00:00:00|67234.71
00:00:01|67239.88
00:00:02|67240.
00:00:03|67239.42
00:00:04|67236.34
00:00:05|67248.
00:00:06|67264.09
00:00:07|67268.14
00:00:08|67271.54
00:00:09|67265.39
00:00:10|67264.12
00:00:11|67266.42
00:00:12|67256.28
00:00:13|67248.86
00:00:14|67265.21
00:00:15|67254.62
00:00:16|67270.
00:00:17|67270.24
00:00:18|67271.42
00:00:19|67274.47
00:00:20|67272.14
00:00:21|67278.12
00:00:22|67282.91
00:00:23|67284.27
00:00:24|67282.35
00:00:25|67290.76
00:00:26|67290.26
00:00:27|67289.15
00:00:28|67294.8
00:00:29|67295.99
00:00:30|67297.55
00:00:31|67298.79
00:00:32|67299.61
00:00:33|67296.68
00:00:34|67296.95
00:00:35|67298.39
00:00:36|67301.22
00:00:37|67303.28
00:00:38|67304.36
00:00:39|67305.87
00:00:41|67279.09
00:00:41|67288.
00:00:42|67291.65
00:00:43|67292.7
00:00:44|67287.8
00:00:45|67294.14
00:00:46|67289.87
00:00:47|67292.
00:00:48|67292.
00:00:49|67294.15
00:00:50|67300.
00:00:51|67296.65
00:00:52|67308.77
00:00:54|67305.49
00:00:55|67308.64
00:00:56|67309.27
00:00:57|67314.
00:00:58|67313.09
00:00:59|67318.
00:01:00|67321.53
00:01:01|67319.16
00:01:01|67315.48
00:01:03|67313.28
00:01:04|67315.11
00:01:05|67315.01
00:01:06|67317.13
00:01:07|67320.36
00:01:08|67318.84
00:01:09|67319.08
00:01:10|67325.45
00:01:11|67334.53
00:01:12|67339.56
00:01:13|67344.99
00:01:14|67341.34
00:01:15|67325.27
00:01:16|67333.33
00:01:17|67334.69
00:01:18|67320.13
00:01:19|67322.01
00:01:20|67318.48
00:01:21|67324.46
00:01:22|67326.78
00:01:23|67330.88
00:01:24|67325.45
00:01:25|67315.15
00:01:26|67306.59
00:01:27|67293.29
00:01:28|67295.61
00:01:29|67270.14
00:01:30|67241.38
00:01:31|67243.35
00:01:32|67249.87
00:01:33|67243.4
00:01:34|67243.82
00:01:35|67239.86
00:01:36|67241.86
00:01:37|67255.99
00:01:39|67236.29
00:01:40|67226.12
00:01:41|67219.35
00:01:42|67219.48
00:01:43|67212.38
00:01:44|67217.73
00:01:45|67219.7
00:01:46|67216.25
00:01:47|67220.79
00:01:48|67218.
00:01:49|67215.1
00:01:50|67198.61
00:01:51|67197.79
00:01:52|67205.38
00:01:53|67192.
00:01:54|67190.06
00:01:55|67184.37
00:01:56|67182.12
00:01:57|67180.36
00:01:58|67177.07
00:01:59|67177.08
00:02:00|67183.99
00:02:01|67190.12
00:02:02|67200.23
00:02:03|67198.03
00:02:04|67206.
00:02:05|67150.1
00:02:06|67153.88
00:02:07|67153.7
00:02:08|67132.02
00:02:09|67142.14
00:02:10|67168.12
00:02:11|67152.44
00:02:12|67150.93
00:02:13|67144.17
00:02:15|67152.72
00:02:15|67153.87
00:02:16|67142.14
00:02:18|67143.96
00:02:18|67147.2
00:02:19|67141.85
00:02:21|67140.05
00:02:21|67134.
00:02:22|67135.88
00:02:23|67141.57
00:02:24|67139.42
00:02:25|67126.68
00:02:26|67124.75
00:02:27|67129.88
00:02:28|67130.
00:02:29|67115.36
00:02:30|67117.2
00:02:31|67102.98
00:02:32|67105.72
00:02:33|67091.99
00:02:35|67085.1
00:02:35|67067.96
00:02:36|67064.9
00:02:37|67064.
00:02:38|67052.
00:02:39|67055.64
00:02:40|67070.
00:02:41|67083.12
00:02:42|67046.42
00:02:44|67053.72
00:02:45|67044.2
00:02:46|67047.03
00:02:47|67054.24
00:02:48|67044.98
00:02:49|67052.
00:02:50|67052.65
00:02:51|67048.
00:02:52|67003.02
00:02:53|67023.43
00:02:54|67014.58
00:02:55|67007.99
00:02:56|67026.
00:02:57|67029.69
00:02:58|67029.64
00:02:59|67035.99
00:03:00|67034.05
00:03:01|67041.87
00:03:02|67044.14
00:03:03|67033.86
00:03:05|67014.25
00:03:06|67014.
00:03:07|67019.58
00:03:07|67014.9
00:03:08|67013.23
00:03:09|67013.19
00:03:10|67011.58
00:03:11|67009.25
00:03:12|67006.25
00:03:13|67003.7
00:03:14|66994.78
00:03:15|66979.91
00:03:16|66976.
00:03:17|66970.14
00:03:18|66950.57
00:03:19|66963.56
00:03:20|66938.01
00:03:21|66922.18
00:03:22|66939.52
00:03:23|66956.03
00:03:24|66963.98
00:03:26|66967.87
00:03:26|66964.
00:03:27|66948.01
00:03:29|66945.4
00:03:29|66950.71
00:03:30|66953.07
00:03:31|66955.85
00:03:32|66954.31
00:03:33|66924.
00:03:34|66922.01
00:03:35|66924.
00:03:36|66920.
00:03:37|66914.01
00:03:38|66919.76
00:03:39|66916.09
00:03:41|66901.59
00:03:42|66913.99
00:03:43|66902.14
00:03:44|66904.68
00:03:45|66900.
00:03:46|66908.89
00:03:47|66904.71
00:03:48|66908.45
00:03:49|66909.95
00:03:50|66902.92
00:03:51|66907.49
00:03:52|66912.44
00:03:53|66900.97
00:03:55|66918.32
00:03:55|66915.33
00:03:57|66914.
00:03:57|66930.24
00:03:59|66915.66
00:04:00|66917.88
00:04:00|66924.02
00:04:02|66932.
00:04:03|66945.66
00:04:05|66939.29
00:04:05|66959.88
00:04:06|66974.71
00:04:07|66981.86
00:04:09|66979.02
00:04:10|66992.57
00:04:10|66995.1
00:04:11|66970.79
00:04:12|66978.36
00:04:14|66975.06
00:04:14|66978.43
00:04:15|66989.57
00:04:16|66981.6
00:04:17|66974.12
00:04:19|66982.25
00:04:19|66966.96
00:04:20|66966.01
00:04:21|66969.5
00:04:22|66962.69
00:04:23|66962.14
00:04:24|66969.83
00:04:25|66965.75
00:04:26|66970.01
00:04:27|66976.
00:04:28|66972.34
00:04:29|66989.67
00:04:30|66984.87
00:04:31|67012.26
00:04:33|67001.43
00:04:34|67008.13
00:04:34|67016.66
00:04:35|67038.99
00:04:37|67014.
00:04:37|66998.96
00:04:38|67000.37
00:04:39|67012.27
00:04:40|67014.9
00:04:41|66999.76
00:04:43|66991.24
00:04:44|66996.
00:04:45|67007.06
00:04:46|67005.99
00:04:47|67000.53
00:04:48|67001.86
00:04:49|66992.28
00:04:50|66982.
00:04:51|66979.64
00:04:52|66981.84
00:04:53|66980.
00:04:54|66978.67
00:04:55|66981.45
00:04:56|66969.29
00:04:57|66979.9
00:04:58|66983.98
00:04:59|66984.19
00:05:00|66986.01
00:05:01|66980.15
00:05:02|66978.7
00:05:04|66975.1
00:05:04|66956.
00:05:06|66940.9
00:05:06|66930.03
00:05:07|66927.7
00:05:08|66942.83
00:05:09|66950.26
00:05:10|66933.81
00:05:11|66916.6
00:05:12|66916.61
00:05:13|66909.4
00:05:14|66911.98
00:05:15|66904.13
00:05:16|66909.8
00:05:17|66912.98
00:05:18|66899.69
00:05:20|66896.64
00:05:20|66900.04
00:05:21|66902.65
00:05:22|66892.
00:05:23|66890.81
00:05:24|66894.16
00:05:25|66898.52
00:05:26|66909.85
00:05:27|66913.15
00:05:28|66916.
00:05:29|66913.85
00:05:30|66906.87
00:05:32|66898.38
00:05:33|66907.84
00:05:34|66909.23
00:05:34|66902.
00:05:35|66894.
00:05:36|66891.1
00:05:37|66891.05
00:05:38|66894.96
00:05:39|66886.25
00:05:41|66888.14
00:05:42|66891.03
00:05:43|66892.48
00:05:45|66896.26
00:05:45|66891.67
00:05:46|66900.
00:05:47|66896.1
00:05:48|66894.13
00:05:49|66894.
00:05:51|66890.23
00:05:51|66895.55
00:05:53|66895.13
00:05:53|66893.38
00:05:55|66903.88
00:05:56|66895.91
00:05:56|66895.91
00:05:57|66896.01
00:05:58|66897.84
00:06:00|66896.81
00:06:00|66899.58
00:06:01|66906.77
00:06:02|66910.87
00:06:03|66908.
00:06:04|66919.62
00:06:06|66926.72
00:06:07|66964.2
00:06:08|66972.95
00:06:09|66968.87
00:06:10|66975.88
00:06:11|66974.55
00:06:12|66973.9
00:06:13|66975.76
00:06:14|66960.
00:06:15|66963.63
00:06:16|66969.24
00:06:17|66967.91
00:06:18|66963.84
00:06:19|66963.75
00:06:20|66946.84
00:06:21|66956.44
00:06:22|66964.44
00:06:23|66964.25
00:06:24|66974.
00:06:25|66965.6
00:06:26|66941.55
00:06:27|66940.51
00:06:28|66943.68
00:06:29|66950.
00:06:30|66953.6
00:06:31|66955.99
00:06:32|66952.6
00:06:33|66969.46
00:06:34|66980.25
00:06:35|66972.1
00:06:36|66960.19
00:06:37|66940.01
00:06:38|66942.12
00:06:39|66955.38
00:06:40|66944.48
00:06:41|66938.84
00:06:42|66945.36
00:06:44|66950.95
00:06:45|66947.63
00:06:45|66925.46
00:06:46|66934.03
00:06:47|66926.01
00:06:48|66923.55
00:06:50|66925.38
00:06:51|66926.69
00:06:51|66927.87
00:06:53|66933.64
00:06:54|66932.
00:06:55|66931.5
00:06:56|66935.07
00:06:57|66931.72
00:06:57|66927.75
00:06:58|66926.52
00:06:59|66931.15
00:07:01|66927.54
00:07:01|66924.75
00:07:02|66922.49
00:07:04|66898.8
00:07:05|66907.29
00:07:06|66907.04
00:07:07|66915.36
00:07:08|66913.45
00:07:09|66911.66
00:07:10|66909.48
00:07:11|66912.06
00:07:12|66917.23
00:07:13|66921.89
00:07:14|66941.53
00:07:15|66945.75
00:07:16|66945.89
00:07:17|66942.51
00:07:18|66942.
00:07:19|66960.03
00:07:20|66958.8
00:07:21|66962.13
00:07:22|66972.
00:07:23|66971.06
00:07:24|66934.
00:07:25|66930.
00:07:26|66934.91
00:07:27|66932.02
00:07:28|66936.01
00:07:29|66938.93
00:07:30|66883.88
00:07:31|66894.04
00:07:32|66902.77
00:07:33|66901.21
00:07:34|66902.47
00:07:35|66897.98
00:07:37|66902.47
00:07:38|66893.23
00:07:38|66895.39
00:07:40|66897.49
00:07:41|66895.85
00:07:42|66892.17
00:07:42|66893.17
00:07:44|66895.67
00:07:45|66899.25
00:07:47|66891.74
00:07:48|66894.22
00:07:48|66896.68
00:07:50|66892.3
00:07:51|66890.41
00:07:52|66889.8
00:07:53|66891.31
00:07:54|66891.07
00:07:55|66889.06
00:07:56|66885.62
00:07:57|66891.93
00:07:59|66886.99
00:07:59|66887.87
00:08:01|66885.26
00:08:02|66885.01
00:08:02|66888.75
00:08:04|66887.75
00:08:04|66867.99
00:08:06|66877.99
00:08:07|66866.41
00:08:08|66864.38
00:08:09|66855.18
00:08:10|66858.12
00:08:11|66862.
00:08:12|66869.2
00:08:13|66867.48
00:08:14|66874.45
00:08:15|66883.59
00:08:15|66887.34
00:08:16|66899.98
00:08:17|66898.81
00:08:19|66903.59
00:08:20|66902.45
00:08:20|66910.15
00:08:22|66905.4
00:08:23|66905.31
00:08:24|66906.01
00:08:25|66920.01
00:08:26|66926.
00:08:27|66935.76
00:08:28|66934.
00:08:29|66915.5
00:08:30|66938.
00:08:31|66937.99
00:08:32|66926.82
00:08:33|66929.89
00:08:34|66928.77
00:08:35|66929.68
00:08:36|66931.76
00:08:37|66930.
00:08:38|66923.94
00:08:39|66916.67
00:08:40|66935.28
00:08:41|66933.71
00:08:42|66934.02
00:08:43|66936.12
00:08:44|66936.35
00:08:45|66930.97
00:08:46|66937.76
00:08:48|66931.88
00:08:49|66934.47
00:08:50|66924.14
00:08:51|66925.61
00:08:51|66906.47
00:08:53|66921.34
00:08:54|66927.25
00:08:54|66924.14
00:08:56|66925.77
00:08:57|66922.68
00:08:59|66927.99
00:08:59|66926.13
00:09:00|66929.26
00:09:01|66911.04
00:09:02|66926.79
00:09:04|66931.33
00:09:04|66930.54
00:09:05|66921.22
00:09:07|66914.61
00:09:07|66915.86
00:09:09|66911.1
00:09:10|66914.18
00:09:10|66914.75
00:09:11|66909.38
00:09:12|66900.95
00:09:13|66884.91
00:09:14|66883.56
00:09:15|66896.69
00:09:16|66900.58
00:09:17|66907.6
00:09:18|66905.19
00:09:19|66911.44
00:09:21|66914.15
00:09:21|66912.38
00:09:23|66915.97
00:09:23|66918.14
00:09:24|66906.98
00:09:25|66906.42
00:09:26|66901.08
00:09:27|66890.01
00:09:29|66888.26
00:09:29|66890.68
00:09:30|66897.51
00:09:32|66904.35
00:09:32|66911.38
00:09:34|66910.24
00:09:34|66922.37
00:09:35|66924.51
00:09:36|66927.02
00:09:37|66924.42
00:09:38|66923.88
00:09:40|66930.79
00:09:41|66926.12
00:09:42|66926.78
00:09:43|66921.49
00:09:44|66905.91
00:09:44|66897.67
00:09:46|66889.82
00:09:47|66888.93
00:09:49|66888.01
00:09:50|66875.47
00:09:51|66874.14
00:09:52|66876.94
00:09:54|66878.
00:09:54|66875.38
00:09:56|66881.34
00:09:57|66876.98
00:09:58|66878.29
00:09:58|66873.44
00:09:59|66871.65
00:10:00|66871.96
00:10:01|66874.27
00:10:02|66883.13
00:10:03|66882.67
00:10:04|66892.5
00:10:05|66886.02
00:10:06|66889.59
00:10:07|66888.55
00:10:08|66884.
00:10:09|66880.4
00:10:11|66880.19
00:10:12|66892.8
00:10:13|66896.91
00:10:14|66892.45
00:10:15|66892.24
00:10:16|66892.
00:10:17|66895.99
00:10:18|66896.59
00:10:19|66889.46
00:10:20|66889.5
00:10:21|66886.64
00:10:22|66891.99
00:10:23|66897.11
00:10:24|66890.
00:10:25|66892.87
00:10:26|66895.94
00:10:27|66902.11
00:10:28|66917.86
00:10:29|66919.4
00:10:30|66922.81
00:10:31|66924.75
00:10:32|66901.21
00:10:33|66906.82
00:10:34|66894.54
00:10:35|66887.99
00:10:36|66884.77
00:10:37|66881.29
00:10:38|66887.12
00:10:39|66884.18
00:10:40|66878.14
00:10:41|66875.23
00:10:42|66881.1
00:10:43|66881.74
00:10:44|66881.74
00:10:45|66869.23
00:10:46|66867.58
00:10:48|66869.88
00:10:49|66871.73
00:10:50|66869.13
00:10:51|66871.55
00:10:52|66873.23
00:10:52|66870.63
00:10:53|66871.86
00:10:55|66867.09
00:10:56|66867.48
00:10:56|66875.76
00:10:58|66874.29
00:10:59|66872.24
00:11:00|66872.12
00:11:01|66865.85
00:11:02|66861.32
00:11:03|66867.98
00:11:04|66876.24
00:11:06|66869.87
00:11:07|66862.37
00:11:07|66861.29
00:11:08|66860.7
00:11:09|66855.45
00:11:10|66848.92
00:11:11|66861.11
00:11:12|66849.14
00:11:13|66849.14
00:11:14|66847.76
00:11:15|66834.05
00:11:17|66832.87
00:11:18|66831.99
00:11:18|66817.88
00:11:19|66803.72
00:11:20|66824.1
00:11:21|66837.73
00:11:22|66876.61
00:11:23|66872.18
00:11:24|66865.52
00:11:25|66859.99
00:11:26|66860.35
00:11:27|66858.
00:11:28|66854.24
00:11:29|66859.62
00:11:30|66860.49
00:11:32|66860.13
00:11:33|66871.39
00:11:34|66872.43
00:11:35|66877.2
00:11:35|66886.8
00:11:37|66861.57
00:11:38|66872.94
00:11:39|66878.41
00:11:40|66882.94
00:11:42|66889.55
00:11:42|66890.05
00:11:43|66896.13
00:11:44|66884.25
00:11:45|66891.73
00:11:46|66897.61
00:11:47|66893.61
00:11:48|66899.01
00:11:50|66901.67
00:11:50|66893.17
00:11:52|66902.33
00:11:53|66908.17
00:11:54|66912.13
00:11:54|66914.
00:11:56|66912.88
00:11:57|66917.88
00:11:58|66908.01
00:11:59|66914.
00:12:00|66910.
00:12:01|66912.61
00:12:02|66916.15
00:12:03|66919.44
00:12:04|66928.86
00:12:05|66926.01
00:12:06|66938.01
00:12:07|66943.67
00:12:08|66965.99
00:12:09|66962.79
00:12:10|66965.62
00:12:11|66971.6
00:12:12|66968.55
00:12:13|66976.57
00:12:14|66982.
00:12:15|66984.03
00:12:16|67002.31
00:12:17|67003.41
00:12:18|67010.17
00:12:19|67015.09
00:12:20|67010.
00:12:21|67017.99
00:12:22|67027.81
00:12:23|67024.83
00:12:24|67035.11
00:12:25|67043.58
00:12:26|67040.19
00:12:27|67039.33
00:12:28|67038.12
00:12:29|67054.
00:12:30|67046.57
00:12:31|67038.31
00:12:32|67028.
00:12:33|67017.71
00:12:34|67012.04
00:12:35|67005.82
00:12:36|66993.97
00:12:37|66984.22
00:12:38|66989.47
00:12:39|66979.89
00:12:40|66974.05
00:12:41|66976.75
00:12:42|66979.72
00:12:43|66979.79
00:12:44|66977.48
00:12:45|66947.56
00:12:46|66960.62
00:12:47|66957.84
00:12:48|66947.75
00:12:49|66920.38
00:12:50|66931.94
00:12:51|66940.03
00:12:52|66936.61
00:12:53|66963.99
00:12:54|66967.68
00:12:55|66968.37
00:12:57|66972.51
00:12:57|66969.77
00:12:59|66973.61
00:12:59|66970.13
00:13:01|66965.87
00:13:01|66964.01
00:13:02|66964.05
00:13:03|66969.64
00:13:04|66973.61
00:13:06|66968.
00:13:07|66963.42
00:13:08|66977.64
00:13:09|66975.43
00:13:10|66971.75
00:13:11|66974.06
00:13:12|66972.25
00:13:13|66963.05
00:13:14|66967.45
00:13:15|66969.51
00:13:16|66957.74
00:13:17|66962.22
00:13:18|66962.01
00:13:19|66975.88
00:13:20|66972.51
00:13:22|66974.05
00:13:23|66975.75
00:13:23|66972.33
00:13:25|66967.14
00:13:25|66972.01
00:13:26|66971.54
00:13:28|66981.88
00:13:28|66985.77
00:13:29|66988.
00:13:31|66985.8
00:13:31|66983.87
00:13:32|66956.71
00:13:33|66961.88
00:13:34|66961.75
00:13:35|66965.48
00:13:36|66963.38
00:13:37|66959.1
00:13:38|66953.88
00:13:39|66956.57
00:13:40|66939.38
00:13:42|66946.
00:13:42|66939.83
00:13:43|66946.
00:13:44|66955.96
00:13:45|66966.7
00:13:46|66964.44
00:13:47|66966.
00:13:48|66965.75
00:13:49|66960.59
00:13:51|66959.72
00:13:53|66959.91
00:13:54|66960.91
00:13:54|66959.76
00:13:56|66953.96
00:13:57|66944.55
00:13:59|66942.01
00:14:00|66949.54
00:14:01|66956.
00:14:02|66951.18
00:14:03|66959.49
00:14:05|66954.26
00:14:05|66961.74
00:14:07|66962.38
00:14:07|66962.53
00:14:08|66954.14
00:14:09|66951.74
00:14:10|66960.12
00:14:11|66962.64
00:14:12|66961.68
00:14:13|66950.57
00:14:14|66947.73
00:14:15|66951.51
00:14:16|66950.92
00:14:17|66948.06
00:14:18|66949.12
00:14:20|66959.01
00:14:20|66962.75
00:14:21|66966.67
00:14:22|66971.98
00:14:23|66960.9
00:14:24|66960.64
00:14:25|66946.34
00:14:26|66956.63
00:14:27|66952.53
00:14:28|66959.48
00:14:29|66956.89
00:14:30|66956.56
00:14:31|66925.84
00:14:32|66924.82
00:14:33|66923.45
00:14:34|66926.69
00:14:35|66922.16
00:14:37|66913.86
00:14:38|66911.
00:14:38|66915.4
00:14:39|66910.56
00:14:40|66907.92
00:14:42|66901.81
00:14:42|66917.16
00:14:44|66921.18
00:14:45|66925.18
00:14:45|66912.18
00:14:47|66917.44
00:14:48|66910.17
00:14:48|66906.
00:14:50|66906.32
00:14:51|66902.12
00:14:53|66905.1
00:14:53|66899.55
00:14:54|66892.84
00:14:56|66896.08
00:14:56|66897.05
00:14:57|66895.38
00:14:58|66900.4
00:15:00|66897.18
00:15:01|66904.64
00:15:02|66907.59
00:15:03|66904.6
00:15:04|66899.87
00:15:05|66905.88
00:15:06|66909.18
00:15:07|66901.67
00:15:08|66904.05
00:15:09|66901.34
00:15:10|66897.48
00:15:11|66899.39
00:15:12|66902.03
00:15:13|66896.53
00:15:14|66895.12
00:15:15|66900.
00:15:16|66903.14
00:15:16|66897.19
00:15:18|66900.14
00:15:19|66902.3
00:15:19|66904.38
00:15:21|66906.77
00:15:22|66905.41
00:15:23|66905.49
00:15:24|66911.99
00:15:25|66917.55
00:15:26|66920.22
00:15:27|66920.4
00:15:28|66921.03
00:15:29|66926.45
00:15:30|66929.53
00:15:31|66933.74
00:15:32|66939.59
00:15:33|66919.5
00:15:34|66919.9
00:15:35|66920.81
00:15:36|66919.57
00:15:37|66918.97
00:15:38|66911.86
00:15:39|66918.23
00:15:40|66922.67
00:15:41|66923.99
00:15:42|66922.6
00:15:43|66925.18
00:15:44|66921.27
00:15:45|66915.09
00:15:46|66899.27
00:15:47|66908.11
00:15:48|66888.
00:15:49|66894.2
00:15:50|66894.76
00:15:51|66891.47
00:15:52|66895.45
00:15:53|66890.27
00:15:54|66893.6
00:15:56|66899.05
00:15:56|66896.4
00:15:58|66907.98
00:15:58|66899.78
00:16:00|66905.86
00:16:01|66909.07
00:16:02|66916.86
00:16:03|66917.25
00:16:04|66913.89
00:16:05|66912.3
00:16:06|66909.58
00:16:08|66906.86
00:16:08|66917.31
00:16:09|66905.75
00:16:11|66912.64
00:16:12|66916.55
00:16:12|66907.61
00:16:14|66916.99
00:16:14|66908.77
00:16:16|66910.62
00:16:17|66915.76
00:16:18|66915.76
00:16:19|66919.99
00:16:20|66911.97
00:16:21|66911.87
00:16:21|66911.55
00:16:22|66919.88
00:16:24|66926.14
00:16:24|66908.11
00:16:26|66908.11
00:16:26|66913.74
00:16:28|66912.33
00:16:29|66902.26
00:16:30|66908.35
00:16:30|66924.57
00:16:32|66925.17
00:16:33|66929.53
00:16:33|66934.28
00:16:35|66934.28
00:16:35|66941.57
00:16:37|66943.43
00:16:38|66944.94
00:16:39|66944.86
00:16:39|66952.
00:16:41|66952.43
00:16:42|66957.72
00:16:42|66952.82
00:16:44|66961.36
00:16:44|66958.7
00:16:46|66962.18
00:16:47|66963.25
00:16:47|66942.
00:16:49|66925.43
00:16:49|66911.18
00:16:50|66918.91
00:16:51|66929.55
00:16:54|66924.89
00:16:54|66925.76
00:16:55|66917.3
00:16:56|66925.48
00:16:58|66925.17
00:16:58|66924.76
00:16:59|66924.08
00:17:01|66928.45
00:17:01|66932.26
00:17:03|66929.42
00:17:03|66935.67
00:17:05|66937.54
00:17:06|66932.65
00:17:06|66935.32
00:17:07|66943.24
00:17:08|66942.
00:17:09|66916.
00:17:10|66912.4
00:17:11|66910.08
00:17:12|66908.14
00:17:13|66913.39
00:17:14|66918.13
00:17:16|66914.41
00:17:16|66925.02
00:17:17|66939.47
00:17:18|66937.71
00:17:20|66937.96
00:17:21|66935.56
00:17:22|66935.48
00:17:23|66932.94
00:17:24|66914.23
00:17:25|66911.92
00:17:26|66908.1
00:17:27|66905.09
00:17:28|66905.25
00:17:29|66908.14
00:17:30|66906.47
00:17:31|66908.18
00:17:32|66910.39
00:17:33|66912.
00:17:34|66918.11
00:17:35|66921.35
00:17:36|66919.92
00:17:37|66922.16
00:17:38|66921.76
00:17:39|66922.
00:17:40|66919.99
00:17:41|66920.27
00:17:42|66919.45
00:17:43|66915.6
00:17:44|66917.72
00:17:45|66919.95
00:17:46|66918.73
00:17:47|66920.12
00:17:48|66908.53
00:17:49|66891.78
00:17:50|66875.85
00:17:51|66880.77
00:17:52|66883.63
00:17:53|66884.68
00:17:55|66877.5
00:17:56|66878.
00:17:56|66876.19
00:17:58|66860.95
00:18:00|66859.99
00:18:00|66854.6
00:18:01|66857.14
00:18:03|66846.19
00:18:04|66846.45
00:18:04|66842.01
00:18:05|66822.65
00:18:07|66804.28
00:18:07|66799.07
00:18:09|66806.28
00:18:09|66798.38
00:18:11|66794.4
00:18:11|66793.98
00:18:12|66794.
00:18:13|66795.37
00:18:14|66793.83
00:18:15|66792.8
00:18:16|66788.84
00:18:18|66798.68
00:18:19|66790.
00:18:20|66790.72
00:18:21|66794.61
00:18:22|66817.52
00:18:23|66823.88
00:18:24|66828.49
00:18:25|66833.52
00:18:26|66826.73
00:18:27|66827.77
00:18:28|66825.74
00:18:29|66819.75
00:18:30|66808.7
00:18:31|66802.62
00:18:32|66823.53
00:18:33|66820.22
00:18:34|66821.99
00:18:35|66826.49
00:18:36|66827.09
00:18:37|66830.29
00:18:38|66829.32
00:18:39|66841.87
00:18:40|66846.57
00:18:41|66850.15
00:18:42|66850.46
00:18:43|66853.1
00:18:44|66854.74
00:18:45|66853.07
00:18:46|66850.25
00:18:47|66848.91
00:18:48|66849.16
00:18:49|66850.74
00:18:50|66848.4
00:18:51|66850.12
00:18:52|66850.
00:18:53|66850.34
00:18:55|66842.38
00:18:56|66826.18
00:18:57|66828.58
00:18:58|66817.91
00:18:59|66818.81
00:19:00|66822.13
00:19:01|66819.59
00:19:02|66824.52
00:19:02|66829.3
00:19:04|66825.03
00:19:05|66829.84
00:19:06|66828.05
00:19:07|66824.61
00:19:08|66825.26
00:19:09|66822.3
00:19:10|66824.37
00:19:11|66845.07
00:19:12|66853.88
00:19:13|66846.39
00:19:14|66852.96
00:19:16|66849.18
00:19:16|66855.83
00:19:17|66848.
00:19:18|66842.51
00:19:19|66846.43
00:19:21|66845.91
00:19:21|66840.42
00:19:22|66838.8
00:19:24|66826.25
00:19:24|66831.11
00:19:25|66845.88
00:19:26|66842.26
00:19:27|66847.48
00:19:29|66847.82
00:19:30|66857.93
00:19:31|66856.43
00:19:31|66856.42
00:19:33|66857.03
00:19:33|66854.92
00:19:34|66875.61
00:19:35|66872.54
00:19:37|66879.43
00:19:37|66870.26
00:19:38|66865.
00:19:39|66862.46
00:19:40|66856.04
00:19:41|66849.98
00:19:42|66863.07
00:19:44|66865.37
00:19:44|66860.15
00:19:45|66858.7
00:19:46|66861.18
00:19:48|66853.32
00:19:49|66849.98
00:19:50|66853.16
00:19:51|66851.45
00:19:51|66850.1
00:19:53|66847.37
00:19:54|66848.34
00:19:55|66851.73
00:19:57|66857.42
00:19:57|66856.23
00:19:59|66863.02
00:19:59|66868.1
00:20:01|66856.32
00:20:02|66844.22
00:20:02|66842.
00:20:04|66849.88
00:20:05|66848.42
00:20:06|66844.26
00:20:07|66844.93
00:20:07|66839.32
00:20:08|66843.31
00:20:10|66840.89
00:20:11|66841.01
00:20:12|66846.07
00:20:13|66851.06
00:20:14|66845.45
00:20:15|66844.
00:20:16|66852.69
00:20:17|66849.96
00:20:18|66851.49
00:20:19|66850.42
00:20:20|66852.11
00:20:21|66850.
00:20:22|66847.62
00:20:23|66849.72
00:20:24|66853.6
00:20:25|66847.6
00:20:26|66862.02
00:20:27|66861.56
00:20:28|66858.28
00:20:29|66862.53
00:20:30|66871.17
00:20:31|66873.28
00:20:32|66880.88
00:20:33|66880.23
00:20:35|66887.32
00:20:35|66871.04
00:20:36|66861.13
00:20:37|66867.87
00:20:38|66871.34
00:20:39|66874.18
00:20:40|66876.61
00:20:41|66880.05
00:20:42|66882.06
00:20:43|66870.8
00:20:45|66883.97
00:20:46|66888.74
00:20:46|66900.69
00:20:47|66901.04
00:20:48|66895.87
00:20:50|66895.99
00:20:50|66908.53
00:20:52|66918.12
00:20:52|66919.32
00:20:54|66925.6
00:20:55|66918.45
00:20:56|66918.36
00:20:57|66918.12
00:20:59|66925.03
00:21:00|66929.61
00:21:01|66934.
00:21:01|66929.35
00:21:03|66908.45
00:21:04|66917.58
00:21:05|66902.87
00:21:06|66895.31
00:21:07|66889.39
00:21:08|66907.99
00:21:09|66894.4
00:21:10|66885.09
00:21:11|66871.82
00:21:12|66880.56
00:21:13|66880.43
00:21:14|66882.13
00:21:15|66882.87
00:21:16|66881.64
00:21:17|66874.01
00:21:18|66883.05
00:21:19|66880.17
00:21:21|66877.99
00:21:21|66881.88
00:21:22|66881.64
00:21:23|66880.98
00:21:24|66879.77
00:21:25|66883.04
00:21:26|66885.99
00:21:28|66882.37
00:21:28|66891.66
00:21:29|66890.
00:21:31|66880.17
00:21:32|66880.13
00:21:32|66886.04
00:21:33|66880.14
00:21:34|66894.79
00:21:36|66889.99
00:21:37|66895.13
00:21:37|66884.67
00:21:38|66916.22
00:21:39|66925.86
00:21:40|66931.32
00:21:41|66918.21
00:21:42|66915.19
00:21:44|66917.15
00:21:44|66908.01
00:21:45|66910.77
00:21:46|66913.19
00:21:47|66914.43
00:21:48|66908.5
00:21:49|66908.09
00:21:50|66908.
00:21:51|66912.83
00:21:52|66909.89
00:21:54|66903.71
00:21:54|66905.67
00:21:55|66890.8
00:21:56|66888.73
00:21:58|66893.64
00:21:59|66892.91
00:22:00|66891.2
00:22:01|66897.15
00:22:02|66893.63
00:22:03|66897.55
00:22:04|66909.88
00:22:05|66911.86
00:22:06|66907.61
00:22:07|66898.12
00:22:08|66903.7
00:22:09|66904.02
00:22:10|66909.41
00:22:11|66906.39
00:22:12|66906.39
00:22:13|66900.59
00:22:14|66904.2
00:22:15|66913.23
00:22:16|66906.3
00:22:17|66910.12
00:22:18|66909.99
00:22:20|66913.95
00:22:20|66910.12
00:22:22|66911.89
00:22:22|66907.94
00:22:23|66910.03
00:22:24|66914.86
00:22:25|66910.93
00:22:26|66908.99
00:22:27|66913.89
00:22:28|66915.5
00:22:29|66923.47
00:22:30|66910.84
00:22:31|66904.82
00:22:32|66902.54
00:22:33|66907.03
00:22:34|66904.
00:22:35|66905.11
00:22:36|66908.67
00:22:38|66902.27
00:22:38|66912.51
00:22:39|66912.12
00:22:41|66911.98
00:22:41|66911.14
00:22:42|66925.13
00:22:43|66924.46
00:22:44|66931.69
00:22:45|66931.69
00:22:46|66934.83
00:22:47|66935.78
00:22:48|66935.87
00:22:49|66934.56
00:22:50|66933.92
00:22:51|66931.48
00:22:52|66934.95
00:22:53|66938.25
00:22:54|66938.57
00:22:55|66937.56
00:22:56|66940.88
00:22:57|66936.85
00:22:58|66934.81
00:22:59|66937.73
00:23:00|66934.64
00:23:02|66926.45
00:23:02|66928.78
00:23:04|66931.35
00:23:05|66934.01
00:23:06|66936.09
00:23:07|66935.66
00:23:07|66937.85
00:23:08|66931.88
00:23:09|66924.34
00:23:10|66933.55
00:23:11|66938.36
00:23:12|66954.05
00:23:13|66958.74
00:23:15|66951.74
00:23:16|66956.37
00:23:17|66960.14
00:23:17|66974.36
00:23:19|66973.33
00:23:20|66980.62
00:23:21|66974.08
00:23:22|66970.33
00:23:22|66963.27
00:23:23|66959.4
00:23:24|66966.66
00:23:25|66961.38
00:23:27|66950.01
00:23:28|66947.86
00:23:29|66920.1
00:23:30|66931.65
00:23:31|66944.72
00:23:32|66948.67
00:23:33|66958.03
00:23:34|66966.53
00:23:35|66962.68
00:23:36|66963.7
00:23:37|66966.96
00:23:38|66958.88
00:23:39|66957.79
00:23:40|66956.53
00:23:42|66959.88
00:23:42|66960.72
00:23:44|66970.79
00:23:44|66978.68
00:23:45|66979.87
00:23:47|66974.64
00:23:48|66972.
00:23:49|66968.06
00:23:49|66966.99
00:23:50|66960.33
00:23:52|66972.26
00:23:52|66965.88
00:23:53|66968.07
00:23:55|66968.33
00:23:56|66963.3
00:23:57|66960.41
00:23:58|66964.61
00:23:58|66963.32
00:23:59|66958.49
00:24:01|66959.6
00:24:03|66948.38
00:24:03|66952.
00:24:04|66950.39
00:24:05|66950.59
00:24:06|66954.61
00:24:07|66955.91
00:24:09|66966.64
00:24:10|66960.67
00:24:10|66970.96
00:24:12|66972.89
00:24:12|66968.4
00:24:13|66975.08
00:24:14|66978.4
00:24:15|66967.88
00:24:16|66965.13
00:24:18|66973.61
00:24:18|66971.68
00:24:19|66975.48
00:24:20|66977.05
00:24:21|66981.08
00:24:22|66980.
00:24:24|66978.03
00:24:25|66970.
00:24:26|66975.88
00:24:27|66966.14
00:24:28|66973.21
00:24:29|66978.81
00:24:30|66970.79
00:24:31|66970.
00:24:32|66970.08
00:24:33|66970.98
00:24:34|66973.88
00:24:35|66980.33
00:24:36|66975.91
00:24:37|66976.27
00:24:38|66981.99
00:24:39|66984.38
00:24:40|66978.42
00:24:41|66971.9
00:24:42|66972.81
00:24:43|66977.75
00:24:44|66978.87
00:24:45|66978.87
00:24:46|66982.69
00:24:47|66985.69
00:24:48|66982.04
00:24:49|66978.55
00:24:50|66980.12
00:24:51|66976.01
00:24:52|66978.65
00:24:53|66972.93
00:24:54|66973.98
00:24:55|66973.53
00:24:56|66976.71
00:24:57|66977.51
00:24:58|66973.78
00:24:59|66975.45
00:25:00|66974.52
00:25:01|66972.16
00:25:02|66973.86
00:25:03|66973.73
00:25:04|66977.51
00:25:05|66974.35
00:25:06|66981.87
00:25:07|66986.87
00:25:08|66991.94
00:25:09|66994.18
00:25:10|67000.
00:25:11|66990.01
00:25:13|67008.89
00:25:14|67006.12
00:25:15|67010.12
00:25:16|67014.6
00:25:16|67004.17
00:25:18|66997.21
00:25:19|66992.4
00:25:19|66992.48
00:25:20|66989.97
00:25:21|66988.13
00:25:22|66978.53
00:25:24|67006.42
00:25:24|66998.53
00:25:26|66997.29
00:25:27|67007.64
00:25:28|67006.01
00:25:28|67005.44
00:25:30|67002.59
00:25:31|66989.16
00:25:32|66986.33
00:25:32|66985.85
00:25:34|66985.86
00:25:35|66983.45
00:25:36|66981.78
00:25:37|66977.62
00:25:37|66978.3
00:25:39|66981.51
00:25:39|66985.31
00:25:40|66985.31
00:25:42|66982.8
00:25:42|66998.57
00:25:44|66988.07
00:25:45|66981.66
00:25:45|66979.98
00:25:47|66981.22
00:25:47|66971.52
00:25:49|66981.42
00:25:49|66980.38
00:25:50|66980.
00:25:52|66989.45
00:25:53|66981.94
00:25:53|66978.83
00:25:54|66981.36
00:25:56|66983.41
00:25:57|66980.27
00:25:57|66981.34
00:25:59|66979.87
00:25:59|66978.28
00:26:00|66980.31
00:26:03|66979.56
00:26:04|66971.21
00:26:05|66968.88
00:26:05|66971.18
00:26:06|66979.02
00:26:08|66988.82
00:26:08|66988.82
00:26:10|66982.46
00:26:11|66982.75
00:26:12|66986.89
00:26:13|66985.44
00:26:14|66989.2
00:26:15|66982.99
00:26:16|66978.04
00:26:17|66970.
00:26:18|66977.46
00:26:19|66975.82
00:26:20|66971.33
00:26:21|66980.17
00:26:22|66979.87
00:26:23|66980.75
00:26:24|66980.
00:26:25|66978.13
00:26:26|66984.
00:26:27|66979.88
00:26:28|66980.23
00:26:29|66970.75
00:26:30|66965.13
00:26:32|66959.87
00:26:33|66961.91
00:26:34|66955.85
00:26:34|66955.78
00:26:35|66955.99
00:26:37|66952.32
00:26:38|66952.26
00:26:39|66937.06
00:26:40|66941.07
00:26:40|66940.67
00:26:42|66919.83
00:26:42|66910.
00:26:43|66913.6
00:26:44|66914.01
00:26:46|66904.
00:26:46|66910.41
00:26:47|66912.67
00:26:49|66910.94
00:26:49|66915.75
00:26:50|66912.
00:26:52|66915.6
00:26:52|66911.82
00:26:54|66906.16
00:26:54|66911.11
00:26:55|66900.01
00:26:57|66906.92
00:26:57|66910.43
00:26:59|66913.49
00:27:00|66907.15
00:27:00|66910.35
00:27:02|66907.29
00:27:04|66914.23
00:27:04|66915.5
00:27:05|66912.96
00:27:06|66918.99
00:27:08|66922.14
00:27:08|66932.03
00:27:09|66920.47
00:27:10|66923.85
00:27:11|66926.51
00:27:12|66919.96
00:27:14|66926.89
00:27:14|66923.61
00:27:15|66916.45
00:27:16|66919.88
00:27:17|66919.16
00:27:19|66922.47
00:27:19|66924.5
00:27:21|66923.75
00:27:22|66922.79
00:27:22|66927.05
00:27:24|66927.52
00:27:24|66921.85
00:27:25|66918.87
00:27:27|66918.11
00:27:27|66920.1
00:27:29|66922.8
00:27:29|66921.26
00:27:30|66920.
00:27:31|66920.
00:27:33|66915.1
00:27:33|66915.47
00:27:34|66915.72
00:27:36|66918.05
00:27:37|66915.59
00:27:38|66900.01
00:27:38|66902.69
00:27:40|66902.02
00:27:40|66901.34
00:27:41|66907.81
00:27:42|66913.51
00:27:43|66916.84
00:27:45|66916.73
00:27:46|66918.
00:27:46|66910.39
00:27:48|66906.05
00:27:48|66902.95
00:27:49|66901.36
00:27:51|66901.99
00:27:51|66893.03
00:27:53|66896.57
00:27:54|66896.64
00:27:55|66896.3
00:27:56|66895.83
00:27:57|66898.29
00:27:58|66896.18
00:27:59|66895.62
00:28:00|66894.25
00:28:00|66888.7
00:28:02|66895.26
00:28:03|66893.41
00:28:03|66895.07
00:28:05|66897.62
00:28:06|66900.33
00:28:07|66894.36
00:28:08|66897.06
00:28:09|66895.32
00:28:10|66893.42
00:28:11|66894.71
00:28:12|66895.59
00:28:13|66898.55
00:28:14|66900.96
00:28:15|66905.48
00:28:16|66898.63
00:28:17|66900.
00:28:18|66904.
00:28:19|66912.87
00:28:21|66914.96
00:28:22|66928.05
00:28:23|66924.88
00:28:24|66926.26
00:28:25|66927.53
00:28:26|66925.86
00:28:27|66930.17
00:28:28|66928.17
00:28:29|66926.64
00:28:30|66924.35
00:28:31|66927.73
00:28:32|66925.88
00:28:33|66919.46
00:28:34|66916.56
00:28:35|66908.4
00:28:36|66903.42
00:28:37|66902.74
00:28:38|66905.08
00:28:39|66903.98
00:28:40|66912.69
00:28:41|66906.12
00:28:42|66906.66
00:28:43|66909.55
00:28:44|66910.
00:28:45|66905.22
00:28:46|66905.45
00:28:47|66904.61
00:28:48|66907.05
00:28:49|66904.27
00:28:50|66905.76
00:28:51|66906.06
00:28:52|66906.06
00:28:53|66903.71
00:28:54|66910.58
00:28:55|66914.9
00:28:56|66910.92
00:28:57|66906.01
00:28:58|66904.47
00:28:59|66901.22
00:29:00|66894.47
00:29:01|66897.22
00:29:02|66895.19
00:29:03|66895.97
00:29:05|66893.71
00:29:06|66887.78
00:29:07|66892.81
00:29:07|66888.84
00:29:09|66893.15
00:29:10|66899.95
00:29:10|66897.7
00:29:12|66908.13
00:29:12|66910.16
00:29:15|66907.47
00:29:15|66902.45
00:29:17|66902.57
00:29:17|66895.52
00:29:18|66888.55
00:29:20|66894.38
00:29:21|66886.91
00:29:22|66888.22
00:29:23|66896.96
00:29:24|66902.
00:29:25|66895.77
00:29:26|66901.41
00:29:27|66902.25
00:29:28|66904.2
00:29:29|66904.65
00:29:30|66913.01
00:29:31|66906.31
00:29:32|66904.16
00:29:33|66911.52
00:29:34|66909.14
00:29:35|66911.54
00:29:36|66909.33
00:29:37|66906.49
00:29:38|66909.08
00:29:39|66903.39
00:29:40|66908.01
00:29:41|66904.6
00:29:42|66911.99
00:29:43|66916.
00:29:44|66912.76
00:29:45|66917.34
00:29:46|66918.16
00:29:47|66923.18
00:29:48|66911.24
00:29:49|66908.59
00:29:50|66910.19
00:29:51|66905.5
00:29:52|66911.11
00:29:53|66911.11
00:29:54|66913.78
00:29:55|66916.62
00:29:56|66912.13
00:29:57|66908.92
00:29:58|66910.16
00:29:59|66906.07
00:30:00|66903.18
00:30:02|66909.54
00:30:02|66904.39
00:30:03|66907.66
00:30:04|66908.71
00:30:05|66908.94
00:30:07|66910.12
00:30:07|66915.74
00:30:09|66921.84
00:30:10|66926.42
00:30:11|66912.08
00:30:12|66912.87
00:30:13|66907.99
00:30:14|66907.57
00:30:15|66895.23
00:30:16|66900.79
00:30:17|66893.
00:30:18|66890.45
00:30:19|66892.68
00:30:20|66903.69
00:30:21|66900.05
00:30:22|66910.12
00:30:23|66920.
00:30:24|66910.59
00:30:25|66912.02
00:30:26|66911.43
00:30:27|66901.38
00:30:28|66899.99
00:30:29|66895.74
00:30:30|66892.59
00:30:31|66895.77
00:30:32|66897.79
00:30:33|66897.53
00:30:34|66894.92
00:30:35|66890.42
00:30:36|66891.61
00:30:37|66891.66
00:30:38|66886.19
00:30:39|66890.45
00:30:40|66870.73
00:30:41|66880.95
00:30:42|66884.02
00:30:43|66888.81
00:30:44|66886.01
00:30:45|66888.17
00:30:46|66892.31
00:30:47|66896.8
00:30:48|66905.29
00:30:49|66898.96
00:30:50|66902.
00:30:51|66897.46
00:30:52|66891.49
00:30:53|66888.79
00:30:54|66890.7
00:30:55|66886.
00:30:56|66882.67
00:30:57|66883.69
00:30:58|66884.07
00:30:59|66883.59
00:31:00|66887.57
00:31:01|66886.12
00:31:02|66880.1
00:31:03|66883.06
00:31:04|66878.28
00:31:05|66886.5
00:31:07|66891.34
00:31:08|66887.96
00:31:09|66879.21
00:31:11|66877.07
00:31:12|66882.16
00:31:13|66884.85
00:31:14|66890.51
00:31:15|66892.33
00:31:16|66884.42
00:31:17|66881.09
00:31:18|66881.73
00:31:19|66883.03
00:31:20|66884.9
00:31:21|66890.53
00:31:22|66888.39
00:31:23|66889.14
00:31:24|66894.14
00:31:25|66892.25
00:31:26|66896.51
00:31:27|66902.82
00:31:28|66896.86
00:31:29|66901.89
00:31:30|66902.24
00:31:31|66919.58
00:31:32|66916.79
00:31:33|66924.42
00:31:34|66928.03
00:31:35|66925.81
00:31:36|66924.65
00:31:37|66916.5
00:31:38|66921.87
00:31:39|66912.51
00:31:40|66908.41
00:31:41|66918.
00:31:42|66903.1
00:31:44|66900.01
00:31:44|66896.26
00:31:46|66894.26
00:31:47|66893.73
00:31:47|66896.55
00:31:49|66888.66
00:31:50|66882.
00:31:51|66889.83
00:31:51|66890.32
00:31:52|66885.23
00:31:54|66883.28
00:31:55|66885.54
00:31:56|66883.75
00:31:57|66883.78
00:31:58|66878.82
00:31:58|66886.81
00:32:00|66886.85
00:32:00|66885.52
00:32:02|66887.35
00:32:03|66880.83
00:32:04|66885.34
00:32:05|66880.77
00:32:06|66885.62
00:32:07|66880.24
00:32:09|66891.
00:32:10|66895.08
00:32:11|66888.41
00:32:12|66883.57
00:32:13|66881.21
00:32:14|66886.64
00:32:15|66880.24
00:32:16|66881.84
00:32:17|66877.99
00:32:18|66882.51
00:32:19|66880.14
00:32:21|66878.8
00:32:22|66882.
00:32:23|66875.48
00:32:23|66878.56
00:32:24|66879.79
00:32:26|66878.82
00:32:26|66888.16
00:32:28|66886.75
00:32:28|66881.99
00:32:30|66876.34
00:32:30|66880.68
00:32:31|66876.48
00:32:33|66878.13
00:32:33|66879.58
00:32:35|66876.91
00:32:35|66878.
00:32:36|66877.31
00:32:38|66881.85
00:32:39|66883.05
00:32:40|66879.74
00:32:41|66884.23
00:32:41|66883.74
00:32:43|66878.98
00:32:44|66876.13
00:32:45|66879.
00:32:46|66880.93
00:32:47|66876.85
00:32:48|66876.82
00:32:49|66878.21
00:32:50|66879.6
00:32:51|66875.31
00:32:52|66869.87
00:32:53|66868.
00:32:54|66866.9
00:32:55|66865.64
00:32:56|66859.82
00:32:57|66862.38
00:32:58|66861.2
00:32:59|66860.12
00:33:00|66858.
00:33:01|66861.81
00:33:02|66864.46
00:33:03|66867.43
00:33:04|66875.47
00:33:05|66868.84
00:33:06|66869.88
00:33:07|66870.22
00:33:08|66874.32
00:33:10|66875.45
00:33:10|66866.04
00:33:12|66869.57
00:33:13|66871.09
00:33:14|66858.
00:33:15|66864.92
00:33:16|66864.62
00:33:17|66864.47
00:33:18|66857.74
00:33:19|66856.01
00:33:20|66858.05
00:33:21|66860.32
00:33:22|66855.64
00:33:23|66854.
00:33:24|66834.01
00:33:25|66834.28
00:33:26|66825.65
00:33:27|66812.37
00:33:28|66818.12
00:33:29|66812.02
00:33:31|66815.97
00:33:31|66811.82
00:33:33|66816.97
00:33:33|66823.97
00:33:35|66830.07
00:33:35|66835.52
00:33:36|66823.12
00:33:37|66814.
00:33:39|66810.82
00:33:39|66812.
00:33:40|66809.39
00:33:41|66809.05
00:33:42|66804.66
00:33:43|66805.19
00:33:44|66806.4
00:33:45|66812.19
00:33:46|66814.02
00:33:47|66814.45
00:33:48|66818.27
00:33:50|66816.
00:33:50|66813.23
00:33:51|66802.19
00:33:52|66812.25
00:33:53|66806.85
00:33:55|66800.7
00:33:55|66804.62
00:33:56|66798.62
00:33:57|66791.75
00:33:59|66788.95
00:34:00|66789.86
00:34:01|66785.34
00:34:02|66780.4
00:34:03|66777.13
00:34:04|66774.7
00:34:05|66752.
00:34:06|66755.01
00:34:07|66757.96
00:34:08|66763.48
00:34:09|66743.39
00:34:10|66746.21
00:34:11|66761.56
00:34:12|66768.
00:34:13|66762.94
00:34:14|66778.69
00:34:15|66778.08
00:34:16|66768.41
00:34:17|66764.82
00:34:18|66764.13
00:34:20|66768.12
00:34:20|66772.01
00:34:22|66776.66
00:34:23|66762.
00:34:23|66758.79
00:34:25|66763.63
00:34:26|66755.32
00:34:27|66755.75
00:34:27|66743.2
00:34:29|66743.55
00:34:30|66744.
00:34:31|66753.34
00:34:32|66756.46
00:34:33|66762.26
00:34:34|66760.12
00:34:35|66754.14
00:34:36|66762.26
00:34:37|66752.13
00:34:38|66749.42
00:34:39|66760.04
00:34:40|66760.28
00:34:41|66756.46
00:34:42|66757.97
00:34:43|66759.78
00:34:44|66754.6
00:34:45|66757.36
00:34:47|66765.08
00:34:48|66757.32
00:34:48|66756.
00:34:49|66758.
00:34:50|66760.
00:34:51|66766.36
00:34:52|66771.6
00:34:53|66764.27
00:34:55|66768.2
00:34:56|66772.51
00:34:57|66771.07
00:34:58|66775.51
00:34:58|66776.98
00:34:59|66765.34
00:35:00|66768.9
00:35:02|66774.
00:35:02|66769.86
00:35:04|66766.61
00:35:05|66764.32
00:35:05|66766.93
00:35:07|66762.
00:35:08|66762.8
00:35:08|66738.34
00:35:10|66759.85
00:35:12|66765.77
00:35:12|66775.
00:35:13|66752.65
00:35:15|66746.51
00:35:16|66747.18
00:35:17|66757.99
00:35:18|66757.29
00:35:19|66765.99
00:35:20|66769.31
00:35:21|66760.
00:35:22|66767.98
00:35:23|66775.84
00:35:24|66766.54
00:35:25|66763.41
00:35:26|66774.
00:35:27|66770.79
00:35:28|66765.82
00:35:29|66760.52
00:35:30|66761.99
00:35:31|66767.29
00:35:32|66755.18
00:35:33|66754.28
00:35:35|66733.88
00:35:35|66738.
00:35:36|66745.24
00:35:38|66750.07
00:35:38|66744.
00:35:39|66752.
00:35:40|66756.33
00:35:41|66763.23
00:35:43|66764.01
00:35:43|66764.
00:35:45|66747.19
00:35:46|66738.18
00:35:47|66734.86
00:35:48|66730.67
00:35:49|66730.36
00:35:50|66730.37
00:35:51|66725.58
00:35:52|66732.
00:35:53|66728.04
00:35:54|66731.57
00:35:55|66729.17
00:35:56|66730.72
00:35:57|66734.01
00:35:58|66742.3
00:35:59|66742.43
00:36:00|66734.
00:36:01|66758.8
00:36:02|66755.37
00:36:03|66746.12
00:36:04|66733.59
00:36:05|66746.85
00:36:06|66741.98
00:36:07|66743.99
00:36:08|66730.01
00:36:09|66730.
00:36:10|66723.71
00:36:12|66727.38
00:36:12|66733.4
00:36:14|66739.85
00:36:16|66749.81
00:36:16|66754.14
00:36:17|66755.7
00:36:18|66752.02
00:36:19|66767.31
00:36:20|66772.24
00:36:21|66764.71
00:36:22|66764.48
00:36:23|66757.9
00:36:25|66757.85
00:36:26|66753.75
00:36:26|66757.9
00:36:27|66747.97
00:36:28|66738.27
00:36:29|66738.
00:36:31|66732.
00:36:32|66741.29
00:36:32|66734.68
00:36:34|66737.64
00:36:35|66732.14
00:36:36|66732.66
00:36:37|66734.66
00:36:38|66737.82
00:36:39|66734.09
00:36:40|66741.87
00:36:41|66733.77
00:36:42|66737.63
00:36:43|66733.51
00:36:44|66698.81
00:36:45|66666.66
00:36:46|66675.24
00:36:48|66684.8
00:36:49|66687.41
00:36:50|66691.62
00:36:50|66689.99
00:36:51|66683.24
00:36:52|66678.53
00:36:53|66679.88
00:36:54|66676.
00:36:56|66680.
00:36:56|66678.
00:36:57|66686.
00:36:58|66684.38
00:37:00|66690.36
00:37:00|66694.15
00:37:01|66705.22
00:37:02|66681.97
00:37:03|66685.88
00:37:04|66687.33
00:37:06|66680.54
00:37:07|66687.02
00:37:08|66676.
00:37:09|66668.13
00:37:10|66669.99
00:37:11|66678.36
00:37:12|66681.99
00:37:13|66681.98
00:37:14|66676.51
00:37:15|66679.46
00:37:16|66671.87
00:37:17|66673.32
00:37:18|66666.
00:37:19|66675.48
00:37:20|66671.99
00:37:21|66668.66
00:37:22|66662.04
00:37:23|66652.
00:37:24|66647.85
00:37:25|66651.32
00:37:26|66664.
00:37:27|66659.44
00:37:28|66657.67
00:37:29|66661.33
00:37:30|66667.6
00:37:32|66663.91
00:37:33|66664.4
00:37:33|66657.29
00:37:34|66654.37
00:37:35|66652.39
00:37:36|66650.
00:37:37|66646.96
00:37:38|66643.63
00:37:39|66641.78
00:37:40|66642.98
00:37:41|66651.35
00:37:42|66644.56
00:37:43|66641.61
00:37:44|66636.48
00:37:45|66637.53
00:37:47|66633.99
00:37:47|66636.54
00:37:48|66628.2
00:37:49|66609.83
00:37:50|66598.4
00:37:51|66597.23
00:37:52|66604.
00:37:53|66594.01
00:37:54|66595.48
00:37:55|66590.69
00:37:57|66598.16
00:37:57|66592.85
00:37:58|66627.89
00:37:59|66627.54
00:38:00|66631.32
00:38:01|66634.06
00:38:02|66629.2
00:38:04|66628.51
00:38:04|66617.58
00:38:05|66638.67
00:38:06|66642.91
00:38:07|66640.
00:38:08|66634.14
00:38:09|66644.51
00:38:11|66636.26
00:38:11|66636.28
00:38:13|66651.18
00:38:14|66653.1
00:38:16|66639.13
00:38:17|66647.99
00:38:17|66652.62
00:38:18|66655.99
00:38:20|66656.27
00:38:21|66658.46
00:38:22|66649.21
00:38:23|66657.43
00:38:24|66667.13
00:38:25|66671.41
00:38:25|66672.
00:38:26|66662.47
00:38:28|66651.08
00:38:28|66662.8
00:38:30|66662.54
00:38:31|66678.67
00:38:32|66676.35
00:38:32|66681.71
00:38:33|66679.88
00:38:34|66677.2
00:38:35|66671.42
00:38:37|66671.86
00:38:38|66665.27
00:38:39|66664.77
00:38:39|66666.37
00:38:41|66674.32
00:38:42|66670.17
00:38:42|66671.89
00:38:43|66675.34
00:38:45|66673.55
00:38:45|66678.
00:38:47|66677.35
00:38:48|66680.01
00:38:49|66678.14
00:38:51|66693.2
00:38:51|66692.01
00:38:52|66690.98
00:38:53|66694.13
00:38:54|66701.5
00:38:55|66701.48
00:38:56|66700.
00:38:57|66706.64
00:38:58|66709.99
00:38:59|66715.87
00:39:00|66725.17
00:39:01|66714.27
00:39:02|66731.33
00:39:03|66729.19
00:39:04|66714.02
00:39:05|66694.66
00:39:06|66690.58
00:39:07|66679.8
00:39:08|66675.75
00:39:09|66679.51
00:39:11|66669.95
00:39:12|66673.55
00:39:12|66683.98
00:39:13|66674.81
00:39:15|66678.9
00:39:17|66677.07
00:39:17|66675.26
00:39:18|66671.74
00:39:19|66677.66
00:39:20|66668.54
00:39:21|66671.99
00:39:23|66669.37
00:39:23|66675.04
00:39:24|66667.82
00:39:26|66665.99
00:39:27|66606.
00:39:27|66614.72
00:39:28|66616.
00:39:29|66608.42
00:39:30|66612.21
00:39:31|66608.12
00:39:33|66614.03
00:39:34|66612.01
00:39:35|66622.35
00:39:35|66620.
00:39:36|66627.88
00:39:38|66609.38
00:39:39|66612.01
00:39:40|66616.13
00:39:40|66619.33
00:39:42|66604.13
00:39:42|66610.64
00:39:43|66611.9
00:39:44|66614.93
00:39:46|66612.45
00:39:46|66611.86
00:39:48|66614.8
00:39:49|66616.74
00:39:50|66618.91
00:39:50|66672.99
00:39:52|66651.18
00:39:52|66654.12
00:39:54|66657.82
00:39:55|66648.01
00:39:56|66651.8
00:39:56|66646.14
00:39:58|66648.74
00:39:59|66651.2
00:40:00|66656.33
00:40:01|66652.52
00:40:02|66657.44
00:40:03|66652.09
00:40:04|66659.84
00:40:05|66662.95
00:40:06|66657.62
00:40:07|66654.13
00:40:08|66653.01
00:40:09|66654.8
00:40:10|66657.88
00:40:11|66654.
00:40:12|66664.59
00:40:13|66662.33
00:40:14|66658.21
00:40:15|66652.12
00:40:16|66649.72
00:40:18|66654.05
00:40:19|66661.07
00:40:20|66668.63
00:40:21|66675.71
00:40:22|66672.12
00:40:23|66672.35
00:40:23|66677.38
00:40:25|66672.12
00:40:26|66678.72
00:40:26|66678.14
00:40:29|66678.14
00:40:29|66680.4
00:40:30|66671.6
00:40:32|66666.
00:40:32|66676.01
00:40:33|66676.
00:40:34|66673.81
00:40:35|66664.2
00:40:37|66665.44
00:40:37|66673.38
00:40:38|66674.13
00:40:39|66673.96
00:40:40|66679.86
00:40:42|66677.44
00:40:42|66680.1
00:40:43|66682.14
00:40:44|66680.68
00:40:45|66676.69
00:40:47|66670.1
00:40:47|66666.03
00:40:48|66663.51
00:40:49|66662.59
00:40:51|66667.26
00:40:51|66674.19
00:40:52|66682.37
00:40:53|66683.43
00:40:54|66676.38
00:40:55|66683.2
00:40:56|66684.25
00:40:57|66680.3
00:40:58|66679.88
00:41:00|66678.81
00:41:00|66673.52
00:41:02|66670.97
00:41:03|66671.06
00:41:03|66660.85
00:41:05|66650.8
00:41:06|66647.36
00:41:07|66647.57
00:41:07|66648.6
00:41:08|66643.85
00:41:09|66643.86
00:41:11|66633.29
00:41:11|66638.38
00:41:12|66638.04
00:41:13|66634.84
00:41:14|66632.01
00:41:16|66627.28
00:41:17|66619.88
00:41:17|66613.15
00:41:19|66612.67
00:41:21|66606.15
00:41:22|66608.
00:41:23|66598.06
00:41:23|66602.
00:41:24|66588.76
00:41:25|66596.01
00:41:27|66598.
00:41:27|66593.89
00:41:28|66588.
00:41:30|66589.72
00:41:30|66595.5
00:41:31|66601.89
00:41:33|66597.53
00:41:33|66606.82
00:41:34|66605.92
00:41:35|66592.44
00:41:36|66591.99
00:41:37|66576.77
00:41:38|66582.87
00:41:39|66544.95
00:41:41|66536.15
00:41:41|66538.97
00:41:43|66542.83
00:41:43|66535.54
00:41:44|66531.15
00:41:45|66534.61
00:41:46|66527.59
00:41:48|66540.
00:41:48|66538.
00:41:49|66547.48
00:41:51|66544.6
00:41:51|66545.96
00:41:52|66545.15
00:41:54|66552.32
00:41:55|66553.07
00:41:55|66552.13
00:41:57|66556.31
00:41:57|66551.73
00:41:58|66554.18
00:42:00|66562.68
00:42:01|66565.19
00:42:02|66572.76
00:42:02|66550.25
00:42:03|66550.39
00:42:06|66551.99
00:42:06|66556.01
00:42:07|66552.75
00:42:08|66558.01
00:42:09|66558.
00:42:10|66554.01
00:42:11|66560.9
00:42:12|66554.78
00:42:13|66562.
00:42:15|66554.17
00:42:15|66560.56
00:42:16|66563.81
00:42:18|66565.94
00:42:19|66566.53
00:42:20|66566.73
00:42:22|66569.53
00:42:23|66567.15
00:42:23|66572.31
00:42:25|66576.68
00:42:25|66576.4
00:42:26|66574.89
00:42:27|66577.5
00:42:29|66573.93
00:42:30|66579.37
00:42:31|66575.96
00:42:32|66580.41
00:42:33|66581.15
00:42:34|66578.17
00:42:34|66583.57
00:42:36|66581.69
00:42:37|66576.76
00:42:37|66609.28
00:42:39|66625.
00:42:39|66630.
00:42:40|66632.
00:42:42|66637.99
00:42:42|66628.12
00:42:44|66613.4
00:42:44|66604.01
00:42:45|66623.65
00:42:46|66621.62
00:42:47|66626.14
00:42:48|66624.61
00:42:50|66623.19
00:42:51|66623.99
00:42:52|66626.09
00:42:53|66628.81
00:42:54|66626.01
00:42:55|66626.3
00:42:56|66631.26
00:42:57|66622.65
00:42:58|66621.22
00:42:59|66626.96
00:43:00|66634.3
00:43:02|66640.4
00:43:02|66647.31
00:43:03|66655.8
00:43:04|66655.05
00:43:06|66656.04
00:43:07|66659.03
00:43:07|66663.9
00:43:08|66661.41
00:43:09|66664.79
00:43:11|66652.26
00:43:11|66654.03
00:43:12|66652.3
00:43:13|66658.12
00:43:14|66650.58
00:43:16|66658.92
00:43:17|66661.21
00:43:18|66670.6
00:43:19|66666.01
00:43:20|66670.
00:43:22|66667.28
00:43:22|66667.88
00:43:23|66661.3
00:43:24|66679.1
00:43:25|66669.11
00:43:26|66660.94
00:43:28|66657.7
00:43:29|66670.1
00:43:29|66667.59
00:43:31|66674.9
00:43:31|66674.41
00:43:32|66680.11
00:43:33|66690.
00:43:34|66699.97
00:43:36|66703.29
00:43:36|66691.6
00:43:37|66681.08
00:43:38|66685.24
00:43:39|66685.97
00:43:40|66688.29
00:43:42|66688.61
00:43:42|66692.33
00:43:43|66688.36
00:43:45|66693.4
00:43:46|66692.03
00:43:47|66687.34
00:43:48|66686.8
00:43:50|66677.98
00:43:51|66683.7
00:43:51|66681.25
00:43:52|66677.7
00:43:53|66660.6
00:43:54|66652.12
00:43:56|66635.98
00:43:57|66633.86
00:43:58|66635.04
00:43:59|66630.8
00:44:00|66628.3
00:44:00|66625.88
00:44:01|66619.26
00:44:02|66636.02
00:44:03|66621.19
00:44:05|66617.44
00:44:05|66616.69
00:44:07|66621.88
00:44:08|66618.75
00:44:09|66623.99
00:44:10|66620.
00:44:11|66618.3
00:44:12|66622.23
00:44:13|66618.93
00:44:14|66618.93
00:44:15|66617.66
00:44:16|66604.37
00:44:17|66605.16
00:44:18|66611.45
00:44:19|66598.87
00:44:21|66598.15
00:44:21|66589.02
00:44:22|66595.83
00:44:23|66589.6
00:44:24|66595.21
00:44:25|66593.27
00:44:27|66591.39
00:44:27|66603.74
00:44:29|66601.87
00:44:29|66611.27
00:44:30|66620.
00:44:32|66623.14
00:44:32|66624.33
00:44:33|66625.
00:44:35|66634.3
00:44:35|66633.88
00:44:36|66640.39
00:44:38|66646.06
00:44:38|66646.11
00:44:39|66645.98
00:44:40|66647.8
00:44:41|66650.53
00:44:42|66648.77
00:44:44|66653.
00:44:45|66641.06
00:44:45|66636.
00:44:46|66636.63
00:44:47|66644.82
00:44:49|66651.58
00:44:50|66652.66
00:44:50|66661.51
00:44:52|66660.22
00:44:52|66667.39
00:44:53|66669.32
00:44:55|66668.01
00:44:55|66667.6
00:44:56|66668.64
00:44:57|66668.11
00:44:58|66654.45
00:45:00|66652.53
00:45:00|66657.86
00:45:01|66657.43
00:45:02|66644.39
00:45:03|66652.74
00:45:04|66647.98
00:45:05|66646.79
00:45:06|66636.8
00:45:07|66640.74
00:45:08|66640.38
00:45:09|66635.73
00:45:11|66641.26
00:45:12|66640.59
00:45:12|66632.84
00:45:13|66622.16
00:45:14|66622.79
00:45:15|66616.75
00:45:16|66624.
00:45:17|66622.75
00:45:18|66625.31
00:45:19|66626.28
00:45:21|66616.08
00:45:22|66619.6
00:45:23|66633.31
00:45:24|66629.92
00:45:25|66619.68
00:45:27|66618.38
00:45:28|66622.73
00:45:28|66620.27
00:45:30|66627.9
00:45:30|66627.62
00:45:31|66633.88
00:45:33|66639.69
00:45:34|66635.6
00:45:35|66635.22
00:45:36|66646.79
00:45:37|66646.56
00:45:38|66635.44
00:45:39|66637.63
00:45:40|66642.9
00:45:41|66651.64
00:45:42|66649.87
00:45:43|66651.42
00:45:44|66653.
00:45:45|66650.
00:45:46|66650.25
00:45:47|66662.96
00:45:48|66662.53
00:45:49|66663.41
00:45:50|66662.59
00:45:51|66665.32
00:45:52|66664.4
00:45:53|66666.64
00:45:54|66666.
00:45:55|66660.76
00:45:56|66662.86
00:45:57|66650.34
00:45:58|66643.59
00:45:59|66634.02
00:46:00|66631.67
00:46:01|66639.9
00:46:02|66627.31
00:46:03|66622.15
00:46:04|66631.41
00:46:05|66636.73
00:46:06|66636.25
00:46:07|66643.59
00:46:09|66632.4
00:46:09|66622.73
00:46:10|66627.36
00:46:11|66629.99
00:46:12|66638.31
00:46:13|66637.19
00:46:14|66635.88
00:46:16|66626.24
00:46:16|66627.86
00:46:17|66629.51
00:46:18|66631.99
00:46:19|66636.25
00:46:20|66642.09
00:46:21|66633.86
00:46:23|66636.24
00:46:25|66640.28
00:46:25|66641.44
00:46:26|66632.9
00:46:27|66643.7
00:46:28|66645.97
00:46:29|66638.74
00:46:30|66640.51
00:46:31|66639.29
00:46:33|66643.48
00:46:33|66640.12
00:46:34|66643.6
00:46:36|66634.58
00:46:36|66620.09
00:46:37|66620.63
00:46:39|66628.13
00:46:39|66626.
00:46:40|66625.88
00:46:41|66619.46
00:46:42|66616.71
00:46:43|66619.49
00:46:45|66626.12
00:46:46|66626.74
00:46:47|66631.11
00:46:48|66627.99
00:46:49|66628.8
00:46:50|66634.
00:46:51|66633.43
00:46:52|66635.91
00:46:53|66630.87
00:46:54|66628.01
00:46:55|66616.4
00:46:56|66627.86
00:46:57|66631.96
00:46:58|66633.88
00:46:59|66630.01
00:47:00|66637.
00:47:01|66628.66
00:47:02|66630.42
00:47:03|66634.26
00:47:04|66637.73
00:47:05|66641.55
00:47:06|66643.32
00:47:07|66647.73
00:47:08|66647.6
00:47:09|66649.03
00:47:10|66640.39
00:47:11|66634.71
00:47:13|66638.5
00:47:13|66643.88
00:47:14|66640.4
00:47:15|66636.27
00:47:16|66638.
00:47:17|66643.59
00:47:18|66632.64
00:47:19|66632.76
00:47:20|66631.55
00:47:21|66627.78
00:47:22|66630.37
00:47:24|66632.28
00:47:25|66638.
00:47:26|66630.4
00:47:27|66630.4
00:47:28|66634.71
00:47:29|66639.87
00:47:30|66639.87
00:47:31|66642.74
00:47:32|66640.85
00:47:33|66641.
00:47:34|66648.47
00:47:35|66646.14
00:47:36|66638.83
00:47:37|66639.62
00:47:38|66636.39
00:47:39|66634.12
00:47:40|66632.41
00:47:41|66634.13
00:47:42|66640.12
00:47:43|66638.29
00:47:44|66637.8
00:47:45|66633.91
00:47:46|66634.14
00:47:47|66634.22
00:47:48|66627.58
00:47:49|66626.
00:47:50|66629.97
00:47:51|66624.38
00:47:52|66630.65
00:47:53|66622.08
00:47:54|66630.78
00:47:55|66630.5
00:47:56|66630.33
00:47:57|66629.88
00:47:58|66629.95
00:47:59|66637.58
00:48:00|66638.8
00:48:01|66636.5
00:48:02|66639.66
00:48:03|66637.22
00:48:04|66623.99
00:48:05|66612.
00:48:06|66618.
00:48:07|66606.86
00:48:08|66602.
00:48:09|66604.65
00:48:11|66611.61
00:48:11|66620.18
00:48:12|66623.88
00:48:13|66624.4
00:48:14|66628.86
00:48:15|66632.31
00:48:16|66624.
00:48:17|66618.02
00:48:18|66618.7
00:48:19|66627.59
00:48:20|66621.83
00:48:21|66625.84
00:48:22|66626.01
00:48:24|66628.49
00:48:24|66621.84
00:48:26|66625.13
00:48:27|66613.02
00:48:28|66613.18
00:48:28|66611.07
00:48:30|66604.24
00:48:31|66604.04
00:48:32|66607.88
00:48:33|66615.87
00:48:34|66607.97
00:48:35|66592.83
00:48:36|66597.99
00:48:37|66600.15
00:48:38|66599.86
00:48:39|66586.85
00:48:40|66587.25
00:48:41|66585.92
00:48:42|66597.49
00:48:43|66599.95
00:48:44|66608.42
00:48:45|66605.21
00:48:46|66609.88
00:48:47|66607.75
00:48:48|66602.93
00:48:49|66602.93
00:48:51|66605.79
00:48:51|66614.48
00:48:53|66612.41
00:48:54|66615.64
00:48:54|66616.52
00:48:55|66617.93
00:48:57|66630.
00:48:57|66616.33
00:48:59|66611.47
00:49:00|66615.63
00:49:01|66609.91
00:49:01|66613.16
00:49:03|66611.99
00:49:03|66620.5
00:49:04|66608.41
00:49:05|66600.
00:49:07|66590.38
00:49:07|66586.
00:49:09|66584.55
00:49:10|66591.64
00:49:10|66582.81
00:49:12|66584.86
00:49:13|66583.68
00:49:14|66577.61
00:49:14|66581.2
00:49:16|66587.27
00:49:17|66589.48
00:49:17|66581.54
00:49:18|66582.04
00:49:19|66577.9
00:49:20|66579.91
00:49:22|66577.25
00:49:22|66573.04
00:49:23|66571.69
00:49:25|66571.69
00:49:26|66572.12
00:49:26|66574.86
00:49:28|66553.02
00:49:29|66554.38
00:49:31|66557.8
00:49:31|66554.36
00:49:32|66559.78
00:49:34|66550.49
00:49:34|66549.49
00:49:36|66551.96
00:49:37|66545.81
00:49:38|66549.34
00:49:39|66546.13
00:49:39|66541.55
00:49:41|66537.84
00:49:42|66539.91
00:49:43|66542.69
00:49:44|66541.59
00:49:45|66535.
00:49:46|66529.34
00:49:47|66531.83
00:49:48|66527.91
00:49:49|66529.86
00:49:50|66524.12
00:49:51|66527.87
00:49:52|66532.14
00:49:53|66545.
00:49:54|66544.76
00:49:55|66541.14
00:49:56|66544.79
00:49:57|66552.95
00:49:58|66547.46
00:49:59|66542.99
00:50:00|66549.52
00:50:01|66548.09
00:50:02|66554.31
00:50:03|66552.94
00:50:04|66564.
00:50:05|66563.05
00:50:06|66570.39
00:50:07|66564.27
00:50:08|66554.
00:50:09|66557.07
00:50:10|66560.88
00:50:11|66555.25
00:50:12|66553.4
00:50:13|66549.96
00:50:14|66550.95
00:50:15|66554.25
00:50:16|66555.55
00:50:17|66551.67
00:50:18|66557.2
00:50:19|66562.
00:50:20|66556.85
00:50:21|66555.3
00:50:22|66556.44
00:50:23|66559.02
00:50:24|66566.08
00:50:26|66568.93
00:50:27|66568.8
00:50:28|66574.79
00:50:29|66572.12
00:50:31|66587.6
00:50:32|66576.69
00:50:33|66573.74
00:50:34|66580.48
00:50:35|66579.51
00:50:35|66583.63
00:50:36|66588.6
00:50:37|66586.01
00:50:38|66586.54
00:50:40|66582.13
00:50:41|66570.91
00:50:41|66576.63
00:50:42|66580.61
00:50:43|66580.61
00:50:45|66587.72
00:50:46|66587.78
00:50:47|66588.25
00:50:47|66593.26
00:50:49|66592.86
00:50:49|66589.18
00:50:50|66589.77
00:50:52|66589.32
00:50:52|66586.54
00:50:53|66582.8
00:50:55|66587.12
00:50:56|66588.51
00:50:57|66588.34
00:50:57|66590.21
00:50:58|66602.11
00:51:00|66609.69
00:51:01|66615.07
00:51:02|66607.24
00:51:03|66597.98
00:51:04|66597.99
00:51:04|66601.3
00:51:05|66596.96
00:51:06|66591.23
00:51:08|66585.07
00:51:09|66585.96
00:51:09|66586.6
00:51:11|66575.25
00:51:12|66583.43
00:51:12|66580.87
00:51:13|66583.13
00:51:15|66582.52
00:51:16|66580.13
00:51:17|66583.1
00:51:17|66581.55
00:51:19|66581.01
00:51:20|66579.89
00:51:20|66580.98
00:51:22|66582.79
00:51:23|66579.87
00:51:24|66587.19
00:51:25|66587.83
00:51:26|66583.14
00:51:28|66581.88
00:51:28|66578.7
00:51:30|66570.
00:51:31|66570.02
00:51:32|66564.29
00:51:33|66570.52
00:51:34|66559.36
00:51:35|66556.35
00:51:35|66556.43
00:51:36|66554.27
00:51:38|66560.86
00:51:38|66541.79
00:51:39|66539.54
00:51:40|66537.43
00:51:42|66529.25
00:51:42|66524.81
00:51:44|66524.42
00:51:45|66524.43
00:51:45|66531.37
00:51:46|66534.15
00:51:48|66534.29
00:51:49|66543.59
00:51:50|66544.99
00:51:51|66543.11
00:51:52|66543.12
00:51:52|66555.75
00:51:54|66550.1
00:51:55|66556.
00:51:56|66562.58
00:51:57|66555.81
00:51:58|66561.88
00:51:59|66558.9
00:51:59|66563.16
00:52:01|66559.49
00:52:01|66558.46
00:52:03|66557.06
00:52:03|66558.03
00:52:05|66550.92
00:52:06|66549.26
00:52:07|66550.98
00:52:08|66546.26
00:52:08|66549.26
00:52:09|66541.35
00:52:11|66545.59
00:52:12|66542.17
00:52:13|66548.35
00:52:14|66550.
00:52:15|66552.
00:52:16|66557.46
00:52:17|66561.08
00:52:18|66567.79
00:52:19|66570.
00:52:20|66579.88
00:52:21|66579.61
00:52:22|66579.9
00:52:23|66578.05
00:52:24|66589.19
00:52:25|66591.5
00:52:26|66586.39
00:52:27|66593.13
00:52:29|66589.8
00:52:29|66593.94
00:52:31|66588.32
00:52:32|66593.97
00:52:33|66600.
00:52:34|66593.32
00:52:35|66594.65
00:52:36|66591.81
00:52:38|66596.01
00:52:39|66608.
00:52:39|66607.88
00:52:40|66611.87
00:52:41|66613.57
00:52:42|66602.66
00:52:43|66608.65
00:52:44|66608.65
00:52:46|66610.94
00:52:46|66614.69
00:52:47|66610.49
00:52:49|66609.58
00:52:49|66603.26
00:52:50|66598.
00:52:52|66601.78
00:52:53|66596.85
00:52:54|66594.43
00:52:54|66598.06
00:52:56|66592.63
00:52:57|66594.
00:52:58|66589.39
00:52:58|66590.35
00:53:00|66590.35
00:53:01|66602.75
00:53:02|66598.8
00:53:03|66608.82
00:53:04|66612.37
00:53:05|66612.37
00:53:06|66615.24
00:53:07|66624.12
00:53:08|66628.14
00:53:09|66626.75
00:53:10|66624.53
00:53:11|66627.14
00:53:12|66623.6
00:53:13|66612.79
00:53:14|66620.06
00:53:15|66626.75
00:53:16|66621.71
00:53:17|66624.9
00:53:18|66624.17
00:53:19|66626.56
00:53:20|66624.36
00:53:21|66628.01
00:53:22|66633.18
00:53:23|66631.19
00:53:24|66632.21
00:53:25|66631.29
00:53:26|66629.72
00:53:27|66629.72
00:53:28|66625.11
00:53:29|66627.87
00:53:30|66632.94
00:53:32|66640.
00:53:32|66637.68
00:53:34|66635.6
00:53:34|66634.27
00:53:35|66626.66
00:53:37|66629.81
00:53:38|66628.85
00:53:38|66631.99
00:53:40|66645.64
00:53:41|66645.21
00:53:42|66637.98
00:53:42|66630.01
00:53:43|66632.54
00:53:45|66632.31
00:53:46|66636.13
00:53:47|66636.93
00:53:48|66631.98
00:53:49|66629.9
00:53:50|66626.23
00:53:51|66629.07
00:53:52|66628.12
00:53:53|66631.82
00:53:54|66631.22
00:53:55|66634.
00:53:56|66633.11
00:53:57|66631.42
00:53:58|66630.49
00:53:59|66626.16
00:54:00|66608.
00:54:01|66608.62
00:54:02|66611.58
00:54:03|66599.54
00:54:04|66598.8
00:54:05|66599.73
00:54:06|66600.56
00:54:07|66610.
00:54:08|66621.18
00:54:09|66622.18
00:54:10|66622.18
00:54:11|66623.99
00:54:12|66630.8
00:54:13|66634.59
00:54:14|66635.48
00:54:15|66637.11
00:54:16|66636.15
00:54:17|66639.38
00:54:19|66639.34
00:54:19|66633.47
00:54:20|66633.76
00:54:21|66629.31
00:54:22|66633.44
00:54:23|66630.94
00:54:24|66630.94
00:54:26|66634.79
00:54:27|66636.82
00:54:27|66640.76
00:54:29|66644.94
00:54:30|66636.62
00:54:31|66639.81
00:54:33|66645.59
00:54:33|66645.26
00:54:35|66641.27
00:54:36|66635.1
00:54:37|66638.57
00:54:37|66634.27
00:54:39|66631.56
00:54:39|66631.48
00:54:40|66632.14
00:54:42|66632.03
00:54:42|66632.92
00:54:43|66630.26
00:54:44|66627.89
00:54:45|66629.77
00:54:46|66619.61
00:54:47|66621.95
00:54:49|66621.95
00:54:49|66610.
00:54:50|66622.01
00:54:51|66624.88
00:54:53|66620.59
00:54:54|66623.57
00:54:54|66621.35
00:54:56|66619.69
00:54:57|66612.76
00:54:58|66615.07
00:54:59|66613.17
00:55:00|66611.05
00:55:01|66609.87
00:55:02|66609.7
00:55:03|66604.86
00:55:04|66602.36
00:55:05|66599.33
00:55:06|66594.64
00:55:07|66594.01
00:55:08|66602.63
00:55:09|66611.56
00:55:10|66608.81
00:55:11|66615.88
00:55:12|66604.47
00:55:13|66599.99
00:55:14|66597.88
00:55:15|66598.67
00:55:16|66565.63
00:55:17|66567.13
00:55:18|66571.36
00:55:19|66571.94
00:55:20|66578.17
00:55:21|66580.45
00:55:22|66574.06
00:55:23|66571.73
00:55:24|66555.8
00:55:25|66554.6
00:55:26|66557.91
00:55:27|66558.56
00:55:28|66556.41
00:55:29|66557.85
00:55:30|66555.35
00:55:32|66564.73
00:55:33|66571.74
00:55:35|66577.78
00:55:35|66581.7
00:55:37|66578.15
00:55:38|66584.69
00:55:39|66587.97
00:55:40|66586.
00:55:41|66589.07
00:55:42|66585.52
00:55:43|66586.37
00:55:44|66583.8
00:55:46|66580.73
00:55:46|66574.81
00:55:47|66577.38
00:55:49|66576.
00:55:49|66579.66
00:55:50|66581.2
00:55:51|66579.52
00:55:52|66586.19
00:55:53|66587.46
00:55:54|66586.82
00:55:55|66581.06
00:55:56|66585.65
00:55:57|66587.39
00:55:58|66584.68
00:55:59|66586.56
00:56:00|66596.21
00:56:01|66589.4
00:56:02|66592.
00:56:04|66583.41
00:56:05|66576.
00:56:05|66583.46
00:56:06|66580.1
00:56:07|66583.62
00:56:08|66585.12
00:56:09|66574.74
00:56:10|66574.22
00:56:12|66581.13
00:56:12|66578.
00:56:14|66577.66
00:56:15|66577.66
00:56:15|66577.79
00:56:16|66579.73
00:56:17|66576.84
00:56:18|66570.87
00:56:19|66573.61
00:56:20|66573.61
00:56:22|66578.74
00:56:22|66581.99
00:56:24|66571.07
00:56:24|66576.89
00:56:25|66576.01
00:56:27|66578.61
00:56:28|66582.81
00:56:28|66579.51
00:56:29|66586.08
00:56:30|66582.69
00:56:32|66584.8
00:56:34|66584.8
00:56:35|66586.35
00:56:36|66590.18
00:56:37|66581.85
00:56:38|66585.49
00:56:39|66585.14
00:56:40|66583.24
00:56:41|66585.48
00:56:42|66587.22
00:56:43|66579.99
00:56:44|66577.73
00:56:45|66573.96
00:56:46|66566.48
00:56:48|66572.55
00:56:48|66571.51
00:56:50|66580.47
00:56:50|66580.27
00:56:51|66580.69
00:56:52|66582.81
00:56:54|66584.92
00:56:55|66587.72
00:56:55|66590.07
00:56:56|66592.33
00:56:58|66594.45
00:56:58|66594.55
00:57:00|66593.2
00:57:00|66589.66
00:57:02|66597.05
00:57:02|66590.06
00:57:03|66590.49
00:57:05|66595.47
00:57:05|66591.13
00:57:06|66593.69
00:57:07|66590.81
00:57:08|66602.73
00:57:09|66603.55
00:57:11|66603.99
00:57:11|66612.66
00:57:12|66615.65
00:57:13|66622.
00:57:14|66620.84
00:57:16|66622.38
00:57:16|66620.1
00:57:17|66618.78
00:57:18|66615.13
00:57:19|66611.64
00:57:20|66604.22
00:57:21|66606.53
00:57:22|66600.
00:57:23|66609.43
00:57:24|66610.14
00:57:25|66619.6
00:57:26|66613.51
00:57:27|66620.67
00:57:28|66621.07
00:57:29|66610.71
00:57:31|66613.41
00:57:31|66617.74
00:57:32|66611.78
00:57:34|66608.38
00:57:35|66608.15
00:57:36|66600.65
00:57:37|66615.99
00:57:38|66606.67
00:57:39|66621.2
00:57:40|66616.48
00:57:42|66611.92
00:57:43|66615.38
00:57:44|66620.
00:57:44|66620.05
00:57:45|66621.91
00:57:47|66625.76
00:57:48|66621.21
00:57:49|66622.89
00:57:50|66630.
00:57:51|66623.52
00:57:52|66622.43
00:57:53|66635.75
00:57:54|66631.28
00:57:55|66637.26
00:57:56|66647.07
00:57:57|66628.
00:57:58|66641.14
00:57:59|66634.73
00:58:00|66624.
00:58:01|66626.9
00:58:02|66638.91
00:58:03|66636.32
00:58:04|66641.86
00:58:05|66637.5
00:58:06|66644.05
00:58:07|66638.07
00:58:08|66641.87
00:58:09|66628.58
00:58:10|66629.24
00:58:11|66630.05
00:58:12|66620.
00:58:13|66619.37
00:58:14|66616.72
00:58:15|66619.17
00:58:16|66617.16
00:58:17|66619.37
00:58:18|66625.5
00:58:19|66626.64
00:58:20|66626.05
00:58:21|66624.24
00:58:22|66622.72
00:58:23|66619.34
00:58:24|66620.01
00:58:25|66615.92
00:58:26|66612.
00:58:28|66617.16
00:58:28|66620.43
00:58:29|66620.
00:58:30|66622.69
00:58:31|66618.16
00:58:32|66623.17
00:58:34|66625.03
00:58:35|66620.33
00:58:36|66610.58
00:58:36|66606.05
00:58:38|66606.5
00:58:39|66604.12
00:58:40|66606.94
00:58:41|66606.08
00:58:42|66608.98
00:58:43|66613.91
00:58:44|66615.3
00:58:45|66611.78
00:58:46|66613.88
00:58:47|66613.88
00:58:48|66614.73
00:58:49|66615.64
00:58:50|66616.94
00:58:51|66615.19
00:58:52|66616.16
00:58:53|66614.76
00:58:54|66612.25
00:58:55|66613.05
00:58:56|66615.51
00:58:57|66612.81
00:58:58|66610.76
00:58:59|66606.12
00:59:00|66609.86
00:59:01|66605.61
00:59:02|66599.79
00:59:03|66600.4
00:59:04|66599.69
00:59:05|66603.99
00:59:06|66600.93
00:59:07|66596.13
00:59:08|66595.66
00:59:09|66589.99
00:59:10|66591.8
00:59:11|66589.62
00:59:12|66589.83
00:59:14|66588.
00:59:14|66589.32
00:59:15|66590.84
00:59:17|66583.91
00:59:17|66578.5
00:59:18|66592.15
00:59:19|66588.04
00:59:20|66592.55
00:59:21|66597.38
00:59:22|66596.35
00:59:23|66611.
00:59:24|66601.01
00:59:25|66601.2
00:59:26|66606.4
00:59:27|66603.47
00:59:29|66601.99
00:59:29|66599.65
00:59:30|66596.2
00:59:31|66594.03
00:59:32|66595.54
00:59:33|66602.54
00:59:35|66604.47
00:59:36|66604.25
00:59:37|66600.65
00:59:38|66606.12
00:59:40|66607.2
00:59:40|66607.2
00:59:42|66599.55
00:59:43|66602.25
00:59:43|66601.42
00:59:44|66595.01
00:59:46|66597.93
00:59:46|66595.78
00:59:48|66592.65
00:59:49|66596.84
00:59:50|66598.54
00:59:51|66600.39
00:59:52|66599.66
00:59:53|66599.63
00:59:54|66599.8
00:59:55|66602.21
00:59:56|66600.52
00:59:57|66600.12
00:59:58|66596.76
00:59:59|66594.99
01:00:00|66596.52
01:00:01|66596.07
01:00:02|66600.81
01:00:03|66593.71
01:00:04|66588.14
01:00:05|66588.58
01:00:06|66595.32
01:00:07|66598.25
01:00:08|66590.23
01:00:09|66596.05
01:00:10|66600.04
01:00:11|66589.68
01:00:12|66579.85
01:00:13|66582.3
01:00:14|66577.61
01:00:16|66571.66
01:00:16|66570.
01:00:17|66558.
01:00:18|66554.05
01:00:19|66557.81
01:00:20|66555.98
01:00:21|66549.76
01:00:22|66544.
01:00:23|66548.77
01:00:24|66547.03
01:00:25|66548.99
01:00:26|66548.99
01:00:27|66551.02
01:00:28|66566.57
01:00:29|66570.28
01:00:30|66578.39
01:00:32|66579.47
01:00:32|66581.45
01:00:33|66568.8
01:00:34|66567.86
01:00:35|66576.14
01:00:36|66575.97
01:00:37|66557.58
01:00:39|66555.06
01:00:40|66580.36
01:00:41|66594.
01:00:42|66592.
01:00:43|66599.1
01:00:44|66599.56
01:00:45|66595.72
01:00:46|66615.01
01:00:47|66616.37
01:00:48|66621.99
01:00:49|66612.55
01:00:50|66606.66
01:00:51|66614.41
01:00:52|66615.2
01:00:53|66605.99
01:00:54|66610.75
01:00:55|66616.01
01:00:56|66612.14
01:00:57|66614.
01:00:58|66620.66
01:00:59|66630.13
01:01:00|66628.
01:01:01|66631.77
01:01:02|66640.65
01:01:03|66640.01
01:01:04|66641.88
01:01:05|66639.7
01:01:06|66643.92
01:01:07|66638.48
01:01:08|66641.86
01:01:09|66647.86
01:01:10|66649.74
01:01:11|66652.13
01:01:12|66651.51
01:01:13|66651.21
01:01:14|66657.21
01:01:15|66655.96
01:01:16|66650.01
01:01:17|66663.67
01:01:18|66664.25
01:01:20|66673.69
01:01:20|66668.56
01:01:21|66665.74
01:01:22|66665.36
01:01:23|66660.48
01:01:24|66660.65
01:01:25|66665.58
01:01:26|66665.18
01:01:27|66672.78
01:01:28|66662.
01:01:29|66663.87
01:01:30|66662.79
01:01:31|66660.49
01:01:32|66656.87
01:01:33|66658.01
01:01:34|66659.98
01:01:35|66658.85
01:01:36|66663.85
01:01:38|66663.87
01:01:39|66654.22
01:01:39|66656.11
01:01:41|66658.12
01:01:42|66662.33
01:01:43|66668.13
01:01:44|66662.26
01:01:45|66653.7
01:01:46|66656.12
01:01:47|66665.7
01:01:48|66665.58
01:01:49|66661.48
01:01:50|66665.86
01:01:51|66663.34
01:01:52|66662.68
01:01:53|66656.14
01:01:54|66660.58
01:01:55|66665.98
01:01:56|66669.04
01:01:57|66664.42
01:01:58|66671.32
01:01:59|66681.99
01:02:00|66685.2
01:02:01|66681.78
01:02:02|66683.15
01:02:03|66685.88
01:02:04|66684.
01:02:05|66684.
01:02:07|66690.13
01:02:07|66686.4
01:02:08|66687.22
01:02:09|66688.91
01:02:11|66699.47
01:02:11|66708.01
01:02:12|66711.13
01:02:13|66716.41
01:02:14|66721.67
01:02:15|66734.
01:02:16|66732.01
01:02:17|66738.01
01:02:18|66738.48
01:02:19|66737.66
01:02:20|66738.1
01:02:21|66734.06
01:02:22|66730.91
01:02:23|66717.3
01:02:24|66714.65
01:02:26|66696.64
01:02:26|66696.9
01:02:27|66689.2
01:02:28|66702.
01:02:30|66716.62
01:02:31|66715.97
01:02:32|66715.97
01:02:32|66710.17
01:02:33|66712.
01:02:34|66719.18
01:02:35|66718.01
01:02:36|66715.97
01:02:38|66719.99
01:02:38|66715.08
01:02:39|66706.
01:02:41|66702.01
01:02:42|66706.38
01:02:43|66712.15
01:02:44|66708.
01:02:45|66706.4
01:02:46|66701.79
01:02:47|66706.12
01:02:48|66706.73
01:02:49|66704.79
01:02:50|66698.66
01:02:51|66703.88
01:02:52|66697.12
01:02:53|66691.92
01:02:54|66687.86
01:02:55|66691.09
01:02:56|66688.06
01:02:57|66689.37
01:02:58|66692.83
01:02:59|66705.62
01:03:00|66701.44
01:03:01|66707.12
01:03:02|66703.48
01:03:03|66701.09
01:03:04|66707.77
01:03:05|66718.16
01:03:06|66724.49
01:03:07|66721.61
01:03:08|66726.16
01:03:09|66724.47
01:03:10|66725.35
01:03:11|66724.18
01:03:12|66733.31
01:03:13|66726.74
01:03:14|66733.63
01:03:15|66735.47
01:03:16|66738.89
01:03:17|66736.56
01:03:18|66767.88
01:03:19|66758.32
01:03:20|66762.
01:03:21|66764.26
01:03:22|66762.
01:03:23|66766.12
01:03:24|66765.26
01:03:25|66769.69
01:03:26|66769.62
01:03:28|66758.02
01:03:29|66769.53
01:03:29|66765.31
01:03:30|66766.54
01:03:32|66769.43
01:03:32|66772.38
01:03:34|66771.08
01:03:34|66772.54
01:03:36|66771.14
01:03:36|66780.83
01:03:38|66781.88
01:03:39|66796.66
01:03:40|66791.63
01:03:41|66796.25
01:03:42|66787.74
01:03:43|66800.04
01:03:44|66805.99
01:03:45|66816.4
01:03:46|66814.16
01:03:47|66797.98
01:03:48|66802.79
01:03:49|66790.
01:03:50|66788.72
01:03:51|66779.5
01:03:52|66787.98
01:03:53|66784.41
01:03:54|66780.68
01:03:55|66789.4
01:03:56|66783.39
01:03:57|66766.51
01:03:58|66767.38
01:03:59|66764.28
01:04:00|66799.37
01:04:01|66788.
01:04:02|66792.
01:04:03|66776.01
01:04:04|66777.86
01:04:05|66777.1
01:04:06|66768.05
01:04:07|66754.
01:04:08|66751.99
01:04:09|66751.88
01:04:10|66750.
01:04:11|66751.47
01:04:12|66751.03
01:04:13|66750.
01:04:14|66748.17
01:04:15|66752.
01:04:16|66747.25
01:04:17|66760.26
01:04:18|66776.41
01:04:19|66774.
01:04:20|66769.99
01:04:21|66768.02
01:04:22|66763.99
01:04:23|66750.51
01:04:24|66753.84
01:04:25|66752.61
01:04:26|66751.8
01:04:27|66751.7
01:04:28|66747.27
01:04:29|66747.44
01:04:30|66749.95
01:04:31|66745.61
01:04:32|66746.
01:04:33|66746.
01:04:34|66746.04
01:04:35|66751.24
01:04:36|66758.26
01:04:37|66752.13
01:04:38|66755.87
01:04:40|66750.6
01:04:41|66756.32
01:04:42|66761.14
01:04:43|66757.63
01:04:45|66754.01
01:04:46|66755.6
01:04:47|66755.57
01:04:48|66777.62
01:04:49|66784.2
01:04:50|66778.01
01:04:51|66776.66
01:04:52|66786.77
01:04:53|66789.66
01:04:53|66781.67
01:04:55|66780.59
01:04:55|66780.58
01:04:56|66780.54
01:04:58|66778.
01:04:59|66778.39
01:05:00|66777.32
01:05:01|66760.
01:05:02|66756.2
01:05:03|66756.42
01:05:04|66755.42
01:05:05|66745.53
01:05:06|66749.18
01:05:07|66748.
01:05:08|66750.72
01:05:09|66750.
01:05:10|66745.49
01:05:11|66743.26
01:05:12|66743.87
01:05:13|66757.27
01:05:14|66752.78
01:05:15|66747.46
01:05:16|66756.14
01:05:17|66771.75
01:05:18|66766.26
01:05:19|66773.52
01:05:20|66765.89
01:05:21|66756.18
01:05:22|66755.6
01:05:23|66756.32
01:05:24|66762.
01:05:25|66778.
01:05:26|66780.38
01:05:27|66776.65
01:05:28|66775.92
01:05:29|66775.93
01:05:30|66790.52
01:05:31|66789.52
01:05:32|66791.07
01:05:33|66789.77
01:05:34|66786.03
01:05:35|66790.8
01:05:36|66792.4
01:05:37|66792.52
01:05:38|66794.85
01:05:39|66788.05
01:05:40|66789.18
01:05:41|66788.1
01:05:42|66788.71
01:05:43|66782.03
01:05:45|66783.24
01:05:45|66784.4
01:05:47|66777.78
01:05:48|66781.11
01:05:49|66791.99
01:05:50|66792.53
01:05:50|66800.6
01:05:52|66802.19
01:05:52|66802.01
01:05:53|66801.33
01:05:55|66792.75
01:05:56|66789.75
01:05:57|66787.
01:05:57|66786.01
01:05:59|66787.85
01:06:00|66788.86
01:06:00|66787.44
01:06:02|66786.51
01:06:02|66779.21
01:06:04|66779.23
01:06:05|66786.65
01:06:06|66784.53
01:06:07|66787.86
01:06:08|66774.43
01:06:09|66774.52
01:06:10|66771.98
01:06:11|66767.78
01:06:12|66756.14
01:06:13|66756.88
01:06:14|66754.07
01:06:15|66754.07
01:06:16|66754.12
01:06:17|66753.72
01:06:18|66751.26
01:06:19|66760.41
01:06:20|66758.6
01:06:21|66753.62
01:06:22|66757.56
01:06:23|66756.84
01:06:24|66756.02
01:06:25|66754.15
01:06:26|66754.84
01:06:27|66755.66
01:06:28|66757.91
01:06:29|66760.19
01:06:30|66756.48
01:06:31|66754.56
01:06:32|66749.51
01:06:33|66744.91
01:06:34|66748.75
01:06:35|66749.54
01:06:36|66733.
01:06:37|66732.6
01:06:38|66726.12
01:06:39|66725.84
01:06:40|66722.01
01:06:41|66708.24
01:06:42|66703.19
01:06:43|66704.31
01:06:45|66717.56
01:06:46|66715.58
01:06:47|66725.2
01:06:48|66721.5
01:06:48|66715.09
01:06:50|66728.44
01:06:51|66730.01
01:06:52|66723.14
01:06:53|66715.19
01:06:54|66718.3
01:06:55|66715.58
01:06:55|66714.03
01:06:56|66712.
01:06:58|66715.06
01:06:59|66697.66
01:07:00|66699.73
01:07:01|66689.06
01:07:02|66688.22
01:07:03|66689.72
01:07:04|66689.45
01:07:05|66689.51
01:07:06|66685.
01:07:07|66688.01
01:07:08|66686.5
01:07:09|66690.
01:07:10|66691.13
01:07:11|66702.35
01:07:12|66695.46
01:07:13|66708.02
01:07:14|66710.76
01:07:15|66708.93
01:07:16|66717.96
01:07:17|66721.99
01:07:18|66721.21
01:07:19|66723.74
01:07:20|66716.37
01:07:21|66721.85
01:07:22|66720.85
01:07:23|66724.55
01:07:24|66729.51
01:07:25|66728.
01:07:27|66730.01
01:07:27|66730.61
01:07:28|66741.99
01:07:30|66736.76
01:07:30|66729.75
01:07:31|66726.35
01:07:32|66734.51
01:07:33|66734.39
01:07:35|66732.32
01:07:35|66734.16
01:07:36|66738.42
01:07:37|66738.24
01:07:39|66738.77
01:07:39|66739.49
01:07:41|66737.76
01:07:41|66738.34
01:07:42|66745.7
01:07:44|66739.89
01:07:45|66734.8
01:07:46|66740.85
01:07:47|66738.57
01:07:48|66738.73
01:07:49|66730.84
01:07:50|66724.2
01:07:51|66733.33
01:07:52|66739.97
01:07:53|66727.79
01:07:54|66730.55
01:07:55|66730.55
01:07:56|66731.59
01:07:57|66741.3
01:07:58|66749.37
01:07:59|66742.91
01:08:00|66741.78
01:08:01|66743.14
01:08:02|66745.11
01:08:04|66750.8
01:08:04|66739.12
01:08:06|66743.07
01:08:07|66746.93
01:08:07|66746.
01:08:08|66745.64
01:08:10|66746.13
01:08:10|66761.1
01:08:11|66754.
01:08:12|66757.84
01:08:13|66754.12
01:08:14|66756.7
01:08:15|66759.99
01:08:16|66758.92
01:08:17|66762.
01:08:18|66776.
01:08:19|66775.88
01:08:20|66774.97
01:08:21|66767.49
01:08:22|66761.78
01:08:24|66762.57
01:08:24|66752.5
01:08:25|66760.35
01:08:26|66762.82
01:08:28|66774.43
01:08:28|66773.93
01:08:29|66775.32
01:08:30|66772.92
01:08:31|66776.42
01:08:32|66771.9
01:08:33|66771.52
01:08:34|66775.98
01:08:35|66775.87
01:08:36|66775.74
01:08:38|66774.29
01:08:38|66771.07
01:08:39|66771.23
01:08:40|66770.22
01:08:41|66772.94
01:08:42|66772.82
01:08:44|66773.35
01:08:45|66772.88
01:08:46|66772.87
01:08:47|66773.2
01:08:48|66778.07
01:08:50|66777.19
01:08:50|66765.2
01:08:52|66771.86
01:08:53|66771.86
01:08:54|66762.14
01:08:55|66767.66
01:08:56|66770.
01:08:57|66766.04
01:08:58|66766.04
01:08:59|66766.28
01:09:00|66765.2
01:09:01|66767.34
01:09:02|66773.59
01:09:03|66767.09
01:09:04|66770.36
01:09:05|66773.75
01:09:06|66775.17
01:09:07|66779.41
01:09:08|66778.54
01:09:09|66779.87
01:09:10|66784.06
01:09:11|66778.09
01:09:12|66777.7
01:09:13|66777.37
01:09:14|66777.45
01:09:15|66774.86
01:09:16|66777.98
01:09:17|66781.33
01:09:18|66779.05
01:09:19|66781.44
01:09:20|66781.56
01:09:21|66782.21
01:09:22|66779.9
01:09:23|66781.73
01:09:25|66779.18
01:09:25|66777.59
01:09:26|66779.76
01:09:27|66779.79
01:09:28|66775.98
01:09:30|66774.7
01:09:30|66768.45
01:09:31|66767.45
01:09:32|66760.36
01:09:33|66759.12
01:09:34|66751.92
01:09:35|66752.57
01:09:36|66748.74
01:09:37|66746.67
01:09:38|66739.36
01:09:39|66734.26
01:09:41|66728.28
01:09:41|66727.67
01:09:42|66729.34
01:09:43|66726.64
01:09:45|66733.69
01:09:46|66733.55
01:09:48|66733.85
01:09:49|66737.75
01:09:49|66735.87
01:09:51|66735.87
01:09:51|66726.89
01:09:53|66726.5
01:09:54|66731.99
01:09:55|66732.38
01:09:55|66735.34
01:09:56|66730.58
01:09:57|66739.6
01:09:58|66738.42
01:09:59|66728.5
01:10:01|66729.09
01:10:01|66733.84
01:10:03|66734.5
01:10:04|66743.29
01:10:05|66748.14
01:10:06|66748.12
01:10:07|66753.13
01:10:08|66778.13
01:10:09|66784.
01:10:10|66778.95
01:10:11|66783.3
01:10:12|66773.86
01:10:13|66770.
01:10:14|66763.97
01:10:15|66766.61
01:10:16|66766.34
01:10:17|66772.21
01:10:19|66768.7
01:10:19|66759.21
01:10:21|66752.7
01:10:21|66760.1
01:10:22|66762.01
01:10:23|66762.
01:10:24|66738.37
01:10:25|66741.96
01:10:26|66743.23
01:10:27|66742.94
01:10:28|66741.55
01:10:29|66741.31
01:10:30|66735.49
01:10:31|66729.97
01:10:33|66734.99
01:10:33|66731.91
01:10:34|66736.14
01:10:35|66734.04
01:10:36|66737.99
01:10:37|66743.16
01:10:38|66741.
01:10:39|66736.
01:10:40|66743.63
01:10:41|66740.16
01:10:42|66741.45
01:10:43|66741.86
01:10:45|66738.47
01:10:45|66737.67
01:10:46|66741.41
01:10:47|66743.21
01:10:48|66742.66
01:10:50|66747.47
01:10:51|66747.95
01:10:52|66744.
01:10:54|66726.89
01:10:55|66734.71
01:10:55|66726.9
01:10:56|66730.85
01:10:58|66730.49
01:10:58|66730.49
01:10:59|66731.85
01:11:00|66733.88
01:11:01|66726.78
01:11:02|66739.09
01:11:04|66736.79
01:11:04|66743.46
01:11:06|66744.
01:11:06|66745.1
01:11:08|66748.37
01:11:08|66716.62
01:11:09|66721.23
01:11:10|66724.75
01:11:11|66728.12
01:11:12|66729.76
01:11:13|66730.34
01:11:15|66732.12
01:11:15|66731.98
01:11:17|66740.01
01:11:18|66746.4
01:11:18|66749.69
01:11:19|66750.86
01:11:21|66753.55
01:11:21|66750.12
01:11:22|66760.17
01:11:24|66765.88
01:11:24|66763.7
01:11:26|66763.07
01:11:27|66762.23
01:11:28|66758.92
01:11:29|66756.6
01:11:29|66762.58
01:11:31|66758.95
01:11:32|66754.
01:11:33|66762.7
01:11:34|66762.83
01:11:35|66760.52
01:11:35|66762.43
01:11:37|66760.86
01:11:37|66758.
01:11:39|66757.33
01:11:39|66772.94
01:11:41|66772.14
01:11:41|66772.67
01:11:43|66770.26
01:11:44|66757.43
01:11:44|66742.88
01:11:45|66737.9
01:11:47|66727.47
01:11:48|66763.8
01:11:49|66740.12
01:11:51|66743.12
01:11:51|66745.99
01:11:52|66752.22
01:11:53|66749.21
01:11:54|66743.35
01:11:55|66743.35
01:11:57|66743.35
01:11:58|66749.2
01:11:58|66749.32
01:11:59|66744.14
01:12:00|66747.1
01:12:01|66745.85
01:12:02|66716.86
01:12:03|66715.2
01:12:04|66715.88
01:12:05|66700.64
01:12:06|66705.38
01:12:07|66697.41
01:12:08|66709.85
01:12:09|66706.82
01:12:11|66707.28
01:12:12|66718.74
01:12:12|66708.24
01:12:13|66709.19
01:12:14|66714.25
01:12:16|66718.92
01:12:17|66722.09
01:12:17|66730.
01:12:18|66731.41
01:12:19|66736.15
01:12:20|66730.91
01:12:21|66725.45
01:12:23|66726.6
01:12:24|66734.
01:12:25|66728.86
01:12:25|66731.59
01:12:27|66727.17
01:12:27|66730.12
01:12:29|66734.78
01:12:30|66737.87
01:12:31|66728.41
01:12:32|66729.29
01:12:33|66725.02
01:12:34|66727.99
01:12:35|66731.76
01:12:36|66740.12
01:12:37|66734.85
01:12:38|66738.
01:12:39|66741.36
01:12:40|66744.21
01:12:41|66750.05
01:12:42|66750.17
01:12:43|66743.27
01:12:45|66742.68
01:12:45|66744.54
01:12:46|66745.19
01:12:48|66749.42
01:12:49|66745.23
01:12:49|66748.33
01:12:51|66754.25
01:12:52|66752.03
01:12:52|66759.14
01:12:54|66758.68
01:12:55|66760.78
01:12:56|66762.01
01:12:57|66762.62
01:12:58|66762.98
01:12:59|66764.73
01:13:00|66760.45
01:13:01|66755.46
01:13:02|66747.41
01:13:03|66748.97
01:13:04|66750.4
01:13:05|66746.13
01:13:06|66740.62
01:13:07|66743.37
01:13:08|66720.33
01:13:09|66724.16
01:13:10|66726.
01:13:11|66726.47
01:13:12|66726.46
01:13:13|66721.59
01:13:14|66724.11
01:13:15|66726.8
01:13:16|66729.99
01:13:17|66730.
01:13:18|66728.2
01:13:19|66724.94
01:13:20|66726.58
01:13:21|66725.12
01:13:22|66721.44
01:13:23|66723.6
01:13:24|66726.36
01:13:25|66733.3
01:13:26|66740.
01:13:27|66736.65
01:13:28|66746.95
01:13:29|66737.55
01:13:30|66738.33
01:13:31|66740.86
01:13:32|66740.93
01:13:33|66737.55
01:13:34|66747.25
01:13:35|66744.4
01:13:36|66740.78
01:13:37|66735.13
01:13:38|66744.52
01:13:39|66744.85
01:13:40|66751.27
01:13:41|66740.03
01:13:42|66745.41
01:13:43|66742.94
01:13:44|66765.32
01:13:45|66763.08
01:13:46|66763.88
01:13:48|66765.27
01:13:48|66767.
01:13:50|66770.22
01:13:50|66765.51
01:13:52|66761.7
01:13:53|66759.99
01:13:53|66758.53
01:13:55|66762.75
01:13:56|66764.01
01:13:56|66774.76
01:13:58|66775.21
01:13:58|66785.44
01:14:00|66782.12
01:14:00|66782.58
01:14:02|66791.27
01:14:03|66782.18
01:14:04|66784.54
01:14:05|66783.4
01:14:06|66786.01
01:14:07|66786.73
01:14:08|66786.12
01:14:09|66782.12
01:14:10|66779.8
01:14:11|66778.46
01:14:12|66774.9
01:14:13|66771.13
01:14:14|66781.15
01:14:15|66779.98
01:14:16|66781.65
01:14:17|66786.12
01:14:18|66784.67
01:14:19|66797.64
01:14:20|66787.61
01:14:21|66789.5
01:14:22|66786.82
01:14:23|66788.91
01:14:24|66788.01
01:14:25|66800.53
01:14:26|66800.65
01:14:27|66812.35
01:14:28|66812.62
01:14:29|66808.05
01:14:30|66811.37
01:14:31|66810.9
01:14:32|66808.01
01:14:33|66805.97
01:14:35|66802.
01:14:35|66802.14
01:14:37|66826.67
01:14:37|66827.68
01:14:39|66822.2
01:14:40|66812.05
01:14:41|66814.01
01:14:42|66814.25
01:14:43|66820.31
01:14:43|66821.99
01:14:45|66818.43
01:14:46|66831.21
01:14:47|66829.06
01:14:48|66817.87
01:14:49|66817.08
01:14:50|66818.98
01:14:50|66808.65
01:14:51|66812.61
01:14:52|66810.57
01:14:53|66813.15
01:14:54|66811.32
01:14:56|66817.77
01:14:56|66820.48
01:14:58|66823.87
01:14:59|66828.77
01:15:00|66831.3
01:15:01|66829.18
01:15:02|66832.36
01:15:03|66832.49
01:15:04|66842.93
01:15:05|66850.07
01:15:06|66863.96
01:15:07|66859.16
01:15:08|66861.08
01:15:09|66880.83
01:15:10|66888.3
01:15:11|66894.69
01:15:12|66911.21
01:15:13|66908.9
01:15:14|66905.53
01:15:15|66916.
01:15:16|66916.93
01:15:17|66916.12
01:15:18|66927.21
01:15:19|66916.15
01:15:20|66902.
01:15:21|66908.
01:15:22|66906.
01:15:23|66900.73
01:15:24|66889.59
01:15:25|66881.08
01:15:26|66878.19
01:15:27|66881.94
01:15:28|66875.36
01:15:29|66875.48
01:15:30|66872.64
01:15:31|66875.1
01:15:32|66881.99
01:15:33|66876.
01:15:34|66880.4
01:15:35|66877.05
01:15:37|66887.97
01:15:37|66887.65
01:15:39|66889.06
01:15:39|66906.
01:15:40|66898.15
01:15:42|66898.53
01:15:42|66884.98
01:15:44|66900.01
01:15:44|66909.15
01:15:46|66906.03
01:15:47|66910.21
01:15:48|66909.2
01:15:49|66912.02
01:15:50|66912.13
01:15:50|66898.09
01:15:51|66896.4
01:15:53|66893.68
01:15:54|66904.29
01:15:54|66906.69
01:15:56|66902.98
01:15:57|66896.57
01:15:58|66896.42
01:15:58|66902.03
01:16:00|66992.57
01:16:01|66987.71
01:16:02|66976.45
01:16:03|66985.29
01:16:04|66984.78
01:16:05|66980.63
01:16:05|66984.77
01:16:07|66980.27
01:16:08|66978.01
01:16:08|66977.86
01:16:09|66977.85
01:16:11|66983.2
01:16:12|66982.85
01:16:13|66986.04
01:16:13|66978.15
01:16:15|66974.42
01:16:15|66968.44
01:16:17|66973.83
01:16:17|66974.23
01:16:19|66995.23
01:16:19|66985.74
01:16:21|66983.66
01:16:22|66989.86
01:16:23|66989.86
01:16:23|67005.38
01:16:24|67009.59
01:16:25|67028.93
01:16:26|67008.75
01:16:27|67002.15
01:16:29|67010.72
01:16:29|67012.08
01:16:30|67000.
01:16:31|66988.
01:16:32|66978.06
01:16:33|66975.3
01:16:34|66986.
01:16:36|66990.27
01:16:36|66988.01
01:16:39|66981.79
01:16:40|66976.87
01:16:41|66972.84
01:16:42|66978.01
01:16:43|66973.95
01:16:44|66969.39
01:16:45|66967.74
01:16:46|66972.18
01:16:47|66972.01
01:16:48|66968.15
01:16:49|66962.
01:16:50|66960.
01:16:51|66959.98
01:16:52|66958.79
01:16:53|66962.7
01:16:54|66953.87
01:16:55|66929.37
01:16:56|66945.58
01:16:57|66952.96
01:16:58|66949.38
01:16:59|66947.54
01:17:00|66943.4
01:17:01|66938.14
01:17:02|66940.95
01:17:03|66935.73
01:17:04|66937.41
01:17:05|66923.2
01:17:06|66915.99
01:17:07|66899.27
01:17:08|66900.04
01:17:09|66897.32
01:17:10|66891.45
01:17:11|66895.26
01:17:12|66897.64
01:17:13|66894.2
01:17:14|66913.88
01:17:15|66896.49
01:17:16|66901.62
01:17:17|66898.
01:17:18|66898.
01:17:19|66903.12
01:17:20|66906.
01:17:21|66916.27
01:17:22|66914.
01:17:23|66908.79
01:17:24|66899.09
01:17:25|66900.65
01:17:26|66901.41
01:17:27|66892.37
01:17:28|66880.88
01:17:29|66907.52
01:17:30|66892.44
01:17:31|66901.27
01:17:32|66908.01
01:17:33|66908.14
01:17:35|66895.29
01:17:35|66895.64
01:17:37|66889.7
01:17:37|66886.98
01:17:38|66881.65
01:17:39|66880.39
01:17:41|66878.88
01:17:42|66877.27
01:17:43|66879.95
01:17:43|66882.16
01:17:45|66877.25
01:17:46|66887.51
01:17:47|66884.01
01:17:48|66884.13
01:17:49|66881.88
01:17:50|66878.72
01:17:51|66859.75
01:17:52|66870.54
01:17:53|66867.58
01:17:54|66872.43
01:17:55|66880.84
01:17:56|66883.48
01:17:57|66878.35
01:17:58|66877.29
01:17:59|66886.
01:18:00|66896.
01:18:01|66893.98
01:18:02|66886.42
01:18:03|66877.71
01:18:04|66881.07
01:18:05|66885.3
01:18:06|66885.21
01:18:07|66877.8
01:18:08|66874.11
01:18:09|66861.07
01:18:10|66872.26
01:18:11|66879.3
01:18:12|66874.45
01:18:13|66869.72
01:18:14|66872.73
01:18:15|66871.14
01:18:16|66859.78
01:18:17|66865.28
01:18:18|66845.79
01:18:19|66844.12
01:18:20|66836.87
01:18:21|66836.29
01:18:22|66830.
01:18:23|66833.88
01:18:24|66847.14
01:18:25|66863.11
01:18:26|66868.87
01:18:27|66870.08
01:18:28|66862.51
01:18:29|66859.83
01:18:30|66861.81
01:18:31|66856.01
01:18:32|66860.59
01:18:33|66860.1
01:18:34|66860.1
01:18:35|66868.89
01:18:36|66867.01
01:18:38|66864.24
01:18:39|66866.66
01:18:40|66873.74
01:18:42|66869.23
01:18:42|66853.55
01:18:43|66853.68
01:18:45|66854.19
01:18:45|66854.79
01:18:46|66864.79
01:18:47|66876.32
01:18:48|66868.96
01:18:50|66866.74
01:18:50|66867.42
01:18:51|66852.08
01:18:52|66843.25
01:18:53|66847.3
01:18:55|66851.23
01:18:55|66848.4
01:18:56|66852.57
01:18:58|66858.95
01:18:58|66858.46
01:18:59|66860.33
01:19:01|66866.
01:19:01|66880.88
01:19:03|66898.42
01:19:04|66893.87
01:19:04|66893.98
01:19:06|66893.88
01:19:06|66902.
01:19:07|66900.
01:19:08|66896.67
01:19:09|66899.59
01:19:12|66906.99
01:19:12|66910.
01:19:13|66931.14
01:19:14|66930.2
01:19:15|66913.55
01:19:16|66911.65
01:19:17|66914.18
01:19:18|66914.23
01:19:19|66913.25
01:19:20|66915.08
01:19:21|66907.52
01:19:22|66912.65
01:19:23|66901.08
01:19:25|66911.19
01:19:27|66906.55
01:19:28|66903.99
01:19:29|66903.15
01:19:30|66892.
01:19:31|66899.59
01:19:32|66888.87
01:19:33|66896.15
01:19:34|66892.81
01:19:35|66887.33
01:19:36|66892.57
01:19:38|66884.98
01:19:39|66874.99
01:19:40|66868.85
01:19:40|66870.79
01:19:42|66870.79
01:19:43|66864.85
01:19:44|66855.21
01:19:45|66850.
01:19:46|66856.34
01:19:47|66852.76
01:19:48|66859.95
01:19:49|66847.75
01:19:50|66849.84
01:19:51|66846.74
01:19:52|66841.37
01:19:53|66845.73
01:19:54|66837.73
01:19:55|66825.61
01:19:56|66821.68
01:19:57|66825.75
01:19:58|66817.42
01:19:59|66817.84
01:20:00|66822.64
01:20:01|66828.
01:20:02|66834.
01:20:03|66823.93
01:20:05|66828.48
01:20:06|66824.4
01:20:06|66820.13
01:20:07|66829.04
01:20:09|66829.31
01:20:10|66831.71
01:20:10|66833.99
01:20:11|66778.23
01:20:13|66779.99
01:20:13|66786.85
01:20:15|66787.14
01:20:16|66781.83
01:20:17|66789.33
01:20:18|66789.14
01:20:19|66797.37
01:20:19|66800.03
01:20:20|66802.04
01:20:22|66808.12
01:20:23|66810.25
01:20:25|66812.
01:20:26|66806.88
01:20:27|66807.86
01:20:28|66796.
01:20:29|66788.91
01:20:30|66799.39
01:20:31|66797.19
01:20:32|66798.85
01:20:33|66798.49
01:20:34|66806.73
01:20:35|66811.86
01:20:36|66800.6
01:20:37|66805.01
01:20:38|66800.14
01:20:39|66798.
01:20:40|66806.
01:20:41|66810.02
01:20:42|66818.03
01:20:43|66820.16
01:20:44|66806.13
01:20:45|66797.22
01:20:46|66797.83
01:20:47|66792.04
01:20:48|66795.6
01:20:49|66787.95
01:20:50|66784.33
01:20:51|66788.44
01:20:52|66777.36
01:20:53|66779.6
01:20:54|66774.68
01:20:55|66773.35
01:20:56|66773.43
01:20:57|66764.
01:20:58|66749.95
01:20:59|66751.88
01:21:01|66754.1
01:21:02|66748.24
01:21:02|66752.27
01:21:04|66749.71
01:21:04|66743.62
01:21:05|66724.
01:21:06|66727.6
01:21:07|66716.
01:21:08|66706.4
01:21:09|66710.18
01:21:11|66727.65
01:21:11|66727.99
01:21:12|66732.01
01:21:13|66734.13
01:21:14|66726.
01:21:16|66725.63
01:21:16|66715.33
01:21:17|66712.25
01:21:18|66710.
01:21:19|66707.88
01:21:20|66710.38
01:21:22|66707.33
01:21:22|66704.91
01:21:24|66706.12
01:21:25|66710.17
01:21:26|66708.8
01:21:27|66700.34
01:21:28|66700.02
01:21:29|66700.06
01:21:30|66681.87
01:21:31|66692.
01:21:32|66690.69
01:21:33|66677.96
01:21:34|66678.28
01:21:35|66673.25
01:21:36|66668.
01:21:37|66678.95
01:21:38|66677.86
01:21:39|66663.91
01:21:40|66664.19
01:21:41|66668.
01:21:42|66672.35
01:21:43|66668.28
01:21:44|66676.57
01:21:45|66675.66
01:21:46|66675.73
01:21:47|66679.16
01:21:48|66676.07
01:21:49|66678.38
01:21:50|66679.87
01:21:51|66676.52
01:21:52|66677.04
01:21:54|66679.36
01:21:54|66686.68
01:21:56|66687.68
01:21:56|66682.45
01:21:57|66676.6
01:21:58|66668.41
01:21:59|66658.46
01:22:01|66673.95
01:22:01|66671.86
01:22:02|66670.72
01:22:03|66665.29
01:22:05|66670.72
01:22:05|66677.99
01:22:06|66674.21
01:22:07|66682.21
01:22:08|66678.
01:22:09|66681.68
01:22:11|66684.66
01:22:11|66684.9
01:22:12|66681.98
01:22:13|66684.27
01:22:14|66686.8
01:22:16|66689.9
01:22:16|66685.55
01:22:18|66690.99
01:22:18|66688.41
01:22:19|66685.96
01:22:20|66684.08
01:22:21|66680.15
01:22:22|66678.2
01:22:23|66681.79
01:22:25|66693.66
01:22:27|66697.52
01:22:27|66695.55
01:22:29|66693.67
01:22:29|66691.99
01:22:31|66696.92
01:22:32|66696.84
01:22:33|66705.22
01:22:33|66704.53
01:22:34|66709.93
01:22:36|66701.67
01:22:37|66701.34
01:22:38|66705.11
01:22:39|66705.61
01:22:40|66716.02
01:22:42|66708.13
01:22:42|66704.9
01:22:44|66704.14
01:22:45|66711.24
01:22:45|66707.97
01:22:46|66710.73
01:22:48|66707.72
01:22:49|66706.6
01:22:49|66701.43
01:22:51|66700.14
01:22:52|66693.2
01:22:53|66691.11
01:22:53|66692.49
01:22:55|66698.48
01:22:56|66697.39
01:22:57|66697.34
01:22:58|66697.63
01:22:59|66699.24
01:23:00|66696.3
01:23:01|66693.43
01:23:02|66695.53
01:23:03|66697.95
01:23:04|66697.68
01:23:05|66686.81
01:23:06|66691.85
01:23:07|66694.74
01:23:08|66695.86
01:23:09|66696.93
01:23:10|66697.8
01:23:11|66696.31
01:23:13|66678.34
01:23:13|66685.67
01:23:14|66687.9
01:23:15|66688.3
01:23:17|66669.85
01:23:18|66666.7
01:23:18|66670.71
01:23:19|66673.8
01:23:20|66671.89
01:23:21|66674.95
01:23:22|66672.85
01:23:23|66677.62
01:23:24|66670.97
01:23:26|66670.68
01:23:26|66671.85
01:23:28|66669.16
01:23:29|66670.81
01:23:30|66670.13
01:23:31|66671.64
01:23:32|66668.56
01:23:33|66668.67
01:23:34|66668.02
01:23:35|66668.02
01:23:36|66672.61
01:23:37|66677.98
01:23:38|66674.13
01:23:39|66672.41
01:23:40|66665.6
01:23:41|66665.17
01:23:42|66669.66
01:23:44|66675.35
01:23:44|66673.21
01:23:46|66674.2
01:23:47|66670.67
01:23:48|66665.09
01:23:49|66667.2
01:23:50|66667.71
01:23:51|66665.32
01:23:52|66667.19
01:23:52|66662.98
01:23:53|66660.95
01:23:55|66661.88
01:23:57|66667.57
01:23:57|66667.18
01:23:59|66665.73
01:23:59|66662.67
01:24:01|66666.99
01:24:02|66678.01
01:24:03|66672.82
01:24:04|66683.59
01:24:06|66693.13
01:24:07|66694.25
01:24:08|66701.82
01:24:10|66708.81
01:24:11|66703.83
01:24:11|66707.48
01:24:13|66705.5
01:24:13|66707.51
01:24:14|66708.27
01:24:15|66704.82
01:24:16|66702.87
01:24:18|66700.45
01:24:19|66699.7
01:24:19|66706.37
01:24:20|66706.49
01:24:22|66702.53
01:24:23|66704.67
01:24:23|66707.48
01:24:25|66725.73
01:24:25|66728.26
01:24:27|66735.07
01:24:28|66733.98
01:24:30|66743.57
01:24:30|66741.98
01:24:32|66742.45
01:24:32|66730.43
01:24:33|66732.01
01:24:35|66733.95
01:24:35|66728.
01:24:37|66734.79
01:24:38|66736.39
01:24:39|66734.45
01:24:40|66737.63
01:24:41|66734.4
01:24:42|66739.87
01:24:43|66743.23
01:24:45|66746.61
01:24:45|66742.95
01:24:46|66741.04
01:24:47|66752.
01:24:48|66755.
01:24:50|66758.32
01:24:50|66761.74
01:24:51|66760.53
01:24:52|66764.
01:24:54|66763.29
01:24:54|66764.13
01:24:55|66762.62
01:24:56|66767.75
01:24:57|66765.97
01:24:59|66758.33
01:24:59|66755.
01:25:00|66747.17
01:25:01|66743.91
01:25:03|66736.
01:25:04|66734.38
01:25:04|66729.86
01:25:06|66722.74
01:25:07|66719.05
01:25:07|66730.44
01:25:09|66734.16
01:25:09|66724.23
01:25:10|66730.53
01:25:11|66728.62
01:25:12|66727.75
01:25:13|66729.62
01:25:14|66737.81
01:25:15|66734.16
01:25:16|66745.62
01:25:18|66745.07
01:25:19|66741.27
01:25:19|66751.46
01:25:21|66752.53
01:25:21|66753.42
01:25:22|66746.94
01:25:24|66740.
01:25:24|66732.95
01:25:25|66747.87
01:25:26|66748.19
01:25:28|66748.86
01:25:30|66742.93
01:25:31|66744.82
01:25:32|66740.03
01:25:33|66736.35
01:25:34|66732.
01:25:34|66733.77
01:25:36|66734.69
01:25:37|66728.79
01:25:38|66733.39
01:25:39|66718.65
01:25:39|66716.
01:25:41|66714.59
01:25:41|66715.09
01:25:43|66715.99
01:25:44|66716.96
01:25:44|66706.
01:25:46|66706.38
01:25:46|66708.67
01:25:48|66710.
01:25:48|66710.11
01:25:49|66716.45
01:25:50|66713.69
01:25:52|66717.47
01:25:53|66718.64
01:25:54|66714.3
01:25:55|66712.83
01:25:56|66706.08
01:25:57|66706.41
01:25:58|66705.77
01:25:58|66705.44
01:25:59|66705.44
01:26:00|66707.67
01:26:01|66716.76
01:26:03|66718.1
01:26:04|66726.12
01:26:05|66726.54
01:26:06|66732.
01:26:07|66736.02
01:26:08|66744.67
01:26:09|66742.
01:26:10|66741.35
01:26:11|66741.2
01:26:12|66743.74
01:26:13|66747.53
01:26:14|66745.32
01:26:15|66745.96
01:26:16|66752.04
01:26:17|66748.49
01:26:18|66760.08
01:26:19|66759.86
01:26:20|66760.25
01:26:21|66760.25
01:26:22|66756.16
01:26:23|66761.03
01:26:24|66759.7
01:26:25|66753.38
01:26:26|66748.99
01:26:27|66757.32
01:26:28|66760.01
01:26:29|66760.24
01:26:30|66758.74
01:26:32|66760.53
01:26:32|66767.73
01:26:33|66768.53
01:26:34|66768.53
01:26:36|66764.54
01:26:36|66764.12
01:26:37|66761.99
01:26:38|66759.99
01:26:40|66753.99
01:26:40|66756.
01:26:41|66744.08
01:26:42|66743.37
01:26:44|66748.92
01:26:44|66741.84
01:26:45|66743.57
01:26:46|66747.95
01:26:47|66746.96
01:26:48|66747.65
01:26:50|66754.12
01:26:51|66760.49
01:26:52|66764.13
01:26:52|66768.15
01:26:53|66773.26
01:26:55|66775.07
01:26:56|66780.27
01:26:57|66780.
01:26:58|66778.91
01:26:59|66778.12
01:27:00|66780.45
01:27:01|66776.66
01:27:02|66775.9
01:27:03|66776.52
01:27:04|66773.69
01:27:05|66767.99
01:27:06|66772.79
01:27:07|66771.82
01:27:08|66768.1
01:27:09|66766.01
01:27:10|66761.08
01:27:11|66758.32
01:27:12|66754.57
01:27:13|66760.43
01:27:14|66765.09
01:27:15|66767.66
01:27:16|66771.78
01:27:17|66773.69
01:27:18|66771.36
01:27:19|66777.6
01:27:21|66772.42
01:27:21|66765.87
01:27:22|66768.05
01:27:23|66761.51
01:27:24|66764.12
01:27:25|66764.75
01:27:26|66768.21
01:27:27|66765.37
01:27:28|66767.1
01:27:30|66769.28
01:27:30|66761.88
01:27:32|66761.63
01:27:33|66766.98
01:27:33|66766.22
01:27:34|66766.99
01:27:36|66761.75
01:27:37|66759.87
01:27:38|66761.99
01:27:39|66760.97
01:27:41|66761.47
01:27:42|66763.03
01:27:42|66775.
01:27:43|66771.5
01:27:44|66770.5
01:27:45|66777.87
01:27:46|66774.22
01:27:47|66773.82
01:27:48|66776.03
01:27:49|66778.09
01:27:50|66772.26
01:27:52|66777.95
01:27:53|66775.22
01:27:54|66774.68
01:27:55|66772.95
01:27:56|66762.8
01:27:57|66757.99
01:27:58|66760.17
01:27:59|66763.56
01:28:00|66769.87
01:28:01|66759.71
01:28:02|66763.46
01:28:03|66762.05
01:28:04|66763.12
01:28:05|66765.66
01:28:06|66763.44
01:28:07|66765.4
01:28:08|66773.19
01:28:09|66773.19
01:28:10|66776.01
01:28:11|66775.14
01:28:12|66772.19
01:28:13|66773.9
01:28:14|66776.24
01:28:15|66777.26
01:28:16|66774.12
01:28:17|66775.25
01:28:18|66777.74
01:28:19|66778.99
01:28:20|66776.66
01:28:21|66778.88
01:28:22|66780.14
01:28:23|66780.39
01:28:24|66779.56
01:28:25|66781.
01:28:26|66781.15
01:28:27|66783.84
01:28:28|66783.84
01:28:29|66781.04
01:28:30|66781.6
01:28:32|66778.9
01:28:32|66778.69
01:28:34|66760.01
01:28:34|66760.18
01:28:36|66766.9
01:28:36|66758.64
01:28:37|66762.08
01:28:39|66764.65
01:28:39|66766.72
01:28:41|66762.28
01:28:42|66763.13
01:28:42|66755.65
01:28:43|66750.93
01:28:44|66757.85
01:28:45|66759.42
01:28:47|66758.31
01:28:47|66753.8
01:28:49|66751.87
01:28:50|66750.77
01:28:51|66752.4
01:28:53|66753.98
01:28:53|66753.02
01:28:55|66757.25
01:28:55|66750.83
01:28:56|66750.
01:28:57|66741.21
01:28:58|66747.67
01:28:59|66747.67
01:29:00|66747.67
01:29:01|66749.88
01:29:02|66744.28
01:29:03|66746.42
01:29:04|66746.42
01:29:05|66750.26
01:29:06|66747.44
01:29:07|66746.42
01:29:09|66751.21
01:29:09|66749.21
01:29:11|66748.29
01:29:11|66744.
01:29:12|66746.64
01:29:13|66746.64
01:29:14|66754.18
01:29:15|66754.45
01:29:17|66758.81
01:29:18|66765.26
01:29:18|66762.99
01:29:19|66762.99
01:29:20|66752.42
01:29:21|66748.16
01:29:23|66754.
01:29:23|66752.74
01:29:25|66759.68
01:29:25|66759.3
01:29:26|66758.
01:29:27|66764.01
01:29:28|66766.15
01:29:29|66763.59
01:29:30|66767.76
01:29:32|66765.2
01:29:33|66765.2
01:29:34|66764.32
01:29:35|66758.8
01:29:36|66771.59
01:29:37|66770.57
01:29:39|66772.35
01:29:39|66774.75
01:29:41|66770.13
01:29:42|66770.
01:29:43|66767.26
01:29:45|66765.88
01:29:45|66769.92
01:29:46|66769.29
01:29:48|66770.4
01:29:48|66771.06
01:29:50|66771.49
01:29:50|66772.55
01:29:51|66771.44
01:29:52|66770.98
01:29:53|66769.36
01:29:54|66772.36
01:29:55|66774.86
01:29:56|66772.39
01:29:58|66774.81
01:29:58|66774.25
01:29:59|66776.66
01:30:01|66774.01
01:30:02|66774.
01:30:03|66779.17
01:30:04|66776.01
01:30:05|66780.1
01:30:06|66778.53
01:30:07|66790.14
01:30:08|66789.05
01:30:09|66787.97
01:30:10|66793.07
01:30:11|66792.32
01:30:12|66790.75
01:30:13|66798.76
01:30:14|66794.9
01:30:15|66794.73
01:30:16|66790.01
01:30:17|66774.07
01:30:18|66780.03
01:30:19|66786.95
01:30:20|66782.65
01:30:21|66775.85
01:30:22|66776.
01:30:23|66777.6
01:30:24|66766.91
01:30:25|66761.81
01:30:26|66761.45
01:30:28|66772.26
01:30:29|66766.77
01:30:30|66767.92
01:30:31|66767.94
01:30:31|66767.82
01:30:32|66762.42
01:30:34|66758.25
01:30:35|66748.39
01:30:35|66740.22
01:30:36|66723.
01:30:38|66741.8
01:30:38|66741.21
01:30:39|66744.13
01:30:41|66747.31
01:30:42|66740.93
01:30:43|66740.45
01:30:44|66742.
01:30:45|66755.59
01:30:47|66749.75
01:30:47|66753.52
01:30:49|66753.15
01:30:49|66750.49
01:30:50|66751.87
01:30:52|66732.28
01:30:52|66742.8
01:30:53|66746.
01:30:55|66739.2
01:30:56|66734.72
01:30:56|66740.83
01:30:58|66728.12
01:30:59|66723.27
01:31:00|66714.16
01:31:01|66717.57
01:31:01|66722.12
01:31:03|66725.34
01:31:03|66725.46
01:31:10|66743.4
01:31:10|66741.97
01:31:11|66739.88
01:31:12|66742.97
01:31:13|66746.89
01:31:14|66745.84
01:31:15|66741.11
01:31:16|66737.73
01:31:17|66742.98
01:31:18|66739.04
01:31:20|66743.06
01:31:21|66743.06
01:31:22|66742.63
01:31:23|66745.71
01:31:24|66762.83
01:31:25|66753.22
01:31:25|66759.88
01:31:27|66763.18
01:31:28|66758.67
01:31:29|66755.63
01:31:30|66755.63
01:31:31|66758.57
01:31:32|66758.74
01:31:32|66746.87
01:31:33|66746.71
01:31:35|66743.23
01:31:35|66750.43
01:31:36|66750.77
01:31:38|66746.09
01:31:38|66748.33
01:31:39|66748.33
01:31:40|66751.17
01:31:43|66754.6
01:31:43|66760.31
01:31:44|66760.13
01:31:46|66765.43
01:31:46|66762.47
01:31:48|66762.59
01:31:49|66763.28
01:31:50|66759.82
01:31:51|66759.1
01:31:52|66748.09
01:31:53|66753.73
01:31:54|66756.14
01:31:55|66754.09
01:31:56|66756.33
01:31:57|66759.46
01:31:58|66757.46
01:31:59|66757.46
01:32:00|66757.46
01:32:01|66751.34
01:32:02|66755.87
01:32:03|66757.15
01:32:04|66742.95
01:32:05|66750.94
01:32:06|66744.01
01:32:07|66749.26
01:32:08|66752.5
01:32:09|66765.19
01:32:10|66770.56
01:32:11|66776.88
01:32:12|66770.76
01:32:13|66777.28
01:32:14|66772.65
01:32:15|66755.74
01:32:17|66748.17
01:32:17|66755.54
01:32:18|66761.99
01:32:20|66759.38
01:32:21|66755.88
01:32:22|66751.32
01:32:23|66755.59
01:32:23|66757.36
01:32:24|66753.29
01:32:25|66754.9
01:32:27|66745.07
01:32:27|66748.32
01:32:29|66743.39
01:32:30|66728.8
01:32:31|66730.57
01:32:32|66735.76
01:32:33|66741.19
01:32:34|66736.26
01:32:35|66733.67
01:32:35|66738.54
01:32:36|66744.28
01:32:37|66742.38
01:32:39|66750.8
01:32:40|66745.24
01:32:41|66749.51
01:32:43|66750.17
01:32:43|66746.
01:32:45|66746.
01:32:46|66739.4
01:32:47|66731.98
01:32:47|66733.75
01:32:48|66729.01
01:32:49|66724.
01:32:51|66728.
01:32:51|66735.76
01:32:53|66736.14
01:32:53|66730.1
01:32:55|66740.
01:32:56|66742.39
01:32:57|66742.52
01:32:59|66746.79
01:32:59|66738.16
01:33:01|66740.
01:33:02|66736.
01:33:03|66733.9
01:33:04|66730.36
01:33:05|66735.59
01:33:06|66736.44
01:33:07|66739.4
01:33:08|66734.56
01:33:09|66729.73
01:33:10|66735.42
01:33:11|66729.99
01:33:12|66720.95
01:33:13|66710.83
01:33:14|66711.21
01:33:15|66712.49
01:33:16|66709.32
01:33:17|66710.78
01:33:18|66717.62
01:33:19|66714.02
01:33:20|66714.69
01:33:21|66718.47
01:33:22|66717.88
01:33:23|66712.98
01:33:24|66707.4
01:33:25|66709.06
01:33:26|66712.3
01:33:27|66717.09
01:33:28|66714.01
01:33:29|66709.98
01:33:30|66711.52
01:33:31|66711.52
01:33:32|66714.6
01:33:33|66710.8
01:33:34|66707.21
01:33:35|66715.25
01:33:36|66714.12
01:33:37|66716.56
01:33:38|66716.56
01:33:40|66715.89
01:33:40|66710.13
01:33:41|66715.26
01:33:42|66713.17
01:33:43|66721.73
01:33:44|66717.98
01:33:45|66721.11
01:33:46|66713.87
01:33:47|66717.87
01:33:48|66716.85
01:33:50|66712.05
01:33:50|66716.57
01:33:52|66709.81
01:33:52|66713.07
01:33:53|66713.47
01:33:54|66711.76
01:33:55|66712.44
01:33:56|66709.13
01:33:57|66704.
01:33:58|66694.12
01:33:59|66691.79
01:34:00|66690.79
01:34:01|66693.88
01:34:02|66689.26
01:34:03|66682.69
01:34:05|66692.4
01:34:06|66690.65
01:34:06|66686.03
01:34:08|66680.17
01:34:08|66680.79
01:34:09|66678.41
01:34:10|66679.87
01:34:12|66678.5
01:34:13|66683.26
01:34:14|66678.12
01:34:15|66674.8
01:34:16|66688.38
01:34:17|66686.38
01:34:18|66683.66
01:34:19|66682.18
01:34:21|66686.79
01:34:21|66683.14
01:34:23|66682.38
01:34:24|66677.15
01:34:24|66677.76
01:34:25|66684.22
01:34:27|66678.45
01:34:27|66675.46
01:34:29|66677.2
01:34:29|66671.58
01:34:30|66665.84
01:34:31|66670.91
01:34:32|66674.74
01:34:33|66669.86
01:34:34|66668.02
01:34:35|66668.64
01:34:36|66665.56
01:34:38|66666.08
01:34:38|66667.27
01:34:39|66664.41
01:34:40|66666.1
01:34:41|66662.28
01:34:42|66664.38
01:34:43|66667.99
01:34:45|66667.59
01:34:45|66669.03
01:34:46|66666.12
01:34:48|66671.7
01:34:48|66658.
01:34:49|66651.27
01:34:50|66655.4
01:34:51|66650.
01:34:53|66644.14
01:34:54|66642.4
01:34:56|66638.14
01:34:57|66640.17
01:34:59|66645.87
01:35:00|66642.91
01:35:01|66641.88
01:35:01|66649.29
01:35:02|66654.94
01:35:03|66656.9
01:35:05|66647.87
01:35:06|66628.89
01:35:07|66640.34
01:35:08|66647.13
01:35:09|66647.86
01:35:10|66654.92
01:35:12|66642.79
01:35:12|66648.65
01:35:13|66641.72
01:35:14|66649.95
01:35:16|66654.95
01:35:17|66638.47
01:35:17|66641.07
01:35:18|66645.85
01:35:19|66644.01
01:35:20|66644.27
01:35:21|66650.
01:35:22|66644.9
01:35:23|66651.16
01:35:25|66629.25
01:35:26|66632.78
01:35:27|66635.
01:35:28|66636.39
01:35:30|66635.58
01:35:31|66637.99
01:35:31|66647.3
01:35:32|66649.82
01:35:33|66658.91
01:35:34|66669.9
01:35:35|66655.53
01:35:36|66663.91
01:35:38|66678.01
01:35:38|66684.65
01:35:39|66672.
01:35:41|66672.76
01:35:41|66672.76
01:35:42|66669.25
01:35:43|66654.93
01:35:44|66656.25
01:35:46|66658.27
01:35:46|66656.64
01:35:47|66655.98
01:35:49|66641.96
01:35:49|66637.34
01:35:50|66645.4
01:35:52|66641.17
01:35:52|66642.
01:35:53|66648.04
01:35:55|66646.12
01:35:56|66645.91
01:35:57|66645.91
01:35:59|66642.02
01:35:59|66648.88
01:36:01|66659.93
01:36:01|66657.94
01:36:03|66654.01
01:36:04|66652.
01:36:04|66653.99
01:36:06|66650.88
01:36:07|66658.26
01:36:08|66657.28
01:36:10|66642.
01:36:10|66643.6
01:36:11|66643.18
01:36:13|66647.46
01:36:13|66640.
01:36:14|66648.
01:36:16|66645.88
01:36:16|66642.01
01:36:18|66648.4
01:36:18|66643.11
01:36:19|66647.82
01:36:20|66647.57
01:36:21|66646.07
01:36:23|66646.12
01:36:23|66638.75
01:36:24|66639.76
01:36:25|66634.96
01:36:27|66633.79
01:36:28|66654.93
01:36:29|66648.27
01:36:30|66652.38
01:36:31|66648.68
01:36:32|66652.84
01:36:33|66663.5
01:36:34|66684.39
01:36:35|66688.4
01:36:36|66684.03
01:36:37|66690.13
01:36:38|66695.57
01:36:39|66702.46
01:36:40|66696.36
01:36:41|66700.89
01:36:42|66696.71
01:36:43|66694.01
01:36:44|66696.17
01:36:45|66692.46
01:36:46|66686.54
01:36:47|66666.16
01:36:48|66670.09
01:36:49|66679.46
01:36:50|66673.42
01:36:51|66673.42
01:36:52|66679.31
01:36:53|66677.92
01:36:54|66679.07
01:36:55|66678.12
01:36:57|66683.62
01:36:57|66678.72
01:36:59|66678.8
01:37:01|66678.59
01:37:02|66681.3
01:37:02|66681.11
01:37:03|66679.37
01:37:04|66680.6
01:37:05|66680.73
01:37:06|66680.73
01:37:08|66677.12
01:37:09|66689.07
01:37:10|66674.
01:37:10|66678.73
01:37:12|66674.
01:37:12|66678.51
01:37:14|66682.01
01:37:15|66690.
01:37:16|66688.26
01:37:17|66688.13
01:37:18|66695.
01:37:19|66700.43
01:37:20|66698.24
01:37:21|66698.24
01:37:22|66702.82
01:37:23|66702.98
01:37:24|66698.41
01:37:25|66696.68
01:37:26|66699.47
01:37:27|66698.66
01:37:28|66697.92
01:37:29|66695.86
01:37:30|66689.7
01:37:32|66690.81
01:37:32|66687.61
01:37:33|66683.92
01:37:34|66680.
01:37:35|66682.07
01:37:36|66681.34
01:37:37|66682.
01:37:38|66684.07
01:37:39|66678.01
01:37:40|66671.16
01:37:41|66677.21
01:37:42|66670.81
01:37:43|66671.57
01:37:44|66667.23
01:37:45|66671.98
01:37:46|66672.
01:37:47|66672.55
01:37:48|66677.61
01:37:49|66676.26
01:37:50|66674.01
01:37:52|66674.36
01:37:52|66679.07
01:37:53|66679.81
01:37:55|66682.25
01:37:57|66678.24
01:37:57|66675.72
01:37:58|66665.91
01:38:00|66670.48
01:38:00|66672.86
01:38:02|66668.01
01:38:02|66668.14
01:38:03|66669.85
01:38:05|66670.02
01:38:06|66695.98
01:38:07|66694.01
01:38:08|66697.62
01:38:09|66702.17
01:38:10|66700.02
01:38:11|66702.99
01:38:12|66700.06
01:38:13|66699.91
01:38:14|66698.28
01:38:15|66700.2
01:38:17|66701.07
01:38:18|66702.
01:38:18|66705.47
01:38:19|66707.15
01:38:20|66720.74
01:38:22|66715.33
01:38:22|66715.05
01:38:23|66715.84
01:38:24|66713.49
01:38:26|66719.73
01:38:26|66710.87
01:38:27|66716.17
01:38:28|66715.96
01:38:30|66716.25
01:38:30|66726.86
01:38:31|66719.92
01:38:32|66719.61
01:38:34|66716.49
01:38:34|66711.64
01:38:35|66702.02
01:38:36|66705.97
01:38:38|66708.06
01:38:38|66704.4
01:38:40|66703.89
01:38:40|66700.94
01:38:41|66696.42
01:38:42|66697.86
01:38:43|66699.6
01:38:44|66700.81
01:38:45|66696.85
01:38:46|66700.
01:38:47|66700.66
01:38:49|66705.96
01:38:50|66701.68
01:38:50|66702.34
01:38:51|66702.57
01:38:52|66702.69
01:38:53|66720.89
01:38:54|66727.82
01:38:55|66733.6
01:38:57|66742.58
01:38:58|66751.65
01:39:00|66754.69
01:39:00|66749.76
01:39:01|66752.85
01:39:03|66756.46
01:39:04|66747.99
01:39:05|66743.64
01:39:05|66736.61
01:39:07|66743.35
01:39:07|66720.6
01:39:09|66738.01
01:39:10|66733.89
01:39:11|66731.6
01:39:12|66730.
01:39:13|66731.06
01:39:14|66726.81
01:39:15|66722.02
01:39:16|66723.43
01:39:17|66718.95
01:39:18|66722.7
01:39:19|66725.68
01:39:20|66725.68
01:39:21|66724.77
01:39:22|66722.54
01:39:23|66727.27
01:39:24|66725.81
01:39:25|66730.35
01:39:26|66730.85
01:39:27|66731.21
01:39:28|66730.48
01:39:29|66730.48
01:39:30|66730.72
01:39:31|66733.09
01:39:32|66729.51
01:39:33|66729.51
01:39:34|66727.14
01:39:35|66725.56
01:39:36|66718.28
01:39:37|66723.34
01:39:38|66723.34
01:39:39|66719.76
01:39:40|66721.99
01:39:41|66721.99
01:39:42|66721.98
01:39:43|66721.98
01:39:44|66727.89
01:39:45|66724.98
01:39:46|66728.86
01:39:47|66728.25
01:39:48|66730.73
01:39:49|66726.
01:39:50|66734.46
01:39:51|66732.6
01:39:53|66731.14
01:39:53|66726.38
01:39:54|66724.18
01:39:55|66725.47
01:39:57|66731.57
01:39:57|66729.64
01:39:59|66716.6
01:40:00|66723.01
01:40:01|66719.77
01:40:03|66717.22
01:40:04|66720.36
01:40:04|66712.14
01:40:05|66716.93
01:40:06|66725.9
01:40:07|66723.05
01:40:08|66725.2
01:40:10|66717.21
01:40:10|66724.
01:40:11|66723.87
01:40:13|66723.92
01:40:13|66723.92
01:40:14|66718.01
01:40:15|66721.96
01:40:16|66717.7
01:40:17|66726.22
01:40:18|66733.76
01:40:19|66737.1
01:40:20|66730.37
01:40:22|66730.29
01:40:22|66725.95
01:40:23|66723.83
01:40:25|66723.3
01:40:25|66724.
01:40:26|66723.81
01:40:27|66724.37
01:40:28|66718.08
01:40:30|66717.13
01:40:31|66712.01
01:40:31|66709.43
01:40:32|66698.83
01:40:33|66705.72
01:40:34|66707.93
01:40:35|66699.88
01:40:36|66698.94
01:40:37|66697.98
01:40:38|66697.62
01:40:39|66691.82
01:40:40|66683.61
01:40:41|66682.97
01:40:42|66681.87
01:40:43|66676.01
01:40:44|66676.27
01:40:45|66677.19
01:40:46|66674.33
01:40:48|66679.13
01:40:48|66682.64
01:40:49|66676.4
01:40:50|66665.49
01:40:51|66663.65
01:40:52|66664.43
01:40:53|66667.64
01:40:54|66655.18
01:40:55|66654.93
01:40:56|66641.34
01:40:58|66638.5
01:40:59|66645.15
01:41:00|66641.1
01:41:01|66644.56
01:41:02|66645.35
01:41:03|66656.54
01:41:04|66651.78
01:41:05|66652.45
01:41:06|66651.82
01:41:07|66650.
01:41:08|66655.01
01:41:09|66651.15
01:41:10|66663.06
01:41:11|66673.27
01:41:12|66670.63
01:41:13|66666.25
01:41:14|66661.85
01:41:15|66663.88
01:41:16|66664.21
01:41:17|66664.53
01:41:19|66662.25
01:41:19|66661.01
01:41:20|66648.74
01:41:21|66657.17
01:41:23|66656.39
01:41:24|66652.26
01:41:24|66652.26
01:41:25|66651.41
01:41:26|66650.97
01:41:27|66651.05
01:41:28|66650.2
01:41:29|66650.85
01:41:30|66649.23
01:41:31|66650.12
01:41:32|66648.4
01:41:33|66641.82
01:41:34|66641.3
01:41:35|66643.47
01:41:37|66637.36
01:41:37|66638.27
01:41:38|66640.55
01:41:39|66640.95
01:41:40|66642.12
01:41:41|66631.64
01:41:42|66633.99
01:41:43|66632.76
01:41:44|66635.85
01:41:45|66633.74
01:41:46|66631.97
01:41:47|66625.58
01:41:48|66618.6
01:41:49|66615.86
01:41:50|66616.98
01:41:51|66615.44
01:41:52|66621.19
01:41:53|66617.33
01:41:54|66622.
01:41:55|66622.95
01:41:56|66620.
01:41:57|66619.17
01:41:59|66617.25
01:42:00|66619.88
01:42:01|66627.51
01:42:02|66622.43
01:42:03|66623.46
01:42:04|66620.26
01:42:05|66627.4
01:42:06|66609.56
01:42:07|66610.51
01:42:08|66607.97
01:42:09|66609.48
01:42:10|66609.85
01:42:11|66610.47
01:42:12|66617.75
01:42:13|66612.
01:42:14|66613.99
01:42:15|66609.88
01:42:16|66611.34
01:42:17|66605.91
01:42:18|66605.87
01:42:19|66606.95
01:42:20|66606.92
01:42:21|66608.91
01:42:22|66608.8
01:42:23|66608.71
01:42:24|66609.01
01:42:25|66609.12
01:42:27|66604.38
01:42:27|66605.66
01:42:28|66606.12
01:42:29|66604.23
01:42:30|66603.32
01:42:31|66596.
01:42:32|66599.99
01:42:33|66602.53
01:42:34|66600.86
01:42:35|66600.56
01:42:37|66600.17
01:42:37|66593.38
01:42:38|66599.72
01:42:39|66596.82
01:42:40|66604.78
01:42:41|66606.03
01:42:42|66606.58
01:42:43|66609.54
01:42:44|66610.37
01:42:45|66608.27
01:42:46|66607.68
01:42:47|66612.3
01:42:48|66610.03
01:42:49|66610.05
01:42:50|66611.6
01:42:52|66611.6
01:42:52|66624.6
01:42:53|66624.66
01:42:54|66633.69
01:42:55|66633.27
01:42:56|66632.57
01:42:57|66636.
01:42:58|66640.
01:43:00|66629.77
01:43:02|66623.31
01:43:02|66620.
01:43:04|66633.09
01:43:04|66633.95
01:43:06|66630.33
01:43:07|66630.13
01:43:08|66631.02
01:43:09|66631.15
01:43:09|66636.74
01:43:11|66634.5
01:43:12|66634.37
01:43:13|66636.79
01:43:14|66634.81
01:43:15|66635.88
01:43:16|66635.81
01:43:17|66638.55
01:43:18|66638.52
01:43:19|66636.41
01:43:20|66644.22
01:43:21|66643.56
01:43:22|66646.01
01:43:23|66651.98
01:43:24|66661.83
01:43:25|66656.05
01:43:26|66663.77
01:43:27|66664.01
01:43:28|66660.69
01:43:29|66668.
01:43:30|66669.21
01:43:31|66669.22
01:43:32|66667.36
01:43:34|66669.51
01:43:34|66669.51
01:43:35|66669.51
01:43:36|66666.6
01:43:37|66666.34
01:43:38|66673.04
01:43:39|66678.75
01:43:40|66672.32
01:43:41|66668.14
01:43:43|66670.79
01:43:44|66671.69
01:43:44|66671.57
01:43:45|66671.57
01:43:46|66664.4
01:43:47|66668.32
01:43:48|66653.03
01:43:49|66653.88
01:43:50|66652.75
01:43:51|66648.
01:43:52|66650.56
01:43:53|66647.88
01:43:55|66647.02
01:43:56|66647.22
01:43:56|66651.52
01:43:57|66649.88
01:43:59|66647.95
01:44:00|66647.95
01:44:00|66652.72
01:44:02|66651.41
01:44:03|66651.79
01:44:04|66652.44
01:44:05|66653.12
01:44:06|66652.02
01:44:08|66650.74
01:44:09|66650.
01:44:09|66650.
01:44:10|66650.
01:44:11|66650.68
01:44:13|66648.36
01:44:14|66660.43
01:44:15|66658.27
01:44:15|66660.52
01:44:16|66662.12
01:44:18|66667.87
01:44:18|66660.97
01:44:20|66657.34
01:44:20|66654.53
01:44:21|66660.58
01:44:22|66649.79
01:44:23|66651.5
01:44:25|66649.71
01:44:25|66652.32
01:44:26|66647.12
01:44:27|66649.85
01:44:28|66646.89
01:44:29|66648.13
01:44:31|66647.61
01:44:31|66651.31
01:44:33|66650.99
01:44:34|66651.4
01:44:34|66649.84
01:44:36|66648.13
01:44:37|66651.19
01:44:37|66649.3
01:44:38|66649.3
01:44:39|66649.99
01:44:40|66638.59
01:44:42|66637.33
01:44:43|66644.
01:44:44|66650.07
01:44:45|66652.12
01:44:45|66651.
01:44:47|66651.
01:44:48|66650.61
01:44:50|66647.33
01:44:50|66650.34
01:44:51|66646.97
01:44:52|66653.58
01:44:53|66662.51
01:44:54|66666.27
01:44:55|66670.4
01:44:56|66663.02
01:44:57|66661.45
01:44:58|66660.78
01:44:59|66661.88
01:45:01|66659.01
01:45:02|66655.
01:45:03|66655.87
01:45:04|66652.1
01:45:05|66650.86
01:45:06|66651.65
01:45:07|66649.29
01:45:08|66653.59
01:45:09|66651.68
01:45:10|66651.31
01:45:11|66646.53
01:45:12|66646.19
01:45:13|66645.49
01:45:14|66643.
01:45:15|66646.27
01:45:16|66641.93
01:45:17|66644.93
01:45:18|66640.14
01:45:19|66643.73
01:45:20|66654.84
01:45:21|66654.27
01:45:22|66665.76
01:45:23|66655.76
01:45:24|66654.4
01:45:25|66652.23
01:45:26|66653.98
01:45:27|66652.7
01:45:28|66653.24
01:45:29|66653.24
01:45:30|66664.
01:45:31|66657.48
01:45:32|66660.07
01:45:33|66657.99
01:45:34|66669.88
01:45:35|66670.
01:45:36|66666.87
01:45:37|66663.38
01:45:38|66668.
01:45:39|66677.23
01:45:40|66681.33
01:45:41|66681.79
01:45:42|66683.
01:45:43|66686.
01:45:44|66683.3
01:45:45|66686.22
01:45:46|66682.15
01:45:47|66685.4
01:45:48|66683.05
01:45:49|66681.17
01:45:50|66680.
01:45:51|66673.06
01:45:52|66678.67
01:45:53|66675.09
01:45:54|66675.09
01:45:55|66681.26
01:45:56|66681.14
01:45:57|66678.25
01:45:58|66677.17
01:45:59|66679.9
01:46:00|66677.46
01:46:01|66674.
01:46:03|66676.67
01:46:04|66679.23
01:46:05|66676.73
01:46:07|66679.21
01:46:08|66677.92
01:46:08|66678.03
01:46:10|66681.
01:46:11|66681.
01:46:12|66678.44
01:46:13|66678.57
01:46:13|66685.37
01:46:15|66686.33
01:46:16|66688.01
01:46:16|66692.54
01:46:18|66704.76
01:46:18|66700.25
01:46:20|66701.08
01:46:20|66705.94
01:46:21|66706.25
01:46:23|66710.79
01:46:23|66705.1
01:46:25|66707.98
01:46:26|66711.81
01:46:27|66709.96
01:46:28|66708.2
01:46:29|66701.92
01:46:30|66701.92
01:46:31|66703.04
01:46:32|66701.62
01:46:33|66716.14
01:46:34|66714.01
01:46:35|66712.25
01:46:36|66715.62
01:46:37|66717.54
01:46:38|66714.87
01:46:39|66717.72
01:46:40|66714.3
01:46:41|66717.8
01:46:42|66719.36
01:46:43|66719.34
01:46:44|66714.12
01:46:45|66716.04
01:46:46|66715.31
01:46:47|66717.31
01:46:48|66720.4
01:46:49|66716.62
01:46:50|66717.72
01:46:51|66718.67
01:46:52|66711.83
01:46:53|66711.81
01:46:54|66713.88
01:46:55|66708.26
01:46:56|66707.07
01:46:57|66709.04
01:46:58|66708.73
01:46:59|66714.24
01:47:00|66714.13
01:47:01|66717.21
01:47:02|66710.68
01:47:03|66709.79
01:47:04|66715.72
01:47:05|66717.71
01:47:06|66712.45
01:47:07|66716.47
01:47:08|66714.77
01:47:09|66713.79
01:47:10|66710.15
01:47:11|66710.28
01:47:12|66716.11
01:47:13|66717.3
01:47:14|66715.67
01:47:15|66711.89
01:47:16|66710.26
01:47:17|66707.57
01:47:18|66703.78
01:47:20|66711.91
01:47:20|66716.38
01:47:21|66713.09
01:47:22|66714.42
01:47:23|66714.81
01:47:24|66718.3
01:47:25|66710.75
01:47:26|66710.4
01:47:28|66710.18
01:47:28|66711.07
01:47:30|66709.21
01:47:30|66714.03
01:47:32|66713.94
01:47:32|66711.88
01:47:33|66710.4
01:47:35|66710.4
01:47:36|66710.53
01:47:36|66704.66
01:47:37|66699.61
01:47:38|66708.12
01:47:39|66708.
01:47:40|66706.01
01:47:41|66706.76
01:47:43|66704.53
01:47:43|66706.13
01:47:44|66711.64
01:47:45|66708.65
01:47:46|66704.79
01:47:47|66704.01
01:47:49|66702.32
01:47:49|66706.01
01:47:50|66701.05
01:47:51|66695.2
01:47:52|66693.86
01:47:53|66686.09
01:47:54|66684.56
01:47:55|66682.12
01:47:56|66684.82
01:47:57|66681.
01:47:59|66669.64
01:47:59|66679.45
01:48:00|66677.78
01:48:02|66680.01
01:48:02|66680.46
01:48:04|66685.1
01:48:04|66693.22
01:48:06|66689.33
01:48:06|66694.2
01:48:08|66695.49
01:48:09|66695.17
01:48:10|66695.53
01:48:10|66692.54
01:48:11|66696.28
01:48:13|66705.98
01:48:13|66707.82
01:48:15|66699.26
01:48:16|66710.86
01:48:17|66711.34
01:48:18|66712.63
01:48:19|66710.49
01:48:20|66708.22
01:48:21|66712.91
01:48:22|66711.66
01:48:23|66706.83
01:48:24|66701.21
01:48:25|66704.97
01:48:26|66698.71
01:48:27|66701.11
01:48:28|66687.04
01:48:29|66687.6
01:48:30|66685.62
01:48:31|66684.24
01:48:32|66690.01
01:48:33|66684.
01:48:34|66684.46
01:48:35|66685.47
01:48:36|66694.
01:48:37|66688.57
01:48:38|66686.54
01:48:39|66686.89
01:48:40|66686.89
01:48:41|66687.4
01:48:42|66680.69
01:48:43|66682.22
01:48:44|66645.
01:48:45|66646.51
01:48:46|66647.62
01:48:47|66649.74
01:48:48|66652.19
01:48:49|66642.16
01:48:50|66643.57
01:48:51|66636.97
01:48:52|66638.03
01:48:53|66641.34
01:48:54|66638.14
01:48:55|66637.91
01:48:56|66638.85
01:48:57|66642.
01:48:58|66642.26
01:48:59|66622.66
01:49:00|66625.42
01:49:01|66629.41
01:49:02|66628.
01:49:03|66626.2
01:49:04|66632.4
01:49:05|66628.43
01:49:06|66627.1
01:49:07|66606.77
01:49:08|66612.74
01:49:09|66614.19
01:49:10|66618.43
01:49:11|66619.1
01:49:12|66621.47
01:49:13|66623.32
01:49:14|66619.2
01:49:15|66625.28
01:49:16|66622.8
01:49:17|66620.86
01:49:18|66625.22
01:49:19|66627.36
01:49:20|66631.86
01:49:21|66625.83
01:49:22|66631.83
01:49:23|66638.83
01:49:24|66641.5
01:49:25|66636.1
01:49:26|66636.95
01:49:28|66636.93
01:49:28|66641.79
01:49:29|66646.97
01:49:30|66640.24
01:49:31|66643.61
01:49:32|66640.29
01:49:33|66644.57
01:49:35|66645.91
01:49:35|66646.33
01:49:37|66647.28
01:49:37|66643.56
01:49:39|66644.04
01:49:39|66636.57
01:49:40|66638.72
01:49:42|66641.77
01:49:42|66648.04
01:49:43|66645.42
01:49:45|66644.26
01:49:45|66644.26
01:49:46|66644.26
01:49:47|66640.
01:49:49|66637.85
01:49:49|66638.67
01:49:50|66636.24
01:49:52|66622.77
01:49:53|66625.23
01:49:54|66625.81
01:49:55|66631.63
01:49:56|66631.63
01:49:57|66626.35
01:49:58|66625.85
01:49:59|66625.5
01:50:00|66629.05
01:50:01|66630.1
01:50:02|66622.99
01:50:03|66615.5
01:50:04|66614.22
01:50:05|66619.69
01:50:07|66619.58
01:50:08|66615.54
01:50:09|66616.12
01:50:10|66619.32
01:50:10|66615.35
01:50:12|66616.03
01:50:12|66609.46
01:50:14|66614.79
01:50:15|66611.58
01:50:16|66612.63
01:50:17|66616.39
01:50:18|66616.36
01:50:19|66616.01
01:50:20|66618.19
01:50:21|66623.17
01:50:22|66615.87
01:50:23|66599.04
01:50:24|66600.38
01:50:25|66611.55
01:50:26|66609.68
01:50:27|66612.03
01:50:28|66619.61
01:50:29|66616.27
01:50:30|66613.98
01:50:31|66618.89
01:50:32|66612.59
01:50:33|66606.47
01:50:34|66607.56
01:50:36|66604.43
01:50:37|66605.31
01:50:37|66608.74
01:50:38|66610.25
01:50:40|66610.9
01:50:40|66607.56
01:50:41|66613.76
01:50:42|66614.54
01:50:43|66612.25
01:50:44|66609.1
01:50:46|66611.88
01:50:46|66612.85
01:50:47|66613.08
01:50:49|66611.57
01:50:49|66608.52
01:50:50|66606.99
01:50:51|66605.2
01:50:52|66603.05
01:50:54|66603.99
01:50:55|66602.18
01:50:56|66607.07
01:50:58|66616.11
01:50:58|66604.27
01:50:59|66604.35
01:51:01|66604.99
01:51:01|66609.
01:51:02|66611.17
01:51:03|66605.21
01:51:05|66605.17
01:51:06|66603.75
01:51:06|66599.62
01:51:07|66599.6
01:51:09|66606.99
01:51:10|66600.81
01:51:11|66599.31
01:51:12|66599.31
01:51:13|66599.04
01:51:14|66589.82
01:51:15|66594.41
01:51:16|66590.79
01:51:17|66590.79
01:51:18|66601.91
01:51:19|66590.14
01:51:21|66593.05
01:51:21|66595.99
01:51:22|66599.9
01:51:24|66595.38
01:51:24|66599.18
01:51:25|66599.
01:51:27|66599.97
01:51:28|66598.53
01:51:29|66598.53
01:51:30|66595.94
01:51:31|66595.44
01:51:32|66600.34
01:51:33|66602.27
01:51:34|66596.11
01:51:36|66592.01
01:51:37|66590.8
01:51:38|66594.89
01:51:38|66580.27
01:51:40|66584.25
01:51:41|66580.58
01:51:42|66580.05
01:51:42|66577.86
01:51:44|66566.4
01:51:44|66567.5
01:51:45|66568.73
01:51:47|66572.76
01:51:47|66576.65
01:51:48|66579.59
01:51:49|66582.94
01:51:50|66583.35
01:51:52|66583.3
01:51:52|66581.32
01:51:54|66586.
01:51:55|66568.14
01:51:56|66574.67
01:51:57|66564.21
01:51:58|66565.2
01:51:59|66556.01
01:52:00|66561.1
01:52:01|66558.65
01:52:02|66550.74
01:52:03|66559.51
01:52:04|66555.66
01:52:05|66554.35
01:52:06|66561.59
01:52:07|66555.29
01:52:08|66552.28
01:52:09|66554.75
01:52:10|66556.01
01:52:11|66557.34
01:52:12|66563.34
01:52:13|66561.26
01:52:14|66564.01
01:52:15|66561.5
01:52:16|66566.36
01:52:17|66565.75
01:52:18|66570.9
01:52:19|66567.74
01:52:20|66561.05
01:52:21|66553.87
01:52:23|66551.99
01:52:24|66554.32
01:52:25|66548.19
01:52:26|66543.3
01:52:27|66544.
01:52:28|66543.28
01:52:29|66543.82
01:52:30|66535.99
01:52:31|66534.26
01:52:32|66532.12
01:52:33|66511.11
01:52:35|66495.94
01:52:35|66499.85
01:52:37|66499.13
01:52:38|66505.99
01:52:39|66496.69
01:52:39|66486.01
01:52:41|66496.03
01:52:42|66491.1
01:52:43|66490.52
01:52:44|66498.19
01:52:45|66489.96
01:52:46|66490.71
01:52:47|66490.29
01:52:48|66491.22
01:52:49|66496.62
01:52:50|66497.88
01:52:51|66494.82
01:52:52|66491.76
01:52:53|66492.
01:52:54|66495.99
01:52:56|66496.42
01:52:57|66500.
01:52:59|66499.61
01:53:00|66504.09
01:53:01|66498.34
01:53:02|66501.79
01:53:03|66511.62
01:53:04|66511.58
01:53:05|66515.6
01:53:06|66522.83
01:53:07|66516.8
01:53:08|66514.7
01:53:09|66514.
01:53:10|66484.
01:53:11|66480.
01:53:12|66477.76
01:53:13|66492.2
01:53:14|66502.89
01:53:15|66485.67
01:53:16|66484.96
01:53:17|66487.39
01:53:18|66483.45
01:53:19|66479.53
01:53:20|66483.03
01:53:21|66478.36
01:53:22|66469.61
01:53:23|66468.33
01:53:24|66472.
01:53:25|66471.66
01:53:26|66472.26
01:53:27|66481.38
01:53:28|66481.55
01:53:29|66478.
01:53:30|66484.7
01:53:31|66491.36
01:53:32|66491.73
01:53:33|66498.68
01:53:34|66494.81
01:53:35|66501.03
01:53:37|66497.94
01:53:37|66499.17
01:53:39|66499.17
01:53:40|66490.44
01:53:40|66492.74
01:53:42|66496.01
01:53:43|66502.03
01:53:44|66501.96
01:53:45|66498.3
01:53:46|66503.82
01:53:47|66503.87
01:53:47|66501.84
01:53:49|66503.83
01:53:50|66506.
01:53:51|66500.36
01:53:52|66504.77
01:53:53|66499.37
01:53:54|66507.01
01:53:55|66510.
01:53:57|66510.45
01:53:57|66513.88
01:53:58|66512.
01:54:00|66517.27
01:54:01|66513.58
01:54:01|66518.68
01:54:03|66514.9
01:54:04|66521.88
01:54:05|66522.12
01:54:06|66505.83
01:54:07|66510.45
01:54:08|66507.58
01:54:09|66507.58
01:54:10|66517.99
01:54:11|66521.63
01:54:12|66517.57
01:54:13|66521.07
01:54:14|66520.21
01:54:15|66519.16
01:54:16|66525.87
01:54:17|66523.24
01:54:18|66523.24
01:54:19|66513.15
01:54:20|66522.18
01:54:21|66517.05
01:54:22|66517.05
01:54:24|66508.08
01:54:24|66513.34
01:54:25|66512.
01:54:26|66511.99
01:54:27|66496.28
01:54:28|66507.97
01:54:30|66493.6
01:54:31|66496.43
01:54:32|66498.35
01:54:32|66489.98
01:54:34|66488.49
01:54:36|66486.18
01:54:36|66479.55
01:54:37|66480.72
01:54:39|66479.72
01:54:40|66486.66
01:54:41|66485.85
01:54:42|66495.14
01:54:43|66505.48
01:54:44|66505.81
01:54:45|66510.19
01:54:46|66507.06
01:54:47|66508.56
01:54:48|66508.94
01:54:49|66508.56
01:54:50|66509.48
01:54:51|66515.29
01:54:52|66505.06
01:54:53|66503.04
01:54:54|66504.01
01:54:55|66507.48
01:54:56|66513.33
01:54:57|66509.04
01:54:58|66507.24
01:55:00|66512.3
01:55:00|66514.88
01:55:01|66512.43
01:55:03|66520.81
01:55:03|66518.99
01:55:04|66518.13
01:55:05|66520.26
01:55:07|66519.37
01:55:07|66504.43
01:55:08|66508.66
01:55:10|66513.33
01:55:10|66511.2
01:55:11|66516.19
01:55:12|66511.87
01:55:14|66516.98
01:55:15|66515.04
01:55:16|66500.51
01:55:17|66507.7
01:55:18|66500.42
01:55:19|66498.14
01:55:20|66492.
01:55:21|66490.92
01:55:22|66492.18
01:55:23|66493.97
01:55:24|66498.44
01:55:25|66498.01
01:55:26|66494.32
01:55:27|66509.47
01:55:28|66510.17
01:55:29|66512.25
01:55:30|66513.62
01:55:31|66507.68
01:55:32|66508.3
01:55:33|66510.32
01:55:35|66518.
01:55:35|66520.44
01:55:36|66518.85
01:55:38|66525.82
01:55:38|66523.91
01:55:40|66520.64
01:55:40|66520.15
01:55:41|66521.77
01:55:43|66519.92
01:55:43|66526.2
01:55:44|66524.
01:55:46|66521.23
01:55:46|66524.24
01:55:47|66522.08
01:55:48|66527.32
01:55:50|66528.99
01:55:50|66526.19
01:55:52|66523.97
01:55:52|66526.22
01:55:54|66530.09
01:55:55|66528.24
01:55:56|66526.27
01:55:57|66523.62
01:55:57|66527.59
01:55:59|66525.21
01:56:00|66527.7
01:56:01|66528.93
01:56:01|66527.47
01:56:03|66523.24
01:56:04|66525.32
01:56:05|66522.52
01:56:05|66523.27
01:56:07|66521.45
01:56:08|66525.26
01:56:09|66525.26
01:56:09|66533.2
01:56:10|66531.2
01:56:11|66530.8
01:56:12|66546.25
01:56:13|66547.15
01:56:15|66546.07
01:56:15|66541.23
01:56:16|66547.75
01:56:18|66556.88
01:56:19|66563.15
01:56:20|66576.
01:56:21|66570.33
01:56:22|66575.54
01:56:23|66576.43
01:56:24|66576.88
01:56:24|66577.03
01:56:26|66576.65
01:56:27|66579.47
01:56:27|66576.66
01:56:29|66576.66
01:56:30|66573.88
01:56:31|66559.59
01:56:32|66553.93
01:56:32|66551.98
01:56:33|66554.26
01:56:35|66555.68
01:56:37|66551.22
01:56:37|66538.58
01:56:38|66541.05
01:56:40|66549.64
01:56:41|66551.4
01:56:42|66551.
01:56:43|66551.26
01:56:44|66540.
01:56:45|66542.
01:56:46|66540.16
01:56:48|66542.23
01:56:49|66541.87
01:56:49|66543.99
01:56:50|66542.56
01:56:51|66548.59
01:56:52|66546.02
01:56:54|66551.93
01:56:55|66554.8
01:56:56|66544.02
01:56:57|66541.07
01:56:59|66540.49
01:56:59|66546.61
01:57:00|66548.12
01:57:02|66542.08
01:57:02|66542.56
01:57:04|66544.67
01:57:04|66546.74
01:57:05|66554.14
01:57:06|66554.14
01:57:08|66553.58
01:57:08|66557.26
01:57:09|66563.88
01:57:11|66567.22
01:57:12|66568.95
01:57:13|66574.22
01:57:14|66577.86
01:57:15|66579.98
01:57:16|66578.12
01:57:17|66582.34
01:57:18|66580.68
01:57:19|66572.65
01:57:20|66572.27
01:57:21|66561.17
01:57:22|66564.06
01:57:23|66564.55
01:57:24|66558.7
01:57:25|66558.7
01:57:27|66559.04
01:57:27|66557.18
01:57:28|66560.19
01:57:29|66562.99
01:57:30|66569.68
01:57:31|66567.05
01:57:32|66571.76
01:57:33|66573.32
01:57:35|66571.55
01:57:36|66570.77
01:57:37|66566.67
01:57:38|66573.07
01:57:39|66575.64
01:57:40|66575.76
01:57:41|66577.24
01:57:42|66567.85
01:57:43|66570.23
01:57:44|66573.55
01:57:46|66572.74
01:57:46|66573.48
01:57:47|66578.
01:57:48|66579.56
01:57:49|66580.86
01:57:51|66576.99
01:57:52|66581.87
01:57:52|66579.49
01:57:53|66577.37
01:57:55|66577.89
01:57:55|66578.75
01:57:56|66579.09
01:57:57|66578.33
01:57:58|66578.14
01:58:00|66584.45
01:58:00|66595.53
01:58:01|66594.87
01:58:03|66592.03
01:58:04|66602.28
01:58:04|66599.23
01:58:06|66602.39
01:58:06|66602.7
01:58:07|66600.91
01:58:08|66602.91
01:58:10|66602.3
01:58:11|66600.66
01:58:12|66600.1
01:58:13|66600.55
01:58:14|66598.82
01:58:15|66599.41
01:58:16|66598.34
01:58:17|66600.22
01:58:18|66602.14
01:58:19|66604.19
01:58:20|66604.22
01:58:21|66603.37
01:58:22|66601.91
01:58:23|66588.01
01:58:24|66589.64
01:58:25|66602.23
01:58:26|66600.52
01:58:27|66596.38
01:58:28|66593.59
01:58:29|66597.56
01:58:30|66596.74
01:58:31|66594.44
01:58:32|66597.2
01:58:33|66580.18
01:58:34|66581.12
01:58:35|66578.1
01:58:37|66593.44
01:58:37|66588.23
01:58:38|66577.74
01:58:40|66578.33
01:58:40|66569.97
01:58:41|66570.36
01:58:42|66570.12
01:58:43|66570.12
01:58:44|66571.38
01:58:45|66578.11
01:58:47|66572.51
01:58:48|66574.02
01:58:49|66576.67
01:58:50|66576.93
01:58:51|66579.29
01:58:53|66587.99
01:58:53|66590.85
01:58:55|66587.18
01:58:55|66590.
01:58:56|66589.25
01:58:57|66589.5
01:58:58|66583.76
01:58:59|66580.87
01:59:00|66577.04
01:59:01|66578.28
01:59:02|66580.55
01:59:04|66586.62
01:59:05|66590.
01:59:06|66586.84
01:59:07|66585.38
01:59:08|66584.
01:59:09|66585.82
01:59:10|66585.72
01:59:11|66586.38
01:59:12|66587.
01:59:13|66585.89
01:59:14|66587.68
01:59:15|66584.4
01:59:16|66590.18
01:59:17|66588.59
01:59:18|66597.88
01:59:19|66599.52
01:59:20|66595.61
01:59:21|66598.03
01:59:22|66604.75
01:59:23|66600.61
01:59:24|66600.61
01:59:26|66601.76
01:59:26|66606.42
01:59:28|66609.2
01:59:29|66600.95
01:59:30|66598.06
01:59:31|66596.59
01:59:33|66594.12
01:59:34|66597.71
01:59:35|66597.44
01:59:35|66597.79
01:59:37|66593.21
01:59:39|66591.68
01:59:40|66590.34
01:59:40|66594.07
01:59:42|66590.01
01:59:43|66588.47
01:59:45|66589.83
01:59:46|66588.49
01:59:47|66595.98
01:59:48|66591.97
01:59:49|66594.39
01:59:49|66593.34
01:59:51|66593.34
01:59:52|66592.13
01:59:54|66589.58
01:59:54|66589.01
01:59:55|66587.89
01:59:57|66597.31
01:59:57|66594.77
01:59:59|66594.93
02:00:00|66594.12
02:00:01|66594.1
02:00:01|66591.71
02:00:02|66590.03
02:00:04|66585.02
02:00:06|66589.63
02:00:06|66595.35
02:00:07|66596.78
02:00:09|66602.82
02:00:09|66606.7
02:00:10|66609.41
02:00:11|66613.64
02:00:12|66606.8
02:00:13|66609.73
02:00:14|66610.03
02:00:15|66611.36
02:00:16|66616.12
02:00:17|66615.85
02:00:18|66601.2
02:00:19|66604.17
02:00:20|66597.99
02:00:21|66586.56
02:00:22|66586.57
02:00:23|66589.56
02:00:24|66591.46
02:00:26|66595.46
02:00:27|66617.23
02:00:29|66607.48
02:00:30|66603.54
02:00:31|66593.94
02:00:32|66596.64
02:00:33|66603.92
02:00:33|66613.47
02:00:35|66613.96
02:00:36|66606.81
02:00:37|66611.29
02:00:37|66616.99
02:00:39|66618.14
02:00:40|66612.17
02:00:41|66616.
02:00:41|66616.
02:00:43|66611.47
02:00:44|66612.47
02:00:45|66602.2
02:00:46|66602.2
02:00:47|66600.
02:00:48|66614.
02:00:49|66616.
02:00:50|66619.6
02:00:51|66616.02
02:00:52|66617.13
02:00:53|66622.71
02:00:54|66621.8
02:00:55|66622.6
02:00:56|66621.36
02:00:57|66621.13
02:00:58|66621.74
02:00:59|66620.
02:01:00|66618.53
02:01:01|66618.64
02:01:02|66619.13
02:01:03|66621.29
02:01:04|66620.59
02:01:05|66619.82
02:01:06|66635.92
02:01:07|66640.4
02:01:08|66642.
02:01:09|66641.76
02:01:10|66630.8
02:01:11|66632.67
02:01:12|66634.07
02:01:13|66634.29
02:01:14|66633.64
02:01:15|66630.
02:01:16|66634.05
02:01:17|66634.13
02:01:18|66648.81
02:01:19|66646.75
02:01:21|66645.88
02:01:21|66647.07
02:01:22|66652.52
02:01:24|66655.09
02:01:25|66656.41
02:01:26|66656.4
02:01:27|66662.13
02:01:29|66656.99
02:01:29|66657.12
02:01:31|66656.82
02:01:32|66661.2
02:01:32|66662.57
02:01:33|66663.72
02:01:35|66664.01
02:01:36|66664.52
02:01:37|66666.
02:01:38|66669.12
02:01:40|66674.
02:01:40|66664.13
02:01:42|66667.85
02:01:43|66677.83
02:01:43|66675.48
02:01:45|66682.33
02:01:45|66679.09
02:01:46|66687.11
02:01:48|66683.56
02:01:48|66680.1
02:01:49|66687.87
02:01:50|66688.59
02:01:51|66683.6
02:01:53|66683.88
02:01:54|66683.98
02:01:55|66681.39
02:01:56|66681.56
02:01:57|66679.75
02:01:58|66678.
02:01:59|66678.03
02:02:00|66680.92
02:02:01|66690.25
02:02:02|66686.14
02:02:03|66685.73
02:02:04|66690.89
02:02:05|66696.1
02:02:06|66697.98
02:02:07|66695.98
02:02:09|66707.16
02:02:10|66684.41
02:02:11|66681.88
02:02:11|66682.34
02:02:12|66680.2
02:02:13|66689.97
02:02:16|66688.36
02:02:17|66695.28
02:02:17|66702.57
02:02:19|66699.15
02:02:19|66702.99
02:02:20|66705.41
02:02:21|66704.73
02:02:22|66709.36
02:02:24|66707.05
02:02:24|66714.79
02:02:26|66713.21
02:02:26|66702.94
02:02:27|66702.8
02:02:28|66702.5
02:02:29|66703.87
02:02:31|66702.06
02:02:31|66698.49
02:02:32|66698.74
02:02:34|66687.95
02:02:35|66691.88
02:02:36|66690.72
02:02:36|66686.73
02:02:37|66676.46
02:02:39|66681.01
02:02:40|66678.04
02:02:41|66684.93
02:02:42|66697.9
02:02:43|66690.71
02:02:44|66692.21
02:02:45|66695.67
02:02:46|66692.05
02:02:47|66695.3
02:02:48|66687.88
02:02:49|66684.64
02:02:50|66676.03
02:02:51|66681.56
02:02:52|66682.01
02:02:54|66671.3
02:02:54|66672.28
02:02:55|66670.02
02:02:57|66667.62
02:02:58|66663.53
02:02:59|66666.54
02:03:00|66666.1
02:03:01|66669.98
02:03:02|66671.88
02:03:04|66671.17
02:03:05|66670.53
02:03:06|66663.86
02:03:07|66658.15
02:03:08|66660.59
02:03:09|66668.38
02:03:10|66669.2
02:03:11|66674.02
02:03:12|66681.14
02:03:13|66676.
02:03:14|66672.28
02:03:16|66674.6
02:03:16|66686.39
02:03:17|66686.31
02:03:19|66684.95
02:03:20|66693.9
02:03:20|66690.44
02:03:21|66696.39
02:03:22|66698.15
02:03:23|66698.01
02:03:24|66700.99
02:03:25|66696.03
02:03:26|66696.03
02:03:27|66694.88
02:03:29|66695.47
02:03:30|66696.64
02:03:31|66696.64
02:03:32|66698.47
02:03:33|66696.
02:03:34|66700.8
02:03:35|66698.54
02:03:36|66696.52
02:03:37|66699.38
02:03:38|66698.14
02:03:39|66701.07
02:03:40|66698.19
02:03:41|66697.19
02:03:42|66692.65
02:03:43|66684.24
02:03:44|66683.15
02:03:45|66682.
02:03:46|66684.43
02:03:47|66682.14
02:03:48|66682.14
02:03:49|66681.19
02:03:50|66665.27
02:03:51|66653.2
02:03:52|66656.12
02:03:53|66646.6
02:03:55|66655.16
02:03:55|66653.53
02:03:56|66648.53
02:03:58|66654.11
02:03:59|66656.42
02:03:59|66654.25
02:04:00|66653.99
02:04:01|66662.28
02:04:03|66660.14
02:04:04|66660.46
02:04:05|66661.78
02:04:06|66663.06
02:04:07|66659.63
02:04:08|66658.01
02:04:09|66667.09
02:04:10|66652.71
02:04:12|66642.08
02:04:12|66643.77
02:04:13|66620.52
02:04:15|66628.14
02:04:17|66636.19
02:04:19|66636.95
02:04:20|66635.44
02:04:21|66637.51
02:04:22|66630.8
02:04:22|66630.54
02:04:24|66631.43
02:04:24|66627.58
02:04:25|66618.12
02:04:27|66619.57
02:04:28|66615.38
02:04:29|66619.76
02:04:30|66619.63
02:04:31|66617.5
02:04:32|66617.5
02:04:33|66617.54
02:04:34|66616.9
02:04:34|66616.84
02:04:35|66609.09
02:04:37|66615.37
02:04:38|66615.41
02:04:39|66615.66
02:04:41|66618.11
02:04:41|66614.7
02:04:43|66614.58
02:04:44|66616.6
02:04:45|66612.14
02:04:46|66611.14
02:04:47|66611.84
02:04:48|66612.31
02:04:49|66617.23
02:04:50|66618.5
02:04:51|66613.19
02:04:52|66612.22
02:04:54|66607.44
02:04:55|66601.84
02:04:55|66602.
02:04:56|66600.4
02:04:58|66611.96
02:04:59|66614.27
02:05:00|66616.79
02:05:01|66619.73
02:05:02|66605.77
02:05:04|66610.75
02:05:04|66606.37
02:05:06|66612.14
02:05:06|66620.14
02:05:08|66619.03
02:05:08|66623.74
02:05:09|66622.24
02:05:11|66620.3
02:05:12|66625.14
02:05:13|66626.26
02:05:14|66632.78
02:05:15|66625.
02:05:16|66626.27
02:05:17|66629.57
02:05:18|66636.89
02:05:19|66636.4
02:05:20|66635.98
02:05:21|66639.12
02:05:22|66641.08
02:05:23|66640.66
02:05:24|66641.07
02:05:25|66634.55
02:05:26|66637.81
02:05:27|66639.16
02:05:28|66642.12
02:05:29|66642.09
02:05:30|66636.43
02:05:31|66642.56
02:05:33|66644.65
02:05:34|66644.65
02:05:35|66644.65
02:05:36|66643.04
02:05:37|66643.79
02:05:38|66639.72
02:05:39|66633.67
02:05:40|66636.88
02:05:41|66638.2
02:05:42|66638.2
02:05:43|66639.03
02:05:44|66638.49
02:05:45|66648.42
02:05:46|66638.65
02:05:47|66639.47
02:05:48|66645.24
02:05:50|66644.65
02:05:50|66644.18
02:05:52|66645.52
02:05:52|66646.42
02:05:53|66643.51
02:05:55|66644.65
02:05:55|66644.65
02:05:57|66647.16
02:05:57|66653.05
02:05:59|66657.07
02:06:00|66658.04
02:06:01|66658.04
02:06:02|66662.23
02:06:03|66665.39
02:06:03|66666.77
02:06:04|66663.31
02:06:05|66657.05
02:06:07|66653.19
02:06:08|66653.38
02:06:08|66657.1
02:06:10|66661.23
02:06:11|66655.26
02:06:11|66654.36
02:06:13|66653.87
02:06:13|66657.64
02:06:15|66659.91
02:06:16|66658.42
02:06:17|66662.
02:06:18|66660.52
02:06:19|66652.63
02:06:20|66653.17
02:06:21|66654.7
02:06:22|66654.7
02:06:23|66654.7
02:06:24|66656.23
02:06:25|66657.27
02:06:26|66657.5
02:06:27|66659.3
02:06:28|66645.17
02:06:29|66642.52
02:06:30|66638.1
02:06:32|66638.
02:06:33|66634.44
02:06:34|66636.8
02:06:35|66637.07
02:06:36|66637.75
02:06:37|66638.
02:06:38|66637.63
02:06:39|66636.78
02:06:41|66630.12
02:06:42|66628.3
02:06:42|66618.
02:06:44|66609.97
02:06:45|66608.12
02:06:45|66611.98
02:06:47|66608.39
02:06:48|66603.44
02:06:49|66605.97
02:06:49|66608.94
02:06:50|66613.7
02:06:52|66608.01
02:06:52|66608.01
02:06:54|66608.01
02:06:54|66611.2
02:06:56|66607.72
02:06:57|66607.72
02:06:58|66619.51
02:06:59|66615.98
02:06:59|66617.06
02:07:00|66624.
02:07:01|66629.39
02:07:03|66632.55
02:07:04|66638.
02:07:04|66640.
02:07:06|66641.62
02:07:07|66642.45
02:07:08|66651.86
02:07:09|66654.81
02:07:10|66657.99
02:07:11|66656.15
02:07:12|66658.08
02:07:14|66658.21
02:07:14|66659.12
02:07:15|66661.54
02:07:16|66662.46
02:07:17|66663.72
02:07:19|66659.63
02:07:20|66663.99
02:07:20|66664.02
02:07:21|66659.77
02:07:22|66654.43
02:07:23|66649.53
02:07:24|66652.01
02:07:25|66648.01
02:07:26|66652.12
02:07:27|66650.12
02:07:28|66648.5
02:07:29|66650.2
02:07:30|66656.91
02:07:32|66651.23
02:07:33|66655.03
02:07:34|66655.03
02:07:35|66646.32
02:07:36|66649.99
02:07:37|66649.99
02:07:38|66642.89
02:07:39|66638.43
02:07:41|66634.33
02:07:41|66638.34
02:07:42|66639.48
02:07:43|66641.76
02:07:45|66641.76
02:07:45|66639.19
02:07:46|66636.56
02:07:48|66636.78
02:07:48|66628.74
02:07:49|66633.15
02:07:51|66633.55
02:07:52|66636.61
02:07:53|66636.68
02:07:54|66637.21
02:07:55|66643.24
02:07:55|66648.87
02:07:57|66644.64
02:07:57|66646.13
02:07:59|66643.49
02:07:59|66638.23
02:08:01|66643.52
02:08:01|66645.77
02:08:03|66644.92
02:08:03|66644.9
02:08:04|66646.1
02:08:06|66646.88
02:08:06|66642.07
02:08:07|66642.24
02:08:09|66642.72
02:08:10|66636.05
02:08:11|66637.79
02:08:12|66622.93
02:08:12|66617.32
02:08:14|66616.93
02:08:15|66614.15
02:08:17|66610.12
02:08:17|66609.76
02:08:18|66604.77
02:08:19|66601.44
02:08:20|66605.09
02:08:21|66604.43
02:08:22|66604.43
02:08:24|66605.37
02:08:24|66611.22
02:08:25|66607.3
02:08:26|66606.63
02:08:27|66606.52
02:08:28|66607.72
02:08:30|66610.53
02:08:30|66609.97
02:08:32|66609.43
02:08:32|66607.37
02:08:34|66617.91
02:08:36|66608.01
02:08:38|66603.63
02:08:39|66596.76
02:08:39|66594.01
02:08:41|66598.65
02:08:42|66604.86
02:08:44|66607.99
02:08:44|66610.54
02:08:45|66609.98
02:08:46|66609.98
02:08:47|66592.82
02:08:49|66595.86
02:08:49|66592.73
02:08:50|66596.13
02:08:52|66596.96
02:08:53|66596.2
02:08:54|66589.73
02:08:54|66592.9
02:08:56|66594.24
02:08:58|66593.21
02:08:58|66586.48
02:08:59|66588.94
02:09:00|66584.28
02:09:01|66582.01
02:09:02|66583.87
02:09:03|66581.69
02:09:04|66581.8
02:09:05|66582.59
02:09:07|66584.52
02:09:08|66584.16
02:09:08|66585.99
02:09:10|66586.23
02:09:11|66590.
02:09:11|66588.42
02:09:13|66585.07
02:09:13|66579.35
02:09:15|66574.32
02:09:15|66574.32
02:09:16|66558.44
02:09:18|66559.74
02:09:19|66558.25
02:09:20|66568.22
02:09:21|66575.68
02:09:22|66562.24
02:09:23|66566.8
02:09:24|66569.87
02:09:25|66571.17
02:09:26|66568.77
02:09:27|66573.82
02:09:28|66576.89
02:09:29|66586.75
02:09:30|66584.4
02:09:31|66596.59
02:09:32|66600.
02:09:33|66598.22
02:09:34|66607.54
02:09:35|66607.54
02:09:37|66610.
02:09:37|66614.47
02:09:38|66611.72
02:09:39|66615.81
02:09:41|66618.13
02:09:42|66658.86
02:09:44|66672.01
02:09:44|66683.73
02:09:46|66678.32
02:09:47|66672.58
02:09:47|66677.78
02:09:49|66672.68
02:09:49|66682.01
02:09:50|66686.63
02:09:52|66685.4
02:09:52|66686.67
02:09:55|66677.61
02:09:55|66681.14
02:09:56|66680.54
02:09:57|66681.15
02:09:59|66684.
02:10:00|66689.46
02:10:01|66688.
02:10:02|66689.99
02:10:04|66702.6
02:10:04|66712.07
02:10:05|66702.
02:10:06|66706.47
02:10:07|66701.22
02:10:08|66700.65
02:10:09|66706.13
02:10:10|66709.2
02:10:11|66706.2
02:10:13|66704.58
02:10:13|66709.65
02:10:14|66706.7
02:10:15|66688.9
02:10:16|66683.02
02:10:17|66680.7
02:10:18|66675.27
02:10:19|66674.52
02:10:20|66667.47
02:10:21|66670.01
02:10:22|66673.25
02:10:23|66673.87
02:10:24|66669.81
02:10:25|66663.23
02:10:26|66655.98
02:10:27|66640.
02:10:28|66637.12
02:10:29|66642.07
02:10:30|66640.17
02:10:31|66639.64
02:10:33|66643.81
02:10:34|66634.93
02:10:35|66637.08
02:10:36|66635.59
02:10:36|66636.54
02:10:37|66633.44
02:10:39|66635.19
02:10:39|66634.16
02:10:40|66630.55
02:10:42|66628.01
02:10:43|66632.88
02:10:44|66629.74
02:10:45|66628.49
02:10:46|66621.64
02:10:47|66618.22
02:10:48|66609.17
02:10:49|66613.33
02:10:50|66613.33
02:10:51|66616.06
02:10:52|66621.8
02:10:53|66622.66
02:10:54|66616.06
02:10:55|66619.48
02:10:56|66619.1
02:10:57|66617.4
02:10:58|66615.48
02:10:59|66618.
02:11:00|66612.73
02:11:01|66608.12
02:11:02|66614.79
02:11:03|66613.77
02:11:04|66610.51
02:11:05|66615.87
02:11:06|66617.29
02:11:07|66611.85
02:11:08|66609.64
02:11:09|66615.95
02:11:10|66616.51
02:11:11|66617.05
02:11:12|66614.99
02:11:13|66617.8
02:11:14|66634.26
02:11:15|66632.03
02:11:16|66644.18
02:11:17|66639.88
02:11:18|66631.14
02:11:19|66631.12
02:11:20|66627.67
02:11:21|66635.27
02:11:22|66635.14
02:11:23|66641.99
02:11:24|66642.3
02:11:25|66649.49
02:11:26|66644.75
02:11:27|66645.21
02:11:28|66646.66
02:11:29|66645.65
02:11:30|66644.7
02:11:31|66642.87
02:11:32|66642.67
02:11:33|66640.52
02:11:34|66640.56
02:11:35|66629.21
02:11:36|66628.03
02:11:37|66632.82
02:11:38|66629.07
02:11:40|66627.55
02:11:41|66629.11
02:11:41|66627.01
02:11:42|66626.76
02:11:43|66623.34
02:11:45|66625.89
02:11:45|66624.57
02:11:46|66626.51
02:11:48|66617.99
02:11:49|66622.55
02:11:50|66621.19
02:11:51|66620.48
02:11:52|66620.93
02:11:54|66620.93
02:11:55|66619.61
02:11:56|66621.85
02:11:56|66621.85
02:11:57|66619.85
02:11:58|66619.85
02:12:00|66620.83
02:12:00|66622.98
02:12:01|66622.72
02:12:02|66623.86
02:12:03|66623.86
02:12:04|66623.44
02:12:06|66623.44
02:12:07|66625.68
02:12:07|66620.5
02:12:08|66612.13
02:12:10|66616.09
02:12:10|66607.76
02:12:11|66608.14
02:12:13|66612.81
02:12:13|66611.99
02:12:14|66605.6
02:12:15|66603.85
02:12:16|66602.91
02:12:17|66606.36
02:12:18|66607.04
02:12:19|66606.99
02:12:20|66609.47
02:12:21|66609.47
02:12:22|66608.43
02:12:24|66608.82
02:12:24|66606.67
02:12:26|66603.66
02:12:27|66605.24
02:12:28|66603.99
02:12:30|66602.8
02:12:31|66599.3
02:12:33|66602.14
02:12:33|66603.
02:12:34|66603.
02:12:36|66595.59
02:12:37|66590.58
02:12:37|66594.5
02:12:39|66588.47
02:12:39|66577.71
02:12:41|66567.68
02:12:42|66575.66
02:12:43|66573.64
02:12:44|66580.12
02:12:45|66580.13
02:12:46|66578.88
02:12:47|66578.39
02:12:48|66579.97
02:12:49|66579.73
02:12:50|66578.14
02:12:51|66578.37
02:12:53|66577.15
02:12:53|66576.47
02:12:54|66574.
02:12:56|66571.24
02:12:57|66565.33
02:12:57|66571.71
02:12:59|66568.51
02:13:00|66570.45
02:13:00|66568.48
02:13:02|66573.67
02:13:02|66574.09
02:13:03|66574.63
02:13:04|66571.61
02:13:06|66575.81
02:13:07|66573.82
02:13:07|66573.62
02:13:09|66572.06
02:13:10|66569.18
02:13:10|66567.22
02:13:11|66570.79
02:13:13|66567.7
02:13:13|66572.2
02:13:14|66572.87
02:13:15|66572.28
02:13:17|66572.94
02:13:17|66576.41
02:13:18|66577.93
02:13:19|66569.54
02:13:21|66570.64
02:13:21|66571.53
02:13:23|66570.33
02:13:23|66561.73
02:13:25|66547.85
02:13:26|66539.77
02:13:26|66536.84
02:13:28|66535.87
02:13:29|66539.46
02:13:31|66540.18
02:13:32|66532.02
02:13:33|66535.82
02:13:34|66532.72
02:13:35|66532.13
02:13:37|66536.39
02:13:37|66530.54
02:13:39|66531.46
02:13:39|66526.79
02:13:40|66521.49
02:13:41|66520.
02:13:43|66526.8
02:13:43|66524.53
02:13:44|66520.28
02:13:46|66521.96
02:13:46|66516.
02:13:47|66516.12
02:13:49|66516.34
02:13:49|66513.14
02:13:50|66509.48
02:13:51|66507.44
02:13:52|66504.28
02:13:53|66511.75
02:13:54|66507.99
02:13:55|66505.64
02:13:56|66507.99
02:13:57|66504.4
02:13:58|66504.22
02:13:59|66505.75
02:14:01|66503.99
02:14:01|66507.98
02:14:02|66511.86
02:14:03|66517.69
02:14:04|66520.62
02:14:05|66513.02
02:14:07|66517.41
02:14:09|66523.77
02:14:10|66526.68
02:14:11|66527.7
02:14:12|66530.51
02:14:13|66526.37
02:14:15|66527.73
02:14:16|66526.75
02:14:17|66523.94
02:14:18|66527.42
02:14:19|66519.29
02:14:20|66523.05
02:14:21|66525.99
02:14:22|66528.96
02:14:23|66525.05
02:14:24|66527.73
02:14:25|66528.28
02:14:26|66528.78
02:14:28|66520.95
02:14:28|66523.33
02:14:30|66523.46
02:14:30|66512.54
02:14:31|66513.62
02:14:33|66527.38
02:14:34|66530.37
02:14:34|66524.03
02:14:36|66522.01
02:14:37|66525.94
02:14:38|66519.54
02:14:39|66515.59
02:14:40|66511.35
02:14:41|66501.14
02:14:42|66505.89
02:14:43|66507.99
02:14:44|66508.13
02:14:45|66513.93
02:14:46|66515.
02:14:47|66514.99
02:14:48|66508.03
02:14:49|66514.24
02:14:51|66514.
02:14:51|66515.33
02:14:53|66515.
02:14:53|66514.92
02:14:55|66517.2
02:14:56|66519.65
02:14:56|66521.06
02:14:57|66521.31
02:14:59|66518.53
02:15:00|66524.56
02:15:01|66526.8
02:15:02|66523.6
02:15:03|66521.48
02:15:04|66516.78
02:15:05|66534.35
02:15:06|66532.5
02:15:07|66518.84
02:15:08|66521.06
02:15:09|66516.
02:15:10|66522.38
02:15:11|66522.65
02:15:12|66519.1
02:15:13|66516.67
02:15:15|66518.62
02:15:15|66518.
02:15:16|66518.
02:15:17|66520.18
02:15:19|66521.66
02:15:19|66527.57
02:15:21|66530.39
02:15:21|66530.39
02:15:23|66532.01
02:15:24|66528.94
02:15:26|66535.01
02:15:26|66530.
02:15:27|66533.99
02:15:29|66530.07
02:15:29|66533.84
02:15:30|66536.
02:15:31|66538.36
02:15:33|66538.87
02:15:33|66540.25
02:15:34|66545.42
02:15:36|66544.41
02:15:36|66545.53
02:15:38|66488.15
02:15:39|66475.31
02:15:40|66495.39
02:15:41|66506.52
02:15:42|66500.59
02:15:43|66496.16
02:15:44|66494.01
02:15:44|66484.79
02:15:46|66483.83
02:15:47|66487.82
02:15:48|66484.59
02:15:48|66485.74
02:15:50|66483.84
02:15:51|66480.01
02:15:52|66488.1
02:15:53|66478.53
02:15:54|66484.87
02:15:55|66483.33
02:15:56|66485.2
02:15:57|66488.28
02:15:58|66490.14
02:15:59|66489.16
02:16:00|66488.91
02:16:01|66493.58
02:16:02|66492.87
02:16:03|66491.97
02:16:04|66487.81
02:16:05|66478.88
02:16:06|66484.45
02:16:07|66481.16
02:16:08|66472.32
02:16:09|66469.87
02:16:10|66481.25
02:16:11|66484.73
02:16:12|66489.56
02:16:13|66489.07
02:16:14|66485.65
02:16:15|66489.48
02:16:16|66489.88
02:16:17|66494.94
02:16:18|66492.92
02:16:19|66496.
02:16:20|66490.01
02:16:21|66472.66
02:16:23|66468.52
02:16:23|66479.82
02:16:24|66479.87
02:16:25|66471.63
02:16:27|66473.93
02:16:27|66465.98
02:16:29|66469.55
02:16:29|66468.19
02:16:30|66473.03
02:16:31|66468.31
02:16:32|66467.87
02:16:33|66469.47
02:16:34|66443.06
02:16:35|66447.64
02:16:37|66433.59
02:16:37|66424.3
02:16:38|66425.86
02:16:39|66425.99
02:16:40|66431.98
02:16:41|66437.76
02:16:42|66433.88
02:16:44|66430.12
02:16:44|66435.46
02:16:45|66424.48
02:16:46|66433.84
02:16:48|66433.53
02:16:48|66419.13
02:16:50|66419.09
02:16:51|66425.16
02:16:52|66431.23
02:16:52|66434.79
02:16:53|66440.
02:16:54|66448.
02:16:56|66454.24
02:16:56|66445.71
02:16:57|66439.87
02:16:59|66434.64
02:16:59|66432.14
02:17:02|66437.36
02:17:02|66427.6
02:17:03|66430.13
02:17:04|66445.62
02:17:05|66455.42
02:17:06|66450.51
02:17:07|66453.2
02:17:08|66448.4
02:17:10|66442.32
02:17:10|66442.33
02:17:11|66462.8
02:17:13|66462.39
02:17:13|66474.74
02:17:14|66486.35
02:17:15|66485.09
02:17:17|66413.91
02:17:18|66415.24
02:17:20|66428.97
02:17:20|66437.01
02:17:22|66437.88
02:17:23|66449.95
02:17:24|66452.12
02:17:24|66453.04
02:17:25|66460.42
02:17:27|66459.42
02:17:27|66468.14
02:17:29|66471.91
02:17:29|66479.53
02:17:31|66481.75
02:17:32|66480.29
02:17:33|66478.3
02:17:33|66475.86
02:17:35|66472.19
02:17:36|66474.16
02:17:37|66472.34
02:17:38|66474.01
02:17:39|66464.32
02:17:40|66465.99
02:17:41|66464.
02:17:42|66463.45
02:17:43|66466.38
02:17:44|66464.08
02:17:45|66461.42
02:17:47|66462.8
02:17:48|66464.4
02:17:48|66462.21
02:17:50|66471.87
02:17:50|66473.94
02:17:52|66467.51
02:17:52|66468.61
02:17:54|66461.59
02:17:55|66462.27
02:17:55|66464.84
02:17:56|66466.29
02:17:58|66463.99
02:17:58|66465.
02:17:59|66460.53
02:18:00|66463.58
02:18:01|66463.73
02:18:02|66466.29
02:18:03|66490.33
02:18:05|66470.04
02:18:06|66462.06
02:18:07|66466.4
02:18:07|66468.34
02:18:09|66471.63
02:18:10|66472.23
02:18:10|66479.1
02:18:12|66486.5
02:18:12|66487.09
02:18:14|66482.79
02:18:15|66492.41
02:18:16|66497.33
02:18:16|66499.36
02:18:19|66500.4
02:18:19|66500.5
02:18:20|66500.49
02:18:22|66504.1
02:18:23|66498.83
02:18:24|66496.65
02:18:25|66499.21
02:18:26|66504.28
02:18:27|66499.23
02:18:28|66499.23
02:18:29|66500.62
02:18:30|66498.37
02:18:31|66500.89
02:18:32|66496.75
02:18:33|66500.33
02:18:34|66503.56
02:18:35|66502.18
02:18:36|66504.42
02:18:37|66512.54
02:18:38|66521.92
02:18:39|66530.25
02:18:40|66531.43
02:18:41|66529.13
02:18:42|66516.39
02:18:43|66512.69
02:18:45|66507.59
02:18:45|66504.48
02:18:47|66509.85
02:18:47|66512.08
02:18:49|66514.32
02:18:49|66531.99
02:18:51|66533.46
02:18:52|66541.56
02:18:53|66534.
02:18:54|66533.06
02:18:55|66530.6
02:18:56|66532.12
02:18:57|66535.04
02:18:58|66538.27
02:18:59|66538.12
02:19:00|66534.95
02:19:01|66533.67
02:19:03|66531.66
02:19:03|66536.04
02:19:05|66529.96
02:19:05|66534.86
02:19:07|66528.14
02:19:08|66532.73
02:19:08|66540.42
02:19:09|66540.83
02:19:10|66542.91
02:19:12|66540.64
02:19:13|66541.05
02:19:14|66539.4
02:19:15|66539.28
02:19:15|66540.47
02:19:16|66541.97
02:19:18|66541.97
02:19:18|66544.99
02:19:21|66563.88
02:19:21|66558.67
02:19:23|66554.25
02:19:24|66550.97
02:19:24|66566.3
02:19:25|66563.25
02:19:27|66570.67
02:19:28|66576.92
02:19:30|66578.61
02:19:30|66578.92
02:19:31|66574.3
02:19:32|66575.41
02:19:34|66573.84
02:19:34|66578.87
02:19:35|66574.37
02:19:36|66578.87
02:19:37|66581.47
02:19:38|66580.16
02:19:39|66584.66
02:19:40|66586.15
02:19:42|66588.22
02:19:43|66594.96
02:19:43|66589.75
02:19:45|66599.9
02:19:46|66592.57
02:19:47|66582.
02:19:47|66588.73
02:19:49|66586.07
02:19:50|66588.77
02:19:51|66585.6
02:19:52|66583.91
02:19:53|66584.01
02:19:55|66586.04
02:19:55|66580.
02:19:56|66582.01
02:19:57|66576.6
02:19:58|66576.21
02:19:59|66573.77
02:20:00|66568.46
02:20:02|66571.39
02:20:03|66580.46
02:20:04|66559.13
02:20:05|66553.88
02:20:06|66549.85
02:20:07|66556.54
02:20:08|66564.62
02:20:09|66570.21
02:20:10|66571.05
02:20:11|66570.27
02:20:12|66567.8
02:20:13|66569.06
02:20:14|66568.49
02:20:15|66577.28
02:20:16|66580.09
02:20:17|66580.31
02:20:18|66580.6
02:20:20|66586.33
02:20:21|66592.57
02:20:22|66591.95
02:20:23|66588.66
02:20:24|66579.53
02:20:25|66578.19
02:20:25|66588.19
02:20:27|66584.44
02:20:29|66581.23
02:20:30|66586.96
02:20:30|66586.5
02:20:31|66591.52
02:20:33|66583.03
02:20:34|66582.27
02:20:34|66582.27
02:20:35|66585.69
02:20:36|66582.5
02:20:37|66584.17
02:20:38|66583.76
02:20:39|66582.26
02:20:41|66585.76
02:20:42|66586.52
02:20:43|66590.9
02:20:43|66591.23
02:20:44|66593.23
02:20:45|66590.73
02:20:46|66588.36
02:20:47|66588.84
02:20:49|66590.79
02:20:50|66592.32
02:20:50|66591.02
02:20:52|66594.52
02:20:52|66600.92
02:20:53|66595.59
02:20:54|66592.97
02:20:56|66593.74
02:20:57|66584.82
02:20:57|66579.42
02:20:58|66576.28
02:20:59|66585.87
02:21:01|66585.95
02:21:01|66581.32
02:21:02|66578.06
02:21:03|66581.22
02:21:04|66573.95
02:21:05|66574.24
02:21:06|66570.
02:21:08|66569.69
02:21:09|66568.
02:21:09|66566.92
02:21:11|66570.62
02:21:12|66567.84
02:21:13|66566.78
02:21:14|66569.93
02:21:15|66569.93
02:21:15|66571.75
02:21:16|66572.13
02:21:18|66570.
02:21:19|66573.09
02:21:20|66576.
02:21:21|66572.
02:21:22|66573.74
02:21:23|66569.96
02:21:24|66572.04
02:21:25|66577.05
02:21:27|66572.19
02:21:28|66574.
02:21:29|66577.95
02:21:30|66579.78
02:21:31|66582.13
02:21:32|66576.65
02:21:33|66580.
02:21:35|66585.98
02:21:36|66598.39
02:21:37|66600.65
02:21:38|66600.54
02:21:39|66600.48
02:21:40|66598.
02:21:41|66603.51
02:21:43|66601.04
02:21:43|66605.52
02:21:45|66620.12
02:21:46|66618.36
02:21:46|66614.24
02:21:48|66612.16
02:21:49|66614.
02:21:50|66617.15
02:21:51|66617.09
02:21:52|66616.67
02:21:53|66619.82
02:21:54|66620.33
02:21:55|66621.14
02:21:56|66620.84
02:21:57|66623.45
02:21:58|66627.85
02:21:59|66625.34
02:22:00|66623.3
02:22:01|66624.26
02:22:02|66628.
02:22:03|66625.11
02:22:04|66621.79
02:22:05|66615.77
02:22:06|66610.82
02:22:07|66610.14
02:22:08|66603.12
02:22:09|66607.22
02:22:10|66595.69
02:22:12|66598.33
02:22:12|66597.91
02:22:13|66608.89
02:22:14|66611.2
02:22:15|66605.41
02:22:16|66607.
02:22:17|66610.92
02:22:18|66596.93
02:22:19|66595.35
02:22:21|66605.
02:22:22|66604.46
02:22:22|66603.88
02:22:23|66602.24
02:22:25|66609.48
02:22:25|66611.89
02:22:28|66615.68
02:22:28|66615.68
02:22:29|66615.71
02:22:31|66605.75
02:22:32|66606.41
02:22:32|66603.78
02:22:34|66603.78
02:22:34|66598.8
02:22:36|66595.45
02:22:36|66595.18
02:22:37|66597.62
02:22:39|66599.13
02:22:40|66592.52
02:22:41|66580.64
02:22:42|66586.2
02:22:43|66592.26
02:22:44|66588.09
02:22:45|66588.6
02:22:46|66589.15
02:22:47|66590.44
02:22:48|66598.
02:22:50|66595.74
02:22:51|66593.33
02:22:51|66592.45
02:22:52|66594.41
02:22:54|66591.95
02:22:55|66594.68
02:22:55|66589.45
02:22:56|66593.46
02:22:57|66593.32
02:22:58|66589.56
02:22:59|66584.12
02:23:01|66579.39
02:23:01|66591.78
02:23:02|66594.4
02:23:04|66590.
02:23:04|66582.19
02:23:05|66583.99
02:23:07|66584.22
02:23:08|66582.
02:23:08|66578.03
02:23:10|66566.96
02:23:10|66569.77
02:23:12|66561.63
02:23:13|66554.01
02:23:13|66552.77
02:23:15|66552.88
02:23:16|66562.33
02:23:16|66561.47
02:23:18|66550.73
02:23:19|66550.8
02:23:20|66556.8
02:23:20|66555.27
02:23:22|66546.58
02:23:22|66551.45
02:23:24|66554.88
02:23:24|66560.8
02:23:26|66561.59
02:23:27|66566.54
02:23:28|66573.03
02:23:30|66569.86
02:23:31|66575.15
02:23:31|66583.
02:23:33|66586.49
02:23:34|66593.86
02:23:35|66584.4
02:23:36|66583.85
02:23:37|66579.83
02:23:38|66579.44
02:23:39|66589.27
02:23:40|66588.6
02:23:41|66584.
02:23:42|66587.24
02:23:43|66586.78
02:23:44|66583.88
02:23:46|66576.75
02:23:47|66584.38
02:23:47|66582.27
02:23:48|66600.74
02:23:50|66597.38
02:23:50|66595.86
02:23:52|66588.07
02:23:52|66590.5
02:23:53|66589.69
02:23:54|66590.12
02:23:55|66588.21
02:23:56|66598.
02:23:57|66597.22
02:23:58|66593.07
02:23:59|66598.31
02:24:01|66602.77
02:24:01|66609.28
02:24:03|66606.87
02:24:04|66615.46
02:24:05|66616.13
02:24:05|66613.2
02:24:06|66613.51
02:24:08|66607.68
02:24:08|66617.86
02:24:09|66615.99
02:24:11|66600.07
02:24:11|66605.94
02:24:13|66613.29
02:24:14|66611.68
02:24:14|66614.49
02:24:15|66614.11
02:24:17|66618.12
02:24:18|66618.
02:24:19|66618.01
02:24:20|66622.14
02:24:21|66622.94
02:24:22|66620.12
02:24:23|66619.36
02:24:24|66626.21
02:24:25|66624.28
02:24:26|66620.31
02:24:27|66616.01
02:24:28|66613.16
02:24:29|66620.11
02:24:31|66621.35
02:24:31|66619.84
02:24:33|66621.21
02:24:34|66618.24
02:24:34|66620.09
02:24:36|66620.13
02:24:36|66620.05
02:24:38|66614.24
02:24:38|66622.98
02:24:40|66625.99
02:24:41|66625.27
02:24:42|66629.02
02:24:43|66625.52
02:24:43|66624.88
02:24:45|66625.63
02:24:46|66622.55
02:24:47|66618.39
02:24:47|66618.71
02:24:49|66631.22
02:24:50|66631.21
02:24:51|66628.11
02:24:52|66635.6
02:24:53|66631.27
02:24:54|66630.91
02:24:56|66631.48
02:24:56|66633.82
02:24:58|66635.03
02:24:59|66640.39
02:24:59|66635.45
02:25:00|66638.05
02:25:02|66641.47
02:25:02|66639.72
02:25:04|66646.8
02:25:04|66647.5
02:25:05|66633.98
02:25:07|66643.38
02:25:07|66645.35
02:25:08|66649.59
02:25:09|66644.14
02:25:10|66646.87
02:25:12|66643.86
02:25:12|66643.33
02:25:13|66642.15
02:25:14|66645.73
02:25:15|66643.83
02:25:16|66644.19
02:25:17|66647.14
02:25:18|66646.87
02:25:19|66646.74
02:25:20|66644.62
02:25:22|66648.86
02:25:22|66646.
02:25:24|66647.78
02:25:24|66643.02
02:25:25|66644.5
02:25:27|66645.99
02:25:27|66640.93
02:25:29|66636.95
02:25:29|66641.98
02:25:32|66639.36
02:25:33|66645.85
02:25:33|66644.99
02:25:35|66638.77
02:25:36|66641.97
02:25:37|66646.14
02:25:38|66641.27
02:25:39|66632.37
02:25:40|66635.71
02:25:41|66634.46
02:25:42|66629.34
02:25:43|66631.48
02:25:44|66623.97
02:25:45|66621.79
02:25:46|66660.
02:25:47|66658.45
02:25:49|66676.42
02:25:50|66673.58
02:25:50|66676.61
02:25:51|66673.9
02:25:53|66675.72
02:25:54|66675.5
02:25:55|66678.57
02:25:56|66675.62
02:25:56|66680.66
02:25:58|66683.16
02:25:59|66690.64
02:25:59|66688.12
02:26:01|66681.05
02:26:01|66682.52
02:26:03|66677.23
02:26:04|66673.88
02:26:05|66672.35
02:26:07|66667.8
02:26:07|66674.01
02:26:08|66679.13
02:26:09|66672.45
02:26:10|66669.89
02:26:11|66676.
02:26:12|66670.62
02:26:13|66681.43
02:26:14|66687.73
02:26:16|66683.49
02:26:17|66677.62
02:26:17|66679.07
02:26:18|66685.99
02:26:19|66680.26
02:26:20|66685.2
02:26:21|66684.9
02:26:23|66689.9
02:26:23|66687.05
02:26:24|66687.36
02:26:25|66684.
02:26:26|66682.62
02:26:27|66684.17
02:26:28|66685.85
02:26:30|66685.17
02:26:31|66686.73
02:26:32|66685.48
02:26:33|66683.87
02:26:34|66679.96
02:26:36|66677.33
02:26:36|66671.44
02:26:37|66668.48
02:26:38|66660.25
02:26:39|66665.45
02:26:40|66659.41
02:26:41|66650.
02:26:43|66652.93
02:26:44|66650.51
02:26:44|66633.98
02:26:46|66635.88
02:26:47|66643.11
02:26:48|66647.82
02:26:49|66639.81
02:26:50|66638.8
02:26:52|66637.29
02:26:53|66638.49
02:26:54|66633.76
02:26:54|66631.1
02:26:55|66631.1
02:26:57|66639.23
02:26:57|66639.23
02:26:59|66639.53
02:26:59|66640.7
02:27:00|66640.
02:27:01|66639.76
02:27:03|66638.83
02:27:03|66641.62
02:27:04|66643.7
02:27:06|66654.28
02:27:07|66650.04
02:27:08|66650.3
02:27:09|66650.3
02:27:10|66660.64
02:27:11|66651.11
02:27:12|66644.4
02:27:13|66641.47
02:27:14|66651.1
02:27:15|66650.4
02:27:16|66646.68
02:27:17|66659.93
02:27:18|66663.4
02:27:19|66656.62
02:27:20|66655.54
02:27:21|66654.87
02:27:22|66657.74
02:27:23|66658.04
02:27:24|66661.02
02:27:25|66674.
02:27:26|66672.8
02:27:27|66669.13
02:27:28|66679.24
02:27:29|66679.05
02:27:30|66681.55
02:27:32|66681.55
02:27:33|66683.74
02:27:34|66681.4
02:27:36|66683.01
02:27:37|66681.13
02:27:37|66680.46
02:27:39|66678.32
02:27:40|66681.74
02:27:40|66678.01
02:27:42|66676.94
02:27:42|66664.94
02:27:44|66675.59
02:27:45|66677.84
02:27:46|66674.54
02:27:46|66673.85
02:27:47|66674.28
02:27:49|66678.86
02:27:50|66678.14
02:27:52|66678.01
02:27:53|66681.07
02:27:53|66685.
02:27:55|66685.
02:27:55|66691.59
02:27:56|66694.14
02:27:57|66692.06
02:27:58|66691.57
02:27:59|66690.4
02:28:00|66689.51
02:28:01|66686.89
02:28:02|66690.64
02:28:03|66683.83
02:28:04|66685.04
02:28:05|66686.35
02:28:06|66682.78
02:28:08|66681.25
02:28:09|66682.
02:28:10|66681.26
02:28:11|66681.26
02:28:12|66681.57
02:28:13|66679.37
02:28:14|66678.67
02:28:15|66678.77
02:28:16|66679.13
02:28:17|66682.2
02:28:18|66688.29
02:28:19|66686.23
02:28:20|66686.7
02:28:21|66690.14
02:28:22|66685.21
02:28:23|66689.83
02:28:24|66685.45
02:28:25|66681.14
02:28:26|66684.72
02:28:27|66685.64
02:28:28|66685.21
02:28:29|66685.21
02:28:30|66684.45
02:28:31|66682.84
02:28:32|66682.84
02:28:33|66685.83
02:28:34|66688.76
02:28:35|66684.12
02:28:36|66684.12
02:28:37|66675.61
02:28:39|66675.54
02:28:39|66666.73
02:28:41|66670.86
02:28:41|66658.41
02:28:42|66663.63
02:28:43|66651.63
02:28:45|66651.87
02:28:45|66645.03
02:28:46|66650.6
02:28:47|66653.28
02:28:48|66654.49
02:28:49|66650.59
02:28:50|66650.84
02:28:51|66651.4
02:28:53|66653.32
02:28:53|66651.05
02:28:55|66652.64
02:28:56|66653.64
02:28:57|66655.31
02:28:57|66647.75
02:28:59|66651.43
02:29:00|66653.14
02:29:01|66654.94
02:29:02|66650.02
02:29:03|66655.47
02:29:04|66655.78
02:29:05|66654.5
02:29:06|66654.5
02:29:07|66654.06
02:29:08|66648.74
02:29:09|66649.98
02:29:10|66651.48
02:29:11|66652.95
02:29:12|66652.66
02:29:13|66640.53
02:29:14|66646.47
02:29:15|66645.35
02:29:16|66651.31
02:29:17|66658.16
02:29:18|66663.89
02:29:19|66665.39
02:29:20|66660.87
02:29:22|66659.25
02:29:23|66654.7
02:29:23|66660.16
02:29:24|66656.79
02:29:25|66652.17
02:29:27|66658.16
02:29:27|66657.04
02:29:29|66656.07
02:29:30|66656.28
02:29:31|66653.2
02:29:32|66643.11
02:29:34|66642.86
02:29:35|66648.7
02:29:36|66649.82
02:29:37|66648.81
02:29:37|66651.39
02:29:39|66650.15
02:29:40|66654.94
02:29:41|66649.62
02:29:42|66632.03
02:29:43|66630.77
02:29:44|66636.76
02:29:46|66634.98
02:29:47|66636.82
02:29:48|66634.7
02:29:48|66634.85
02:29:49|66635.
02:29:50|66635.
02:29:52|66635.69
02:29:53|66636.51
02:29:54|66636.76
02:29:55|66634.57
02:29:56|66635.03
02:29:57|66635.37
02:29:58|66634.19
02:29:59|66641.88
02:30:00|66640.45
02:30:01|66648.27
02:30:02|66656.91
02:30:04|66655.24
02:30:05|66652.82
02:30:06|66651.87
02:30:06|66652.74
02:30:08|66658.57
02:30:09|66666.03
02:30:09|66664.62
02:30:10|66665.97
02:30:11|66667.49
02:30:12|66666.64
02:30:13|66666.19
02:30:14|66669.18
02:30:16|66666.54
02:30:17|66655.
02:30:17|66650.32
02:30:18|66655.63
02:30:19|66644.48
02:30:20|66645.96
02:30:22|66648.92
02:30:22|66652.99
02:30:23|66653.04
02:30:24|66653.51
02:30:25|66658.08
02:30:27|66670.01
02:30:27|66669.9
02:30:28|66668.78
02:30:29|66666.41
02:30:30|66665.21
02:30:31|66664.52
02:30:32|66662.45
02:30:33|66664.53
02:30:34|66666.
02:30:35|66665.35
02:30:37|66663.08
02:30:38|66667.23
02:30:39|66667.23
02:30:40|66670.62
02:30:41|66667.75
02:30:42|66671.84
02:30:43|66664.89
02:30:44|66668.36
02:30:45|66670.18
02:30:46|66669.97
02:30:47|66666.47
02:30:48|66669.34
02:30:49|66672.16
02:30:51|66688.81
02:30:51|66701.18
02:30:52|66693.73
02:30:53|66690.79
02:30:54|66693.78
02:30:55|66699.57
02:30:56|66705.02
02:30:57|66708.03
02:30:59|66707.49
02:31:00|66708.84
02:31:01|66706.99
02:31:02|66705.59
02:31:03|66703.75
02:31:04|66721.17
02:31:05|66714.62
02:31:06|66718.
02:31:07|66709.46
02:31:08|66713.4
02:31:09|66716.14
02:31:10|66719.06
02:31:11|66720.38
02:31:12|66717.21
02:31:13|66719.13
02:31:14|66724.
02:31:16|66720.65
02:31:17|66725.37
02:31:18|66722.99
02:31:19|66754.69
02:31:20|66756.12
02:31:21|66755.33
02:31:21|66741.64
02:31:23|66757.41
02:31:23|66767.76
02:31:25|66766.01
02:31:26|66761.94
02:31:26|66772.49
02:31:28|66767.05
02:31:29|66765.33
02:31:29|66770.69
02:31:30|66766.43
02:31:31|66766.04
02:31:32|66770.58
02:31:34|66773.34
02:31:35|66769.29
02:31:35|66774.48
02:31:36|66770.12
02:31:38|66768.
02:31:38|66759.99
02:31:40|66763.15
02:31:41|66750.67
02:31:42|66783.25
02:31:42|66788.23
02:31:44|66780.93
02:31:44|66782.55
02:31:45|66781.69
02:31:47|66788.12
02:31:48|66788.07
02:31:49|66789.03
02:31:50|66787.93
02:31:51|66788.59
02:31:52|66786.25
02:31:53|66782.66
02:31:54|66818.
02:31:55|66819.07
02:31:56|66820.97
02:31:57|66818.53
02:31:58|66830.17
02:31:59|66830.25
02:32:01|66817.64
02:32:01|66803.19
02:32:03|66801.99
02:32:03|66797.69
02:32:05|66786.6
02:32:05|66808.93
02:32:06|66814.12
02:32:07|66817.6
02:32:09|66811.07
02:32:10|66811.74
02:32:10|66806.
02:32:11|66792.62
02:32:12|66788.25
02:32:13|66780.64
02:32:14|66781.34
02:32:16|66776.77
02:32:17|66780.18
02:32:18|66780.29
02:32:19|66778.89
02:32:20|66783.73
02:32:21|66785.04
02:32:22|66781.66
02:32:23|66787.35
02:32:24|66782.74
02:32:25|66783.74
02:32:26|66784.8
02:32:27|66780.04
02:32:29|66778.48
02:32:29|66782.45
02:32:30|66786.39
02:32:32|66783.04
02:32:32|66780.84
02:32:33|66779.
02:32:34|66779.69
02:32:36|66777.99
02:32:36|66790.16
02:32:37|66782.01
02:32:38|66786.14
02:32:39|66795.4
02:32:40|66787.85
02:32:41|66785.89
02:32:42|66790.01
02:32:43|66797.2
02:32:44|66799.88
02:32:45|66802.68
02:32:46|66792.54
02:32:47|66784.53
02:32:48|66786.59
02:32:49|66786.6
02:32:50|66782.85
02:32:51|66781.57
02:32:52|66777.99
02:32:53|66781.47
02:32:55|66780.45
02:32:55|66778.48
02:32:57|66777.68
02:32:57|66780.59
02:32:59|66774.
02:33:00|66781.19
02:33:01|66772.09
02:33:02|66774.13
02:33:03|66776.12
02:33:04|66776.12
02:33:05|66771.07
02:33:06|66771.07
02:33:07|66760.79
02:33:09|66758.16
02:33:10|66760.75
02:33:11|66760.09
02:33:11|66750.69
02:33:13|66753.26
02:33:14|66753.88
02:33:15|66756.41
02:33:16|66751.27
02:33:17|66746.51
02:33:18|66747.02
02:33:19|66753.99
02:33:20|66757.99
02:33:21|66752.81
02:33:22|66759.07
02:33:23|66756.15
02:33:24|66760.15
02:33:25|66759.02
02:33:26|66761.84
02:33:27|66760.11
02:33:28|66754.68
02:33:29|66756.18
02:33:30|66748.
02:33:31|66747.99
02:33:32|66746.69
02:33:33|66748.78
02:33:34|66745.17
02:33:35|66744.79
02:33:36|66739.53
02:33:37|66739.99
02:33:38|66740.44
02:33:39|66739.92
02:33:40|66747.58
02:33:41|66752.68
02:33:42|66748.94
02:33:43|66749.44
02:33:44|66750.26
02:33:45|66752.03
02:33:47|66753.74
02:33:47|66750.01
02:33:48|66748.01
02:33:50|66750.33
02:33:50|66751.76
02:33:52|66750.
02:33:52|66751.87
02:33:54|66749.8
02:33:55|66749.8
02:33:56|66746.84
02:33:56|66744.12
02:33:58|66743.59
02:33:58|66743.85
02:33:59|66745.98
02:34:00|66740.94
02:34:01|66738.52
02:34:03|66751.11
02:34:04|66753.87
02:34:06|66749.38
02:34:07|66746.43
02:34:07|66750.49
02:34:09|66755.18
02:34:10|66753.45
02:34:11|66751.93
02:34:12|66756.3
02:34:12|66756.44
02:34:14|66747.53
02:34:15|66752.27
02:34:16|66752.26
02:34:17|66750.18
02:34:18|66739.07
02:34:19|66737.36
02:34:20|66734.16
02:34:21|66737.48
02:34:22|66753.31
02:34:23|66752.01
02:34:24|66755.42
02:34:26|66752.83
02:34:26|66755.66
02:34:27|66761.73
02:34:28|66758.08
02:34:29|66759.39
02:34:30|66752.42
02:34:31|66745.25
02:34:33|66748.68
02:34:34|66744.04
02:34:34|66748.01
02:34:35|66744.56
02:34:36|66739.26
02:34:37|66738.85
02:34:38|66739.37
02:34:40|66738.67
02:34:42|66742.26
02:34:43|66741.42
02:34:43|66741.67
02:34:44|66743.84
02:34:45|66742.5
02:34:47|66737.99
02:34:48|66746.65
02:34:49|66742.33
02:34:51|66743.98
02:34:52|66758.54
02:34:53|66760.01
02:34:54|66758.59
02:34:55|66757.98
02:34:57|66756.54
02:34:57|66759.87
02:34:59|66759.87
02:35:00|66757.03
02:35:01|66759.17
02:35:01|66760.67
02:35:03|66756.29
02:35:04|66756.96
02:35:06|66756.07
02:35:07|66747.41
02:35:07|66757.27
02:35:08|66751.24
02:35:10|66753.87
02:35:11|66748.6
02:35:11|66751.98
02:35:13|66751.2
02:35:14|66752.91
02:35:15|66754.55
02:35:17|66745.59
02:35:18|66741.03
02:35:18|66746.69
02:35:20|66743.24
02:35:22|66738.42
02:35:22|66742.9
02:35:23|66742.02
02:35:24|66741.51
02:35:25|66732.01
02:35:27|66729.06
02:35:27|66728.74
02:35:29|66726.09
02:35:29|66729.56
02:35:30|66729.97
02:35:31|66730.91
02:35:33|66729.72
02:35:33|66735.74
02:35:34|66748.91
02:35:35|66743.35
02:35:37|66747.1
02:35:38|66749.38
02:35:39|66745.28
02:35:40|66745.28
02:35:41|66754.14
02:35:42|66752.86
02:35:44|66749.05
02:35:45|66753.08
02:35:46|66752.35
02:35:47|66746.45
02:35:47|66750.54
02:35:48|66751.8
02:35:49|66747.29
02:35:51|66750.67
02:35:52|66752.68
02:35:53|66747.22
02:35:54|66741.71
02:35:55|66741.72
02:35:56|66743.29
02:35:58|66743.29
02:35:59|66743.88
02:36:00|66744.73
02:36:01|66745.15
02:36:01|66743.6
02:36:02|66739.87
02:36:04|66739.32
02:36:04|66743.27
02:36:05|66743.26
02:36:06|66739.77
02:36:07|66736.4
02:36:08|66738.97
02:36:09|66729.69
02:36:10|66728.28
02:36:12|66725.2
02:36:12|66724.95
02:36:13|66721.87
02:36:14|66720.68
02:36:15|66716.92
02:36:16|66710.68
02:36:18|66718.
02:36:18|66717.86
02:36:20|66711.76
02:36:21|66711.76
02:36:22|66690.
02:36:22|66682.38
02:36:24|66683.16
02:36:24|66684.06
02:36:25|66684.99
02:36:26|66681.33
02:36:27|66686.51
02:36:29|66679.37
02:36:29|66684.36
02:36:31|66687.62
02:36:31|66685.82
02:36:33|66689.54
02:36:34|66692.
02:36:35|66700.73
02:36:36|66698.56
02:36:37|66707.99
02:36:38|66714.
02:36:39|66714.
02:36:41|66730.
02:36:41|66719.14
02:36:42|66715.97
02:36:43|66708.28
02:36:44|66709.24
02:36:46|66709.85
02:36:46|66707.19
02:36:47|66711.99
02:36:49|66715.94
02:36:49|66719.2
02:36:51|66719.32
02:36:52|66721.82
02:36:53|66719.98
02:36:54|66723.22
02:36:55|66715.32
02:36:56|66716.
02:36:57|66716.19
02:36:58|66718.23
02:36:59|66721.88
02:37:00|66721.23
02:37:01|66714.27
02:37:02|66715.58
02:37:04|66715.21
02:37:04|66715.32
02:37:05|66716.5
02:37:06|66708.96
02:37:07|66701.5
02:37:08|66693.76
02:37:09|66695.88
02:37:10|66690.
02:37:11|66686.
02:37:13|66692.59
02:37:14|66689.
02:37:14|66691.31
02:37:15|66688.
02:37:17|66681.49
02:37:17|66680.47
02:37:19|66677.2
02:37:19|66678.74
02:37:20|66681.85
02:37:21|66687.8
02:37:22|66686.62
02:37:24|66682.69
02:37:24|66684.53
02:37:25|66684.68
02:37:26|66687.35
02:37:27|66679.32
02:37:28|66680.42
02:37:29|66681.54
02:37:30|66683.01
02:37:31|66683.01
02:37:32|66684.12
02:37:34|66679.03
02:37:35|66681.59
02:37:36|66681.2
02:37:37|66685.81
02:37:38|66686.38
02:37:39|66682.64
02:37:41|66681.09
02:37:42|66672.62
02:37:43|66674.4
02:37:43|66678.64
02:37:44|66678.12
02:37:45|66682.13
02:37:47|66678.81
02:37:48|66680.89
02:37:49|66679.57
02:37:50|66683.98
02:37:51|66677.78
02:37:53|66678.34
02:37:53|66676.56
02:37:55|66676.69
02:37:55|66680.59
02:37:57|66672.47
02:37:57|66679.58
02:37:59|66677.64
02:38:00|66676.17
02:38:00|66673.94
02:38:02|66669.35
02:38:02|66679.25
02:38:03|66677.62
02:38:04|66672.45
02:38:05|66670.28
02:38:07|66672.9
02:38:08|66673.15
02:38:08|66675.32
02:38:10|66675.76
02:38:10|66672.4
02:38:11|66674.15
02:38:12|66672.57
02:38:13|66671.06
02:38:14|66676.33
02:38:15|66676.03
02:38:16|66676.9
02:38:17|66679.88
02:38:18|66681.62
02:38:19|66678.67
02:38:20|66679.98
02:38:22|66671.9
02:38:22|66673.79
02:38:23|66670.12
02:38:25|66673.2
02:38:26|66669.99
02:38:26|66648.
02:38:27|66642.85
02:38:28|66639.08
02:38:30|66642.66
02:38:31|66643.97
02:38:32|66645.04
02:38:32|66635.58
02:38:34|66642.71
02:38:35|66642.
02:38:36|66642.01
02:38:37|66646.46
02:38:39|66644.8
02:38:40|66651.99
02:38:41|66647.99
02:38:42|66642.27
02:38:43|66660.6
02:38:43|66648.01
02:38:45|66648.28
02:38:46|66648.27
02:38:47|66652.14
02:38:48|66663.08
02:38:49|66655.01
02:38:50|66648.27
02:38:51|66646.97
02:38:52|66648.72
02:38:53|66648.48
02:38:54|66654.08
02:38:55|66657.95
02:38:56|66657.67
02:38:57|66664.28
02:38:58|66629.31
02:38:59|66634.43
02:39:01|66638.37
02:39:01|66644.72
02:39:02|66640.55
02:39:03|66644.05
02:39:04|66636.01
02:39:06|66638.87
02:39:06|66642.98
02:39:07|66637.3
02:39:09|66641.53
02:39:09|66644.
02:39:10|66639.28
02:39:12|66645.75
02:39:12|66646.
02:39:13|66655.09
02:39:14|66656.37
02:39:16|66658.67
02:39:16|66669.99
02:39:17|66666.51
02:39:18|66668.73
02:39:19|66663.88
02:39:20|66666.29
02:39:21|66670.29
02:39:23|66668.99
02:39:23|66679.88
02:39:25|66680.
02:39:25|66683.01
02:39:26|66682.47
02:39:28|66682.73
02:39:28|66702.44
02:39:30|66698.16
02:39:30|66693.13
02:39:31|66694.92
02:39:32|66695.95
02:39:34|66697.73
02:39:34|66700.01
02:39:36|66702.17
02:39:37|66706.5
02:39:38|66702.95
02:39:39|66703.53
02:39:40|66699.99
02:39:42|66694.01
02:39:43|66695.73
02:39:44|66694.2
02:39:45|66695.29
02:39:45|66693.94
02:39:46|66693.25
02:39:48|66693.12
02:39:48|66682.
02:39:50|66688.18
02:39:51|66686.13
02:39:52|66687.87
02:39:53|66688.37
02:39:54|66688.24
02:39:55|66688.
02:39:56|66688.
02:39:57|66688.59
02:39:58|66691.14
02:39:59|66694.
02:40:00|66695.75
02:40:01|66692.6
02:40:02|66690.25
02:40:03|66694.05
02:40:06|66693.87
02:40:07|66690.92
02:40:08|66688.
02:40:09|66686.86
02:40:10|66685.
02:40:11|66688.76
02:40:12|66689.57
02:40:13|66689.84
02:40:14|66687.
02:40:15|66687.
02:40:16|66686.13
02:40:17|66689.86
02:40:18|66686.1
02:40:19|66685.95
02:40:20|66678.37
02:40:21|66680.
02:40:22|66680.12
02:40:23|66679.54
02:40:24|66684.03
02:40:25|66678.93
02:40:26|66680.27
02:40:27|66675.2
02:40:28|66672.69
02:40:29|66675.14
02:40:30|66677.18
02:40:31|66677.17
02:40:32|66674.14
02:40:33|66676.13
02:40:34|66681.71
02:40:35|66684.58
02:40:36|66684.58
02:40:37|66689.05
02:40:39|66686.15
02:40:41|66680.77
02:40:41|66681.85
02:40:43|66674.13
02:40:43|66677.36
02:40:44|66680.02
02:40:45|66677.2
02:40:46|66675.37
02:40:47|66666.
02:40:48|66673.17
02:40:49|66673.12
02:40:50|66671.86
02:40:51|66671.86
02:40:52|66673.14
02:40:53|66672.95
02:40:54|66674.48
02:40:56|66670.8
02:40:56|66673.54
02:40:58|66668.01
02:40:58|66666.
02:40:59|66663.75
02:41:00|66662.8
02:41:01|66661.13
02:41:03|66665.04
02:41:03|66662.42
02:41:04|66664.83
02:41:05|66667.02
02:41:06|66670.97
02:41:07|66666.45
02:41:08|66666.53
02:41:09|66666.53
02:41:11|66666.53
02:41:11|66669.19
02:41:12|66671.03
02:41:14|66671.85
02:41:14|66674.38
02:41:16|66674.38
02:41:17|66680.
02:41:17|66680.25
02:41:19|66674.63
02:41:20|66677.6
02:41:21|66678.
02:41:22|66680.
02:41:23|66686.88
02:41:24|66686.71
02:41:25|66690.01
02:41:26|66689.44
02:41:27|66689.44
02:41:28|66694.41
02:41:30|66690.13
02:41:30|66697.05
02:41:31|66682.93
02:41:33|66692.99
02:41:33|66684.94
02:41:34|66677.01
02:41:36|66673.08
02:41:37|66680.26
02:41:38|66678.07
02:41:39|66676.86
02:41:40|66675.22
02:41:41|66675.7
02:41:42|66676.
02:41:44|66677.88
02:41:45|66680.06
02:41:46|66681.66
02:41:46|66682.12
02:41:48|66684.06
02:41:49|66684.51
02:41:49|66681.52
02:41:51|66681.52
02:41:52|66685.99
02:41:53|66693.16
02:41:54|66696.01
02:41:55|66704.41
02:41:56|66710.68
02:41:57|66711.12
02:41:59|66722.76
02:41:59|66715.39
02:42:00|66716.64
02:42:01|66719.99
02:42:03|66721.3
02:42:03|66716.25
02:42:05|66714.31
02:42:05|66714.4
02:42:06|66716.77
02:42:07|66712.53
02:42:09|66715.76
02:42:09|66716.82
02:42:10|66722.03
02:42:11|66744.32
02:42:12|66753.37
02:42:13|66750.93
02:42:14|66749.4
02:42:15|66758.9
02:42:17|66753.9
02:42:17|66754.49
02:42:18|66755.55
02:42:21|66750.96
02:42:21|66753.35
02:42:23|66757.07
02:42:23|66760.06
02:42:24|66759.04
02:42:25|66759.87
02:42:26|66765.62
02:42:27|66770.8
02:42:28|66766.
02:42:29|66765.76
02:42:30|66761.99
02:42:31|66760.12
02:42:32|66762.4
02:42:33|66765.87
02:42:34|66758.17
02:42:35|66764.01
02:42:36|66765.2
02:42:38|66756.5
02:42:39|66756.5
02:42:40|66754.53
02:42:41|66757.74
02:42:42|66755.99
02:42:44|66755.99
02:42:44|66758.18
02:42:46|66758.95
02:42:47|66757.63
02:42:47|66756.99
02:42:48|66760.39
02:42:49|66760.46
02:42:50|66760.31
02:42:52|66763.83
02:42:52|66763.59
02:42:53|66759.65
02:42:54|66763.58
02:42:55|66759.36
02:42:56|66754.78
02:42:57|66764.01
02:42:58|66760.22
02:42:59|66764.8
02:43:01|66775.36
02:43:01|66773.2
02:43:02|66772.59
02:43:03|66777.76
02:43:04|66775.04
02:43:05|66772.67
02:43:06|66771.33
02:43:07|66775.59
02:43:08|66779.01
02:43:10|66784.25
02:43:10|66785.74
02:43:11|66779.26
02:43:12|66786.77
02:43:13|66788.4
02:43:15|66788.55
02:43:15|66787.67
02:43:16|66794.65
02:43:17|66783.18
02:43:18|66786.62
02:43:19|66791.93
02:43:21|66780.02
02:43:21|66779.68
02:43:22|66784.13
02:43:23|66790.78
02:43:24|66784.08
02:43:25|66779.65
02:43:27|66772.91
02:43:27|66775.56
02:43:28|66766.36
02:43:29|66764.79
02:43:30|66761.98
02:43:31|66758.35
02:43:32|66757.38
02:43:34|66759.52
02:43:34|66760.41
02:43:36|66757.52
02:43:36|66761.55
02:43:37|66760.22
02:43:39|66756.59
02:43:40|66769.62
02:43:42|66766.03
02:43:43|66776.67
02:43:43|66778.43
02:43:44|66780.84
02:43:46|66780.73
02:43:46|66778.61
02:43:47|66774.82
02:43:49|66773.89
02:43:49|66770.03
02:43:50|66773.32
02:43:52|66778.01
02:43:52|66779.39
02:43:54|66779.39
02:43:55|66778.08
02:43:56|66778.61
02:43:57|66772.06
02:43:58|66773.05
02:44:00|66770.11
02:44:00|66760.7
02:44:01|66776.42
02:44:02|66775.9
02:44:03|66775.06
02:44:04|66774.9
02:44:05|66764.19
02:44:06|66762.42
02:44:07|66762.18
02:44:08|66762.5
02:44:09|66753.39
02:44:10|66755.88
02:44:11|66750.98
02:44:12|66754.52
02:44:13|66759.44
02:44:14|66752.
02:44:15|66752.77
02:44:16|66750.58
02:44:17|66749.09
02:44:18|66748.94
02:44:19|66745.54
02:44:20|66744.45
02:44:21|66748.76
02:44:22|66749.32
02:44:23|66748.96
02:44:24|66747.41
02:44:25|66744.62
02:44:26|66747.32
02:44:28|66742.12
02:44:28|66741.21
02:44:30|66740.68
02:44:30|66739.7
02:44:31|66740.74
02:44:33|66736.12
02:44:33|66735.54
02:44:34|66730.98
02:44:35|66734.1
02:44:36|66730.19
02:44:38|66734.04
02:44:39|66731.
02:44:39|66731.25
02:44:40|66733.04
02:44:41|66720.36
02:44:43|66714.01
02:44:44|66717.06
02:44:45|66703.59
02:44:46|66702.8
02:44:47|66705.08
02:44:48|66704.91
02:44:49|66703.14
02:44:50|66702.5
02:44:51|66702.69
02:44:52|66704.28
02:44:53|66708.2
02:44:54|66714.72
02:44:55|66723.69
02:44:56|66715.09
02:44:57|66724.
02:44:58|66722.16
02:44:59|66720.37
02:45:00|66722.14
02:45:02|66726.43
02:45:03|66728.43
02:45:03|66725.14
02:45:04|66721.66
02:45:05|66720.39
02:45:07|66721.46
02:45:07|66718.41
02:45:09|66718.91
02:45:09|66710.01
02:45:10|66712.56
02:45:11|66711.4
02:45:12|66707.81
02:45:14|66707.81
02:45:14|66706.65
02:45:15|66709.68
02:45:17|66707.84
02:45:18|66708.67
02:45:18|66714.53
02:45:19|66714.85
02:45:20|66718.65
02:45:21|66718.26
02:45:23|66722.83
02:45:23|66726.82
02:45:24|66738.17
02:45:25|66730.03
02:45:26|66729.14
02:45:27|66726.4
02:45:29|66728.88
02:45:29|66729.33
02:45:30|66725.29
02:45:31|66729.13
02:45:32|66723.1
02:45:33|66728.11
02:45:34|66726.79
02:45:35|66728.41
02:45:36|66730.05
02:45:37|66728.77
02:45:38|66728.77
02:45:39|66725.65
02:45:40|66715.04
02:45:41|66708.56
02:45:42|66708.
02:45:43|66711.47
02:45:45|66714.81
02:45:45|66712.54
02:45:47|66726.9
02:45:47|66717.88
02:45:48|66713.61
02:45:50|66716.56
02:45:51|66713.73
02:45:52|66709.32
02:45:53|66714.48
02:45:53|66712.53
02:45:55|66714.81
02:45:56|66715.01
02:45:57|66714.78
02:45:58|66712.41
02:45:59|66711.1
02:46:00|66711.49
02:46:01|66710.49
02:46:02|66711.89
02:46:03|66709.78
02:46:04|66709.78
02:46:05|66712.49
02:46:06|66710.24
02:46:07|66709.78
02:46:08|66712.41
02:46:09|66712.41
02:46:10|66710.14
02:46:12|66709.42
02:46:13|66707.57
02:46:13|66706.79
02:46:15|66715.08
02:46:15|66713.16
02:46:16|66712.94
02:46:17|66709.95
02:46:19|66705.1
02:46:19|66704.71
02:46:20|66708.25
02:46:21|66708.01
02:46:23|66704.69
02:46:23|66701.12
02:46:24|66703.89
02:46:25|66707.56
02:46:26|66707.75
02:46:28|66704.9
02:46:28|66706.24
02:46:29|66702.8
02:46:30|66707.61
02:46:31|66709.74
02:46:32|66710.28
02:46:33|66708.43
02:46:34|66708.43
02:46:35|66708.
02:46:36|66706.31
02:46:38|66710.
02:46:39|66713.98
02:46:40|66712.53
02:46:41|66708.26
02:46:42|66709.52
02:46:43|66710.44
02:46:44|66707.99
02:46:46|66708.56
02:46:47|66707.54
02:46:47|66706.61
02:46:48|66709.09
02:46:50|66727.72
02:46:50|66726.19
02:46:51|66727.3
02:46:53|66725.73
02:46:54|66734.3
02:46:56|66736.34
02:46:56|66735.4
02:46:57|66736.58
02:46:58|66736.88
02:46:59|66740.06
02:47:01|66737.99
02:47:01|66736.
02:47:03|66736.39
02:47:03|66742.02
02:47:04|66748.72
02:47:05|66751.12
02:47:07|66753.98
02:47:08|66744.27
02:47:08|66742.
02:47:09|66742.14
02:47:11|66744.05
02:47:11|66745.72
02:47:12|66740.08
02:47:14|66745.18
02:47:14|66745.99
02:47:15|66745.91
02:47:17|66745.56
02:47:17|66755.48
02:47:19|66761.98
02:47:20|66770.31
02:47:20|66765.11
02:47:22|66767.99
02:47:22|66772.17
02:47:24|66768.29
02:47:24|66772.01
02:47:25|66771.16
02:47:26|66771.94
02:47:28|66768.39
02:47:29|66765.2
02:47:30|66766.52
02:47:30|66768.
02:47:32|66766.64
02:47:32|66763.05
02:47:33|66758.31
02:47:35|66759.37
02:47:36|66743.48
02:47:36|66743.86
02:47:38|66739.77
02:47:39|66736.
02:47:40|66734.29
02:47:40|66736.17
02:47:41|66740.
02:47:44|66735.99
02:47:45|66732.22
02:47:46|66729.53
02:47:47|66729.43
02:47:47|66727.74
02:47:49|66727.83
02:47:50|66732.32
02:47:51|66727.72
02:47:52|66736.08
02:47:52|66741.4
02:47:54|66741.88
02:47:55|66740.87
02:47:56|66740.87
02:47:57|66740.
02:47:58|66735.83
02:47:59|66737.12
02:48:00|66734.59
02:48:01|66739.52
02:48:03|66739.21
02:48:03|66739.69
02:48:05|66744.61
02:48:05|66741.98
02:48:07|66742.48
02:48:07|66740.77
02:48:08|66740.36
02:48:09|66740.95
02:48:10|66740.85
02:48:11|66746.29
02:48:12|66744.99
02:48:14|66748.97
02:48:15|66748.67
02:48:16|66746.13
02:48:17|66749.34
02:48:18|66748.38
02:48:18|66748.5
02:48:19|66754.22
02:48:20|66761.2
02:48:21|66763.45
02:48:22|66760.63
02:48:23|66754.09
02:48:25|66746.25
02:48:25|66742.45
02:48:26|66739.67
02:48:28|66730.48
02:48:28|66728.17
02:48:30|66725.17
02:48:31|66724.85
02:48:32|66726.98
02:48:33|66724.68
02:48:34|66724.04
02:48:35|66731.35
02:48:36|66731.46
02:48:37|66731.02
02:48:38|66736.01
02:48:39|66725.58
02:48:40|66721.16
02:48:41|66727.49
02:48:42|66725.1
02:48:43|66725.57
02:48:44|66725.54
02:48:46|66720.98
02:48:46|66718.5
02:48:47|66718.97
02:48:49|66720.96
02:48:49|66730.01
02:48:51|66733.32
02:48:52|66737.18
02:48:52|66737.52
02:48:53|66739.43
02:48:55|66733.84
02:48:56|66736.86
02:48:57|66736.12
02:48:58|66734.38
02:48:59|66734.38
02:49:00|66737.99
02:49:01|66744.
02:49:02|66751.41
02:49:04|66751.63
02:49:04|66738.38
02:49:06|66744.82
02:49:06|66734.28
02:49:08|66740.65
02:49:08|66741.98
02:49:10|66741.86
02:49:11|66732.51
02:49:11|66735.29
02:49:12|66736.61
02:49:14|66731.62
02:49:15|66728.24
02:49:16|66727.39
02:49:16|66726.5
02:49:18|66726.7
02:49:19|66714.73
02:49:20|66710.18
02:49:21|66713.07
02:49:22|66713.22
02:49:23|66714.12
02:49:24|66714.
02:49:25|66710.94
02:49:26|66710.69
02:49:27|66710.41
02:49:28|66709.43
02:49:29|66713.78
02:49:30|66708.16
02:49:31|66704.4
02:49:32|66709.6
02:49:33|66709.6
02:49:34|66708.94
02:49:35|66704.53
02:49:36|66706.81
02:49:37|66713.25
02:49:38|66701.45
02:49:39|66706.62
02:49:40|66706.01
02:49:41|66701.69
02:49:42|66709.22
02:49:43|66705.36
02:49:44|66702.95
02:49:46|66709.03
02:49:46|66705.5
02:49:48|66709.18
02:49:49|66702.9
02:49:49|66710.42
02:49:51|66709.58
02:49:52|66706.63
02:49:53|66707.78
02:49:54|66707.6
02:49:55|66707.72
02:49:55|66709.44
02:49:57|66706.67
02:49:58|66703.87
02:49:59|66715.03
02:50:00|66707.45
02:50:01|66715.08
02:50:02|66702.96
02:50:04|66702.66
02:50:05|66693.28
02:50:06|66705.27
02:50:07|66717.09
02:50:08|66718.03
02:50:09|66715.1
02:50:10|66716.98
02:50:11|66712.18
02:50:13|66704.77
02:50:13|66701.7
02:50:14|66705.99
02:50:15|66709.79
02:50:16|66704.39
02:50:17|66709.23
02:50:18|66703.99
02:50:19|66699.6
02:50:20|66696.61
02:50:21|66697.75
02:50:22|66691.22
02:50:23|66692.27
02:50:24|66686.28
02:50:25|66685.7
02:50:26|66680.11
02:50:28|66684.15
02:50:28|66680.76
02:50:29|66681.62
02:50:30|66680.62
02:50:31|66681.13
02:50:33|66673.74
02:50:33|66676.64
02:50:35|66679.34
02:50:35|66679.01
02:50:36|66683.6
02:50:37|66695.
02:50:39|66687.75
02:50:40|66690.43
02:50:40|66688.31
02:50:41|66691.23
02:50:42|66688.9
02:50:43|66693.48
02:50:45|66689.56
02:50:46|66687.03
02:50:48|66686.28
02:50:49|66688.89
02:50:50|66684.43
02:50:51|66680.03
02:50:52|66680.43
02:50:53|66675.33
02:50:54|66681.67
02:50:55|66679.24
02:50:56|66681.05
02:50:57|66682.01
02:50:58|66679.15
02:50:59|66682.33
02:51:00|66685.15
02:51:02|66695.
02:51:03|66690.
02:51:03|66692.1
02:51:04|66693.41
02:51:05|66694.78
02:51:06|66693.13
02:51:07|66696.59
02:51:08|66701.88
02:51:09|66697.26
02:51:11|66697.26
02:51:11|66697.04
02:51:12|66695.81
02:51:14|66696.52
02:51:14|66701.91
02:51:15|66703.71
02:51:16|66712.67
02:51:18|66716.04
02:51:19|66712.88
02:51:20|66714.77
02:51:21|66722.39
02:51:22|66718.95
02:51:22|66717.92
02:51:23|66718.79
02:51:25|66718.55
02:51:26|66723.52
02:51:26|66720.19
02:51:28|66719.38
02:51:28|66715.48
02:51:30|66715.48
02:51:30|66708.48
02:51:32|66707.61
02:51:33|66710.98
02:51:34|66704.62
02:51:34|66700.01
02:51:36|66701.7
02:51:36|66697.59
02:51:37|66697.59
02:51:38|66694.65
02:51:39|66695.75
02:51:41|66692.36
02:51:41|66684.
02:51:42|66684.13
02:51:44|66685.19
02:51:45|66682.15
02:51:45|66691.81
02:51:48|66686.99
02:51:49|66689.25
02:51:50|66680.
02:51:51|66684.27
02:51:52|66683.75
02:51:53|66683.75
02:51:54|66690.6
02:51:56|66691.06
02:51:57|66693.51
02:51:58|66693.85
02:51:59|66700.03
02:52:00|66707.75
02:52:02|66706.16
02:52:03|66712.11
02:52:04|66712.28
02:52:04|66712.28
02:52:06|66714.64
02:52:07|66712.75
02:52:08|66708.24
02:52:09|66709.08
02:52:10|66709.39
02:52:11|66709.56
02:52:13|66707.77
02:52:13|66710.68
02:52:15|66718.67
02:52:15|66718.66
02:52:17|66717.39
02:52:17|66717.99
02:52:18|66710.99
02:52:19|66711.73
02:52:20|66711.75
02:52:21|66717.25
02:52:22|66718.36
02:52:23|66716.26
02:52:24|66717.39
02:52:25|66714.26
02:52:27|66716.48
02:52:27|66725.71
02:52:28|66731.03
02:52:29|66730.27
02:52:31|66733.43
02:52:31|66727.67
02:52:32|66746.74
02:52:34|66751.61
02:52:34|66754.94
02:52:36|66765.73
02:52:36|66766.13
02:52:37|66758.36
02:52:38|66756.03
02:52:39|66758.31
02:52:40|66750.9
02:52:41|66750.94
02:52:42|66746.01
02:52:43|66746.21
02:52:44|66747.58
02:52:46|66753.71
02:52:46|66751.43
02:52:47|66748.42
02:52:48|66739.68
02:52:50|66737.45
02:52:50|66738.
02:52:52|66726.12
02:52:54|66727.97
02:52:55|66728.3
02:52:55|66735.37
02:52:57|66732.01
02:52:58|66730.
02:52:59|66735.38
02:53:00|66730.39
02:53:01|66732.04
02:53:02|66741.98
02:53:03|66744.25
02:53:04|66760.2
02:53:05|66767.11
02:53:06|66761.87
02:53:07|66764.48
02:53:08|66761.8
02:53:09|66756.28
02:53:10|66761.62
02:53:11|66759.21
02:53:12|66759.21
02:53:13|66764.65
02:53:14|66770.81
02:53:15|66767.2
02:53:16|66770.28
02:53:17|66768.04
02:53:18|66770.78
02:53:19|66763.1
02:53:20|66759.5
02:53:21|66763.
02:53:22|66765.21
02:53:23|66766.98
02:53:24|66766.93
02:53:25|66765.33
02:53:26|66763.07
02:53:27|66768.04
02:53:28|66769.16
02:53:29|66770.51
02:53:30|66769.97
02:53:31|66766.48
02:53:32|66770.71
02:53:33|66766.34
02:53:34|66766.72
02:53:35|66767.61
02:53:36|66768.21
02:53:37|66768.02
02:53:38|66768.4
02:53:39|66773.21
02:53:40|66770.04
02:53:41|66773.49
02:53:42|66765.62
02:53:43|66773.3
02:53:44|66771.45
02:53:45|66770.14
02:53:46|66770.26
02:53:47|66770.8
02:53:49|66772.01
02:53:50|66769.85
02:53:51|66769.72
02:53:51|66782.04
02:53:53|66786.19
02:53:54|66787.16
02:53:55|66784.
02:53:56|66786.8
02:53:57|66784.48
02:53:58|66780.18
02:54:00|66782.53
02:54:00|66782.53
02:54:02|66781.06
02:54:02|66781.65
02:54:03|66784.84
02:54:04|66785.52
02:54:05|66786.47
02:54:06|66780.98
02:54:07|66783.56
02:54:08|66780.3
02:54:09|66778.35
02:54:10|66778.35
02:54:11|66776.26
02:54:12|66775.98
02:54:14|66770.84
02:54:14|66770.99
02:54:16|66771.78
02:54:16|66765.92
02:54:17|66774.69
02:54:18|66775.74
02:54:19|66772.62
02:54:21|66771.11
02:54:22|66771.11
02:54:23|66771.73
02:54:25|66771.13
02:54:26|66765.21
02:54:26|66769.59
02:54:28|66770.83
02:54:28|66776.48
02:54:29|66776.48
02:54:30|66781.73
02:54:31|66787.58
02:54:33|66785.57
02:54:34|66782.39
02:54:34|66780.31
02:54:36|66782.14
02:54:37|66780.39
02:54:37|66779.39
02:54:38|66762.25
02:54:40|66763.12
02:54:41|66758.93
02:54:42|66758.93
02:54:42|66756.
02:54:43|66753.21
02:54:45|66752.12
02:54:45|66747.93
02:54:47|66747.93
02:54:47|66746.95
02:54:48|66745.
02:54:50|66741.88
02:54:51|66738.1
02:54:51|66738.92
02:54:53|66745.91
02:54:53|66745.35
02:54:55|66740.06
02:54:56|66744.91
02:54:57|66744.76
02:54:57|66743.55
02:54:59|66741.2
02:55:00|66738.56
02:55:01|66733.88
02:55:01|66730.82
02:55:03|66732.3
02:55:04|66729.97
02:55:05|66730.21
02:55:07|66729.26
02:55:07|66730.
02:55:08|66730.
02:55:09|66730.
02:55:10|66727.96
02:55:11|66730.69
02:55:13|66730.56
02:55:13|66730.11
02:55:14|66734.98
02:55:15|66747.5
02:55:16|66744.38
02:55:17|66743.56
02:55:18|66749.23
02:55:20|66749.23
02:55:20|66757.84
02:55:22|66757.84
02:55:22|66739.1
02:55:23|66740.83
02:55:25|66735.65
02:55:25|66730.65
02:55:26|66731.11
02:55:27|66727.84
02:55:29|66726.14
02:55:29|66723.54
02:55:30|66728.86
02:55:31|66725.89
02:55:32|66724.46
02:55:34|66726.31
02:55:34|66726.3
02:55:36|66727.32
02:55:36|66722.84
02:55:37|66722.26
02:55:38|66730.65
02:55:39|66730.3
02:55:41|66720.68
02:55:41|66710.7
02:55:43|66717.9
02:55:43|66711.88
02:55:44|66714.29
02:55:45|66714.79
02:55:46|66716.32
02:55:48|66720.67
02:55:48|66717.23
02:55:49|66717.5
02:55:51|66718.79
02:55:52|66716.84
02:55:54|66716.61
02:55:55|66714.81
02:55:56|66718.22
02:55:57|66721.85
02:55:58|66721.02
02:55:59|66724.12
02:56:01|66720.4
02:56:01|66726.13
02:56:02|66724.45
02:56:03|66724.68
02:56:04|66724.43
02:56:05|66726.4
02:56:06|66729.19
02:56:07|66729.37
02:56:08|66726.93
02:56:09|66740.76
02:56:11|66726.41
02:56:11|66725.05
02:56:13|66722.77
02:56:13|66726.28
02:56:14|66731.54
02:56:15|66741.96
02:56:16|66742.55
02:56:17|66742.53
02:56:18|66751.6
02:56:19|66749.11
02:56:21|66741.12
02:56:21|66743.96
02:56:22|66736.62
02:56:23|66730.24
02:56:24|66730.35
02:56:25|66734.48
02:56:26|66734.19
02:56:27|66728.95
02:56:28|66730.16
02:56:29|66726.6
02:56:30|66726.6
02:56:31|66733.09
02:56:32|66732.53
02:56:33|66730.12
02:56:34|66733.09
02:56:36|66729.63
02:56:36|66732.54
02:56:37|66731.82
02:56:38|66734.36
02:56:39|66730.83
02:56:40|66733.08
02:56:41|66729.36
02:56:42|66730.7
02:56:43|66728.77
02:56:44|66730.26
02:56:45|66730.54
02:56:46|66716.15
02:56:47|66720.49
02:56:48|66716.53
02:56:50|66720.47
02:56:50|66726.62
02:56:52|66724.9
02:56:53|66724.61
02:56:54|66724.9
02:56:55|66724.63
02:56:56|66728.77
02:56:57|66729.22
02:56:59|66726.05
02:56:59|66723.53
02:57:01|66723.65
02:57:02|66726.58
02:57:02|66726.41
02:57:04|66727.6
02:57:05|66733.21
02:57:06|66733.5
02:57:07|66736.16
02:57:08|66739.22
02:57:09|66730.33
02:57:10|66733.38
02:57:11|66729.11
02:57:12|66729.15
02:57:13|66730.28
02:57:14|66732.14
02:57:15|66731.76
02:57:16|66728.98
02:57:17|66728.98
02:57:18|66724.63
02:57:19|66730.6
02:57:20|66726.16
02:57:21|66725.32
02:57:22|66725.88
02:57:23|66727.68
02:57:24|66727.43
02:57:25|66728.96
02:57:26|66727.93
02:57:27|66730.15
02:57:29|66732.83
02:57:30|66732.34
02:57:31|66735.11
02:57:32|66730.98
02:57:32|66736.47
02:57:34|66735.98
02:57:34|66742.51
02:57:36|66740.
02:57:36|66738.27
02:57:37|66738.48
02:57:39|66745.6
02:57:39|66741.08
02:57:41|66743.3
02:57:42|66740.01
02:57:43|66739.7
02:57:43|66738.09
02:57:45|66737.59
02:57:45|66727.12
02:57:47|66731.95
02:57:48|66732.24
02:57:49|66732.6
02:57:50|66733.12
02:57:52|66733.28
02:57:52|66733.06
02:57:53|66733.06
02:57:55|66736.85
02:57:56|66734.61
02:57:56|66736.58
02:57:57|66736.1
02:57:58|66724.01
02:57:59|66726.46
02:58:00|66726.02
02:58:01|66727.76
02:58:03|66730.51
02:58:05|66732.38
02:58:05|66728.05
02:58:07|66721.89
02:58:07|66718.2
02:58:09|66723.82
02:58:09|66725.25
02:58:11|66727.4
02:58:12|66712.4
02:58:13|66714.76
02:58:14|66717.85
02:58:15|66718.33
02:58:16|66720.78
02:58:17|66720.29
02:58:19|66732.18
02:58:19|66736.92
02:58:20|66743.29
02:58:22|66736.82
02:58:23|66737.52
02:58:23|66734.44
02:58:24|66730.44
02:58:25|66732.91
02:58:26|66728.
02:58:27|66726.31
02:58:28|66727.94
02:58:29|66727.94
02:58:30|66725.62
02:58:32|66726.36
02:58:33|66723.93
02:58:33|66723.99
02:58:34|66723.73
02:58:36|66723.73
02:58:37|66724.49
02:58:38|66720.01
02:58:38|66719.01
02:58:39|66722.6
02:58:40|66725.53
02:58:41|66725.72
02:58:42|66726.24
02:58:44|66726.1
02:58:44|66724.41
02:58:46|66734.26
02:58:47|66732.51
02:58:47|66743.29
02:58:49|66741.09
02:58:49|66739.89
02:58:51|66745.3
02:58:52|66744.23
02:58:53|66738.93
02:58:54|66739.05
02:58:55|66739.05
02:58:56|66742.38
02:58:57|66742.15
02:58:58|66738.82
02:58:59|66738.82
02:59:00|66744.67
02:59:01|66741.48
02:59:02|66741.6
02:59:03|66739.59
02:59:04|66741.2
02:59:05|66742.86
02:59:07|66739.07
02:59:08|66739.88
02:59:08|66737.41
02:59:09|66737.88
02:59:10|66743.6
02:59:11|66738.14
02:59:13|66740.53
02:59:14|66736.82
02:59:14|66742.63
02:59:15|66751.71
02:59:16|66752.71
02:59:17|66764.
02:59:18|66769.13
02:59:19|66763.92
02:59:20|66754.3
02:59:21|66746.02
02:59:22|66751.53
02:59:24|66749.1
02:59:24|66749.88
02:59:25|66747.6
02:59:26|66743.82
02:59:27|66743.17
02:59:28|66745.88
02:59:29|66745.84
02:59:30|66745.82
02:59:31|66742.67
02:59:32|66745.52
02:59:33|66744.81
02:59:34|66746.1
02:59:36|66745.33
02:59:37|66744.78
02:59:37|66743.19
02:59:39|66747.04
02:59:40|66747.04
02:59:41|66744.21
02:59:42|66743.34
02:59:43|66749.87
02:59:44|66746.79
02:59:45|66749.74
02:59:46|66747.52
02:59:47|66746.38
02:59:48|66745.37
02:59:49|66749.61
02:59:50|66747.41
02:59:52|66749.32
02:59:53|66747.03
02:59:54|66747.03
02:59:55|66750.74
02:59:57|66746.44
02:59:57|66744.27
02:59:59|66739.88
02:59:59|66727.55
03:00:01|66736.58
03:00:01|66738.35
03:00:03|66737.98
03:00:03|66737.26
03:00:05|66732.95
03:00:07|66746.28
03:00:08|66750.83
03:00:09|66738.42
03:00:10|66738.
03:00:11|66737.78
03:00:12|66722.13
03:00:13|66725.73
03:00:14|66732.
03:00:15|66730.47
03:00:16|66728.23
03:00:17|66730.94
03:00:18|66729.68
03:00:19|66730.43
03:00:20|66730.43
03:00:21|66725.08
03:00:22|66723.35
03:00:23|66721.73
03:00:24|66724.41
03:00:25|66721.84
03:00:26|66718.2
03:00:27|66717.53
03:00:28|66717.67
03:00:29|66715.32
03:00:30|66716.34
03:00:31|66716.54
03:00:32|66716.77
03:00:33|66720.91
03:00:34|66720.18
03:00:35|66716.68
03:00:36|66720.03
03:00:37|66715.92
03:00:38|66715.39
03:00:39|66712.92
03:00:40|66713.2
03:00:41|66712.96
03:00:42|66712.84
03:00:43|66708.44
03:00:44|66710.8
03:00:45|66713.43
03:00:46|66714.4
03:00:47|66714.57
03:00:48|66717.24
03:00:49|66714.33
03:00:50|66712.25
03:00:51|66711.87
03:00:52|66711.74
03:00:53|66711.76
03:00:54|66713.94
03:00:55|66714.32
03:00:56|66715.87
03:00:57|66711.
03:00:58|66703.69
03:00:59|66702.5
03:01:00|66703.87
03:01:01|66692.87
03:01:02|66689.13
03:01:03|66691.13
03:01:04|66684.89
03:01:05|66677.7
03:01:06|66673.64
03:01:07|66674.89
03:01:09|66670.81
03:01:09|66678.35
03:01:10|66683.31
03:01:11|66681.99
03:01:12|66686.
03:01:13|66678.68
03:01:14|66674.64
03:01:15|66676.54
03:01:17|66679.91
03:01:18|66678.23
03:01:19|66670.99
03:01:19|66669.26
03:01:20|66667.81
03:01:22|66670.06
03:01:22|66666.22
03:01:23|66670.
03:01:24|66669.95
03:01:25|66667.54
03:01:26|66667.99
03:01:27|66669.2
03:01:28|66667.6
03:01:30|66669.49
03:01:30|66669.33
03:01:31|66668.17
03:01:32|66677.58
03:01:34|66688.34
03:01:34|66697.1
03:01:36|66690.65
03:01:36|66697.12
03:01:37|66695.89
03:01:38|66692.68
03:01:40|66693.13
03:01:40|66698.04
03:01:41|66698.98
03:01:42|66693.1
03:01:43|66706.59
03:01:44|66700.31
03:01:45|66700.37
03:01:46|66694.49
03:01:48|66697.56
03:01:48|66695.36
03:01:49|66693.14
03:01:50|66690.24
03:01:52|66691.59
03:01:53|66696.16
03:01:54|66696.18
03:01:55|66696.16
03:01:56|66696.04
03:01:58|66697.65
03:01:59|66707.13
03:02:00|66700.
03:02:01|66709.19
03:02:02|66710.07
03:02:03|66702.67
03:02:05|66704.88
03:02:06|66704.4
03:02:07|66703.92
03:02:07|66704.
03:02:08|66699.43
03:02:09|66695.09
03:02:11|66693.61
03:02:12|66678.12
03:02:12|66672.88
03:02:13|66675.01
03:02:15|66671.76
03:02:16|66667.4
03:02:16|66667.6
03:02:18|66667.56
03:02:18|66668.38
03:02:20|66665.
03:02:20|66669.84
03:02:21|66669.84
03:02:22|66673.78
03:02:23|66666.81
03:02:24|66677.91
03:02:25|66680.49
03:02:26|66680.84
03:02:27|66683.36
03:02:29|66660.92
03:02:29|66668.38
03:02:30|66662.01
03:02:32|66657.79
03:02:32|66661.
03:02:33|66659.82
03:02:35|66661.5
03:02:36|66658.92
03:02:37|66661.37
03:02:38|66661.61
03:02:39|66662.77
03:02:40|66660.55
03:02:41|66659.94
03:02:42|66652.78
03:02:44|66651.18
03:02:44|66653.49
03:02:45|66651.44
03:02:46|66646.8
03:02:48|66651.2
03:02:48|66656.33
03:02:49|66654.52
03:02:50|66655.84
03:02:52|66648.
03:02:53|66651.44
03:02:54|66653.77
03:02:56|66636.21
03:02:57|66637.21
03:02:58|66633.88
03:02:59|66645.85
03:03:01|66643.47
03:03:01|66639.07
03:03:02|66643.65
03:03:04|66637.09
03:03:05|66643.81
03:03:06|66641.73
03:03:06|66639.76
03:03:07|66640.72
03:03:09|66651.88
03:03:10|66635.11
03:03:11|66635.36
03:03:12|66627.68
03:03:13|66631.41
03:03:14|66624.5
03:03:15|66622.95
03:03:16|66624.01
03:03:17|66627.09
03:03:18|66629.46
03:03:19|66627.03
03:03:20|66613.1
03:03:21|66610.83
03:03:22|66609.33
03:03:23|66610.15
03:03:24|66616.41
03:03:25|66625.99
03:03:26|66630.
03:03:27|66637.85
03:03:28|66653.2
03:03:29|66662.7
03:03:30|66660.88
03:03:31|66653.64
03:03:32|66653.42
03:03:33|66646.
03:03:34|66647.42
03:03:35|66654.58
03:03:36|66654.41
03:03:37|66664.
03:03:38|66661.32
03:03:39|66663.86
03:03:40|66665.92
03:03:41|66666.57
03:03:42|66655.7
03:03:43|66656.41
03:03:45|66657.9
03:03:45|66657.87
03:03:46|66657.45
03:03:48|66652.99
03:03:48|66654.11
03:03:49|66653.61
03:03:50|66649.4
03:03:51|66650.3
03:03:52|66650.02
03:03:53|66649.32
03:03:54|66642.7
03:03:56|66642.
03:03:57|66651.6
03:03:57|66653.5
03:03:59|66651.6
03:03:59|66652.78
03:04:00|66657.52
03:04:01|66654.16
03:04:02|66655.48
03:04:04|66653.22
03:04:04|66650.11
03:04:05|66644.98
03:04:06|66643.46
03:04:08|66642.57
03:04:09|66648.
03:04:09|66647.05
03:04:11|66647.6
03:04:11|66646.09
03:04:13|66640.03
03:04:14|66638.49
03:04:15|66635.37
03:04:16|66630.38
03:04:17|66627.57
03:04:18|66627.94
03:04:19|66628.57
03:04:20|66639.91
03:04:21|66643.74
03:04:22|66641.57
03:04:23|66642.66
03:04:24|66648.45
03:04:25|66650.06
03:04:26|66643.5
03:04:27|66651.8
03:04:28|66650.04
03:04:29|66651.51
03:04:30|66650.67
03:04:31|66652.77
03:04:32|66652.51
03:04:33|66651.34
03:04:34|66647.08
03:04:35|66650.51
03:04:36|66650.26
03:04:38|66647.85
03:04:38|66649.46
03:04:39|66650.56
03:04:40|66651.97
03:04:42|66651.97
03:04:42|66650.96
03:04:44|66650.14
03:04:44|66650.07
03:04:46|66647.23
03:04:47|66643.63
03:04:47|66644.27
03:04:49|66646.4
03:04:49|66643.28
03:04:50|66645.88
03:04:51|66652.55
03:04:53|66654.83
03:04:55|66652.01
03:04:56|66653.74
03:04:56|66649.75
03:04:57|66642.93
03:04:58|66646.19
03:05:00|66648.21
03:05:01|66648.
03:05:02|66650.49
03:05:02|66656.39
03:05:03|66658.13
03:05:05|66653.39
03:05:06|66656.8
03:05:06|66653.81
03:05:07|66655.11
03:05:09|66656.05
03:05:10|66657.83
03:05:10|66659.11
03:05:11|66658.51
03:05:12|66654.56
03:05:13|66653.19
03:05:14|66650.99
03:05:15|66662.
03:05:16|66663.67
03:05:18|66673.8
03:05:19|66675.99
03:05:20|66676.92
03:05:20|66677.68
03:05:22|66677.93
03:05:22|66675.49
03:05:24|66675.78
03:05:25|66677.22
03:05:26|66685.19
03:05:27|66686.57
03:05:28|66685.3
03:05:29|66694.99
03:05:30|66698.13
03:05:31|66701.37
03:05:32|66703.61
03:05:33|66708.
03:05:34|66704.32
03:05:35|66706.16
03:05:36|66710.76
03:05:37|66710.17
03:05:38|66710.5
03:05:39|66708.24
03:05:40|66709.36
03:05:41|66709.33
03:05:42|66700.87
03:05:43|66706.69
03:05:44|66707.13
03:05:45|66702.99
03:05:46|66705.33
03:05:47|66709.32
03:05:48|66706.15
03:05:49|66705.97
03:05:50|66710.5
03:05:51|66704.46
03:05:52|66703.79
03:05:53|66703.55
03:05:54|66707.58
03:05:56|66706.64
03:05:56|66706.73
03:05:58|66704.59
03:05:58|66707.67
03:06:00|66705.43
03:06:00|66707.76
03:06:02|66714.82
03:06:03|66705.23
03:06:04|66708.01
03:06:05|66715.09
03:06:06|66710.15
03:06:07|66712.65
03:06:08|66712.79
03:06:09|66714.43
03:06:10|66730.08
03:06:11|66723.63
03:06:12|66727.43
03:06:14|66731.26
03:06:14|66726.26
03:06:15|66729.17
03:06:16|66730.74
03:06:18|66729.48
03:06:18|66729.12
03:06:20|66734.4
03:06:20|66731.73
03:06:22|66738.
03:06:22|66740.29
03:06:23|66748.74
03:06:25|66746.77
03:06:25|66743.91
03:06:26|66747.71
03:06:28|66751.11
03:06:28|66752.35
03:06:30|66751.76
03:06:30|66750.81
03:06:31|66753.41
03:06:32|66752.16
03:06:33|66754.37
03:06:35|66751.41
03:06:36|66752.03
03:06:36|66744.
03:06:37|66751.18
03:06:38|66762.17
03:06:39|66768.
03:06:40|66773.86
03:06:41|66769.59
03:06:42|66774.8
03:06:43|66778.33
03:06:44|66789.15
03:06:46|66788.75
03:06:46|66789.17
03:06:47|66791.2
03:06:48|66785.96
03:06:49|66790.61
03:06:51|66798.02
03:06:52|66794.01
03:06:53|66792.2
03:06:53|66785.99
03:06:55|66789.46
03:06:56|66782.51
03:06:58|66795.44
03:06:59|66792.57
03:07:00|66799.66
03:07:01|66793.87
03:07:02|66796.
03:07:03|66794.3
03:07:04|66799.17
03:07:06|66801.73
03:07:06|66802.49
03:07:08|66814.53
03:07:08|66814.92
03:07:09|66812.33
03:07:10|66812.75
03:07:11|66809.45
03:07:12|66809.83
03:07:13|66806.41
03:07:15|66810.11
03:07:15|66809.9
03:07:17|66812.25
03:07:17|66809.1
03:07:18|66808.56
03:07:19|66805.98
03:07:20|66804.19
03:07:21|66809.43
03:07:22|66807.84
03:07:23|66821.8
03:07:24|66815.44
03:07:25|66822.67
03:07:26|66819.88
03:07:27|66814.21
03:07:28|66819.82
03:07:29|66818.97
03:07:30|66821.27
03:07:31|66821.98
03:07:32|66820.34
03:07:33|66821.62
03:07:34|66817.74
03:07:35|66821.53
03:07:37|66820.92
03:07:37|66829.51
03:07:39|66816.01
03:07:39|66817.05
03:07:40|66820.01
03:07:41|66822.73
03:07:43|66825.86
03:07:43|66828.4
03:07:44|66827.65
03:07:45|66828.84
03:07:46|66831.58
03:07:47|66823.47
03:07:48|66823.83
03:07:49|66824.76
03:07:50|66833.29
03:07:51|66836.51
03:07:53|66831.03
03:07:53|66835.27
03:07:55|66833.67
03:07:56|66825.58
03:07:58|66821.17
03:07:58|66824.13
03:07:59|66825.96
03:08:01|66825.86
03:08:01|66828.82
03:08:03|66827.6
03:08:03|66829.71
03:08:05|66828.33
03:08:06|66846.87
03:08:06|66835.
03:08:07|66841.73
03:08:08|66842.37
03:08:09|66842.6
03:08:10|66838.62
03:08:12|66844.9
03:08:13|66846.02
03:08:13|66844.01
03:08:14|66851.83
03:08:15|66857.32
03:08:16|66868.13
03:08:18|66864.4
03:08:19|66873.98
03:08:20|66862.
03:08:21|66852.28
03:08:22|66852.86
03:08:23|66856.27
03:08:24|66856.4
03:08:24|66858.02
03:08:25|66853.47
03:08:26|66842.56
03:08:27|66860.88
03:08:28|66850.36
03:08:30|66851.76
03:08:31|66858.91
03:08:32|66854.44
03:08:34|66856.51
03:08:34|66861.24
03:08:35|66854.35
03:08:36|66859.82
03:08:37|66861.93
03:08:38|66859.4
03:08:39|66859.36
03:08:40|66859.
03:08:41|66854.
03:08:42|66853.26
03:08:43|66858.
03:08:44|66854.01
03:08:45|66863.39
03:08:46|66865.21
03:08:48|66876.46
03:08:49|66870.45
03:08:50|66868.21
03:08:51|66868.65
03:08:52|66875.6
03:08:53|66877.72
03:08:55|66875.02
03:08:55|66875.72
03:08:56|66875.72
03:08:57|66879.1
03:08:59|66877.94
03:08:59|66880.95
03:09:01|66877.26
03:09:01|66883.06
03:09:02|66884.13
03:09:04|66886.66
03:09:05|66881.17
03:09:06|66883.34
03:09:07|66879.99
03:09:08|66884.3
03:09:09|66891.81
03:09:10|66884.53
03:09:11|66883.62
03:09:12|66887.21
03:09:13|66893.66
03:09:14|66898.81
03:09:15|66897.28
03:09:16|66897.72
03:09:17|66902.73
03:09:18|66900.43
03:09:19|66900.59
03:09:20|66895.1
03:09:21|66889.69
03:09:22|66890.
03:09:23|66889.94
03:09:24|66889.94
03:09:25|66889.77
03:09:26|66892.11
03:09:27|66892.18
03:09:28|66898.35
03:09:29|66897.45
03:09:30|66900.64
03:09:31|66898.7
03:09:32|66899.61
03:09:33|66892.11
03:09:34|66894.49
03:09:35|66893.07
03:09:36|66887.59
03:09:37|66880.09
03:09:38|66882.44
03:09:39|66884.85
03:09:40|66872.
03:09:41|66875.74
03:09:42|66905.79
03:09:43|66906.24
03:09:44|66911.41
03:09:45|66912.24
03:09:46|66912.37
03:09:47|66910.96
03:09:48|66917.18
03:09:49|66917.87
03:09:50|66913.08
03:09:51|66912.74
03:09:52|66912.84
03:09:53|66915.17
03:09:54|66915.19
03:09:56|66915.96
03:09:56|66913.79
03:09:58|66913.03
03:09:58|66910.02
03:09:59|66908.96
03:10:00|66903.1
03:10:01|66903.58
03:10:02|66894.8
03:10:03|66888.31
03:10:04|66885.35
03:10:05|66889.03
03:10:06|66888.22
03:10:07|66887.58
03:10:09|66884.54
03:10:10|66882.78
03:10:10|66877.59
03:10:11|66878.93
03:10:13|66874.47
03:10:13|66885.83
03:10:14|66892.9
03:10:15|66886.12
03:10:16|66889.49
03:10:17|66890.21
03:10:18|66890.99
03:10:19|66879.45
03:10:20|66870.43
03:10:21|66875.29
03:10:22|66872.25
03:10:24|66871.39
03:10:24|66874.59
03:10:25|66874.
03:10:26|66869.99
03:10:28|66872.38
03:10:28|66863.29
03:10:30|66866.74
03:10:30|66867.96
03:10:31|66860.01
03:10:32|66862.79
03:10:33|66862.55
03:10:34|66853.71
03:10:36|66845.87
03:10:36|66848.59
03:10:37|66847.45
03:10:39|66848.17
03:10:39|66846.4
03:10:40|66846.03
03:10:41|66841.81
03:10:42|66842.77
03:10:43|66846.89
03:10:45|66854.
03:10:46|66851.23
03:10:48|66855.69
03:10:48|66850.29
03:10:49|66850.61
03:10:50|66857.85
03:10:52|66854.57
03:10:53|66857.48
03:10:54|66855.28
03:10:55|66851.04
03:10:55|66855.88
03:10:56|66855.15
03:10:57|66854.8
03:10:58|66854.68
03:11:00|66851.47
03:11:01|66852.21
03:11:02|66851.23
03:11:03|66854.92
03:11:04|66856.77
03:11:05|66851.34
03:11:06|66849.87
03:11:07|66850.97
03:11:08|66853.19
03:11:09|66847.85
03:11:11|66848.
03:11:11|66839.56
03:11:13|66842.93
03:11:13|66845.19
03:11:14|66843.73
03:11:16|66838.51
03:11:16|66841.87
03:11:17|66841.74
03:11:18|66841.62
03:11:20|66838.05
03:11:21|66842.11
03:11:21|66841.53
03:11:22|66839.87
03:11:23|66851.55
03:11:24|66858.81
03:11:25|66849.88
03:11:26|66852.83
03:11:27|66849.69
03:11:28|66844.63
03:11:29|66842.78
03:11:30|66845.08
03:11:31|66845.08
03:11:32|66836.01
03:11:33|66839.88
03:11:34|66840.78
03:11:35|66842.
03:11:37|66846.17
03:11:38|66846.69
03:11:38|66846.43
03:11:40|66845.75
03:11:40|66843.15
03:11:42|66846.08
03:11:44|66843.88
03:11:44|66838.42
03:11:46|66844.8
03:11:46|66844.79
03:11:47|66844.67
03:11:49|66843.48
03:11:50|66839.47
03:11:51|66842.41
03:11:53|66839.33
03:11:54|66839.57
03:11:55|66843.6
03:11:56|66844.69
03:11:57|66849.22
03:11:58|66848.01
03:12:00|66852.68
03:12:00|66845.51
03:12:02|66843.06
03:12:02|66846.81
03:12:03|66845.58
03:12:04|66848.65
03:12:05|66847.35
03:12:06|66849.07
03:12:08|66845.24
03:12:09|66842.53
03:12:09|66844.6
03:12:10|66842.98
03:12:11|66844.48
03:12:12|66843.21
03:12:13|66844.
03:12:14|66841.17
03:12:15|66835.11
03:12:17|66836.62
03:12:17|66838.8
03:12:18|66840.
03:12:19|66840.
03:12:21|66834.06
03:12:21|66848.68
03:12:22|66855.77
03:12:23|66850.39
03:12:25|66852.82
03:12:25|66846.38
03:12:26|66854.21
03:12:27|66855.84
03:12:28|66859.73
03:12:29|66860.72
03:12:31|66858.16
03:12:32|66857.59
03:12:32|66856.65
03:12:33|66852.65
03:12:34|66852.95
03:12:36|66851.6
03:12:36|66855.46
03:12:37|66856.64
03:12:39|66850.46
03:12:39|66851.47
03:12:41|66853.2
03:12:42|66846.69
03:12:43|66849.59
03:12:45|66847.02
03:12:45|66848.52
03:12:46|66848.01
03:12:47|66849.71
03:12:49|66847.91
03:12:50|66847.88
03:12:51|66842.59
03:12:52|66843.96
03:12:53|66839.7
03:12:55|66847.69
03:12:55|66844.94
03:12:57|66846.44
03:12:57|66842.63
03:12:58|66840.27
03:13:00|66837.22
03:13:00|66838.19
03:13:02|66840.
03:13:03|66840.47
03:13:03|66839.55
03:13:04|66838.67
03:13:05|66840.28
03:13:06|66840.08
03:13:07|66841.52
03:13:08|66836.76
03:13:09|66839.68
03:13:10|66836.73
03:13:12|66841.04
03:13:12|66837.03
03:13:14|66836.49
03:13:14|66834.
03:13:16|66830.78
03:13:16|66830.69
03:13:17|66830.43
03:13:18|66827.59
03:13:20|66818.01
03:13:20|66827.02
03:13:21|66826.35
03:13:22|66826.28
03:13:23|66828.48
03:13:24|66827.32
03:13:25|66823.31
03:13:26|66826.59
03:13:28|66822.41
03:13:28|66828.04
03:13:29|66829.36
03:13:30|66837.73
03:13:32|66831.69
03:13:32|66830.
03:13:33|66826.15
03:13:34|66827.16
03:13:35|66825.96
03:13:36|66825.87
03:13:37|66830.
03:13:38|66827.87
03:13:39|66826.36
03:13:40|66827.39
03:13:42|66828.8
03:13:43|66827.87
03:13:44|66827.87
03:13:45|66832.52
03:13:46|66832.12
03:13:47|66825.34
03:13:48|66826.54
03:13:49|66821.21
03:13:51|66825.99
03:13:52|66821.35
03:13:52|66825.64
03:13:54|66825.26
03:13:54|66824.28
03:13:55|66823.
03:13:56|66828.
03:13:58|66826.25
03:13:59|66829.05
03:14:00|66833.28
03:14:00|66830.68
03:14:02|66828.32
03:14:03|66826.53
03:14:04|66827.64
03:14:05|66827.51
03:14:06|66827.51
03:14:06|66825.94
03:14:08|66827.6
03:14:08|66817.11
03:14:10|66822.
03:14:10|66818.
03:14:11|66819.93
03:14:12|66815.05
03:14:13|66816.
03:14:14|66820.6
03:14:16|66822.49
03:14:16|66822.08
03:14:17|66818.15
03:14:19|66821.02
03:14:20|66819.91
03:14:21|66814.
03:14:21|66820.21
03:14:22|66816.17
03:14:24|66816.99
03:14:25|66815.33
03:14:26|66814.35
03:14:26|66812.61
03:14:28|66810.66
03:14:28|66812.49
03:14:29|66814.45
03:14:31|66814.06
03:14:31|66809.57
03:14:33|66809.86
03:14:33|66811.31
03:14:34|66811.31
03:14:36|66811.32
03:14:37|66812.95
03:14:38|66812.69
03:14:39|66809.53
03:14:40|66813.07
03:14:41|66808.64
03:14:42|66806.99
03:14:44|66815.45
03:14:44|66822.82
03:14:45|66826.39
03:14:46|66825.23
03:14:48|66822.74
03:14:48|66825.71
03:14:49|66825.71
03:14:51|66817.42
03:14:51|66816.97
03:14:52|66817.98
03:14:53|66819.89
03:14:55|66818.1
03:14:55|66825.79
03:14:57|66824.26
03:14:57|66823.62
03:14:58|66822.79
03:15:00|66820.02
03:15:00|66824.26
03:15:02|66824.31
03:15:02|66814.96
03:15:03|66819.88
03:15:05|66812.47
03:15:05|66816.31
03:15:06|66812.19
03:15:07|66806.23
03:15:09|66812.69
03:15:10|66804.82
03:15:11|66807.67
03:15:12|66809.08
03:15:13|66807.05
03:15:14|66808.
03:15:14|66818.36
03:15:15|66823.61
03:15:17|66826.99
03:15:17|66829.14
03:15:18|66827.6
03:15:20|66823.27
03:15:21|66823.84
03:15:22|66824.03
03:15:22|66820.99
03:15:24|66821.11
03:15:25|66821.11
03:15:26|66823.31
03:15:26|66822.76
03:15:27|66816.46
03:15:29|66806.14
03:15:29|66804.95
03:15:31|66803.85
03:15:32|66806.67
03:15:32|66808.76
03:15:33|66808.76
03:15:34|66811.97
03:15:36|66814.5
03:15:37|66816.33
03:15:38|66814.72
03:15:39|66814.36
03:15:39|66818.23
03:15:41|66813.62
03:15:42|66813.62
03:15:43|66813.81
03:15:45|66814.54
03:15:46|66810.99
03:15:46|66812.9
03:15:48|66806.
03:15:49|66808.
03:15:50|66806.26
03:15:51|66809.18
03:15:52|66809.62
03:15:53|66809.07
03:15:54|66807.55
03:15:55|66803.75
03:15:57|66814.38
03:15:57|66812.84
03:15:58|66815.57
03:15:59|66815.5
03:16:00|66809.95
03:16:02|66809.64
03:16:03|66810.64
03:16:04|66809.66
03:16:04|66807.37
03:16:05|66812.61
03:16:06|66812.32
03:16:07|66813.21
03:16:08|66816.84
03:16:09|66816.96
03:16:10|66817.83
03:16:11|66818.14
03:16:12|66820.21
03:16:14|66816.74
03:16:14|66819.13
03:16:15|66818.65
03:16:16|66818.53
03:16:18|66821.24
03:16:19|66819.24
03:16:19|66820.11
03:16:20|66816.4
03:16:21|66814.14
03:16:23|66813.19
03:16:24|66815.49
03:16:25|66815.49
03:16:26|66814.25
03:16:27|66816.04
03:16:28|66815.8
03:16:29|66818.74
03:16:30|66821.01
03:16:31|66824.38
03:16:32|66818.06
03:16:33|66819.59
03:16:34|66816.15
03:16:35|66820.25
03:16:36|66821.18
03:16:37|66821.78
03:16:38|66820.
03:16:39|66821.2
03:16:40|66821.78
03:16:41|66821.77
03:16:42|66822.41
03:16:43|66814.73
03:16:44|66815.99
03:16:46|66813.97
03:16:47|66811.54
03:16:48|66812.25
03:16:50|66811.86
03:16:50|66816.14
03:16:51|66813.08
03:16:52|66812.29
03:16:54|66814.1
03:16:54|66814.83
03:16:55|66815.16
03:16:56|66815.41
03:16:57|66816.72
03:16:59|66818.47
03:16:59|66814.77
03:17:01|66816.69
03:17:01|66816.27
03:17:02|66814.21
03:17:03|66816.4
03:17:04|66816.28
03:17:05|66813.33
03:17:06|66813.2
03:17:08|66817.54
03:17:08|66817.03
03:17:10|66812.6
03:17:10|66813.53
03:17:12|66811.17
03:17:12|66816.13
03:17:13|66816.02
03:17:15|66815.77
03:17:15|66815.77
03:17:16|66815.52
03:17:18|66817.09
03:17:18|66816.4
03:17:19|66810.99
03:17:20|66811.84
03:17:22|66813.97
03:17:22|66816.39
03:17:23|66817.31
03:17:24|66817.01
03:17:26|66816.99
03:17:26|66803.
03:17:27|66820.16
03:17:29|66822.78
03:17:29|66819.64
03:17:30|66822.56
03:17:31|66821.2
03:17:33|66821.72
03:17:34|66820.22
03:17:35|66825.75
03:17:35|66819.88
03:17:37|66821.32
03:17:38|66820.84
03:17:39|66820.6
03:17:39|66819.38
03:17:40|66819.25
03:17:42|66809.1
03:17:43|66806.77
03:17:44|66805.33
03:17:45|66811.97
03:17:46|66811.24
03:17:47|66809.62
03:17:48|66808.71
03:17:49|66810.5
03:17:50|66810.38
03:17:51|66817.07
03:17:52|66817.5
03:17:53|66813.21
03:17:54|66817.02
03:17:55|66816.53
03:17:56|66813.88
03:17:57|66810.74
03:17:58|66814.28
03:17:59|66814.67
03:18:00|66811.67
03:18:01|66817.05
03:18:02|66817.29
03:18:03|66816.5
03:18:04|66811.49
03:18:05|66803.73
03:18:06|66801.5
03:18:07|66805.19
03:18:08|66805.13
03:18:09|66814.56
03:18:10|66817.94
03:18:11|66816.33
03:18:12|66820.44
03:18:13|66821.57
03:18:14|66824.67
03:18:15|66821.45
03:18:16|66825.22
03:18:17|66819.81
03:18:18|66824.13
03:18:20|66827.15
03:18:20|66822.85
03:18:22|66825.5
03:18:22|66824.98
03:18:23|66824.98
03:18:24|66821.5
03:18:25|66819.99
03:18:27|66821.2
03:18:27|66821.18
03:18:28|66821.19
03:18:29|66818.78
03:18:30|66818.26
03:18:31|66817.75
03:18:32|66817.75
03:18:33|66817.63
03:18:34|66815.97
03:18:35|66816.28
03:18:36|66814.03
03:18:37|66816.4
03:18:39|66818.71
03:18:39|66819.45
03:18:40|66818.61
03:18:41|66819.73
03:18:42|66816.52
03:18:43|66818.74
03:18:44|66818.27
03:18:45|66816.76
03:18:47|66817.19
03:18:48|66816.61
03:18:49|66812.48
03:18:50|66815.34
03:18:51|66812.7
03:18:52|66814.7
03:18:54|66814.24
03:18:55|66814.7
03:18:56|66815.4
03:18:57|66815.4
03:18:58|66814.56
03:18:58|66813.2
03:19:00|66814.68
03:19:00|66817.22
03:19:01|66818.84
03:19:03|66819.11
03:19:03|66820.13
03:19:04|66822.1
03:19:05|66819.03
03:19:07|66818.26
03:19:07|66819.53
03:19:08|66816.32
03:19:09|66815.53
03:19:11|66821.19
03:19:12|66826.03
03:19:13|66822.02
03:19:13|66828.08
03:19:15|66828.55
03:19:16|66828.12
03:19:16|66826.12
03:19:18|66828.4
03:19:19|66823.83
03:19:19|66832.61
03:19:21|66827.56
03:19:22|66828.12
03:19:22|66824.56
03:19:23|66825.37
03:19:25|66829.74
03:19:26|66831.52
03:19:26|66829.68
03:19:28|66828.84
03:19:29|66826.9
03:19:29|66828.72
03:19:31|66830.56
03:19:32|66830.02
03:19:32|66826.12
03:19:34|66827.35
03:19:35|66826.54
03:19:36|66827.77
03:19:37|66825.71
03:19:38|66827.76
03:19:39|66857.01
03:19:40|66871.24
03:19:41|66867.52
03:19:42|66864.69
03:19:43|66866.52
03:19:44|66866.19
03:19:45|66868.22
03:19:46|66869.73
03:19:47|66865.93
03:19:49|66861.
03:19:50|66861.12
03:19:50|66856.
03:19:51|66853.69
03:19:52|66853.73
03:19:53|66851.52
03:19:54|66856.38
03:19:56|66857.73
03:19:57|66859.14
03:19:57|66861.08
03:19:58|66859.66
03:20:00|66861.47
03:20:00|66865.71
03:20:01|66857.97
03:20:02|66863.96
03:20:04|66861.63
03:20:04|66866.45
03:20:06|66869.4
03:20:06|66864.3
03:20:08|66865.81
03:20:09|66866.23
03:20:09|66861.11
03:20:11|66856.45
03:20:12|66865.42
03:20:12|66860.02
03:20:14|66860.72
03:20:15|66861.94
03:20:15|66858.45
03:20:18|66852.34
03:20:18|66857.42
03:20:20|66854.01
03:20:20|66854.65
03:20:21|66852.8
03:20:23|66843.58
03:20:24|66845.03
03:20:24|66833.08
03:20:25|66838.41
03:20:26|66837.95
03:20:27|66839.49
03:20:28|66834.85
03:20:29|66831.97
03:20:30|66834.1
03:20:31|66834.16
03:20:32|66835.39
03:20:34|66834.9
03:20:34|66831.13
03:20:35|66827.24
03:20:36|66826.06
03:20:37|66816.14
03:20:38|66813.36
03:20:39|66813.59
03:20:40|66811.83
03:20:41|66815.35
03:20:42|66814.
03:20:43|66809.99
03:20:45|66805.13
03:20:45|66806.14
03:20:46|66807.63
03:20:47|66790.99
03:20:48|66793.3
03:20:50|66796.16
03:20:50|66795.14
03:20:52|66798.25
03:20:53|66798.5
03:20:55|66798.41
03:20:56|66798.41
03:20:56|66804.9
03:20:57|66804.
03:20:58|66799.32
03:21:00|66798.22
03:21:00|66804.86
03:21:01|66801.23
03:21:03|66803.86
03:21:03|66800.58
03:21:04|66801.93
03:21:06|66798.42
03:21:06|66798.81
03:21:08|66794.52
03:21:08|66816.13
03:21:09|66815.
03:21:10|66815.03
03:21:11|66815.03
03:21:12|66817.09
03:21:13|66830.15
03:21:14|66825.22
03:21:16|66822.42
03:21:17|66823.79
03:21:18|66830.8
03:21:19|66823.52
03:21:20|66824.75
03:21:21|66825.39
03:21:22|66821.07
03:21:22|66823.19
03:21:23|66813.32
03:21:24|66808.88
03:21:25|66811.86
03:21:26|66811.86
03:21:27|66805.87
03:21:29|66803.45
03:21:29|66823.12
03:21:30|66816.89
03:21:32|66816.89
03:21:33|66817.67
03:21:34|66816.38
03:21:34|66816.55
03:21:36|66810.56
03:21:36|66819.6
03:21:38|66816.81
03:21:38|66817.97
03:21:39|66812.91
03:21:40|66814.53
03:21:41|66810.97
03:21:42|66813.36
03:21:44|66797.99
03:21:44|66797.34
03:21:46|66800.64
03:21:46|66800.38
03:21:47|66805.21
03:21:49|66799.21
03:21:51|66799.56
03:21:52|66798.13
03:21:53|66797.29
03:21:54|66796.21
03:21:55|66798.82
03:21:56|66800.64
03:21:57|66807.04
03:21:59|66803.65
03:22:00|66806.97
03:22:01|66808.4
03:22:02|66805.15
03:22:03|66803.11
03:22:03|66803.11
03:22:05|66802.51
03:22:06|66800.64
03:22:07|66801.75
03:22:07|66801.33
03:22:09|66803.06
03:22:10|66801.07
03:22:11|66797.2
03:22:11|66801.67
03:22:12|66802.71
03:22:14|66803.6
03:22:15|66802.38
03:22:15|66799.45
03:22:17|66798.59
03:22:18|66796.52
03:22:18|66784.63
03:22:20|66788.52
03:22:21|66802.
03:22:22|66806.4
03:22:23|66802.16
03:22:24|66805.75
03:22:25|66809.97
03:22:26|66806.07
03:22:27|66816.51
03:22:28|66817.1
03:22:29|66816.95
03:22:30|66817.23
03:22:31|66827.26
03:22:32|66830.75
03:22:33|66825.74
03:22:34|66829.37
03:22:35|66825.83
03:22:36|66825.14
03:22:37|66830.8
03:22:38|66828.89
03:22:39|66826.6
03:22:40|66830.87
03:22:41|66846.2
03:22:42|66847.75
03:22:43|66854.58
03:22:44|66852.27
03:22:45|66857.42
03:22:46|66852.27
03:22:47|66853.96
03:22:48|66857.56
03:22:49|66865.58
03:22:51|66871.76
03:22:52|66866.72
03:22:53|66866.72
03:22:55|66867.25
03:22:56|66871.53
03:22:56|66871.53
03:22:58|66863.61
03:22:58|66863.73
03:22:59|66851.29
03:23:00|66857.12
03:23:01|66856.87
03:23:02|66854.78
03:23:03|66856.13
03:23:04|66858.32
03:23:06|66846.36
03:23:06|66835.74
03:23:07|66839.62
03:23:09|66841.33
03:23:10|66841.16
03:23:10|66840.93
03:23:11|66832.4
03:23:12|66832.38
03:23:14|66823.2
03:23:15|66828.71
03:23:15|66826.18
03:23:16|66826.
03:23:18|66822.58
03:23:19|66828.8
03:23:19|66825.23
03:23:20|66825.61
03:23:21|66822.82
03:23:23|66824.28
03:23:24|66824.69
03:23:24|66821.85
03:23:26|66826.01
03:23:26|66830.88
03:23:28|66826.56
03:23:29|66825.74
03:23:29|66824.72
03:23:31|66826.52
03:23:31|66821.7
03:23:32|66824.93
03:23:34|66822.09
03:23:35|66823.23
03:23:36|66820.2
03:23:37|66821.45
03:23:38|66820.22
03:23:39|66819.87
03:23:40|66822.11
03:23:41|66821.49
03:23:42|66821.49
03:23:43|66818.32
03:23:44|66821.56
03:23:45|66825.71
03:23:46|66823.09
03:23:47|66822.61
03:23:48|66819.04
03:23:49|66819.09
03:23:50|66816.35
03:23:52|66812.49
03:23:53|66806.39
03:23:54|66809.01
03:23:56|66809.06
03:23:56|66814.77
03:23:58|66811.36
03:23:58|66813.56
03:23:59|66813.56
03:24:00|66818.76
03:24:02|66814.8
03:24:03|66819.86
03:24:03|66819.8
03:24:05|66819.32
03:24:06|66818.75
03:24:07|66817.92
03:24:08|66814.58
03:24:09|66812.53
03:24:10|66814.53
03:24:10|66808.08
03:24:11|66810.
03:24:13|66808.51
03:24:14|66812.56
03:24:15|66813.16
03:24:16|66811.75
03:24:17|66813.2
03:24:18|66811.72
03:24:20|66816.15
03:24:20|66814.01
03:24:21|66813.92
03:24:22|66813.95
03:24:23|66813.91
03:24:25|66813.55
03:24:25|66814.87
03:24:26|66814.51
03:24:28|66813.83
03:24:28|66811.5
03:24:29|66808.11
03:24:30|66803.1
03:24:31|66804.35
03:24:32|66799.23
03:24:33|66808.64
03:24:34|66807.02
03:24:35|66845.11
03:24:36|66860.72
03:24:37|66855.19
03:24:38|66850.1
03:24:39|66850.47
03:24:41|66842.5
03:24:41|66838.03
03:24:42|66836.14
03:24:43|66834.53
03:24:45|66834.51
03:24:45|66837.59
03:24:46|66837.59
03:24:47|66832.26
03:24:48|66832.12
03:24:49|66832.02
03:24:50|66834.04
03:24:52|66839.16
03:24:53|66844.39
03:24:54|66845.39
03:24:56|66846.73
03:24:57|66848.93
03:24:58|66846.23
03:24:59|66844.14
03:24:59|66844.14
03:25:01|66838.26
03:25:02|66840.35
03:25:03|66833.35
03:25:04|66835.36
03:25:05|66836.36
03:25:06|66832.
03:25:07|66837.48
03:25:08|66837.68
03:25:09|66836.72
03:25:10|66839.28
03:25:11|66836.88
03:25:12|66838.96
03:25:13|66837.81
03:25:14|66839.85
03:25:15|66840.12
03:25:16|66842.64
03:25:17|66839.4
03:25:18|66840.48
03:25:19|66856.02
03:25:20|66859.29
03:25:21|66858.93
03:25:22|66856.77
03:25:23|66858.91
03:25:24|66858.91
03:25:25|66871.98
03:25:26|66866.53
03:25:27|66864.53
03:25:28|66868.62
03:25:29|66865.83
03:25:30|66864.19
03:25:31|66865.52
03:25:32|66863.29
03:25:33|66863.68
03:25:35|66868.96
03:25:35|66858.07
03:25:36|66850.
03:25:37|66852.6
03:25:38|66850.15
03:25:39|66846.59
03:25:40|66842.49
03:25:41|66838.91
03:25:42|66840.08
03:25:43|66840.48
03:25:44|66838.63
03:25:45|66833.
03:25:46|66829.01
03:25:47|66832.03
03:25:48|66832.17
03:25:49|66830.65
03:25:50|66824.69
03:25:51|66819.04
03:25:52|66826.13
03:25:53|66824.52
03:25:54|66824.68
03:25:56|66820.9
03:25:57|66821.33
03:25:58|66822.23
03:25:58|66815.29
03:25:59|66814.31
03:26:01|66817.6
03:26:02|66817.32
03:26:03|66812.94
03:26:04|66811.6
03:26:05|66815.37
03:26:06|66816.97
03:26:07|66804.02
03:26:08|66807.67
03:26:09|66805.03
03:26:10|66808.1
03:26:11|66808.8
03:26:12|66810.07
03:26:13|66810.07
03:26:14|66810.07
03:26:15|66811.3
03:26:16|66814.
03:26:17|66812.33
03:26:18|66808.48
03:26:19|66809.26
03:26:20|66811.57
03:26:21|66808.85
03:26:22|66812.64
03:26:23|66810.09
03:26:24|66814.83
03:26:25|66816.74
03:26:26|66815.99
03:26:28|66815.55
03:26:28|66816.33
03:26:29|66815.88
03:26:30|66813.33
03:26:31|66813.43
03:26:32|66813.38
03:26:33|66816.62
03:26:35|66814.14
03:26:35|66841.87
03:26:36|66834.12
03:26:37|66837.45
03:26:39|66827.67
03:26:39|66830.6
03:26:40|66829.17
03:26:41|66827.99
03:26:42|66827.98
03:26:43|66828.05
03:26:44|66824.
03:26:45|66828.51
03:26:46|66809.54
03:26:47|66822.03
03:26:48|66820.49
03:26:50|66820.87
03:26:51|66820.2
03:26:51|66815.1
03:26:52|66815.27
03:26:53|66814.9
03:26:54|66815.96
03:26:55|66818.5
03:26:56|66819.03
03:26:57|66817.6
03:26:58|66817.3
03:26:59|66812.98
03:27:00|66820.13
03:27:02|66818.99
03:27:02|66816.28
03:27:04|66802.17
03:27:05|66807.91
03:27:06|66804.69
03:27:06|66805.33
03:27:07|66800.22
03:27:09|66799.01
03:27:10|66796.59
03:27:11|66804.86
03:27:12|66802.
03:27:12|66804.13
03:27:14|66806.61
03:27:15|66802.05
03:27:15|66803.98
03:27:17|66803.6
03:27:18|66804.39
03:27:19|66803.6
03:27:20|66804.
03:27:21|66806.8
03:27:22|66806.94
03:27:22|66804.
03:27:23|66806.21
03:27:24|66807.65
03:27:25|66807.65
03:27:26|66799.09
03:27:28|66795.18
03:27:29|66797.7
03:27:30|66795.64
03:27:31|66794.
03:27:32|66797.61
03:27:33|66794.99
03:27:33|66794.99
03:27:34|66800.
03:27:35|66800.
03:27:37|66800.
03:27:37|66799.16
03:27:39|66797.48
03:27:40|66794.73
03:27:40|66795.34
03:27:41|66794.97
03:27:42|66796.47
03:27:44|66798.24
03:27:44|66797.53
03:27:45|66797.2
03:27:46|66797.2
03:27:47|66794.79
03:27:49|66798.26
03:27:49|66798.95
03:27:51|66798.06
03:27:51|66798.06
03:27:52|66795.61
03:27:53|66796.03
03:27:55|66795.12
03:27:57|66796.58
03:27:57|66796.58
03:27:58|66799.99
03:27:59|66802.34
03:28:00|66805.48
03:28:01|66808.03
03:28:02|66810.37
03:28:04|66813.08
03:28:04|66813.55
03:28:05|66814.47
03:28:06|66811.32
03:28:08|66809.37
03:28:08|66809.1
03:28:09|66813.38
03:28:10|66811.47
03:28:11|66810.51
03:28:12|66818.45
03:28:13|66818.14
03:28:14|66818.59
03:28:15|66817.67
03:28:16|66822.07
03:28:17|66824.01
03:28:19|66821.23
03:28:19|66826.85
03:28:20|66818.11
03:28:21|66821.43
03:28:22|66812.29
03:28:24|66813.96
03:28:24|66808.53
03:28:25|66813.52
03:28:26|66809.67
03:28:27|66811.02
03:28:28|66809.86
03:28:29|66808.02
03:28:30|66803.3
03:28:31|66810.
03:28:32|66811.6
03:28:34|66806.81
03:28:34|66809.84
03:28:35|66810.
03:28:36|66810.96
03:28:37|66810.97
03:28:38|66803.32
03:28:39|66803.02
03:28:40|66803.01
03:28:41|66803.72
03:28:42|66802.19
03:28:43|66802.19
03:28:44|66801.26
03:28:45|66798.21
03:28:46|66798.59
03:28:47|66799.55
03:28:48|66800.66
03:28:49|66808.11
03:28:50|66804.16
03:28:51|66804.
03:28:52|66804.58
03:28:54|66802.78
03:28:55|66790.
03:28:55|66797.37
03:28:56|66797.2
03:28:57|66795.11
03:28:58|66797.99
03:28:59|66793.64
03:29:01|66784.21
03:29:02|66793.26
03:29:02|66795.28
03:29:04|66794.42
03:29:04|66795.98
03:29:06|66798.9
03:29:07|66792.17
03:29:08|66798.5
03:29:09|66796.4
03:29:10|66798.89
03:29:12|66801.67
03:29:12|66800.59
03:29:13|66803.66
03:29:14|66801.
03:29:16|66799.59
03:29:17|66799.59
03:29:17|66800.9
03:29:19|66812.31
03:29:19|66805.84
03:29:21|66816.56
03:29:22|66814.8
03:29:23|66812.15
03:29:24|66813.19
03:29:25|66814.
03:29:26|66811.37
03:29:27|66813.7
03:29:28|66813.18
03:29:29|66806.81
03:29:30|66808.
03:29:32|66808.76
03:29:33|66806.73
03:29:33|66805.21
03:29:34|66801.43
03:29:35|66800.01
03:29:37|66795.27
03:29:38|66797.83
03:29:39|66794.73
03:29:40|66793.12
03:29:41|66790.67
03:29:42|66797.89
03:29:43|66794.79
03:29:44|66794.7
03:29:45|66792.52
03:29:46|66792.27
03:29:47|66793.99
03:29:48|66789.94
03:29:49|66787.42
03:29:50|66791.71
03:29:51|66788.51
03:29:52|66790.51
03:29:53|66786.86
03:29:54|66787.99
03:29:55|66790.88
03:29:56|66791.17
03:29:57|66790.88
03:29:59|66790.18
03:30:00|66793.22
03:30:01|66795.6
03:30:01|66799.29
03:30:03|66800.64
03:30:04|66802.
03:30:05|66805.4
03:30:06|66814.46
03:30:07|66816.34
03:30:08|66818.52
03:30:09|66814.74
03:30:10|66810.42
03:30:11|66816.86
03:30:12|66816.74
03:30:13|66811.61
03:30:14|66810.97
03:30:15|66814.74
03:30:16|66816.
03:30:17|66815.22
03:30:18|66814.93
03:30:20|66810.02
03:30:21|66800.98
03:30:22|66798.11
03:30:23|66796.18
03:30:24|66795.27
03:30:25|66792.13
03:30:26|66795.09
03:30:27|66788.
03:30:28|66789.87
03:30:29|66794.63
03:30:30|66792.55
03:30:31|66793.45
03:30:32|66792.34
03:30:33|66792.23
03:30:34|66792.19
03:30:35|66793.17
03:30:36|66790.93
03:30:37|66793.34
03:30:38|66795.01
03:30:39|66789.22
03:30:40|66787.82
03:30:41|66791.43
03:30:42|66805.87
03:30:43|66816.8
03:30:44|66816.62
03:30:45|66816.86
03:30:46|66815.72
03:30:47|66812.94
03:30:48|66817.53
03:30:49|66818.41
03:30:50|66816.37
03:30:51|66815.59
03:30:52|66819.99
03:30:53|66816.63
03:30:54|66818.33
03:30:55|66806.69
03:30:56|66802.51
03:30:57|66805.47
03:30:58|66805.34
03:31:00|66807.87
03:31:01|66804.89
03:31:02|66809.77
03:31:03|66809.56
03:31:04|66808.12
03:31:05|66807.15
03:31:06|66809.87
03:31:07|66805.01
03:31:09|66805.01
03:31:09|66810.89
03:31:11|66816.69
03:31:12|66812.43
03:31:12|66818.48
03:31:14|66813.1
03:31:14|66811.03
03:31:16|66811.59
03:31:16|66803.52
03:31:17|66809.12
03:31:18|66803.86
03:31:19|66804.23
03:31:20|66802.72
03:31:21|66802.72
03:31:22|66804.06
03:31:23|66804.86
03:31:24|66810.
03:31:25|66810.12
03:31:26|66809.09
03:31:27|66806.8
03:31:28|66823.39
03:31:30|66825.21
03:31:31|66842.
03:31:31|66832.53
03:31:32|66835.17
03:31:33|66832.26
03:31:35|66833.64
03:31:35|66838.39
03:31:36|66834.65
03:31:37|66845.86
03:31:38|66854.51
03:31:39|66861.56
03:31:40|66860.37
03:31:41|66859.23
03:31:42|66859.23
03:31:43|66859.23
03:31:44|66855.75
03:31:46|66859.48
03:31:46|66868.51
03:31:47|66869.74
03:31:48|66871.29
03:31:49|66867.63
03:31:50|66877.9
03:31:51|66886.42
03:31:52|66888.06
03:31:53|66884.52
03:31:55|66881.03
03:31:55|66879.38
03:31:57|66878.87
03:31:57|66878.28
03:31:58|66884.29
03:31:59|66888.88
03:32:01|66892.77
03:32:03|66894.03
03:32:03|66909.83
03:32:05|66906.58
03:32:06|66906.42
03:32:08|66901.69
03:32:08|66899.81
03:32:09|66906.26
03:32:11|66910.82
03:32:11|66911.
03:32:13|66910.06
03:32:13|66902.38
03:32:15|66907.68
03:32:15|66902.87
03:32:17|66900.34
03:32:17|66902.23
03:32:18|66899.17
03:32:19|66897.71
03:32:21|66898.02
03:32:21|66895.35
03:32:22|66901.34
03:32:24|66896.37
03:32:24|66899.84
03:32:25|66901.37
03:32:26|66906.74
03:32:27|66906.36
03:32:28|66914.92
03:32:29|66908.98
03:32:30|66903.12
03:32:31|66902.39
03:32:32|66903.7
03:32:34|66903.74
03:32:34|66907.92
03:32:35|66908.38
03:32:36|66911.57
03:32:38|66908.79
03:32:39|66907.38
03:32:39|66905.98
03:32:40|66903.89
03:32:41|66904.61
03:32:43|66901.36
03:32:44|66901.47
03:32:44|66904.15
03:32:45|66903.28
03:32:46|66905.74
03:32:47|66900.38
03:32:48|66897.98
03:32:49|66895.56
03:32:50|66888.87
03:32:52|66892.2
03:32:52|66885.2
03:32:54|66878.8
03:32:55|66878.03
03:32:55|66876.23
03:32:56|66875.33
03:32:57|66869.38
03:32:58|66866.22
03:32:59|66873.71
03:33:01|66868.64
03:33:02|66870.08
03:33:04|66879.75
03:33:05|66876.27
03:33:05|66870.23
03:33:07|66877.14
03:33:07|66876.
03:33:09|66874.38
03:33:10|66870.08
03:33:10|66863.03
03:33:11|66848.4
03:33:12|66852.31
03:33:13|66845.27
03:33:14|66842.
03:33:16|66844.49
03:33:16|66829.38
03:33:18|66838.12
03:33:18|66840.32
03:33:20|66844.12
03:33:20|66847.72
03:33:22|66846.13
03:33:22|66851.49
03:33:24|66854.8
03:33:24|66854.8
03:33:26|66866.49
03:33:27|66858.57
03:33:27|66864.12
03:33:29|66858.45
03:33:29|66850.8
03:33:30|66850.83
03:33:32|66842.49
03:33:32|66847.81
03:33:34|66849.41
03:33:34|66847.66
03:33:36|66846.19
03:33:36|66845.81
03:33:38|66856.01
03:33:39|66854.18
03:33:40|66861.13
03:33:41|66862.93
03:33:42|66864.44
03:33:43|66861.2
03:33:44|66861.84
03:33:45|66864.44
03:33:46|66864.43
03:33:47|66859.61
03:33:48|66858.98
03:33:49|66862.39
03:33:50|66860.54
03:33:51|66867.05
03:33:52|66871.49
03:33:53|66870.47
03:33:54|66869.71
03:33:55|66870.15
03:33:56|66873.35
03:33:57|66870.47
03:33:58|66872.56
03:33:59|66871.34
03:34:00|66872.54
03:34:01|66875.75
03:34:02|66875.75
03:34:03|66882.76
03:34:05|66893.2
03:34:06|66886.83
03:34:07|66882.42
03:34:07|66878.61
03:34:08|66879.88
03:34:10|66877.97
03:34:10|66872.53
03:34:12|66875.11
03:34:12|66876.57
03:34:14|66879.1
03:34:15|66875.6
03:34:16|66880.79
03:34:17|66880.03
03:34:18|66879.47
03:34:19|66876.92
03:34:20|66878.32
03:34:21|66875.28
03:34:22|66881.99
03:34:23|66878.62
03:34:24|66880.66
03:34:25|66877.26
03:34:26|66878.47
03:34:27|66877.57
03:34:28|66879.73
03:34:29|66878.92
03:34:30|66879.98
03:34:31|66877.87
03:34:32|66868.3
03:34:33|66868.3
03:34:34|66868.13
03:34:35|66872.64
03:34:36|66872.64
03:34:37|66870.94
03:34:38|66880.02
03:34:39|66875.49
03:34:40|66875.63
03:34:41|66874.45
03:34:42|66870.89
03:34:43|66868.34
03:34:44|66867.87
03:34:45|66869.55
03:34:46|66871.19
03:34:48|66867.42
03:34:49|66866.05
03:34:49|66867.06
03:34:51|66869.9
03:34:51|66872.55
03:34:53|66870.75
03:34:54|66871.34
03:34:54|66866.64
03:34:55|66868.87
03:34:56|66869.33
03:34:57|66873.11
03:34:59|66869.46
03:34:59|66833.26
03:35:00|66843.44
03:35:01|66841.76
03:35:02|66840.19
03:35:04|66828.15
03:35:05|66823.05
03:35:06|66829.84
03:35:07|66829.03
03:35:08|66827.48
03:35:09|66828.31
03:35:10|66827.6
03:35:11|66828.
03:35:12|66834.25
03:35:13|66841.25
03:35:14|66834.75
03:35:15|66838.97
03:35:16|66840.16
03:35:17|66840.81
03:35:18|66846.55
03:35:20|66846.79
03:35:20|66841.44
03:35:21|66841.8
03:35:22|66838.81
03:35:23|66836.
03:35:24|66844.2
03:35:25|66845.28
03:35:26|66849.
03:35:27|66850.
03:35:28|66843.41
03:35:29|66843.67
03:35:30|66844.06
03:35:31|66846.13
03:35:32|66843.14
03:35:33|66838.96
03:35:34|66842.31
03:35:35|66838.37
03:35:36|66836.
03:35:37|66836.7
03:35:38|66840.45
03:35:39|66840.45
03:35:41|66837.21
03:35:41|66835.27
03:35:42|66838.33
03:35:43|66836.16
03:35:44|66839.8
03:35:45|66837.66
03:35:47|66839.25
03:35:47|66835.93
03:35:48|66833.2
03:35:49|66838.53
03:35:51|66834.88
03:35:51|66831.66
03:35:52|66828.6
03:35:54|66833.75
03:35:54|66827.34
03:35:55|66822.97
03:35:56|66827.08
03:35:58|66831.64
03:35:58|66839.11
03:35:59|66835.59
03:36:00|66832.06
03:36:01|66831.85
03:36:03|66833.86
03:36:03|66830.27
03:36:05|66829.52
03:36:06|66831.42
03:36:08|66834.81
03:36:09|66844.95
03:36:09|66850.09
03:36:11|66850.09
03:36:11|66849.94
03:36:13|66848.84
03:36:14|66846.4
03:36:14|66853.82
03:36:15|66864.25
03:36:17|66863.22
03:36:17|66862.37
03:36:18|66858.96
03:36:19|66856.17
03:36:20|66858.42
03:36:21|66858.53
03:36:22|66854.
03:36:24|66853.89
03:36:25|66849.52
03:36:26|66853.38
03:36:26|66847.27
03:36:27|66848.15
03:36:29|66850.32
03:36:30|66854.54
03:36:31|66852.79
03:36:33|66851.2
03:36:33|66855.43
03:36:34|66856.34
03:36:35|66856.14
03:36:36|66855.43
03:36:37|66857.71
03:36:38|66861.8
03:36:39|66856.83
03:36:40|66856.05
03:36:41|66855.95
03:36:42|66855.98
03:36:43|66850.
03:36:45|66837.46
03:36:46|66843.25
03:36:46|66840.76
03:36:47|66842.16
03:36:48|66832.01
03:36:49|66837.22
03:36:50|66840.13
03:36:51|66840.13
03:36:53|66841.39
03:36:54|66839.18
03:36:54|66838.32
03:36:55|66836.65
03:36:56|66841.43
03:36:57|66837.47
03:36:58|66843.03
03:36:59|66839.52
03:37:01|66844.9
03:37:01|66843.82
03:37:02|66845.21
03:37:04|66845.04
03:37:05|66842.07
03:37:06|66843.79
03:37:07|66842.41
03:37:08|66843.35
03:37:09|66839.52
03:37:10|66842.51
03:37:11|66842.12
03:37:12|66845.68
03:37:13|66845.2
03:37:15|66845.32
03:37:15|66847.53
03:37:17|66845.29
03:37:17|66844.28
03:37:18|66844.12
03:37:19|66846.17
03:37:20|66848.55
03:37:21|66857.24
03:37:22|66874.
03:37:23|66873.83
03:37:25|66872.
03:37:26|66870.54
03:37:26|66865.98
03:37:27|66871.89
03:37:29|66862.78
03:37:29|66857.75
03:37:30|66857.
03:37:31|66857.
03:37:32|66860.47
03:37:33|66857.58
03:37:34|66859.86
03:37:36|66862.93
03:37:36|66872.07
03:37:37|66875.81
03:37:39|66874.5
03:37:39|66875.85
03:37:40|66889.78
03:37:42|66896.51
03:37:42|66896.59
03:37:43|66898.58
03:37:44|66909.99
03:37:45|66906.32
03:37:47|66908.94
03:37:48|66903.72
03:37:48|66903.82
03:37:49|66907.88
03:37:50|66902.45
03:37:51|66902.95
03:37:52|66960.84
03:37:54|66974.82
03:37:54|66988.
03:37:55|67006.
03:37:57|66996.21
03:37:57|66997.11
03:37:58|66992.54
03:37:59|66989.37
03:38:00|66992.
03:38:02|66989.25
03:38:03|66990.
03:38:03|66987.35
03:38:05|66991.16
03:38:06|66985.76
03:38:08|66986.85
03:38:09|66970.43
03:38:10|66970.
03:38:10|66968.03
03:38:12|66965.
03:38:13|66968.64
03:38:14|66964.02
03:38:15|66964.63
03:38:15|66963.24
03:38:16|66957.73
03:38:18|66959.44
03:38:19|66941.99
03:38:20|66938.65
03:38:21|66930.6
03:38:23|66947.98
03:38:24|66953.84
03:38:24|66956.4
03:38:25|66955.81
03:38:27|66952.28
03:38:27|66947.75
03:38:29|66950.82
03:38:29|66951.85
03:38:30|66951.59
03:38:31|66946.74
03:38:32|66949.04
03:38:34|66944.4
03:38:34|66940.44
03:38:35|66950.8
03:38:37|66953.44
03:38:37|66968.02
03:38:38|66965.26
03:38:39|66973.41
03:38:40|66976.26
03:38:41|66977.98
03:38:42|66983.16
03:38:43|66977.42
03:38:44|66986.01
03:38:45|66981.46
03:38:46|66983.61
03:38:47|66985.26
03:38:49|66978.75
03:38:50|66978.42
03:38:51|66980.43
03:38:51|66980.03
03:38:52|66978.7
03:38:53|66974.01
03:38:54|66975.99
03:38:55|66972.14
03:38:57|66972.75
03:38:58|66960.92
03:38:58|66957.29
03:38:59|66984.7
03:39:01|66988.47
03:39:02|66983.25
03:39:03|66989.98
03:39:03|66991.64
03:39:04|66992.25
03:39:06|66997.23
03:39:08|66994.22
03:39:09|66995.01
03:39:09|66993.35
03:39:11|66995.87
03:39:12|66986.01
03:39:13|66993.65
03:39:14|67006.
03:39:15|66998.
03:39:16|66994.51
03:39:17|66994.
03:39:18|66994.6
03:39:19|66999.41
03:39:20|66995.6
03:39:21|66994.5
03:39:22|66995.49
03:39:23|66997.55
03:39:24|66990.
03:39:26|66998.68
03:39:27|67007.58
03:39:27|67010.96
03:39:28|67010.
03:39:29|67006.17
03:39:30|67012.
03:39:32|67011.98
03:39:33|67006.64
03:39:34|67008.76
03:39:35|67005.22
03:39:36|67012.
03:39:37|67010.01
03:39:38|67012.07
03:39:39|67010.14
03:39:40|67008.55
03:39:41|67007.13
03:39:42|66996.35
03:39:43|66998.97
03:39:44|66999.87
03:39:45|66995.62
03:39:46|66993.98
03:39:47|66989.22
03:39:48|66992.17
03:39:49|66981.46
03:39:50|66978.19
03:39:51|66982.01
03:39:52|66988.04
03:39:53|66992.76
03:39:55|66997.23
03:39:56|66990.01
03:39:56|66989.78
03:39:57|66989.1
03:39:58|66989.14
03:39:59|66995.3
03:40:00|66989.32
03:40:01|66993.95
03:40:02|67003.34
03:40:03|67003.59
03:40:04|67001.76
03:40:05|67003.87
03:40:06|67002.35
03:40:08|67003.04
03:40:08|67005.59
03:40:10|67004.01
03:40:11|67002.24
03:40:13|67003.9
03:40:13|67006.
03:40:14|67001.95
03:40:16|67001.97
03:40:17|67008.77
03:40:17|67006.
03:40:18|67002.36
03:40:19|67014.01
03:40:20|67015.28
03:40:21|67007.94
03:40:23|67002.29
03:40:23|67004.59
03:40:24|67006.85
03:40:25|67006.88
03:40:26|67010.56
03:40:28|67010.38
03:40:28|67016.72
03:40:30|67015.96
03:40:30|67014.8
03:40:31|67011.99
03:40:33|67006.88
03:40:33|67008.4
03:40:34|67009.19
03:40:36|67011.44
03:40:36|67011.44
03:40:37|67018.18
03:40:38|67015.02
03:40:39|67011.41
03:40:40|67015.86
03:40:42|67017.77
03:40:42|67013.62
03:40:44|67012.
03:40:44|67012.
03:40:46|67011.33
03:40:46|67012.11
03:40:47|67008.37
03:40:48|67015.79
03:40:49|67012.
03:40:50|67012.
03:40:52|67002.74
03:40:53|67002.19
03:40:53|66995.61
03:40:55|67002.
03:40:55|67001.87
03:40:56|66999.48
03:40:58|67001.86
03:40:58|66998.
03:40:59|66998.99
03:41:01|66996.32
03:41:01|67001.99
03:41:02|66999.57
03:41:03|67006.11
03:41:04|66998.75
03:41:05|67003.82
03:41:07|67004.61
03:41:07|67005.08
03:41:08|67002.75
03:41:10|67010.
03:41:11|67005.89
03:41:12|67019.03
03:41:13|67019.15
03:41:14|67020.72
03:41:15|67018.53
03:41:16|67024.
03:41:17|67022.27
03:41:18|67017.12
03:41:19|67017.12
03:41:20|67019.99
03:41:22|67025.78
03:41:23|67027.46
03:41:24|67022.71
03:41:25|67022.85
03:41:25|67024.
03:41:27|67019.6
03:41:28|67020.81
03:41:29|67019.85
03:41:30|67020.
03:41:31|67017.9
03:41:31|67017.54
03:41:32|67016.41
03:41:34|67018.
03:41:35|67018.
03:41:35|67016.01
03:41:37|67018.8
03:41:37|67030.11
03:41:39|67064.65
03:41:39|67064.88
03:41:40|67061.21
03:41:42|67062.02
03:41:43|67054.91
03:41:44|67058.01
03:41:45|67066.12
03:41:46|67068.
03:41:48|67066.02
03:41:48|67064.2
03:41:49|67052.15
03:41:50|67065.88
03:41:51|67066.01
03:41:52|67064.01
03:41:53|67063.99
03:41:55|67060.5
03:41:55|67060.04
03:41:56|67060.04
03:41:57|67058.61
03:41:58|67062.01
03:41:59|67058.05
03:42:00|67087.17
03:42:01|67092.55
03:42:02|67110.01
03:42:03|67098.03
03:42:05|67105.17
03:42:06|67092.
03:42:06|67095.88
03:42:07|67090.37
03:42:08|67086.6
03:42:10|67098.67
03:42:11|67101.52
03:42:13|67105.99
03:42:13|67100.27
03:42:15|67098.18
03:42:16|67110.01
03:42:17|67105.06
03:42:18|67096.41
03:42:19|67093.35
03:42:20|67085.2
03:42:21|67076.
03:42:22|67068.63
03:42:23|67084.01
03:42:24|67077.74
03:42:25|67081.56
03:42:26|67092.
03:42:27|67106.19
03:42:28|67120.
03:42:29|67122.
03:42:30|67105.45
03:42:31|67116.07
03:42:32|67116.
03:42:33|67117.99
03:42:34|67119.99
03:42:35|67123.96
03:42:36|67118.54
03:42:37|67147.46
03:42:38|67162.01
03:42:39|67166.
03:42:41|67166.75
03:42:41|67177.66
03:42:43|67190.18
03:42:43|67162.56
03:42:44|67162.74
03:42:45|67155.6
03:42:46|67156.87
03:42:47|67155.53
03:42:48|67155.31
03:42:49|67148.54
03:42:51|67145.71
03:42:52|67141.99
03:42:53|67134.58
03:42:54|67138.93
03:42:55|67134.5
03:42:56|67147.59
03:42:57|67136.28
03:42:58|67137.99
03:42:59|67139.23
03:43:00|67126.25
03:43:01|67125.65
03:43:02|67119.28
03:43:03|67120.81
03:43:04|67119.3
03:43:05|67118.48
03:43:06|67119.43
03:43:07|67124.
03:43:08|67123.04
03:43:09|67129.76
03:43:10|67121.16
03:43:12|67127.42
03:43:13|67124.63
03:43:14|67145.88
03:43:15|67140.94
03:43:16|67136.81
03:43:18|67142.35
03:43:19|67145.84
03:43:19|67158.31
03:43:20|67171.92
03:43:21|67167.31
03:43:22|67171.87
03:43:23|67172.01
03:43:24|67160.58
03:43:25|67162.02
03:43:26|67159.48
03:43:27|67164.19
03:43:28|67154.
03:43:29|67158.7
03:43:31|67156.18
03:43:32|67147.85
03:43:32|67154.8
03:43:33|67156.77
03:43:34|67156.3
03:43:36|67161.38
03:43:36|67160.41
03:43:37|67148.85
03:43:38|67154.1
03:43:39|67149.42
03:43:40|67153.99
03:43:41|67142.
03:43:42|67141.1
03:43:43|67145.4
03:43:44|67143.67
03:43:45|67140.69
03:43:46|67137.01
03:43:47|67138.72
03:43:49|67132.3
03:43:50|67126.52
03:43:51|67125.57
03:43:51|67124.84
03:43:52|67121.11
03:43:53|67114.63
03:43:54|67125.93
03:43:56|67126.1
03:43:56|67131.99
03:43:57|67127.02
03:43:58|67131.88
03:43:59|67127.02
03:44:01|67131.88
03:44:01|67123.98
03:44:03|67120.43
03:44:03|67118.6
03:44:05|67118.4
03:44:05|67118.92
03:44:06|67121.09
03:44:07|67120.01
03:44:09|67114.66
03:44:10|67111.1
03:44:11|67110.79
03:44:13|67106.
03:44:14|67131.4
03:44:14|67133.82
03:44:16|67130.02
03:44:16|67128.27
03:44:18|67123.66
03:44:18|67129.27
03:44:19|67119.61
03:44:20|67118.97
03:44:21|67103.51
03:44:22|67102.84
03:44:23|67100.14
03:44:24|67100.33
03:44:25|67097.53
03:44:27|67098.08
03:44:27|67100.
03:44:29|67100.8
03:44:30|67095.82
03:44:31|67097.85
03:44:32|67099.59
03:44:32|67095.
03:44:34|67097.98
03:44:35|67112.26
03:44:36|67109.59
03:44:37|67107.57
03:44:38|67109.16
03:44:39|67100.1
03:44:41|67100.
03:44:41|67095.27
03:44:42|67098.01
03:44:43|67090.
03:44:44|67075.32
03:44:45|67080.41
03:44:46|67081.96
03:44:47|67086.2
03:44:48|67081.99
03:44:49|67083.98
03:44:50|67080.5
03:44:51|67081.05
03:44:52|67071.56
03:44:53|67070.
03:44:54|67069.98
03:44:55|67060.84
03:44:56|67067.99
03:44:57|67074.25
03:44:58|67076.44
03:44:59|67076.02
03:45:00|67080.91
03:45:01|67078.23
03:45:02|67077.68
03:45:03|67080.76
03:45:04|67088.01
03:45:05|67092.42
03:45:06|67084.61
03:45:07|67096.11
03:45:08|67104.91
03:45:09|67107.39
03:45:10|67111.53
03:45:11|67102.37
03:45:13|67101.2
03:45:14|67101.86
03:45:16|67111.75
03:45:16|67106.
03:45:17|67107.73
03:45:18|67109.39
03:45:19|67105.38
03:45:20|67103.04
03:45:21|67103.9
03:45:22|67106.36
03:45:23|67103.92
03:45:24|67107.62
03:45:25|67118.18
03:45:26|67125.42
03:45:28|67123.22
03:45:28|67125.52
03:45:29|67114.44
03:45:31|67108.7
03:45:31|67110.81
03:45:32|67109.56
03:45:33|67115.36
03:45:34|67113.99
03:45:35|67113.99
03:45:37|67109.53
03:45:37|67109.41
03:45:38|67108.95
03:45:40|67104.03
03:45:41|67107.66
03:45:42|67100.69
03:45:42|67096.01
03:45:44|67096.66
03:45:44|67097.32
03:45:46|67096.19
03:45:47|67100.66
03:45:48|67097.99
03:45:49|67095.73
03:45:50|67097.93
03:45:51|67098.8
03:45:52|67098.
03:45:53|67098.61
03:45:54|67096.72
03:45:55|67095.98
03:45:56|67092.13
03:45:57|67100.48
03:45:58|67100.48
03:45:59|67094.17
03:46:00|67092.02
03:46:01|67094.93
03:46:02|67096.
03:46:03|67092.86
03:46:04|67091.19
03:46:05|67095.27
03:46:06|67093.51
03:46:07|67087.53
03:46:08|67085.84
03:46:09|67086.92
03:46:10|67083.26
03:46:11|67079.81
03:46:12|67075.21
03:46:13|67072.25
03:46:14|67079.56
03:46:15|67072.13
03:46:16|67070.8
03:46:18|67063.93
03:46:19|67056.61
03:46:20|67051.46
03:46:20|67047.62
03:46:22|67038.26
03:46:22|67043.53
03:46:23|67037.22
03:46:24|67032.49
03:46:25|67032.49
03:46:26|67031.99
03:46:28|67012.
03:46:29|67064.64
03:46:29|67057.34
03:46:31|67036.67
03:46:31|67040.
03:46:32|67034.67
03:46:33|67025.11
03:46:34|67020.26
03:46:35|67016.
03:46:36|67012.34
03:46:38|67011.32
03:46:38|67011.5
03:46:39|67013.96
03:46:40|67012.38
03:46:42|67012.35
03:46:43|67015.18
03:46:44|67015.45
03:46:45|67017.86
03:46:45|67017.71
03:46:47|67017.35
03:46:47|67015.66
03:46:49|67013.33
03:46:49|67007.53
03:46:51|67000.01
03:46:51|67004.26
03:46:52|66994.09
03:46:53|66990.06
03:46:55|66984.4
03:46:55|66982.02
03:46:57|66997.08
03:46:58|67005.98
03:46:59|67000.37
03:46:59|66998.6
03:47:01|66997.22
03:47:01|66994.23
03:47:03|66993.31
03:47:04|66984.16
03:47:04|66984.81
03:47:06|66977.35
03:47:06|66982.35
03:47:08|66979.81
03:47:08|66970.2
03:47:09|66972.67
03:47:10|66972.47
03:47:11|66978.79
03:47:12|66975.99
03:47:14|66976.64
03:47:15|66974.49
03:47:17|66971.14
03:47:18|66973.32
03:47:19|66977.45
03:47:20|66977.28
03:47:21|66973.22
03:47:21|66972.03
03:47:23|66970.42
03:47:24|66971.72
03:47:25|66959.1
03:47:25|66961.71
03:47:26|66960.1
03:47:28|66957.71
03:47:28|66962.56
03:47:31|66957.65
03:47:31|66959.75
03:47:32|66971.61
03:47:33|66973.51
03:47:34|66971.99
03:47:35|66980.78
03:47:37|66982.
03:47:37|66986.
03:47:38|66979.99
03:47:39|66982.98
03:47:40|66980.97
03:47:41|66983.42
03:47:42|66976.45
03:47:44|66974.94
03:47:44|66978.
03:47:46|66983.65
03:47:46|66984.07
03:47:47|67000.
03:47:48|66996.3
03:47:49|66989.
03:47:50|66995.17
03:47:52|66984.76
03:47:52|66982.44
03:47:53|66982.86
03:47:55|66983.53
03:47:55|66988.01
03:47:57|66986.3
03:47:57|66984.05
03:47:58|66983.94
03:47:59|66982.04
03:48:00|66980.13
03:48:02|66986.3
03:48:03|66983.88
03:48:03|66981.05
03:48:04|66988.26
03:48:05|66988.29
03:48:06|66982.08
03:48:07|66988.28
03:48:09|66984.38
03:48:10|66982.21
03:48:10|66988.06
03:48:11|66998.55
03:48:12|67006.49
03:48:13|67004.16
03:48:15|67009.92
03:48:16|67006.26
03:48:17|67020.21
03:48:19|67020.03
03:48:19|67017.85
03:48:20|67017.46
03:48:21|67012.41
03:48:22|67012.03
03:48:24|67012.29
03:48:24|67010.27
03:48:26|67084.
03:48:26|67077.43
03:48:28|67077.29
03:48:29|67074.25
03:48:31|67070.01
03:48:32|67075.45
03:48:32|67079.8
03:48:33|67078.02
03:48:35|67072.12
03:48:36|67070.12
03:48:36|67072.01
03:48:37|67080.01
03:48:39|67069.21
03:48:39|67072.31
03:48:40|67063.39
03:48:42|67063.48
03:48:43|67058.
03:48:43|67060.01
03:48:44|67063.33
03:48:45|67059.35
03:48:46|67056.09
03:48:47|67052.91
03:48:48|67048.11
03:48:49|67048.46
03:48:50|67047.43
03:48:52|67052.03
03:48:52|67057.87
03:48:54|67057.93
03:48:54|67057.93
03:48:55|67057.5
03:48:57|67053.39
03:48:57|67058.84
03:48:58|67059.55
03:48:59|67062.6
03:49:01|67060.02
03:49:01|67059.59
03:49:02|67073.64
03:49:04|67062.64
03:49:05|67059.35
03:49:05|67056.06
03:49:06|67053.2
03:49:08|67053.8
03:49:08|67052.76
03:49:09|67052.63
03:49:10|67045.
03:49:11|67043.92
03:49:13|67043.97
03:49:13|67042.93
03:49:14|67042.18
03:49:15|67044.95
03:49:16|67040.32
03:49:18|67032.94
03:49:19|67028.75
03:49:20|67026.73
03:49:21|67030.9
03:49:22|67026.41
03:49:23|67024.56
03:49:24|67030.84
03:49:25|67023.28
03:49:27|67026.
03:49:28|67024.73
03:49:29|67023.59
03:49:29|67021.87
03:49:30|67019.88
03:49:31|67019.47
03:49:32|67020.21
03:49:34|67018.57
03:49:35|67019.98
03:49:36|67017.11
03:49:36|67017.03
03:49:38|67017.49
03:49:39|67021.23
03:49:40|67017.81
03:49:41|67019.46
03:49:42|67019.88
03:49:43|67018.15
03:49:44|67023.64
03:49:45|67018.15
03:49:46|67017.08
03:49:47|67026.
03:49:48|67025.43
03:49:49|67021.33
03:49:51|67021.33
03:49:51|67027.46
03:49:52|67031.62
03:49:53|67036.84
03:49:54|67037.89
03:49:55|67038.19
03:49:56|67038.19
03:49:58|67038.
03:49:58|67039.33
03:50:00|67037.59
03:50:00|67037.59
03:50:01|67035.69
03:50:02|67034.17
03:50:03|67032.57
03:50:04|67029.12
03:50:05|67033.98
03:50:06|67028.99
03:50:07|67026.07
03:50:08|67024.25
03:50:09|67019.38
03:50:11|67026.46
03:50:12|67024.
03:50:12|67017.06
03:50:13|67020.78
03:50:14|67017.81
03:50:15|67012.9
03:50:16|67011.44
03:50:18|67017.49
03:50:20|66996.83
03:50:21|66997.33
03:50:22|66995.45
03:50:22|66987.04
03:50:24|66984.93
03:50:24|66987.36
03:50:25|66986.71
03:50:27|66987.09
03:50:27|66985.54
03:50:28|66986.04
03:50:30|66989.36
03:50:31|66996.17
03:50:31|66995.83
03:50:33|67002.47
03:50:33|66993.72
03:50:35|66998.16
03:50:36|66997.54
03:50:36|67007.76
03:50:37|67005.38
03:50:39|67000.41
03:50:40|67001.62
03:50:40|67003.17
03:50:41|67004.16
03:50:43|67006.82
03:50:43|67002.6
03:50:45|67000.29
03:50:46|66996.48
03:50:47|66991.34
03:50:48|66990.
03:50:49|66992.86
03:50:50|66998.59
03:50:51|66998.91
03:50:52|66995.58
03:50:53|66992.79
03:50:54|66995.1
03:50:55|66990.81
03:50:56|66994.94
03:50:57|66995.7
03:50:58|66993.89
03:50:59|66992.64
03:51:00|66993.59
03:51:01|67001.05
03:51:02|67002.03
03:51:03|67005.9
03:51:04|66998.72
03:51:05|67005.08
03:51:06|67007.19
03:51:07|67006.09
03:51:08|67003.99
03:51:09|67014.95
03:51:10|67015.76
03:51:11|67011.43
03:51:12|67001.98
03:51:13|67003.05
03:51:14|66999.05
03:51:15|67004.06
03:51:16|66997.12
03:51:17|67008.29
03:51:19|67009.9
03:51:20|67014.17
03:51:21|67011.47
03:51:22|67004.58
03:51:24|67003.38
03:51:25|66996.43
03:51:25|67001.17
03:51:26|66998.36
03:51:27|66999.63
03:51:28|66996.74
03:51:29|66989.58
03:51:30|66992.82
03:51:31|66993.31
03:51:32|66984.4
03:51:33|66988.71
03:51:34|66991.59
03:51:35|66990.47
03:51:37|66985.97
03:51:37|66991.26
03:51:38|66986.77
03:51:40|66989.76
03:51:41|66973.97
03:51:41|66982.21
03:51:43|66978.25
03:51:44|66977.75
03:51:44|66972.52
03:51:45|66977.01
03:51:46|66974.76
03:51:48|66974.76
03:51:48|66972.15
03:51:49|66975.07
03:51:51|66978.44
03:51:52|66978.93
03:51:53|66982.23
03:51:54|66981.9
03:51:55|66977.57
03:51:56|66979.25
03:51:57|66979.13
03:51:58|66979.18
03:51:59|66975.19
03:52:00|66975.19
03:52:01|66978.02
03:52:02|66976.77
03:52:03|66978.1
03:52:04|66978.17
03:52:05|66976.21
03:52:06|66976.66
03:52:07|66977.86
03:52:08|66974.22
03:52:09|66975.35
03:52:10|66971.38
03:52:11|66972.82
03:52:12|66972.82
03:52:13|66970.
03:52:14|66980.12
03:52:15|66980.61
03:52:16|66982.01
03:52:17|66978.1
03:52:18|66983.41
03:52:19|66979.89
03:52:20|66983.73
03:52:21|66979.87
03:52:22|66977.97
03:52:23|66974.49
03:52:24|66973.33
03:52:25|66970.18
03:52:26|66975.34
03:52:28|66974.87
03:52:28|66972.47
03:52:29|66970.75
03:52:31|66971.46
03:52:32|66965.88
03:52:34|66969.17
03:52:34|66971.88
03:52:36|66976.6
03:52:37|66974.14
03:52:38|66975.93
03:52:39|66979.57
03:52:40|66979.57
03:52:41|66979.4
03:52:42|66982.9
03:52:43|66981.01
03:52:44|66980.54
03:52:45|66981.78
03:52:46|66981.8
03:52:47|66979.53
03:52:48|66979.62
03:52:49|66979.48
03:52:50|66979.6
03:52:51|66978.63
03:52:52|66978.99
03:52:53|66976.91
03:52:54|66978.
03:52:55|66978.
03:52:56|66971.79
03:52:57|66975.57
03:52:58|66973.63
03:52:59|66979.72
03:53:00|66972.67
03:53:01|66974.01
03:53:02|66976.74
03:53:03|66977.13
03:53:04|66974.73
03:53:05|66978.01
03:53:06|66981.2
03:53:07|66983.52
03:53:08|66980.62
03:53:09|66981.33
03:53:10|66981.13
03:53:11|67000.84
03:53:12|67004.53
03:53:13|67000.74
03:53:14|67000.93
03:53:15|67011.17
03:53:16|67002.1
03:53:17|67000.05
03:53:18|67001.08
03:53:19|67000.37
03:53:20|66998.67
03:53:22|66990.05
03:53:23|66995.82
03:53:23|66993.79
03:53:25|66991.07
03:53:26|66991.48
03:53:27|66993.48
03:53:28|66991.55
03:53:30|66992.23
03:53:30|66990.19
03:53:31|66994.24
03:53:33|66988.12
03:53:33|66985.5
03:53:35|66986.62
03:53:35|66981.82
03:53:37|66985.71
03:53:37|66990.31
03:53:39|66993.42
03:53:39|66999.87
03:53:41|66986.17
03:53:41|67001.84
03:53:43|66998.51
03:53:44|66997.91
03:53:44|66998.17
03:53:45|66998.6
03:53:47|67002.99
03:53:48|67004.57
03:53:49|67002.12
03:53:50|67002.15
03:53:51|67000.96
03:53:52|67003.45
03:53:52|67000.1
03:53:54|67001.97
03:53:55|67001.84
03:53:56|66998.64
03:53:57|67002.78
03:53:58|67003.29
03:53:59|67006.28
03:54:00|67006.01
03:54:01|67015.25
03:54:02|67009.88
03:54:04|67005.1
03:54:04|67006.81
03:54:05|67005.36
03:54:06|67006.93
03:54:08|67007.37
03:54:08|67009.9
03:54:09|67004.67
03:54:10|67006.33
03:54:11|67008.97
03:54:12|67012.69
03:54:13|67015.03
03:54:14|67009.84
03:54:15|67010.97
03:54:17|67015.47
03:54:17|67013.32
03:54:18|67009.94
03:54:19|67008.24
03:54:20|67011.34
03:54:22|67006.29
03:54:22|67008.4
03:54:24|66998.46
03:54:24|66999.23
03:54:26|66985.59
03:54:27|66994.36
03:54:28|66994.48
03:54:29|66992.44
03:54:29|66991.46
03:54:31|66996.44
03:54:32|66992.59
03:54:33|66993.83
03:54:34|66996.53
03:54:35|67000.61
03:54:36|67004.9
03:54:37|67005.99
03:54:38|67007.71
03:54:39|67009.42
03:54:40|67011.02
03:54:41|67011.01
03:54:42|67011.21
03:54:43|67021.97
03:54:44|67020.99
03:54:45|67020.99
03:54:46|67023.11
03:54:47|67022.41
03:54:48|67032.42
03:54:49|67035.75
03:54:50|67032.36
03:54:51|67032.
03:54:52|67030.9
03:54:53|67037.98
03:54:54|67046.01
03:54:55|67044.77
03:54:56|67045.8
03:54:57|67049.09
03:54:58|67042.61
03:55:00|67039.99
03:55:00|67043.12
03:55:01|67041.88
03:55:02|67044.06
03:55:03|67047.23
03:55:04|67045.61
03:55:05|67047.31
03:55:07|67041.98
03:55:07|67041.82
03:55:08|67041.21
03:55:09|67033.87
03:55:11|67033.5
03:55:11|67035.61
03:55:13|67037.67
03:55:13|67031.58
03:55:14|67031.78
03:55:16|67035.84
03:55:16|67031.63
03:55:17|67035.6
03:55:18|67035.48
03:55:20|67033.52
03:55:21|67033.76
03:55:22|67038.15
03:55:24|67036.01
03:55:24|67050.13
03:55:25|67054.13
03:55:26|67048.99
03:55:28|67047.62
03:55:29|67051.39
03:55:30|67050.
03:55:31|67044.58
03:55:32|67041.33
03:55:33|67044.57
03:55:34|67043.88
03:55:35|67043.88
03:55:36|67048.24
03:55:38|67048.24
03:55:39|67047.98
03:55:39|67048.4
03:55:40|67048.4
03:55:41|67047.97
03:55:43|67045.57
03:55:44|67045.22
03:55:45|67046.33
03:55:45|67045.48
03:55:47|67045.36
03:55:48|67049.35
03:55:48|67048.74
03:55:50|67054.28
03:55:51|67053.68
03:55:52|67061.82
03:55:53|67059.88
03:55:54|67059.99
03:55:55|67058.83
03:55:56|67065.16
03:55:57|67060.93
03:55:58|67065.63
03:55:59|67062.13
03:56:00|67066.01
03:56:01|67138.92
03:56:02|67190.
03:56:03|67182.
03:56:04|67210.
03:56:05|67203.99
03:56:06|67216.98
03:56:07|67214.
03:56:08|67214.02
03:56:09|67216.
03:56:10|67219.9
03:56:11|67225.87
03:56:12|67232.83
03:56:13|67226.01
03:56:14|67260.
03:56:15|67280.
03:56:16|67290.24
03:56:17|67291.99
03:56:18|67281.66
03:56:19|67272.38
03:56:20|67272.25
03:56:21|67276.84
03:56:22|67287.35
03:56:23|67286.14
03:56:25|67277.75
03:56:25|67265.87
03:56:26|67270.17
03:56:27|67262.93
03:56:28|67262.84
03:56:29|67246.
03:56:30|67244.
03:56:31|67248.
03:56:33|67237.61
03:56:34|67240.
03:56:34|67239.99
03:56:36|67239.03
03:56:37|67241.48
03:56:38|67232.18
03:56:39|67232.47
03:56:40|67226.02
03:56:41|67241.46
03:56:42|67253.98
03:56:43|67244.14
03:56:44|67253.5
03:56:45|67254.18
03:56:46|67256.37
03:56:47|67256.54
03:56:48|67248.04
03:56:49|67248.67
03:56:50|67252.89
03:56:51|67248.4
03:56:52|67255.81
03:56:54|67241.71
03:56:54|67242.31
03:56:55|67236.05
03:56:57|67234.
03:56:57|67232.79
03:56:59|67234.3
03:57:00|67220.6
03:57:00|67226.7
03:57:01|67228.97
03:57:03|67230.07
03:57:03|67246.
03:57:04|67238.81
03:57:05|67242.01
03:57:06|67238.25
03:57:07|67238.25
03:57:09|67236.18
03:57:10|67239.39
03:57:10|67236.
03:57:12|67224.12
03:57:12|67226.6
03:57:13|67225.31
03:57:14|67220.31
03:57:15|67217.07
03:57:16|67211.67
03:57:17|67214.01
03:57:18|67207.68
03:57:19|67197.58
03:57:20|67200.34
03:57:21|67214.
03:57:23|67211.28
03:57:23|67212.12
03:57:24|67215.88
03:57:26|67248.2
03:57:26|67244.
03:57:27|67242.03
03:57:29|67234.01
03:57:30|67239.79
03:57:31|67239.97
03:57:32|67234.95
03:57:33|67236.39
03:57:34|67233.61
03:57:35|67235.7
03:57:37|67225.44
03:57:38|67233.43
03:57:39|67228.7
03:57:40|67235.49
03:57:41|67236.02
03:57:42|67241.07
03:57:43|67221.69
03:57:44|67203.51
03:57:45|67209.88
03:57:46|67207.61
03:57:47|67194.
03:57:48|67197.88
03:57:49|67197.86
03:57:50|67200.64
03:57:51|67226.65
03:57:52|67224.4
03:57:53|67221.87
03:57:54|67221.16
03:57:55|67220.23
03:57:57|67214.83
03:57:57|67222.83
03:57:58|67220.01
03:58:00|67226.15
03:58:01|67228.45
03:58:02|67239.99
03:58:02|67237.9
03:58:04|67237.06
03:58:05|67230.05
03:58:06|67232.4
03:58:07|67231.25
03:58:07|67227.51
03:58:09|67223.65
03:58:10|67226.
03:58:11|67224.
03:58:12|67226.12
03:58:13|67233.72
03:58:14|67220.53
03:58:15|67225.45
03:58:16|67225.7
03:58:17|67220.63
03:58:18|67217.87
03:58:20|67211.33
03:58:20|67206.01
03:58:21|67200.27
03:58:22|67201.59
03:58:23|67217.7
03:58:24|67220.45
03:58:26|67216.01
03:58:27|67210.88
03:58:27|67212.
03:58:28|67222.62
03:58:30|67218.01
03:58:30|67231.19
03:58:32|67240.56
03:58:33|67247.35
03:58:34|67261.99
03:58:34|67259.48
03:58:35|67258.26
03:58:36|67260.
03:58:37|67260.13
03:58:38|67262.01
03:58:39|67262.94
03:58:41|67258.85
03:58:42|67269.39
03:58:42|67274.12
03:58:44|67274.41
03:58:44|67272.05
03:58:46|67273.35
03:58:47|67270.4
03:58:47|67272.52
03:58:49|67264.3
03:58:50|67262.93
03:58:51|67261.23
03:58:52|67260.
03:58:52|67259.8
03:58:54|67260.12
03:58:54|67255.48
03:58:55|67254.22
03:58:56|67267.9
03:58:57|67268.84
03:58:58|67274.26
03:59:00|67277.77
03:59:01|67270.83
03:59:02|67271.16
03:59:03|67271.3
03:59:04|67274.01
03:59:05|67277.98
03:59:06|67272.52
03:59:07|67291.8
03:59:08|67283.15
03:59:09|67292.97
03:59:10|67301.1
03:59:11|67301.36
03:59:12|67304.
03:59:13|67299.99
03:59:14|67325.
03:59:15|67306.37
03:59:16|67309.45
03:59:17|67322.88
03:59:18|67319.05
03:59:19|67321.99
03:59:20|67321.23
03:59:21|67317.73
03:59:22|67336.18
03:59:23|67320.61
03:59:24|67314.
03:59:26|67317.61
03:59:27|67318.32
03:59:28|67314.06
03:59:30|67317.99
03:59:31|67325.99
03:59:32|67331.42
03:59:32|67322.31
03:59:34|67319.98
03:59:35|67324.06
03:59:36|67319.59
03:59:37|67322.13
03:59:37|67322.52
03:59:39|67328.16
03:59:40|67340.
03:59:40|67329.56
03:59:41|67347.99
03:59:42|67342.26
03:59:44|67347.61
03:59:44|67346.
03:59:45|67352.01
03:59:46|67354.01
03:59:47|67356.12
03:59:49|67343.5
03:59:49|67341.26
03:59:51|67353.55
03:59:51|67357.54
03:59:53|67352.99
03:59:54|67369.87
03:59:54|67372.3
03:59:55|67372.79
03:59:57|67372.54
03:59:58|67373.74
03:59:59|67370.07
04:00:00|67368.24
04:00:00|67368.77
04:00:01|67363.7
04:00:02|67355.91
04:00:03|67350.
04:00:04|67388.88
04:00:05|67369.14
04:00:07|67345.23
04:00:07|67340.72
04:00:09|67337.77
04:00:10|67338.
04:00:10|67324.
04:00:11|67328.76
04:00:13|67321.21
04:00:14|67321.87
04:00:14|67324.39
04:00:16|67320.
04:00:17|67322.
04:00:17|67324.26
04:00:19|67327.58
04:00:19|67337.8
04:00:21|67331.5
04:00:22|67332.58
04:00:23|67335.04
04:00:23|67325.66
04:00:25|67326.
04:00:26|67323.65
04:00:27|67330.06
04:00:28|67326.
04:00:29|67330.
04:00:29|67328.99
04:00:31|67332.59
04:00:32|67331.99
04:00:32|67328.86
04:00:33|67324.88
04:00:34|67323.88
04:00:36|67324.02
04:00:37|67318.92
04:00:38|67316.05
04:00:39|67326.49
04:00:40|67325.85
04:00:41|67322.08
04:00:42|67316.45
04:00:43|67321.18
04:00:44|67319.95
04:00:45|67315.02
04:00:46|67320.72
04:00:47|67319.77
04:00:48|67316.57
04:00:49|67319.82
04:00:50|67319.82
04:00:51|67317.97
04:00:52|67318.22
04:00:53|67321.71
04:00:54|67321.71
04:00:55|67325.36
04:00:56|67314.02
04:00:57|67314.74
04:00:58|67308.13
04:00:59|67303.86
04:01:00|67303.64
04:01:01|67314.51
04:01:02|67310.55
04:01:03|67310.01
04:01:04|67318.
04:01:05|67292.01
04:01:06|67302.46
04:01:07|67298.26
04:01:08|67295.18
04:01:09|67285.24
04:01:10|67275.48
04:01:11|67287.1
04:01:12|67282.
04:01:13|67282.01
04:01:14|67286.4
04:01:15|67286.13
04:01:16|67284.25
04:01:17|67285.59
04:01:18|67287.3
04:01:19|67279.85
04:01:20|67281.27
04:01:21|67278.02
04:01:22|67275.82
04:01:23|67272.79
04:01:24|67275.83
04:01:25|67278.19
04:01:26|67274.35
04:01:27|67314.46
04:01:29|67308.39
04:01:30|67307.63
04:01:32|67306.65
04:01:32|67304.15
04:01:34|67295.93
04:01:35|67295.35
04:01:36|67297.43
04:01:36|67291.99
04:01:37|67294.
04:01:38|67289.09
04:01:39|67289.66
04:01:40|67288.18
04:01:41|67288.14
04:01:42|67287.36
04:01:43|67292.01
04:01:44|67289.54
04:01:46|67283.01
04:01:47|67289.76
04:01:48|67282.02
04:01:49|67282.26
04:01:50|67284.1
04:01:50|67286.
04:01:52|67288.
04:01:53|67291.03
04:01:54|67284.12
04:01:55|67282.64
04:01:56|67282.64
04:01:57|67283.6
04:01:58|67283.88
04:01:59|67272.62
04:02:00|67276.86
04:02:01|67272.98
04:02:02|67276.66
04:02:03|67271.53
04:02:04|67273.91
04:02:05|67269.25
04:02:06|67258.71
04:02:07|67269.73
04:02:08|67268.6
04:02:09|67282.15
04:02:10|67277.68
04:02:11|67278.14
04:02:12|67285.13
04:02:13|67284.27
04:02:14|67281.63
04:02:15|67289.81
04:02:16|67291.6
04:02:17|67302.33
04:02:18|67295.73
04:02:19|67291.03
04:02:20|67286.59
04:02:21|67294.08
04:02:22|67294.88
04:02:23|67288.21
04:02:24|67291.6
04:02:25|67289.1
04:02:26|67287.74
04:02:27|67281.98
04:02:28|67275.46
04:02:29|67267.01
04:02:30|67264.73
04:02:31|67260.
04:02:32|67263.3
04:02:33|67263.81
04:02:34|67263.87
04:02:35|67264.15
04:02:36|67257.17
04:02:37|67256.24
04:02:39|67261.44
04:02:39|67256.78
04:02:41|67254.66
04:02:41|67262.
04:02:42|67256.44
04:02:43|67259.99
04:02:44|67254.34
04:02:45|67247.35
04:02:46|67251.5
04:02:48|67253.54
04:02:49|67253.
04:02:49|67253.15
04:02:50|67245.28
04:02:52|67241.88
04:02:52|67242.
04:02:53|67237.75
04:02:55|67241.99
04:02:56|67242.39
04:02:57|67241.16
04:02:58|67241.88
04:02:58|67237.76
04:03:00|67237.98
04:03:00|67235.63
04:03:01|67231.33
04:03:02|67233.88
04:03:03|67230.8
04:03:05|67228.19
04:03:05|67228.
04:03:07|67228.49
04:03:07|67227.75
04:03:09|67220.47
04:03:10|67214.
04:03:11|67216.03
04:03:11|67215.76
04:03:13|67210.59
04:03:14|67209.76
04:03:14|67213.87
04:03:15|67208.66
04:03:17|67207.69
04:03:18|67209.49
04:03:19|67204.52
04:03:20|67207.74
04:03:21|67207.15
04:03:22|67210.19
04:03:23|67209.55
04:03:24|67206.37
04:03:25|67208.59
04:03:26|67210.52
04:03:27|67216.16
04:03:28|67210.35
04:03:30|67212.9
04:03:30|67224.21
04:03:32|67221.19
04:03:33|67221.59
04:03:34|67244.24
04:03:35|67238.88
04:03:36|67237.71
04:03:38|67241.76
04:03:38|67242.19
04:03:40|67246.43
04:03:41|67260.48
04:03:42|67251.54
04:03:43|67257.29
04:03:43|67248.67
04:03:45|67249.74
04:03:45|67244.13
04:03:47|67236.04
04:03:48|67234.
04:03:49|67234.86
04:03:50|67233.35
04:03:51|67233.8
04:03:52|67228.81
04:03:53|67229.17
04:03:55|67230.
04:03:55|67230.
04:03:56|67231.09
04:03:57|67227.79
04:03:58|67222.13
04:03:59|67223.94
04:04:00|67221.94
04:04:02|67221.73
04:04:02|67223.78
04:04:03|67220.28
04:04:04|67216.1
04:04:05|67204.02
04:04:06|67214.91
04:04:08|67212.05
04:04:08|67213.1
04:04:09|67210.97
04:04:10|67208.72
04:04:12|67211.94
04:04:13|67208.02
04:04:14|67216.01
04:04:14|67212.29
04:04:15|67219.85
04:04:16|67221.39
04:04:18|67220.67
04:04:18|67218.03
04:04:19|67217.23
04:04:20|67210.
04:04:21|67209.47
04:04:22|67207.48
04:04:23|67208.04
04:04:24|67207.57
04:04:25|67205.16
04:04:27|67201.69
04:04:27|67200.89
04:04:29|67196.16
04:04:29|67192.01
04:04:31|67214.
04:04:33|67224.12
04:04:34|67218.01
04:04:34|67216.01
04:04:36|67228.4
04:04:37|67226.59
04:04:37|67229.96
04:04:39|67222.6
04:04:40|67210.63
04:04:41|67204.77
04:04:42|67210.28
04:04:43|67205.32
04:04:45|67204.01
04:04:45|67204.84
04:04:46|67200.13
04:04:47|67197.41
04:04:48|67194.91
04:04:49|67201.9
04:04:50|67198.02
04:04:51|67198.02
04:04:52|67197.01
04:04:53|67197.76
04:04:54|67198.02
04:04:56|67192.33
04:04:57|67193.19
04:04:58|67188.79
04:04:58|67191.97
04:05:00|67187.79
04:05:00|67191.14
04:05:02|67191.59
04:05:03|67186.13
04:05:04|67188.74
04:05:05|67187.85
04:05:05|67190.25
04:05:07|67191.83
04:05:07|67184.4
04:05:08|67190.6
04:05:10|67186.5
04:05:11|67186.59
04:05:12|67188.
04:05:13|67191.22
04:05:14|67194.32
04:05:15|67197.24
04:05:16|67195.12
04:05:17|67199.9
04:05:18|67198.17
04:05:19|67198.7
04:05:20|67201.38
04:05:21|67201.96
04:05:22|67197.37
04:05:23|67197.26
04:05:24|67194.67
04:05:25|67198.76
04:05:26|67234.
04:05:27|67219.
04:05:28|67216.13
04:05:29|67218.29
04:05:30|67229.75
04:05:31|67221.57
04:05:32|67221.64
04:05:33|67222.18
04:05:34|67220.45
04:05:35|67227.21
04:05:36|67242.53
04:05:37|67241.07
04:05:38|67248.13
04:05:39|67248.84
04:05:40|67246.27
04:05:41|67239.37
04:05:42|67221.87
04:05:43|67213.03
04:05:44|67217.28
04:05:46|67220.36
04:05:47|67218.42
04:05:48|67220.42
04:05:49|67214.94
04:05:49|67223.61
04:05:50|67222.05
04:05:52|67219.74
04:05:53|67223.99
04:05:53|67224.02
04:05:54|67218.37
04:05:56|67216.23
04:05:57|67221.58
04:05:58|67221.58
04:05:59|67222.79
04:06:00|67228.
04:06:00|67230.
04:06:02|67234.12
04:06:03|67233.75
04:06:03|67244.78
04:06:05|67243.68
04:06:06|67242.4
04:06:07|67235.48
04:06:07|67237.15
04:06:08|67231.97
04:06:10|67236.25
04:06:10|67242.14
04:06:12|67239.51
04:06:13|67233.29
04:06:14|67223.98
04:06:15|67225.75
04:06:15|67222.
04:06:17|67221.31
04:06:17|67229.32
04:06:19|67226.63
04:06:19|67231.85
04:06:20|67233.88
04:06:21|67228.62
04:06:23|67230.48
04:06:24|67233.7
04:06:25|67228.08
04:06:25|67231.27
04:06:27|67240.
04:06:28|67238.27
04:06:29|67234.49
04:06:30|67224.
04:06:31|67234.32
04:06:32|67248.34
04:06:33|67245.85
04:06:34|67244.34
04:06:36|67251.6
04:06:37|67239.82
04:06:38|67241.58
04:06:39|67236.53
04:06:39|67237.87
04:06:41|67232.52
04:06:41|67236.07
04:06:43|67230.83
04:06:43|67229.83
04:06:44|67228.35
04:06:47|67225.6
04:06:47|67225.99
04:06:48|67227.1
04:06:49|67223.92
04:06:51|67227.05
04:06:52|67221.49
04:06:52|67226.36
04:06:53|67219.72
04:06:54|67228.19
04:06:56|67226.04
04:06:57|67229.09
04:06:58|67228.04
04:06:59|67229.53
04:07:00|67229.87
04:07:01|67222.35
04:07:03|67223.76
04:07:04|67220.15
04:07:04|67217.58
04:07:06|67213.99
04:07:06|67215.43
04:07:07|67212.12
04:07:08|67216.14
04:07:09|67218.84
04:07:10|67217.76
04:07:12|67212.83
04:07:12|67217.3
04:07:14|67212.55
04:07:14|67217.48
04:07:15|67218.12
04:07:16|67218.78
04:07:17|67218.54
04:07:19|67230.01
04:07:20|67237.88
04:07:20|67240.69
04:07:22|67243.57
04:07:23|67236.4
04:07:24|67245.88
04:07:25|67246.8
04:07:26|67241.62
04:07:27|67240.14
04:07:28|67240.26
04:07:29|67240.79
04:07:30|67238.
04:07:31|67238.38
04:07:32|67235.58
04:07:33|67241.2
04:07:34|67236.68
04:07:36|67233.49
04:07:36|67232.79
04:07:38|67228.44
04:07:39|67246.11
04:07:40|67252.04
04:07:41|67246.92
04:07:42|67247.73
04:07:43|67250.31
04:07:44|67252.74
04:07:45|67248.52
04:07:46|67257.18
04:07:47|67273.87
04:07:48|67271.4
04:07:49|67283.28
04:07:50|67284.42
04:07:51|67284.16
04:07:52|67282.47
04:07:53|67281.17
04:07:54|67284.12
04:07:55|67274.61
04:07:56|67279.43
04:07:57|67280.83
04:07:58|67278.2
04:07:59|67280.52
04:08:00|67282.49
04:08:01|67279.88
04:08:02|67280.33
04:08:03|67278.37
04:08:04|67276.
04:08:05|67281.63
04:08:06|67288.06
04:08:07|67287.91
04:08:08|67289.03
04:08:09|67297.86
04:08:10|67301.23
04:08:11|67308.94
04:08:12|67310.17
04:08:13|67311.85
04:08:14|67315.66
04:08:15|67314.8
04:08:16|67314.52
04:08:17|67314.01
04:08:18|67316.12
04:08:19|67334.95
04:08:20|67332.
04:08:21|67334.78
04:08:22|67331.93
04:08:23|67328.94
04:08:24|67327.46
04:08:26|67327.39
04:08:27|67325.13
04:08:28|67322.95
04:08:28|67323.86
04:08:29|67322.04
04:08:30|67321.88
04:08:31|67325.98
04:08:32|67323.58
04:08:33|67325.99
04:08:35|67329.97
04:08:36|67331.23
04:08:36|67326.01
04:08:38|67327.51
04:08:38|67322.49
04:08:39|67325.81
04:08:40|67326.34
04:08:41|67322.26
04:08:43|67322.42
04:08:44|67323.88
04:08:44|67323.62
04:08:46|67331.79
04:08:46|67333.15
04:08:48|67342.6
04:08:49|67338.48
04:08:49|67353.29
04:08:51|67350.09
04:08:52|67353.01
04:08:52|67351.62
04:08:53|67359.09
04:08:55|67356.67
04:08:56|67356.68
04:08:56|67356.58
04:08:57|67357.18
04:08:58|67359.31
04:08:59|67363.36
04:09:01|67360.7
04:09:01|67360.12
04:09:02|67366.57
04:09:03|67369.94
04:09:04|67366.93
04:09:06|67379.56
04:09:07|67387.82
04:09:08|67379.49
04:09:09|67396.41
04:09:10|67392.8
04:09:12|67388.
04:09:13|67396.34
04:09:13|67403.25
04:09:14|67419.52
04:09:15|67432.03
04:09:16|67426.01
04:09:17|67425.19
04:09:18|67431.79
04:09:19|67432.
04:09:20|67428.
04:09:22|67437.61
04:09:24|67425.21
04:09:25|67430.8
04:09:26|67428.02
04:09:27|67426.02
04:09:28|67415.69
04:09:29|67416.33
04:09:30|67423.46
04:09:31|67422.05
04:09:32|67418.96
04:09:33|67424.57
04:09:34|67420.73
04:09:35|67425.92
04:09:36|67423.46
04:09:37|67412.74
04:09:38|67418.36
04:09:39|67415.98
04:09:40|67412.21
04:09:41|67400.17
04:09:42|67405.62
04:09:43|67407.38
04:09:44|67409.11
04:09:46|67406.3
04:09:47|67405.61
04:09:48|67406.96
04:09:49|67422.28
04:09:50|67413.16
04:09:52|67411.91
04:09:53|67440.29
04:09:53|67440.92
04:09:55|67443.66
04:09:57|67444.15
04:09:57|67442.2
04:09:59|67438.61
04:10:00|67432.3
04:10:00|67430.13
04:10:01|67440.97
04:10:06|67439.15
04:10:06|67431.52
04:10:08|67436.62
04:10:08|67430.46
04:10:10|67437.07
04:10:11|67434.47
04:10:12|67441.59
04:10:13|67435.62
04:10:14|67449.37
04:10:16|67442.01
04:10:16|67468.2
04:10:18|67450.01
04:10:19|67451.25
04:10:20|67446.76
04:10:21|67456.16
04:10:22|67442.34
04:10:23|67450.14
04:10:25|67467.98
04:10:25|67465.86
04:10:27|67456.72
04:10:27|67450.01
04:10:29|67443.6
04:10:29|67447.7
04:10:31|67451.86
04:10:33|67444.9
04:10:33|67449.99
04:10:34|67448.24
04:10:35|67451.08
04:10:36|67451.08
04:10:37|67447.62
04:10:38|67446.21
04:10:39|67448.53
04:10:40|67445.99
04:10:41|67454.24
04:10:42|67453.45
04:10:43|67451.99
04:10:45|67450.55
04:10:46|67446.14
04:10:47|67446.8
04:10:48|67449.87
04:10:49|67448.41
04:10:50|67461.96
04:10:52|67470.77
04:10:52|67463.82
04:10:54|67460.72
04:10:55|67455.09
04:10:55|67458.9
04:10:56|67450.1
04:10:57|67452.01
04:10:58|67451.6
04:11:00|67446.51
04:11:00|67448.55
04:11:01|67439.78
04:11:02|67455.84
04:11:03|67457.75
04:11:04|67456.8
04:11:06|67452.02
04:11:06|67453.57
04:11:07|67451.77
04:11:08|67445.2
04:11:10|67455.74
04:11:10|67449.03
04:11:12|67447.62
04:11:13|67444.84
04:11:14|67452.3
04:11:15|67450.86
04:11:16|67453.49
04:11:18|67451.91
04:11:18|67447.78
04:11:20|67449.57
04:11:21|67448.
04:11:21|67448.46
04:11:23|67449.82
04:11:23|67449.4
04:11:24|67446.36
04:11:25|67449.54
04:11:27|67449.99
04:11:28|67449.
04:11:29|67439.98
04:11:29|67455.98
04:11:30|67456.3
04:11:31|67454.99
04:11:33|67446.12
04:11:34|67448.1
04:11:35|67443.61
04:11:37|67388.
04:11:37|67395.98
04:11:38|67388.55
04:11:39|67412.24
04:11:40|67408.91
04:11:41|67405.88
04:11:43|67404.08
04:11:44|67406.52
04:11:44|67439.3
04:11:45|67421.92
04:11:47|67362.1
04:11:48|67351.05
04:11:49|67347.48
04:11:50|67350.
04:11:51|67354.15
04:11:52|67360.09
04:11:53|67351.11
04:11:55|67353.83
04:11:55|67333.99
04:11:56|67324.27
04:11:57|67329.25
04:11:58|67324.14
04:12:00|67316.94
04:12:00|67334.63
04:12:02|67331.14
04:12:03|67308.14
04:12:03|67288.02
04:12:05|67301.7
04:12:05|67299.82
04:12:06|67277.08
04:12:08|67275.5
04:12:08|67272.16
04:12:09|67275.03
04:12:10|67289.88
04:12:12|67297.31
04:12:13|67296.76
04:12:13|67302.01
04:12:15|67320.78
04:12:16|67319.77
04:12:17|67309.85
04:12:18|67309.99
04:12:19|67310.74
04:12:19|67308.13
04:12:20|67313.26
04:12:21|67313.14
04:12:23|67316.04
04:12:24|67308.9
04:12:25|67310.02
04:12:26|67304.93
04:12:27|67295.43
04:12:27|67297.15
04:12:28|67295.83
04:12:29|67283.22
04:12:31|67315.4
04:12:32|67312.87
04:12:33|67307.26
04:12:34|67300.
04:12:35|67301.87
04:12:35|67313.76
04:12:36|67306.24
04:12:38|67302.43
04:12:39|67315.41
04:12:40|67314.14
04:12:41|67312.
04:12:42|67316.78
04:12:43|67318.01
04:12:44|67319.37
04:12:45|67305.65
04:12:46|67306.03
04:12:48|67307.6
04:12:49|67305.49
04:12:50|67299.93
04:12:51|67309.84
04:12:51|67307.56
04:12:53|67300.
04:12:54|67300.38
04:12:55|67301.16
04:12:56|67297.99
04:12:57|67298.
04:12:57|67307.29
04:12:58|67302.34
04:12:59|67301.98
04:13:01|67302.68
04:13:02|67303.74
04:13:03|67315.49
04:13:03|67316.
04:13:05|67316.28
04:13:05|67317.29
04:13:07|67315.7
04:13:07|67311.1
04:13:08|67315.42
04:13:10|67312.6
04:13:10|67319.99
04:13:12|67339.57
04:13:13|67326.12
04:13:14|67321.29
04:13:15|67322.78
04:13:16|67334.01
04:13:17|67338.33
04:13:18|67336.01
04:13:19|67341.05
04:13:20|67335.97
04:13:21|67339.97
04:13:22|67338.72
04:13:23|67335.7
04:13:25|67337.52
04:13:25|67335.66
04:13:26|67333.32
04:13:27|67320.18
04:13:29|67323.9
04:13:29|67320.4
04:13:31|67322.7
04:13:31|67317.63
04:13:32|67312.33
04:13:34|67314.02
04:13:35|67313.
04:13:35|67316.45
04:13:36|67316.45
04:13:38|67305.75
04:13:38|67292.48
04:13:39|67291.71
04:13:40|67290.28
04:13:41|67291.25
04:13:42|67292.01
04:13:43|67293.8
04:13:44|67292.37
04:13:46|67290.67
04:13:47|67283.87
04:13:47|67276.53
04:13:49|67274.55
04:13:50|67277.23
04:13:50|67284.48
04:13:51|67279.01
04:13:53|67283.61
04:13:53|67265.19
04:13:55|67267.13
04:13:56|67264.09
04:13:56|67262.
04:13:57|67262.94
04:13:59|67258.36
04:14:00|67253.28
04:14:01|67272.32
04:14:02|67266.57
04:14:02|67273.66
04:14:03|67271.28
04:14:04|67269.9
04:14:06|67267.86
04:14:06|67267.44
04:14:07|67263.87
04:14:08|67258.84
04:14:10|67261.79
04:14:11|67257.14
04:14:12|67255.72
04:14:12|67250.13
04:14:14|67245.33
04:14:15|67247.97
04:14:16|67250.38
04:14:17|67249.11
04:14:18|67247.57
04:14:19|67251.08
04:14:20|67252.57
04:14:21|67246.73
04:14:22|67253.8
04:14:23|67250.33
04:14:24|67245.63
04:14:25|67245.54
04:14:26|67246.44
04:14:27|67255.97
04:14:28|67252.68
04:14:29|67254.64
04:14:30|67246.58
04:14:31|67246.42
04:14:32|67247.92
04:14:33|67247.18
04:14:34|67254.68
04:14:36|67254.66
04:14:37|67265.11
04:14:38|67259.74
04:14:39|67255.26
04:14:40|67255.25
04:14:41|67259.28
04:14:42|67252.9
04:14:43|67255.22
04:14:45|67248.37
04:14:45|67251.56
04:14:46|67257.56
04:14:47|67252.06
04:14:48|67252.01
04:14:50|67250.01
04:14:50|67250.88
04:14:51|67252.12
04:14:52|67248.14
04:14:53|67252.87
04:14:54|67248.31
04:14:55|67250.06
04:14:57|67254.78
04:14:58|67259.15
04:14:59|67256.66
04:15:00|67256.86
04:15:01|67256.93
04:15:03|67241.87
04:15:03|67260.
04:15:05|67250.
04:15:06|67245.53
04:15:07|67255.25
04:15:08|67252.18
04:15:09|67248.19
04:15:10|67253.67
04:15:11|67256.31
04:15:12|67252.45
04:15:13|67245.99
04:15:14|67245.32
04:15:15|67247.28
04:15:16|67243.04
04:15:17|67247.88
04:15:18|67246.12
04:15:19|67242.52
04:15:20|67240.47
04:15:21|67237.34
04:15:30|67238.64
04:15:31|67212.9
04:15:32|67214.99
04:15:33|67213.76
04:15:34|67212.76
04:15:35|67200.01
04:15:36|67203.49
04:15:37|67197.63
04:15:38|67199.64
04:15:39|67196.56
04:15:40|67189.74
04:15:41|67203.37
04:15:42|67219.2
04:15:43|67226.79
04:15:44|67222.54
04:15:45|67222.38
04:15:46|67230.91
04:15:48|67230.
04:15:48|67240.15
04:15:50|67247.31
04:15:51|67242.81
04:15:52|67239.05
04:15:53|67244.74
04:15:54|67245.86
04:15:55|67251.32
04:15:56|67250.01
04:15:57|67245.25
04:15:58|67259.95
04:15:59|67265.94
04:16:00|67258.84
04:16:01|67257.87
04:16:02|67258.4
04:16:03|67258.01
04:16:05|67247.19
04:16:05|67246.31
04:16:06|67241.44
04:16:07|67244.57
04:16:08|67246.72
04:16:10|67238.38
04:16:11|67239.07
04:16:11|67241.48
04:16:12|67239.16
04:16:14|67232.11
04:16:15|67228.96
04:16:16|67241.75
04:16:17|67237.57
04:16:18|67241.33
04:16:19|67243.65
04:16:20|67239.26
04:16:21|67241.71
04:16:22|67236.28
04:16:23|67235.88
04:16:24|67223.82
04:16:25|67213.85
04:16:26|67217.08
04:16:27|67217.52
04:16:28|67211.41
04:16:29|67209.35
04:16:30|67203.22
04:16:31|67205.95
04:16:32|67208.95
04:16:33|67206.13
04:16:35|67213.73
04:16:35|67210.11
04:16:37|67196.
04:16:37|67198.09
04:16:39|67187.88
04:16:40|67191.78
04:16:41|67188.
04:16:42|67186.79
04:16:42|67190.44
04:16:44|67179.86
04:16:44|67178.74
04:16:46|67181.43
04:16:47|67181.99
04:16:48|67185.86
04:16:49|67179.88
04:16:50|67177.46
04:16:52|67173.74
04:16:52|67173.7
04:16:54|67172.17
04:16:55|67178.75
04:16:56|67177.58
04:16:56|67159.93
04:16:58|67175.85
04:16:59|67177.26
04:16:59|67184.
04:17:01|67174.11
04:17:01|67177.8
04:17:03|67177.4
04:17:04|67171.81
04:17:05|67183.95
04:17:06|67183.61
04:17:07|67181.18
04:17:08|67181.81
04:17:09|67183.98
04:17:10|67194.21
04:17:11|67193.56
04:17:12|67185.99
04:17:13|67189.39
04:17:14|67194.13
04:17:15|67190.49
04:17:16|67187.12
04:17:17|67188.66
04:17:18|67172.
04:17:19|67169.57
04:17:20|67164.89
04:17:21|67154.11
04:17:22|67153.56
04:17:23|67152.87
04:17:24|67144.71
04:17:25|67145.75
04:17:26|67138.41
04:17:27|67133.02
04:17:28|67142.
04:17:29|67134.14
04:17:30|67136.39
04:17:31|67135.89
04:17:32|67132.29
04:17:33|67122.
04:17:34|67129.81
04:17:36|67125.12
04:17:36|67120.84
04:17:37|67121.46
04:17:38|67131.98
04:17:40|67115.33
04:17:40|67123.35
04:17:41|67125.85
04:17:42|67122.53
04:17:43|67139.71
04:17:45|67137.79
04:17:46|67135.8
04:17:47|67136.36
04:17:47|67144.67
04:17:48|67137.99
04:17:50|67129.16
04:17:50|67122.65
04:17:52|67127.27
04:17:52|67128.07
04:17:54|67129.74
04:17:54|67131.82
04:17:56|67126.08
04:17:57|67121.88
04:17:58|67123.85
04:17:59|67119.55
04:18:00|67121.97
04:18:01|67128.85
04:18:02|67114.62
04:18:03|67115.75
04:18:04|67121.18
04:18:05|67114.7
04:18:06|67120.58
04:18:07|67123.99
04:18:08|67122.01
04:18:09|67116.88
04:18:10|67112.04
04:18:11|67116.18
04:18:12|67108.02
04:18:13|67106.02
04:18:14|67102.98
04:18:15|67108.15
04:18:16|67110.46
04:18:17|67112.6
04:18:18|67115.89
04:18:19|67110.51
04:18:20|67104.33
04:18:21|67106.89
04:18:22|67112.62
04:18:23|67112.24
04:18:24|67106.1
04:18:25|67107.94
04:18:26|67108.72
04:18:27|67107.98
04:18:28|67104.04
04:18:29|67109.81
04:18:30|67102.16
04:18:31|67106.74
04:18:32|67110.36
04:18:33|67111.29
04:18:34|67111.67
04:18:35|67111.38
04:18:37|67103.32
04:18:37|67100.96
04:18:38|67099.36
04:18:39|67106.34
04:18:41|67099.55
04:18:42|67101.6
04:18:42|67106.72
04:18:43|67109.3
04:18:44|67119.15
04:18:46|67131.03
04:18:47|67136.51
04:18:47|67141.02
04:18:48|67145.84
04:18:49|67146.04
04:18:51|67150.61
04:18:52|67147.38
04:18:53|67146.01
04:18:54|67155.46
04:18:56|67164.72
04:18:57|67154.73
04:18:58|67154.89
04:18:58|67157.35
04:19:00|67154.71
04:19:01|67152.7
04:19:02|67147.72
04:19:03|67143.43
04:19:04|67147.08
04:19:06|67147.99
04:19:06|67143.22
04:19:07|67142.27
04:19:08|67142.53
04:19:10|67140.35
04:19:10|67133.54
04:19:12|67145.91
04:19:12|67142.96
04:19:13|67146.56
04:19:14|67140.14
04:19:15|67135.56
04:19:16|67138.54
04:19:17|67140.25
04:19:18|67137.3
04:19:20|67130.52
04:19:21|67128.
04:19:22|67118.64
04:19:23|67127.59
04:19:24|67124.73
04:19:25|67126.06
04:19:26|67113.48
04:19:27|67111.99
04:19:28|67107.4
04:19:29|67103.66
04:19:30|67106.48
04:19:31|67099.14
04:19:32|67105.9
04:19:33|67113.88
04:19:34|67109.51
04:19:35|67105.24
04:19:36|67107.98
04:19:37|67109.24
04:19:38|67107.79
04:19:40|67110.93
04:19:40|67105.81
04:19:41|67097.6
04:19:43|67097.91
04:19:43|67094.51
04:19:45|67099.24
04:19:46|67084.01
04:19:47|67084.02
04:19:47|67084.
04:19:49|67082.02
04:19:50|67086.
04:19:51|67090.41
04:19:53|67101.89
04:19:53|67094.01
04:19:55|67100.17
04:19:56|67100.51
04:19:57|67098.21
04:19:58|67106.69
04:19:59|67112.26
04:20:00|67124.04
04:20:01|67110.86
04:20:02|67120.
04:20:04|67116.53
04:20:05|67127.44
04:20:06|67126.01
04:20:07|67137.03
04:20:09|67140.62
04:20:09|67141.75
04:20:11|67134.93
04:20:12|67131.34
04:20:13|67138.98
04:20:14|67131.2
04:20:15|67128.6
04:20:16|67130.65
04:20:17|67136.36
04:20:18|67129.78
04:20:19|67125.44
04:20:20|67121.51
04:20:21|67125.24
04:20:22|67124.2
04:20:23|67120.79
04:20:24|67115.88
04:20:25|67118.84
04:20:26|67112.17
04:20:27|67114.36
04:20:28|67107.37
04:20:29|67112.71
04:20:30|67113.09
04:20:31|67113.2
04:20:32|67106.4
04:20:33|67100.07
04:20:34|67108.64
04:20:35|67108.05
04:20:36|67100.
04:20:37|67101.54
04:20:38|67090.13
04:20:39|67098.
04:20:40|67095.75
04:20:41|67094.66
04:20:42|67096.
04:20:44|67089.94
04:20:44|67091.14
04:20:45|67110.
04:20:46|67105.37
04:20:47|67114.
04:20:49|67123.44
04:20:50|67119.81
04:20:51|67122.27
04:20:52|67133.89
04:20:53|67122.32
04:20:54|67136.09
04:20:55|67132.
04:20:56|67133.79
04:20:57|67125.22
04:20:58|67127.84
04:20:59|67123.35
04:21:00|67125.33
04:21:01|67126.07
04:21:02|67121.01
04:21:04|67121.32
04:21:04|67122.76
04:21:05|67127.38
04:21:06|67129.22
04:21:07|67129.4
04:21:09|67135.71
04:21:10|67144.41
04:21:10|67144.
04:21:11|67150.02
04:21:13|67140.45
04:21:13|67147.99
04:21:15|67127.98
04:21:15|67130.43
04:21:17|67130.9
04:21:17|67120.02
04:21:18|67122.34
04:21:20|67114.74
04:21:21|67112.
04:21:22|67104.59
04:21:23|67098.36
04:21:24|67097.86
04:21:25|67093.65
04:21:26|67101.37
04:21:27|67099.66
04:21:28|67088.01
04:21:29|67089.87
04:21:30|67093.42
04:21:31|67092.
04:21:32|67089.96
04:21:33|67091.95
04:21:34|67084.34
04:21:35|67082.9
04:21:36|67086.15
04:21:37|67084.21
04:21:38|67081.87
04:21:39|67081.99
04:21:40|67083.75
04:21:41|67084.06
04:21:42|67070.05
04:21:43|67067.02
04:21:44|67066.12
04:21:45|67062.19
04:21:46|67066.06
04:21:47|67066.34
04:21:48|67064.
04:21:49|67060.82
04:21:50|67060.64
04:21:51|67063.06
04:21:52|67063.18
04:21:53|67059.88
04:21:54|67058.31
04:21:55|67058.79
04:21:56|67061.26
04:21:57|67065.4
04:21:58|67061.69
04:21:59|67064.46
04:22:00|67062.67
04:22:01|67071.87
04:22:02|67082.
04:22:03|67087.98
04:22:04|67085.09
04:22:05|67100.36
04:22:06|67101.4
04:22:07|67104.14
04:22:08|67106.01
04:22:09|67105.13
04:22:10|67103.09
04:22:11|67098.18
04:22:12|67096.27
04:22:13|67096.12
04:22:14|67098.01
04:22:15|67101.39
04:22:16|67098.66
04:22:17|67101.02
04:22:18|67097.99
04:22:19|67099.98
04:22:20|67102.34
04:22:22|67104.48
04:22:23|67105.84
04:22:23|67098.15
04:22:25|67098.43
04:22:25|67098.43
04:22:26|67098.46
04:22:27|67099.38
04:22:29|67100.13
04:22:29|67105.32
04:22:31|67106.26
04:22:32|67102.71
04:22:32|67096.01
04:22:33|67093.3
04:22:34|67085.6
04:22:35|67085.28
04:22:37|67081.18
04:22:37|67084.99
04:22:38|67083.25
04:22:39|67080.89
04:22:40|67083.83
04:22:41|67083.15
04:22:42|67084.15
04:22:43|67078.17
04:22:44|67087.99
04:22:45|67084.58
04:22:46|67094.81
04:22:48|67094.83
04:22:49|67089.52
04:22:49|67095.61
04:22:50|67096.84
04:22:51|67088.86
04:22:52|67093.32
04:22:53|67098.98
04:22:54|67098.04
04:22:56|67096.55
04:22:56|67099.33
04:22:57|67098.
04:22:59|67098.
04:23:00|67090.85
04:23:00|67089.82
04:23:01|67094.58
04:23:02|67091.8
04:23:03|67094.6
04:23:05|67099.98
04:23:05|67094.28
04:23:07|67096.08
04:23:07|67095.08
04:23:09|67098.52
04:23:10|67098.87
04:23:10|67098.48
04:23:11|67097.69
04:23:12|67095.2
04:23:14|67095.94
04:23:15|67101.94
04:23:16|67101.51
04:23:17|67105.55
04:23:18|67102.96
04:23:19|67106.51
04:23:20|67102.69
04:23:21|67105.75
04:23:22|67114.98
04:23:23|67111.77
04:23:24|67115.37
04:23:25|67118.59
04:23:26|67118.84
04:23:27|67119.99
04:23:28|67118.74
04:23:29|67118.13
04:23:30|67118.26
04:23:31|67118.3
04:23:32|67118.3
04:23:33|67118.33
04:23:34|67123.99
04:23:35|67130.01
04:23:36|67118.4
04:23:37|67115.5
04:23:38|67113.99
04:23:39|67102.74
04:23:40|67105.87
04:23:41|67086.33
04:23:42|67086.86
04:23:43|67083.23
04:23:44|67085.15
04:23:45|67080.31
04:23:46|67080.
04:23:48|67082.03
04:23:48|67084.16
04:23:49|67086.11
04:23:50|67081.87
04:23:51|67084.87
04:23:52|67083.66
04:23:53|67107.1
04:23:54|67111.5
04:23:55|67110.
04:23:56|67110.74
04:23:57|67105.42
04:23:58|67112.15
04:23:59|67107.63
04:24:00|67104.
04:24:01|67103.86
04:24:02|67099.25
04:24:03|67107.4
04:24:05|67104.58
04:24:06|67111.86
04:24:08|67117.87
04:24:08|67114.95
04:24:09|67109.07
04:24:11|67108.78
04:24:11|67118.24
04:24:13|67119.55
04:24:14|67115.68
04:24:15|67113.66
04:24:15|67111.42
04:24:16|67112.
04:24:17|67108.48
04:24:18|67107.86
04:24:19|67110.31
04:24:20|67103.87
04:24:21|67095.56
04:24:22|67098.73
04:24:23|67087.24
04:24:25|67091.94
04:24:25|67090.
04:24:26|67090.88
04:24:27|67088.05
04:24:28|67092.74
04:24:30|67092.24
04:24:31|67095.64
04:24:32|67099.01
04:24:33|67096.25
04:24:34|67094.22
04:24:35|67090.91
04:24:36|67091.66
04:24:37|67091.63
04:24:38|67086.93
04:24:40|67086.93
04:24:41|67092.91
04:24:41|67090.84
04:24:42|67090.68
04:24:44|67086.36
04:24:44|67084.2
04:24:45|67085.54
04:24:47|67083.18
04:24:47|67083.18
04:24:48|67078.1
04:24:49|67083.18
04:24:50|67077.58
04:24:51|67073.58
04:24:52|67078.33
04:24:53|67077.9
04:24:54|67080.62
04:24:55|67075.56
04:24:56|67076.84
04:24:57|67080.8
04:24:58|67074.01
04:24:59|67074.36
04:25:00|67077.83
04:25:02|67079.17
04:25:02|67079.79
04:25:03|67073.59
04:25:04|67077.51
04:25:06|67076.59
04:25:06|67077.23
04:25:08|67068.75
04:25:09|67070.58
04:25:10|67066.62
04:25:11|67076.93
04:25:12|67080.14
04:25:13|67088.43
04:25:14|67091.17
04:25:15|67083.89
04:25:16|67087.33
04:25:17|67095.13
04:25:18|67094.02
04:25:19|67090.91
04:25:20|67087.8
04:25:21|67085.75
04:25:22|67090.54
04:25:23|67090.89
04:25:24|67090.14
04:25:25|67090.16
04:25:26|67082.75
04:25:27|67087.09
04:25:28|67082.3
04:25:29|67083.44
04:25:30|67083.28
04:25:31|67083.28
04:25:32|67088.92
04:25:34|67089.68
04:25:35|67101.37
04:25:36|67104.44
04:25:36|67110.
04:25:37|67106.27
04:25:39|67104.64
04:25:39|67098.13
04:25:41|67095.45
04:25:42|67096.16
04:25:42|67099.48
04:25:43|67099.34
04:25:44|67096.55
04:25:46|67096.49
04:25:46|67099.37
04:25:48|67102.71
04:25:49|67109.97
04:25:49|67105.08
04:25:51|67102.
04:25:52|67092.05
04:25:53|67093.88
04:25:53|67091.45
04:25:54|67084.36
04:25:55|67089.
04:25:57|67083.35
04:25:57|67088.82
04:25:59|67088.82
04:25:59|67088.2
04:26:00|67091.02
04:26:01|67100.
04:26:02|67104.
04:26:03|67103.42
04:26:05|67104.3
04:26:07|67103.38
04:26:07|67096.
04:26:08|67080.
04:26:09|67088.53
04:26:10|67094.61
04:26:11|67101.99
04:26:12|67099.37
04:26:14|67098.25
04:26:15|67097.36
04:26:15|67100.
04:26:17|67100.54
04:26:17|67105.99
04:26:19|67104.95
04:26:19|67107.87
04:26:22|67103.92
04:26:23|67100.
04:26:24|67103.13
04:26:25|67103.86
04:26:26|67101.28
04:26:27|67104.76
04:26:28|67107.29
04:26:29|67104.9
04:26:30|67122.48
04:26:31|67115.01
04:26:32|67110.32
04:26:33|67114.
04:26:34|67118.95
04:26:35|67121.04
04:26:36|67120.88
04:26:37|67126.5
04:26:38|67124.08
04:26:39|67122.12
04:26:40|67121.54
04:26:41|67131.99
04:26:42|67129.73
04:26:43|67135.99
04:26:44|67140.53
04:26:45|67138.
04:26:46|67148.99
04:26:47|67156.45
04:26:48|67155.98
04:26:49|67157.13
04:26:50|67167.22
04:26:51|67162.6
04:26:52|67160.8
04:26:53|67163.36
04:26:54|67158.72
04:26:55|67159.58
04:26:56|67158.49
04:26:57|67152.25
04:26:58|67149.55
04:26:59|67160.61
04:27:00|67158.24
04:27:01|67155.27
04:27:02|67154.21
04:27:03|67151.74
04:27:04|67148.44
04:27:05|67138.
04:27:06|67132.44
04:27:07|67140.19
04:27:08|67150.2
04:27:09|67160.78
04:27:10|67158.83
04:27:11|67160.74
04:27:12|67166.57
04:27:13|67166.05
04:27:14|67165.27
04:27:16|67161.81
04:27:16|67160.03
04:27:18|67153.87
04:27:18|67152.01
04:27:19|67151.8
04:27:21|67141.96
04:27:22|67144.48
04:27:23|67139.85
04:27:24|67129.42
04:27:24|67133.35
04:27:25|67129.
04:27:26|67137.51
04:27:28|67143.99
04:27:28|67143.7
04:27:30|67143.57
04:27:30|67137.51
04:27:31|67138.71
04:27:32|67139.53
04:27:34|67137.74
04:27:35|67131.49
04:27:36|67123.09
04:27:37|67123.75
04:27:37|67125.47
04:27:39|67114.01
04:27:40|67125.33
04:27:41|67125.33
04:27:42|67124.17
04:27:43|67124.3
04:27:44|67120.57
04:27:45|67122.73
04:27:46|67116.54
04:27:47|67119.08
04:27:48|67121.87
04:27:49|67115.89
04:27:50|67116.67
04:27:51|67122.78
04:27:52|67127.42
04:27:53|67127.88
04:27:54|67126.04
04:27:55|67121.87
04:27:56|67124.17
04:27:57|67119.76
04:27:58|67122.26
04:27:59|67122.
04:28:00|67123.54
04:28:01|67131.98
04:28:02|67137.99
04:28:03|67132.46
04:28:04|67137.16
04:28:05|67130.
04:28:06|67129.56
04:28:08|67134.79
04:28:08|67130.48
04:28:09|67130.35
04:28:11|67134.36
04:28:12|67140.
04:28:13|67132.25
04:28:13|67141.21
04:28:15|67136.09
04:28:15|67135.54
04:28:16|67139.27
04:28:19|67148.82
04:28:19|67166.58
04:28:20|67168.
04:28:21|67168.
04:28:22|67171.63
04:28:24|67173.88
04:28:25|67165.22
04:28:26|67173.21
04:28:26|67176.
04:28:28|67183.25
04:28:29|67190.95
04:28:30|67188.31
04:28:31|67194.
04:28:32|67185.54
04:28:33|67186.94
04:28:34|67178.48
04:28:35|67182.34
04:28:37|67177.63
04:28:37|67175.58
04:28:39|67180.01
04:28:40|67182.92
04:28:41|67181.71
04:28:41|67176.17
04:28:43|67180.82
04:28:43|67180.82
04:28:45|67178.12
04:28:46|67182.38
04:28:47|67182.13
04:28:48|67177.65
04:28:48|67181.25
04:28:50|67193.36
04:28:51|67196.
04:28:52|67200.01
04:28:53|67193.35
04:28:54|67186.49
04:28:55|67188.56
04:28:56|67184.81
04:28:57|67175.87
04:28:58|67169.3
04:28:59|67175.41
04:29:00|67178.
04:29:01|67176.61
04:29:02|67184.05
04:29:03|67186.47
04:29:04|67186.68
04:29:05|67197.96
04:29:06|67197.49
04:29:07|67198.53
04:29:08|67206.76
04:29:10|67202.47
04:29:10|67207.92
04:29:12|67204.35
04:29:13|67212.87
04:29:14|67209.46
04:29:15|67213.62
04:29:16|67209.87
04:29:17|67210.
04:29:18|67211.96
04:29:19|67205.98
04:29:20|67210.28
04:29:21|67210.52
04:29:22|67208.13
04:29:23|67210.
04:29:24|67202.15
04:29:25|67200.52
04:29:26|67208.14
04:29:27|67204.76
04:29:28|67208.04
04:29:29|67212.13
04:29:30|67216.25
04:29:31|67223.43
04:29:32|67219.42
04:29:33|67223.89
04:29:34|67224.54
04:29:35|67221.28
04:29:36|67222.67
04:29:37|67223.89
04:29:39|67218.22
04:29:39|67221.04
04:29:40|67224.43
04:29:41|67218.15
04:29:42|67210.57
04:29:43|67213.88
04:29:44|67216.32
04:29:45|67214.61
04:29:47|67216.26
04:29:47|67216.51
04:29:49|67211.76
04:29:50|67211.34
04:29:51|67210.92
04:29:51|67216.49
04:29:53|67222.9
04:29:54|67223.97
04:29:55|67231.21
04:29:56|67229.29
04:29:56|67231.76
04:29:57|67231.54
04:29:59|67231.64
04:30:00|67230.28
04:30:01|67237.75
04:30:01|67244.
04:30:02|67245.98
04:30:03|67247.65
04:30:05|67231.51
04:30:06|67224.
04:30:07|67222.14
04:30:08|67212.25
04:30:09|67208.17
04:30:10|67212.51
04:30:12|67216.39
04:30:13|67217.99
04:30:14|67218.
04:30:15|67218.8
04:30:16|67219.58
04:30:17|67223.55
04:30:18|67227.95
04:30:19|67231.
04:30:21|67231.69
04:30:22|67228.14
04:30:23|67228.45
04:30:24|67225.
04:30:25|67225.95
04:30:26|67225.95
04:30:27|67218.6
04:30:28|67214.9
04:30:29|67212.12
04:30:30|67218.64
04:30:31|67213.14
04:30:32|67210.42
04:30:33|67210.73
04:30:34|67212.
04:30:35|67220.01
04:30:36|67208.17
04:30:37|67220.
04:30:38|67216.2
04:30:39|67223.3
04:30:40|67216.75
04:30:41|67217.39
04:30:42|67220.7
04:30:43|67217.42
04:30:44|67221.17
04:30:45|67216.61
04:30:46|67217.29
04:30:47|67220.
04:30:48|67220.89
04:30:49|67221.57
04:30:50|67212.47
04:30:51|67213.4
04:30:52|67209.88
04:30:53|67210.94
04:30:54|67209.75
04:30:55|67209.76
04:30:56|67207.37
04:30:57|67202.01
04:30:58|67202.58
04:30:59|67198.
04:31:00|67201.64
04:31:01|67203.09
04:31:02|67206.04
04:31:03|67203.94
04:31:04|67201.42
04:31:05|67200.83
04:31:06|67204.15
04:31:07|67206.89
04:31:08|67210.1
04:31:09|67207.15
04:31:10|67207.75
04:31:12|67209.37
04:31:13|67209.23
04:31:13|67209.23
04:31:14|67202.43
04:31:16|67205.74
04:31:17|67208.49
04:31:19|67208.69
04:31:20|67209.87
04:31:20|67209.09
04:31:22|67219.06
04:31:22|67215.77
04:31:23|67211.75
04:31:25|67215.99
04:31:26|67214.29
04:31:26|67224.
04:31:27|67217.56
04:31:28|67218.
04:31:29|67219.38
04:31:30|67213.84
04:31:31|67219.21
04:31:32|67229.51
04:31:33|67235.
04:31:34|67231.24
04:31:36|67235.2
04:31:37|67235.36
04:31:38|67234.02
04:31:39|67234.54
04:31:39|67234.36
04:31:41|67247.99
04:31:41|67250.79
04:31:43|67247.92
04:31:43|67253.29
04:31:44|67250.91
04:31:45|67250.99
04:31:46|67255.54
04:31:48|67252.
04:31:48|67250.45
04:31:49|67249.78
04:31:50|67245.3
04:31:51|67243.17
04:31:52|67241.2
04:31:53|67242.01
04:31:54|67241.32
04:31:55|67236.25
04:31:57|67240.16
04:31:57|67230.96
04:31:59|67224.06
04:31:59|67230.1
04:32:00|67245.98
04:32:01|67250.83
04:32:02|67245.6
04:32:03|67241.02
04:32:04|67235.57
04:32:05|67227.16
04:32:06|67217.86
04:32:07|67220.86
04:32:09|67218.05
04:32:10|67213.52
04:32:11|67220.86
04:32:11|67234.01
04:32:13|67223.74
04:32:14|67222.74
04:32:15|67223.32
04:32:16|67219.66
04:32:17|67221.53
04:32:18|67221.43
04:32:20|67221.87
04:32:20|67218.99
04:32:22|67224.63
04:32:23|67225.86
04:32:24|67222.26
04:32:25|67221.61
04:32:25|67218.24
04:32:27|67218.84
04:32:28|67221.82
04:32:28|67216.81
04:32:30|67217.53
04:32:31|67219.6
04:32:32|67212.88
04:32:33|67215.82
04:32:34|67215.82
04:32:35|67209.49
04:32:36|67204.12
04:32:37|67208.28
04:32:38|67206.84
04:32:39|67201.47
04:32:40|67202.1
04:32:41|67203.75
04:32:42|67204.92
04:32:43|67201.38
04:32:44|67211.35
04:32:45|67210.1
04:32:46|67219.03
04:32:47|67218.
04:32:48|67218.
04:32:49|67218.
04:32:50|67239.51
04:32:51|67242.28
04:32:52|67258.71
04:32:53|67257.01
04:32:54|67256.
04:32:55|67252.12
04:32:56|67255.03
04:32:57|67250.01
04:32:59|67251.35
04:32:59|67253.74
04:33:00|67251.61
04:33:01|67242.01
04:33:03|67235.79
04:33:04|67238.
04:33:04|67235.39
04:33:05|67252.69
04:33:06|67262.12
04:33:07|67276.47
04:33:08|67277.16
04:33:09|67272.82
04:33:10|67268.82
04:33:11|67266.36
04:33:13|67261.1
04:33:15|67269.87
04:33:16|67266.27
04:33:17|67264.22
04:33:18|67266.69
04:33:19|67272.
04:33:20|67269.18
04:33:21|67268.35
04:33:22|67271.11
04:33:23|67277.88
04:33:24|67287.95
04:33:25|67276.02
04:33:27|67271.92
04:33:27|67277.16
04:33:28|67280.25
04:33:30|67277.78
04:33:30|67272.92
04:33:32|67266.25
04:33:33|67275.98
04:33:34|67270.05
04:33:35|67272.23
04:33:36|67270.79
04:33:37|67272.12
04:33:38|67274.61
04:33:39|67266.76
04:33:40|67270.49
04:33:41|67266.
04:33:42|67270.76
04:33:43|67262.63
04:33:45|67267.7
04:33:45|67264.01
04:33:46|67265.59
04:33:47|67266.76
04:33:48|67259.32
04:33:49|67241.94
04:33:50|67237.2
04:33:52|67247.69
04:33:53|67248.91
04:33:53|67250.13
04:33:54|67232.
04:33:56|67220.51
04:33:57|67214.91
04:33:58|67223.83
04:33:59|67228.
04:33:59|67228.92
04:34:01|67227.87
04:34:02|67227.56
04:34:03|67219.56
04:34:04|67221.1
04:34:05|67215.08
04:34:06|67212.3
04:34:07|67214.
04:34:08|67213.9
04:34:09|67216.
04:34:10|67219.88
04:34:11|67221.27
04:34:12|67217.96
04:34:13|67227.77
04:34:15|67229.26
04:34:15|67236.04
04:34:16|67237.62
04:34:17|67247.01
04:34:18|67243.09
04:34:20|67244.
04:34:21|67240.72
04:34:21|67242.35
04:34:22|67238.41
04:34:24|67235.97
04:34:25|67240.01
04:34:26|67245.5
04:34:27|67247.31
04:34:28|67240.8
04:34:29|67236.
04:34:31|67235.09
04:34:32|67234.98
04:34:33|67232.
04:34:34|67221.17
04:34:35|67224.1
04:34:36|67235.16
04:34:37|67230.39
04:34:38|67230.39
04:34:39|67233.96
04:34:40|67234.15
04:34:41|67230.21
04:34:42|67233.46
04:34:43|67237.1
04:34:44|67238.16
04:34:45|67238.77
04:34:46|67238.4
04:34:47|67232.63
04:34:48|67230.1
04:34:49|67232.98
04:34:50|67227.92
04:34:51|67229.74
04:34:52|67233.11
04:34:53|67233.65
04:34:54|67233.11
04:34:55|67230.94
04:34:56|67230.94
04:34:57|67240.01
04:34:58|67239.72
04:34:59|67236.18
04:35:00|67234.87
04:35:01|67243.57
04:35:02|67239.88
04:35:03|67248.12
04:35:05|67253.24
04:35:06|67256.59
04:35:06|67255.01
04:35:07|67262.05
04:35:09|67281.18
04:35:09|67283.38
04:35:10|67284.88
04:35:12|67286.33
04:35:13|67290.24
04:35:14|67277.57
04:35:15|67279.31
04:35:16|67279.44
04:35:17|67276.83
04:35:18|67277.14
04:35:19|67274.88
04:35:20|67268.14
04:35:21|67271.45
04:35:23|67271.91
04:35:23|67272.02
04:35:24|67282.42
04:35:25|67284.01
04:35:27|67290.27
04:35:27|67296.
04:35:29|67295.58
04:35:29|67296.45
04:35:30|67286.22
04:35:31|67290.49
04:35:32|67281.07
04:35:34|67284.98
04:35:35|67290.
04:35:35|67287.32
04:35:36|67282.62
04:35:37|67285.41
04:35:38|67288.67
04:35:39|67286.62
04:35:41|67289.72
04:35:42|67286.64
04:35:43|67282.
04:35:44|67278.54
04:35:44|67281.84
04:35:45|67280.9
04:35:46|67276.01
04:35:48|67281.98
04:35:49|67289.37
04:35:49|67287.83
04:35:51|67294.09
04:35:52|67292.69
04:35:53|67292.27
04:35:53|67292.32
04:35:55|67293.86
04:35:55|67291.47
04:35:57|67291.47
04:35:58|67293.58
04:35:59|67308.5
04:36:00|67317.9
04:36:01|67321.3
04:36:02|67316.8
04:36:03|67312.18
04:36:04|67313.16
04:36:05|67311.74
04:36:06|67316.4
04:36:07|67315.85
04:36:08|67313.29
04:36:09|67313.59
04:36:10|67310.
04:36:11|67304.
04:36:12|67304.01
04:36:13|67306.5
04:36:14|67304.14
04:36:15|67301.99
04:36:16|67294.27
04:36:17|67300.85
04:36:18|67303.13
04:36:19|67296.07
04:36:21|67290.02
04:36:21|67291.57
04:36:22|67283.87
04:36:23|67288.23
04:36:25|67284.03
04:36:26|67284.03
04:36:27|67289.93
04:36:28|67288.12
04:36:29|67288.66
04:36:30|67291.77
04:36:31|67300.91
04:36:32|67291.85
04:36:33|67294.31
04:36:34|67315.05
04:36:35|67312.67
04:36:36|67312.7
04:36:37|67320.65
04:36:38|67321.28
04:36:39|67320.69
04:36:40|67320.13
04:36:41|67318.
04:36:42|67322.24
04:36:43|67329.52
04:36:44|67330.48
04:36:45|67331.43
04:36:46|67326.89
04:36:47|67332.76
04:36:48|67345.34
04:36:49|67334.01
04:36:50|67335.94
04:36:51|67331.35
04:36:52|67336.23
04:36:53|67340.3
04:36:54|67342.13
04:36:55|67343.84
04:36:56|67343.84
04:36:57|67346.86
04:36:58|67347.32
04:36:59|67349.86
04:37:00|67344.31
04:37:01|67337.22
04:37:02|67336.17
04:37:03|67328.95
04:37:04|67336.29
04:37:05|67351.92
04:37:06|67347.37
04:37:07|67349.41
04:37:08|67347.99
04:37:09|67357.72
04:37:10|67347.17
04:37:11|67351.29
04:37:12|67355.38
04:37:13|67358.2
04:37:14|67356.32
04:37:15|67359.1
04:37:16|67352.45
04:37:17|67347.99
04:37:18|67353.05
04:37:20|67349.01
04:37:21|67348.77
04:37:21|67339.68
04:37:22|67342.59
04:37:24|67344.87
04:37:24|67350.64
04:37:25|67354.32
04:37:27|67348.76
04:37:27|67347.65
04:37:28|67353.42
04:37:29|67350.7
04:37:30|67345.58
04:37:32|67355.71
04:37:32|67360.
04:37:33|67363.1
04:37:34|67359.28
04:37:35|67356.13
04:37:37|67361.68
04:37:37|67358.14
04:37:39|67361.82
04:37:41|67361.6
04:37:41|67356.75
04:37:42|67370.91
04:37:43|67373.71
04:37:44|67376.15
04:37:45|67380.44
04:37:46|67377.31
04:37:47|67376.71
04:37:48|67359.76
04:37:49|67356.55
04:37:50|67355.92
04:37:51|67349.67
04:37:52|67354.01
04:37:53|67358.
04:37:54|67352.97
04:37:56|67346.38
04:37:56|67350.13
04:37:57|67350.49
04:37:58|67347.26
04:37:59|67352.33
04:38:00|67348.28
04:38:01|67352.34
04:38:02|67353.41
04:38:03|67359.68
04:38:05|67360.45
04:38:05|67357.56
04:38:06|67362.02
04:38:07|67363.13
04:38:09|67360.86
04:38:09|67359.62
04:38:11|67359.58
04:38:12|67361.
04:38:12|67360.14
04:38:14|67359.15
04:38:15|67362.91
04:38:16|67353.32
04:38:16|67351.43
04:38:18|67333.
04:38:20|67335.62
04:38:21|67337.89
04:38:21|67326.79
04:38:22|67327.58
04:38:23|67320.12
04:38:25|67316.02
04:38:25|67321.02
04:38:26|67322.21
04:38:27|67322.57
04:38:28|67326.29
04:38:29|67325.8
04:38:30|67323.09
04:38:32|67321.38
04:38:32|67316.42
04:38:33|67343.85
04:38:35|67348.
04:38:36|67347.84
04:38:36|67347.16
04:38:37|67350.42
04:38:38|67349.66
04:38:40|67348.6
04:38:40|67347.39
04:38:44|67334.4
04:38:45|67329.53
04:38:45|67333.49
04:38:46|67334.57
04:38:47|67334.58
04:38:49|67335.48
04:38:50|67326.92
04:38:51|67325.81
04:38:52|67326.33
04:38:53|67323.83
04:38:53|67324.11
04:38:55|67320.
04:38:56|67315.47
04:38:56|67314.94
04:38:58|67314.
04:38:59|67314.
04:39:00|67317.99
04:39:01|67324.37
04:39:02|67316.14
04:39:03|67312.69
04:39:04|67313.51
04:39:05|67310.01
04:39:06|67314.15
04:39:07|67312.77
04:39:08|67312.14
04:39:09|67306.83
04:39:10|67310.
04:39:11|67312.31
04:39:12|67319.97
04:39:13|67313.97
04:39:14|67306.1
04:39:15|67304.63
04:39:16|67302.83
04:39:17|67304.87
04:39:18|67305.61
04:39:19|67303.87
04:39:20|67305.39
04:39:21|67309.65
04:39:22|67306.32
04:39:23|67306.32
04:39:24|67308.63
04:39:25|67308.57
04:39:26|67296.37
04:39:27|67302.86
04:39:28|67312.01
04:39:30|67308.52
04:39:31|67313.29
04:39:31|67308.78
04:39:33|67307.23
04:39:33|67312.6
04:39:35|67308.26
04:39:36|67297.98
04:39:37|67284.08
04:39:38|67295.11
04:39:40|67294.02
04:39:41|67302.14
04:39:41|67302.38
04:39:42|67300.26
04:39:43|67303.13
04:39:44|67297.95
04:39:45|67305.84
04:39:46|67303.48
04:39:47|67294.75
04:39:49|67291.76
04:39:49|67291.2
04:39:51|67291.31
04:39:52|67299.79
04:39:52|67299.74
04:39:53|67295.63
04:39:54|67294.32
04:39:56|67288.88
04:39:57|67293.11
04:39:58|67280.88
04:39:59|67274.13
04:40:00|67273.78
04:40:01|67265.2
04:40:02|67270.45
04:40:03|67260.13
04:40:04|67254.39
04:40:05|67258.82
04:40:06|67259.94
04:40:07|67270.92
04:40:08|67275.33
04:40:09|67280.59
04:40:10|67291.05
04:40:11|67285.41
04:40:12|67289.68
04:40:13|67289.22
04:40:14|67297.63
04:40:15|67288.18
04:40:16|67291.71
04:40:17|67293.74
04:40:18|67288.42
04:40:19|67289.89
04:40:21|67305.73
04:40:21|67308.61
04:40:22|67314.
04:40:23|67320.89
04:40:25|67320.16
04:40:26|67308.81
04:40:27|67300.9
04:40:28|67300.91
04:40:29|67300.51
04:40:30|67306.62
04:40:31|67307.86
04:40:32|67304.13
04:40:33|67301.42
04:40:34|67302.65
04:40:35|67309.3
04:40:36|67307.89
04:40:37|67308.51
04:40:38|67304.16
04:40:39|67304.25
04:40:41|67310.82
04:40:41|67308.61
04:40:42|67312.15
04:40:43|67319.96
04:40:44|67313.76
04:40:46|67318.13
04:40:47|67321.75
04:40:48|67324.
04:40:48|67320.38
04:40:49|67318.8
04:40:51|67316.81
04:40:52|67324.54
04:40:53|67320.71
04:40:54|67320.71
04:40:55|67324.74
04:40:56|67323.13
04:40:57|67325.36
04:40:58|67338.94
04:40:59|67343.85
04:41:00|67344.3
04:41:02|67348.63
04:41:03|67334.43
04:41:03|67332.38
04:41:04|67363.85
04:41:05|67364.54
04:41:06|67363.71
04:41:07|67372.45
04:41:08|67373.91
04:41:09|67369.57
04:41:10|67369.08
04:41:11|67365.85
04:41:13|67375.99
04:41:13|67374.44
04:41:14|67371.86
04:41:15|67370.61
04:41:16|67364.59
04:41:17|67363.14
04:41:18|67354.92
04:41:19|67363.15
04:41:21|67372.
04:41:22|67366.92
04:41:23|67366.67
04:41:24|67364.1
04:41:25|67360.14
04:41:26|67362.8
04:41:27|67364.93
04:41:28|67364.55
04:41:29|67363.45
04:41:30|67362.21
04:41:31|67361.64
04:41:32|67362.91
04:41:33|67367.83
04:41:34|67367.04
04:41:35|67372.52
04:41:36|67381.78
04:41:37|67380.33
04:41:38|67380.68
04:41:39|67379.67
04:41:40|67382.
04:41:41|67379.04
04:41:42|67378.75
04:41:43|67380.31
04:41:45|67377.95
04:41:45|67386.51
04:41:47|67375.4
04:41:47|67372.
04:41:48|67377.22
04:41:50|67371.16
04:41:50|67377.75
04:41:51|67378.36
04:41:52|67378.55
04:41:53|67372.3
04:41:54|67378.19
04:41:55|67380.
04:41:57|67383.06
04:41:57|67380.13
04:41:59|67388.13
04:41:59|67386.36
04:42:00|67388.02
04:42:01|67389.58
04:42:02|67389.84
04:42:03|67398.
04:42:05|67392.18
04:42:05|67383.1
04:42:06|67387.3
04:42:08|67403.65
04:42:09|67387.86
04:42:10|67385.98
04:42:11|67380.
04:42:12|67393.72
04:42:13|67390.97
04:42:14|67404.1
04:42:15|67403.08
04:42:16|67390.08
04:42:17|67392.95
04:42:18|67386.23
04:42:19|67400.
04:42:20|67408.31
04:42:21|67400.01
04:42:22|67414.9
04:42:24|67408.66
04:42:25|67414.
04:42:26|67408.52
04:42:26|67406.05
04:42:28|67414.66
04:42:29|67419.65
04:42:30|67414.05
04:42:30|67406.96
04:42:31|67414.7
04:42:33|67411.1
04:42:34|67406.29
04:42:35|67404.91
04:42:35|67400.57
04:42:37|67407.19
04:42:37|67397.86
04:42:38|67389.01
04:42:39|67387.09
04:42:40|67378.06
04:42:42|67372.14
04:42:42|67372.82
04:42:43|67375.35
04:42:44|67375.33
04:42:45|67377.27
04:42:46|67381.61
04:42:47|67380.65
04:42:48|67381.27
04:42:50|67377.19
04:42:50|67370.49
04:42:52|67371.04
04:42:53|67366.61
04:42:54|67357.46
04:42:55|67350.23
04:42:56|67346.77
04:42:57|67369.63
04:42:58|67368.67
04:42:59|67370.05
04:43:00|67375.73
04:43:02|67372.24
04:43:02|67376.25
04:43:03|67375.91
04:43:04|67380.25
04:43:05|67380.67
04:43:06|67379.48
04:43:07|67378.13
04:43:09|67374.08
04:43:09|67368.05
04:43:11|67375.47
04:43:11|67368.44
04:43:12|67376.7
04:43:13|67372.
04:43:14|67374.01
04:43:15|67367.65
04:43:16|67371.88
04:43:17|67370.76
04:43:18|67351.96
04:43:19|67333.78
04:43:20|67335.65
04:43:21|67325.42
04:43:23|67325.55
04:43:24|67313.86
04:43:25|67309.83
04:43:27|67312.52
04:43:27|67306.9
04:43:28|67306.31
04:43:29|67308.37
04:43:30|67309.05
04:43:31|67309.86
04:43:32|67310.23
04:43:33|67307.84
04:43:35|67296.13
04:43:36|67296.55
04:43:37|67305.2
04:43:38|67310.1
04:43:39|67309.02
04:43:39|67304.82
04:43:41|67303.88
04:43:42|67296.62
04:43:42|67303.32
04:43:44|67310.
04:43:44|67310.
04:43:46|67304.02
04:43:47|67301.87
04:43:47|67306.69
04:43:48|67304.43
04:43:50|67305.02
04:43:50|67307.36
04:43:52|67313.99
04:43:53|67322.01
04:43:54|67330.
04:43:55|67335.9
04:43:56|67339.9
04:43:56|67335.47
04:43:58|67325.1
04:43:59|67320.44
04:44:00|67322.13
04:44:01|67319.32
04:44:02|67319.88
04:44:03|67307.59
04:44:04|67322.17
04:44:05|67326.01
04:44:06|67333.87
04:44:07|67332.9
04:44:08|67330.83
04:44:09|67335.44
04:44:10|67336.87
04:44:11|67342.44
04:44:12|67337.84
04:44:13|67340.1
04:44:14|67341.71
04:44:15|67350.
04:44:16|67346.13
04:44:17|67342.83
04:44:18|67343.37
04:44:19|67342.49
04:44:20|67344.53
04:44:21|67346.09
04:44:22|67341.02
04:44:24|67338.02
04:44:24|67334.67
04:44:25|67332.31
04:44:27|67332.09
04:44:28|67320.25
04:44:29|67323.16
04:44:29|67322.
04:44:31|67321.36
04:44:31|67323.36
04:44:32|67313.67
04:44:34|67317.53
04:44:35|67320.
04:44:36|67321.32
04:44:37|67322.19
04:44:37|67326.18
04:44:39|67326.03
04:44:39|67322.15
04:44:40|67321.61
04:44:41|67321.13
04:44:43|67321.79
04:44:44|67321.18
04:44:45|67320.98
04:44:46|67318.01
04:44:47|67326.62
04:44:48|67326.62
04:44:49|67325.42
04:44:50|67325.93
04:44:51|67322.75
04:44:52|67321.05
04:44:53|67325.54
04:44:54|67319.08
04:44:55|67322.53
04:44:56|67332.13
04:44:57|67332.
04:44:58|67333.43
04:44:59|67335.75
04:45:00|67331.09
04:45:01|67343.45
04:45:02|67336.2
04:45:03|67339.39
04:45:04|67339.14
04:45:05|67320.02
04:45:06|67323.77
04:45:07|67323.67
04:45:08|67329.24
04:45:09|67326.18
04:45:10|67322.92
04:45:11|67323.56
04:45:12|67316.64
04:45:13|67325.41
04:45:14|67316.18
04:45:15|67331.45
04:45:16|67330.
04:45:17|67344.
04:45:18|67346.
04:45:19|67342.26
04:45:21|67344.99
04:45:21|67349.13
04:45:22|67344.26
04:45:23|67347.42
04:45:25|67351.12
04:45:27|67348.94
04:45:28|67351.87
04:45:30|67349.06
04:45:31|67342.98
04:45:31|67330.01
04:45:32|67340.38
04:45:33|67335.98
04:45:35|67331.16
04:45:35|67358.77
04:45:37|67353.31
04:45:37|67356.87
04:45:39|67353.36
04:45:39|67358.95
04:45:41|67363.3
04:45:41|67372.6
04:45:42|67372.75
04:45:44|67370.17
04:45:45|67370.12
04:45:45|67358.13
04:45:47|67350.23
04:45:48|67347.02
04:45:48|67343.74
04:45:50|67347.71
04:45:51|67348.73
04:45:51|67361.12
04:45:52|67369.11
04:45:53|67370.
04:45:54|67371.14
04:45:56|67367.35
04:45:56|67362.12
04:45:58|67381.63
04:45:59|67380.12
04:46:00|67374.42
04:46:01|67378.9
04:46:02|67374.
04:46:02|67380.29
04:46:04|67370.72
04:46:05|67377.83
04:46:06|67376.12
04:46:07|67380.75
04:46:08|67373.12
04:46:09|67362.02
04:46:10|67362.19
04:46:11|67376.12
04:46:12|67374.62
04:46:13|67379.86
04:46:14|67379.08
04:46:15|67388.3
04:46:16|67380.
04:46:17|67374.
04:46:18|67372.85
04:46:19|67378.27
04:46:20|67376.12
04:46:21|67380.18
04:46:22|67380.66
04:46:23|67380.01
04:46:24|67378.48
04:46:25|67379.86
04:46:26|67383.8
04:46:28|67384.79
04:46:28|67386.25
04:46:29|67390.02
04:46:30|67386.25
04:46:31|67371.08
04:46:33|67380.73
04:46:34|67375.59
04:46:35|67375.73
04:46:36|67375.56
04:46:37|67378.45
04:46:38|67368.84
04:46:39|67368.85
04:46:41|67362.78
04:46:41|67363.83
04:46:42|67360.54
04:46:43|67363.5
04:46:44|67359.53
04:46:45|67360.71
04:46:46|67366.5
04:46:48|67362.56
04:46:48|67366.5
04:46:50|67370.66
04:46:51|67367.33
04:46:52|67364.99
04:46:53|67369.82
04:46:54|67371.63
04:46:56|67367.89
04:46:56|67369.22
04:46:57|67362.
04:46:59|67363.34
04:46:59|67365.57
04:47:00|67373.
04:47:02|67367.83
04:47:02|67375.42
04:47:04|67376.01
04:47:05|67375.91
04:47:06|67375.91
04:47:08|67379.78
04:47:08|67371.76
04:47:10|67372.13
04:47:10|67364.01
04:47:12|67372.64
04:47:13|67368.5
04:47:14|67363.45
04:47:15|67364.45
04:47:16|67364.72
04:47:17|67364.44
04:47:18|67369.94
04:47:19|67360.77
04:47:20|67363.87
04:47:21|67373.01
04:47:22|67377.25
04:47:23|67372.93
04:47:24|67372.09
04:47:25|67369.93
04:47:27|67374.78
04:47:28|67380.26
04:47:28|67375.73
04:47:30|67377.57
04:47:31|67377.35
04:47:31|67377.35
04:47:33|67377.35
04:47:33|67374.51
04:47:35|67374.64
04:47:37|67381.29
04:47:37|67384.01
04:47:38|67378.71
04:47:39|67385.57
04:47:40|67389.02
04:47:42|67395.98
04:47:42|67410.
04:47:44|67391.07
04:47:44|67404.
04:47:45|67400.13
04:47:46|67404.66
04:47:48|67413.35
04:47:49|67408.92
04:47:49|67408.39
04:47:50|67405.98
04:47:52|67406.14
04:47:53|67405.17
04:47:53|67402.38
04:47:54|67402.29
04:47:56|67403.24
04:47:56|67400.91
04:47:58|67400.69
04:47:59|67404.51
04:48:00|67401.69
04:48:01|67405.28
04:48:02|67408.53
04:48:03|67412.16
04:48:05|67408.17
04:48:05|67412.72
04:48:06|67407.74
04:48:07|67407.82
04:48:08|67402.1
04:48:09|67411.62
04:48:11|67408.12
04:48:11|67406.01
04:48:12|67404.96
04:48:13|67409.78
04:48:14|67408.3
04:48:16|67415.06
04:48:16|67411.76
04:48:18|67418.46
04:48:18|67416.
04:48:19|67415.15
04:48:20|67426.96
04:48:22|67430.76
04:48:22|67428.19
04:48:23|67433.99
04:48:24|67433.99
04:48:25|67429.24
04:48:27|67426.01
04:48:27|67424.9
04:48:28|67427.59
04:48:29|67425.75
04:48:30|67427.99
04:48:33|67428.57
04:48:34|67425.47
04:48:35|67416.02
04:48:36|67415.06
04:48:36|67415.47
04:48:38|67416.3
04:48:39|67418.99
04:48:40|67418.39
04:48:41|67413.2
04:48:42|67405.86
04:48:43|67407.43
04:48:44|67410.19
04:48:45|67418.22
04:48:46|67420.19
04:48:47|67417.36
04:48:48|67418.03
04:48:49|67422.13
04:48:50|67407.99
04:48:51|67406.02
04:48:52|67409.63
04:48:54|67405.4
04:48:54|67404.
04:48:55|67409.94
04:48:56|67408.02
04:48:57|67410.4
04:48:59|67408.01
04:48:59|67394.46
04:49:01|67393.85
04:49:01|67395.43
04:49:02|67400.66
04:49:03|67406.74
04:49:05|67415.02
04:49:06|67425.99
04:49:07|67419.98
04:49:08|67430.
04:49:09|67439.52
04:49:10|67436.16
04:49:11|67436.59
04:49:12|67431.13
04:49:13|67436.02
04:49:14|67432.36
04:49:15|67447.86
04:49:16|67450.24
04:49:17|67453.73
04:49:18|67455.06
04:49:19|67458.13
04:49:21|67461.69
04:49:21|67460.12
04:49:23|67458.26
04:49:23|67456.25
04:49:25|67450.12
04:49:26|67454.17
04:49:28|67447.06
04:49:29|67439.78
04:49:30|67438.13
04:49:31|67432.61
04:49:32|67446.87
04:49:33|67451.86
04:49:33|67452.65
04:49:35|67442.6
04:49:36|67460.
04:49:37|67452.28
04:49:39|67454.07
04:49:39|67458.52
04:49:40|67455.62
04:49:42|67446.46
04:49:42|67449.64
04:49:44|67446.63
04:49:45|67459.63
04:49:46|67458.
04:49:47|67460.68
04:49:49|67460.
04:49:50|67456.54
04:49:51|67464.64
04:49:52|67464.64
04:49:54|67472.94
04:49:55|67495.72
04:49:55|67481.04
04:49:56|67475.48
04:49:58|67481.83
04:49:59|67467.47
04:50:00|67474.17
04:50:01|67472.
04:50:01|67469.45
04:50:03|67462.12
04:50:05|67446.69
04:50:05|67440.91
04:50:07|67448.
04:50:08|67443.49
04:50:09|67434.73
04:50:10|67430.24
04:50:11|67432.6
04:50:12|67433.99
04:50:13|67432.49
04:50:14|67422.49
04:50:15|67432.73
04:50:16|67433.73
04:50:17|67438.29
04:50:18|67414.76
04:50:19|67393.71
04:50:20|67386.
04:50:21|67387.33
04:50:22|67392.99
04:50:23|67395.91
04:50:24|67375.72
04:50:25|67375.87
04:50:26|67375.07
04:50:27|67384.03
04:50:28|67394.15
04:50:29|67400.62
04:50:30|67408.29
04:50:31|67423.39
04:50:32|67423.88
04:50:33|67422.17
04:50:34|67422.75
04:50:35|67433.2
04:50:36|67436.36
04:50:38|67440.84
04:50:38|67434.75
04:50:39|67435.35
04:50:40|67437.81
04:50:41|67434.61
04:50:42|67429.21
04:50:44|67419.68
04:50:46|67414.35
04:50:46|67410.07
04:50:48|67406.72
04:50:48|67410.45
04:50:49|67422.01
04:50:50|67417.41
04:50:51|67418.32
04:50:52|67418.25
04:50:53|67426.62
04:50:54|67405.99
04:50:55|67412.3
04:50:56|67408.38
04:50:58|67407.76
04:50:59|67417.14
04:51:00|67413.99
04:51:01|67421.68
04:51:01|67420.22
04:51:03|67415.86
04:51:03|67411.88
04:51:05|67413.53
04:51:06|67412.01
04:51:07|67415.68
04:51:08|67419.17
04:51:09|67419.33
04:51:10|67416.41
04:51:12|67418.97
04:51:13|67418.26
04:51:13|67414.9
04:51:15|67414.51
04:51:15|67420.84
04:51:16|67431.88
04:51:17|67423.89
04:51:18|67410.88
04:51:20|67410.94
04:51:20|67409.64
04:51:21|67418.82
04:51:22|67425.6
04:51:24|67423.99
04:51:24|67423.99
04:51:25|67431.73
04:51:26|67456.87
04:51:27|67456.01
04:51:28|67460.74
04:51:29|67459.81
04:51:30|67470.97
04:51:31|67477.81
04:51:33|67474.17
04:51:33|67521.35
04:51:34|67514.27
04:51:35|67486.
04:51:37|67490.
04:51:38|67487.75
04:51:39|67489.69
04:51:40|67490.01
04:51:41|67492.
04:51:42|67494.47
04:51:42|67509.02
04:51:44|67513.99
04:51:45|67508.6
04:51:47|67523.75
04:51:47|67520.12
04:51:49|67518.71
04:51:49|67524.
04:51:51|67526.9
04:51:52|67524.53
04:51:53|67522.72
04:51:54|67527.02
04:51:55|67524.92
04:51:57|67522.88
04:51:58|67513.94
04:51:59|67506.89
04:52:00|67504.01
04:52:01|67503.88
04:52:02|67508.5
04:52:03|67506.32
04:52:04|67501.96
04:52:05|67499.11
04:52:06|67507.1
04:52:07|67508.13
04:52:08|67500.42
04:52:09|67493.86
04:52:10|67490.15
04:52:11|67483.2
04:52:12|67482.
04:52:13|67485.99
04:52:14|67483.24
04:52:15|67484.97
04:52:16|67480.01
04:52:17|67483.74
04:52:18|67483.06
04:52:19|67488.33
04:52:20|67490.
04:52:21|67503.72
04:52:22|67511.08
04:52:23|67521.4
04:52:25|67514.51
04:52:25|67521.61
04:52:26|67517.3
04:52:27|67516.02
04:52:28|67523.23
04:52:29|67524.36
04:52:31|67525.8
04:52:32|67525.64
04:52:33|67529.99
04:52:34|67522.01
04:52:35|67526.9
04:52:36|67528.13
04:52:37|67531.69
04:52:38|67525.14
04:52:39|67532.14
04:52:40|67528.
04:52:41|67530.06
04:52:42|67532.01
04:52:44|67526.49
04:52:44|67524.94
04:52:45|67521.98
04:52:47|67532.31
04:52:48|67530.36
04:52:50|67532.5
04:52:51|67531.52
04:52:52|67531.06
04:52:52|67526.51
04:52:53|67525.99
04:52:55|67519.65
04:52:56|67524.16
04:52:56|67530.
04:52:58|67529.74
04:52:59|67526.63
04:53:00|67526.71
04:53:00|67529.81
04:53:02|67528.25
04:53:03|67525.27
04:53:04|67523.26
04:53:05|67527.36
04:53:06|67528.
04:53:07|67527.88
04:53:08|67531.75
04:53:09|67530.
04:53:10|67529.66
04:53:11|67531.79
04:53:12|67526.65
04:53:13|67529.13
04:53:14|67540.01
04:53:16|67535.88
04:53:17|67531.46
04:53:18|67524.39
04:53:18|67529.86
04:53:19|67530.72
04:53:21|67527.57
04:53:22|67527.95
04:53:22|67528.48
04:53:23|67532.27
04:53:24|67529.4
04:53:25|67530.54
04:53:26|67529.16
04:53:27|67533.99
04:53:29|67513.69
04:53:30|67525.91
04:53:31|67520.89
04:53:32|67523.36
04:53:33|67522.47
04:53:34|67518.94
04:53:35|67522.92
04:53:36|67520.29
04:53:37|67502.
04:53:38|67504.03
04:53:39|67504.89
04:53:40|67509.29
04:53:41|67507.59
04:53:42|67502.94
04:53:43|67501.05
04:53:44|67500.34
04:53:45|67500.61
04:53:46|67497.45
04:53:48|67512.66
04:53:49|67517.02
04:53:49|67519.63
04:53:52|67519.3
04:53:53|67519.5
04:53:54|67518.
04:53:55|67523.81
04:53:55|67524.
04:53:57|67521.52
04:53:58|67518.2
04:53:59|67521.55
04:54:01|67512.
04:54:01|67516.19
04:54:03|67513.23
04:54:03|67508.71
04:54:04|67508.01
04:54:05|67501.68
04:54:06|67498.67
04:54:08|67499.99
04:54:09|67519.6
04:54:09|67514.05
04:54:11|67521.63
04:54:11|67502.08
04:54:12|67503.17
04:54:14|67505.49
04:54:15|67505.44
04:54:16|67501.6
04:54:17|67500.53
04:54:18|67485.77
04:54:19|67487.75
04:54:20|67485.43
04:54:21|67480.59
04:54:21|67478.72
04:54:23|67484.54
04:54:24|67484.01
04:54:24|67494.
04:54:26|67497.21
04:54:27|67501.52
04:54:28|67497.97
04:54:29|67507.86
04:54:30|67497.95
04:54:31|67494.72
04:54:33|67499.58
04:54:34|67496.
04:54:35|67501.86
04:54:36|67495.07
04:54:37|67497.21
04:54:38|67493.63
04:54:39|67492.85
04:54:40|67489.68
04:54:41|67485.1
04:54:42|67485.99
04:54:43|67477.01
04:54:45|67479.86
04:54:45|67491.71
04:54:46|67493.88
04:54:48|67495.43
04:54:49|67493.81
04:54:51|67494.94
04:54:52|67487.52
04:54:53|67489.45
04:54:54|67489.83
04:54:55|67494.9
04:54:56|67495.24
04:54:57|67493.41
04:54:58|67489.49
04:54:59|67485.94
04:55:00|67488.5
04:55:01|67486.88
04:55:02|67491.99
04:55:03|67487.74
04:55:04|67491.15
04:55:05|67487.06
04:55:07|67491.09
04:55:08|67497.09
04:55:08|67486.96
04:55:09|67485.45
04:55:11|67487.17
04:55:11|67473.66
04:55:12|67487.47
04:55:14|67490.26
04:55:14|67491.61
04:55:15|67493.47
04:55:16|67491.76
04:55:17|67493.4
04:55:18|67489.69
04:55:19|67485.21
04:55:21|67489.15
04:55:22|67491.45
04:55:23|67486.
04:55:25|67491.16
04:55:25|67491.21
04:55:27|67496.49
04:55:27|67492.79
04:55:28|67489.56
04:55:29|67492.36
04:55:31|67487.94
04:55:32|67487.94
04:55:33|67490.75
04:55:34|67491.7
04:55:35|67496.65
04:55:37|67487.29
04:55:37|67486.
04:55:39|67486.67
04:55:39|67482.66
04:55:40|67482.
04:55:42|67491.45
04:55:43|67494.64
04:55:44|67494.01
04:55:45|67489.34
04:55:46|67502.15
04:55:47|67503.22
04:55:48|67523.75
04:55:49|67537.02
04:55:50|67535.76
04:55:51|67534.46
04:55:52|67524.42
04:55:53|67515.71
04:55:54|67528.89
04:55:55|67529.85
04:55:56|67532.36
04:55:57|67540.52
04:55:58|67538.66
04:55:59|67531.97
04:56:00|67529.29
04:56:01|67522.72
04:56:02|67530.37
04:56:03|67537.14
04:56:04|67537.35
04:56:06|67518.
04:56:07|67536.9
04:56:08|67535.84
04:56:10|67533.32
04:56:10|67524.37
04:56:12|67529.13
04:56:12|67539.76
04:56:13|67535.64
04:56:15|67532.8
04:56:16|67535.48
04:56:17|67540.57
04:56:17|67541.51
04:56:18|67547.77
04:56:19|67547.62
04:56:21|67542.11
04:56:21|67560.
04:56:23|67567.14
04:56:23|67565.58
04:56:24|67558.01
04:56:26|67551.93
04:56:27|67543.41
04:56:28|67539.16
04:56:29|67543.95
04:56:30|67547.01
04:56:31|67548.59
04:56:33|67552.33
04:56:33|67553.35
04:56:34|67550.
04:56:35|67548.72
04:56:36|67551.83
04:56:37|67539.05
04:56:38|67542.
04:56:39|67537.68
04:56:40|67534.48
04:56:42|67533.58
04:56:44|67518.39
04:56:45|67515.64
04:56:46|67509.36
04:56:46|67514.19
04:56:48|67527.32
04:56:48|67526.3
04:56:49|67526.49
04:56:50|67526.99
04:56:51|67520.84
04:56:52|67507.95
04:56:53|67506.38
04:56:55|67512.71
04:56:55|67507.86
04:56:56|67509.87
04:56:58|67509.88
04:56:58|67494.01
04:56:59|67495.9
04:57:00|67512.15
04:57:01|67516.75
04:57:03|67520.
04:57:04|67531.73
04:57:04|67528.68
04:57:05|67530.13
04:57:06|67543.88
04:57:07|67546.77
04:57:08|67542.06
04:57:09|67536.6
04:57:11|67531.06
04:57:12|67534.52
04:57:13|67528.54
04:57:14|67524.01
04:57:15|67524.15
04:57:16|67529.58
04:57:17|67522.24
04:57:18|67525.83
04:57:19|67528.42
04:57:20|67527.66
04:57:21|67533.88
04:57:22|67529.88
04:57:23|67527.99
04:57:24|67527.99
04:57:25|67527.85
04:57:26|67530.
04:57:27|67532.21
04:57:28|67529.99
04:57:29|67527.87
04:57:30|67521.31
04:57:31|67522.46
04:57:32|67517.23
04:57:33|67510.03
04:57:34|67516.
04:57:35|67515.42
04:57:36|67508.17
04:57:37|67510.17
04:57:38|67511.1
04:57:39|67515.97
04:57:40|67502.06
04:57:41|67509.5
04:57:42|67510.21
04:57:43|67515.42
04:57:45|67517.83
04:57:46|67515.4
04:57:47|67510.86
04:57:48|67504.
04:57:49|67497.71
04:57:49|67493.63
04:57:51|67483.71
04:57:52|67492.33
04:57:53|67490.94
04:57:54|67510.
04:57:55|67514.97
04:57:56|67519.51
04:57:57|67524.
04:57:58|67525.
04:57:59|67544.28
04:58:00|67548.8
04:58:01|67544.94
04:58:03|67541.2
04:58:03|67539.4
04:58:05|67528.92
04:58:05|67532.54
04:58:06|67539.32
04:58:07|67532.65
04:58:08|67532.28
04:58:09|67524.52
04:58:10|67525.95
04:58:11|67526.68
04:58:12|67529.97
04:58:13|67533.74
04:58:15|67532.14
04:58:15|67530.34
04:58:16|67518.01
04:58:17|67517.95
04:58:19|67513.56
04:58:19|67513.97
04:58:21|67513.87
04:58:22|67521.98
04:58:23|67526.42
04:58:24|67530.
04:58:25|67537.02
04:58:26|67537.02
04:58:27|67524.93
04:58:28|67525.91
04:58:29|67519.41
04:58:30|67519.91
04:58:31|67518.
04:58:32|67519.9
04:58:33|67517.96
04:58:35|67519.85
04:58:36|67519.03
04:58:37|67524.33
04:58:38|67525.62
04:58:39|67526.94
04:58:40|67519.3
04:58:42|67520.58
04:58:43|67515.8
04:58:44|67516.79
04:58:45|67510.94
04:58:46|67510.23
04:58:47|67526.65
04:58:48|67519.54
04:58:49|67521.74
04:58:50|67517.61
04:58:51|67515.4
04:58:52|67508.01
04:58:53|67515.65
04:58:54|67520.37
04:58:55|67517.22
04:58:56|67519.79
04:58:58|67516.41
04:58:58|67519.71
04:58:59|67516.1
04:59:00|67515.88
04:59:02|67523.86
04:59:02|67520.34
04:59:03|67521.45
04:59:04|67519.52
04:59:05|67523.07
04:59:06|67526.87
04:59:07|67534.
04:59:09|67530.75
04:59:09|67527.29
04:59:10|67530.58
04:59:11|67533.99
04:59:12|67537.63
04:59:14|67533.09
04:59:14|67534.25
04:59:16|67538.6
04:59:16|67542.2
04:59:18|67542.68
04:59:19|67544.21
04:59:20|67547.3
04:59:21|67548.93
04:59:22|67552.27
04:59:22|67539.69
04:59:23|67544.46
04:59:24|67562.45
04:59:25|67559.07
04:59:27|67557.
04:59:28|67558.13
04:59:29|67558.65
04:59:30|67560.63
04:59:30|67558.18
04:59:32|67554.
04:59:33|67558.89
04:59:34|67559.51
04:59:35|67545.31
04:59:36|67548.13
04:59:37|67543.81
04:59:38|67545.67
04:59:39|67546.96
04:59:40|67535.68
04:59:41|67538.9
04:59:42|67534.48
04:59:43|67540.26
04:59:44|67536.15
04:59:45|67536.15
04:59:46|67529.71
04:59:48|67519.23
04:59:49|67517.15
04:59:51|67524.05
04:59:52|67521.73
04:59:54|67516.88
04:59:55|67519.74
04:59:56|67523.76
04:59:57|67526.01
04:59:58|67530.91
04:59:59|67528.
05:00:01|67533.47
05:00:02|67556.55
05:00:03|67544.66
05:00:04|67567.52
05:00:05|67545.59
05:00:06|67571.02
05:00:07|67574.14
05:00:08|67577.62
05:00:09|67571.19
05:00:10|67566.92
05:00:11|67570.77
05:00:12|67556.17
05:00:13|67562.44
05:00:14|67562.18
05:00:15|67564.02
05:00:16|67571.51
05:00:17|67566.05
05:00:18|67565.15
05:00:19|67563.08
05:00:20|67551.42
05:00:21|67548.7
05:00:22|67553.99
05:00:23|67552.
05:00:24|67554.52
05:00:25|67555.83
05:00:26|67553.26
05:00:27|67557.34
05:00:28|67556.45
05:00:29|67560.37
05:00:30|67558.85
05:00:31|67561.2
05:00:32|67563.62
05:00:33|67554.42
05:00:34|67554.8
05:00:35|67546.87
05:00:36|67540.78
05:00:37|67532.48
05:00:38|67538.69
05:00:39|67530.52
05:00:40|67533.16
05:00:41|67536.
05:00:42|67538.
05:00:43|67538.
05:00:44|67534.65
05:00:45|67533.99
05:00:47|67517.85
05:00:48|67510.
05:00:50|67511.15
05:00:50|67513.75
05:00:51|67501.62
05:00:53|67503.
05:00:54|67498.19
05:00:55|67494.78
05:00:56|67491.3
05:00:57|67493.71
05:00:58|67499.24
05:00:59|67497.87
05:01:00|67499.49
05:01:01|67499.76
05:01:02|67499.01
05:01:04|67497.68
05:01:04|67497.58
05:01:06|67481.03
05:01:07|67486.6
05:01:08|67495.79
05:01:08|67490.25
05:01:09|67490.2
05:01:11|67477.77
05:01:11|67490.25
05:01:12|67503.63
05:01:13|67498.63
05:01:14|67498.42
05:01:16|67504.61
05:01:17|67518.13
05:01:17|67517.82
05:01:19|67523.96
05:01:20|67527.82
05:01:21|67528.23
05:01:21|67530.2
05:01:23|67536.75
05:01:24|67534.
05:01:25|67531.96
05:01:26|67534.23
05:01:27|67533.67
05:01:28|67526.11
05:01:29|67535.01
05:01:30|67536.47
05:01:31|67531.97
05:01:32|67528.41
05:01:33|67534.9
05:01:34|67536.
05:01:35|67540.5
05:01:36|67542.
05:01:37|67539.64
05:01:39|67538.57
05:01:39|67538.83
05:01:41|67537.32
05:01:41|67539.23
05:01:42|67539.9
05:01:44|67536.98
05:01:44|67532.
05:01:47|67529.98
05:01:47|67534.58
05:01:49|67532.81
05:01:50|67531.48
05:01:51|67521.58
05:01:52|67523.19
05:01:53|67517.72
05:01:53|67515.87
05:01:54|67524.12
05:01:56|67521.68
05:01:56|67519.02
05:01:58|67519.33
05:01:59|67514.
05:02:00|67513.86
05:02:01|67518.59
05:02:02|67508.59
05:02:04|67509.87
05:02:05|67515.38
05:02:06|67510.55
05:02:06|67502.1
05:02:07|67494.13
05:02:08|67521.43
05:02:10|67520.68
05:02:11|67518.54
05:02:11|67514.69
05:02:13|67501.66
05:02:13|67506.
05:02:14|67496.36
05:02:15|67503.01
05:02:17|67493.76
05:02:18|67492.09
05:02:19|67506.61
05:02:20|67504.86
05:02:21|67504.
05:02:22|67512.02
05:02:23|67517.59
05:02:24|67511.51
05:02:24|67499.16
05:02:25|67497.05
05:02:26|67495.41
05:02:28|67499.04
05:02:29|67496.36
05:02:29|67493.23
05:02:31|67497.78
05:02:32|67498.92
05:02:33|67482.
05:02:34|67476.27
05:02:35|67474.35
05:02:36|67468.24
05:02:37|67471.57
05:02:38|67468.
05:02:39|67472.2
05:02:40|67475.81
05:02:41|67472.99
05:02:42|67474.85
05:02:43|67467.52
05:02:44|67466.15
05:02:45|67460.77
05:02:46|67461.33
05:02:47|67465.36
05:02:48|67459.46
05:02:49|67464.82
05:02:51|67461.86
05:02:52|67458.68
05:02:53|67461.71
05:02:54|67459.01
05:02:56|67462.06
05:02:57|67468.71
05:02:57|67476.44
05:02:59|67481.99
05:02:59|67481.33
05:03:01|67490.
05:03:02|67494.01
05:03:03|67502.45
05:03:05|67514.32
05:03:05|67511.2
05:03:06|67510.22
05:03:07|67519.75
05:03:09|67515.47
05:03:09|67520.1
05:03:10|67522.55
05:03:12|67518.58
05:03:12|67508.
05:03:13|67517.22
05:03:14|67518.24
05:03:15|67520.
05:03:16|67524.59
05:03:17|67519.49
05:03:18|67517.55
05:03:19|67521.98
05:03:20|67523.46
05:03:21|67525.77
05:03:22|67523.69
05:03:23|67534.41
05:03:24|67529.06
05:03:25|67525.64
05:03:26|67528.11
05:03:27|67535.23
05:03:29|67535.82
05:03:30|67550.43
05:03:31|67541.38
05:03:31|67526.02
05:03:32|67531.78
05:03:34|67528.37
05:03:34|67561.99
05:03:36|67556.26
05:03:37|67559.05
05:03:38|67558.12
05:03:39|67554.
05:03:40|67554.
05:03:41|67558.04
05:03:42|67558.18
05:03:43|67567.52
05:03:44|67578.
05:03:45|67580.01
05:03:47|67584.85
05:03:48|67586.16
05:03:49|67584.18
05:03:51|67589.02
05:03:51|67576.51
05:03:53|67580.72
05:03:54|67580.
05:03:55|67578.
05:03:56|67572.14
05:03:57|67576.92
05:03:59|67581.27
05:04:00|67596.
05:04:01|67602.26
05:04:01|67599.43
05:04:02|67603.66
05:04:04|67599.7
05:04:04|67600.01
05:04:06|67596.6
05:04:06|67603.25
05:04:07|67604.85
05:04:08|67610.5
05:04:10|67613.55
05:04:10|67624.58
05:04:11|67630.78
05:04:12|67636.13
05:04:13|67634.41
05:04:15|67634.12
05:04:16|67630.12
05:04:17|67634.1
05:04:17|67635.72
05:04:19|67629.19
05:04:20|67624.
05:04:21|67642.84
05:04:22|67636.02
05:04:23|67633.56
05:04:23|67641.83
05:04:25|67644.86
05:04:26|67642.55
05:04:27|67638.4
05:04:28|67639.53
05:04:29|67622.12
05:04:30|67612.01
05:04:31|67598.64
05:04:32|67606.04
05:04:33|67617.83
05:04:34|67631.62
05:04:35|67624.5
05:04:37|67628.01
05:04:37|67630.13
05:04:38|67630.62
05:04:39|67648.24
05:04:41|67648.12
05:04:41|67641.03
05:04:42|67638.18
05:04:43|67635.53
05:04:44|67636.31
05:04:45|67650.
05:04:46|67652.
05:04:47|67645.38
05:04:49|67641.98
05:04:49|67644.01
05:04:51|67647.55
05:04:51|67651.71
05:04:53|67650.15
05:04:54|67648.2
05:04:54|67648.6
05:04:55|67650.6
05:04:56|67650.01
05:04:57|67648.
05:04:59|67650.07
05:04:59|67646.26
05:05:01|67635.37
05:05:02|67602.12
05:05:02|67588.
05:05:04|67571.21
05:05:04|67566.57
05:05:05|67580.57
05:05:06|67588.4
05:05:07|67601.99
05:05:09|67600.
05:05:10|67589.73
05:05:10|67589.43
05:05:11|67587.86
05:05:12|67574.01
05:05:14|67567.98
05:05:14|67572.37
05:05:16|67578.9
05:05:17|67582.62
05:05:17|67574.
05:05:18|67592.23
05:05:20|67596.44
05:05:21|67592.35
05:05:22|67613.2
05:05:23|67604.64
05:05:24|67597.92
05:05:24|67602.01
05:05:26|67603.11
05:05:27|67605.75
05:05:28|67611.87
05:05:29|67616.7
05:05:29|67619.22
05:05:30|67623.61
05:05:31|67624.36
05:05:33|67620.03
05:05:33|67627.47
05:05:34|67629.27
05:05:36|67620.
05:05:36|67616.06
05:05:37|67611.71
05:05:39|67615.86
05:05:40|67624.33
05:05:40|67624.
05:05:41|67618.85
05:05:43|67615.68
05:05:44|67615.
05:05:45|67599.73
05:05:46|67600.56
05:05:46|67604.16
05:05:47|67610.12
05:05:49|67615.52
05:05:50|67609.07
05:05:51|67605.88
05:05:52|67606.
05:05:53|67605.85
05:05:54|67607.99
05:05:55|67612.6
05:05:56|67605.89
05:05:57|67604.75
05:05:58|67604.25
05:05:59|67606.35
05:06:00|67590.
05:06:01|67608.16
05:06:02|67616.
05:06:03|67616.
05:06:04|67615.81
05:06:05|67628.54
05:06:07|67633.45
05:06:07|67641.88
05:06:08|67645.99
05:06:09|67635.24
05:06:11|67634.49
05:06:12|67632.15
05:06:13|67632.79
05:06:13|67645.88
05:06:15|67644.03
05:06:16|67652.28
05:06:17|67647.52
05:06:19|67642.09
05:06:19|67643.01
05:06:21|67644.53
05:06:21|67643.27
05:06:23|67626.17
05:06:23|67620.23
05:06:24|67620.79
05:06:25|67612.81
05:06:27|67602.
05:06:27|67610.11
05:06:29|67616.
05:06:29|67613.88
05:06:30|67607.21
05:06:31|67616.
05:06:33|67621.42
05:06:34|67604.13
05:06:35|67607.32
05:06:36|67596.
05:06:37|67598.
05:06:37|67603.87
05:06:39|67605.95
05:06:39|67604.02
05:06:41|67605.91
05:06:41|67595.77
05:06:42|67595.99
05:06:44|67591.49
05:06:44|67578.28
05:06:45|67574.28
05:06:47|67568.05
05:06:48|67569.88
05:06:48|67572.89
05:06:49|67560.
05:06:51|67548.19
05:06:53|67545.98
05:06:53|67533.28
05:06:55|67535.44
05:06:55|67539.3
05:06:56|67535.
05:06:58|67518.21
05:06:58|67516.23
05:07:00|67518.
05:07:00|67506.75
05:07:02|67503.57
05:07:03|67515.99
05:07:04|67512.
05:07:05|67521.99
05:07:06|67520.
05:07:07|67510.66
05:07:09|67512.37
05:07:09|67505.87
05:07:10|67506.15
05:07:11|67504.4
05:07:12|67497.86
05:07:13|67508.
05:07:14|67501.88
05:07:15|67507.06
05:07:16|67504.78
05:07:18|67507.01
05:07:19|67494.33
05:07:20|67484.
05:07:21|67495.02
05:07:23|67510.09
05:07:24|67510.
05:07:24|67512.29
05:07:25|67522.89
05:07:26|67520.42
05:07:27|67511.
05:07:29|67515.04
05:07:30|67509.85
05:07:31|67509.97
05:07:32|67505.49
05:07:32|67503.87
05:07:34|67507.99
05:07:35|67517.31
05:07:35|67523.99
05:07:37|67522.37
05:07:38|67528.
05:07:38|67547.79
05:07:40|67548.
05:07:41|67560.04
05:07:42|67556.
05:07:43|67540.
05:07:44|67553.91
05:07:45|67548.55
05:07:46|67551.69
05:07:47|67552.
05:07:48|67550.42
05:07:49|67540.66
05:07:50|67540.4
05:07:51|67535.37
05:07:52|67546.92
05:07:53|67549.85
05:07:54|67553.77
05:07:55|67544.71
05:07:56|67550.01
05:07:57|67557.59
05:07:59|67559.5
05:07:59|67569.64
05:08:00|67567.46
05:08:02|67567.72
05:08:02|67570.52
05:08:04|67586.75
05:08:05|67584.17
05:08:06|67573.61
05:08:07|67578.74
05:08:08|67569.47
05:08:09|67562.77
05:08:11|67572.99
05:08:12|67568.39
05:08:13|67569.97
05:08:13|67566.48
05:08:15|67574.24
05:08:16|67578.85
05:08:16|67583.31
05:08:18|67583.62
05:08:19|67577.59
05:08:21|67581.64
05:08:21|67586.7
05:08:22|67576.15
05:08:23|67584.01
05:08:24|67582.39
05:08:25|67587.73
05:08:27|67591.78
05:08:27|67584.
05:08:28|67576.
05:08:29|67577.81
05:08:31|67570.07
05:08:31|67561.74
05:08:32|67568.
05:08:34|67570.03
05:08:34|67565.76
05:08:36|67550.71
05:08:36|67549.27
05:08:38|67549.27
05:08:39|67548.82
05:08:40|67546.7
05:08:41|67549.57
05:08:42|67544.9
05:08:42|67541.99
05:08:44|67539.9
05:08:45|67548.13
05:08:45|67546.12
05:08:47|67550.63
05:08:48|67542.56
05:08:49|67546.24
05:08:50|67542.67
05:08:51|67539.98
05:08:52|67541.5
05:08:53|67527.
05:08:55|67531.12
05:08:55|67532.69
05:08:57|67548.
05:08:58|67543.97
05:09:00|67560.69
05:09:02|67561.29
05:09:03|67567.6
05:09:04|67577.58
05:09:04|67576.68
05:09:06|67581.27
05:09:06|67577.9
05:09:08|67580.01
05:09:09|67588.52
05:09:10|67584.07
05:09:11|67580.81
05:09:12|67581.81
05:09:13|67575.82
05:09:14|67583.99
05:09:15|67582.01
05:09:16|67577.97
05:09:17|67585.64
05:09:18|67587.45
05:09:19|67580.98
05:09:21|67581.37
05:09:21|67588.
05:09:22|67587.7
05:09:23|67589.35
05:09:24|67588.
05:09:26|67585.23
05:09:27|67585.11
05:09:27|67585.11
05:09:28|67594.72
05:09:29|67595.61
05:09:30|67590.76
05:09:31|67591.48
05:09:33|67583.14
05:09:33|67578.02
05:09:34|67578.94
05:09:35|67582.01
05:09:37|67588.79
05:09:38|67589.22
05:09:39|67586.29
05:09:39|67582.13
05:09:41|67579.14
05:09:41|67585.43
05:09:43|67585.1
05:09:44|67578.13
05:09:44|67579.86
05:09:45|67578.01
05:09:46|67577.98
05:09:47|67578.
05:09:49|67578.37
05:09:50|67579.36
05:09:51|67586.01
05:09:52|67591.41
05:09:52|67590.55
05:09:54|67590.4
05:09:56|67590.
05:09:57|67589.62
05:09:58|67586.29
05:10:00|67589.06
05:10:01|67588.58
05:10:02|67601.78
05:10:03|67613.04
05:10:04|67613.21
05:10:05|67611.34
05:10:06|67607.52
05:10:07|67624.39
05:10:08|67626.89
05:10:09|67633.43
05:10:10|67635.15
05:10:11|67634.98
05:10:12|67625.99
05:10:13|67626.55
05:10:14|67627.82
05:10:15|67618.
05:10:16|67609.61
05:10:17|67611.07
05:10:18|67611.31
05:10:19|67602.98
05:10:20|67608.58
05:10:22|67616.16
05:10:22|67620.51
05:10:23|67627.9
05:10:24|67627.26
05:10:26|67620.01
05:10:26|67620.37
05:10:28|67623.76
05:10:28|67631.04
05:10:29|67630.94
05:10:30|67635.
05:10:31|67627.44
05:10:32|67620.01
05:10:33|67613.1
05:10:34|67607.57
05:10:35|67613.56
05:10:37|67603.17
05:10:38|67603.03
05:10:38|67597.01
05:10:39|67600.
05:10:40|67604.
05:10:42|67612.6
05:10:43|67610.57
05:10:43|67608.25
05:10:44|67604.86
05:10:45|67608.01
05:10:47|67607.98
05:10:47|67609.9
05:10:48|67618.06
05:10:49|67610.12
05:10:51|67611.85
05:10:52|67614.74
05:10:52|67612.15
05:10:53|67621.03
05:10:54|67606.
05:10:56|67607.73
05:10:57|67605.99
05:10:58|67606.
05:10:59|67603.4
05:11:00|67604.51
05:11:01|67605.99
05:11:03|67591.38
05:11:03|67599.16
05:11:04|67598.37
05:11:06|67589.15
05:11:06|67578.27
05:11:08|67598.91
05:11:08|67599.03
05:11:09|67600.12
05:11:11|67590.05
05:11:11|67582.61
05:11:12|67572.37
05:11:13|67578.52
05:11:14|67584.
05:11:15|67584.15
05:11:16|67591.44
05:11:18|67602.01
05:11:19|67605.88
05:11:19|67602.01
05:11:20|67610.51
05:11:22|67604.32
05:11:23|67596.62
05:11:23|67590.09
05:11:25|67592.77
05:11:25|67586.16
05:11:27|67586.01
05:11:27|67588.31
05:11:29|67585.32
05:11:30|67585.33
05:11:31|67583.87
05:11:31|67585.33
05:11:33|67584.72
05:11:33|67588.6
05:11:35|67590.04
05:11:36|67589.82
05:11:37|67579.92
05:11:38|67575.75
05:11:41|67574.37
05:11:42|67569.98
05:11:43|67575.38
05:11:44|67580.75
05:11:45|67584.01
05:11:46|67569.98
05:11:47|67562.96
05:11:48|67569.91
05:11:49|67569.92
05:11:50|67569.53
05:11:51|67563.71
05:11:52|67564.56
05:11:53|67548.3
05:11:54|67546.76
05:11:55|67551.53
05:11:56|67540.22
05:11:58|67537.98
05:11:58|67532.6
05:12:01|67548.48
05:12:02|67542.63
05:12:03|67553.88
05:12:04|67549.87
05:12:05|67553.69
05:12:06|67553.83
05:12:07|67551.95
05:12:08|67551.98
05:12:09|67555.83
05:12:10|67555.1
05:12:11|67554.
05:12:13|67556.79
05:12:14|67565.93
05:12:14|67570.39
05:12:15|67564.42
05:12:17|67562.75
05:12:17|67552.7
05:12:18|67554.11
05:12:19|67555.85
05:12:21|67552.
05:12:22|67550.03
05:12:23|67547.89
05:12:24|67541.56
05:12:25|67540.2
05:12:26|67548.9
05:12:27|67541.83
05:12:28|67544.9
05:12:29|67541.83
05:12:30|67537.23
05:12:31|67531.42
05:12:32|67535.35
05:12:33|67535.9
05:12:34|67534.13
05:12:35|67532.29
05:12:36|67529.32
05:12:37|67525.11
05:12:38|67528.
05:12:39|67523.2
05:12:40|67519.8
05:12:41|67522.59
05:12:42|67516.88
05:12:43|67518.06
05:12:44|67520.72
05:12:45|67525.19
05:12:46|67526.05
05:12:47|67535.86
05:12:48|67532.68
05:12:49|67530.01
05:12:50|67534.47
05:12:51|67538.84
05:12:52|67534.09
05:12:53|67527.99
05:12:55|67527.99
05:12:55|67528.09
05:12:56|67530.8
05:12:58|67525.1
05:12:59|67531.06
05:13:00|67531.06
05:13:01|67533.46
05:13:02|67536.
05:13:03|67539.09
05:13:04|67538.07
05:13:05|67532.7
05:13:06|67528.93
05:13:07|67531.67
05:13:08|67525.85
05:13:10|67524.95
05:13:11|67526.07
05:13:12|67532.94
05:13:12|67528.37
05:13:13|67530.86
05:13:15|67523.88
05:13:16|67524.97
05:13:17|67521.97
05:13:18|67519.9
05:13:19|67519.74
05:13:20|67515.96
05:13:21|67520.41
05:13:22|67523.76
05:13:24|67520.77
05:13:26|67529.6
05:13:27|67524.87
05:13:27|67528.12
05:13:28|67525.34
05:13:30|67522.1
05:13:30|67521.81
05:13:31|67516.94
05:13:33|67524.86
05:13:34|67524.98
05:13:34|67526.18
05:13:35|67530.02
05:13:36|67523.31
05:13:38|67525.97
05:13:38|67524.33
05:13:39|67515.24
05:13:41|67530.01
05:13:41|67525.88
05:13:43|67523.55
05:13:43|67520.93
05:13:44|67523.91
05:13:46|67523.67
05:13:47|67523.32
05:13:48|67516.09
05:13:49|67514.17
05:13:50|67511.68
05:13:51|67512.07
05:13:52|67514.9
05:13:53|67512.12
05:13:54|67511.44
05:13:55|67517.36
05:13:56|67517.45
05:13:57|67517.35
05:14:00|67514.25
05:14:00|67513.48
05:14:02|67507.76
05:14:02|67508.01
05:14:03|67510.8
05:14:04|67518.01
05:14:06|67527.34
05:14:07|67530.87
05:14:09|67506.68
05:14:10|67506.8
05:14:10|67495.02
05:14:12|67497.73
05:14:13|67497.58
05:14:14|67499.6
05:14:14|67494.31
05:14:16|67483.29
05:14:16|67495.8
05:14:17|67495.02
05:14:19|67493.99
05:14:20|67490.53
05:14:20|67480.
05:14:22|67490.86
05:14:23|67492.26
05:14:24|67481.86
05:14:25|67479.88
05:14:26|67486.
05:14:27|67487.53
05:14:28|67478.07
05:14:29|67482.
05:14:29|67474.55
05:14:30|67479.01
05:14:33|67486.31
05:14:34|67484.33
05:14:35|67489.22
05:14:36|67491.41
05:14:37|67493.1
05:14:37|67488.47
05:14:39|67487.26
05:14:40|67485.77
05:14:41|67486.
05:14:42|67489.99
05:14:43|67490.78
05:14:44|67486.19
05:14:45|67491.88
05:14:46|67476.13
05:14:47|67481.77
05:14:48|67481.24
05:14:49|67481.39
05:14:51|67479.79
05:14:52|67475.27
05:14:53|67470.51
05:14:54|67468.12
05:14:55|67471.21
05:14:56|67466.01
05:14:57|67466.93
05:14:58|67473.21
05:15:00|67468.07
05:15:01|67475.88
05:15:02|67475.9
05:15:03|67480.64
05:15:04|67482.07
05:15:04|67474.89
05:15:06|67465.74
05:15:07|67482.37
05:15:08|67480.12
05:15:09|67479.7
05:15:11|67487.81
05:15:12|67480.11
05:15:12|67480.11
05:15:14|67481.72
05:15:14|67480.98
05:15:16|67480.
05:15:16|67481.55
05:15:18|67477.74
05:15:18|67475.73
05:15:19|67481.72
05:15:20|67481.12
05:15:21|67481.36
05:15:22|67485.81
05:15:23|67487.76
05:15:25|67501.65
05:15:25|67493.74
05:15:26|67493.48
05:15:27|67494.27
05:15:28|67490.13
05:15:29|67495.45
05:15:30|67488.83
05:15:31|67485.9
05:15:32|67486.
05:15:33|67474.24
05:15:34|67479.56
05:15:35|67473.85
05:15:36|67456.
05:15:37|67452.99
05:15:38|67437.86
05:15:40|67438.72
05:15:41|67448.13
05:15:42|67442.12
05:15:43|67439.61
05:15:44|67443.73
05:15:44|67446.99
05:15:46|67449.97
05:15:46|67411.83
05:15:48|67419.71
05:15:49|67429.99
05:15:50|67445.88
05:15:50|67457.03
05:15:52|67459.88
05:15:52|67466.56
05:15:53|67471.15
05:15:55|67473.3
05:15:56|67480.
05:15:56|67482.82
05:15:58|67484.76
05:15:59|67484.47
05:16:00|67491.05
05:16:02|67497.3
05:16:02|67501.54
05:16:04|67500.12
05:16:05|67494.66
05:16:05|67496.76
05:16:06|67486.01
05:16:07|67483.14
05:16:09|67484.76
05:16:10|67485.05
05:16:11|67485.07
05:16:12|67465.1
05:16:13|67477.69
05:16:14|67489.63
05:16:15|67502.2
05:16:16|67491.36
05:16:17|67500.67
05:16:18|67514.
05:16:20|67512.66
05:16:20|67520.
05:16:22|67521.48
05:16:22|67510.43
05:16:23|67515.74
05:16:25|67517.12
05:16:25|67521.87
05:16:26|67520.12
05:16:27|67531.42
05:16:29|67544.26
05:16:29|67546.82
05:16:30|67538.43
05:16:31|67541.86
05:16:33|67542.18
05:16:34|67545.4
05:16:34|67547.27
05:16:35|67534.17
05:16:36|67539.9
05:16:37|67544.12
05:16:38|67535.1
05:16:39|67532.97
05:16:41|67536.
05:16:42|67534.13
05:16:43|67540.01
05:16:44|67535.1
05:16:44|67529.91
05:16:46|67536.95
05:16:47|67534.29
05:16:48|67533.95
05:16:49|67538.
05:16:49|67551.28
05:16:51|67542.77
05:16:52|67539.75
05:16:53|67541.87
05:16:53|67534.
05:16:54|67536.75
05:16:55|67534.39
05:16:57|67536.15
05:16:58|67546.75
05:16:59|67552.89
05:17:00|67558.
05:17:01|67564.48
05:17:03|67556.56
05:17:03|67553.32
05:17:04|67557.8
05:17:06|67560.13
05:17:07|67568.98
05:17:08|67578.
05:17:09|67586.55
05:17:10|67574.38
05:17:11|67580.29
05:17:12|67578.12
05:17:13|67571.11
05:17:14|67588.
05:17:15|67578.27
05:17:16|67583.95
05:17:17|67583.99
05:17:18|67585.86
05:17:19|67585.86
05:17:20|67587.99
05:17:21|67595.96
05:17:22|67596.26
05:17:23|67594.91
05:17:24|67600.12
05:17:26|67592.44
05:17:26|67593.54
05:17:27|67587.75
05:17:28|67591.25
05:17:29|67584.12
05:17:30|67584.12
05:17:31|67590.01
05:17:32|67582.02
05:17:33|67580.
05:17:34|67582.41
05:17:35|67580.02
05:17:36|67580.74
05:17:37|67583.48
05:17:38|67583.48
05:17:40|67584.9
05:17:41|67581.71
05:17:42|67575.14
05:17:42|67576.15
05:17:43|67572.
05:17:44|67570.29
05:17:45|67565.1
05:17:47|67554.01
05:17:48|67552.
05:17:48|67560.14
05:17:50|67561.86
05:17:50|67568.94
05:17:51|67568.64
05:17:52|67571.17
05:17:53|67574.35
05:17:54|67570.61
05:17:56|67570.38
05:17:56|67570.38
05:17:58|67564.3
05:17:59|67567.1
05:18:00|67569.44
05:18:01|67568.72
05:18:02|67573.98
05:18:04|67572.7
05:18:05|67580.22
05:18:06|67576.01
05:18:07|67581.61
05:18:08|67568.56
05:18:09|67570.93
05:18:10|67572.48
05:18:11|67584.19
05:18:12|67572.01
05:18:13|67568.
05:18:14|67578.25
05:18:15|67575.46
05:18:16|67576.2
05:18:17|67579.93
05:18:19|67575.15
05:18:19|67575.14
05:18:20|67580.76
05:18:21|67575.48
05:18:22|67575.73
05:18:23|67571.87
05:18:25|67577.99
05:18:25|67572.01
05:18:26|67572.07
05:18:27|67573.45
05:18:28|67567.46
05:18:29|67571.56
05:18:30|67564.93
05:18:31|67558.65
05:18:32|67568.7
05:18:33|67572.32
05:18:34|67573.12
05:18:35|67578.65
05:18:36|67572.69
05:18:37|67577.45
05:18:38|67573.88
05:18:39|67575.96
05:18:40|67604.33
05:18:41|67600.
05:18:43|67597.4
05:18:43|67599.31
05:18:44|67601.51
05:18:45|67601.22
05:18:46|67598.7
05:18:48|67600.14
05:18:49|67596.52
05:18:50|67597.42
05:18:51|67597.05
05:18:52|67603.76
05:18:53|67602.28
05:18:54|67589.99
05:18:55|67596.07
05:18:56|67596.
05:18:57|67597.21
05:18:58|67602.01
05:18:59|67600.43
05:19:00|67605.77
05:19:01|67603.61
05:19:02|67610.49
05:19:03|67614.27
05:19:04|67617.86
05:19:05|67617.53
05:19:06|67618.57
05:19:07|67616.18
05:19:08|67620.02
05:19:09|67618.26
05:19:10|67614.12
05:19:11|67609.85
05:19:12|67590.
05:19:14|67587.21
05:19:14|67587.55
05:19:15|67591.43
05:19:16|67591.12
05:19:17|67591.69
05:19:18|67592.53
05:19:20|67591.92
05:19:20|67597.82
05:19:22|67600.01
05:19:24|67599.54
05:19:24|67578.87
05:19:30|67585.66
05:19:32|67589.19
05:19:33|67576.
05:19:34|67574.
05:19:35|67588.57
05:19:36|67583.88
05:19:37|67581.64
05:19:38|67578.
05:19:39|67576.8
05:19:40|67570.21
05:19:41|67569.78
05:19:43|67563.78
05:19:44|67563.86
05:19:45|67559.84
05:19:46|67556.24
05:19:47|67567.49
05:19:48|67565.92
05:19:49|67568.
05:19:50|67561.31
05:19:51|67560.54
05:19:53|67553.76
05:19:54|67545.91
05:19:55|67553.96
05:19:56|67547.01
05:19:57|67559.15
05:19:58|67564.76
05:20:00|67572.99
05:20:01|67567.89
05:20:02|67570.
05:20:03|67575.39
05:20:05|67577.97
05:20:06|67583.63
05:20:07|67583.59
05:20:08|67572.14
05:20:09|67577.02
05:20:10|67579.78
05:20:11|67569.66
05:20:12|67578.06
05:20:14|67578.38
05:20:14|67581.3
05:20:15|67576.81
05:20:17|67578.75
05:20:17|67575.69
05:20:18|67575.96
05:20:19|67570.78
05:20:21|67568.36
05:20:22|67564.5
05:20:22|67560.
05:20:23|67556.8
05:20:24|67552.82
05:20:26|67548.16
05:20:28|67554.13
05:20:28|67553.07
05:20:30|67550.85
05:20:31|67550.72
05:20:32|67529.86
05:20:33|67522.92
05:20:34|67512.02
05:20:35|67512.95
05:20:36|67516.7
05:20:37|67521.47
05:20:38|67523.12
05:20:39|67516.89
05:20:40|67518.47
05:20:41|67519.63
05:20:42|67516.81
05:20:43|67517.13
05:20:44|67510.95
05:20:45|67503.65
05:20:46|67506.11
05:20:47|67510.29
05:20:48|67504.
05:20:49|67500.12
05:20:50|67507.23
05:20:51|67502.86
05:20:53|67507.82
05:20:54|67507.44
05:20:56|67515.84
05:20:57|67504.02
05:20:58|67503.62
05:20:59|67500.37
05:21:00|67499.76
05:21:01|67501.4
05:21:02|67507.32
05:21:03|67509.77
05:21:05|67505.87
05:21:05|67503.7
05:21:07|67507.12
05:21:07|67509.21
05:21:09|67511.82
05:21:10|67509.68
05:21:11|67508.46
05:21:12|67504.
05:21:13|67498.2
05:21:14|67495.87
05:21:15|67494.36
05:21:16|67495.99
05:21:17|67495.2
05:21:18|67492.42
05:21:19|67492.9
05:21:20|67496.
05:21:21|67496.04
05:21:22|67490.83
05:21:23|67487.67
05:21:24|67487.27
05:21:25|67479.97
05:21:26|67466.07
05:21:27|67470.06
05:21:28|67469.06
05:21:29|67474.03
05:21:30|67463.97
05:21:31|67457.38
05:21:32|67460.32
05:21:33|67464.66
05:21:34|67460.01
05:21:35|67463.27
05:21:36|67466.44
05:21:37|67461.89
05:21:38|67461.93
05:21:39|67464.02
05:21:40|67463.72
05:21:41|67468.
05:21:42|67466.52
05:21:43|67466.52
05:21:44|67469.49
05:21:45|67473.65
05:21:46|67470.64
05:21:49|67477.14
05:21:49|67469.98
05:21:51|67464.
05:21:51|67464.04
05:21:53|67464.43
05:21:54|67469.56
05:21:56|67470.94
05:21:56|67470.53
05:21:57|67470.
05:21:59|67477.67
05:22:00|67467.07
05:22:01|67472.36
05:22:02|67474.
05:22:02|67477.8
05:22:04|67474.85
05:22:05|67479.34
05:22:06|67472.17
05:22:06|67477.09
05:22:07|67480.57
05:22:09|67480.27
05:22:10|67484.57
05:22:11|67492.
05:22:12|67488.25
05:22:13|67488.45
05:22:14|67492.61
05:22:15|67496.68
05:22:16|67501.88
05:22:17|67498.42
05:22:18|67496.87
05:22:19|67489.31
05:22:20|67492.66
05:22:21|67479.84
05:22:22|67477.09
05:22:23|67473.41
05:22:24|67464.
05:22:25|67460.01
05:22:26|67460.
05:22:27|67462.01
05:22:28|67459.98
05:22:29|67455.88
05:22:30|67451.87
05:22:31|67443.37
05:22:32|67445.88
05:22:33|67450.64
05:22:34|67449.39
05:22:35|67453.15
05:22:36|67450.44
05:22:37|67456.38
05:22:38|67452.49
05:22:39|67452.62
05:22:40|67453.72
05:22:41|67460.14
05:22:42|67461.25
05:22:43|67455.55
05:22:44|67455.73
05:22:45|67458.94
05:22:46|67459.28
05:22:47|67461.46
05:22:48|67462.26
05:22:49|67458.14
05:22:50|67459.69
05:22:51|67452.4
05:22:52|67453.78
05:22:54|67450.46
05:22:54|67452.
05:22:56|67449.91
05:22:56|67449.99
05:22:57|67450.04
05:22:59|67454.7
05:23:00|67450.25
05:23:01|67455.23
05:23:02|67450.77
05:23:03|67438.
05:23:04|67443.55
05:23:05|67441.59
05:23:06|67430.58
05:23:07|67431.37
05:23:08|67429.38
05:23:09|67424.57
05:23:10|67429.65
05:23:12|67429.48
05:23:12|67424.93
05:23:14|67422.91
05:23:15|67415.08
05:23:15|67410.66
05:23:17|67421.88
05:23:18|67410.52
05:23:18|67398.04
05:23:20|67394.26
05:23:21|67398.63
05:23:22|67397.45
05:23:23|67398.69
05:23:24|67399.26
05:23:25|67401.23
05:23:26|67406.24
05:23:27|67396.57
05:23:28|67393.47
05:23:29|67396.79
05:23:30|67394.04
05:23:31|67400.78
05:23:32|67404.23
05:23:33|67409.24
05:23:34|67406.
05:23:35|67401.55
05:23:36|67404.48
05:23:37|67409.62
05:23:38|67400.38
05:23:39|67388.18
05:23:40|67396.5
05:23:42|67392.88
05:23:42|67382.41
05:23:43|67386.82
05:23:44|67393.99
05:23:46|67391.64
05:23:47|67389.98
05:23:48|67388.4
05:23:49|67392.
05:23:50|67391.99
05:23:51|67396.55
05:23:52|67402.13
05:23:53|67406.25
05:23:53|67413.34
05:23:55|67411.87
05:23:56|67413.87
05:23:58|67408.83
05:23:59|67409.25
05:24:00|67408.
05:24:01|67410.01
05:24:02|67413.38
05:24:03|67412.12
05:24:04|67411.98
05:24:05|67415.27
05:24:06|67411.41
05:24:07|67407.84
05:24:08|67402.69
05:24:09|67393.26
05:24:10|67396.76
05:24:11|67402.24
05:24:13|67398.46
05:24:13|67411.92
05:24:14|67408.19
05:24:15|67406.42
05:24:16|67411.6
05:24:17|67412.17
05:24:18|67417.35
05:24:20|67417.2
05:24:21|67416.35
05:24:22|67420.01
05:24:23|67420.38
05:24:24|67421.22
05:24:25|67418.94
05:24:26|67420.01
05:24:26|67423.04
05:24:27|67419.62
05:24:28|67413.21
05:24:29|67412.01
05:24:31|67416.35
05:24:32|67415.79
05:24:33|67418.2
05:24:34|67420.51
05:24:35|67424.35
05:24:36|67424.51
05:24:36|67419.17
05:24:37|67434.34
05:24:39|67440.
05:24:39|67428.88
05:24:41|67439.64
05:24:42|67444.34
05:24:43|67442.99
05:24:44|67437.21
05:24:45|67430.85
05:24:46|67421.87
05:24:47|67418.12
05:24:48|67412.27
05:24:49|67415.44
05:24:50|67418.91
05:24:51|67419.72
05:24:52|67415.5
05:24:53|67415.5
05:24:54|67419.66
05:24:55|67419.53
05:24:56|67413.81
05:24:57|67415.56
05:24:58|67414.36
05:24:59|67422.
05:25:00|67421.22
05:25:01|67422.55
05:25:03|67426.9
05:25:04|67427.47
05:25:05|67426.27
05:25:06|67434.01
05:25:07|67421.42
05:25:08|67417.68
05:25:09|67422.16
05:25:10|67429.82
05:25:11|67446.17
05:25:11|67437.84
05:25:13|67439.72
05:25:14|67440.03
05:25:15|67441.52
05:25:16|67439.59
05:25:17|67440.01
05:25:18|67441.36
05:25:19|67447.18
05:25:20|67446.83
05:25:21|67440.
05:25:22|67442.
05:25:23|67448.79
05:25:24|67449.28
05:25:25|67448.59
05:25:26|67453.99
05:25:27|67459.31
05:25:28|67457.31
05:25:29|67454.18
05:25:30|67441.61
05:25:31|67444.87
05:25:32|67435.95
05:25:33|67442.53
05:25:34|67445.43
05:25:35|67448.01
05:25:36|67454.01
05:25:37|67461.29
05:25:39|67456.63
05:25:39|67466.57
05:25:41|67466.
05:25:41|67464.8
05:25:42|67467.79
05:25:44|67469.71
05:25:45|67468.16
05:25:45|67457.55
05:25:46|67460.02
05:25:48|67461.4
05:25:49|67461.84
05:25:50|67467.57
05:25:50|67470.41
05:25:52|67469.09
05:25:52|67466.67
05:25:54|67466.9
05:25:55|67467.76
05:25:55|67468.23
05:25:57|67463.23
05:25:59|67460.47
05:26:00|67460.54
05:26:02|67470.64
05:26:03|67468.9
05:26:03|67463.87
05:26:04|67458.01
05:26:05|67460.25
05:26:07|67464.78
05:26:09|67464.92
05:26:09|67467.95
05:26:11|67471.25
05:26:11|67470.69
05:26:13|67469.99
05:26:13|67474.45
05:26:15|67474.01
05:26:16|67474.01
05:26:17|67460.08
05:26:17|67468.5
05:26:19|67470.61
05:26:19|67467.21
05:26:21|67473.77
05:26:21|67475.87
05:26:23|67474.3
05:26:24|67467.94
05:26:24|67466.6
05:26:26|67463.63
05:26:27|67461.98
05:26:28|67460.
05:26:29|67458.48
05:26:29|67460.23
05:26:31|67467.41
05:26:32|67458.18
05:26:33|67461.97
05:26:33|67457.87
05:26:35|67453.47
05:26:36|67452.76
05:26:37|67448.82
05:26:38|67458.33
05:26:39|67463.36
05:26:40|67459.39
05:26:42|67458.65
05:26:43|67460.94
05:26:44|67457.99
05:26:44|67463.21
05:26:45|67464.3
05:26:47|67464.97
05:26:47|67462.01
05:26:48|67466.79
05:26:49|67462.33
05:26:50|67452.81
05:26:51|67451.53
05:26:53|67452.57
05:26:53|67457.37
05:26:54|67453.98
05:26:55|67454.1
05:26:56|67450.28
05:26:58|67457.29
05:26:59|67457.86
05:27:00|67458.42
05:27:01|67460.8
05:27:03|67460.48
05:27:05|67466.33
05:27:05|67466.05
05:27:06|67469.4
05:27:07|67468.12
05:27:08|67467.18
05:27:09|67474.23
05:27:11|67477.09
05:27:12|67469.95
05:27:12|67472.94
05:27:14|67475.2
05:27:14|67480.56
05:27:15|67479.7
05:27:16|67488.57
05:27:17|67494.
05:27:19|67491.09
05:27:20|67496.6
05:27:21|67502.89
05:27:22|67503.85
05:27:23|67519.71
05:27:24|67520.08
05:27:25|67514.24
05:27:26|67518.7
05:27:27|67515.37
05:27:28|67520.87
05:27:29|67521.39
05:27:30|67524.38
05:27:31|67512.
05:27:33|67516.
05:27:33|67513.24
05:27:34|67520.72
05:27:36|67523.38
05:27:36|67513.8
05:27:38|67514.92
05:27:38|67510.42
05:27:39|67508.82
05:27:40|67492.21
05:27:42|67483.79
05:27:43|67483.79
05:27:44|67483.62
05:27:45|67484.29
05:27:46|67486.84
05:27:47|67488.
05:27:48|67488.97
05:27:49|67485.05
05:27:50|67478.08
05:27:51|67480.42
05:27:52|67470.63
05:27:53|67488.
05:27:54|67484.73
05:27:55|67481.33
05:27:56|67475.99
05:27:58|67472.78
05:27:59|67465.95
05:28:00|67475.03
05:28:02|67475.76
05:28:02|67488.22
05:28:04|67485.54
05:28:04|67491.14
05:28:06|67497.74
05:28:07|67503.68
05:28:09|67503.07
05:28:09|67438.99
05:28:11|67440.
05:28:11|67443.31
05:28:12|67450.01
05:28:13|67454.01
05:28:15|67452.31
05:28:15|67454.15
05:28:17|67450.15
05:28:17|67459.96
05:28:18|67465.48
05:28:19|67462.24
05:28:21|67464.03
05:28:21|67456.61
05:28:23|67458.56
05:28:23|67459.87
05:28:24|67460.01
05:28:26|67456.
05:28:27|67455.11
05:28:28|67455.75
05:28:29|67460.11
05:28:30|67463.44
05:28:31|67463.5
05:28:32|67463.95
05:28:33|67461.84
05:28:34|67460.77
05:28:35|67464.84
05:28:36|67461.81
05:28:37|67464.
05:28:38|67472.14
05:28:39|67470.27
05:28:40|67484.61
05:28:40|67481.81
05:28:42|67494.01
05:28:42|67491.88
05:28:44|67506.89
05:28:46|67498.96
05:28:46|67510.81
05:28:47|67511.08
05:28:48|67510.51
05:28:49|67521.4
05:28:51|67521.99
05:28:51|67513.99
05:28:52|67514.9
05:28:53|67511.86
05:28:54|67508.28
05:28:55|67513.99
05:28:57|67520.
05:28:57|67520.
05:28:58|67521.74
05:28:59|67523.33
05:29:01|67520.
05:29:02|67517.97
05:29:03|67524.43
05:29:05|67528.77
05:29:05|67527.18
05:29:06|67525.78
05:29:07|67538.46
05:29:09|67533.65
05:29:10|67532.54
05:29:11|67526.46
05:29:12|67531.12
05:29:13|67535.05
05:29:14|67535.87
05:29:16|67531.74
05:29:17|67538.53
05:29:17|67545.22
05:29:18|67550.9
05:29:20|67552.16
05:29:21|67548.26
05:29:22|67550.41
05:29:23|67554.6
05:29:24|67558.34
05:29:25|67550.41
05:29:26|67556.42
05:29:27|67564.34
05:29:28|67562.01
05:29:29|67575.
05:29:30|67574.54
05:29:31|67570.4
05:29:32|67562.11
05:29:33|67575.44
05:29:34|67574.26
05:29:35|67582.6
05:29:36|67587.22
05:29:37|67586.65
05:29:39|67590.99
05:29:39|67589.52
05:29:41|67599.88
05:29:41|67601.92
05:29:42|67592.
05:29:43|67598.33
05:29:44|67600.
05:29:45|67594.12
05:29:46|67584.13
05:29:47|67575.61
05:29:48|67578.4
05:29:49|67581.43
05:29:50|67581.87
05:29:51|67585.02
05:29:52|67592.39
05:29:53|67586.68
05:29:54|67584.95
05:29:55|67579.98
05:29:56|67578.7
05:29:57|67582.3
05:29:58|67584.9
05:30:00|67580.33
05:30:00|67585.46
05:30:02|67585.74
05:30:04|67591.1
05:30:05|67580.1
05:30:05|67569.24
05:30:07|67572.87
05:30:08|67577.12
05:30:09|67586.79
05:30:10|67593.67
05:30:11|67596.26
05:30:12|67590.65
05:30:13|67586.8
05:30:14|67587.42
05:30:15|67575.87
05:30:16|67570.11
05:30:17|67576.01
05:30:18|67577.98
05:30:19|67580.17
05:30:20|67580.01
05:30:21|67565.99
05:30:22|67564.48
05:30:23|67574.43
05:30:24|67570.1
05:30:25|67569.78
05:30:27|67569.41
05:30:27|67568.67
05:30:28|67572.69
05:30:29|67571.9
05:30:30|67570.35
05:30:31|67569.84
05:30:32|67569.88
05:30:33|67568.38
05:30:34|67568.39
05:30:35|67565.84
05:30:36|67560.
05:30:38|67565.28
05:30:39|67570.61
05:30:39|67575.22
05:30:40|67574.28
05:30:41|67571.49
05:30:42|67572.93
05:30:43|67572.96
05:30:45|67570.39
05:30:45|67569.95
05:30:46|67570.38
05:30:47|67573.
05:30:49|67578.29
05:30:49|67577.58
05:30:51|67576.5
05:30:52|67578.63
05:30:53|67577.2
05:30:54|67582.55
05:30:55|67572.59
05:30:55|67573.77
05:30:57|67575.1
05:30:57|67570.37
05:30:59|67568.2
05:31:00|67573.05
05:31:01|67570.17
05:31:02|67569.86
05:31:03|67564.01
05:31:05|67565.74
05:31:05|67556.44
05:31:06|67560.28
05:31:07|67549.32
05:31:08|67540.61
05:31:10|67535.94
05:31:11|67523.69
05:31:12|67524.9
05:31:13|67521.37
05:31:14|67523.27
05:31:14|67531.24
05:31:16|67539.26
05:31:17|67535.98
05:31:18|67527.42
05:31:18|67535.64
05:31:20|67545.83
05:31:21|67549.49
05:31:21|67551.83
05:31:23|67548.27
05:31:23|67550.69
05:31:25|67558.83
05:31:26|67558.67
05:31:27|67564.95
05:31:28|67562.59
05:31:29|67560.04
05:31:30|67556.53
05:31:31|67562.02
05:31:32|67558.56
05:31:33|67573.99
05:31:34|67568.33
05:31:35|67570.
05:31:36|67569.34
05:31:37|67581.03
05:31:38|67584.45
05:31:39|67580.66
05:31:40|67585.25
05:31:41|67590.03
05:31:42|67588.34
05:31:43|67597.48
05:31:44|67597.63
05:31:45|67597.79
05:31:46|67592.88
05:31:47|67610.99
05:31:48|67609.57
05:31:49|67614.96
05:31:50|67609.06
05:31:51|67616.78
05:31:52|67607.4
05:31:53|67606.37
05:31:55|67602.76
05:31:55|67619.33
05:31:56|67614.64
05:31:57|67617.64
05:31:58|67612.97
05:31:59|67622.01
05:32:00|67622.13
05:32:01|67622.12
05:32:02|67628.01
05:32:04|67635.16
05:32:04|67639.11
05:32:06|67633.85
05:32:07|67637.42
05:32:07|67643.78
05:32:08|67654.
05:32:10|67681.32
05:32:11|67678.12
05:32:12|67708.52
05:32:13|67692.
05:32:14|67711.35
05:32:15|67729.88
05:32:16|67726.
05:32:17|67722.14
05:32:18|67714.28
05:32:19|67732.76
05:32:21|67729.25
05:32:21|67738.
05:32:22|67724.
05:32:23|67718.04
05:32:24|67726.83
05:32:26|67727.88
05:32:26|67743.99
05:32:27|67737.61
05:32:29|67746.68
05:32:29|67741.42
05:32:31|67746.12
05:32:33|67755.74
05:32:34|67770.95
05:32:35|67761.99
05:32:37|67755.99
05:32:38|67750.22
05:32:38|67743.88
05:32:39|67746.05
05:32:40|67730.06
05:32:41|67720.54
05:32:42|67721.34
05:32:44|67716.77
05:32:44|67724.01
05:32:45|67721.87
05:32:47|67716.
05:32:47|67714.3
05:32:48|67705.57
05:32:50|67690.1
05:32:51|67682.8
05:32:51|67676.47
05:32:53|67671.89
05:32:53|67682.41
05:32:55|67690.
05:32:55|67705.67
05:32:57|67703.97
05:32:58|67705.12
05:32:58|67704.48
05:32:59|67707.26
05:33:00|67713.
05:33:01|67712.
05:33:02|67697.48
05:33:03|67692.42
05:33:05|67693.11
05:33:06|67685.08
05:33:07|67685.59
05:33:08|67693.64
05:33:10|67696.78
05:33:11|67694.14
05:33:12|67680.88
05:33:13|67673.76
05:33:14|67680.
05:33:15|67689.24
05:33:16|67679.89
05:33:16|67694.31
05:33:18|67696.02
05:33:19|67692.03
05:33:20|67701.39
05:33:21|67702.33
05:33:22|67701.52
05:33:23|67699.84
05:33:24|67704.
05:33:25|67714.38
05:33:27|67716.14
05:33:27|67728.29
05:33:28|67735.53
05:33:29|67736.01
05:33:30|67736.01
05:33:31|67734.85
05:33:33|67735.62
05:33:33|67738.01
05:33:35|67753.51
05:33:36|67751.87
05:33:37|67738.63
05:33:38|67742.15
05:33:39|67744.14
05:33:40|67744.
05:33:41|67752.
05:33:42|67740.77
05:33:43|67742.2
05:33:44|67739.98
05:33:45|67735.99
05:33:46|67735.86
05:33:47|67742.06
05:33:48|67757.48
05:33:49|67755.82
05:33:50|67750.34
05:33:51|67755.2
05:33:52|67756.74
05:33:53|67747.4
05:33:54|67749.26
05:33:55|67744.73
05:33:57|67749.71
05:33:57|67741.67
05:33:58|67748.44
05:34:00|67750.24
05:34:00|67745.72
05:34:01|67747.93
05:34:03|67750.01
05:34:03|67742.91
05:34:04|67738.21
05:34:05|67733.95
05:34:07|67733.64
05:34:08|67728.06
05:34:08|67727.73
05:34:10|67720.09
05:34:11|67728.1
05:34:11|67736.9
05:34:12|67728.
05:34:14|67714.14
05:34:14|67716.
05:34:16|67700.
05:34:16|67702.
05:34:18|67694.
05:34:19|67699.78
05:34:19|67696.31
05:34:21|67695.94
05:34:22|67691.52
05:34:23|67683.75
05:34:24|67693.98
05:34:25|67704.
05:34:26|67692.51
05:34:27|67692.35
05:34:28|67696.
05:34:29|67695.58
05:34:30|67695.87
05:34:31|67683.2
05:34:32|67690.
05:34:33|67696.13
05:34:34|67700.
05:34:36|67699.59
05:34:37|67699.02
05:34:38|67703.55
05:34:38|67708.
05:34:40|67712.
05:34:41|67712.71
05:34:41|67701.06
05:34:43|67706.87
05:34:44|67709.64
05:34:44|67698.32
05:34:46|67699.87
05:34:47|67699.66
05:34:48|67699.76
05:34:49|67699.76
05:34:49|67698.12
05:34:50|67688.14
05:34:52|67685.46
05:34:53|67688.59
05:34:54|67688.22
05:34:54|67687.68
05:34:55|67685.88
05:34:57|67683.7
05:34:58|67696.31
05:34:59|67692.12
05:35:00|67690.96
05:35:01|67684.93
05:35:02|67689.98
05:35:03|67694.52
05:35:03|67693.68
05:35:05|67682.34
05:35:05|67683.92
05:35:08|67668.42
05:35:08|67658.65
05:35:09|67657.1
05:35:11|67651.51
05:35:13|67646.15
05:35:13|67664.9
05:35:14|67665.51
05:35:16|67681.42
05:35:16|67686.14
05:35:17|67699.24
05:35:18|67690.12
05:35:19|67689.74
05:35:20|67689.14
05:35:21|67685.79
05:35:23|67693.48
05:35:24|67700.
05:35:25|67692.85
05:35:26|67701.48
05:35:27|67706.93
05:35:28|67697.98
05:35:29|67705.69
05:35:30|67703.29
05:35:31|67734.
05:35:32|67736.02
05:35:33|67730.03
05:35:34|67726.65
05:35:35|67726.14
05:35:36|67716.04
05:35:37|67712.62
05:35:38|67709.23
05:35:39|67702.45
05:35:40|67690.5
05:35:41|67689.09
05:35:43|67685.27
05:35:44|67690.64
05:35:45|67690.88
05:35:46|67691.75
05:35:47|67677.99
05:35:49|67679.2
05:35:49|67677.96
05:35:50|67689.95
05:35:51|67678.33
05:35:52|67676.97
05:35:53|67679.13
05:35:55|67677.13
05:35:55|67678.02
05:35:56|67673.23
05:35:57|67679.64
05:35:58|67672.
05:35:59|67671.54
05:36:00|67667.52
05:36:01|67669.88
05:36:02|67669.59
05:36:03|67670.
05:36:04|67661.32
05:36:05|67651.02
05:36:06|67657.54
05:36:08|67666.72
05:36:09|67688.
05:36:10|67678.3
05:36:12|67687.24
05:36:13|67678.
05:36:13|67679.88
05:36:14|67675.7
05:36:15|67688.49
05:36:16|67684.27
05:36:17|67684.49
05:36:18|67690.82
05:36:19|67701.94
05:36:20|67696.14
05:36:21|67703.87
05:36:23|67698.13
05:36:24|67710.25
05:36:24|67713.95
05:36:26|67711.96
05:36:26|67703.73
05:36:28|67705.26
05:36:29|67702.87
05:36:30|67688.15
05:36:31|67697.9
05:36:31|67701.99
05:36:33|67707.99
05:36:33|67715.62
05:36:34|67721.89
05:36:35|67715.81
05:36:36|67706.54
05:36:38|67699.24
05:36:39|67699.37
05:36:40|67699.05
05:36:41|67696.28
05:36:42|67701.38
05:36:43|67699.26
05:36:44|67693.69
05:36:45|67685.6
05:36:46|67683.57
05:36:47|67684.24
05:36:48|67674.99
05:36:49|67682.85
05:36:50|67676.39
05:36:51|67679.85
05:36:52|67660.71
05:36:53|67661.03
05:36:54|67653.93
05:36:55|67658.03
05:36:56|67669.94
05:36:57|67667.39
05:36:58|67668.12
05:36:59|67667.5
05:37:00|67666.72
05:37:01|67665.72
05:37:02|67661.72
05:37:03|67654.07
05:37:04|67656.28
05:37:05|67656.3
05:37:06|67648.21
05:37:07|67670.
05:37:08|67656.09
05:37:10|67655.65
05:37:10|67653.25
05:37:12|67642.01
05:37:13|67645.82
05:37:14|67621.18
05:37:15|67622.99
05:37:16|67632.39
05:37:17|67630.05
05:37:19|67628.
05:37:19|67631.6
05:37:20|67624.84
05:37:21|67606.81
05:37:23|67604.32
05:37:23|67600.01
05:37:24|67598.31
05:37:25|67596.29
05:37:27|67609.27
05:37:27|67606.09
05:37:29|67613.98
05:37:30|67620.02
05:37:30|67618.01
05:37:32|67632.82
05:37:32|67633.74
05:37:34|67637.96
05:37:35|67618.69
05:37:36|67608.
05:37:37|67611.17
05:37:38|67601.99
05:37:39|67596.1
05:37:40|67596.81
05:37:41|67609.95
05:37:42|67608.05
05:37:43|67612.76
05:37:44|67607.16
05:37:45|67611.19
05:37:46|67599.75
05:37:47|67599.89
05:37:48|67603.24
05:37:49|67603.91
05:37:50|67601.38
05:37:51|67601.98
05:37:53|67604.18
05:37:53|67604.01
05:37:54|67599.99
05:37:55|67597.93
05:37:57|67593.06
05:37:57|67595.95
05:37:59|67581.98
05:37:59|67584.22
05:38:01|67597.86
05:38:02|67594.23
05:38:02|67587.72
05:38:03|67591.98
05:38:04|67588.14
05:38:06|67593.87
05:38:07|67586.58
05:38:08|67581.74
05:38:09|67581.29
05:38:10|67581.99
05:38:12|67583.74
05:38:13|67579.32
05:38:14|67576.01
05:38:15|67575.45
05:38:16|67570.
05:38:16|67570.63
05:38:18|67567.53
05:38:19|67577.17
05:38:20|67576.52
05:38:21|67574.04
05:38:22|67572.11
05:38:23|67558.86
05:38:24|67559.16
05:38:25|67557.88
05:38:27|67551.76
05:38:27|67537.65
05:38:28|67540.83
05:38:29|67549.59
05:38:31|67543.21
05:38:31|67534.73
05:38:32|67537.03
05:38:33|67543.28
05:38:34|67547.52
05:38:35|67554.04
05:38:37|67557.74
05:38:38|67559.01
05:38:39|67557.52
05:38:39|67556.
05:38:40|67558.01
05:38:41|67560.76
05:38:43|67551.27
05:38:43|67543.36
05:38:44|67549.94
05:38:46|67545.1
05:38:47|67547.56
05:38:47|67546.13
05:38:48|67550.32
05:38:49|67552.34
05:38:50|67546.01
05:38:52|67544.24
05:38:52|67541.09
05:38:54|67539.88
05:38:55|67536.18
05:38:56|67530.62
05:38:57|67534.84
05:38:57|67547.45
05:38:59|67553.58
05:38:59|67555.86
05:39:01|67544.01
05:39:01|67542.17
05:39:02|67519.77
05:39:04|67512.56
05:39:06|67516.81
05:39:06|67511.21
05:39:07|67504.14
05:39:08|67505.1
05:39:09|67500.53
05:39:11|67502.44
05:39:12|67498.47
05:39:13|67502.24
05:39:14|67512.24
05:39:15|67505.65
05:39:16|67509.59
05:39:17|67507.86
05:39:18|67507.72
05:39:19|67504.53
05:39:20|67501.84
05:39:21|67505.54
05:39:22|67497.84
05:39:23|67511.35
05:39:24|67509.9
05:39:26|67507.97
05:39:27|67510.19
05:39:27|67506.14
05:39:29|67501.88
05:39:29|67502.51
05:39:30|67503.68
05:39:31|67499.2
05:39:32|67494.54
05:39:34|67502.13
05:39:34|67501.75
05:39:35|67496.57
05:39:36|67501.81
05:39:37|67502.01
05:39:38|67503.04
05:39:39|67500.2
05:39:40|67504.04
05:39:41|67498.71
05:39:42|67513.67
05:39:43|67509.37
05:39:45|67510.93
05:39:46|67505.46
05:39:46|67500.64
05:39:47|67500.64
05:39:48|67500.73
05:39:50|67504.57
05:39:50|67505.1
05:39:51|67501.14
05:39:52|67498.01
05:39:54|67498.
05:39:54|67504.9
05:39:56|67501.14
05:39:57|67507.87
05:39:57|67500.39
05:39:58|67504.03
05:39:59|67505.13
05:40:00|67505.13
05:40:01|67502.99
05:40:03|67505.58
05:40:04|67507.39
05:40:05|67523.77
05:40:05|67524.
05:40:06|67536.63
05:40:07|67536.68
05:40:08|67539.66
05:40:09|67547.24
05:40:10|67545.17
05:40:11|67540.39
05:40:12|67544.94
05:40:13|67555.27
05:40:15|67552.76
05:40:15|67553.38
05:40:17|67542.
05:40:18|67541.33
05:40:18|67540.59
05:40:19|67542.83
05:40:21|67528.52
05:40:22|67524.14
05:40:22|67524.89
05:40:23|67525.88
05:40:25|67522.76
05:40:26|67516.28
05:40:27|67514.55
05:40:28|67505.61
05:40:29|67509.15
05:40:30|67510.01
05:40:31|67513.7
05:40:32|67515.63
05:40:33|67515.53
05:40:34|67520.02
05:40:35|67520.32
05:40:36|67509.84
05:40:37|67513.51
05:40:38|67511.44
05:40:40|67503.99
05:40:40|67499.85
05:40:41|67502.09
05:40:42|67508.97
05:40:44|67508.
05:40:44|67492.21
05:40:45|67494.55
05:40:46|67490.69
05:40:47|67500.32
05:40:48|67498.92
05:40:50|67495.99
05:40:51|67500.7
05:40:52|67498.37
05:40:53|67508.
05:40:54|67503.82
05:40:55|67503.23
05:40:56|67500.29
05:40:57|67500.25
05:40:58|67497.81
05:40:59|67500.86
05:41:00|67498.65
05:41:01|67506.95
05:41:02|67511.57
05:41:03|67501.33
05:41:04|67502.01
05:41:05|67504.42
05:41:06|67505.57
05:41:07|67501.07
05:41:08|67505.78
05:41:09|67499.56
05:41:10|67492.17
05:41:11|67493.86
05:41:13|67490.38
05:41:14|67475.52
05:41:15|67479.44
05:41:16|67475.41
05:41:18|67490.
05:41:19|67487.86
05:41:20|67494.9
05:41:21|67489.69
05:41:22|67482.01
05:41:23|67487.65
05:41:24|67482.56
05:41:26|67481.73
05:41:27|67476.26
05:41:28|67469.35
05:41:29|67471.68
05:41:29|67464.41
05:41:30|67463.62
05:41:32|67457.13
05:41:33|67458.14
05:41:34|67455.5
05:41:35|67467.06
05:41:35|67464.07
05:41:37|67463.88
05:41:38|67460.79
05:41:39|67461.73
05:41:40|67457.29
05:41:41|67461.7
05:41:43|67473.54
05:41:44|67469.95
05:41:45|67484.
05:41:45|67485.22
05:41:47|67491.13
05:41:47|67490.43
05:41:49|67486.76
05:41:50|67488.89
05:41:51|67486.9
05:41:51|67494.01
05:41:53|67495.51
05:41:53|67490.
05:41:54|67496.59
05:41:56|67491.06
05:41:56|67493.1
05:41:57|67491.96
05:41:58|67479.43
05:42:00|67474.26
05:42:01|67494.
05:42:01|67493.94
05:42:03|67491.93
05:42:04|67480.23
05:42:04|67491.29
05:42:06|67492.12
05:42:06|67498.
05:42:08|67496.
05:42:08|67495.87
05:42:10|67494.17
05:42:11|67501.34
05:42:12|67495.46
05:42:13|67498.44
05:42:14|67506.28
05:42:15|67500.12
05:42:17|67500.68
05:42:18|67512.37
05:42:18|67506.5
05:42:19|67504.51
05:42:21|67501.48
05:42:21|67502.59
05:42:22|67504.07
05:42:24|67511.5
05:42:24|67507.46
05:42:25|67508.38
05:42:26|67507.99
05:42:27|67511.69
05:42:29|67511.69
05:42:30|67512.08
05:42:31|67512.77
05:42:32|67509.6
05:42:33|67502.01
05:42:34|67508.28
05:42:35|67508.13
05:42:35|67508.26
05:42:37|67510.
05:42:38|67505.66
05:42:39|67506.75
05:42:40|67504.99
05:42:41|67505.64
05:42:42|67503.87
05:42:43|67511.99
05:42:44|67508.51
05:42:45|67512.59
05:42:46|67508.48
05:42:47|67513.74
05:42:48|67513.74
05:42:49|67506.66
05:42:50|67506.66
05:42:54|67506.13
05:42:54|67498.57
05:42:56|67500.41
05:42:57|67484.01
05:42:58|67479.57
05:42:59|67478.93
05:43:00|67478.78
05:43:01|67481.58
05:43:02|67475.98
05:43:03|67479.91
05:43:04|67483.71
05:43:05|67489.97
05:43:06|67484.12
05:43:07|67485.79
05:43:08|67481.01
05:43:09|67482.2
05:43:10|67477.82
05:43:11|67479.01
05:43:12|67480.48
05:43:13|67474.01
05:43:14|67476.41
05:43:15|67475.73
05:43:17|67468.39
05:43:18|67473.55
05:43:19|67469.98
05:43:20|67472.
05:43:21|67463.35
05:43:22|67463.35
05:43:23|67459.27
05:43:25|67458.74
05:43:26|67479.05
05:43:27|67476.02
05:43:27|67477.38
05:43:28|67481.41
05:43:30|67483.62
05:43:30|67494.76
05:43:32|67491.88
05:43:32|67484.02
05:43:34|67485.08
05:43:35|67485.99
05:43:36|67483.33
05:43:37|67476.21
05:43:38|67473.94
05:43:39|67467.34
05:43:40|67469.86
05:43:41|67469.52
05:43:42|67469.87
05:43:43|67472.
05:43:44|67471.74
05:43:45|67479.25
05:43:46|67474.2
05:43:48|67474.33
05:43:49|67471.16
05:43:49|67471.88
05:43:50|67467.68
05:43:51|67473.36
05:43:52|67475.56
05:43:53|67483.99
05:43:54|67477.04
05:43:55|67473.99
05:43:56|67478.86
05:43:57|67478.26
05:43:58|67474.22
05:43:59|67477.76
05:44:00|67482.
05:44:01|67494.28
05:44:02|67488.16
05:44:03|67486.38
05:44:05|67487.28
05:44:05|67484.04
05:44:06|67478.11
05:44:07|67476.52
05:44:08|67476.39
05:44:09|67473.92
05:44:10|67473.86
05:44:11|67468.4
05:44:12|67470.58
05:44:13|67475.79
05:44:14|67471.38
05:44:17|67470.42
05:44:18|67476.04
05:44:19|67479.3
05:44:20|67486.
05:44:21|67487.76
05:44:22|67481.93
05:44:23|67481.78
05:44:24|67483.68
05:44:26|67480.13
05:44:27|67488.78
05:44:27|67491.42
05:44:28|67491.62
05:44:29|67491.52
05:44:30|67498.01
05:44:31|67500.58
05:44:33|67497.18
05:44:34|67497.33
05:44:35|67496.52
05:44:35|67497.05
05:44:37|67497.52
05:44:38|67491.74
05:44:39|67494.
05:44:40|67492.29
05:44:41|67501.14
05:44:42|67496.96
05:44:43|67495.47
05:44:44|67489.96
05:44:45|67494.
05:44:46|67498.
05:44:47|67497.41
05:44:48|67496.
05:44:49|67493.55
05:44:50|67493.55
05:44:51|67497.33
05:44:52|67498.69
05:44:53|67498.3
05:44:54|67495.13
05:44:55|67495.8
05:44:56|67503.98
05:44:57|67500.05
05:44:58|67500.05
05:44:59|67502.13
05:45:00|67510.53
05:45:01|67506.
05:45:02|67499.42
05:45:03|67493.9
05:45:04|67486.78
05:45:05|67493.13
05:45:06|67480.2
05:45:07|67474.06
05:45:08|67483.45
05:45:09|67478.6
05:45:10|67475.87
05:45:11|67479.91
05:45:12|67479.89
05:45:13|67480.73
05:45:14|67482.14
05:45:15|67472.04
05:45:16|67465.12
05:45:18|67469.11
05:45:19|67457.55
05:45:21|67470.42
05:45:21|67483.06
05:45:22|67486.9
05:45:23|67488.93
05:45:24|67486.26
05:45:25|67479.99
05:45:27|67483.85
05:45:27|67489.99
05:45:29|67496.6
05:45:30|67496.68
05:45:31|67489.56
05:45:32|67481.57
05:45:33|67485.64
05:45:34|67479.76
05:45:35|67474.25
05:45:36|67481.97
05:45:37|67477.17
05:45:38|67472.09
05:45:39|67476.
05:45:40|67475.37
05:45:41|67470.55
05:45:42|67474.97
05:45:43|67473.51
05:45:44|67474.35
05:45:45|67474.84
05:45:46|67476.71
05:45:47|67473.33
05:45:48|67472.9
05:45:50|67466.78
05:45:50|67474.67
05:45:51|67472.03
05:45:52|67475.03
05:45:53|67487.99
05:45:54|67488.31
05:45:55|67484.81
05:45:57|67485.95
05:45:57|67488.59
05:45:58|67497.99
05:45:59|67496.74
05:46:00|67507.33
05:46:01|67506.01
05:46:02|67517.2
05:46:03|67513.34
05:46:04|67521.03
05:46:06|67517.54
05:46:07|67519.94
05:46:07|67521.83
05:46:09|67513.05
05:46:09|67513.06
05:46:10|67511.49
05:46:11|67513.98
05:46:12|67510.55
05:46:14|67506.79
05:46:15|67511.32
05:46:15|67503.81
05:46:16|67502.
05:46:17|67484.
05:46:19|67474.38
05:46:21|67476.01
05:46:21|67470.89
05:46:22|67468.89
05:46:24|67468.3
05:46:26|67472.55
05:46:27|67472.68
05:46:27|67479.03
05:46:28|67469.36
05:46:29|67477.06
05:46:30|67474.27
05:46:31|67476.01
05:46:32|67471.1
05:46:33|67476.5
05:46:35|67476.39
05:46:37|67476.
05:46:38|67478.64
05:46:38|67474.75
05:46:39|67477.38
05:46:41|67473.7
05:46:42|67483.59
05:46:43|67479.62
05:46:44|67479.36
05:46:45|67477.73
05:46:46|67478.04
05:46:47|67475.28
05:46:48|67475.67
05:46:49|67477.18
05:46:50|67466.95
05:46:51|67474.98
05:46:52|67475.79
05:46:53|67479.99
05:46:54|67480.22
05:46:55|67486.78
05:46:56|67471.15
05:46:57|67466.79
05:46:58|67471.72
05:46:59|67471.48
05:47:00|67463.02
05:47:01|67456.32
05:47:02|67458.78
05:47:03|67463.58
05:47:05|67465.97
05:47:06|67472.37
05:47:06|67474.62
05:47:07|67480.69
05:47:09|67487.44
05:47:09|67490.81
05:47:10|67487.99
05:47:11|67487.37
05:47:13|67482.
05:47:14|67470.42
05:47:15|67473.99
05:47:16|67475.13
05:47:17|67464.29
05:47:17|67463.47
05:47:19|67459.87
05:47:21|67458.53
05:47:22|67453.21
05:47:24|67463.59
05:47:25|67461.78
05:47:26|67471.28
05:47:26|67471.72
05:47:28|67466.05
05:47:29|67462.49
05:47:30|67455.99
05:47:31|67459.06
05:47:32|67464.72
05:47:33|67463.69
05:47:34|67468.91
05:47:35|67466.7
05:47:36|67466.78
05:47:37|67467.35
05:47:38|67464.75
05:47:39|67455.34
05:47:40|67455.77
05:47:41|67459.86
05:47:42|67460.
05:47:43|67459.63
05:47:44|67462.03
05:47:45|67454.75
05:47:46|67451.64
05:47:48|67450.65
05:47:48|67452.34
05:47:49|67449.4
05:47:50|67449.2
05:47:52|67445.5
05:47:52|67448.42
05:47:54|67445.77
05:47:54|67451.72
05:47:56|67449.85
05:47:56|67447.98
05:47:57|67441.2
05:47:59|67442.99
05:47:59|67427.87
05:48:00|67426.28
05:48:01|67430.5
05:48:03|67439.64
05:48:03|67437.11
05:48:05|67434.69
05:48:05|67439.1
05:48:07|67433.48
05:48:07|67428.89
05:48:08|67429.96
05:48:09|67413.88
05:48:10|67415.76
05:48:12|67420.79
05:48:13|67418.
05:48:14|67420.4
05:48:15|67415.2
05:48:16|67415.2
05:48:17|67418.66
05:48:18|67411.99
05:48:19|67425.01
05:48:20|67418.6
05:48:21|67409.99
05:48:22|67409.99
05:48:23|67402.75
05:48:24|67407.88
05:48:25|67406.8
05:48:27|67402.05
05:48:28|67405.99
05:48:28|67405.48
05:48:30|67400.
05:48:30|67400.
05:48:32|67391.05
05:48:32|67396.92
05:48:33|67401.84
05:48:35|67397.48
05:48:35|67396.54
05:48:36|67385.73
05:48:37|67395.22
05:48:39|67395.44
05:48:40|67394.15
05:48:41|67389.86
05:48:42|67392.
05:48:43|67393.64
05:48:44|67407.99
05:48:45|67403.3
05:48:46|67397.46
05:48:47|67381.87
05:48:48|67387.97
05:48:49|67388.
05:48:50|67384.44
05:48:51|67394.86
05:48:52|67392.19
05:48:53|67400.43
05:48:54|67430.
05:48:55|67441.83
05:48:56|67435.76
05:48:57|67439.05
05:48:58|67439.78
05:48:59|67432.13
05:49:00|67431.75
05:49:01|67440.
05:49:02|67434.71
05:49:03|67429.47
05:49:04|67426.14
05:49:05|67425.74
05:49:06|67430.5
05:49:07|67422.1
05:49:08|67422.77
05:49:09|67432.1
05:49:10|67429.9
05:49:11|67434.93
05:49:12|67421.68
05:49:13|67423.3
05:49:15|67410.9
05:49:15|67418.02
05:49:16|67422.01
05:49:17|67430.77
05:49:19|67430.51
05:49:19|67426.29
05:49:21|67429.98
05:49:22|67425.69
05:49:23|67426.
05:49:25|67422.56
05:49:26|67409.54
05:49:27|67407.64
05:49:28|67402.
05:49:28|67397.95
05:49:30|67405.21
05:49:30|67414.23
05:49:32|67412.26
05:49:33|67416.13
05:49:33|67422.56
05:49:36|67387.7
05:49:37|67384.
05:49:39|67385.98
05:49:39|67387.51
05:49:41|67384.85
05:49:42|67385.33
05:49:42|67381.54
05:49:43|67377.99
05:49:44|67375.73
05:49:46|67376.77
05:49:47|67367.18
05:49:48|67355.84
05:49:49|67354.89
05:49:50|67335.85
05:49:51|67337.87
05:49:52|67339.77
05:49:53|67333.05
05:49:54|67342.32
05:49:55|67347.81
05:49:57|67349.8
05:49:58|67351.7
05:49:58|67345.12
05:49:59|67345.85
05:50:01|67349.45
05:50:01|67355.64
05:50:02|67357.87
05:50:03|67365.37
05:50:04|67372.36
05:50:05|67366.12
05:50:06|67382.06
05:50:07|67382.01
05:50:08|67382.61
05:50:09|67395.04
05:50:10|67388.15
05:50:12|67391.9
05:50:13|67389.76
05:50:13|67378.
05:50:14|67369.88
05:50:16|67375.99
05:50:16|67360.1
05:50:18|67365.62
05:50:19|67365.07
05:50:21|67360.02
05:50:21|67354.22
05:50:23|67359.34
05:50:25|67366.62
05:50:26|67371.84
05:50:27|67363.65
05:50:28|67364.37
05:50:29|67360.26
05:50:30|67362.37
05:50:32|67361.24
05:50:32|67355.89
05:50:34|67366.12
05:50:35|67361.99
05:50:36|67364.53
05:50:37|67373.99
05:50:38|67371.1
05:50:39|67370.15
05:50:40|67371.63
05:50:40|67365.73
05:50:41|67377.19
05:50:43|67381.82
05:50:44|67380.01
05:50:45|67373.33
05:50:46|67369.73
05:50:47|67370.63
05:50:48|67372.14
05:50:49|67376.33
05:50:50|67379.63
05:50:51|67378.8
05:50:52|67382.14
05:50:53|67385.66
05:50:54|67385.2
05:50:56|67385.65
05:50:56|67387.1
05:50:57|67382.27
05:50:58|67380.11
05:50:59|67388.01
05:51:01|67394.54
05:51:01|67391.93
05:51:02|67393.18
05:51:03|67394.14
05:51:05|67396.4
05:51:06|67396.17
05:51:06|67399.77
05:51:07|67408.13
05:51:09|67410.
05:51:09|67414.1
05:51:11|67397.78
05:51:12|67399.78
05:51:12|67401.36
05:51:14|67403.49
05:51:15|67404.01
05:51:16|67398.01
05:51:16|67408.74
05:51:18|67400.23
05:51:19|67401.74
05:51:19|67399.83
05:51:21|67402.24
05:51:22|67404.27
05:51:24|67402.33
05:51:24|67394.63
05:51:25|67396.58
05:51:27|67394.03
05:51:27|67397.96
05:51:28|67398.24
05:51:30|67399.64
05:51:31|67397.78
05:51:32|67402.23
05:51:33|67408.02
05:51:35|67404.7
05:51:36|67404.01
05:51:37|67397.42
05:51:38|67398.53
05:51:39|67403.41
05:51:40|67400.6
05:51:41|67405.81
05:51:42|67404.
05:51:43|67399.48
05:51:44|67398.59
05:51:45|67393.39
05:51:46|67400.43
05:51:47|67394.25
05:51:49|67396.69
05:51:49|67392.
05:51:50|67395.6
05:51:51|67386.13
05:51:52|67390.
05:51:54|67392.12
05:51:55|67395.77
05:51:55|67395.77
05:51:56|67391.16
05:51:58|67388.63
05:51:59|67391.76
05:52:00|67380.62
05:52:01|67385.71
05:52:01|67382.15
05:52:03|67381.54
05:52:03|67380.88
05:52:05|67378.
05:52:06|67390.14
05:52:06|67391.08
05:52:07|67386.7
05:52:09|67390.44
05:52:10|67388.92
05:52:11|67392.3
05:52:12|67392.3
05:52:12|67396.01
05:52:13|67394.86
05:52:15|67395.19
05:52:16|67391.76
05:52:17|67379.28
05:52:17|67376.02
05:52:19|67384.5
05:52:20|67379.06
05:52:21|67377.44
05:52:22|67375.88
05:52:23|67365.13
05:52:25|67370.22
05:52:26|67374.39
05:52:27|67374.33
05:52:28|67372.19
05:52:30|67372.95
05:52:30|67376.65
05:52:31|67373.
05:52:33|67373.96
05:52:33|67372.73
05:52:35|67373.92
05:52:36|67371.79
05:52:37|67369.73
05:52:38|67372.72
05:52:39|67369.13
05:52:40|67366.26
05:52:41|67372.74
05:52:42|67369.23
05:52:43|67374.57
05:52:45|67370.73
05:52:45|67373.37
05:52:46|67372.34
05:52:48|67373.11
05:52:49|67373.96
05:52:50|67375.55
05:52:50|67380.47
05:52:52|67375.44
05:52:52|67380.2
05:52:54|67384.72
05:52:55|67375.28
05:52:56|67379.98
05:52:57|67376.13
05:52:57|67376.32
05:52:59|67375.57
05:53:00|67377.95
05:53:00|67377.94
05:53:02|67377.94
05:53:02|67374.92
05:53:04|67377.09
05:53:05|67375.65
05:53:05|67376.61
05:53:06|67374.
05:53:08|67373.33
05:53:08|67374.65
05:53:10|67350.
05:53:10|67358.94
05:53:11|67361.62
05:53:12|67360.21
05:53:14|67369.86
05:53:14|67368.53
05:53:16|67365.33
05:53:17|67368.
05:53:18|67367.88
05:53:19|67368.89
05:53:20|67369.23
05:53:21|67371.89
05:53:22|67385.
05:53:23|67396.3
05:53:24|67397.22
05:53:25|67388.
05:53:26|67387.21
05:53:28|67386.
05:53:29|67384.29
05:53:30|67383.88
05:53:30|67385.48
05:53:32|67389.9
05:53:32|67391.45
05:53:34|67389.99
05:53:35|67387.48
05:53:36|67388.33
05:53:37|67393.53
05:53:38|67395.98
05:53:39|67400.02
05:53:40|67398.9
05:53:41|67400.04
05:53:42|67405.52
05:53:43|67399.46
05:53:44|67404.56
05:53:45|67407.14
05:53:46|67403.08
05:53:47|67407.81
05:53:48|67406.
05:53:49|67408.
05:53:50|67408.
05:53:51|67412.9
05:53:52|67411.19
05:53:53|67410.83
05:53:54|67413.38
05:53:55|67414.02
05:53:56|67417.77
05:53:57|67417.29
05:53:58|67410.26
05:53:59|67405.04
05:54:00|67411.99
05:54:01|67412.26
05:54:03|67412.81
05:54:04|67412.51
05:54:05|67413.42
05:54:05|67413.42
05:54:06|67410.88
05:54:07|67408.75
05:54:08|67413.15
05:54:09|67410.29
05:54:10|67409.02
05:54:11|67413.34
05:54:12|67418.13
05:54:13|67419.27
05:54:14|67418.6
05:54:16|67418.46
05:54:16|67420.07
05:54:17|67418.33
05:54:19|67419.82
05:54:20|67418.46
05:54:20|67418.46
05:54:21|67417.39
05:54:22|67418.36
05:54:24|67417.41
05:54:25|67417.54
05:54:25|67414.23
05:54:26|67413.12
05:54:28|67393.47
05:54:29|67392.49
05:54:31|67390.12
05:54:32|67393.02
05:54:32|67390.31
05:54:33|67392.67
05:54:35|67407.
05:54:35|67410.
05:54:36|67410.12
05:54:38|67406.93
05:54:39|67414.59
05:54:40|67405.12
05:54:40|67405.56
05:54:42|67403.73
05:54:43|67403.28
05:54:44|67399.51
05:54:44|67403.01
05:54:45|67403.94
05:54:47|67403.94
05:54:48|67397.01
05:54:49|67402.76
05:54:50|67399.32
05:54:51|67403.56
05:54:52|67402.5
05:54:53|67406.15
05:54:54|67402.87
05:54:55|67402.39
05:54:56|67402.17
05:54:57|67401.49
05:54:58|67402.
05:54:59|67399.85
05:55:00|67405.64
05:55:01|67402.63
05:55:02|67401.01
05:55:04|67399.94
05:55:04|67396.92
05:55:05|67397.15
05:55:06|67396.91
05:55:07|67396.91
05:55:09|67401.25
05:55:09|67395.29
05:55:10|67392.81
05:55:11|67392.45
05:55:12|67391.08
05:55:13|67391.51
05:55:14|67384.77
05:55:16|67377.34
05:55:16|67389.54
05:55:18|67389.61
05:55:19|67390.2
05:55:20|67392.18
05:55:21|67391.95
05:55:21|67390.89
05:55:22|67386.92
05:55:23|67389.44
05:55:24|67392.02
05:55:26|67389.68
05:55:27|67387.35
05:55:28|67386.69
05:55:30|67386.63
05:55:31|67385.39
05:55:31|67389.03
05:55:32|67385.95
05:55:33|67389.91
05:55:34|67390.32
05:55:35|67394.22
05:55:37|67387.14
05:55:37|67389.9
05:55:38|67388.01
05:55:39|67402.94
05:55:41|67408.78
05:55:41|67407.38
05:55:43|67405.72
05:55:44|67412.94
05:55:44|67408.3
05:55:45|67409.1
05:55:46|67407.48
05:55:48|67410.83
05:55:48|67412.95
05:55:49|67408.8
05:55:50|67412.49
05:55:51|67416.59
05:55:53|67420.35
05:55:54|67420.13
05:55:55|67423.92
05:55:56|67424.88
05:55:57|67424.14
05:55:59|67423.33
05:55:59|67423.43
05:56:00|67425.58
05:56:01|67425.33
05:56:02|67422.93
05:56:04|67420.33
05:56:04|67420.1
05:56:05|67418.67
05:56:06|67424.
05:56:07|67423.79
05:56:08|67424.63
05:56:10|67411.92
05:56:10|67411.87
05:56:11|67415.69
05:56:12|67415.2
05:56:13|67411.65
05:56:14|67415.55
05:56:15|67416.04
05:56:16|67413.99
05:56:17|67415.85
05:56:18|67415.86
05:56:19|67418.26
05:56:20|67420.09
05:56:21|67424.
05:56:22|67415.62
05:56:24|67421.24
05:56:24|67421.41
05:56:26|67421.41
05:56:26|67421.15
05:56:28|67424.48
05:56:29|67424.35
05:56:30|67421.97
05:56:32|67423.37
05:56:33|67421.65
05:56:34|67419.42
05:56:36|67419.12
05:56:37|67419.13
05:56:38|67422.
05:56:39|67420.1
05:56:40|67421.69
05:56:41|67421.69
05:56:42|67418.5
05:56:43|67421.08
05:56:44|67429.08
05:56:45|67430.14
05:56:47|67427.85
05:56:48|67429.58
05:56:48|67430.62
05:56:50|67434.
05:56:50|67433.05
05:56:51|67429.
05:56:52|67428.24
05:56:53|67431.39
05:56:54|67436.74
05:56:56|67436.32
05:56:56|67436.19
05:56:57|67434.5
05:56:58|67434.63
05:57:00|67436.09
05:57:00|67437.04
05:57:01|67436.01
05:57:03|67437.13
05:57:04|67431.5
05:57:04|67431.64
05:57:05|67433.58
05:57:07|67444.24
05:57:08|67450.12
05:57:09|67456.23
05:57:10|67453.74
05:57:11|67460.14
05:57:12|67463.35
05:57:13|67467.25
05:57:14|67461.9
05:57:15|67469.33
05:57:16|67466.44
05:57:17|67462.93
05:57:18|67465.48
05:57:19|67456.98
05:57:20|67448.67
05:57:21|67438.06
05:57:22|67435.78
05:57:23|67437.76
05:57:24|67436.72
05:57:25|67440.01
05:57:26|67438.15
05:57:27|67436.37
05:57:28|67437.19
05:57:29|67435.1
05:57:30|67433.17
05:57:31|67432.74
05:57:32|67431.69
05:57:34|67430.1
05:57:35|67431.56
05:57:35|67431.68
05:57:36|67431.68
05:57:37|67433.98
05:57:39|67433.98
05:57:40|67429.59
05:57:41|67435.29
05:57:42|67440.54
05:57:43|67438.67
05:57:44|67442.14
05:57:45|67443.25
05:57:46|67438.51
05:57:47|67438.36
05:57:49|67440.42
05:57:49|67442.88
05:57:50|67442.59
05:57:52|67458.47
05:57:52|67457.72
05:57:53|67455.78
05:57:55|67448.12
05:57:56|67443.83
05:57:57|67440.01
05:57:57|67438.47
05:57:59|67438.89
05:57:59|67440.62
05:58:00|67445.48
05:58:01|67444.68
05:58:02|67450.65
05:58:03|67465.73
05:58:04|67458.43
05:58:06|67466.79
05:58:06|67455.72
05:58:07|67459.24
05:58:08|67456.96
05:58:09|67457.74
05:58:11|67457.26
05:58:11|67459.22
05:58:12|67464.01
05:58:13|67465.23
05:58:14|67470.57
05:58:15|67470.
05:58:16|67467.13
05:58:17|67467.36
05:58:19|67461.98
05:58:19|67456.94
05:58:20|67459.75
05:58:22|67459.75
05:58:23|67452.75
05:58:24|67448.
05:58:25|67448.61
05:58:26|67453.99
05:58:27|67455.01
05:58:28|67450.8
05:58:29|67440.84
05:58:30|67435.75
05:58:32|67438.46
05:58:33|67440.96
05:58:34|67430.83
05:58:35|67434.62
05:58:36|67434.38
05:58:37|67436.48
05:58:38|67444.48
05:58:39|67442.3
05:58:40|67444.
05:58:41|67446.02
05:58:42|67440.01
05:58:43|67441.14
05:58:44|67445.58
05:58:47|67441.88
05:58:48|67440.84
05:58:49|67441.57
05:58:50|67442.
05:58:51|67437.99
05:58:53|67443.39
05:58:53|67437.87
05:58:54|67435.63
05:58:56|67435.99
05:58:56|67432.35
05:58:58|67429.04
05:58:58|67429.3
05:58:59|67430.74
05:59:00|67434.12
05:59:02|67441.18
05:59:03|67434.56
05:59:04|67436.41
05:59:04|67432.13
05:59:06|67436.99
05:59:06|67436.36
05:59:07|67428.32
05:59:08|67426.
05:59:09|67426.
05:59:10|67429.18
05:59:11|67424.08
05:59:13|67422.58
05:59:14|67419.49
05:59:15|67411.51
05:59:17|67415.54
05:59:17|67421.87
05:59:18|67418.
05:59:19|67415.62
05:59:20|67411.11
05:59:21|67415.71
05:59:22|67414.06
05:59:23|67417.63
05:59:24|67412.22
05:59:25|67407.09
05:59:26|67403.07
05:59:28|67401.42
05:59:29|67409.58
05:59:29|67404.32
05:59:31|67404.32
05:59:32|67401.54
05:59:33|67425.8
05:59:34|67420.18
05:59:35|67424.77
05:59:37|67423.93
05:59:38|67425.72
05:59:39|67424.94
05:59:40|67427.06
05:59:41|67421.87
05:59:42|67423.87
05:59:43|67421.88
05:59:45|67417.88
05:59:45|67406.39
05:59:47|67408.98
05:59:48|67408.31
05:59:49|67400.08
05:59:50|67397.01
05:59:51|67398.26
05:59:52|67383.18
05:59:53|67394.36
05:59:54|67390.68
05:59:55|67390.98
05:59:56|67386.26
05:59:57|67389.71
05:59:58|67383.41
05:59:59|67383.09
06:00:00|67384.
06:00:01|67400.
06:00:02|67406.79
06:00:03|67409.01
06:00:04|67403.32
06:00:05|67391.55
06:00:06|67400.45
06:00:07|67394.01
06:00:08|67401.62
06:00:09|67402.36
06:00:10|67399.85
06:00:11|67396.71
06:00:12|67401.25
06:00:13|67398.54
06:00:14|67393.54
06:00:15|67393.11
06:00:16|67388.89
06:00:17|67391.98
06:00:18|67386.86
06:00:19|67397.74
06:00:20|67396.4
06:00:21|67382.87
06:00:22|67408.77
06:00:23|67415.1
06:00:24|67421.88
06:00:25|67413.69
06:00:26|67415.63
06:00:27|67413.72
06:00:28|67413.36
06:00:29|67418.98
06:00:31|67420.13
06:00:32|67423.07
06:00:34|67426.41
06:00:34|67437.36
06:00:36|67438.
06:00:37|67437.87
06:00:38|67436.92
06:00:39|67437.74
06:00:40|67434.
06:00:41|67436.
06:00:42|67425.99
06:00:44|67416.01
06:00:45|67393.29
06:00:45|67397.29
06:00:47|67390.25
06:00:48|67392.12
06:00:48|67390.1
06:00:50|67389.8
06:00:52|67411.87
06:00:52|67417.88
06:00:53|67424.02
06:00:54|67425.8
06:00:56|67426.34
06:00:57|67425.45
06:00:58|67426.19
06:00:58|67424.86
06:00:59|67429.32
06:01:00|67415.57
06:01:01|67414.25
06:01:02|67408.13
06:01:03|67403.98
06:01:05|67395.2
06:01:05|67388.95
06:01:07|67389.99
06:01:08|67383.83
06:01:09|67384.13
06:01:09|67388.
06:01:11|67390.02
06:01:12|67387.58
06:01:13|67381.3
06:01:14|67381.3
06:01:15|67380.93
06:01:16|67372.91
06:01:17|67371.88
06:01:18|67369.88
06:01:19|67367.88
06:01:20|67362.27
06:01:21|67371.86
06:01:22|67376.7
06:01:23|67380.
06:01:24|67386.
06:01:25|67385.71
06:01:26|67380.53
06:01:27|67369.96
06:01:28|67371.85
06:01:29|67371.85
06:01:30|67371.85
06:01:31|67379.98
06:01:32|67378.01
06:01:34|67369.51
06:01:35|67372.99
06:01:35|67372.99
06:01:37|67369.88
06:01:38|67363.85
06:01:39|67362.01
06:01:40|67367.61
06:01:41|67360.46
06:01:42|67364.67
06:01:43|67363.
06:01:45|67357.24
06:01:45|67366.79
06:01:46|67372.
06:01:47|67370.25
06:01:49|67367.04
06:01:49|67368.43
06:01:51|67367.83
06:01:51|67365.92
06:01:53|67356.3
06:01:53|67359.98
06:01:55|67357.82
06:01:56|67350.11
06:01:57|67353.7
06:01:58|67346.21
06:01:59|67346.57
06:02:00|67351.13
06:02:01|67354.
06:02:02|67359.32
06:02:03|67357.87
06:02:04|67355.99
06:02:05|67362.72
06:02:07|67357.46
06:02:07|67355.02
06:02:09|67350.1
06:02:09|67346.49
06:02:11|67348.7
06:02:11|67338.95
06:02:13|67349.28
06:02:14|67352.17
06:02:15|67343.05
06:02:15|67354.99
06:02:17|67351.33
06:02:18|67351.33
06:02:19|67361.87
06:02:20|67357.88
06:02:21|67358.32
06:02:22|67358.58
06:02:23|67350.93
06:02:25|67350.53
06:02:26|67355.06
06:02:27|67352.82
06:02:27|67355.63
06:02:29|67351.52
06:02:30|67352.6
06:02:31|67356.35
06:02:32|67335.19
06:02:33|67335.66
06:02:34|67337.75
06:02:36|67339.75
06:02:37|67330.84
06:02:38|67319.99
06:02:39|67318.
06:02:41|67310.27
06:02:42|67307.43
06:02:43|67305.38
06:02:44|67311.4
06:02:45|67302.
06:02:46|67303.2
06:02:47|67295.88
06:02:49|67295.89
06:02:49|67292.38
06:02:51|67289.25
06:02:52|67282.
06:02:53|67266.
06:02:54|67274.18
06:02:55|67276.47
06:02:56|67272.31
06:02:57|67278.01
06:02:58|67282.88
06:02:59|67279.49
06:03:00|67277.95
06:03:00|67285.13
06:03:02|67290.56
06:03:03|67294.83
06:03:04|67301.78
06:03:06|67309.68
06:03:06|67313.96
06:03:08|67314.97
06:03:09|67314.13
06:03:10|67302.67
06:03:11|67309.7
06:03:11|67306.24
06:03:12|67304.86
06:03:13|67305.86
06:03:14|67304.68
06:03:15|67307.34
06:03:17|67309.32
06:03:17|67306.96
06:03:19|67311.73
06:03:19|67309.38
06:03:20|67309.26
06:03:21|67308.32
06:03:22|67309.17
06:03:24|67309.69
06:03:25|67319.99
06:03:25|67323.09
06:03:27|67326.55
06:03:27|67331.5
06:03:29|67333.87
06:03:30|67341.56
06:03:31|67340.13
06:03:32|67342.33
06:03:33|67346.44
06:03:34|67339.69
06:03:35|67337.98
06:03:36|67321.58
06:03:37|67314.67
06:03:38|67311.98
06:03:39|67300.9
06:03:41|67306.82
06:03:42|67307.88
06:03:43|67306.04
06:03:44|67309.66
06:03:45|67304.35
06:03:46|67304.61
06:03:47|67305.
06:03:48|67306.97
06:03:49|67309.66
06:03:50|67304.01
06:03:51|67297.72
06:03:52|67299.08
06:03:53|67294.96
06:03:54|67301.99
06:03:55|67301.8
06:03:56|67299.84
06:03:57|67300.65
06:03:58|67301.73
06:03:59|67298.04
06:04:00|67299.34
06:04:02|67295.25
06:04:02|67303.25
06:04:03|67300.
06:04:04|67304.28
06:04:06|67315.91
06:04:06|67316.02
06:04:07|67316.41
06:04:08|67311.7
06:04:10|67316.14
06:04:10|67320.44
06:04:12|67326.64
06:04:13|67323.05
06:04:15|67320.22
06:04:15|67325.96
06:04:16|67327.86
06:04:17|67329.69
06:04:19|67308.74
06:04:21|67312.63
06:04:22|67312.17
06:04:22|67298.13
06:04:24|67303.81
06:04:25|67303.89
06:04:25|67306.12
06:04:27|67305.73
06:04:28|67296.31
06:04:29|67293.8
06:04:30|67285.
06:04:31|67292.18
06:04:32|67295.82
06:04:33|67301.28
06:04:35|67304.72
06:04:36|67304.75
06:04:37|67298.89
06:04:38|67295.82
06:04:40|67298.75
06:04:40|67294.74
06:04:42|67296.67
06:04:43|67295.82
06:04:44|67291.87
06:04:44|67296.83
06:04:46|67292.25
06:04:47|67293.11
06:04:47|67295.85
06:04:48|67294.01
06:04:50|67290.47
06:04:51|67290.87
06:04:52|67291.37
06:04:53|67287.86
06:04:54|67285.89
06:04:55|67283.96
06:04:56|67288.64
06:04:57|67288.01
06:04:59|67284.37
06:04:59|67290.
06:05:00|67294.
06:05:02|67294.01
06:05:03|67293.87
06:05:04|67292.83
06:05:05|67292.73
06:05:06|67293.1
06:05:07|67294.15
06:05:08|67284.37
06:05:10|67289.81
06:05:11|67272.26
06:05:12|67276.76
06:05:13|67276.64
06:05:14|67272.
06:05:14|67267.48
06:05:15|67270.12
06:05:16|67270.57
06:05:17|67277.98
06:05:19|67288.82
06:05:19|67296.
06:05:21|67300.01
06:05:21|67299.55
06:05:23|67304.01
06:05:24|67306.84
06:05:25|67304.
06:05:26|67305.99
06:05:27|67308.07
06:05:28|67304.16
06:05:29|67307.26
06:05:30|67306.02
06:05:31|67309.36
06:05:32|67310.12
06:05:33|67306.63
06:05:34|67311.94
06:05:35|67317.87
06:05:36|67315.31
06:05:37|67312.16
06:05:39|67308.68
06:05:39|67311.88
06:05:41|67309.96
06:05:42|67313.38
06:05:42|67313.53
06:05:44|67312.
06:05:44|67313.16
06:05:45|67308.82
06:05:47|67306.63
06:05:48|67290.78
06:05:49|67291.86
06:05:50|67285.
06:05:51|67285.86
06:05:52|67285.82
06:05:53|67287.89
06:05:54|67285.01
06:05:55|67290.
06:05:56|67288.7
06:05:57|67285.49
06:05:58|67282.67
06:05:59|67283.38
06:06:00|67284.58
06:06:01|67283.14
06:06:03|67268.9
06:06:04|67271.27
06:06:04|67268.
06:06:06|67259.4
06:06:06|67251.99
06:06:07|67254.73
06:06:09|67254.67
06:06:10|67250.06
06:06:11|67256.5
06:06:12|67250.
06:06:13|67248.37
06:06:14|67259.71
06:06:15|67251.2
06:06:16|67246.01
06:06:17|67241.8
06:06:18|67241.63
06:06:19|67233.57
06:06:20|67233.21
06:06:21|67242.21
06:06:22|67241.04
06:06:23|67236.01
06:06:24|67238.13
06:06:25|67248.64
06:06:26|67262.35
06:06:27|67250.
06:06:28|67264.
06:06:29|67260.13
06:06:30|67264.
06:06:32|67276.29
06:06:32|67279.88
06:06:33|67280.8
06:06:34|67258.14
06:06:35|67257.62
06:06:37|67263.05
06:06:38|67266.57
06:06:39|67264.
06:06:40|67264.19
06:06:41|67263.8
06:06:42|67259.53
06:06:43|67259.32
06:06:44|67260.16
06:06:46|67265.63
06:06:46|67269.03
06:06:47|67269.02
06:06:48|67270.
06:06:50|67275.9
06:06:51|67280.73
06:06:51|67276.34
06:06:52|67274.13
06:06:54|67277.48
06:06:55|67284.87
06:06:56|67281.85
06:06:57|67280.93
06:06:58|67278.
06:06:59|67277.34
06:07:00|67279.63
06:07:01|67270.
06:07:02|67264.63
06:07:03|67261.57
06:07:04|67256.73
06:07:05|67255.63
06:07:06|67257.05
06:07:07|67258.87
06:07:08|67260.75
06:07:09|67259.26
06:07:10|67257.22
06:07:11|67252.86
06:07:12|67252.46
06:07:13|67254.94
06:07:14|67252.
06:07:15|67253.23
06:07:16|67256.18
06:07:17|67260.75
06:07:18|67263.99
06:07:19|67275.
06:07:20|67269.19
06:07:21|67269.51
06:07:22|67251.07
06:07:23|67254.16
06:07:25|67254.52
06:07:25|67259.26
06:07:27|67253.79
06:07:28|67258.69
06:07:29|67258.69
06:07:30|67258.87
06:07:31|67254.17
06:07:32|67252.28
06:07:33|67255.63
06:07:34|67257.62
06:07:35|67257.95
06:07:36|67255.62
06:07:37|67260.34
06:07:38|67250.1
06:07:40|67244.5
06:07:41|67241.72
06:07:42|67244.29
06:07:43|67243.26
06:07:44|67238.06
06:07:45|67234.97
06:07:46|67238.97
06:07:47|67231.46
06:07:48|67240.35
06:07:48|67243.71
06:07:50|67240.31
06:07:51|67242.7
06:07:52|67239.22
06:07:52|67238.26
06:07:54|67238.1
06:07:55|67238.
06:07:56|67235.66
06:07:57|67235.88
06:07:57|67230.1
06:07:59|67232.7
06:07:59|67234.47
06:08:01|67234.66
06:08:02|67234.12
06:08:03|67239.99
06:08:04|67241.07
06:08:05|67240.32
06:08:06|67238.32
06:08:07|67238.63
06:08:08|67235.79
06:08:09|67240.1
06:08:10|67242.
06:08:11|67235.24
06:08:12|67230.85
06:08:13|67237.64
06:08:14|67241.9
06:08:15|67246.61
06:08:16|67250.25
06:08:17|67253.15
06:08:18|67257.75
06:08:19|67257.71
06:08:20|67260.47
06:08:21|67265.
06:08:22|67263.88
06:08:23|67262.
06:08:24|67272.68
06:08:25|67270.51
06:08:26|67280.
06:08:27|67275.53
06:08:28|67275.74
06:08:29|67293.
06:08:30|67299.23
06:08:31|67304.76
06:08:32|67297.69
06:08:33|67300.12
06:08:35|67295.96
06:08:36|67298.87
06:08:37|67298.33
06:08:38|67298.11
06:08:38|67298.09
06:08:40|67296.36
06:08:41|67292.01
06:08:41|67295.88
06:08:43|67286.42
06:08:45|67288.09
06:08:45|67286.72
06:08:46|67294.38
06:08:47|67290.32
06:08:48|67286.43
06:08:50|67292.72
06:08:51|67292.72
06:08:51|67288.04
06:08:52|67288.04
06:08:53|67288.04
06:08:55|67300.55
06:08:56|67304.9
06:08:56|67298.55
06:08:58|67303.19
06:08:59|67290.1
06:09:00|67289.09
06:09:00|67284.54
06:09:01|67290.62
06:09:02|67290.38
06:09:03|67289.66
06:09:04|67285.86
06:09:06|67287.65
06:09:07|67282.59
06:09:08|67284.
06:09:09|67280.1
06:09:10|67284.69
06:09:11|67284.95
06:09:12|67282.08
06:09:13|67281.1
06:09:14|67283.19
06:09:15|67272.01
06:09:17|67270.57
06:09:18|67265.67
06:09:18|67266.78
06:09:19|67271.52
06:09:20|67267.1
06:09:22|67269.
06:09:23|67259.44
06:09:23|67263.87
06:09:24|67263.8
06:09:25|67255.01
06:09:26|67259.62
06:09:28|67256.35
06:09:28|67259.43
06:09:29|67260.12
06:09:31|67263.4
06:09:31|67262.18
06:09:33|67259.82
06:09:34|67260.5
06:09:34|67273.52
06:09:35|67274.
06:09:37|67277.41
06:09:38|67282.47
06:09:38|67284.51
06:09:39|67281.62
06:09:40|67274.23
06:09:42|67275.39
06:09:43|67267.02
06:09:44|67272.51
06:09:45|67270.38
06:09:47|67269.31
06:09:49|67268.39
06:09:49|67265.92
06:09:50|67269.61
06:09:52|67263.91
06:09:52|67266.16
06:09:53|67266.38
06:09:55|67265.
06:09:55|67257.65
06:09:56|67252.
06:09:58|67261.02
06:09:59|67259.38
06:10:00|67260.41
06:10:01|67254.38
06:10:02|67261.36
06:10:03|67260.13
06:10:04|67271.86
06:10:05|67266.46
06:10:06|67265.95
06:10:07|67263.57
06:10:08|67261.7
06:10:09|67268.83
06:10:10|67267.1
06:10:11|67266.83
06:10:13|67265.94
06:10:13|67260.29
06:10:15|67261.29
06:10:16|67260.96
06:10:16|67265.9
06:10:17|67266.4
06:10:18|67262.81
06:10:19|67285.16
06:10:21|67280.69
06:10:21|67282.41
06:10:23|67278.01
06:10:24|67279.17
06:10:24|67277.94
06:10:26|67278.75
06:10:27|67281.17
06:10:28|67282.02
06:10:29|67282.87
06:10:29|67292.39
06:10:31|67291.74
06:10:32|67296.51
06:10:33|67313.99
06:10:34|67318.96
06:10:35|67319.33
06:10:36|67316.51
06:10:38|67322.48
06:10:39|67316.15
06:10:39|67312.88
06:10:40|67313.99
06:10:42|67299.46
06:10:43|67293.62
06:10:45|67287.99
06:10:45|67290.01
06:10:46|67294.61
06:10:48|67294.17
06:10:50|67294.04
06:10:50|67293.87
06:10:52|67293.87
06:10:52|67301.87
06:10:54|67302.02
06:10:54|67298.19
06:10:56|67296.4
06:10:56|67297.87
06:10:58|67295.45
06:10:58|67294.02
06:11:00|67293.9
06:11:01|67293.92
06:11:01|67294.57
06:11:03|67302.68
06:11:04|67303.2
06:11:05|67304.33
06:11:06|67296.69
06:11:07|67297.7
06:11:09|67297.11
06:11:10|67295.97
06:11:11|67300.18
06:11:11|67302.03
06:11:13|67303.76
06:11:14|67306.99
06:11:15|67310.01
06:11:16|67312.
06:11:17|67314.58
06:11:17|67307.09
06:11:19|67302.67
06:11:20|67305.99
06:11:21|67307.17
06:11:21|67300.02
06:11:22|67303.52
06:11:24|67297.55
06:11:25|67299.99
06:11:26|67296.73
06:11:28|67297.43
06:11:28|67299.81
06:11:30|67282.31
06:11:31|67276.75
06:11:32|67277.92
06:11:33|67277.76
06:11:34|67285.12
06:11:34|67287.65
06:11:36|67290.21
06:11:37|67289.03
06:11:38|67293.06
06:11:40|67291.61
06:11:41|67291.61
06:11:42|67291.61
06:11:43|67294.24
06:11:44|67290.43
06:11:44|67285.68
06:11:46|67283.11
06:11:47|67282.81
06:11:48|67276.53
06:11:49|67279.98
06:11:51|67283.99
06:11:52|67281.46
06:11:53|67275.57
06:11:53|67281.86
06:11:54|67284.08
06:11:56|67279.46
06:11:57|67281.23
06:11:58|67290.31
06:11:59|67285.1
06:12:00|67289.99
06:12:01|67290.41
06:12:02|67262.8
06:12:03|67261.56
06:12:04|67265.11
06:12:05|67266.43
06:12:06|67265.99
06:12:07|67256.05
06:12:08|67259.33
06:12:09|67263.14
06:12:10|67264.4
06:12:11|67261.88
06:12:12|67258.71
06:12:13|67258.71
06:12:14|67258.23
06:12:15|67258.73
06:12:16|67258.04
06:12:17|67258.31
06:12:18|67257.03
06:12:19|67257.03
06:12:21|67254.6
06:12:21|67267.59
06:12:22|67265.19
06:12:23|67261.91
06:12:24|67260.24
06:12:25|67257.05
06:12:26|67262.
06:12:27|67255.38
06:12:29|67254.76
06:12:29|67238.54
06:12:30|67241.44
06:12:31|67249.56
06:12:32|67252.53
06:12:33|67252.
06:12:34|67259.83
06:12:35|67261.09
06:12:36|67256.67
06:12:37|67260.
06:12:39|67260.49
06:12:40|67262.89
06:12:41|67265.27
06:12:42|67265.72
06:12:43|67263.99
06:12:44|67262.15
06:12:45|67265.43
06:12:46|67265.67
06:12:47|67267.81
06:12:49|67268.89
06:12:50|67266.4
06:12:51|67265.12
06:12:52|67265.67
06:12:53|67260.86
06:12:54|67263.37
06:12:55|67262.
06:12:56|67262.38
06:12:57|67250.1
06:12:58|67250.02
06:12:59|67250.68
06:13:00|67254.09
06:13:02|67261.91
06:13:03|67248.
06:13:04|67254.41
06:13:04|67250.01
06:13:06|67250.01
06:13:06|67249.94
06:13:07|67252.13
06:13:09|67254.04
06:13:09|67254.04
06:13:11|67250.82
06:13:12|67254.6
06:13:13|67255.02
06:13:14|67249.85
06:13:15|67253.34
06:13:16|67253.67
06:13:17|67252.65
06:13:18|67258.54
06:13:19|67254.22
06:13:20|67257.81
06:13:21|67257.69
06:13:22|67257.93
06:13:23|67259.23
06:13:24|67240.12
06:13:25|67244.9
06:13:26|67246.7
06:13:27|67253.66
06:13:28|67249.38
06:13:29|67247.99
06:13:30|67251.43
06:13:31|67244.01
06:13:32|67244.21
06:13:33|67246.21
06:13:34|67248.28
06:13:35|67254.89
06:13:36|67246.16
06:13:37|67246.16
06:13:38|67259.99
06:13:39|67262.12
06:13:40|67259.49
06:13:42|67255.26
06:13:42|67259.87
06:13:44|67259.87
06:13:45|67259.87
06:13:45|67260.22
06:13:46|67260.22
06:13:48|67246.12
06:13:49|67250.55
06:13:49|67250.
06:13:51|67244.12
06:13:51|67244.12
06:13:52|67242.03
06:13:54|67248.61
06:13:55|67248.53
06:13:56|67238.02
06:13:57|67243.18
06:13:58|67236.01
06:13:59|67234.13
06:14:00|67234.1
06:14:01|67245.98
06:14:02|67234.43
06:14:03|67228.
06:14:05|67207.14
06:14:05|67204.12
06:14:06|67209.55
06:14:08|67189.99
06:14:08|67191.99
06:14:09|67188.59
06:14:10|67203.99
06:14:11|67211.87
06:14:13|67209.55
06:14:13|67207.71
06:14:14|67216.
06:14:15|67206.01
06:14:16|67193.98
06:14:18|67189.14
06:14:18|67150.88
06:14:19|67151.49
06:14:21|67148.72
06:14:21|67169.99
06:14:22|67173.71
06:14:23|67189.99
06:14:24|67192.02
06:14:25|67200.73
06:14:26|67211.46
06:14:28|67206.66
06:14:28|67204.9
06:14:29|67209.62
06:14:30|67208.73
06:14:31|67199.63
06:14:32|67198.01
06:14:33|67200.95
06:14:35|67204.31
06:14:35|67200.3
06:14:36|67203.89
06:14:37|67198.29
06:14:38|67200.
06:14:40|67199.82
06:14:41|67198.76
06:14:42|67196.92
06:14:43|67196.22
06:14:44|67194.14
06:14:46|67198.39
06:14:47|67196.45
06:14:47|67190.62
06:14:48|67192.63
06:14:49|67190.
06:14:50|67199.03
06:14:52|67214.79
06:14:53|67214.02
06:14:54|67208.14
06:14:55|67206.14
06:14:55|67211.21
06:14:57|67206.78
06:14:58|67209.5
06:14:59|67211.53
06:15:00|67210.44
06:15:01|67212.35
06:15:02|67213.54
06:15:03|67211.6
06:15:04|67200.31
06:15:05|67204.54
06:15:06|67199.39
06:15:07|67198.
06:15:08|67187.1
06:15:09|67188.9
06:15:10|67184.78
06:15:11|67192.28
06:15:12|67197.36
06:15:13|67200.64
06:15:14|67208.01
06:15:15|67208.38
06:15:16|67218.72
06:15:17|67217.46
06:15:18|67221.68
06:15:19|67229.6
06:15:20|67229.2
06:15:21|67230.
06:15:22|67228.93
06:15:23|67227.69
06:15:24|67229.2
06:15:25|67188.01
06:15:26|67198.47
06:15:27|67201.74
06:15:28|67197.99
06:15:29|67194.8
06:15:30|67214.
06:15:31|67215.3
06:15:32|67215.9
06:15:33|67220.28
06:15:34|67219.83
06:15:35|67218.15
06:15:36|67220.3
06:15:37|67226.81
06:15:38|67222.61
06:15:39|67225.58
06:15:40|67233.74
06:15:41|67232.4
06:15:42|67241.76
06:15:44|67239.99
06:15:45|67248.
06:15:45|67249.96
06:15:47|67250.14
06:15:48|67256.15
06:15:49|67262.01
06:15:50|67260.75
06:15:51|67266.29
06:15:52|67263.01
06:15:52|67267.12
06:15:54|67260.32
06:15:55|67267.54
06:15:56|67260.9
06:15:57|67266.
06:15:58|67262.68
06:15:59|67260.84
06:16:00|67266.03
06:16:01|67265.41
06:16:02|67263.9
06:16:03|67270.38
06:16:04|67270.
06:16:05|67272.01
06:16:06|67277.61
06:16:07|67280.52
06:16:08|67278.39
06:16:09|67278.29
06:16:11|67261.24
06:16:11|67258.01
06:16:12|67260.06
06:16:13|67266.62
06:16:14|67262.11
06:16:16|67259.44
06:16:16|67260.49
06:16:17|67260.57
06:16:19|67263.25
06:16:20|67258.64
06:16:21|67262.74
06:16:22|67261.9
06:16:23|67261.9
06:16:23|67260.81
06:16:24|67262.97
06:16:26|67259.76
06:16:27|67261.75
06:16:28|67258.05
06:16:29|67234.33
06:16:30|67238.54
06:16:30|67233.12
06:16:32|67233.51
06:16:33|67230.94
06:16:34|67225.31
06:16:35|67230.33
06:16:36|67234.57
06:16:37|67228.09
06:16:38|67231.88
06:16:39|67231.88
06:16:40|67228.23
06:16:41|67233.42
06:16:43|67231.36
06:16:44|67236.98
06:16:45|67235.98
06:16:46|67239.21
06:16:47|67238.54
06:16:48|67240.54
06:16:49|67243.83
06:16:50|67243.83
06:16:51|67243.83
06:16:52|67247.15
06:16:53|67244.17
06:16:54|67246.02
06:16:55|67248.48
06:16:57|67251.97
06:16:57|67245.57
06:16:58|67240.66
06:16:59|67236.8
06:17:00|67240.86
06:17:02|67239.65
06:17:03|67241.98
06:17:05|67252.04
06:17:06|67255.41
06:17:07|67252.04
06:17:08|67252.45
06:17:09|67250.01
06:17:10|67247.95
06:17:11|67252.51
06:17:12|67252.13
06:17:13|67252.3
06:17:14|67255.78
06:17:15|67252.18
06:17:16|67262.01
06:17:17|67257.18
06:17:18|67257.72
06:17:19|67257.37
06:17:21|67257.58
06:17:21|67254.59
06:17:22|67251.44
06:17:23|67253.31
06:17:24|67251.59
06:17:25|67255.84
06:17:27|67255.29
06:17:27|67250.15
06:17:29|67250.81
06:17:29|67251.33
06:17:30|67253.99
06:17:31|67261.27
06:17:32|67259.03
06:17:33|67263.19
06:17:34|67264.34
06:17:35|67264.12
06:17:36|67265.69
06:17:38|67274.
06:17:38|67265.99
06:17:39|67267.87
06:17:40|67271.
06:17:41|67270.21
06:17:42|67276.24
06:17:43|67276.57
06:17:44|67273.1
06:17:46|67275.14
06:17:47|67272.26
06:17:48|67272.68
06:17:49|67272.48
06:17:50|67269.56
06:17:51|67268.29
06:17:52|67273.23
06:17:53|67270.07
06:17:55|67267.99
06:17:55|67274.08
06:17:56|67270.9
06:17:58|67272.69
06:17:59|67263.17
06:17:59|67268.73
06:18:01|67273.39
06:18:02|67275.63
06:18:02|67275.07
06:18:03|67268.72
06:18:05|67269.54
06:18:05|67264.46
06:18:08|67267.11
06:18:08|67270.59
06:18:09|67274.88
06:18:10|67272.54
06:18:11|67272.74
06:18:12|67266.39
06:18:13|67272.46
06:18:14|67270.
06:18:15|67268.71
06:18:16|67272.32
06:18:17|67272.41
06:18:18|67276.21
06:18:19|67278.41
06:18:20|67277.44
06:18:21|67277.53
06:18:22|67279.52
06:18:24|67282.34
06:18:24|67279.84
06:18:25|67278.55
06:18:27|67282.43
06:18:28|67279.97
06:18:29|67278.
06:18:29|67279.24
06:18:30|67277.
06:18:31|67276.4
06:18:32|67274.99
06:18:33|67278.5
06:18:35|67268.01
06:18:35|67265.75
06:18:36|67269.91
06:18:37|67273.28
06:18:38|67273.28
06:18:39|67274.01
06:18:40|67273.64
06:18:41|67275.25
06:18:42|67277.67
06:18:43|67274.37
06:18:46|67274.1
06:18:46|67275.05
06:18:47|67275.54
06:18:48|67276.79
06:18:49|67277.3
06:18:50|67277.1
06:18:52|67279.82
06:18:53|67277.12
06:18:54|67279.82
06:18:55|67280.4
06:18:56|67280.4
06:18:57|67281.76
06:18:58|67279.31
06:18:59|67274.56
06:19:01|67277.58
06:19:02|67276.27
06:19:02|67278.06
06:19:03|67276.56
06:19:04|67272.78
06:19:05|67274.21
06:19:06|67274.21
06:19:08|67271.35
06:19:08|67270.37
06:19:09|67272.72
06:19:11|67271.8
06:19:12|67273.15
06:19:12|67288.31
06:19:13|67279.52
06:19:14|67287.99
06:19:15|67282.32
06:19:16|67270.05
06:19:17|67264.36
06:19:18|67266.7
06:19:19|67252.
06:19:21|67253.72
06:19:21|67249.46
06:19:22|67250.57
06:19:23|67250.57
06:19:25|67254.25
06:19:25|67253.96
06:19:26|67253.55
06:19:27|67247.11
06:19:29|67245.59
06:19:29|67249.18
06:19:30|67254.9
06:19:31|67255.38
06:19:32|67255.66
06:19:34|67258.56
06:19:35|67255.99
06:19:36|67253.73
06:19:37|67253.48
06:19:38|67252.9
06:19:39|67255.47
06:19:40|67259.12
06:19:41|67255.96
06:19:42|67257.96
06:19:43|67257.96
06:19:44|67258.01
06:19:45|67260.75
06:19:47|67261.31
06:19:47|67264.23
06:19:48|67268.
06:19:50|67268.
06:19:50|67268.
06:19:51|67265.39
06:19:53|67262.94
06:19:53|67255.87
06:19:54|67254.47
06:19:55|67251.55
06:19:57|67251.15
06:19:57|67250.46
06:19:58|67250.58
06:20:00|67251.95
06:20:01|67245.07
06:20:02|67249.84
06:20:03|67244.89
06:20:04|67244.76
06:20:04|67248.58
06:20:06|67236.01
06:20:08|67241.85
06:20:08|67236.6
06:20:09|67236.49
06:20:10|67240.49
06:20:12|67235.98
06:20:12|67243.45
06:20:14|67246.35
06:20:14|67248.06
06:20:15|67248.
06:20:16|67249.91
06:20:17|67252.94
06:20:18|67256.21
06:20:19|67256.07
06:20:20|67223.
06:20:22|67220.
06:20:22|67218.16
06:20:23|67220.76
06:20:25|67220.76
06:20:25|67226.11
06:20:26|67223.88
06:20:27|67225.98
06:20:28|67224.44
06:20:29|67229.88
06:20:30|67229.88
06:20:31|67229.88
06:20:32|67239.88
06:20:33|67240.
06:20:34|67237.17
06:20:36|67245.02
06:20:37|67250.
06:20:38|67246.62
06:20:38|67250.45
06:20:39|67248.11
06:20:41|67251.44
06:20:41|67220.4
06:20:42|67222.48
06:20:44|67215.39
06:20:44|67218.36
06:20:45|67222.59
06:20:47|67223.46
06:20:48|67225.39
06:20:49|67225.95
06:20:50|67230.
06:20:51|67221.65
06:20:52|67221.98
06:20:53|67225.69
06:20:54|67216.71
06:20:56|67225.24
06:20:56|67222.38
06:20:58|67227.46
06:20:59|67227.46
06:21:00|67221.61
06:21:00|67220.62
06:21:02|67223.83
06:21:03|67219.77
06:21:05|67225.94
06:21:06|67219.83
06:21:07|67223.69
06:21:08|67225.72
06:21:09|67231.31
06:21:10|67233.06
06:21:11|67237.04
06:21:12|67238.18
06:21:13|67238.18
06:21:14|67243.45
06:21:15|67242.08
06:21:16|67249.3
06:21:17|67246.44
06:21:19|67251.4
06:21:19|67252.26
06:21:20|67248.93
06:21:21|67251.49
06:21:23|67249.88
06:21:24|67230.82
06:21:25|67226.7
06:21:26|67227.33
06:21:27|67231.
06:21:28|67231.49
06:21:29|67240.03
06:21:30|67233.08
06:21:31|67236.5
06:21:32|67236.5
06:21:33|67239.66
06:21:34|67243.91
06:21:35|67243.83
06:21:36|67242.63
06:21:37|67242.
06:21:38|67241.91
06:21:39|67244.94
06:21:40|67237.98
06:21:41|67234.01
06:21:42|67233.91
06:21:43|67235.37
06:21:44|67232.21
06:21:45|67242.31
06:21:46|67237.8
06:21:47|67237.56
06:21:49|67237.36
06:21:49|67237.36
06:21:50|67235.26
06:21:52|67234.04
06:21:53|67240.01
06:21:54|67240.95
06:21:55|67239.91
06:21:56|67235.51
06:21:57|67237.49
06:21:58|67237.49
06:21:59|67236.03
06:22:00|67238.6
06:22:01|67238.6
06:22:03|67239.84
06:22:04|67237.13
06:22:04|67237.13
06:22:06|67217.38
06:22:07|67211.88
06:22:07|67208.
06:22:09|67207.88
06:22:10|67209.98
06:22:11|67209.84
06:22:12|67209.84
06:22:13|67209.84
06:22:14|67205.72
06:22:15|67207.88
06:22:15|67208.19
06:22:17|67211.25
06:22:17|67211.84
06:22:19|67212.39
06:22:19|67209.52
06:22:21|67214.1
06:22:22|67212.74
06:22:23|67228.5
06:22:24|67220.65
06:22:25|67226.84
06:22:26|67224.01
06:22:27|67222.75
06:22:28|67222.75
06:22:29|67224.23
06:22:30|67224.35
06:22:31|67220.07
06:22:32|67213.16
06:22:33|67214.2
06:22:34|67211.67
06:22:35|67208.
06:22:36|67213.48
06:22:37|67215.16
06:22:38|67216.25
06:22:39|67210.61
06:22:40|67210.61
06:22:42|67212.93
06:22:43|67219.55
06:22:44|67219.02
06:22:45|67217.86
06:22:46|67214.5
06:22:47|67219.99
06:22:48|67221.17
06:22:50|67221.6
06:22:51|67217.66
06:22:52|67214.2
06:22:53|67214.2
06:22:54|67216.82
06:22:55|67214.
06:22:56|67215.35
06:22:57|67219.49
06:22:58|67219.46
06:22:59|67219.46
06:23:00|67219.46
06:23:01|67218.34
06:23:02|67217.73
06:23:05|67216.39
06:23:06|67214.85
06:23:07|67214.85
06:23:09|67217.51
06:23:09|67218.25
06:23:10|67216.12
06:23:11|67221.81
06:23:12|67220.01
06:23:13|67211.55
06:23:15|67210.02
06:23:15|67212.5
06:23:17|67208.51
06:23:17|67210.64
06:23:18|67210.97
06:23:19|67209.6
06:23:20|67206.15
06:23:22|67208.13
06:23:22|67210.85
06:23:24|67216.55
06:23:24|67216.55
06:23:25|67210.32
06:23:26|67210.32
06:23:27|67211.83
06:23:28|67209.02
06:23:29|67208.63
06:23:31|67209.02
06:23:31|67210.09
06:23:32|67208.57
06:23:33|67210.53
06:23:34|67209.33
06:23:36|67212.04
06:23:36|67208.01
06:23:37|67199.3
06:23:38|67203.06
06:23:39|67196.13
06:23:40|67192.18
06:23:41|67185.86
06:23:42|67214.
06:23:43|67207.84
06:23:44|67210.72
06:23:45|67213.64
06:23:46|67210.53
06:23:47|67212.48
06:23:48|67210.48
06:23:50|67208.14
06:23:51|67208.14
06:23:52|67209.51
06:23:53|67212.38
06:23:54|67209.93
06:23:55|67208.55
06:23:56|67208.93
06:23:57|67208.93
06:23:58|67212.
06:23:59|67214.44
06:24:00|67209.03
06:24:01|67214.36
06:24:02|67231.34
06:24:04|67224.48
06:24:04|67223.98
06:24:05|67228.12
06:24:06|67230.02
06:24:07|67230.26
06:24:08|67230.27
06:24:09|67230.13
06:24:11|67232.63
06:24:12|67226.16
06:24:12|67223.96
06:24:13|67221.8
06:24:15|67218.88
06:24:16|67219.04
06:24:17|67218.79
06:24:18|67211.02
06:24:19|67211.53
06:24:20|67214.13
06:24:21|67212.85
06:24:22|67212.47
06:24:23|67210.51
06:24:24|67209.97
06:24:26|67207.73
06:24:27|67207.1
06:24:27|67202.22
06:24:28|67206.99
06:24:29|67204.
06:24:30|67204.46
06:24:31|67204.88
06:24:32|67204.88
06:24:33|67199.63
06:24:34|67199.57
06:24:35|67203.63
06:24:36|67203.03
06:24:38|67197.06
06:24:38|67192.08
06:24:39|67193.44
06:24:40|67193.44
06:24:41|67182.85
06:24:43|67189.85
06:24:44|67196.
06:24:45|67200.
06:24:46|67193.14
06:24:46|67194.13
06:24:47|67192.58
06:24:48|67193.89
06:24:49|67192.
06:24:51|67187.42
06:24:53|67185.
06:24:54|67186.75
06:24:55|67187.01
06:24:56|67187.01
06:24:57|67187.87
06:24:58|67187.87
06:24:59|67188.2
06:25:00|67182.47
06:25:01|67189.1
06:25:02|67188.1
06:25:03|67187.05
06:25:04|67189.99
06:25:05|67180.
06:25:06|67177.44
06:25:07|67174.46
06:25:08|67176.88
06:25:09|67179.31
06:25:10|67179.43
06:25:11|67179.31
06:25:12|67179.31
06:25:13|67173.1
06:25:14|67177.46
06:25:15|67178.97
06:25:16|67173.53
06:25:17|67175.62
06:25:18|67181.56
06:25:19|67183.41
06:25:20|67180.5
06:25:21|67176.
06:25:22|67177.37
06:25:23|67172.95
06:25:24|67174.94
06:25:25|67175.57
06:25:26|67172.5
06:25:27|67174.31
06:25:28|67175.39
06:25:29|67175.99
06:25:30|67175.36
06:25:31|67175.97
06:25:32|67183.62
06:25:33|67187.96
06:25:34|67183.94
06:25:36|67184.2
06:25:36|67184.2
06:25:37|67184.23
06:25:38|67185.86
06:25:39|67182.11
06:25:40|67183.94
06:25:41|67180.21
06:25:42|67183.97
06:25:43|67181.
06:25:44|67179.03
06:25:45|67178.91
06:25:46|67181.56
06:25:47|67185.57
06:25:48|67190.93
06:25:49|67188.77
06:25:50|67187.65
06:25:51|67187.65
06:25:52|67186.96
06:25:53|67191.45
06:25:54|67192.73
06:25:56|67198.
06:25:56|67194.87
06:25:58|67198.64
06:25:59|67192.86
06:25:59|67195.84
06:26:01|67196.26
06:26:02|67198.42
06:26:02|67196.88
06:26:03|67199.36
06:26:05|67202.38
06:26:05|67200.31
06:26:06|67200.28
06:26:07|67205.41
06:26:09|67206.58
06:26:09|67215.45
06:26:11|67217.44
06:26:11|67216.12
06:26:13|67216.12
06:26:13|67223.38
06:26:14|67225.86
06:26:15|67220.69
06:26:17|67221.43
06:26:17|67223.53
06:26:19|67219.67
06:26:20|67226.82
06:26:20|67227.93
06:26:21|67228.05
06:26:22|67234.88
06:26:24|67237.34
06:26:25|67233.91
06:26:25|67239.51
06:26:26|67234.12
06:26:28|67232.14
06:26:29|67232.38
06:26:30|67236.11
06:26:31|67236.11
06:26:31|67244.12
06:26:33|67246.25
06:26:34|67242.08
06:26:35|67247.41
06:26:35|67243.77
06:26:37|67243.55
06:26:38|67247.41
06:26:39|67244.04
06:26:39|67246.84
06:26:41|67248.14
06:26:42|67251.39
06:26:43|67257.73
06:26:44|67255.11
06:26:45|67258.12
06:26:46|67260.01
06:26:47|67265.62
06:26:48|67262.35
06:26:49|67262.08
06:26:50|67261.55
06:26:51|67256.81
06:26:53|67260.32
06:26:54|67241.27
06:26:55|67240.68
06:26:57|67243.38
06:26:58|67242.12
06:26:58|67242.94
06:26:59|67236.11
06:27:01|67239.04
06:27:02|67234.25
06:27:03|67234.89
06:27:04|67237.87
06:27:05|67225.
06:27:06|67221.74
06:27:07|67226.12
06:27:08|67228.25
06:27:09|67228.47
06:27:10|67231.89
06:27:11|67232.35
06:27:12|67233.45
06:27:13|67245.09
06:27:14|67240.24
06:27:15|67247.93
06:27:16|67243.67
06:27:17|67241.29
06:27:18|67240.84
06:27:19|67240.02
06:27:20|67239.68
06:27:21|67236.44
06:27:22|67233.83
06:27:23|67237.87
06:27:24|67233.57
06:27:25|67228.99
06:27:26|67223.47
06:27:28|67226.
06:27:28|67226.04
06:27:29|67223.83
06:27:30|67223.83
06:27:31|67221.05
06:27:33|67226.83
06:27:33|67226.83
06:27:34|67227.88
06:27:35|67227.88
06:27:36|67227.88
06:27:37|67233.68
06:27:39|67236.14
06:27:39|67233.77
06:27:40|67234.28
06:27:41|67232.84
06:27:42|67236.67
06:27:43|67233.02
06:27:44|67231.15
06:27:45|67232.25
06:27:47|67221.83
06:27:47|67220.
06:27:48|67226.26
06:27:49|67222.03
06:27:50|67231.98
06:27:51|67233.98
06:27:52|67236.09
06:27:54|67231.37
06:27:55|67234.92
06:27:57|67235.19
06:27:58|67226.92
06:27:59|67221.35
06:28:00|67220.2
06:28:01|67222.05
06:28:02|67222.31
06:28:03|67224.24
06:28:04|67224.12
06:28:05|67220.91
06:28:06|67220.91
06:28:07|67218.92
06:28:08|67221.27
06:28:09|67227.43
06:28:10|67230.78
06:28:12|67228.03
06:28:12|67231.36
06:28:14|67229.03
06:28:14|67229.03
06:28:15|67230.56
06:28:16|67226.28
06:28:17|67226.12
06:28:19|67229.12
06:28:19|67229.12
06:28:20|67228.87
06:28:21|67226.8
06:28:23|67232.34
06:28:24|67234.
06:28:24|67236.
06:28:25|67234.77
06:28:26|67234.02
06:28:27|67235.07
06:28:28|67231.98
06:28:29|67231.98
06:28:31|67231.98
06:28:32|67231.98
06:28:32|67233.76
06:28:34|67232.09
06:28:34|67232.54
06:28:35|67231.95
06:28:36|67232.65
06:28:39|67244.63
06:28:39|67224.86
06:28:40|67224.86
06:28:41|67233.32
06:28:42|67229.64
06:28:43|67229.64
06:28:44|67235.66
06:28:45|67230.29
06:28:46|67229.
06:28:48|67233.69
06:28:49|67233.88
06:28:49|67236.26
06:28:50|67232.99
06:28:52|67231.32
06:28:52|67227.03
06:28:54|67230.
06:28:55|67227.95
06:28:56|67228.69
06:28:57|67226.
06:28:58|67226.99
06:28:59|67226.99
06:29:00|67225.43
06:29:01|67227.12
06:29:02|67232.97
06:29:03|67231.4
06:29:05|67231.78
06:29:06|67233.4
06:29:07|67228.46
06:29:08|67231.91
06:29:09|67231.91
06:29:10|67226.48
06:29:11|67228.
06:29:12|67224.32
06:29:13|67231.99
06:29:14|67224.39
06:29:15|67229.8
06:29:16|67226.64
06:29:17|67226.76
06:29:18|67226.9
06:29:19|67227.64
06:29:20|67226.14
06:29:21|67224.11
06:29:22|67226.58
06:29:24|67225.98
06:29:25|67226.49
06:29:26|67227.39
06:29:27|67230.26
06:29:28|67234.71
06:29:28|67235.36
06:29:29|67232.86
06:29:30|67234.48
06:29:31|67233.2
06:29:32|67235.89
06:29:34|67212.37
06:29:35|67198.25
06:29:35|67196.97
06:29:36|67194.95
06:29:37|67194.15
06:29:39|67160.01
06:29:40|67155.
06:29:41|67171.88
06:29:42|67166.22
06:29:43|67171.82
06:29:44|67175.21
06:29:45|67185.3
06:29:45|67188.2
06:29:46|67189.63
06:29:48|67184.52
06:29:49|67185.87
06:29:49|67185.87
06:29:51|67187.28
06:29:52|67179.92
06:29:52|67178.91
06:29:54|67179.46
06:29:55|67176.74
06:29:57|67181.67
06:29:58|67175.76
06:29:58|67180.05
06:30:01|67174.13
06:30:01|67175.36
06:30:02|67168.44
06:30:03|67162.51
06:30:04|67157.98
06:30:06|67154.
06:30:07|67150.01
06:30:08|67153.59
06:30:09|67156.87
06:30:10|67155.75
06:30:11|67154.
06:30:12|67151.86
06:30:13|67152.55
06:30:13|67154.09
06:30:15|67158.7
06:30:16|67162.97
06:30:17|67161.13
06:30:17|67164.32
06:30:19|67158.08
06:30:20|67160.
06:30:21|67159.13
06:30:22|67159.71
06:30:23|67161.98
06:30:24|67162.38
06:30:25|67167.58
06:30:26|67168.85
06:30:27|67173.33
06:30:28|67179.82
06:30:29|67181.58
06:30:30|67191.07
06:30:31|67196.38
06:30:32|67203.99
06:30:33|67200.31
06:30:34|67180.78
06:30:35|67175.99
06:30:36|67175.54
06:30:37|67175.7
06:30:38|67176.68
06:30:39|67183.53
06:30:40|67176.79
06:30:41|67157.98
06:30:42|67148.65
06:30:43|67146.
06:30:44|67150.68
06:30:45|67150.
06:30:46|67130.87
06:30:47|67125.92
06:30:48|67132.39
06:30:49|67135.87
06:30:50|67129.15
06:30:51|67123.69
06:30:52|67121.99
06:30:53|67125.87
06:30:54|67125.99
06:30:55|67127.
06:30:56|67125.98
06:30:58|67126.62
06:30:59|67123.99
06:31:00|67125.87
06:31:00|67126.
06:31:02|67128.04
06:31:04|67132.77
06:31:05|67121.8
06:31:06|67122.18
06:31:06|67113.81
06:31:08|67117.4
06:31:09|67116.1
06:31:10|67121.73
06:31:11|67117.22
06:31:12|67120.37
06:31:13|67116.97
06:31:14|67104.68
06:31:15|67104.02
06:31:16|67102.
06:31:17|67104.83
06:31:18|67105.82
06:31:19|67102.12
06:31:20|67111.04
06:31:21|67104.03
06:31:22|67101.56
06:31:23|67105.62
06:31:24|67103.95
06:31:25|67106.15
06:31:26|67112.
06:31:27|67109.14
06:31:28|67112.17
06:31:29|67113.19
06:31:30|67111.4
06:31:31|67114.58
06:31:32|67116.08
06:31:33|67121.59
06:31:34|67128.71
06:31:35|67137.61
06:31:36|67146.
06:31:37|67136.
06:31:38|67138.38
06:31:39|67142.02
06:31:40|67143.99
06:31:41|67138.49
06:31:42|67148.89
06:31:43|67162.86
06:31:44|67163.88
06:31:45|67167.4
06:31:46|67161.27
06:31:47|67164.89
06:31:48|67163.3
06:31:49|67160.13
06:31:50|67164.36
06:31:51|67169.39
06:31:52|67160.2
06:31:53|67160.
06:31:54|67161.88
06:31:55|67165.46
06:31:56|67175.24
06:31:57|67177.68
06:31:59|67171.85
06:31:59|67175.82
06:32:01|67178.23
06:32:02|67176.
06:32:03|67170.57
06:32:03|67156.21
06:32:04|67140.
06:32:05|67147.59
06:32:06|67136.99
06:32:08|67129.36
06:32:08|67141.99
06:32:09|67138.31
06:32:10|67140.95
06:32:11|67134.01
06:32:13|67136.46
06:32:14|67139.67
06:32:14|67136.23
06:32:16|67135.86
06:32:17|67138.1
06:32:17|67135.64
06:32:18|67137.95
06:32:19|67137.82
06:32:20|67141.08
06:32:21|67140.52
06:32:22|67146.55
06:32:24|67146.5
06:32:25|67154.71
06:32:26|67160.95
06:32:27|67167.57
06:32:28|67169.78
06:32:29|67173.84
06:32:31|67173.48
06:32:31|67172.4
06:32:32|67179.35
06:32:34|67173.99
06:32:34|67170.94
06:32:35|67168.09
06:32:36|67163.99
06:32:38|67154.
06:32:38|67157.48
06:32:40|67158.01
06:32:40|67162.89
06:32:41|67166.6
06:32:42|67167.83
06:32:43|67163.95
06:32:44|67166.87
06:32:45|67164.99
06:32:46|67167.86
06:32:48|67166.24
06:32:48|67163.33
06:32:49|67162.49
06:32:50|67168.
06:32:52|67166.15
06:32:52|67166.69
06:32:54|67165.84
06:32:54|67157.4
06:32:55|67156.98
06:32:56|67153.51
06:32:57|67154.3
06:32:58|67152.77
06:33:00|67151.51
06:33:01|67146.33
06:33:02|67151.55
06:33:03|67149.68
06:33:04|67150.7
06:33:05|67147.86
06:33:06|67142.24
06:33:07|67146.72
06:33:08|67149.11
06:33:09|67146.38
06:33:10|67147.23
06:33:12|67148.87
06:33:13|67148.78
06:33:13|67151.87
06:33:15|67147.01
06:33:15|67150.
06:33:17|67146.33
06:33:18|67149.84
06:33:19|67149.13
06:33:20|67147.61
06:33:20|67150.72
06:33:22|67154.49
06:33:23|67165.73
06:33:24|67156.59
06:33:25|67156.08
06:33:26|67163.91
06:33:27|67165.86
06:33:28|67166.62
06:33:29|67164.37
06:33:30|67164.7
06:33:31|67163.93
06:33:32|67163.19
06:33:33|67158.93
06:33:34|67145.98
06:33:35|67145.71
06:33:36|67139.66
06:33:37|67138.51
06:33:38|67136.64
06:33:39|67138.63
06:33:40|67141.84
06:33:41|67136.58
06:33:42|67127.29
06:33:43|67136.18
06:33:44|67138.01
06:33:45|67141.83
06:33:46|67137.05
06:33:47|67136.49
06:33:48|67141.86
06:33:49|67137.9
06:33:50|67139.6
06:33:51|67139.46
06:33:52|67135.44
06:33:53|67127.34
06:33:54|67133.06
06:33:55|67133.09
06:33:56|67134.09
06:33:57|67127.59
06:33:58|67130.68
06:34:00|67130.28
06:34:02|67129.57
06:34:02|67128.96
06:34:03|67127.41
06:34:05|67129.96
06:34:06|67125.16
06:34:07|67126.31
06:34:08|67129.98
06:34:09|67134.42
06:34:10|67134.2
06:34:11|67136.02
06:34:12|67140.95
06:34:13|67140.06
06:34:14|67141.24
06:34:15|67142.68
06:34:15|67146.76
06:34:17|67143.68
06:34:18|67147.99
06:34:19|67155.52
06:34:20|67156.67
06:34:21|67156.83
06:34:22|67153.35
06:34:23|67157.08
06:34:24|67157.08
06:34:25|67156.93
06:34:26|67158.28
06:34:27|67162.12
06:34:28|67162.12
06:34:29|67159.97
06:34:31|67160.1
06:34:32|67163.81
06:34:33|67162.53
06:34:34|67166.86
06:34:35|67160.85
06:34:36|67151.76
06:34:37|67158.79
06:34:39|67164.43
06:34:40|67174.5
06:34:40|67172.18
06:34:42|67170.53
06:34:42|67167.79
06:34:43|67165.6
06:34:45|67167.84
06:34:46|67167.86
06:34:47|67165.62
06:34:48|67166.72
06:34:48|67160.69
06:34:49|67161.28
06:34:51|67162.1
06:34:51|67167.25
06:34:52|67164.73
06:34:54|67167.37
06:34:54|67161.5
06:34:56|67160.72
06:34:56|67159.21
06:34:58|67162.13
06:34:58|67162.03
06:35:00|67169.19
06:35:01|67169.24
06:35:02|67168.48
06:35:04|67163.9
06:35:05|67163.66
06:35:06|67163.54
06:35:07|67161.97
06:35:08|67158.27
06:35:09|67158.27
06:35:10|67158.39
06:35:10|67157.18
06:35:12|67166.55
06:35:12|67164.64
06:35:14|67165.06
06:35:15|67153.43
06:35:15|67148.03
06:35:17|67158.13
06:35:17|67152.68
06:35:19|67148.15
06:35:20|67149.38
06:35:20|67149.75
06:35:22|67140.77
06:35:23|67138.76
06:35:24|67138.88
06:35:25|67138.58
06:35:26|67142.38
06:35:27|67140.24
06:35:28|67140.82
06:35:29|67140.82
06:35:30|67136.46
06:35:31|67137.36
06:35:32|67135.87
06:35:33|67138.86
06:35:34|67141.09
06:35:35|67136.61
06:35:36|67136.61
06:35:37|67136.78
06:35:38|67138.3
06:35:39|67132.75
06:35:40|67139.2
06:35:41|67132.
06:35:42|67134.19
06:35:43|67129.11
06:35:44|67132.08
06:35:45|67128.09
06:35:46|67129.5
06:35:47|67129.5
06:35:48|67130.07
06:35:49|67126.96
06:35:50|67124.54
06:35:51|67123.62
06:35:52|67129.15
06:35:53|67122.82
06:35:54|67127.38
06:35:55|67126.64
06:35:56|67124.39
06:35:57|67127.02
06:35:58|67121.8
06:35:59|67115.
06:36:00|67118.41
06:36:01|67113.14
06:36:02|67109.39
06:36:04|67105.95
06:36:05|67106.9
06:36:06|67095.45
06:36:08|67098.26
06:36:09|67105.75
06:36:13|67095.4
06:36:14|67078.
06:36:15|67077.4
06:36:16|67077.84
06:36:17|67070.57
06:36:18|67079.88
06:36:19|67079.93
06:36:20|67067.99
06:36:21|67075.04
06:36:22|67071.86
06:36:23|67073.38
06:36:24|67069.99
06:36:26|67071.67
06:36:27|67074.89
06:36:27|67075.
06:36:29|67077.31
06:36:30|67079.34
06:36:30|67073.37
06:36:32|67072.55
06:36:32|67074.12
06:36:33|67074.12
06:36:35|67072.42
06:36:37|67071.88
06:36:37|67069.22
06:36:39|67071.21
06:36:40|67073.31
06:36:41|67070.68
06:36:42|67066.97
06:36:43|67066.67
06:36:44|67074.
06:36:45|67064.61
06:36:46|67073.64
06:36:48|67069.98
06:36:48|67071.38
06:36:49|67068.14
06:36:50|67073.38
06:36:51|67069.53
06:36:52|67071.3
06:36:53|67076.4
06:36:54|67071.99
06:36:55|67071.99
06:36:56|67071.97
06:36:57|67062.04
06:36:58|67060.13
06:36:59|67054.68
06:37:00|67058.02
06:37:01|67054.13
06:37:03|67057.56
06:37:05|67056.69
06:37:05|67053.45
06:37:07|67056.09
06:37:08|67055.45
06:37:09|67055.21
06:37:10|67052.98
06:37:10|67059.01
06:37:11|67049.91
06:37:12|67046.63
06:37:13|67038.85
06:37:15|66971.
06:37:16|66980.65
06:37:17|67015.47
06:37:18|67028.11
06:37:19|67032.26
06:37:20|67035.98
06:37:21|67010.
06:37:22|67019.48
06:37:23|67024.
06:37:24|67020.55
06:37:25|67016.14
06:37:26|67021.07
06:37:27|67039.7
06:37:28|67037.75
06:37:29|67039.9
06:37:30|67036.36
06:37:31|67037.55
06:37:32|67039.58
06:37:33|67027.21
06:37:34|67027.89
06:37:35|67015.02
06:37:36|67020.14
06:37:37|67025.73
06:37:38|67026.73
06:37:39|67020.1
06:37:40|67021.5
06:37:41|67012.02
06:37:42|67019.63
06:37:43|67005.99
06:37:44|67000.
06:37:45|66995.88
06:37:46|67016.
06:37:47|67018.73
06:37:48|67028.96
06:37:49|67033.88
06:37:50|67033.88
06:37:51|67035.39
06:37:52|67031.57
06:37:53|67035.73
06:37:54|67029.6
06:37:55|67034.3
06:37:56|67037.78
06:37:57|67034.53
06:37:58|67037.76
06:37:59|67034.85
06:38:00|67031.46
06:38:01|67035.12
06:38:02|67032.37
06:38:03|67030.36
06:38:05|67016.72
06:38:05|67002.02
06:38:08|67001.15
06:38:09|67002.28
06:38:10|67003.12
06:38:10|67001.85
06:38:11|66995.
06:38:12|66993.71
06:38:14|67014.01
06:38:14|67013.87
06:38:15|67008.42
06:38:17|67004.07
06:38:18|67009.98
06:38:19|67015.98
06:38:20|67005.88
06:38:21|67009.88
06:38:22|67009.64
06:38:23|67005.14
06:38:24|66992.31
06:38:25|66998.01
06:38:26|66998.01
06:38:27|67001.98
06:38:28|67000.01
06:38:29|67002.01
06:38:30|66992.
06:38:31|66989.97
06:38:32|66993.92
06:38:33|66993.7
06:38:34|66985.71
06:38:35|66987.51
06:38:36|66987.59
06:38:37|66986.18
06:38:38|66978.72
06:38:39|66979.6
06:38:40|66978.2
06:38:41|66977.47
06:38:42|66980.15
06:38:43|66980.17
06:38:44|66978.15
06:38:45|66978.19
06:38:47|66974.41
06:38:48|66979.98
06:38:49|66976.69
06:38:50|66991.23
06:38:50|66994.97
06:38:51|67000.28
06:38:53|67000.49
06:38:54|67001.21
06:38:54|66995.97
06:38:56|66999.56
06:38:57|66994.16
06:38:58|66996.68
06:38:58|66996.82
06:39:00|66995.1
06:39:00|66998.76
06:39:01|66998.26
06:39:03|66992.
06:39:03|66998.18
06:39:06|66994.54
06:39:06|66995.19
06:39:07|66989.71
06:39:09|66991.19
06:39:10|66990.78
06:39:11|67003.99
06:39:12|66994.18
06:39:13|66994.51
06:39:15|66995.56
06:39:16|66997.01
06:39:16|66994.
06:39:17|66991.73
06:39:19|66990.8
06:39:19|66990.7
06:39:21|66990.7
06:39:21|66988.71
06:39:22|66990.02
06:39:23|66990.76
06:39:24|66994.87
06:39:25|66990.1
06:39:27|66994.67
06:39:28|66992.8
06:39:29|66991.13
06:39:29|66980.1
06:39:30|66980.04
06:39:32|66984.78
06:39:33|66988.34
06:39:34|66984.02
06:39:35|66989.
06:39:36|66981.47
06:39:37|66978.07
06:39:38|66979.9
06:39:39|66982.68
06:39:40|66972.3
06:39:41|66962.78
06:39:42|66970.
06:39:43|66970.42
06:39:44|66970.01
06:39:45|66967.97
06:39:46|66969.05
06:39:47|66962.47
06:39:48|66971.57
06:39:49|66967.11
06:39:50|66964.
06:39:51|66964.07
06:39:52|66962.25
06:39:53|66964.9
06:39:54|66964.88
06:39:55|66966.
06:39:56|66958.13
06:39:57|66960.98
06:39:58|66961.96
06:39:59|66965.51
06:40:00|67005.23
06:40:01|67011.02
06:40:02|66994.13
06:40:03|66999.95
06:40:04|66998.01
06:40:05|66999.86
06:40:07|66994.01
06:40:08|66990.17
06:40:09|66983.14
06:40:10|66987.1
06:40:11|66995.99
06:40:12|66994.01
06:40:13|67002.19
06:40:13|67000.
06:40:14|67000.75
06:40:16|67003.71
06:40:16|67004.81
06:40:18|67004.01
06:40:19|67016.55
06:40:20|67018.39
06:40:21|67030.84
06:40:22|67032.96
06:40:23|67041.55
06:40:24|67046.71
06:40:25|67048.14
06:40:26|67063.03
06:40:27|67059.53
06:40:28|67064.14
06:40:30|67052.42
06:40:30|67044.78
06:40:32|67030.67
06:40:33|67029.93
06:40:35|67036.04
06:40:35|67036.02
06:40:36|67041.11
06:40:38|67039.68
06:40:38|67038.46
06:40:39|67037.59
06:40:40|67040.1
06:40:41|67041.41
06:40:42|67028.01
06:40:43|67027.22
06:40:44|67032.29
06:40:45|67027.43
06:40:46|67032.98
06:40:47|67027.36
06:40:48|67027.16
06:40:49|67029.42
06:40:50|67031.26
06:40:51|67037.71
06:40:52|67035.9
06:40:54|67038.31
06:40:54|67034.77
06:40:55|67041.39
06:40:56|67034.36
06:40:57|67040.85
06:40:59|67038.14
06:41:00|67035.6
06:41:00|67040.32
06:41:01|67040.01
06:41:02|67044.89
06:41:03|67043.95
06:41:05|67045.18
06:41:06|67052.58
06:41:08|67052.86
06:41:09|67050.98
06:41:10|67049.32
06:41:11|67053.88
06:41:12|67051.16
06:41:14|67041.6
06:41:14|67040.67
06:41:16|67036.22
06:41:16|67035.07
06:41:17|67042.28
06:41:18|67045.83
06:41:19|67045.83
06:41:20|67049.89
06:41:22|67049.89
06:41:22|67039.5
06:41:23|67037.77
06:41:24|67040.01
06:41:25|67044.94
06:41:26|67040.69
06:41:27|67049.62
06:41:29|67048.72
06:41:29|67046.61
06:41:30|67042.05
06:41:31|67037.06
06:41:33|67039.41
06:41:33|67035.68
06:41:34|67038.8
06:41:35|67043.76
06:41:36|67040.56
06:41:37|67039.17
06:41:38|67043.34
06:41:40|67038.81
06:41:41|67036.74
06:41:42|67037.55
06:41:43|67031.29
06:41:44|67025.25
06:41:45|67027.63
06:41:46|67020.8
06:41:47|67018.98
06:41:48|67021.12
06:41:49|67017.75
06:41:50|67010.
06:41:52|67011.99
06:41:52|66997.3
06:41:53|66999.63
06:41:54|67002.
06:41:56|67005.16
06:41:56|66995.11
06:41:58|67002.
06:41:59|66996.25
06:42:00|66992.91
06:42:01|66995.
06:42:02|67006.
06:42:03|67006.79
06:42:04|67004.
06:42:05|67015.47
06:42:06|67020.25
06:42:07|67030.24
06:42:09|67032.02
06:42:10|67031.79
06:42:11|67016.03
06:42:12|67013.61
06:42:13|67012.79
06:42:14|67007.82
06:42:15|67008.82
06:42:16|66998.57
06:42:17|66997.83
06:42:18|67001.41
06:42:19|66999.19
06:42:21|66987.86
06:42:21|66988.56
06:42:23|66989.99
06:42:24|66989.99
06:42:25|66988.83
06:42:25|66987.55
06:42:27|66991.03
06:42:27|66991.99
06:42:29|66991.62
06:42:29|66985.53
06:42:32|66987.87
06:42:33|66979.01
06:42:34|66983.16
06:42:35|66978.83
06:42:36|66976.53
06:42:37|66982.98
06:42:38|66984.01
06:42:39|66981.72
06:42:40|66978.22
06:42:41|66975.74
06:42:42|66973.06
06:42:43|66971.99
06:42:44|66974.45
06:42:45|66973.14
06:42:46|66982.13
06:42:47|66970.56
06:42:48|66977.26
06:42:49|66984.61
06:42:50|66978.27
06:42:51|66983.
06:42:52|66980.68
06:42:53|66988.
06:42:54|66988.
06:42:55|66988.63
06:42:56|66985.88
06:42:57|66988.35
06:42:58|66988.19
06:42:59|66988.99
06:43:00|66993.02
06:43:01|66994.23
06:43:02|66994.76
06:43:03|66998.01
06:43:04|67002.43
06:43:05|67004.3
06:43:06|67002.14
06:43:07|67002.25
06:43:08|67006.81
06:43:10|67015.33
06:43:11|67019.87
06:43:13|67029.86
06:43:14|67029.01
06:43:15|67031.99
06:43:16|67030.79
06:43:17|67030.83
06:43:18|67028.19
06:43:19|67026.12
06:43:20|67025.02
06:43:21|67026.37
06:43:22|67028.49
06:43:24|67030.02
06:43:24|67034.7
06:43:25|67035.13
06:43:26|67039.28
06:43:28|67041.78
06:43:29|67046.12
06:43:29|67056.
06:43:30|67051.42
06:43:31|67052.27
06:43:33|67055.02
06:43:34|67060.01
06:43:34|67062.72
06:43:35|67055.9
06:43:37|67059.08
06:43:38|67055.5
06:43:39|67051.83
06:43:40|67051.69
06:43:41|67039.5
06:43:42|67032.31
06:43:43|67030.93
06:43:44|67032.02
06:43:45|67030.24
06:43:46|67032.29
06:43:47|67030.21
06:43:49|67030.97
06:43:49|67032.32
06:43:50|67034.28
06:43:51|67042.11
06:43:52|67044.66
06:43:53|67045.57
06:43:54|67056.42
06:43:56|67054.02
06:43:56|67054.02
06:43:57|67056.55
06:43:59|67048.94
06:43:59|67048.79
06:44:01|67050.36
06:44:02|67055.08
06:44:03|67048.93
06:44:03|67036.54
06:44:04|67036.44
06:44:06|67037.07
06:44:06|67036.35
06:44:07|67042.83
06:44:08|67037.13
06:44:10|67039.84
06:44:10|67028.
06:44:11|67025.24
06:44:12|67023.32
06:44:13|67035.4
06:44:14|67048.47
06:44:16|67050.62
06:44:17|67051.02
06:44:17|67056.54
06:44:19|67059.76
06:44:20|67058.64
06:44:20|67059.26
06:44:22|67056.15
06:44:22|67055.64
06:44:23|67059.05
06:44:24|67059.05
06:44:26|67063.99
06:44:27|67064.65
06:44:27|67061.1
06:44:29|67062.88
06:44:30|67066.93
06:44:31|67068.
06:44:32|67077.77
06:44:33|67081.87
06:44:34|67076.42
06:44:35|67079.45
06:44:36|67069.85
06:44:37|67074.53
06:44:38|67077.22
06:44:39|67064.55
06:44:40|67069.
06:44:41|67068.
06:44:42|67065.96
06:44:43|67066.29
06:44:44|67070.93
06:44:45|67071.25
06:44:46|67072.76
06:44:47|67069.44
06:44:48|67077.22
06:44:49|67077.37
06:44:50|67061.57
06:44:51|67059.51
06:44:52|67056.01
06:44:53|67058.9
06:44:54|67059.76
06:44:55|67057.91
06:44:56|67054.92
06:44:57|67063.86
06:44:58|67058.45
06:44:59|67063.1
06:45:00|67065.23
06:45:01|67066.96
06:45:02|67053.45
06:45:03|67046.8
06:45:04|67048.14
06:45:05|67038.
06:45:06|67033.99
06:45:07|67039.1
06:45:08|67042.51
06:45:09|67050.34
06:45:10|67047.47
06:45:12|67053.34
06:45:13|67050.17
06:45:14|67050.17
06:45:15|67061.29
06:45:17|67041.49
06:45:18|67037.87
06:45:18|67037.26
06:45:20|67039.7
06:45:21|67036.5
06:45:22|67035.68
06:45:23|67035.7
06:45:23|67036.43
06:45:25|67034.43
06:45:25|67034.43
06:45:27|67035.57
06:45:28|67036.94
06:45:29|67036.
06:45:30|67044.
06:45:31|67042.63
06:45:32|67047.42
06:45:33|67051.79
06:45:34|67053.06
06:45:35|67053.97
06:45:36|67045.35
06:45:37|67044.3
06:45:38|67048.7
06:45:39|67049.73
06:45:40|67050.81
06:45:41|67050.81
06:45:42|67050.81
06:45:43|67051.6
06:45:44|67052.02
06:45:45|67052.38
06:45:46|67054.77
06:45:47|67044.01
06:45:48|67045.15
06:45:49|67036.24
06:45:50|67034.85
06:45:51|67037.72
06:45:52|67050.
06:45:53|67046.15
06:45:54|67046.28
06:45:55|67048.92
06:45:56|67048.7
06:45:57|67047.07
06:45:58|67044.67
06:45:59|67045.5
06:46:00|67040.21
06:46:01|67036.12
06:46:02|67028.01
06:46:03|67016.
06:46:04|67002.
06:46:05|67004.26
06:46:06|67009.82
06:46:08|67005.69
06:46:08|67006.7
06:46:09|67006.13
06:46:10|67002.42
06:46:11|67002.87
06:46:12|66999.04
06:46:14|66990.
06:46:15|66993.78
06:46:16|66999.23
06:46:17|67003.1
06:46:18|66992.
06:46:20|66992.98
06:46:20|66992.98
06:46:22|67007.15
06:46:23|67007.23
06:46:24|67026.22
06:46:25|67031.17
06:46:25|67026.11
06:46:26|67024.74
06:46:28|67026.75
06:46:28|67018.15
06:46:29|67022.11
06:46:30|67017.28
06:46:31|67018.91
06:46:32|67022.
06:46:33|67020.65
06:46:35|67018.49
06:46:35|67021.59
06:46:37|67009.88
06:46:37|67017.66
06:46:38|67017.66
06:46:40|67017.74
06:46:41|67017.74
06:46:41|67012.
06:46:42|67003.03
06:46:44|67016.01
06:46:45|67025.72
06:46:45|67026.62
06:46:47|67030.46
06:46:47|67026.01
06:46:48|67036.32
06:46:50|67033.23
06:46:51|67041.28
06:46:51|67036.
06:46:53|67025.
06:46:54|67029.29
06:46:54|67037.54
06:46:55|67042.01
06:46:56|67037.9
06:46:58|67040.13
06:46:58|67046.12
06:47:00|67049.37
06:47:01|67050.75
06:47:02|67051.6
06:47:03|67071.43
06:47:04|67070.15
06:47:05|67070.12
06:47:06|67064.83
06:47:07|67051.34
06:47:08|67036.99
06:47:09|67027.31
06:47:10|67068.
06:47:11|67066.05
06:47:12|67064.27
06:47:13|67059.15
06:47:14|67039.46
06:47:15|67043.44
06:47:17|67041.66
06:47:18|67062.24
06:47:18|67062.12
06:47:19|67061.16
06:47:20|67068.55
06:47:21|67070.01
06:47:23|67064.96
06:47:23|67064.23
06:47:25|67063.32
06:47:25|67060.02
06:47:27|67063.94
06:47:27|67066.59
06:47:29|67064.13
06:47:30|67062.13
06:47:31|67066.17
06:47:32|67066.68
06:47:33|67066.68
06:47:34|67075.
06:47:35|67072.4
06:47:36|67073.81
06:47:37|67077.26
06:47:38|67072.65
06:47:39|67063.32
06:47:40|67061.81
06:47:41|67064.86
06:47:43|67064.04
06:47:44|67068.41
06:47:44|67070.
06:47:45|67077.56
06:47:46|67074.02
06:47:47|67070.4
06:47:48|67067.
06:47:49|67072.39
06:47:50|67070.65
06:47:52|67076.
06:47:52|67078.26
06:47:53|67074.13
06:47:55|67081.59
06:47:55|67078.78
06:47:56|67077.32
06:47:57|67075.29
06:47:58|67075.31
06:47:59|67076.01
06:48:00|67079.69
06:48:01|67097.54
06:48:02|67087.31
06:48:03|67092.01
06:48:04|67090.01
06:48:05|67091.31
06:48:06|67099.83
06:48:07|67096.01
06:48:08|67101.5
06:48:09|67118.84
06:48:10|67120.52
06:48:11|67126.
06:48:12|67122.51
06:48:13|67121.32
06:48:14|67121.19
06:48:16|67115.85
06:48:17|67115.45
06:48:18|67117.18
06:48:19|67124.95
06:48:20|67123.99
06:48:21|67123.24
06:48:22|67124.06
06:48:23|67130.
06:48:24|67143.5
06:48:25|67179.98
06:48:26|67157.83
06:48:27|67150.24
06:48:28|67152.79
06:48:29|67153.71
06:48:31|67150.66
06:48:31|67145.85
06:48:32|67149.6
06:48:33|67150.81
06:48:35|67141.71
06:48:35|67138.25
06:48:37|67131.2
06:48:38|67128.6
06:48:38|67138.35
06:48:40|67136.28
06:48:40|67141.75
06:48:41|67141.61
06:48:43|67142.93
06:48:43|67148.
06:48:44|67164.
06:48:46|67156.
06:48:46|67161.86
06:48:48|67156.59
06:48:49|67149.46
06:48:49|67148.64
06:48:51|67146.01
06:48:51|67154.28
06:48:53|67150.39
06:48:54|67150.47
06:48:55|67155.83
06:48:56|67157.38
06:48:57|67158.01
06:48:58|67156.35
06:48:59|67155.99
06:49:00|67157.18
06:49:01|67151.21
06:49:02|67154.01
06:49:03|67160.39
06:49:04|67160.25
06:49:05|67156.52
06:49:06|67156.65
06:49:07|67166.16
06:49:08|67171.61
06:49:09|67170.61
06:49:10|67171.64
06:49:11|67169.43
06:49:12|67174.49
06:49:13|67174.13
06:49:14|67174.06
06:49:16|67186.38
06:49:17|67184.6
06:49:18|67183.98
06:49:19|67190.01
06:49:20|67186.13
06:49:21|67188.47
06:49:22|67182.
06:49:23|67189.94
06:49:23|67188.09
06:49:25|67193.5
06:49:26|67193.77
06:49:27|67189.87
06:49:28|67186.54
06:49:29|67183.09
06:49:30|67203.95
06:49:31|67199.57
06:49:32|67192.22
06:49:33|67196.26
06:49:33|67196.
06:49:34|67195.04
06:49:35|67195.1
06:49:36|67194.16
06:49:38|67186.95
06:49:38|67200.26
06:49:39|67201.99
06:49:41|67200.
06:49:42|67193.27
06:49:43|67184.73
06:49:44|67186.78
06:49:45|67182.26
06:49:46|67180.4
06:49:47|67186.35
06:49:48|67188.75
06:49:49|67188.43
06:49:50|67183.41
06:49:51|67182.28
06:49:52|67185.47
06:49:53|67184.29
06:49:54|67181.08
06:49:55|67185.79
06:49:56|67185.79
06:49:57|67185.79
06:49:58|67180.
06:49:59|67184.9
06:50:00|67184.01
06:50:01|67176.94
06:50:02|67175.21
06:50:03|67180.84
06:50:04|67170.
06:50:05|67168.54
06:50:06|67179.73
06:50:07|67174.27
06:50:08|67170.
06:50:09|67175.37
06:50:10|67176.12
06:50:11|67179.07
06:50:12|67175.19
06:50:13|67177.57
06:50:14|67186.02
06:50:15|67191.5
06:50:17|67187.99
06:50:18|67187.07
06:50:19|67187.69
06:50:20|67188.13
06:50:21|67191.03
06:50:22|67188.82
06:50:23|67193.02
06:50:24|67203.6
06:50:25|67198.13
06:50:26|67194.22
06:50:27|67203.6
06:50:28|67194.
06:50:29|67204.12
06:50:30|67216.
06:50:31|67206.01
06:50:32|67218.01
06:50:33|67219.34
06:50:34|67224.6
06:50:35|67220.13
06:50:36|67220.93
06:50:37|67214.7
06:50:38|67215.46
06:50:39|67210.54
06:50:40|67210.69
06:50:42|67206.18
06:50:42|67206.02
06:50:44|67213.51
06:50:44|67217.4
06:50:46|67213.98
06:50:47|67217.23
06:50:48|67217.18
06:50:48|67220.02
06:50:49|67215.5
06:50:51|67204.12
06:50:52|67199.01
06:50:52|67207.98
06:50:53|67216.64
06:50:55|67216.64
06:50:55|67208.17
06:50:56|67202.92
06:50:58|67206.19
06:50:59|67206.19
06:50:59|67200.23
06:51:00|67204.24
06:51:02|67200.36
06:51:04|67200.52
06:51:04|67212.66
06:51:05|67211.76
06:51:07|67217.93
06:51:07|67218.81
06:51:09|67219.42
06:51:10|67215.4
06:51:11|67221.72
06:51:12|67216.43
06:51:13|67213.95
06:51:14|67207.91
06:51:15|67206.41
06:51:16|67210.07
06:51:17|67208.99
06:51:18|67205.1
06:51:20|67208.59
06:51:20|67204.88
06:51:22|67205.6
06:51:23|67200.12
06:51:24|67193.18
06:51:25|67184.4
06:51:26|67180.
06:51:27|67182.31
06:51:28|67179.59
06:51:30|67178.
06:51:31|67183.72
06:51:31|67176.01
06:51:32|67175.39
06:51:33|67175.4
06:51:34|67179.45
06:51:36|67179.45
06:51:37|67179.45
06:51:38|67173.88
06:51:39|67175.87
06:51:40|67170.57
06:51:41|67166.66
06:51:42|67169.12
06:51:43|67175.99
06:51:44|67170.03
06:51:45|67184.63
06:51:46|67179.68
06:51:47|67179.99
06:51:48|67172.96
06:51:49|67172.7
06:51:50|67164.15
06:51:51|67164.
06:51:52|67164.
06:51:53|67168.89
06:51:54|67164.42
06:51:55|67164.57
06:51:56|67162.98
06:51:57|67162.13
06:51:58|67164.36
06:51:59|67161.36
06:52:00|67164.36
06:52:01|67164.48
06:52:02|67160.
06:52:03|67160.14
06:52:04|67161.96
06:52:05|67163.63
06:52:06|67163.63
06:52:07|67163.08
06:52:08|67163.08
06:52:09|67157.41
06:52:10|67162.1
06:52:11|67154.73
06:52:12|67154.73
06:52:13|67163.82
06:52:14|67156.46
06:52:15|67158.36
06:52:16|67158.64
06:52:17|67157.99
06:52:18|67156.99
06:52:19|67156.62
06:52:20|67156.87
06:52:21|67160.31
06:52:23|67159.95
06:52:24|67169.38
06:52:25|67165.49
06:52:26|67175.88
06:52:27|67172.
06:52:27|67169.64
06:52:29|67169.76
06:52:30|67166.96
06:52:31|67167.53
06:52:32|67166.15
06:52:32|67166.15
06:52:34|67169.98
06:52:34|67169.98
06:52:35|67166.07
06:52:37|67165.35
06:52:38|67165.35
06:52:38|67165.35
06:52:39|67162.01
06:52:41|67163.95
06:52:42|67162.02
06:52:43|67162.8
06:52:43|67163.76
06:52:44|67164.56
06:52:45|67160.53
06:52:46|67156.81
06:52:48|67152.88
06:52:48|67149.9
06:52:50|67158.81
06:52:50|67158.
06:52:52|67157.8
06:52:53|67157.8
06:52:54|67159.1
06:52:55|67157.28
06:52:56|67154.
06:52:57|67152.02
06:52:58|67152.3
06:52:59|67154.92
06:53:00|67152.08
06:53:01|67156.22
06:53:02|67157.32
06:53:03|67152.
06:53:05|67151.43
06:53:05|67159.25
06:53:06|67157.18
06:53:07|67170.
06:53:08|67165.15
06:53:09|67171.88
06:53:10|67173.38
06:53:11|67172.
06:53:13|67172.93
06:53:13|67172.29
06:53:15|67167.66
06:53:16|67166.97
06:53:16|67160.73
06:53:17|67163.7
06:53:18|67164.18
06:53:19|67166.38
06:53:20|67165.66
06:53:22|67166.
06:53:24|67173.01
06:53:24|67177.09
06:53:25|67175.33
06:53:27|67175.33
06:53:28|67173.65
06:53:28|67177.14
06:53:29|67177.14
06:53:31|67188.28
06:53:31|67181.46
06:53:32|67186.07
06:53:34|67164.03
06:53:35|67164.52
06:53:36|67163.88
06:53:37|67160.8
06:53:38|67161.35
06:53:39|67161.35
06:53:40|67161.7
06:53:41|67165.42
06:53:42|67160.55
06:53:43|67157.5
06:53:44|67158.91
06:53:46|67161.37
06:53:46|67162.95
06:53:47|67162.65
06:53:48|67156.61
06:53:50|67155.61
06:53:50|67154.77
06:53:51|67153.83
06:53:52|67136.32
06:53:53|67141.36
06:53:54|67148.87
06:53:55|67147.76
06:53:56|67143.39
06:53:58|67147.35
06:53:59|67148.96
06:54:00|67152.3
06:54:01|67150.97
06:54:02|67152.25
06:54:03|67148.
06:54:05|67145.62
06:54:06|67147.18
06:54:07|67147.63
06:54:07|67145.62
06:54:09|67147.6
06:54:10|67147.25
06:54:11|67142.01
06:54:13|67137.44
06:54:13|67136.07
06:54:14|67136.01
06:54:15|67130.28
06:54:16|67136.25
06:54:17|67135.38
06:54:18|67130.64
06:54:20|67131.06
06:54:21|67131.9
06:54:22|67131.6
06:54:22|67139.98
06:54:25|67138.41
06:54:26|67140.59
06:54:26|67138.52
06:54:27|67135.65
06:54:29|67135.65
06:54:30|67131.76
06:54:31|67131.77
06:54:32|67136.86
06:54:33|67137.8
06:54:34|67145.
06:54:35|67138.01
06:54:36|67135.39
06:54:37|67138.
06:54:38|67137.38
06:54:39|67142.2
06:54:40|67141.16
06:54:41|67144.02
06:54:42|67151.69
06:54:43|67135.62
06:54:44|67139.38
06:54:45|67139.98
06:54:46|67147.41
06:54:47|67143.4
06:54:48|67142.01
06:54:49|67145.74
06:54:50|67141.99
06:54:51|67132.01
06:54:52|67133.69
06:54:53|67146.49
06:54:54|67141.11
06:54:55|67137.1
06:54:56|67139.84
06:54:57|67138.05
06:54:58|67137.78
06:54:59|67137.37
06:55:00|67135.38
06:55:01|67132.01
06:55:02|67132.03
06:55:03|67130.01
06:55:04|67131.89
06:55:05|67132.02
06:55:06|67141.3
06:55:07|67144.67
06:55:08|67141.15
06:55:09|67140.37
06:55:10|67136.9
06:55:11|67141.77
06:55:12|67142.43
06:55:13|67139.46
06:55:14|67154.28
06:55:15|67148.8
06:55:16|67153.4
06:55:17|67161.18
06:55:18|67156.14
06:55:19|67155.87
06:55:20|67161.5
06:55:22|67175.63
06:55:22|67175.02
06:55:24|67173.7
06:55:25|67177.7
06:55:27|67163.4
06:55:28|67161.39
06:55:29|67161.58
06:55:30|67158.
06:55:31|67161.06
06:55:32|67161.96
06:55:33|67163.65
06:55:34|67163.65
06:55:35|67164.2
06:55:36|67160.52
06:55:37|67170.44
06:55:38|67176.67
06:55:39|67177.38
06:55:40|67180.75
06:55:41|67182.35
06:55:42|67189.68
06:55:43|67195.57
06:55:44|67193.48
06:55:45|67187.34
06:55:46|67191.6
06:55:47|67187.82
06:55:48|67178.84
06:55:49|67185.99
06:55:50|67183.83
06:55:51|67176.62
06:55:53|67176.54
06:55:54|67172.84
06:55:55|67180.34
06:55:56|67177.87
06:55:57|67182.91
06:55:58|67187.53
06:55:59|67187.83
06:56:00|67182.65
06:56:01|67185.97
06:56:02|67206.97
06:56:03|67197.59
06:56:04|67190.
06:56:05|67194.5
06:56:06|67192.2
06:56:07|67191.96
06:56:08|67195.86
06:56:09|67201.98
06:56:10|67204.
06:56:11|67197.84
06:56:12|67194.14
06:56:13|67190.1
06:56:14|67199.87
06:56:15|67201.67
06:56:16|67200.04
06:56:17|67196.34
06:56:18|67196.81
06:56:19|67198.09
06:56:20|67200.62
06:56:22|67197.62
06:56:23|67195.05
06:56:24|67200.
06:56:25|67198.
06:56:26|67197.22
06:56:27|67200.72
06:56:28|67194.66
06:56:29|67195.31
06:56:30|67205.83
06:56:31|67200.47
06:56:32|67214.76
06:56:34|67215.
06:56:34|67216.48
06:56:36|67216.34
06:56:37|67215.86
06:56:38|67217.42
06:56:39|67230.21
06:56:40|67227.8
06:56:41|67225.08
06:56:42|67222.01
06:56:43|67219.27
06:56:44|67218.21
06:56:45|67215.79
06:56:46|67215.69
06:56:47|67215.69
06:56:48|67212.72
06:56:49|67209.96
06:56:50|67210.02
06:56:51|67208.03
06:56:52|67208.03
06:56:53|67213.09
06:56:55|67208.
06:56:55|67208.71
06:56:56|67203.46
06:56:57|67206.32
06:56:59|67207.19
06:57:00|67208.14
06:57:00|67208.74
06:57:01|67203.89
06:57:02|67205.87
06:57:03|67200.28
06:57:05|67197.15
06:57:05|67190.71
06:57:07|67196.61
06:57:07|67196.
06:57:08|67195.75
06:57:09|67195.75
06:57:10|67196.
06:57:12|67196.12
06:57:13|67195.26
06:57:14|67195.87
06:57:14|67196.
06:57:15|67190.71
06:57:16|67188.6
06:57:17|67190.1
06:57:19|67190.99
06:57:19|67190.99
06:57:21|67188.36
06:57:22|67184.02
06:57:23|67188.02
06:57:25|67190.59
06:57:25|67183.01
06:57:27|67182.51
06:57:28|67182.51
06:57:29|67181.06
06:57:30|67180.83
06:57:31|67178.25
06:57:32|67176.06
06:57:33|67174.23
06:57:34|67176.58
06:57:35|67176.44
06:57:36|67176.
06:57:36|67177.88
06:57:38|67172.01
06:57:39|67170.87
06:57:40|67170.59
06:57:41|67173.87
06:57:42|67165.16
06:57:43|67166.23
06:57:45|67160.
06:57:45|67162.85
06:57:46|67160.62
06:57:47|67163.73
06:57:48|67158.05
06:57:49|67160.62
06:57:50|67154.48
06:57:51|67169.33
06:57:52|67175.09
06:57:53|67177.55
06:57:54|67177.55
06:57:55|67175.2
06:57:57|67174.
06:57:58|67174.31
06:57:58|67178.67
06:57:59|67178.67
06:58:00|67178.67
06:58:01|67177.16
06:58:03|67173.35
06:58:04|67179.86
06:58:05|67177.87
06:58:05|67170.04
06:58:06|67173.69
06:58:07|67168.78
06:58:08|67168.78
06:58:10|67172.4
06:58:10|67172.4
06:58:12|67170.45
06:58:13|67170.25
06:58:14|67171.38
06:58:15|67164.01
06:58:16|67167.91
06:58:16|67170.06
06:58:17|67171.31
06:58:19|67171.31
06:58:19|67171.31
06:58:20|67171.31
06:58:21|67171.28
06:58:23|67169.97
06:58:23|67163.18
06:58:25|67164.
06:58:26|67164.75
06:58:27|67164.75
06:58:29|67164.16
06:58:30|67164.68
06:58:32|67167.86
06:58:32|67164.39
06:58:34|67166.21
06:58:35|67165.65
06:58:35|67162.16
06:58:36|67160.13
06:58:37|67165.72
06:58:38|67159.14
06:58:40|67161.53
06:58:40|67160.02
06:58:41|67164.12
06:58:43|67179.95
06:58:43|67177.44
06:58:45|67174.14
06:58:46|67178.
06:58:47|67179.36
06:58:47|67171.11
06:58:49|67173.49
06:58:50|67173.49
06:58:51|67169.99
06:58:52|67171.99
06:58:53|67168.92
06:58:54|67173.82
06:58:55|67174.07
06:58:56|67176.02
06:58:57|67176.13
06:58:58|67176.13
06:58:59|67176.01
06:59:00|67175.64
06:59:01|67171.99
06:59:03|67184.
06:59:04|67184.15
06:59:05|67182.95
06:59:06|67185.57
06:59:07|67182.56
06:59:07|67180.05
06:59:09|67186.24
06:59:09|67186.49
06:59:11|67180.27
06:59:11|67180.1
06:59:12|67183.41
06:59:13|67185.09
06:59:14|67185.87
06:59:16|67187.
06:59:17|67184.
06:59:18|67184.9
06:59:18|67182.71
06:59:20|67182.71
06:59:20|67182.17
06:59:21|67182.55
06:59:23|67186.
06:59:24|67181.97
06:59:24|67181.87
06:59:26|67185.27
06:59:27|67184.
06:59:28|67179.37
06:59:29|67179.42
06:59:29|67181.96
06:59:31|67186.52
06:59:32|67180.22
06:59:33|67182.55
06:59:34|67183.08
06:59:35|67183.47
06:59:36|67184.34
06:59:37|67180.75
06:59:38|67180.75
06:59:39|67182.41
06:59:40|67182.41
06:59:41|67182.55
06:59:42|67182.55
06:59:43|67184.49
06:59:44|67185.09
06:59:45|67184.03
06:59:46|67186.46
06:59:47|67186.45
06:59:48|67186.18
06:59:49|67185.66
06:59:50|67180.37
06:59:51|67177.06
06:59:52|67177.18
06:59:53|67177.18
06:59:54|67176.94
06:59:55|67180.66
06:59:56|67181.46
06:59:57|67180.91
06:59:58|67185.71
06:59:59|67184.19
07:00:00|67184.41
07:00:01|67185.32
07:00:02|67181.68
07:00:03|67181.12
07:00:04|67183.57
07:00:05|67182.65
07:00:06|67184.02
07:00:08|67188.74
07:00:08|67185.44
07:00:10|67193.16
07:00:11|67185.42
07:00:11|67187.51
07:00:12|67185.31
07:00:13|67184.45
07:00:14|67184.45
07:00:16|67191.13
07:00:16|67191.12
07:00:17|67189.11
07:00:18|67192.01
07:00:20|67191.02
07:00:20|67193.88
07:00:21|67207.03
07:00:22|67195.61
07:00:23|67198.1
07:00:24|67199.9
07:00:26|67203.15
07:00:27|67210.87
07:00:28|67212.15
07:00:30|67222.41
07:00:31|67221.32
07:00:31|67223.76
07:00:33|67222.54
07:00:33|67212.05
07:00:35|67214.31
07:00:35|67213.99
07:00:37|67204.02
07:00:37|67215.24
07:00:39|67216.22
07:00:39|67223.01
07:00:40|67222.01
07:00:41|67221.19
07:00:43|67222.94
07:00:43|67218.33
07:00:45|67222.83
07:00:46|67221.07
07:00:47|67217.43
07:00:48|67223.74
07:00:49|67222.
07:00:50|67218.15
07:00:51|67220.8
07:00:53|67222.96
07:00:54|67221.88
07:00:55|67214.
07:00:56|67211.44
07:00:57|67212.85
07:00:59|67211.63
07:00:59|67205.84
07:01:01|67203.84
07:01:01|67206.26
07:01:02|67216.15
07:01:03|67211.61
07:01:05|67216.06
07:01:05|67217.46
07:01:06|67214.29
07:01:07|67216.25
07:01:09|67217.56
07:01:09|67214.79
07:01:10|67212.11
07:01:11|67214.7
07:01:12|67208.02
07:01:14|67205.16
07:01:14|67192.07
07:01:15|67191.7
07:01:16|67187.84
07:01:17|67189.43
07:01:18|67208.2
07:01:20|67214.32
07:01:20|67212.42
07:01:22|67207.26
07:01:22|67201.72
07:01:23|67201.73
07:01:24|67201.71
07:01:25|67200.1
07:01:27|67206.06
07:01:28|67208.85
07:01:29|67205.25
07:01:30|67202.24
07:01:31|67200.7
07:01:33|67205.08
07:01:34|67201.45
07:01:34|67200.
07:01:35|67203.85
07:01:36|67202.65
07:01:37|67206.64
07:01:38|67214.77
07:01:39|67213.39
07:01:41|67215.44
07:01:41|67215.61
07:01:44|67217.15
07:01:44|67214.78
07:01:45|67211.74
07:01:46|67211.19
07:01:48|67213.56
07:01:49|67213.14
07:01:50|67216.85
07:01:51|67213.92
07:01:52|67214.87
07:01:53|67211.81
07:01:53|67199.61
07:01:54|67205.09
07:01:56|67205.58
07:01:57|67198.85
07:01:57|67206.83
07:01:59|67211.09
07:02:00|67214.94
07:02:01|67214.98
07:02:03|67214.57
07:02:03|67217.99
07:02:05|67217.63
07:02:05|67217.63
07:02:07|67216.12
07:02:07|67222.33
07:02:08|67227.45
07:02:10|67224.47
07:02:10|67231.17
07:02:12|67234.13
07:02:12|67234.41
07:02:14|67228.39
07:02:15|67225.76
07:02:15|67223.66
07:02:17|67225.27
07:02:17|67219.85
07:02:18|67227.13
07:02:19|67221.85
07:02:20|67215.26
07:02:21|67217.7
07:02:22|67217.96
07:02:24|67221.63
07:02:24|67218.73
07:02:25|67217.42
07:02:26|67215.36
07:02:28|67213.13
07:02:29|67210.11
07:02:30|67213.29
07:02:31|67210.28
07:02:32|67211.29
07:02:33|67215.86
07:02:34|67214.6
07:02:35|67217.11
07:02:36|67218.07
07:02:38|67214.45
07:02:39|67211.19
07:02:39|67212.73
07:02:40|67212.33
07:02:42|67212.33
07:02:42|67214.71
07:02:44|67215.93
07:02:45|67217.9
07:02:45|67214.84
07:02:46|67212.44
07:02:48|67211.32
07:02:48|67210.65
07:02:49|67216.92
07:02:50|67214.58
07:02:51|67214.39
07:02:53|67210.93
07:02:54|67210.93
07:02:55|67213.01
07:02:56|67213.01
07:02:56|67213.29
07:02:57|67213.05
07:02:58|67211.59
07:02:59|67216.82
07:03:01|67216.36
07:03:02|67216.36
07:03:02|67214.12
07:03:04|67214.7
07:03:04|67214.7
07:03:05|67213.95
07:03:06|67210.13
07:03:07|67209.86
07:03:08|67227.75
07:03:09|67228.75
07:03:10|67222.46
07:03:12|67225.26
07:03:13|67223.75
07:03:14|67223.75
07:03:15|67226.85
07:03:16|67227.56
07:03:17|67222.32
07:03:18|67220.39
07:03:19|67222.01
07:03:20|67219.5
07:03:21|67220.81
07:03:22|67213.89
07:03:23|67221.22
07:03:24|67221.11
07:03:25|67221.3
07:03:26|67225.52
07:03:27|67223.94
07:03:28|67225.77
07:03:29|67221.01
07:03:31|67221.26
07:03:31|67224.29
07:03:33|67226.71
07:03:34|67215.06
07:03:35|67212.41
07:03:36|67229.38
07:03:37|67226.02
07:03:38|67225.15
07:03:39|67235.74
07:03:40|67233.39
07:03:42|67226.41
07:03:42|67228.12
07:03:43|67230.57
07:03:44|67231.39
07:03:45|67231.39
07:03:46|67228.62
07:03:48|67228.7
07:03:49|67231.41
07:03:50|67228.97
07:03:51|67230.12
07:03:51|67231.87
07:03:52|67231.71
07:03:53|67228.05
07:03:54|67228.12
07:03:55|67228.22
07:03:56|67232.07
07:03:57|67230.61
07:03:58|67236.05
07:04:00|67234.44
07:04:00|67228.66
07:04:01|67225.98
07:04:02|67237.87
07:04:04|67239.74
07:04:04|67238.55
07:04:06|67237.53
07:04:06|67237.67
07:04:07|67240.96
07:04:08|67235.72
07:04:10|67244.25
07:04:10|67243.62
07:04:11|67247.18
07:04:13|67245.53
07:04:14|67246.59
07:04:15|67245.93
07:04:15|67249.59
07:04:16|67254.5
07:04:17|67255.48
07:04:18|67252.2
07:04:19|67255.41
07:04:21|67242.99
07:04:22|67244.33
07:04:22|67245.75
07:04:24|67249.02
07:04:24|67251.37
07:04:26|67249.05
07:04:26|67251.93
07:04:28|67253.02
07:04:29|67255.9
07:04:30|67252.95
07:04:31|67256.89
07:04:33|67254.7
07:04:34|67255.37
07:04:35|67252.43
07:04:36|67247.
07:04:37|67249.66
07:04:38|67248.57
07:04:39|67248.72
07:04:41|67251.64
07:04:42|67251.64
07:04:43|67255.07
07:04:43|67258.37
07:04:44|67258.66
07:04:46|67255.44
07:04:47|67268.01
07:04:48|67269.34
07:04:49|67258.69
07:04:50|67263.5
07:04:51|67266.45
07:04:52|67265.8
07:04:53|67262.32
07:04:54|67273.86
07:04:55|67275.55
07:04:56|67276.17
07:04:57|67273.93
07:04:59|67275.65
07:04:59|67274.58
07:05:00|67276.23
07:05:01|67274.8
07:05:03|67278.26
07:05:03|67274.94
07:05:04|67279.83
07:05:05|67280.14
07:05:06|67276.55
07:05:07|67279.33
07:05:08|67280.94
07:05:09|67279.06
07:05:10|67266.45
07:05:11|67272.41
07:05:12|67269.19
07:05:13|67267.42
07:05:14|67268.33
07:05:15|67275.85
07:05:16|67272.38
07:05:17|67273.7
07:05:18|67275.92
07:05:19|67276.4
07:05:20|67268.9
07:05:21|67269.25
07:05:22|67268.19
07:05:24|67269.85
07:05:24|67271.87
07:05:25|67271.18
07:05:27|67264.3
07:05:27|67263.86
07:05:28|67267.89
07:05:29|67268.33
07:05:31|67269.91
07:05:31|67267.22
07:05:33|67267.1
07:05:34|67280.19
07:05:35|67278.42
07:05:36|67277.33
07:05:37|67272.38
07:05:38|67270.36
07:05:39|67262.01
07:05:40|67256.21
07:05:41|67252.
07:05:42|67245.13
07:05:43|67244.93
07:05:44|67242.23
07:05:45|67249.93
07:05:46|67248.16
07:05:47|67245.85
07:05:48|67244.76
07:05:49|67250.
07:05:50|67250.17
07:05:51|67255.99
07:05:52|67254.34
07:05:53|67254.02
07:05:54|67256.92
07:05:55|67249.69
07:05:57|67248.94
07:05:57|67252.12
07:05:59|67249.6
07:05:59|67253.24
07:06:00|67253.3
07:06:02|67256.
07:06:03|67257.99
07:06:03|67261.5
07:06:04|67260.27
07:06:05|67256.22
07:06:06|67258.82
07:06:08|67272.38
07:06:08|67270.85
07:06:10|67278.38
07:06:10|67278.3
07:06:11|67280.32
07:06:13|67284.41
07:06:14|67278.09
07:06:14|67292.35
07:06:16|67294.95
07:06:17|67294.45
07:06:18|67289.96
07:06:19|67290.34
07:06:20|67290.41
07:06:20|67293.85
07:06:21|67290.53
07:06:23|67290.53
07:06:24|67292.56
07:06:25|67296.99
07:06:26|67292.56
07:06:27|67288.9
07:06:28|67282.47
07:06:29|67280.45
07:06:30|67278.45
07:06:31|67276.12
07:06:32|67271.92
07:06:33|67270.22
07:06:35|67268.33
07:06:36|67268.33
07:06:37|67266.32
07:06:37|67260.85
07:06:39|67262.28
07:06:40|67266.87
07:06:41|67274.46
07:06:42|67277.85
07:06:44|67273.52
07:06:44|67273.96
07:06:45|67280.31
07:06:46|67278.22
07:06:47|67280.45
07:06:48|67276.15
07:06:50|67288.52
07:06:51|67288.43
07:06:52|67290.42
07:06:53|67292.44
07:06:53|67293.8
07:06:55|67296.01
07:06:55|67292.06
07:06:56|67293.94
07:06:58|67298.61
07:06:58|67297.53
07:07:00|67296.72
07:07:01|67295.98
07:07:02|67296.29
07:07:03|67298.01
07:07:04|67303.39
07:07:05|67304.22
07:07:06|67303.04
07:07:07|67305.91
07:07:08|67301.36
07:07:09|67302.52
07:07:10|67298.61
07:07:11|67300.88
07:07:12|67299.75
07:07:13|67303.75
07:07:14|67303.86
07:07:15|67300.12
07:07:16|67296.02
07:07:17|67296.59
07:07:18|67310.06
07:07:19|67310.4
07:07:20|67304.66
07:07:21|67298.08
07:07:22|67302.51
07:07:23|67300.29
07:07:24|67304.53
07:07:25|67307.71
07:07:26|67304.67
07:07:27|67304.16
07:07:28|67304.24
07:07:29|67307.8
07:07:30|67304.
07:07:31|67294.01
07:07:33|67298.12
07:07:34|67298.19
07:07:35|67301.42
07:07:36|67299.73
07:07:36|67296.98
07:07:37|67298.
07:07:39|67293.28
07:07:40|67283.19
07:07:41|67279.91
07:07:42|67279.87
07:07:43|67277.81
07:07:44|67276.96
07:07:45|67274.02
07:07:46|67273.87
07:07:47|67274.56
07:07:48|67274.1
07:07:49|67281.84
07:07:50|67281.33
07:07:51|67280.86
07:07:52|67280.75
07:07:53|67278.76
07:07:55|67281.46
07:07:55|67287.11
07:07:56|67282.47
07:07:57|67278.01
07:07:59|67280.45
07:08:00|67280.45
07:08:00|67281.65
07:08:02|67281.34
07:08:03|67280.45
07:08:03|67277.08
07:08:04|67281.77
07:08:05|67281.39
07:08:06|67284.42
07:08:08|67281.76
07:08:09|67286.49
07:08:09|67290.53
07:08:11|67289.78
07:08:12|67291.77
07:08:12|67293.68
07:08:13|67295.71
07:08:14|67299.32
07:08:15|67299.58
07:08:16|67296.56
07:08:18|67296.16
07:08:19|67295.35
07:08:20|67298.37
07:08:21|67299.09
07:08:22|67297.2
07:08:23|67302.29
07:08:24|67299.4
07:08:25|67301.
07:08:26|67299.2
07:08:27|67292.43
07:08:28|67294.2
07:08:30|67296.15
07:08:30|67291.73
07:08:31|67289.85
07:08:33|67293.05
07:08:33|67281.84
07:08:34|67277.7
07:08:35|67276.09
07:08:36|67273.73
07:08:38|67278.89
07:08:38|67279.53
07:08:39|67270.95
07:08:41|67274.87
07:08:42|67275.12
07:08:42|67269.99
07:08:44|67269.47
07:08:44|67268.75
07:08:45|67268.78
07:08:46|67266.27
07:08:48|67263.56
07:08:49|67256.85
07:08:49|67258.41
07:08:50|67263.52
07:08:51|67267.22
07:08:53|67265.36
07:08:53|67264.86
07:08:55|67268.51
07:08:55|67269.99
07:08:57|67266.73
07:08:58|67256.28
07:08:58|67265.16
07:09:00|67263.
07:09:00|67259.99
07:09:02|67259.37
07:09:02|67256.
07:09:04|67261.38
07:09:05|67256.91
07:09:05|67258.11
07:09:07|67257.99
07:09:08|67257.96
07:09:09|67247.48
07:09:10|67248.51
07:09:11|67242.
07:09:12|67245.01
07:09:13|67246.4
07:09:14|67247.35
07:09:15|67243.99
07:09:16|67242.18
07:09:18|67241.16
07:09:18|67237.4
07:09:20|67236.62
07:09:20|67236.
07:09:22|67233.99
07:09:22|67231.99
07:09:23|67231.12
07:09:24|67239.74
07:09:25|67237.64
07:09:26|67243.75
07:09:27|67247.23
07:09:28|67247.52
07:09:29|67243.1
07:09:30|67251.7
07:09:31|67244.84
07:09:33|67238.02
07:09:33|67231.33
07:09:35|67231.33
07:09:35|67231.72
07:09:36|67236.72
07:09:38|67232.75
07:09:39|67227.84
07:09:39|67226.16
07:09:40|67228.93
07:09:41|67227.23
07:09:42|67220.12
07:09:44|67217.9
07:09:44|67212.24
07:09:46|67215.37
07:09:47|67213.06
07:09:47|67212.86
07:09:48|67212.37
07:09:50|67212.74
07:09:50|67213.33
07:09:51|67213.33
07:09:53|67208.06
07:09:54|67212.13
07:09:55|67209.7
07:09:56|67210.65
07:09:57|67209.19
07:09:58|67210.02
07:09:59|67210.1
07:10:00|67210.1
07:10:01|67205.76
07:10:02|67203.73
07:10:04|67197.88
07:10:05|67197.76
07:10:05|67193.6
07:10:06|67202.66
07:10:08|67202.92
07:10:08|67203.95
07:10:09|67201.01
07:10:10|67199.63
07:10:11|67201.63
07:10:13|67199.1
07:10:14|67198.
07:10:15|67196.71
07:10:16|67199.9
07:10:17|67198.38
07:10:18|67199.11
07:10:19|67197.09
07:10:20|67201.06
07:10:21|67197.04
07:10:22|67194.44
07:10:23|67190.63
07:10:24|67189.11
07:10:25|67192.05
07:10:26|67192.15
07:10:27|67190.22
07:10:28|67182.01
07:10:29|67178.84
07:10:30|67179.97
07:10:31|67182.42
07:10:32|67181.2
07:10:34|67178.65
07:10:34|67188.96
07:10:36|67193.88
07:10:37|67180.11
07:10:38|67182.95
07:10:40|67180.38
07:10:40|67185.05
07:10:42|67184.26
07:10:42|67183.87
07:10:43|67188.7
07:10:44|67190.45
07:10:46|67187.02
07:10:46|67185.24
07:10:47|67189.27
07:10:49|67186.17
07:10:49|67183.96
07:10:50|67185.2
07:10:52|67186.47
07:10:52|67185.1
07:10:53|67186.75
07:10:55|67190.53
07:10:56|67192.29
07:10:56|67194.92
07:10:57|67195.63
07:10:58|67186.82
07:11:00|67185.29
07:11:00|67188.49
07:11:01|67185.61
07:11:02|67185.16
07:11:03|67184.24
07:11:04|67184.24
07:11:06|67189.98
07:11:06|67186.37
07:11:08|67187.43
07:11:08|67186.38
07:11:09|67182.06
07:11:11|67185.85
07:11:12|67198.77
07:11:12|67190.32
07:11:14|67191.8
07:11:14|67183.66
07:11:16|67181.99
07:11:16|67184.9
07:11:18|67185.51
07:11:18|67184.76
07:11:20|67184.7
07:11:21|67191.89
07:11:22|67192.49
07:11:23|67195.81
07:11:24|67191.05
07:11:25|67189.92
07:11:26|67187.05
07:11:27|67185.4
07:11:28|67184.54
07:11:29|67183.11
07:11:30|67185.37
07:11:31|67185.63
07:11:32|67183.86
07:11:34|67184.42
07:11:34|67189.87
07:11:36|67195.2
07:11:37|67208.27
07:11:37|67215.28
07:11:38|67216.01
07:11:40|67216.1
07:11:41|67222.26
07:11:41|67221.36
07:11:43|67224.01
07:11:43|67220.28
07:11:45|67221.68
07:11:46|67208.54
07:11:47|67208.35
07:11:48|67207.19
07:11:49|67202.66
07:11:50|67207.85
07:11:51|67203.83
07:11:52|67207.69
07:11:53|67207.69
07:11:54|67210.26
07:11:55|67212.3
07:11:56|67220.42
07:11:57|67220.84
07:11:58|67219.6
07:11:59|67217.12
07:12:00|67220.64
07:12:01|67222.91
07:12:02|67216.89
07:12:03|67214.57
07:12:04|67212.94
07:12:05|67212.76
07:12:06|67210.78
07:12:07|67210.91
07:12:08|67194.42
07:12:09|67192.4
07:12:10|67197.5
07:12:11|67207.72
07:12:12|67214.29
07:12:13|67214.59
07:12:14|67216.9
07:12:15|67218.52
07:12:16|67218.38
07:12:17|67217.24
07:12:18|67213.29
07:12:19|67207.05
07:12:20|67215.02
07:12:21|67213.91
07:12:22|67215.57
07:12:23|67215.39
07:12:24|67214.12
07:12:25|67214.25
07:12:26|67214.49
07:12:27|67213.46
07:12:28|67212.34
07:12:29|67211.51
07:12:31|67200.01
07:12:32|67205.62
07:12:32|67206.04
07:12:34|67205.56
07:12:35|67207.06
07:12:36|67199.75
07:12:37|67201.22
07:12:38|67200.36
07:12:39|67202.18
07:12:41|67204.36
07:12:41|67203.72
07:12:42|67205.92
07:12:43|67205.1
07:12:44|67204.93
07:12:45|67204.68
07:12:46|67208.75
07:12:48|67204.55
07:12:49|67202.51
07:12:50|67206.24
07:12:50|67204.04
07:12:51|67203.02
07:12:52|67203.35
07:12:53|67203.35
07:12:54|67209.72
07:12:55|67211.77
07:12:56|67210.74
07:12:57|67211.28
07:12:59|67211.28
07:12:59|67208.12
07:13:00|67209.61
07:13:02|67215.22
07:13:02|67211.59
07:13:03|67212.13
07:13:05|67212.15
07:13:05|67212.15
07:13:07|67212.74
07:13:08|67212.88
07:13:09|67212.88
07:13:10|67209.83
07:13:10|67209.36
07:13:12|67209.98
07:13:13|67207.81
07:13:15|67206.5
07:13:15|67209.26
07:13:17|67208.12
07:13:17|67206.13
07:13:18|67209.78
07:13:19|67209.86
07:13:20|67209.6
07:13:22|67206.15
07:13:22|67202.65
07:13:23|67192.86
07:13:24|67188.
07:13:25|67189.16
07:13:26|67184.
07:13:28|67180.48
07:13:29|67179.55
07:13:29|67181.6
07:13:30|67184.53
07:13:32|67180.64
07:13:32|67178.
07:13:34|67179.36
07:13:35|67180.1
07:13:37|67178.56
07:13:38|67172.12
07:13:39|67173.99
07:13:39|67176.18
07:13:40|67178.07
07:13:42|67175.68
07:13:43|67178.39
07:13:43|67168.42
07:13:45|67167.83
07:13:46|67165.85
07:13:47|67166.36
07:13:48|67165.87
07:13:49|67169.69
07:13:50|67167.87
07:13:51|67150.01
07:13:52|67147.
07:13:53|67147.37
07:13:54|67152.58
07:13:55|67142.27
07:13:56|67146.3
07:13:57|67139.46
07:13:58|67152.
07:13:59|67155.88
07:14:00|67162.75
07:14:01|67160.
07:14:02|67154.75
07:14:03|67161.88
07:14:04|67158.06
07:14:05|67161.99
07:14:06|67165.34
07:14:07|67154.09
07:14:08|67147.27
07:14:09|67139.47
07:14:10|67146.06
07:14:11|67138.15
07:14:12|67132.36
07:14:13|67139.57
07:14:14|67128.53
07:14:15|67129.73
07:14:16|67131.23
07:14:17|67141.63
07:14:18|67136.73
07:14:19|67144.
07:14:20|67140.
07:14:21|67139.28
07:14:22|67134.
07:14:23|67135.73
07:14:24|67135.38
07:14:25|67151.86
07:14:26|67145.44
07:14:27|67147.09
07:14:28|67152.16
07:14:29|67160.82
07:14:30|67167.56
07:14:31|67173.79
07:14:32|67171.14
07:14:33|67167.94
07:14:34|67166.19
07:14:36|67163.08
07:14:37|67165.15
07:14:37|67164.18
07:14:39|67164.96
07:14:40|67165.74
07:14:41|67154.01
07:14:42|67150.04
07:14:43|67155.74
07:14:44|67149.9
07:14:45|67147.52
07:14:46|67145.98
07:14:47|67139.6
07:14:48|67141.23
07:14:49|67142.87
07:14:50|67140.56
07:14:51|67140.56
07:14:52|67148.74
07:14:53|67151.26
07:14:54|67148.78
07:14:55|67152.51
07:14:56|67153.7
07:14:57|67156.46
07:14:58|67155.21
07:14:59|67157.32
07:15:00|67167.86
07:15:01|67160.52
07:15:02|67163.99
07:15:03|67169.56
07:15:04|67163.7
07:15:05|67154.01
07:15:07|67178.23
07:15:07|67178.48
07:15:08|67174.15
07:15:10|67187.05
07:15:12|67182.19
07:15:12|67187.52
07:15:13|67184.13
07:15:14|67184.91
07:15:15|67185.44
07:15:17|67181.71
07:15:17|67183.73
07:15:19|67173.99
07:15:19|67174.85
07:15:20|67176.37
07:15:22|67176.25
07:15:22|67174.11
07:15:23|67170.99
07:15:25|67168.72
07:15:25|67168.47
07:15:27|67155.71
07:15:27|67149.92
07:15:29|67152.8
07:15:30|67155.93
07:15:30|67157.97
07:15:32|67157.12
07:15:32|67152.51
07:15:34|67152.51
07:15:34|67157.99
07:15:36|67151.2
07:15:37|67153.
07:15:38|67146.78
07:15:40|67142.1
07:15:40|67141.74
07:15:41|67135.32
07:15:42|67141.06
07:15:43|67144.99
07:15:44|67147.65
07:15:45|67148.43
07:15:46|67146.13
07:15:47|67148.05
07:15:48|67148.91
07:15:49|67143.95
07:15:50|67138.94
07:15:52|67141.75
07:15:52|67144.24
07:15:54|67149.5
07:15:54|67144.02
07:15:55|67141.44
07:15:56|67144.05
07:15:57|67139.75
07:15:58|67142.25
07:16:01|67141.98
07:16:02|67133.46
07:16:03|67137.06
07:16:04|67133.99
07:16:05|67128.53
07:16:06|67127.95
07:16:07|67113.3
07:16:08|67125.
07:16:09|67123.83
07:16:11|67126.25
07:16:11|67123.47
07:16:12|67121.8
07:16:13|67120.28
07:16:14|67117.38
07:16:15|67114.71
07:16:16|67123.38
07:16:17|67120.
07:16:18|67126.35
07:16:19|67127.64
07:16:20|67125.87
07:16:21|67135.41
07:16:22|67125.85
07:16:23|67125.03
07:16:24|67127.66
07:16:25|67120.42
07:16:26|67115.21
07:16:27|67119.61
07:16:28|67113.55
07:16:29|67119.94
07:16:31|67118.72
07:16:31|67121.21
07:16:32|67120.21
07:16:33|67124.17
07:16:35|67121.9
07:16:36|67136.8
07:16:37|67138.91
07:16:38|67139.04
07:16:39|67136.85
07:16:40|67141.58
07:16:41|67135.17
07:16:42|67129.99
07:16:43|67116.87
07:16:44|67114.
07:16:45|67117.78
07:16:46|67122.18
07:16:47|67115.18
07:16:48|67120.54
07:16:49|67115.99
07:16:50|67106.38
07:16:51|67111.32
07:16:52|67122.
07:16:53|67114.42
07:16:54|67113.63
07:16:55|67115.78
07:16:56|67106.36
07:16:57|67101.83
07:16:58|67103.72
07:16:59|67100.93
07:17:00|67102.14
07:17:01|67102.58
07:17:02|67098.59
07:17:03|67095.65
07:17:04|67093.24
07:17:05|67095.38
07:17:06|67103.85
07:17:07|67101.12
07:17:08|67103.34
07:17:09|67103.25
07:17:10|67113.7
07:17:11|67118.
07:17:12|67109.38
07:17:13|67107.84
07:17:14|67105.87
07:17:15|67105.82
07:17:16|67105.83
07:17:17|67109.31
07:17:19|67107.94
07:17:20|67103.88
07:17:20|67101.82
07:17:21|67094.94
07:17:22|67089.6
07:17:23|67086.94
07:17:24|67089.4
07:17:25|67089.18
07:17:26|67091.2
07:17:27|67091.33
07:17:28|67091.33
07:17:30|67084.
07:17:30|67086.45
07:17:31|67091.88
07:17:32|67092.83
07:17:33|67096.57
07:17:34|67089.31
07:17:35|67087.83
07:17:36|67087.19
07:17:37|67091.66
07:17:39|67091.16
07:17:39|67090.05
07:17:40|67090.36
07:17:42|67090.09
07:17:43|67086.09
07:17:44|67089.85
07:17:45|67089.32
07:17:46|67091.34
07:17:47|67084.05
07:17:48|67084.
07:17:49|67091.52
07:17:50|67085.1
07:17:51|67090.52
07:17:52|67085.69
07:17:53|67087.95
07:17:54|67088.15
07:17:55|67085.89
07:17:57|67083.85
07:17:57|67089.25
07:17:58|67082.11
07:17:59|67079.01
07:18:00|67084.35
07:18:01|67085.43
07:18:03|67083.21
07:18:03|67085.1
07:18:04|67084.88
07:18:06|67091.17
07:18:06|67092.
07:18:07|67086.22
07:18:09|67082.96
07:18:09|67086.75
07:18:10|67086.46
07:18:12|67087.87
07:18:12|67083.87
07:18:13|67080.44
07:18:14|67083.2
07:18:15|67082.97
07:18:16|67082.26
07:18:18|67077.39
07:18:19|67081.43
07:18:20|67080.34
07:18:21|67084.28
07:18:22|67088.38
07:18:23|67087.94
07:18:24|67086.28
07:18:25|67087.95
07:18:26|67087.03
07:18:27|67089.99
07:18:28|67087.93
07:18:30|67089.24
07:18:30|67087.85
07:18:32|67091.99
07:18:32|67089.28
07:18:33|67093.62
07:18:34|67088.46
07:18:36|67088.87
07:18:38|67091.54
07:18:39|67091.18
07:18:40|67091.54
07:18:40|67090.87
07:18:42|67094.5
07:18:42|67092.87
07:18:43|67091.68
07:18:45|67090.6
07:18:46|67092.7
07:18:47|67091.56
07:18:49|67107.79
07:18:49|67113.31
07:18:50|67111.98
07:18:52|67114.09
07:18:53|67119.23
07:18:53|67119.51
07:18:54|67120.58
07:18:55|67120.58
07:18:57|67108.3
07:18:58|67104.91
07:18:59|67107.88
07:19:00|67099.99
07:19:01|67097.88
07:19:02|67098.8
07:19:03|67096.05
07:19:04|67092.03
07:19:05|67086.05
07:19:06|67085.15
07:19:07|67087.99
07:19:08|67086.87
07:19:09|67082.
07:19:10|67080.44
07:19:11|67079.21
07:19:12|67086.64
07:19:13|67084.65
07:19:14|67088.83
07:19:15|67098.7
07:19:16|67100.89
07:19:17|67100.89
07:19:18|67103.51
07:19:19|67100.
07:19:20|67103.09
07:19:21|67107.09
07:19:22|67104.95
07:19:23|67102.94
07:19:24|67105.87
07:19:25|67103.87
07:19:26|67103.87
07:19:27|67107.47
07:19:28|67108.15
07:19:29|67103.52
07:19:30|67099.34
07:19:31|67103.8
07:19:32|67105.98
07:19:33|67101.18
07:19:34|67102.02
07:19:35|67103.49
07:19:37|67086.9
07:19:38|67091.7
07:19:39|67083.53
07:19:40|67082.97
07:19:40|67083.33
07:19:41|67086.56
07:19:43|67086.
07:19:44|67091.36
07:19:44|67094.
07:19:45|67094.
07:19:47|67094.16
07:19:48|67093.07
07:19:49|67091.73
07:19:52|67092.73
07:19:53|67091.59
07:19:53|67095.93
07:19:54|67092.93
07:19:56|67100.36
07:19:57|67100.36
07:19:57|67099.41
07:19:59|67099.94
07:20:00|67096.69
07:20:00|67097.22
07:20:02|67101.88
07:20:03|67094.07
07:20:03|67084.
07:20:05|67091.42
07:20:05|67086.08
07:20:07|67087.87
07:20:08|67078.01
07:20:09|67082.98
07:20:10|67086.17
07:20:11|67081.29
07:20:12|67080.
07:20:13|67081.88
07:20:14|67078.3
07:20:15|67085.17
07:20:16|67087.54
07:20:17|67088.64
07:20:18|67088.13
07:20:19|67078.45
07:20:20|67083.81
07:20:21|67080.
07:20:22|67080.
07:20:23|67084.4
07:20:24|67086.32
07:20:25|67085.87
07:20:26|67081.18
07:20:27|67081.24
07:20:28|67080.06
07:20:29|67082.55
07:20:30|67075.51
07:20:31|67073.37
07:20:32|67074.45
07:20:33|67080.88
07:20:34|67076.49
07:20:35|67078.8
07:20:36|67074.68
07:20:37|67078.13
07:20:38|67074.93
07:20:40|67079.02
07:20:41|67079.98
07:20:42|67082.24
07:20:42|67084.56
07:20:44|67082.47
07:20:44|67081.96
07:20:46|67088.01
07:20:47|67089.32
07:20:48|67088.61
07:20:49|67080.
07:20:51|67081.68
07:20:52|67077.02
07:20:52|67073.32
07:20:53|67073.89
07:20:54|67073.69
07:20:55|67072.59
07:20:56|67065.12
07:20:57|67063.82
07:20:58|67060.48
07:20:59|67058.96
07:21:01|67068.03
07:21:02|67079.93
07:21:03|67079.66
07:21:04|67075.88
07:21:06|67069.69
07:21:06|67067.15
07:21:07|67070.
07:21:08|67063.34
07:21:10|67061.46
07:21:10|67060.95
07:21:12|67061.59
07:21:12|67062.15
07:21:14|67063.37
07:21:14|67061.66
07:21:15|67061.66
07:21:16|67065.23
07:21:17|67061.82
07:21:18|67075.59
07:21:20|67075.18
07:21:20|67077.76
07:21:22|67077.73
07:21:22|67074.72
07:21:24|67072.53
07:21:24|67075.68
07:21:25|67059.03
07:21:26|67061.26
07:21:27|67060.91
07:21:28|67060.27
07:21:29|67054.59
07:21:31|67054.21
07:21:31|67055.8
07:21:32|67055.62
07:21:33|67056.31
07:21:35|67052.87
07:21:36|67052.87
07:21:37|67056.08
07:21:38|67051.58
07:21:39|67050.38
07:21:41|67050.65
07:21:42|67052.84
07:21:42|67052.
07:21:44|67052.
07:21:44|67055.95
07:21:45|67052.01
07:21:47|67050.13
07:21:48|67050.61
07:21:48|67042.47
07:21:50|67048.65
07:21:50|67049.84
07:21:51|67048.62
07:21:52|67049.51
07:21:53|67048.44
07:21:55|67040.19
07:21:56|67044.21
07:21:57|67039.71
07:21:58|67039.58
07:21:58|67039.26
07:21:59|67035.09
07:22:00|67039.05
07:22:01|67040.44
07:22:03|67037.75
07:22:04|67032.38
07:22:05|67035.06
07:22:05|67035.06
07:22:06|67040.36
07:22:07|67029.99
07:22:08|67026.34
07:22:09|67031.56
07:22:11|67028.14
07:22:12|67028.13
07:22:13|67025.94
07:22:14|67033.43
07:22:15|67043.67
07:22:16|67052.9
07:22:17|67058.43
07:22:18|67061.31
07:22:19|67072.72
07:22:20|67070.2
07:22:21|67073.53
07:22:22|67069.82
07:22:24|67074.52
07:22:25|67070.87
07:22:25|67071.95
07:22:26|67070.48
07:22:27|67060.42
07:22:28|67063.92
07:22:29|67065.26
07:22:30|67065.2
07:22:31|67062.42
07:22:32|67069.89
07:22:33|67073.39
07:22:34|67075.17
07:22:36|67079.02
07:22:37|67080.31
07:22:38|67077.43
07:22:38|67090.03
07:22:40|67096.38
07:22:42|67106.96
07:22:42|67106.37
07:22:43|67101.26
07:22:45|67105.68
07:22:45|67102.98
07:22:46|67102.7
07:22:47|67105.36
07:22:49|67096.79
07:22:49|67098.47
07:22:50|67097.38
07:22:52|67093.26
07:22:53|67093.82
07:22:54|67085.32
07:22:55|67083.68
07:22:56|67085.08
07:22:57|67082.17
07:22:58|67085.28
07:22:59|67082.4
07:23:00|67086.69
07:23:01|67088.85
07:23:02|67093.94
07:23:03|67100.32
07:23:04|67100.94
07:23:05|67105.43
07:23:06|67108.99
07:23:07|67109.09
07:23:08|67111.57
07:23:10|67107.91
07:23:10|67109.72
07:23:11|67109.98
07:23:13|67097.11
07:23:13|67098.
07:23:14|67101.17
07:23:16|67099.25
07:23:16|67098.13
07:23:17|67090.6
07:23:19|67092.27
07:23:20|67089.15
07:23:21|67091.2
07:23:21|67093.41
07:23:22|67092.53
07:23:23|67089.86
07:23:24|67089.19
07:23:25|67084.49
07:23:26|67084.49
07:23:27|67079.36
07:23:28|67080.47
07:23:30|67081.93
07:23:30|67079.11
07:23:32|67079.83
07:23:32|67079.83
07:23:34|67099.95
07:23:34|67099.37
07:23:36|67106.18
07:23:37|67102.61
07:23:38|67102.97
07:23:40|67108.13
07:23:40|67107.73
07:23:42|67111.88
07:23:43|67113.14
07:23:45|67108.14
07:23:46|67105.96
07:23:46|67104.18
07:23:48|67107.31
07:23:48|67108.64
07:23:50|67108.28
07:23:50|67098.18
07:23:52|67107.86
07:23:52|67105.97
07:23:54|67105.87
07:23:55|67106.01
07:23:56|67104.61
07:23:57|67105.96
07:23:58|67096.57
07:23:59|67104.1
07:24:00|67098.58
07:24:01|67093.59
07:24:02|67089.98
07:24:03|67092.53
07:24:04|67092.53
07:24:05|67091.2
07:24:06|67087.3
07:24:07|67096.57
07:24:08|67093.89
07:24:09|67093.54
07:24:10|67093.65
07:24:11|67093.64
07:24:12|67091.2
07:24:13|67091.05
07:24:14|67085.87
07:24:15|67078.4
07:24:16|67078.8
07:24:17|67070.28
07:24:18|67070.79
07:24:19|67067.87
07:24:20|67068.17
07:24:21|67070.68
07:24:22|67070.68
07:24:23|67073.23
07:24:24|67072.27
07:24:25|67072.65
07:24:26|67071.18
07:24:27|67071.18
07:24:28|67070.56
07:24:29|67071.14
07:24:30|67071.04
07:24:32|67067.23
07:24:32|67069.15
07:24:33|67069.88
07:24:34|67077.34
07:24:35|67074.84
07:24:36|67085.48
07:24:37|67078.02
07:24:38|67079.63
07:24:40|67082.29
07:24:41|67078.73
07:24:42|67083.13
07:24:43|67086.29
07:24:43|67085.45
07:24:45|67091.08
07:24:46|67089.85
07:24:47|67091.25
07:24:48|67089.78
07:24:48|67093.38
07:24:50|67094.9
07:24:51|67094.78
07:24:52|67088.16
07:24:53|67087.39
07:24:54|67088.15
07:24:55|67106.79
07:24:56|67105.17
07:24:57|67104.25
07:24:59|67104.14
07:24:59|67104.14
07:25:00|67123.5
07:25:01|67124.01
07:25:02|67134.3
07:25:04|67124.04
07:25:05|67126.19
07:25:06|67128.04
07:25:07|67127.52
07:25:08|67130.43
07:25:09|67124.26
07:25:10|67124.12
07:25:11|67110.75
07:25:12|67108.13
07:25:13|67112.12
07:25:14|67104.75
07:25:15|67108.13
07:25:16|67113.32
07:25:17|67116.91
07:25:18|67126.23
07:25:19|67128.14
07:25:20|67125.78
07:25:21|67124.03
07:25:22|67144.06
07:25:23|67148.59
07:25:24|67148.66
07:25:25|67142.
07:25:26|67146.97
07:25:27|67154.
07:25:28|67158.13
07:25:29|67168.82
07:25:30|67168.
07:25:31|67163.42
07:25:32|67168.79
07:25:34|67172.18
07:25:34|67178.44
07:25:35|67176.
07:25:36|67179.98
07:25:37|67175.67
07:25:38|67173.31
07:25:39|67178.1
07:25:41|67174.41
07:25:42|67173.64
07:25:43|67163.73
07:25:44|67172.12
07:25:45|67174.01
07:25:46|67167.77
07:25:47|67170.43
07:25:48|67160.01
07:25:50|67158.99
07:25:51|67158.39
07:25:51|67152.96
07:25:52|67154.32
07:25:54|67156.55
07:25:55|67156.01
07:25:55|67156.
07:25:56|67169.02
07:25:57|67162.36
07:25:59|67165.44
07:25:59|67170.
07:26:00|67174.16
07:26:01|67172.13
07:26:02|67178.48
07:26:03|67169.06
07:26:04|67170.91
07:26:05|67166.31
07:26:06|67167.89
07:26:08|67167.
07:26:08|67169.9
07:26:09|67170.45
07:26:11|67167.26
07:26:12|67170.45
07:26:12|67166.21
07:26:13|67168.
07:26:15|67167.52
07:26:16|67167.52
07:26:17|67167.52
07:26:18|67162.23
07:26:18|67166.84
07:26:20|67172.42
07:26:21|67177.85
07:26:21|67174.57
07:26:23|67178.42
07:26:23|67178.11
07:26:25|67178.87
07:26:25|67176.47
07:26:27|67176.47
07:26:28|67175.61
07:26:29|67175.72
07:26:30|67170.78
07:26:31|67165.7
07:26:32|67167.73
07:26:33|67167.73
07:26:34|67170.
07:26:35|67167.98
07:26:36|67167.79
07:26:37|67164.09
07:26:38|67164.09
07:26:39|67165.25
07:26:41|67170.91
07:26:42|67170.9
07:26:43|67171.65
07:26:44|67170.
07:26:44|67170.25
07:26:45|67178.36
07:26:46|67178.49
07:26:48|67186.94
07:26:49|67191.44
07:26:49|67186.
07:26:51|67188.44
07:26:52|67188.44
07:26:53|67192.17
07:26:53|67192.41
07:26:55|67189.82
07:26:56|67195.98
07:26:58|67192.27
07:26:58|67189.63
07:27:00|67197.89
07:27:01|67188.41
07:27:01|67189.13
07:27:03|67194.75
07:27:03|67188.58
07:27:05|67182.02
07:27:06|67185.88
07:27:06|67183.49
07:27:07|67176.77
07:27:09|67178.84
07:27:10|67173.99
07:27:11|67173.78
07:27:12|67166.73
07:27:13|67171.83
07:27:15|67167.85
07:27:15|67168.22
07:27:16|67166.66
07:27:18|67166.
07:27:19|67168.08
07:27:19|67170.07
07:27:20|67168.65
07:27:22|67164.32
07:27:23|67162.83
07:27:23|67163.56
07:27:24|67163.56
07:27:26|67163.47
07:27:26|67161.75
07:27:27|67161.51
07:27:28|67158.76
07:27:29|67156.97
07:27:30|67161.52
07:27:31|67163.71
07:27:32|67163.71
07:27:33|67162.84
07:27:34|67162.84
07:27:35|67166.13
07:27:36|67164.81
07:27:38|67161.51
07:27:39|67162.83
07:27:40|67158.01
07:27:41|67158.71
07:27:43|67155.11
07:27:44|67158.24
07:27:45|67171.82
07:27:46|67166.67
07:27:47|67164.84
07:27:48|67164.82
07:27:49|67164.82
07:27:50|67168.18
07:27:51|67171.88
07:27:52|67172.
07:27:53|67168.68
07:27:54|67169.68
07:27:55|67169.68
07:27:56|67164.84
07:27:58|67167.82
07:27:59|67164.29
07:28:00|67164.84
07:28:00|67172.
07:28:01|67171.23
07:28:02|67165.54
07:28:03|67166.33
07:28:05|67163.55
07:28:06|67169.1
07:28:07|67168.01
07:28:08|67169.55
07:28:09|67173.61
07:28:10|67177.8
07:28:11|67177.56
07:28:12|67177.07
07:28:13|67174.5
07:28:14|67172.49
07:28:16|67172.49
07:28:16|67174.
07:28:17|67171.77
07:28:18|67178.2
07:28:19|67183.19
07:28:21|67183.19
07:28:22|67181.48
07:28:23|67185.3
07:28:24|67185.33
07:28:25|67183.42
07:28:26|67179.83
07:28:27|67181.96
07:28:28|67182.82
07:28:29|67180.15
07:28:30|67180.41
07:28:31|67180.68
07:28:32|67184.19
07:28:33|67185.78
07:28:34|67190.64
07:28:35|67189.81
07:28:36|67189.66
07:28:37|67195.89
07:28:38|67193.66
07:28:39|67194.
07:28:40|67200.14
07:28:42|67195.18
07:28:43|67198.27
07:28:45|67196.21
07:28:46|67196.36
07:28:47|67196.36
07:28:48|67199.5
07:28:49|67200.1
07:28:50|67195.74
07:28:51|67196.93
07:28:52|67170.85
07:28:53|67174.94
07:28:54|67173.23
07:28:55|67178.
07:28:56|67179.21
07:28:58|67181.98
07:28:58|67184.69
07:28:59|67188.11
07:29:01|67185.76
07:29:02|67184.06
07:29:02|67181.25
07:29:04|67180.
07:29:04|67181.09
07:29:05|67175.73
07:29:06|67175.91
07:29:07|67173.6
07:29:08|67173.95
07:29:09|67171.93
07:29:10|67175.58
07:29:12|67175.91
07:29:12|67175.1
07:29:13|67173.44
07:29:14|67172.72
07:29:15|67170.59
07:29:17|67172.25
07:29:18|67169.25
07:29:19|67168.68
07:29:20|67170.28
07:29:21|67170.12
07:29:22|67170.12
07:29:23|67171.67
07:29:24|67169.58
07:29:25|67169.58
07:29:26|67172.03
07:29:27|67164.75
07:29:28|67162.27
07:29:29|67175.41
07:29:30|67172.93
07:29:31|67171.58
07:29:32|67171.43
07:29:33|67170.6
07:29:34|67171.22
07:29:35|67174.06
07:29:36|67173.01
07:29:37|67173.56
07:29:39|67180.27
07:29:40|67178.88
07:29:42|67182.95
07:29:43|67184.33
07:29:45|67183.08
07:29:46|67185.58
07:29:47|67184.09
07:29:47|67187.02
07:29:48|67187.84
07:29:50|67189.01
07:29:52|67188.23
07:29:53|67188.44
07:29:54|67188.91
07:29:55|67191.07
07:29:56|67189.19
07:29:57|67188.02
07:29:58|67188.03
07:29:59|67197.44
07:29:59|67193.34
07:30:01|67190.13
07:30:02|67191.61
07:30:03|67190.08
07:30:04|67189.64
07:30:05|67182.56
07:30:06|67168.42
07:30:07|67179.9
07:30:08|67177.39
07:30:09|67177.91
07:30:10|67182.24
07:30:11|67186.26
07:30:12|67187.88
07:30:13|67168.12
07:30:14|67172.26
07:30:15|67167.06
07:30:16|67169.3
07:30:18|67168.49
07:30:19|67170.57
07:30:19|67175.31
07:30:20|67182.88
07:30:21|67181.95
07:30:23|67193.35
07:30:24|67194.28
07:30:25|67190.29
07:30:26|67193.43
07:30:27|67192.83
07:30:28|67187.31
07:30:29|67184.68
07:30:30|67184.68
07:30:31|67186.14
07:30:32|67181.5
07:30:33|67185.99
07:30:34|67188.02
07:30:35|67188.73
07:30:36|67185.5
07:30:37|67184.55
07:30:38|67182.24
07:30:40|67184.15
07:30:40|67181.63
07:30:42|67179.18
07:30:43|67177.53
07:30:45|67178.55
07:30:45|67180.84
07:30:46|67183.33
07:30:47|67171.11
07:30:48|67168.19
07:30:49|67169.8
07:30:50|67169.2
07:30:51|67166.63
07:30:52|67163.54
07:30:53|67166.25
07:30:54|67162.36
07:30:55|67162.
07:30:56|67156.63
07:30:58|67160.82
07:30:59|67159.88
07:31:00|67156.72
07:31:01|67150.19
07:31:02|67152.03
07:31:03|67153.55
07:31:04|67151.
07:31:05|67152.83
07:31:06|67153.1
07:31:07|67154.54
07:31:08|67152.83
07:31:09|67150.73
07:31:10|67150.38
07:31:11|67147.49
07:31:12|67145.57
07:31:13|67144.93
07:31:15|67148.06
07:31:15|67142.1
07:31:16|67144.18
07:31:17|67141.99
07:31:18|67149.88
07:31:19|67147.69
07:31:20|67149.66
07:31:21|67149.22
07:31:22|67147.76
07:31:23|67147.57
07:31:24|67143.69
07:31:25|67142.
07:31:27|67141.26
07:31:27|67145.98
07:31:28|67147.56
07:31:29|67148.9
07:31:30|67146.63
07:31:31|67150.14
07:31:32|67146.18
07:31:33|67146.18
07:31:34|67148.72
07:31:35|67151.65
07:31:36|67150.26
07:31:37|67153.26
07:31:38|67153.93
07:31:39|67154.22
07:31:41|67154.7
07:31:42|67152.48
07:31:43|67151.5
07:31:44|67151.5
07:31:45|67151.5
07:31:46|67149.95
07:31:47|67151.16
07:31:48|67147.94
07:31:49|67151.73
07:31:50|67149.72
07:31:51|67150.
07:31:52|67141.49
07:31:54|67141.49
07:31:54|67134.48
07:31:55|67133.67
07:31:56|67143.71
07:31:57|67141.72
07:31:58|67140.63
07:32:00|67144.35
07:32:01|67143.49
07:32:01|67138.7
07:32:02|67143.77
07:32:03|67143.76
07:32:05|67139.69
07:32:05|67142.18
07:32:07|67147.29
07:32:08|67145.01
07:32:08|67148.16
07:32:09|67143.96
07:32:10|67145.63
07:32:11|67140.89
07:32:12|67140.89
07:32:13|67143.95
07:32:14|67141.33
07:32:15|67147.92
07:32:17|67143.54
07:32:17|67146.49
07:32:19|67149.71
07:32:19|67156.78
07:32:20|67163.52
07:32:21|67170.9
07:32:23|67170.13
07:32:24|67166.54
07:32:25|67167.68
07:32:26|67169.68
07:32:27|67169.25
07:32:28|67169.38
07:32:28|67172.82
07:32:29|67181.45
07:32:31|67179.7
07:32:32|67185.
07:32:33|67190.4
07:32:34|67186.45
07:32:34|67181.27
07:32:35|67182.57
07:32:36|67179.03
07:32:38|67177.91
07:32:38|67170.05
07:32:40|67174.64
07:32:41|67176.15
07:32:42|67174.46
07:32:43|67176.42
07:32:44|67178.6
07:32:45|67178.28
07:32:46|67179.63
07:32:47|67179.58
07:32:48|67187.18
07:32:49|67181.86
07:32:51|67182.
07:32:52|67179.73
07:32:52|67169.15
07:32:54|67173.76
07:32:55|67173.63
07:32:56|67171.27
07:32:57|67164.02
07:32:58|67167.18
07:32:59|67163.9
07:33:00|67167.15
07:33:02|67168.7
07:33:02|67168.55
07:33:03|67167.07
07:33:05|67166.45
07:33:05|67161.82
07:33:06|67160.7
07:33:08|67158.71
07:33:08|67155.32
07:33:09|67154.78
07:33:10|67154.11
07:33:12|67150.57
07:33:13|67154.12
07:33:13|67155.31
07:33:15|67153.13
07:33:15|67154.26
07:33:17|67156.77
07:33:18|67149.29
07:33:18|67149.11
07:33:19|67157.17
07:33:20|67157.95
07:33:22|67161.03
07:33:22|67157.49
07:33:23|67160.84
07:33:24|67162.18
07:33:25|67165.8
07:33:27|67163.29
07:33:28|67163.02
07:33:29|67162.77
07:33:30|67162.
07:33:31|67157.75
07:33:31|67149.95
07:33:32|67153.22
07:33:34|67153.32
07:33:34|67153.32
07:33:36|67147.5
07:33:37|67141.51
07:33:37|67135.74
07:33:39|67130.35
07:33:41|67140.84
07:33:42|67142.69
07:33:42|67142.63
07:33:44|67143.56
07:33:46|67136.01
07:33:46|67143.29
07:33:47|67138.72
07:33:48|67140.16
07:33:50|67137.86
07:33:50|67137.25
07:33:52|67139.84
07:33:52|67135.77
07:33:53|67135.77
07:33:55|67127.73
07:33:55|67133.86
07:33:56|67133.86
07:33:57|67130.57
07:33:58|67133.59
07:34:00|67133.59
07:34:01|67132.08
07:34:02|67132.6
07:34:03|67135.05
07:34:04|67121.48
07:34:04|67126.71
07:34:06|67134.9
07:34:06|67131.56
07:34:08|67129.61
07:34:10|67129.81
07:34:10|67124.25
07:34:12|67124.04
07:34:12|67124.51
07:34:13|67124.51
07:34:15|67117.58
07:34:16|67121.11
07:34:17|67124.97
07:34:18|67128.56
07:34:19|67127.65
07:34:20|67129.25
07:34:21|67129.25
07:34:22|67127.04
07:34:23|67133.3
07:34:24|67129.54
07:34:25|67132.16
07:34:26|67133.18
07:34:27|67135.17
07:34:28|67145.
07:34:29|67141.72
07:34:30|67151.43
07:34:31|67148.6
07:34:32|67154.13
07:34:33|67153.66
07:34:35|67152.41
07:34:36|67153.39
07:34:37|67150.39
07:34:37|67142.68
07:34:38|67142.48
07:34:40|67130.1
07:34:41|67124.32
07:34:42|67127.27
07:34:43|67121.38
07:34:44|67123.
07:34:45|67122.97
07:34:47|67121.06
07:34:48|67112.49
07:34:49|67109.98
07:34:50|67107.92
07:34:50|67102.02
07:34:52|67101.13
07:34:52|67095.07
07:34:54|67097.3
07:34:55|67098.45
07:34:56|67102.82
07:34:57|67095.54
07:34:58|67092.77
07:34:59|67096.42
07:35:01|67097.79
07:35:02|67100.17
07:35:03|67103.25
07:35:04|67097.32
07:35:05|67101.56
07:35:06|67104.04
07:35:07|67102.56
07:35:08|67107.62
07:35:09|67106.44
07:35:10|67105.93
07:35:11|67113.22
07:35:12|67108.73
07:35:13|67109.81
07:35:14|67109.94
07:35:15|67106.61
07:35:17|67107.02
07:35:17|67106.66
07:35:18|67106.66
07:35:20|67110.01
07:35:21|67110.4
07:35:21|67121.56
07:35:22|67121.99
07:35:23|67118.39
07:35:24|67117.73
07:35:25|67119.38
07:35:26|67116.52
07:35:27|67127.42
07:35:28|67125.87
07:35:30|67125.87
07:35:30|67121.32
07:35:31|67124.11
07:35:33|67126.94
07:35:33|67123.04
07:35:35|67122.29
07:35:35|67121.84
07:35:36|67121.84
07:35:37|67119.96
07:35:38|67118.8
07:35:39|67118.13
07:35:40|67108.78
07:35:41|67103.51
07:35:42|67107.08
07:35:44|67102.97
07:35:45|67102.17
07:35:46|67102.26
07:35:47|67100.5
07:35:48|67104.6
07:35:50|67106.46
07:35:51|67109.98
07:35:51|67106.99
07:35:53|67098.82
07:35:54|67100.11
07:35:54|67100.99
07:35:56|67100.59
07:35:57|67096.43
07:35:58|67096.75
07:35:59|67096.32
07:36:00|67095.94
07:36:01|67094.77
07:36:02|67093.87
07:36:03|67094.14
07:36:04|67095.21
07:36:05|67094.94
07:36:06|67093.58
07:36:07|67079.84
07:36:08|67081.76
07:36:09|67084.33
07:36:10|67078.91
07:36:11|67078.38
07:36:12|67081.09
07:36:13|67083.51
07:36:15|67078.54
07:36:15|67076.04
07:36:16|67079.87
07:36:18|67068.17
07:36:18|67066.73
07:36:19|67062.8
07:36:20|67070.98
07:36:21|67076.22
07:36:22|67078.49
07:36:24|67083.91
07:36:24|67090.6
07:36:25|67086.75
07:36:26|67086.06
07:36:27|67084.73
07:36:28|67085.8
07:36:29|67083.38
07:36:30|67087.34
07:36:32|67087.34
07:36:32|67079.91
07:36:34|67072.03
07:36:34|67077.61
07:36:35|67075.55
07:36:36|67073.16
07:36:37|67067.88
07:36:38|67071.32
07:36:39|67068.62
07:36:40|67066.76
07:36:41|67066.76
07:36:42|67066.35
07:36:43|67071.57
07:36:44|67067.42
07:36:46|67063.11
07:36:47|67060.66
07:36:49|67072.77
07:36:50|67078.54
07:36:51|67072.34
07:36:52|67075.28
07:36:52|67075.04
07:36:54|67074.78
07:36:54|67074.78
07:36:55|67070.97
07:36:56|67059.89
07:36:57|67055.99
07:36:58|67053.79
07:36:59|67055.19
07:37:01|67050.86
07:37:01|67053.77
07:37:02|67057.14
07:37:04|67056.99
07:37:04|67055.03
07:37:06|67052.55
07:37:07|67053.57
07:37:08|67050.04
07:37:09|67051.58
07:37:10|67051.47
07:37:11|67046.3
07:37:12|67040.05
07:37:13|67052.12
07:37:14|67053.59
07:37:15|67052.78
07:37:16|67064.79
07:37:17|67069.65
07:37:18|67079.69
07:37:19|67074.22
07:37:20|67070.58
07:37:21|67079.14
07:37:22|67072.3
07:37:23|67070.57
07:37:24|67073.21
07:37:25|67075.69
07:37:26|67066.8
07:37:27|67066.6
07:37:28|67073.27
07:37:29|67074.76
07:37:30|67075.29
07:37:32|67072.29
07:37:32|67070.76
07:37:33|67071.31
07:37:35|67066.92
07:37:35|67063.4
07:37:36|67064.64
07:37:38|67068.82
07:37:39|67074.01
07:37:40|67076.63
07:37:41|67074.08
07:37:41|67073.84
07:37:43|67074.64
07:37:43|67070.64
07:37:45|67076.28
07:37:47|67072.66
07:37:48|67074.79
07:37:48|67069.63
07:37:50|67068.35
07:37:50|67072.77
07:37:52|67077.58
07:37:52|67074.61
07:37:54|67074.37
07:37:55|67072.02
07:37:56|67074.76
07:37:56|67074.9
07:37:57|67074.9
07:37:58|67069.12
07:37:59|67068.64
07:38:01|67072.38
07:38:01|67074.24
07:38:02|67073.84
07:38:03|67070.56
07:38:05|67074.07
07:38:05|67071.
07:38:06|67064.81
07:38:07|67070.
07:38:08|67069.14
07:38:10|67071.09
07:38:10|67066.22
07:38:11|67066.22
07:38:12|67068.98
07:38:14|67071.22
07:38:15|67069.47
07:38:16|67073.74
07:38:16|67073.74
07:38:18|67077.07
07:38:18|67073.12
07:38:20|67076.91
07:38:21|67074.2
07:38:21|67076.91
07:38:22|67069.42
07:38:23|67074.04
07:38:24|67073.94
07:38:26|67071.47
07:38:26|67077.02
07:38:27|67077.02
07:38:29|67080.03
07:38:30|67086.92
07:38:32|67085.36
07:38:32|67092.81
07:38:33|67090.21
07:38:35|67089.73
07:38:36|67090.88
07:38:36|67088.68
07:38:38|67085.49
07:38:38|67085.8
07:38:39|67085.63
07:38:40|67085.63
07:38:41|67085.63
07:38:43|67090.36
07:38:44|67087.47
07:38:45|67087.47
07:38:45|67087.82
07:38:47|67087.42
07:38:47|67090.
07:38:49|67085.4
07:38:50|67082.12
07:38:51|67083.1
07:38:52|67085.09
07:38:53|67083.99
07:38:54|67081.69
07:38:55|67081.69
07:38:56|67083.9
07:38:57|67083.64
07:38:58|67084.56
07:38:59|67084.74
07:39:00|67080.72
07:39:02|67073.51
07:39:02|67076.75
07:39:03|67075.34
07:39:04|67074.99
07:39:06|67073.45
07:39:06|67082.27
07:39:07|67081.21
07:39:09|67083.51
07:39:09|67084.09
07:39:10|67080.19
07:39:11|67072.02
07:39:12|67067.3
07:39:13|67070.09
07:39:14|67076.34
07:39:15|67071.77
07:39:16|67071.66
07:39:17|67074.28
07:39:19|67070.06
07:39:19|67072.8
07:39:20|67070.81
07:39:21|67077.32
07:39:22|67074.44
07:39:24|67078.82
07:39:24|67077.
07:39:26|67064.01
07:39:27|67067.95
07:39:27|67064.62
07:39:28|67061.9
07:39:29|67058.66
07:39:31|67056.14
07:39:31|67053.42
07:39:33|67055.36
07:39:34|67049.23
07:39:34|67050.84
07:39:35|67052.75
07:39:36|67050.42
07:39:37|67047.76
07:39:38|67045.27
07:39:40|67048.36
07:39:40|67048.51
07:39:42|67046.01
07:39:42|67056.82
07:39:44|67056.14
07:39:44|67051.28
07:39:45|67047.72
07:39:47|67047.86
07:39:49|67047.74
07:39:50|67040.1
07:39:50|67039.92
07:39:52|67038.86
07:39:53|67038.43
07:39:53|67036.99
07:39:54|67039.03
07:39:55|67039.75
07:39:57|67033.63
07:39:58|67037.75
07:39:58|67037.41
07:39:59|67038.2
07:40:01|67040.
07:40:02|67039.54
07:40:03|67045.56
07:40:04|67046.08
07:40:04|67050.01
07:40:06|67053.73
07:40:07|67054.18
07:40:08|67010.1
07:40:10|67005.42
07:40:10|67019.09
07:40:11|67023.63
07:40:12|67023.15
07:40:13|67025.18
07:40:14|67026.85
07:40:19|67028.77
07:40:19|67039.26
07:40:20|67042.27
07:40:21|67045.77
07:40:22|67040.88
07:40:24|67036.52
07:40:24|67039.18
07:40:25|67039.18
07:40:26|67041.84
07:40:27|67042.61
07:40:28|67042.93
07:40:29|67046.03
07:40:31|67049.04
07:40:31|67056.81
07:40:32|67061.6
07:40:33|67064.44
07:40:34|67064.05
07:40:35|67066.02
07:40:36|67062.04
07:40:37|67060.1
07:40:38|67063.51
07:40:39|67044.01
07:40:40|67044.02
07:40:41|67040.88
07:40:42|67036.62
07:40:44|67042.99
07:40:44|67041.32
07:40:46|67040.12
07:40:48|67064.14
07:40:49|67062.13
07:40:50|67062.92
07:40:51|67066.32
07:40:52|67066.13
07:40:53|67069.97
07:40:55|67073.76
07:40:55|67077.92
07:40:56|67078.01
07:40:57|67078.62
07:40:58|67072.71
07:40:59|67071.99
07:41:01|67074.1
07:41:01|67074.94
07:41:03|67065.73
07:41:03|67062.84
07:41:04|67063.31
07:41:06|67070.
07:41:07|67061.22
07:41:07|67061.18
07:41:08|67058.72
07:41:09|67056.19
07:41:11|67042.12
07:41:11|67043.47
07:41:13|67044.03
07:41:14|67039.56
07:41:15|67036.5
07:41:16|67045.02
07:41:16|67044.96
07:41:17|67047.86
07:41:19|67065.81
07:41:19|67063.52
07:41:21|67077.83
07:41:21|67073.09
07:41:23|67076.84
07:41:24|67080.3
07:41:25|67078.
07:41:26|67073.93
07:41:27|67077.73
07:41:28|67078.35
07:41:29|67077.99
07:41:30|67079.41
07:41:31|67076.01
07:41:32|67076.01
07:41:33|67075.4
07:41:34|67072.28
07:41:35|67077.66
07:41:36|67069.99
07:41:37|67069.99
07:41:38|67064.42
07:41:39|67064.73
07:41:41|67058.99
07:41:42|67059.98
07:41:43|67060.49
07:41:44|67062.43
07:41:46|67061.84
07:41:46|67065.4
07:41:48|67063.92
07:41:49|67063.64
07:41:51|67072.14
07:41:52|67071.03
07:41:53|67070.71
07:41:54|67074.
07:41:56|67078.04
07:41:57|67074.66
07:41:57|67075.27
07:41:58|67072.53
07:42:00|67071.3
07:42:00|67072.17
07:42:02|67074.76
07:42:02|67072.17
07:42:04|67069.5
07:42:05|67066.78
07:42:06|67063.49
07:42:07|67062.64
07:42:08|67059.47
07:42:09|67063.06
07:42:10|67060.53
07:42:11|67060.36
07:42:13|67058.16
07:42:13|67059.21
07:42:14|67058.27
07:42:15|67063.84
07:42:16|67040.88
07:42:17|67043.52
07:42:19|67050.45
07:42:19|67046.27
07:42:20|67045.19
07:42:22|67043.87
07:42:23|67042.31
07:42:23|67042.72
07:42:24|67043.86
07:42:25|67044.54
07:42:27|67040.
07:42:27|67042.29
07:42:28|67040.65
07:42:29|67039.6
07:42:30|67045.55
07:42:31|67044.75
07:42:32|67070.
07:42:33|67070.27
07:42:35|67063.18
07:42:35|67062.2
07:42:36|67066.26
07:42:37|67072.91
07:42:38|67071.74
07:42:39|67072.62
07:42:40|67070.28
07:42:41|67074.21
07:42:42|67070.16
07:42:44|67076.95
07:42:44|67071.96
07:42:46|67070.93
07:42:47|67068.61
07:42:49|67070.96
07:42:49|67071.99
07:42:51|67071.08
07:42:52|67071.08
07:42:53|67070.36
07:42:53|67070.36
07:42:55|67072.25
07:42:55|67067.31
07:42:57|67066.94
07:42:58|67067.95
07:42:59|67069.09
07:42:59|67066.
07:43:01|67082.
07:43:01|67080.06
07:43:03|67079.18
07:43:04|67074.41
07:43:05|67079.29
07:43:06|67077.25
07:43:07|67076.55
07:43:08|67076.91
07:43:09|67079.82
07:43:10|67086.53
07:43:11|67086.84
07:43:12|67083.6
07:43:13|67084.87
07:43:14|67084.04
07:43:15|67085.84
07:43:16|67085.47
07:43:17|67091.85
07:43:18|67090.67
07:43:19|67092.
07:43:20|67096.42
07:43:21|67095.4
07:43:22|67104.59
07:43:23|67099.73
07:43:24|67101.63
07:43:25|67098.02
07:43:27|67097.56
07:43:27|67095.27
07:43:28|67092.17
07:43:30|67081.
07:43:31|67081.38
07:43:31|67081.99
07:43:32|67076.98
07:43:33|67076.73
07:43:34|67082.28
07:43:35|67080.93
07:43:37|67076.04
07:43:37|67077.13
07:43:39|67078.75
07:43:39|67068.52
07:43:40|67071.24
07:43:41|67072.33
07:43:42|67062.27
07:43:43|67066.99
07:43:44|67066.73
07:43:45|67064.43
07:43:48|67066.74
07:43:49|67069.81
07:43:50|67069.82
07:43:51|67065.79
07:43:51|67058.39
07:43:53|67058.51
07:43:54|67058.51
07:43:55|67063.1
07:43:55|67067.26
07:43:56|67066.13
07:43:58|67068.54
07:43:59|67067.26
07:44:00|67067.08
07:44:01|67067.08
07:44:02|67072.24
07:44:02|67071.37
07:44:04|67072.38
07:44:05|67075.64
07:44:05|67070.97
07:44:07|67066.76
07:44:07|67068.64
07:44:09|67068.09
07:44:10|67068.78
07:44:11|67066.76
07:44:12|67068.17
07:44:13|67068.17
07:44:14|67068.83
07:44:15|67073.1
07:44:16|67074.21
07:44:17|67076.35
07:44:18|67070.08
07:44:19|67075.24
07:44:20|67073.48
07:44:21|67080.
07:44:23|67073.97
07:44:24|67075.24
07:44:24|67071.61
07:44:25|67072.03
07:44:27|67073.78
07:44:27|67060.94
07:44:28|67058.37
07:44:30|67058.37
07:44:30|67062.03
07:44:32|67061.1
07:44:32|67062.
07:44:33|67060.4
07:44:34|67059.17
07:44:35|67059.34
07:44:37|67060.71
07:44:37|67061.89
07:44:39|67056.72
07:44:39|67058.01
07:44:41|67058.01
07:44:42|67058.27
07:44:43|67060.66
07:44:43|67058.01
07:44:44|67048.58
07:44:45|67052.5
07:44:47|67053.2
07:44:48|67054.12
07:44:50|67055.07
07:44:50|67047.44
07:44:51|67047.07
07:44:53|67043.42
07:44:54|67053.96
07:44:55|67044.2
07:44:56|67046.67
07:44:57|67051.35
07:44:58|67048.91
07:44:59|67045.52
07:45:00|67051.73
07:45:01|67050.93
07:45:02|67065.17
07:45:03|67060.87
07:45:05|67049.5
07:45:06|67040.64
07:45:07|67046.24
07:45:08|67043.55
07:45:09|67045.74
07:45:10|67045.26
07:45:11|67045.37
07:45:12|67040.31
07:45:13|67040.31
07:45:14|67044.59
07:45:15|67035.51
07:45:16|67035.51
07:45:17|67036.24
07:45:18|67038.36
07:45:19|67038.73
07:45:20|67039.28
07:45:21|67038.12
07:45:22|67040.88
07:45:23|67040.21
07:45:24|67042.96
07:45:25|67041.22
07:45:26|67041.22
07:45:27|67041.5
07:45:28|67038.51
07:45:29|67035.53
07:45:30|67035.
07:45:31|67034.73
07:45:32|67030.06
07:45:33|67032.22
07:45:34|67037.26
07:45:35|67033.66
07:45:36|67035.44
07:45:37|67035.44
07:45:38|67037.46
07:45:39|67032.69
07:45:40|67031.36
07:45:41|67031.99
07:45:42|67036.11
07:45:43|67034.31
07:45:44|67033.15
07:45:45|67033.15
07:45:47|67034.69
07:45:48|67032.56
07:45:50|67022.84
07:45:51|67023.9
07:45:51|67021.07
07:45:52|67023.16
07:45:54|67025.01
07:45:55|67019.5
07:45:56|67023.73
07:45:57|67020.06
07:45:58|67020.73
07:45:59|67015.48
07:46:00|67012.85
07:46:02|67014.25
07:46:03|67002.51
07:46:03|67003.3
07:46:04|67002.01
07:46:06|67001.31
07:46:08|67002.32
07:46:08|66998.01
07:46:09|67002.06
07:46:10|67005.78
07:46:12|67013.99
07:46:13|67013.25
07:46:14|67016.48
07:46:15|66996.14
07:46:15|67006.47
07:46:16|67000.23
07:46:17|67000.63
07:46:18|66995.53
07:46:20|66993.83
07:46:20|66987.74
07:46:21|66992.79
07:46:22|66990.01
07:46:23|66992.41
07:46:24|66992.13
07:46:25|66994.13
07:46:27|67003.44
07:46:27|66998.01
07:46:29|66991.41
07:46:29|66992.78
07:46:30|66994.61
07:46:31|66994.24
07:46:32|66995.81
07:46:33|66994.67
07:46:34|66992.2
07:46:35|66994.58
07:46:36|66992.79
07:46:37|66990.54
07:46:38|66993.28
07:46:40|66988.32
07:46:40|66985.17
07:46:41|66990.85
07:46:43|66988.24
07:46:43|66988.24
07:46:45|66986.14
07:46:45|66977.89
07:46:47|66969.32
07:46:48|66963.45
07:46:49|66971.37
07:46:50|66962.02
07:46:52|66964.99
07:46:53|66964.13
07:46:54|66951.73
07:46:55|66965.88
07:46:56|66960.44
07:46:58|66960.58
07:46:59|66957.87
07:47:00|66953.05
07:47:01|66949.01
07:47:01|66949.48
07:47:03|66953.96
07:47:04|66948.85
07:47:05|66949.49
07:47:06|66932.65
07:47:07|66933.43
07:47:08|66927.28
07:47:10|66912.
07:47:10|66919.18
07:47:11|66920.79
07:47:13|66919.66
07:47:13|66890.2
07:47:14|66898.44
07:47:15|66901.02
07:47:16|66908.34
07:47:18|66912.24
07:47:18|66915.99
07:47:20|66920.16
07:47:21|66917.86
07:47:22|66905.58
07:47:23|66911.46
07:47:24|66903.76
07:47:25|66916.64
07:47:26|66904.69
07:47:27|66899.92
07:47:28|66907.47
07:47:29|66901.26
07:47:30|66912.28
07:47:32|66910.77
07:47:32|66927.08
07:47:33|66925.01
07:47:34|66933.
07:47:35|66934.79
07:47:36|66935.87
07:47:37|66941.46
07:47:38|66943.2
07:47:39|66944.54
07:47:40|66941.58
07:47:41|66945.56
07:47:42|66947.41
07:47:44|66970.
07:47:44|66965.82
07:47:45|66968.8
07:47:47|66965.86
07:47:47|66950.9
07:47:48|66945.55
07:47:50|66933.12
07:47:51|66940.22
07:47:52|66927.35
07:47:53|66926.77
07:47:54|66920.
07:47:55|66916.69
07:47:56|66919.61
07:47:57|66917.94
07:47:58|66914.63
07:47:59|66915.97
07:48:00|66907.4
07:48:02|66917.27
07:48:02|66925.52
07:48:05|66909.03
07:48:05|66918.61
07:48:06|66916.56
07:48:07|66924.75
07:48:09|66918.79
07:48:10|66916.13
07:48:11|66918.76
07:48:11|66914.1
07:48:12|66911.07
07:48:14|66910.8
07:48:15|66901.51
07:48:16|66911.55
07:48:16|66909.63
07:48:17|66912.01
07:48:19|66911.62
07:48:20|66909.64
07:48:21|66907.99
07:48:21|66915.42
07:48:22|66909.42
07:48:23|66912.22
07:48:24|66915.98
07:48:26|66928.
07:48:27|66918.05
07:48:28|66917.71
07:48:29|66909.26
07:48:30|66907.87
07:48:31|66908.
07:48:32|66920.
07:48:33|66917.13
07:48:34|66910.01
07:48:35|66909.79
07:48:36|66908.39
07:48:37|66903.86
07:48:38|66903.55
07:48:39|66901.98
07:48:40|66903.98
07:48:41|66900.54
07:48:42|66900.67
07:48:43|66889.
07:48:44|66902.26
07:48:45|66906.53
07:48:46|66895.31
07:48:47|66893.38
07:48:48|66903.69
07:48:50|66892.21
07:48:51|66891.83
07:48:52|66885.93
07:48:54|66866.83
07:48:55|66877.97
07:48:55|66878.
07:48:57|66877.87
07:48:57|66876.18
07:48:58|66877.4
07:49:00|66888.
07:49:01|66884.
07:49:02|66888.12
07:49:03|66894.
07:49:04|66900.27
07:49:05|66914.01
07:49:06|66910.
07:49:07|66905.56
07:49:08|66905.75
07:49:09|66905.51
07:49:10|66902.77
07:49:11|66902.48
07:49:12|66902.
07:49:13|66898.31
07:49:14|66891.88
07:49:15|66881.22
07:49:16|66884.2
07:49:17|66890.
07:49:18|66886.7
07:49:20|66880.99
07:49:21|66883.56
07:49:22|66881.99
07:49:23|66880.02
07:49:24|66876.85
07:49:26|66878.65
07:49:26|66879.14
07:49:27|66871.18
07:49:29|66869.99
07:49:30|66872.07
07:49:30|66876.76
07:49:32|66877.72
07:49:33|66872.02
07:49:33|66868.68
07:49:35|66864.41
07:49:36|66865.94
07:49:37|66861.61
07:49:38|66862.58
07:49:39|66858.15
07:49:40|66847.
07:49:41|66846.99
07:49:42|66853.92
07:49:43|66858.91
07:49:44|66875.
07:49:45|66882.
07:49:47|66880.18
07:49:48|66887.99
07:49:49|66871.45
07:49:49|66857.13
07:49:51|66869.62
07:49:51|66868.
07:49:53|66863.98
07:49:54|66858.51
07:49:55|66866.88
07:49:56|66864.94
07:49:57|66872.63
07:49:58|66863.99
07:49:59|66858.91
07:50:00|66862.63
07:50:01|66859.49
07:50:02|66866.
07:50:03|66872.99
07:50:04|66878.13
07:50:05|66891.42
07:50:06|66879.33
07:50:07|66874.28
07:50:09|66875.99
07:50:09|66877.47
07:50:10|66879.33
07:50:11|66882.13
07:50:13|66880.25
07:50:14|66874.73
07:50:15|66875.86
07:50:15|66870.74
07:50:17|66892.
07:50:18|66895.8
07:50:18|66892.76
07:50:19|66892.76
07:50:20|66897.16
07:50:21|66898.48
07:50:22|66898.91
07:50:24|66899.52
07:50:25|66902.66
07:50:26|66914.
07:50:27|66919.81
07:50:28|66925.93
07:50:29|66936.37
07:50:30|66942.65
07:50:31|66929.88
07:50:32|66929.85
07:50:33|66923.
07:50:34|66931.65
07:50:34|66928.26
07:50:36|66927.99
07:50:37|66923.85
07:50:38|66917.98
07:50:39|66911.56
07:50:40|66911.44
07:50:40|66910.11
07:50:42|66909.98
07:50:42|66909.96
07:50:43|66900.54
07:50:45|66911.1
07:50:46|66910.71
07:50:47|66909.34
07:50:48|66907.41
07:50:49|66908.12
07:50:51|66918.97
07:50:51|66910.05
07:50:52|66918.88
07:50:54|66918.86
07:50:54|66920.09
07:50:55|66924.49
07:50:56|66924.52
07:50:57|66926.89
07:50:58|66934.59
07:50:59|66943.14
07:51:00|66944.42
07:51:02|66942.24
07:51:03|66945.8
07:51:04|66945.78
07:51:05|66949.
07:51:06|66948.01
07:51:07|66951.68
07:51:08|66949.08
07:51:09|66946.51
07:51:10|66948.13
07:51:11|66956.42
07:51:12|66956.14
07:51:13|66955.03
07:51:14|66959.25
07:51:16|66960.82
07:51:17|66962.37
07:51:17|66961.91
07:51:18|66960.55
07:51:20|66966.
07:51:21|66972.3
07:51:21|66973.61
07:51:22|66970.99
07:51:23|66974.86
07:51:24|66970.09
07:51:25|66970.12
07:51:27|66973.74
07:51:28|66972.58
07:51:28|66970.08
07:51:29|66972.05
07:51:31|66975.1
07:51:31|66970.35
07:51:33|66964.96
07:51:34|66955.59
07:51:35|66946.36
07:51:35|66952.68
07:51:37|66948.26
07:51:38|66947.43
07:51:39|66947.43
07:51:40|66947.43
07:51:40|66945.75
07:51:42|66945.75
07:51:42|66938.24
07:51:44|66931.83
07:51:44|66930.
07:51:45|66932.
07:51:46|66935.42
07:51:47|66943.88
07:51:49|66936.33
07:51:50|66936.28
07:51:51|66936.07
07:51:52|66938.
07:51:53|66938.
07:51:54|66938.8
07:51:54|66944.44
07:51:56|66945.16
07:51:57|66947.57
07:51:58|66955.64
07:51:58|66957.53
07:52:00|66959.36
07:52:02|66952.28
07:52:03|66949.91
07:52:03|66946.02
07:52:05|66950.58
07:52:06|66953.88
07:52:07|66955.83
07:52:08|66961.22
07:52:10|66970.14
07:52:10|66967.73
07:52:12|66969.87
07:52:13|66966.12
07:52:14|66966.54
07:52:14|66969.9
07:52:15|66971.99
07:52:16|66967.69
07:52:17|66967.94
07:52:18|66974.01
07:52:19|66974.7
07:52:20|66963.79
07:52:22|66966.38
07:52:23|66961.94
07:52:23|66960.14
07:52:25|66956.14
07:52:26|66956.28
07:52:27|66960.13
07:52:27|66956.42
07:52:29|66960.67
07:52:30|66960.77
07:52:31|66953.98
07:52:32|66957.7
07:52:33|66957.28
07:52:34|66961.87
07:52:36|66962.05
07:52:36|66967.91
07:52:37|66965.27
07:52:38|66962.11
07:52:39|66963.35
07:52:40|66961.92
07:52:41|66962.57
07:52:42|66965.86
07:52:43|66964.79
07:52:45|66964.14
07:52:46|66968.
07:52:47|66968.18
07:52:47|66959.25
07:52:48|66963.12
07:52:50|66961.59
07:52:51|66960.57
07:52:51|66961.64
07:52:52|66964.27
07:52:53|66960.08
07:52:55|66956.52
07:52:55|66963.72
07:52:57|66962.23
07:52:58|66962.01
07:52:59|66962.04
07:52:59|66958.25
07:53:01|66960.39
07:53:02|66956.12
07:53:03|66953.01
07:53:04|66954.69
07:53:05|66936.69
07:53:06|66941.88
07:53:07|66936.1
07:53:08|66935.05
07:53:10|66933.
07:53:10|66922.84
07:53:11|66923.49
07:53:12|66922.84
07:53:13|66925.51
07:53:15|66921.14
07:53:15|66922.4
07:53:16|66910.46
07:53:18|66910.51
07:53:18|66910.13
07:53:20|66910.05
07:53:20|66905.86
07:53:22|66898.01
07:53:23|66892.28
07:53:24|66892.94
07:53:25|66894.52
07:53:26|66899.46
07:53:27|66904.55
07:53:28|66901.46
07:53:28|66900.03
07:53:30|66898.98
07:53:31|66898.98
07:53:32|66886.58
07:53:33|66893.07
07:53:33|66894.4
07:53:34|66889.65
07:53:36|66893.86
07:53:37|66897.69
07:53:38|66895.75
07:53:39|66898.12
07:53:40|66892.26
07:53:41|66893.17
07:53:42|66894.
07:53:43|66889.54
07:53:44|66886.08
07:53:45|66884.
07:53:46|66882.97
07:53:47|66885.99
07:53:48|66882.82
07:53:49|66880.66
07:53:50|66872.51
07:53:51|66872.
07:53:52|66870.64
07:53:53|66858.64
07:53:54|66834.75
07:53:55|66832.
07:53:56|66832.55
07:53:57|66828.68
07:53:58|66831.88
07:53:59|66831.86
07:54:00|66830.22
07:54:01|66830.01
07:54:02|66835.56
07:54:04|66829.6
07:54:04|66831.05
07:54:06|66830.
07:54:07|66830.49
07:54:09|66825.87
07:54:09|66827.29
07:54:11|66820.01
07:54:11|66823.97
07:54:12|66813.31
07:54:14|66807.51
07:54:15|66811.44
07:54:15|66812.46
07:54:16|66813.4
07:54:17|66811.6
07:54:18|66808.
07:54:19|66809.8
07:54:20|66806.58
07:54:21|66806.69
07:54:22|66800.14
07:54:23|66809.81
07:54:25|66806.3
07:54:26|66803.36
07:54:26|66805.1
07:54:27|66803.86
07:54:28|66802.35
07:54:30|66801.99
07:54:30|66801.2
07:54:31|66783.42
07:54:32|66778.63
07:54:34|66779.06
07:54:34|66794.
07:54:35|66786.02
07:54:36|66790.01
07:54:37|66789.87
07:54:38|66793.01
07:54:39|66798.27
07:54:41|66810.19
07:54:41|66810.
07:54:42|66806.48
07:54:43|66800.87
07:54:44|66801.64
07:54:46|66813.97
07:54:47|66818.48
07:54:48|66816.8
07:54:49|66827.99
07:54:50|66838.87
07:54:51|66845.43
07:54:52|66852.
07:54:53|66840.44
07:54:54|66843.36
07:54:55|66833.53
07:54:56|66832.86
07:54:57|66831.83
07:54:58|66840.28
07:54:59|66841.98
07:55:00|66845.63
07:55:01|66849.14
07:55:02|66845.98
07:55:03|66848.13
07:55:04|66838.12
07:55:05|66839.98
07:55:06|66846.22
07:55:07|66835.
07:55:08|66846.
07:55:09|66834.01
07:55:11|66845.94
07:55:11|66851.99
07:55:12|66866.81
07:55:14|66865.98
07:55:15|66892.
07:55:16|66901.48
07:55:16|66886.17
07:55:18|66882.
07:55:19|66874.34
07:55:19|66863.84
07:55:20|66863.97
07:55:22|66852.49
07:55:22|66863.57
07:55:24|66887.38
07:55:24|66885.24
07:55:25|66882.
07:55:26|66885.53
07:55:28|66892.53
07:55:28|66894.39
07:55:29|66891.23
07:55:30|66892.15
07:55:32|66890.15
07:55:32|66882.
07:55:33|66866.58
07:55:35|66862.24
07:55:35|66859.64
07:55:36|66863.97
07:55:37|66863.23
07:55:38|66858.98
07:55:39|66866.
07:55:40|66859.54
07:55:42|66858.56
07:55:42|66869.59
07:55:43|66865.44
07:55:44|66863.55
07:55:46|66870.34
07:55:46|66863.7
07:55:47|66860.33
07:55:48|66853.
07:55:49|66843.31
07:55:51|66847.38
07:55:51|66846.49
07:55:52|66852.88
07:55:53|66855.59
07:55:54|66851.03
07:55:56|66853.08
07:55:57|66855.79
07:55:58|66859.14
07:55:59|66859.97
07:56:00|66868.
07:56:01|66865.97
07:56:02|66866.26
07:56:03|66853.7
07:56:04|66848.
07:56:06|66836.
07:56:06|66839.08
07:56:08|66834.31
07:56:08|66829.99
07:56:09|66819.5
07:56:10|66828.
07:56:12|66837.39
07:56:12|66834.01
07:56:13|66834.9
07:56:14|66837.58
07:56:16|66856.6
07:56:17|66852.7
07:56:18|66857.99
07:56:19|66861.44
07:56:20|66864.22
07:56:21|66866.
07:56:22|66870.81
07:56:23|66864.71
07:56:24|66866.64
07:56:25|66865.16
07:56:26|66865.28
07:56:28|66862.4
07:56:29|66862.4
07:56:30|66860.18
07:56:31|66867.21
07:56:32|66864.73
07:56:33|66868.09
07:56:34|66867.97
07:56:35|66868.14
07:56:36|66869.31
07:56:37|66865.33
07:56:38|66865.55
07:56:39|66859.31
07:56:40|66866.37
07:56:41|66866.01
07:56:42|66856.34
07:56:43|66854.
07:56:44|66851.11
07:56:45|66857.97
07:56:46|66860.
07:56:47|66860.
07:56:48|66849.51
07:56:49|66853.87
07:56:50|66848.17
07:56:51|66847.27
07:56:52|66847.27
07:56:53|66847.71
07:56:54|66851.15
07:56:55|66847.75
07:56:56|66847.88
07:56:57|66850.
07:56:58|66853.05
07:56:59|66852.64
07:57:00|66855.44
07:57:01|66845.16
07:57:02|66828.28
07:57:04|66828.67
07:57:05|66825.78
07:57:06|66830.37
07:57:07|66830.57
07:57:08|66821.99
07:57:09|66814.41
07:57:10|66813.84
07:57:11|66812.
07:57:12|66812.41
07:57:13|66812.91
07:57:14|66812.9
07:57:15|66812.73
07:57:16|66775.
07:57:17|66793.29
07:57:18|66800.51
07:57:19|66797.99
07:57:21|66791.17
07:57:21|66795.59
07:57:23|66791.93
07:57:23|66797.71
07:57:25|66798.38
07:57:26|66816.
07:57:27|66809.21
07:57:27|66818.14
07:57:29|66821.5
07:57:29|66826.43
07:57:30|66832.
07:57:32|66834.88
07:57:33|66833.69
07:57:34|66824.39
07:57:36|66829.69
07:57:36|66829.96
07:57:38|66816.02
07:57:38|66819.93
07:57:39|66830.
07:57:41|66823.57
07:57:41|66828.12
07:57:42|66832.
07:57:43|66834.9
07:57:45|66834.9
07:57:46|66834.
07:57:46|66843.04
07:57:47|66841.83
07:57:48|66843.95
07:57:50|66843.65
07:57:50|66853.51
07:57:51|66852.42
07:57:53|66860.08
07:57:54|66853.84
07:57:55|66852.
07:57:55|66855.
07:57:56|66852.02
07:57:58|66844.12
07:57:58|66845.87
07:58:00|66844.7
07:58:00|66838.41
07:58:01|66836.45
07:58:02|66842.78
07:58:03|66841.42
07:58:05|66848.66
07:58:06|66843.43
07:58:07|66847.41
07:58:08|66849.39
07:58:10|66830.53
07:58:10|66828.01
07:58:12|66823.82
07:58:12|66823.51
07:58:13|66823.21
07:58:14|66816.29
07:58:15|66826.81
07:58:17|66828.15
07:58:18|66849.15
07:58:19|66839.15
07:58:20|66846.
07:58:21|66847.99
07:58:22|66846.85
07:58:23|66847.62
07:58:23|66873.21
07:58:25|66870.73
07:58:25|66870.05
07:58:26|66871.94
07:58:27|66875.1
07:58:28|66869.24
07:58:30|66870.1
07:58:31|66862.28
07:58:32|66869.
07:58:33|66869.01
07:58:33|66895.36
07:58:35|66899.86
07:58:36|66900.
07:58:36|66894.55
07:58:37|66902.99
07:58:39|66902.49
07:58:40|66903.06
07:58:41|66905.99
07:58:42|66900.
07:58:43|66889.69
07:58:44|66891.08
07:58:45|66884.
07:58:45|66879.03
07:58:46|66873.
07:58:48|66874.53
07:58:48|66865.92
07:58:49|66867.49
07:58:50|66869.09
07:58:51|66866.23
07:58:53|66874.35
07:58:54|66874.
07:58:55|66876.
07:58:56|66876.
07:58:56|66874.
07:58:58|66870.13
07:58:59|66865.36
07:59:00|66860.82
07:59:01|66864.
07:59:02|66858.32
07:59:03|66858.19
07:59:04|66855.1
07:59:06|66846.6
07:59:07|66844.13
07:59:08|66851.99
07:59:09|66855.76
07:59:10|66849.41
07:59:11|66834.95
07:59:12|66850.
07:59:12|66850.95
07:59:13|66855.97
07:59:14|66855.97
07:59:15|66868.1
07:59:16|66868.74
07:59:17|66869.8
07:59:19|66872.01
07:59:20|66871.68
07:59:21|66868.96
07:59:21|66868.01
07:59:23|66868.01
07:59:24|66867.73
07:59:24|66868.62
07:59:26|66870.71
07:59:27|66854.51
07:59:28|66852.01
07:59:29|66851.13
07:59:31|66845.28
07:59:32|66850.82
07:59:33|66852.13
07:59:33|66855.67
07:59:34|66855.66
07:59:35|66858.4
07:59:36|66854.55
07:59:38|66860.42
07:59:39|66858.
07:59:40|66862.44
07:59:41|66851.23
07:59:42|66854.58
07:59:43|66860.45
07:59:44|66860.89
07:59:45|66860.89
07:59:46|66860.89
07:59:47|66864.91
07:59:48|66864.91
07:59:49|66858.72
07:59:50|66859.43
07:59:51|66859.43
07:59:52|66859.97
07:59:53|66858.35
07:59:55|66853.61
07:59:55|66855.86
07:59:57|66862.02
07:59:58|66859.
07:59:58|66859.76
08:00:00|66851.44
08:00:00|66851.37
08:00:01|66845.08
08:00:02|66845.33
08:00:04|66842.
08:00:05|66840.61
08:00:06|66843.49
08:00:08|66843.66
08:00:08|66842.01
08:00:09|66846.3
08:00:11|66851.6
08:00:12|66847.83
08:00:13|66847.7
08:00:14|66840.
08:00:15|66840.4
08:00:16|66838.
08:00:17|66840.28
08:00:18|66834.
08:00:19|66839.34
08:00:20|66833.59
08:00:21|66836.24
08:00:22|66830.82
08:00:23|66835.6
08:00:24|66840.
08:00:25|66842.13
08:00:26|66844.79
08:00:27|66872.
08:00:28|66883.54
08:00:29|66900.76
08:00:30|66892.77
08:00:31|66898.06
08:00:32|66901.64
08:00:33|66897.81
08:00:34|66895.41
08:00:35|66886.75
08:00:36|66876.45
08:00:37|66883.27
08:00:38|66886.36
08:00:39|66876.
08:00:40|66876.
08:00:41|66869.37
08:00:42|66875.52
08:00:43|66879.97
08:00:45|66878.12
08:00:45|66883.68
08:00:47|66878.46
08:00:48|66878.75
08:00:48|66895.52
08:00:49|66894.27
08:00:50|66900.
08:00:51|66900.56
08:00:53|66898.32
08:00:53|66904.
08:00:54|66900.01
08:00:55|66899.28
08:00:56|66898.
08:00:57|66893.99
08:00:58|66889.31
08:00:59|66891.91
08:01:00|66897.68
08:01:01|66891.85
08:01:02|66890.28
08:01:03|66897.93
08:01:04|66902.7
08:01:05|66896.41
08:01:07|66901.65
08:01:08|66904.
08:01:09|66908.78
08:01:10|66905.33
08:01:12|66903.98
08:01:12|66914.29
08:01:13|66912.12
08:01:14|66916.68
08:01:16|66938.79
08:01:16|66923.07
08:01:17|66918.12
08:01:18|66930.41
08:01:19|66931.85
08:01:20|66935.93
08:01:21|66929.74
08:01:23|66932.
08:01:24|66932.37
08:01:25|66940.
08:01:26|66938.45
08:01:27|66948.01
08:01:28|66943.5
08:01:29|66942.29
08:01:30|66947.38
08:01:31|66949.99
08:01:32|66941.51
08:01:33|66942.02
08:01:34|66946.29
08:01:35|66941.16
08:01:36|66944.2
08:01:37|66944.01
08:01:38|66946.01
08:01:39|66942.98
08:01:40|66960.02
08:01:41|66952.09
08:01:42|66961.88
08:01:43|66952.88
08:01:44|66960.64
08:01:45|66963.41
08:01:46|66963.33
08:01:47|66961.45
08:01:48|66958.56
08:01:49|66952.27
08:01:50|66947.34
08:01:51|66943.07
08:01:52|66937.74
08:01:53|66941.1
08:01:54|66938.04
08:01:55|66937.43
08:01:56|66930.1
08:01:57|66926.53
08:01:58|66928.82
08:01:59|66929.01
08:02:00|66932.01
08:02:01|66928.91
08:02:02|66925.03
08:02:03|66921.73
08:02:04|66923.88
08:02:05|66923.04
08:02:07|66938.33
08:02:07|66935.2
08:02:09|66935.86
08:02:09|66954.9
08:02:11|66948.29
08:02:11|66949.76
08:02:13|66944.03
08:02:14|66944.03
08:02:15|66950.
08:02:16|66946.32
08:02:17|66950.
08:02:18|66947.91
08:02:18|66954.65
08:02:20|66957.2
08:02:21|66961.73
08:02:22|66962.15
08:02:23|66959.9
08:02:23|66962.28
08:02:25|66964.
08:02:26|66966.06
08:02:27|66964.13
08:02:28|66954.27
08:02:29|66942.31
08:02:30|66945.55
08:02:31|66945.55
08:02:32|66940.65
08:02:33|66946.
08:02:34|66948.88
08:02:35|66955.86
08:02:36|66960.67
08:02:37|66961.34
08:02:38|66965.4
08:02:39|66968.45
08:02:40|66972.26
08:02:41|66967.17
08:02:42|66973.6
08:02:44|66968.21
08:02:44|66968.42
08:02:45|66981.39
08:02:46|66981.99
08:02:47|66981.95
08:02:48|66984.75
08:02:49|66982.14
08:02:50|66981.84
08:02:51|66979.43
08:02:52|66978.8
08:02:53|66980.89
08:02:54|66989.94
08:02:55|66998.27
08:02:56|67002.24
08:02:57|66993.41
08:02:58|66994.
08:02:59|66998.7
08:03:00|66995.49
08:03:01|67000.11
08:03:02|66999.85
08:03:03|66998.
08:03:04|67006.62
08:03:05|67010.13
08:03:06|67014.22
08:03:07|67021.99
08:03:09|67029.41
08:03:09|67029.05
08:03:11|67026.
08:03:11|67018.87
08:03:13|67006.16
08:03:14|67006.02
08:03:15|67006.49
08:03:16|67004.06
08:03:17|67001.65
08:03:18|66992.33
08:03:19|66990.62
08:03:20|66975.98
08:03:21|66979.73
08:03:22|66988.79
08:03:23|66989.08
08:03:24|66980.
08:03:25|66976.86
08:03:26|66978.54
08:03:27|66972.31
08:03:28|66978.
08:03:29|66971.14
08:03:30|66965.87
08:03:31|66967.58
08:03:32|66972.9
08:03:33|66971.65
08:03:34|66975.16
08:03:35|66970.54
08:03:36|66969.77
08:03:37|66965.9
08:03:38|66965.81
08:03:39|66966.19
08:03:40|66967.89
08:03:42|66970.
08:03:42|66965.85
08:03:43|66958.81
08:03:44|66959.44
08:03:46|66960.73
08:03:46|66957.29
08:03:47|66965.58
08:03:48|66961.96
08:03:49|66962.12
08:03:50|66967.56
08:03:51|66964.24
08:03:52|66969.06
08:03:53|66958.38
08:03:55|66958.89
08:03:56|66963.73
08:03:57|66966.6
08:03:58|66967.19
08:03:59|66948.
08:04:00|66945.72
08:04:01|66934.14
08:04:02|66940.13
08:04:03|66942.
08:04:04|66945.71
08:04:04|66963.17
08:04:06|66956.01
08:04:07|66955.18
08:04:09|66962.71
08:04:09|66956.69
08:04:11|66964.
08:04:12|66965.63
08:04:14|66970.
08:04:14|66969.94
08:04:16|66971.88
08:04:17|66959.93
08:04:18|66961.4
08:04:19|66956.63
08:04:19|66959.58
08:04:20|66965.99
08:04:22|66960.02
08:04:24|66956.89
08:04:25|66956.89
08:04:26|66954.97
08:04:27|66959.39
08:04:28|66959.39
08:04:29|66959.14
08:04:30|66959.14
08:04:31|66959.14
08:04:32|66953.62
08:04:33|66970.
08:04:35|66964.89
08:04:35|66964.12
08:04:37|66966.
08:04:38|66965.78
08:04:39|66965.71
08:04:39|66965.71
08:04:40|66963.93
08:04:42|66960.55
08:04:43|66952.11
08:04:44|66953.75
08:04:45|66949.85
08:04:46|66952.25
08:04:47|66948.83
08:04:48|66952.03
08:04:48|66952.81
08:04:49|66952.
08:04:51|66953.88
08:04:52|66946.01
08:04:53|66945.81
08:04:54|66941.98
08:04:55|66943.87
08:04:56|66940.
08:04:57|66941.99
08:04:58|66933.51
08:04:59|66931.44
08:05:00|66934.
08:05:01|66944.95
08:05:02|66944.3
08:05:04|66950.67
08:05:05|66949.68
08:05:05|66954.33
08:05:07|66951.77
08:05:08|66950.22
08:05:09|66955.88
08:05:10|66959.22
08:05:12|66965.7
08:05:13|66962.3
08:05:14|66965.23
08:05:15|66955.97
08:05:16|66948.01
08:05:17|66960.86
08:05:18|66963.92
08:05:20|66958.49
08:05:21|66965.3
08:05:21|66976.91
08:05:22|66990.95
08:05:23|66990.4
08:05:25|66990.65
08:05:26|66980.64
08:05:27|66976.85
08:05:28|66981.87
08:05:29|66987.21
08:05:30|66984.
08:05:31|66987.69
08:05:32|66985.91
08:05:33|66988.44
08:05:34|66995.04
08:05:35|66989.12
08:05:36|66989.12
08:05:36|66993.96
08:05:38|66982.23
08:05:39|66987.27
08:05:39|66999.45
08:05:41|66994.94
08:05:42|66999.57
08:05:43|66992.9
08:05:44|67007.55
08:05:45|67000.78
08:05:46|67005.76
08:05:47|67007.16
08:05:48|67006.29
08:05:49|66999.77
08:05:50|67003.14
08:05:51|66997.08
08:05:52|66996.16
08:05:53|66996.32
08:05:54|66995.89
08:05:55|67013.98
08:05:56|67006.46
08:05:57|67002.81
08:05:58|67006.8
08:05:59|67002.91
08:06:00|67011.54
08:06:01|67011.89
08:06:02|67013.88
08:06:03|67013.34
08:06:04|67010.13
08:06:05|67004.11
08:06:06|67002.58
08:06:08|67009.87
08:06:09|67006.28
08:06:11|67006.78
08:06:12|67006.53
08:06:12|67006.63
08:06:14|67007.14
08:06:14|67008.13
08:06:16|67012.2
08:06:17|67013.67
08:06:17|67020.56
08:06:19|67024.66
08:06:20|67034.
08:06:21|67034.72
08:06:22|67035.17
08:06:23|67039.78
08:06:24|67035.9
08:06:26|67032.32
08:06:27|67036.58
08:06:29|67036.55
08:06:29|67036.01
08:06:30|67036.06
08:06:31|67036.35
08:06:32|67037.99
08:06:33|67026.98
08:06:34|67023.84
08:06:35|67017.94
08:06:36|67017.64
08:06:38|67016.77
08:06:38|67013.81
08:06:40|67031.77
08:06:41|67029.24
08:06:42|67024.13
08:06:42|67032.47
08:06:44|67036.04
08:06:45|67036.04
08:06:46|67034.13
08:06:47|67034.14
08:06:48|67030.58
08:06:50|67034.02
08:06:50|67038.15
08:06:51|67032.03
08:06:52|67033.88
08:06:53|67027.63
08:06:54|67016.
08:06:56|67020.25
08:06:56|67012.18
08:06:58|67012.68
08:06:58|67024.13
08:07:00|67031.97
08:07:00|67032.32
08:07:01|67033.9
08:07:02|67033.89
08:07:03|67035.99
08:07:04|67035.56
08:07:06|67027.22
08:07:06|67036.13
08:07:08|67040.83
08:07:08|67033.06
08:07:10|67041.99
08:07:10|67045.23
08:07:11|67055.38
08:07:13|67054.02
08:07:14|67052.64
08:07:15|67052.16
08:07:16|67047.8
08:07:17|67039.99
08:07:18|67041.73
08:07:20|67033.73
08:07:20|67030.
08:07:22|67029.62
08:07:23|67029.49
08:07:23|67027.73
08:07:25|67034.08
08:07:26|67029.62
08:07:27|67035.71
08:07:28|67036.92
08:07:29|67031.35
08:07:30|67033.85
08:07:31|67028.86
08:07:32|67027.24
08:07:33|67027.73
08:07:33|67027.63
08:07:35|67027.96
08:07:36|67027.97
08:07:37|67028.65
08:07:38|67029.9
08:07:39|67029.9
08:07:40|67035.03
08:07:42|67036.92
08:07:42|67035.03
08:07:44|67036.01
08:07:45|67036.15
08:07:45|67043.3
08:07:47|67045.7
08:07:47|67046.91
08:07:49|67047.58
08:07:50|67050.1
08:07:51|67051.77
08:07:52|67053.51
08:07:53|67057.04
08:07:54|67056.57
08:07:55|67054.28
08:07:56|67057.28
08:07:57|67042.23
08:07:58|67047.55
08:07:59|67048.66
08:08:00|67043.63
08:08:01|67038.97
08:08:02|67037.49
08:08:03|67041.99
08:08:04|67031.3
08:08:05|67031.79
08:08:06|67039.74
08:08:07|67040.13
08:08:08|67040.62
08:08:09|67035.64
08:08:10|67034.36
08:08:12|67031.43
08:08:12|67027.73
08:08:14|67031.9
08:08:15|67032.01
08:08:16|67029.49
08:08:17|67026.42
08:08:18|67028.63
08:08:19|67031.56
08:08:20|67034.01
08:08:21|67035.45
08:08:22|67032.26
08:08:23|67032.36
08:08:24|67032.36
08:08:25|67032.36
08:08:26|67031.2
08:08:27|67035.87
08:08:28|67032.13
08:08:29|67039.87
08:08:30|67036.
08:08:31|67036.52
08:08:32|67036.66
08:08:33|67040.77
08:08:34|67042.03
08:08:35|67037.92
08:08:36|67042.92
08:08:37|67036.35
08:08:38|67041.74
08:08:39|67041.5
08:08:40|67043.59
08:08:41|67054.8
08:08:42|67053.91
08:08:43|67049.23
08:08:44|67052.03
08:08:45|67051.42
08:08:47|67055.76
08:08:48|67048.01
08:08:48|67052.51
08:08:50|67055.81
08:08:50|67052.72
08:08:51|67053.63
08:08:52|67051.03
08:08:53|67050.05
08:08:54|67050.05
08:08:55|67050.05
08:08:56|67052.36
08:08:57|67051.85
08:08:58|67050.81
08:08:59|67056.75
08:09:00|67052.68
08:09:01|67050.86
08:09:03|67055.25
08:09:03|67055.25
08:09:05|67050.
08:09:06|67052.76
08:09:06|67056.
08:09:07|67056.
08:09:09|67049.35
08:09:10|67058.
08:09:11|67057.99
08:09:12|67061.09
08:09:14|67061.21
08:09:14|67081.91
08:09:15|67082.26
08:09:16|67086.62
08:09:17|67095.45
08:09:19|67103.31
08:09:20|67107.93
08:09:21|67125.69
08:09:22|67134.21
08:09:23|67138.13
08:09:24|67125.93
08:09:25|67124.
08:09:26|67122.03
08:09:27|67127.54
08:09:28|67122.27
08:09:29|67126.83
08:09:30|67119.25
08:09:31|67117.18
08:09:32|67124.47
08:09:33|67119.66
08:09:34|67105.75
08:09:35|67107.53
08:09:36|67106.98
08:09:37|67137.88
08:09:38|67131.45
08:09:39|67141.87
08:09:40|67138.86
08:09:41|67137.19
08:09:43|67151.97
08:09:44|67163.2
08:09:44|67162.73
08:09:45|67168.4
08:09:46|67167.29
08:09:48|67160.01
08:09:48|67166.01
08:09:50|67166.5
08:09:51|67168.
08:09:52|67163.11
08:09:52|67164.9
08:09:54|67175.
08:09:55|67166.01
08:09:56|67154.
08:09:57|67155.73
08:09:58|67164.03
08:09:59|67176.87
08:09:59|67178.15
08:10:01|67186.
08:10:02|67182.45
08:10:03|67190.67
08:10:04|67190.72
08:10:05|67191.66
08:10:06|67177.3
08:10:07|67178.59
08:10:08|67184.21
08:10:09|67180.88
08:10:11|67183.04
08:10:12|67181.79
08:10:12|67181.34
08:10:14|67186.
08:10:14|67193.44
08:10:15|67182.18
08:10:17|67180.01
08:10:18|67180.01
08:10:18|67183.57
08:10:19|67183.57
08:10:21|67180.54
08:10:22|67180.16
08:10:23|67160.
08:10:24|67155.23
08:10:25|67144.51
08:10:26|67131.63
08:10:27|67121.86
08:10:28|67116.54
08:10:29|67117.39
08:10:30|67113.99
08:10:31|67120.52
08:10:32|67117.87
08:10:33|67117.88
08:10:34|67124.71
08:10:35|67124.
08:10:36|67121.99
08:10:37|67121.88
08:10:39|67121.88
08:10:39|67116.55
08:10:41|67121.57
08:10:42|67120.84
08:10:42|67119.23
08:10:44|67118.26
08:10:45|67122.1
08:10:46|67123.18
08:10:47|67121.5
08:10:48|67113.87
08:10:49|67104.
08:10:49|67110.96
08:10:51|67102.52
08:10:52|67108.
08:10:53|67098.46
08:10:54|67105.46
08:10:55|67100.
08:10:55|67096.12
08:10:57|67100.01
08:10:57|67109.54
08:10:59|67108.38
08:11:00|67109.84
08:11:01|67111.75
08:11:02|67112.66
08:11:03|67116.49
08:11:05|67124.57
08:11:05|67126.78
08:11:06|67131.18
08:11:07|67128.9
08:11:08|67122.03
08:11:10|67132.34
08:11:10|67131.
08:11:12|67133.22
08:11:12|67130.38
08:11:14|67126.81
08:11:15|67126.01
08:11:16|67130.63
08:11:17|67124.81
08:11:18|67127.09
08:11:18|67146.85
08:11:19|67146.99
08:11:21|67150.
08:11:21|67164.53
08:11:22|67154.16
08:11:23|67149.09
08:11:24|67156.45
08:11:26|67151.16
08:11:26|67156.29
08:11:28|67165.83
08:11:28|67157.61
08:11:29|67157.46
08:11:31|67154.13
08:11:31|67160.01
08:11:33|67155.59
08:11:33|67152.5
08:11:34|67147.66
08:11:36|67139.91
08:11:36|67146.98
08:11:37|67147.85
08:11:38|67151.5
08:11:39|67151.47
08:11:41|67146.49
08:11:42|67142.39
08:11:43|67137.69
08:11:44|67136.31
08:11:45|67137.88
08:11:46|67132.
08:11:47|67126.71
08:11:48|67126.71
08:11:49|67122.68
08:11:50|67125.48
08:11:51|67125.36
08:11:52|67124.
08:11:53|67121.68
08:11:54|67126.29
08:11:55|67136.21
08:11:56|67128.01
08:11:57|67124.01
08:11:58|67111.52
08:11:59|67097.63
08:12:01|67099.81
08:12:02|67097.7
08:12:03|67101.87
08:12:04|67098.47
08:12:05|67095.94
08:12:06|67095.22
08:12:07|67092.52
08:12:08|67090.39
08:12:09|67097.99
08:12:10|67095.84
08:12:11|67088.39
08:12:12|67084.36
08:12:13|67087.1
08:12:14|67083.03
08:12:16|67081.89
08:12:17|67100.04
08:12:17|67077.17
08:12:18|67085.11
08:12:20|67088.77
08:12:21|67100.
08:12:22|67100.13
08:12:22|67098.62
08:12:24|67107.12
08:12:25|67099.44
08:12:25|67112.76
08:12:26|67122.48
08:12:27|67121.71
08:12:28|67117.31
08:12:30|67123.61
08:12:31|67126.
08:12:31|67117.06
08:12:33|67125.56
08:12:34|67119.36
08:12:35|67133.03
08:12:36|67132.79
08:12:37|67139.83
08:12:38|67131.81
08:12:39|67128.91
08:12:40|67120.78
08:12:42|67125.27
08:12:42|67116.46
08:12:44|67119.52
08:12:44|67113.77
08:12:45|67105.12
08:12:47|67109.8
08:12:47|67107.3
08:12:48|67108.31
08:12:49|67109.75
08:12:51|67107.63
08:12:51|67111.34
08:12:53|67112.39
08:12:53|67107.63
08:12:54|67112.9
08:12:55|67104.58
08:12:57|67115.92
08:12:58|67120.59
08:12:59|67113.52
08:13:01|67112.95
08:13:02|67106.98
08:13:02|67115.2
08:13:03|67110.1
08:13:05|67109.87
08:13:06|67106.05
08:13:07|67111.17
08:13:08|67114.62
08:13:09|67110.71
08:13:10|67106.99
08:13:11|67112.45
08:13:13|67113.18
08:13:14|67112.71
08:13:14|67112.71
08:13:16|67111.22
08:13:17|67111.22
08:13:17|67105.12
08:13:19|67103.36
08:13:20|67102.04
08:13:20|67104.06
08:13:21|67105.21
08:13:22|67108.81
08:13:23|67108.81
08:13:25|67110.96
08:13:25|67108.37
08:13:26|67109.97
08:13:28|67106.33
08:13:29|67102.93
08:13:30|67103.64
08:13:31|67098.99
08:13:32|67095.3
08:13:33|67099.28
08:13:34|67100.88
08:13:35|67103.81
08:13:36|67098.68
08:13:37|67104.1
08:13:38|67106.2
08:13:39|67103.4
08:13:40|67101.16
08:13:41|67094.6
08:13:42|67107.24
08:13:43|67103.36
08:13:44|67103.64
08:13:45|67099.7
08:13:46|67099.32
08:13:47|67106.1
08:13:48|67106.1
08:13:49|67104.59
08:13:50|67101.17
08:13:51|67098.57
08:13:52|67098.38
08:13:53|67100.95
08:13:54|67099.42
08:13:55|67099.31
08:13:56|67092.47
08:13:57|67091.53
08:13:58|67096.08
08:13:59|67092.72
08:14:00|67097.15
08:14:01|67096.91
08:14:02|67097.3
08:14:03|67094.
08:14:04|67097.11
08:14:05|67093.67
08:14:07|67096.91
08:14:07|67089.03
08:14:08|67083.03
08:14:09|67087.52
08:14:10|67090.11
08:14:12|67100.
08:14:13|67098.02
08:14:13|67094.19
08:14:14|67096.05
08:14:15|67090.19
08:14:16|67087.99
08:14:17|67093.76
08:14:18|67098.11
08:14:20|67092.28
08:14:21|67089.81
08:14:21|67089.04
08:14:23|67089.85
08:14:24|67088.42
08:14:25|67085.81
08:14:26|67088.68
08:14:27|67085.94
08:14:28|67085.93
08:14:29|67089.85
08:14:30|67086.24
08:14:31|67085.55
08:14:32|67085.88
08:14:33|67085.91
08:14:34|67087.15
08:14:35|67085.48
08:14:36|67084.24
08:14:37|67083.3
08:14:38|67078.66
08:14:39|67082.07
08:14:40|67082.51
08:14:41|67090.46
08:14:42|67094.14
08:14:43|67097.99
08:14:45|67088.37
08:14:45|67087.16
08:14:47|67084.17
08:14:47|67089.98
08:14:49|67090.16
08:14:50|67090.53
08:14:50|67092.66
08:14:51|67090.75
08:14:53|67079.99
08:14:54|67086.43
08:14:54|67086.47
08:14:55|67084.38
08:14:56|67086.14
08:14:57|67086.92
08:14:58|67109.74
08:14:59|67105.38
08:15:01|67105.25
08:15:03|67102.63
08:15:03|67103.74
08:15:04|67104.25
08:15:05|67105.74
08:15:07|67106.48
08:15:08|67107.4
08:15:09|67107.02
08:15:10|67107.02
08:15:10|67105.52
08:15:12|67100.66
08:15:13|67100.06
08:15:14|67109.59
08:15:15|67133.82
08:15:16|67144.44
08:15:19|67138.89
08:15:19|67146.72
08:15:20|67153.03
08:15:21|67140.11
08:15:22|67140.16
08:15:23|67139.51
08:15:24|67136.27
08:15:25|67134.34
08:15:26|67134.01
08:15:27|67139.64
08:15:28|67136.33
08:15:29|67130.36
08:15:30|67131.08
08:15:31|67133.32
08:15:32|67139.08
08:15:34|67147.98
08:15:34|67149.43
08:15:35|67154.51
08:15:36|67164.05
08:15:37|67158.51
08:15:38|67160.48
08:15:39|67163.22
08:15:41|67161.82
08:15:41|67163.62
08:15:42|67159.9
08:15:43|67165.15
08:15:44|67165.21
08:15:45|67168.58
08:15:46|67179.9
08:15:47|67169.99
08:15:48|67161.72
08:15:49|67163.42
08:15:51|67163.62
08:15:52|67158.47
08:15:52|67159.79
08:15:53|67156.47
08:15:55|67154.7
08:15:55|67154.29
08:15:56|67155.86
08:15:57|67156.1
08:15:58|67156.02
08:16:00|67155.48
08:16:00|67158.68
08:16:02|67156.61
08:16:03|67157.58
08:16:04|67148.6
08:16:05|67138.72
08:16:06|67137.22
08:16:07|67137.15
08:16:08|67143.99
08:16:09|67136.23
08:16:10|67140.15
08:16:11|67135.14
08:16:12|67135.1
08:16:13|67130.59
08:16:15|67131.1
08:16:15|67133.17
08:16:16|67129.67
08:16:17|67139.9
08:16:19|67137.52
08:16:19|67142.4
08:16:21|67145.16
08:16:21|67150.88
08:16:22|67150.15
08:16:23|67147.43
08:16:24|67129.85
08:16:25|67120.11
08:16:26|67115.73
08:16:28|67110.87
08:16:28|67112.63
08:16:30|67108.6
08:16:30|67107.96
08:16:31|67104.25
08:16:33|67098.27
08:16:33|67110.2
08:16:35|67111.17
08:16:36|67110.72
08:16:36|67111.11
08:16:37|67108.42
08:16:38|67105.55
08:16:40|67090.
08:16:41|67090.65
08:16:42|67090.55
08:16:43|67084.5
08:16:44|67088.69
08:16:45|67089.07
08:16:46|67092.37
08:16:47|67101.91
08:16:48|67094.83
08:16:49|67091.5
08:16:50|67081.88
08:16:51|67089.02
08:16:52|67085.98
08:16:53|67085.33
08:16:54|67083.58
08:16:55|67086.46
08:16:56|67081.32
08:16:57|67081.69
08:16:58|67081.43
08:16:59|67088.25
08:17:00|67081.33
08:17:02|67082.83
08:17:03|67080.21
08:17:03|67079.64
08:17:05|67078.
08:17:06|67080.32
08:17:07|67084.
08:17:07|67080.07
08:17:08|67078.33
08:17:10|67073.32
08:17:10|67068.93
08:17:12|67060.
08:17:13|67059.66
08:17:14|67052.01
08:17:15|67063.99
08:17:16|67065.61
08:17:17|67059.6
08:17:18|67067.45
08:17:19|67064.
08:17:20|67065.75
08:17:21|67065.99
08:17:22|67067.36
08:17:23|67071.38
08:17:25|67075.09
08:17:25|67078.51
08:17:27|67084.72
08:17:27|67084.72
08:17:28|67096.
08:17:29|67096.01
08:17:30|67111.86
08:17:31|67116.45
08:17:33|67112.42
08:17:34|67111.86
08:17:34|67110.15
08:17:35|67099.21
08:17:36|67112.44
08:17:37|67104.14
08:17:39|67112.7
08:17:39|67108.13
08:17:40|67109.69
08:17:41|67110.54
08:17:42|67107.58
08:17:43|67111.02
08:17:44|67107.8
08:17:45|67099.97
08:17:46|67103.08
08:17:48|67103.84
08:17:49|67094.11
08:17:49|67095.02
08:17:51|67086.
08:17:51|67089.99
08:17:52|67099.55
08:17:53|67099.9
08:17:54|67092.19
08:17:56|67089.52
08:17:56|67085.85
08:17:57|67080.
08:17:58|67083.33
08:18:00|67084.9
08:18:00|67082.52
08:18:02|67074.59
08:18:04|67073.54
08:18:05|67068.47
08:18:05|67063.79
08:18:07|67069.51
08:18:08|67068.43
08:18:09|67060.64
08:18:11|67065.86
08:18:11|67061.9
08:18:12|67057.79
08:18:13|67050.01
08:18:15|67055.13
08:18:15|67060.29
08:18:17|67071.53
08:18:18|67073.95
08:18:19|67073.56
08:18:20|67073.21
08:18:21|67069.86
08:18:23|67070.94
08:18:24|67055.6
08:18:24|67060.
08:18:25|67052.45
08:18:26|67055.88
08:18:28|67055.82
08:18:29|67102.24
08:18:30|67124.
08:18:31|67114.03
08:18:32|67107.99
08:18:33|67106.72
08:18:34|67100.63
08:18:35|67098.
08:18:35|67099.73
08:18:37|67089.79
08:18:38|67088.7
08:18:39|67090.06
08:18:40|67092.25
08:18:41|67086.04
08:18:42|67084.72
08:18:43|67086.9
08:18:44|67081.27
08:18:45|67078.01
08:18:46|67080.38
08:18:47|67083.02
08:18:48|67081.95
08:18:49|67080.22
08:18:50|67082.34
08:18:51|67080.9
08:18:52|67086.
08:18:53|67086.29
08:18:54|67093.85
08:18:55|67087.45
08:18:56|67072.
08:18:57|67066.92
08:18:59|67062.32
08:19:00|67064.77
08:19:00|67068.53
08:19:01|67066.03
08:19:02|67063.25
08:19:04|67056.06
08:19:05|67057.81
08:19:06|67054.56
08:19:07|67054.17
08:19:09|67057.52
08:19:10|67055.5
08:19:11|67055.
08:19:12|67046.02
08:19:13|67044.
08:19:14|67035.58
08:19:15|67046.28
08:19:16|67053.33
08:19:17|67048.
08:19:18|67050.
08:19:19|67057.3
08:19:21|67056.
08:19:21|67052.94
08:19:22|67049.23
08:19:24|67039.09
08:19:24|67039.86
08:19:25|67043.87
08:19:27|67043.5
08:19:28|67042.98
08:19:29|67036.01
08:19:30|67034.22
08:19:31|67038.49
08:19:32|67037.84
08:19:33|67039.68
08:19:34|67034.01
08:19:35|67037.81
08:19:36|67041.88
08:19:37|67035.63
08:19:38|67034.35
08:19:40|67033.55
08:19:40|67033.31
08:19:41|67035.88
08:19:42|67030.79
08:19:44|67031.62
08:19:44|67031.87
08:19:45|67022.15
08:19:46|67021.77
08:19:47|67017.84
08:19:48|67019.43
08:19:50|67019.79
08:19:50|67018.98
08:19:52|67021.39
08:19:52|67022.98
08:19:53|67019.22
08:19:54|67017.34
08:19:55|67017.61
08:19:56|67019.72
08:19:57|67024.69
08:19:58|67031.54
08:19:59|67030.
08:20:00|67029.74
08:20:01|67025.74
08:20:03|67022.03
08:20:04|67023.98
08:20:06|67025.91
08:20:06|67027.98
08:20:08|67025.79
08:20:09|67019.63
08:20:09|67018.8
08:20:10|67017.95
08:20:11|67015.52
08:20:12|67012.64
08:20:13|67009.52
08:20:14|67012.49
08:20:16|67015.99
08:20:16|67015.99
08:20:17|67014.01
08:20:19|67016.22
08:20:19|67021.97
08:20:20|67019.92
08:20:21|67027.82
08:20:22|67028.51
08:20:23|67021.36
08:20:25|67021.82
08:20:26|67023.56
08:20:27|67023.36
08:20:28|67018.71
08:20:29|67019.26
08:20:30|67019.61
08:20:31|67015.39
08:20:32|67017.06
08:20:33|67019.18
08:20:34|67015.88
08:20:35|67011.34
08:20:35|67009.23
08:20:36|67009.23
08:20:37|67014.61
08:20:39|67012.63
08:20:39|67004.45
08:20:41|67007.21
08:20:42|67001.39
08:20:42|67003.85
08:20:44|66998.34
08:20:45|67004.45
08:20:45|67005.3
08:20:47|67013.75
08:20:48|67008.62
08:20:48|67015.89
08:20:50|67016.
08:20:50|67011.15
08:20:52|67009.06
08:20:53|67004.62
08:20:54|67006.2
08:20:54|67004.44
08:20:55|67008.95
08:20:57|67004.35
08:20:58|67004.14
08:20:59|67013.05
08:21:00|67014.78
08:21:01|67013.43
08:21:02|67006.53
08:21:05|67005.74
08:21:06|67008.23
08:21:07|67011.42
08:21:09|67016.
08:21:09|67023.41
08:21:10|67029.55
08:21:11|67026.61
08:21:12|67033.87
08:21:13|67034.
08:21:15|67052.42
08:21:15|67052.67
08:21:16|67055.59
08:21:17|67062.14
08:21:18|67064.89
08:21:20|67044.72
08:21:20|67032.11
08:21:22|67031.07
08:21:23|67029.7
08:21:24|67043.99
08:21:25|67043.32
08:21:26|67048.07
08:21:27|67046.13
08:21:28|67052.55
08:21:29|67056.13
08:21:31|67061.5
08:21:31|67058.85
08:21:32|67047.75
08:21:33|67059.34
08:21:34|67045.
08:21:36|67047.27
08:21:36|67052.99
08:21:38|67052.14
08:21:39|67052.
08:21:39|67048.14
08:21:40|67044.3
08:21:42|67043.06
08:21:42|67038.27
08:21:44|67046.
08:21:45|67051.56
08:21:45|67044.44
08:21:46|67042.68
08:21:50|67036.31
08:21:50|67033.73
08:21:51|67037.43
08:21:52|67039.49
08:21:54|67034.68
08:21:54|67035.15
08:21:55|67033.11
08:21:56|67033.11
08:21:57|67033.75
08:21:59|67032.03
08:22:00|67031.37
08:22:01|67025.35
08:22:01|67026.66
08:22:02|67037.99
08:22:04|67040.03
08:22:05|67036.44
08:22:06|67031.45
08:22:07|67028.69
08:22:08|67038.56
08:22:09|67036.66
08:22:10|67040.72
08:22:11|67045.43
08:22:12|67024.12
08:22:13|67026.76
08:22:14|67029.99
08:22:15|67025.69
08:22:16|67028.96
08:22:17|67022.01
08:22:18|67023.88
08:22:19|67020.62
08:22:20|67023.71
08:22:21|67018.17
08:22:22|67023.49
08:22:23|67023.49
08:22:24|67026.16
08:22:25|67027.08
08:22:26|67032.06
08:22:27|67028.28
08:22:28|67037.42
08:22:29|67034.48
08:22:30|67039.87
08:22:31|67038.01
08:22:32|67038.14
08:22:33|67046.05
08:22:34|67047.85
08:22:35|67042.46
08:22:36|67042.85
08:22:37|67042.12
08:22:38|67040.68
08:22:39|67030.
08:22:40|67032.
08:22:41|67032.01
08:22:42|67025.73
08:22:43|67025.73
08:22:44|67023.14
08:22:45|67025.1
08:22:46|67019.84
08:22:47|67026.35
08:22:48|67026.44
08:22:49|67026.13
08:22:50|67021.77
08:22:51|67026.1
08:22:52|67026.1
08:22:53|67032.14
08:22:54|67032.85
08:22:55|67026.4
08:22:56|67025.87
08:22:58|67025.84
08:22:58|67023.92
08:23:00|67023.19
08:23:00|67028.53
08:23:01|67028.17
08:23:02|67026.44
08:23:04|67018.41
08:23:05|67019.64
08:23:05|67005.99
08:23:07|67006.33
08:23:09|67001.8
08:23:10|66999.48
08:23:11|66995.34
08:23:12|66999.1
08:23:13|67005.14
08:23:14|67001.45
08:23:15|67010.
08:23:16|67003.56
08:23:17|67005.
08:23:18|67006.06
08:23:19|67010.
08:23:20|67010.
08:23:21|67012.84
08:23:22|67014.14
08:23:23|67014.38
08:23:24|67016.22
08:23:25|67006.
08:23:26|67005.35
08:23:27|66997.13
08:23:28|66996.15
08:23:29|66991.99
08:23:30|66988.52
08:23:31|66994.83
08:23:32|66996.16
08:23:33|66994.79
08:23:34|66999.12
08:23:35|66996.4
08:23:36|66995.87
08:23:37|66990.02
08:23:38|66988.01
08:23:39|66987.97
08:23:40|66988.31
08:23:41|66981.23
08:23:42|66976.01
08:23:43|66987.4
08:23:45|66987.4
08:23:45|66970.05
08:23:47|66973.15
08:23:47|66968.96
08:23:48|66967.24
08:23:49|66968.59
08:23:51|66966.
08:23:52|66970.29
08:23:52|66977.28
08:23:54|66978.83
08:23:54|66981.94
08:23:55|66980.93
08:23:57|66988.01
08:23:57|66989.59
08:23:59|66999.68
08:24:00|66996.28
08:24:01|67001.26
08:24:02|67001.02
08:24:03|67001.87
08:24:05|66990.87
08:24:05|66988.29
08:24:07|66985.85
08:24:08|66988.21
08:24:09|66992.42
08:24:10|66991.76
08:24:11|66991.76
08:24:12|66986.68
08:24:13|66994.98
08:24:14|66987.76
08:24:15|66984.72
08:24:16|66982.06
08:24:17|66980.79
08:24:18|66976.
08:24:19|66976.49
08:24:20|66986.36
08:24:21|66988.12
08:24:22|66986.54
08:24:23|66989.75
08:24:24|66978.57
08:24:25|66985.55
08:24:26|66979.91
08:24:27|66977.08
08:24:28|66981.55
08:24:29|66979.97
08:24:30|66974.55
08:24:31|66973.57
08:24:32|66971.48
08:24:33|66966.
08:24:34|66972.13
08:24:35|66968.91
08:24:36|66969.23
08:24:37|66965.19
08:24:39|66968.57
08:24:39|66971.24
08:24:40|66964.15
08:24:42|66972.53
08:24:42|66976.88
08:24:44|66981.98
08:24:44|66983.87
08:24:46|66985.49
08:24:46|66983.86
08:24:47|66980.98
08:24:48|66979.12
08:24:49|66985.34
08:24:51|66985.34
08:24:52|66991.74
08:24:52|66982.61
08:24:54|66987.15
08:24:54|67004.
08:24:56|67013.64
08:24:57|67003.28
08:24:57|67011.74
08:24:59|67029.02
08:25:00|67031.27
08:25:02|67040.66
08:25:02|67034.76
08:25:04|67056.8
08:25:06|67060.01
08:25:07|67058.22
08:25:08|67048.69
08:25:09|67083.47
08:25:10|67082.84
08:25:11|67092.
08:25:13|67092.31
08:25:14|67095.61
08:25:14|67090.72
08:25:15|67082.68
08:25:16|67086.02
08:25:18|67085.92
08:25:19|67081.79
08:25:19|67083.59
08:25:20|67076.09
08:25:21|67066.
08:25:23|67071.06
08:25:23|67067.63
08:25:24|67061.96
08:25:25|67060.38
08:25:26|67052.05
08:25:28|67055.82
08:25:28|67056.56
08:25:30|67064.23
08:25:31|67058.47
08:25:31|67056.51
08:25:32|67051.18
08:25:33|67046.35
08:25:34|67049.01
08:25:35|67061.99
08:25:37|67067.99
08:25:37|67061.99
08:25:39|67068.32
08:25:39|67076.39
08:25:40|67065.77
08:25:41|67065.88
08:25:43|67067.72
08:25:43|67064.32
08:25:45|67057.37
08:25:45|67056.17
08:25:46|67058.49
08:25:47|67050.1
08:25:48|67049.38
08:25:49|67046.13
08:25:50|67050.12
08:25:51|67050.04
08:25:52|67048.98
08:25:53|67048.14
08:25:54|67048.14
08:25:55|67058.15
08:25:56|67064.01
08:25:57|67066.01
08:25:58|67063.32
08:25:59|67066.08
08:26:01|67064.06
08:26:01|67068.
08:26:02|67073.3
08:26:04|67063.74
08:26:04|67058.92
08:26:05|67056.85
08:26:07|67050.34
08:26:08|67054.47
08:26:09|67048.93
08:26:09|67058.25
08:26:11|67053.75
08:26:11|67055.99
08:26:13|67064.01
08:26:14|67066.02
08:26:15|67071.43
08:26:16|67073.31
08:26:17|67075.63
08:26:18|67082.01
08:26:19|67072.66
08:26:20|67072.35
08:26:21|67082.48
08:26:22|67085.12
08:26:23|67097.09
08:26:24|67095.86
08:26:25|67098.79
08:26:27|67083.9
08:26:27|67086.28
08:26:28|67096.26
08:26:29|67084.25
08:26:30|67081.25
08:26:31|67083.88
08:26:33|67085.64
08:26:35|67076.16
08:26:35|67078.37
08:26:36|67070.33
08:26:37|67078.38
08:26:38|67080.03
08:26:40|67085.67
08:26:40|67085.36
08:26:41|67089.02
08:26:42|67096.98
08:26:43|67097.9
08:26:44|67101.27
08:26:46|67098.15
08:26:46|67101.06
08:26:47|67104.01
08:26:48|67116.14
08:26:49|67116.57
08:26:51|67119.83
08:26:52|67114.14
08:26:53|67117.96
08:26:54|67112.24
08:26:55|67110.35
08:26:56|67111.28
08:26:57|67110.48
08:26:58|67119.68
08:26:59|67122.31
08:27:00|67121.29
08:27:01|67119.93
08:27:02|67124.99
08:27:03|67123.48
08:27:04|67124.25
08:27:05|67120.01
08:27:06|67124.9
08:27:07|67126.96
08:27:09|67123.12
08:27:10|67124.79
08:27:11|67124.79
08:27:12|67124.9
08:27:14|67123.63
08:27:14|67117.78
08:27:15|67120.4
08:27:16|67115.92
08:27:17|67111.68
08:27:18|67111.91
08:27:20|67124.62
08:27:21|67122.14
08:27:22|67124.01
08:27:23|67122.13
08:27:24|67125.58
08:27:24|67121.44
08:27:26|67120.01
08:27:26|67125.
08:27:27|67121.59
08:27:28|67131.1
08:27:30|67142.
08:27:30|67142.84
08:27:32|67132.76
08:27:32|67134.19
08:27:33|67128.02
08:27:35|67134.97
08:27:35|67131.23
08:27:36|67133.02
08:27:37|67129.52
08:27:39|67131.96
08:27:39|67133.21
08:27:40|67134.96
08:27:41|67128.93
08:27:42|67129.9
08:27:43|67134.9
08:27:44|67134.9
08:27:46|67131.58
08:27:46|67136.24
08:27:47|67137.55
08:27:48|67132.04
08:27:49|67146.24
08:27:50|67153.28
08:27:52|67154.31
08:27:53|67155.29
08:27:54|67153.36
08:27:54|67146.01
08:27:55|67144.
08:27:57|67143.28
08:27:57|67147.86
08:27:58|67149.32
08:27:59|67144.25
08:28:00|67145.42
08:28:01|67149.9
08:28:02|67155.95
08:28:03|67160.95
08:28:04|67156.24
08:28:06|67167.73
08:28:07|67163.15
08:28:08|67163.51
08:28:10|67154.83
08:28:10|67159.31
08:28:12|67151.88
08:28:13|67145.99
08:28:14|67140.24
08:28:15|67135.02
08:28:16|67133.9
08:28:17|67145.58
08:28:18|67149.61
08:28:19|67148.77
08:28:20|67145.41
08:28:21|67144.87
08:28:22|67151.
08:28:23|67155.63
08:28:24|67148.
08:28:25|67140.
08:28:26|67138.34
08:28:27|67136.16
08:28:28|67135.22
08:28:29|67130.38
08:28:30|67130.22
08:28:31|67125.63
08:28:32|67115.13
08:28:33|67113.98
08:28:34|67115.01
08:28:35|67108.
08:28:36|67112.55
08:28:37|67113.49
08:28:38|67113.37
08:28:40|67116.01
08:28:41|67124.58
08:28:42|67123.42
08:28:43|67124.05
08:28:44|67113.87
08:28:45|67119.17
08:28:46|67119.17
08:28:47|67118.12
08:28:48|67120.01
08:28:49|67116.4
08:28:50|67122.73
08:28:51|67120.05
08:28:52|67118.5
08:28:53|67122.56
08:28:54|67122.56
08:28:55|67122.7
08:28:56|67120.22
08:28:57|67116.89
08:28:58|67115.11
08:28:59|67114.9
08:29:00|67117.72
08:29:01|67113.38
08:29:02|67112.86
08:29:03|67113.27
08:29:04|67119.65
08:29:05|67126.26
08:29:06|67123.49
08:29:07|67123.77
08:29:08|67123.64
08:29:09|67126.82
08:29:10|67118.32
08:29:11|67123.98
08:29:13|67114.49
08:29:14|67119.08
08:29:15|67108.65
08:29:16|67106.
08:29:16|67105.77
08:29:18|67102.03
08:29:19|67100.36
08:29:20|67108.11
08:29:21|67102.13
08:29:22|67102.25
08:29:23|67107.98
08:29:24|67108.
08:29:25|67106.
08:29:26|67110.36
08:29:27|67119.
08:29:28|67120.97
08:29:29|67126.
08:29:30|67127.16
08:29:31|67126.31
08:29:32|67131.4
08:29:33|67128.55
08:29:34|67128.42
08:29:35|67131.74
08:29:36|67131.01
08:29:37|67133.94
08:29:38|67131.21
08:29:39|67132.34
08:29:40|67126.14
08:29:41|67126.46
08:29:43|67128.
08:29:43|67125.18
08:29:45|67125.24
08:29:46|67123.12
08:29:46|67119.99
08:29:48|67113.66
08:29:49|67108.
08:29:50|67110.52
08:29:51|67105.89
08:29:52|67101.4
08:29:52|67106.8
08:29:54|67106.44
08:29:54|67106.
08:29:55|67105.13
08:29:56|67106.26
08:29:57|67103.94
08:29:58|67101.4
08:29:59|67111.5
08:30:01|67114.4
08:30:01|67114.02
08:30:02|67112.14
08:30:04|67112.44
08:30:04|67116.6
08:30:05|67105.01
08:30:07|67103.03
08:30:09|67102.67
08:30:10|67100.28
08:30:11|67103.99
08:30:12|67104.01
08:30:13|67102.16
08:30:14|67104.12
08:30:15|67100.01
08:30:16|67103.1
08:30:17|67102.
08:30:18|67106.08
08:30:19|67102.28
08:30:21|67096.53
08:30:21|67104.37
08:30:22|67104.8
08:30:24|67109.18
08:30:24|67106.12
08:30:25|67105.75
08:30:26|67113.59
08:30:27|67110.49
08:30:28|67112.13
08:30:29|67113.97
08:30:30|67114.71
08:30:32|67105.88
08:30:32|67108.53
08:30:33|67106.
08:30:34|67099.27
08:30:35|67092.17
08:30:36|67094.47
08:30:37|67092.25
08:30:38|67092.75
08:30:39|67095.09
08:30:40|67086.01
08:30:41|67080.92
08:30:42|67087.89
08:30:43|67082.76
08:30:44|67078.54
08:30:45|67082.4
08:30:46|67085.41
08:30:47|67081.07
08:30:48|67075.99
08:30:49|67070.
08:30:50|67065.51
08:30:51|67065.7
08:30:52|67068.3
08:30:54|67069.76
08:30:54|67066.67
08:30:55|67066.3
08:30:56|67066.3
08:30:57|67065.44
08:30:58|67067.56
08:30:59|67062.87
08:31:00|67061.02
08:31:01|67053.29
08:31:02|67048.6
08:31:03|67047.97
08:31:04|67045.38
08:31:05|67042.75
08:31:06|67046.4
08:31:07|67047.42
08:31:09|67052.01
08:31:10|67049.54
08:31:12|67054.38
08:31:12|67052.87
08:31:14|67055.09
08:31:15|67059.69
08:31:16|67062.16
08:31:17|67066.32
08:31:18|67062.7
08:31:19|67067.72
08:31:21|67071.99
08:31:22|67072.01
08:31:23|67064.83
08:31:24|67065.99
08:31:25|67070.4
08:31:25|67074.83
08:31:26|67079.27
08:31:28|67077.49
08:31:29|67074.78
08:31:30|67071.28
08:31:31|67067.5
08:31:32|67075.46
08:31:33|67066.69
08:31:34|67057.96
08:31:35|67059.95
08:31:36|67059.92
08:31:37|67055.21
08:31:38|67057.99
08:31:39|67047.05
08:31:40|67048.95
08:31:41|67052.27
08:31:42|67048.16
08:31:43|67043.96
08:31:44|67053.99
08:31:45|67049.8
08:31:46|67047.73
08:31:47|67046.85
08:31:48|67043.75
08:31:49|67045.18
08:31:50|67049.21
08:31:51|67043.13
08:31:53|67036.91
08:31:53|67036.43
08:31:54|67029.88
08:31:55|67025.79
08:31:56|67028.98
08:31:58|67026.65
08:31:58|67027.4
08:31:59|67029.67
08:32:00|67034.
08:32:01|67033.86
08:32:02|67025.52
08:32:03|67028.66
08:32:04|67032.32
08:32:05|67036.61
08:32:06|67041.5
08:32:07|67036.55
08:32:08|67041.37
08:32:09|67047.61
08:32:10|67048.29
08:32:12|67051.6
08:32:13|67050.55
08:32:14|67046.58
08:32:15|67049.88
08:32:16|67052.91
08:32:17|67053.04
08:32:18|67053.04
08:32:19|67056.
08:32:20|67055.88
08:32:20|67052.91
08:32:21|67055.4
08:32:23|67043.33
08:32:23|67045.28
08:32:24|67043.45
08:32:25|67042.25
08:32:26|67035.5
08:32:27|67036.49
08:32:28|67031.84
08:32:29|67028.14
08:32:30|67022.5
08:32:31|67019.41
08:32:32|67018.82
08:32:33|67020.
08:32:35|67023.24
08:32:36|67012.27
08:32:37|67013.1
08:32:38|67010.9
08:32:39|67003.6
08:32:40|66997.6
08:32:41|67003.55
08:32:42|67009.99
08:32:43|67009.9
08:32:44|67004.34
08:32:45|67005.78
08:32:47|67004.71
08:32:48|67000.59
08:32:49|66996.09
08:32:50|66996.79
08:32:51|66999.22
08:32:52|66998.95
08:32:53|66980.13
08:32:54|66974.46
08:32:55|66973.63
08:32:56|66984.85
08:32:57|66991.18
08:32:58|66990.27
08:32:59|66999.76
08:33:00|66997.47
08:33:01|66992.13
08:33:02|66999.68
08:33:03|66976.88
08:33:04|66979.72
08:33:05|66977.18
08:33:06|66981.52
08:33:07|66987.18
08:33:08|66986.33
08:33:09|66975.72
08:33:10|66969.
08:33:11|66974.07
08:33:12|66980.72
08:33:13|66987.37
08:33:14|66988.4
08:33:16|66992.32
08:33:17|66988.66
08:33:18|66986.89
08:33:19|66990.25
08:33:20|66991.
08:33:21|66968.97
08:33:22|66971.11
08:33:23|66961.83
08:33:24|66955.69
08:33:26|66959.63
08:33:26|66957.88
08:33:27|66958.
08:33:29|66954.
08:33:29|66959.52
08:33:30|66960.6
08:33:32|66946.67
08:33:32|66947.04
08:33:33|66931.
08:33:34|66933.85
08:33:36|66928.82
08:33:37|66928.14
08:33:38|66935.47
08:33:39|66942.
08:33:40|66937.65
08:33:40|66946.51
08:33:41|66945.65
08:33:43|66948.89
08:33:44|66947.17
08:33:45|66955.97
08:33:46|66945.67
08:33:46|66952.73
08:33:48|66952.76
08:33:49|66956.65
08:33:50|66960.2
08:33:51|66953.34
08:33:52|66942.
08:33:53|66947.87
08:33:54|66943.88
08:33:55|66929.11
08:33:56|66935.51
08:33:57|66936.
08:33:58|66928.74
08:33:59|66927.51
08:34:00|66922.44
08:34:01|66929.05
08:34:02|66939.87
08:34:03|66937.99
08:34:04|66936.82
08:34:05|66936.19
08:34:07|66940.73
08:34:07|66932.79
08:34:08|66929.98
08:34:09|66929.88
08:34:10|66931.07
08:34:12|66940.
08:34:12|66947.8
08:34:14|66940.16
08:34:15|66949.81
08:34:16|66944.94
08:34:17|66947.43
08:34:18|66950.42
08:34:19|66957.58
08:34:21|66965.4
08:34:21|66966.6
08:34:22|66975.
08:34:24|66967.2
08:34:24|66964.01
08:34:25|66963.
08:34:26|66964.
08:34:27|66980.37
08:34:29|66982.
08:34:30|67022.
08:34:31|67040.
08:34:32|67020.3
08:34:32|67025.2
08:34:33|67021.28
08:34:34|67031.4
08:34:35|67025.41
08:34:37|67020.01
08:34:38|67023.93
08:34:39|67016.57
08:34:40|67024.
08:34:41|67023.5
08:34:42|67018.15
08:34:43|67020.05
08:34:44|67015.
08:34:45|67015.96
08:34:46|67014.63
08:34:47|67017.59
08:34:48|67014.31
08:34:49|67006.81
08:34:50|67003.67
08:34:51|67004.52
08:34:52|67005.19
08:34:53|67004.8
08:34:54|67001.48
08:34:55|67000.79
08:34:56|67004.56
08:34:57|67004.01
08:34:58|67005.16
08:34:59|67004.47
08:35:01|67003.1
08:35:01|67000.01
08:35:02|67006.48
08:35:03|67007.65
08:35:05|67007.34
08:35:05|66999.85
08:35:06|66999.98
08:35:07|67004.7
08:35:08|67009.38
08:35:10|67008.57
08:35:11|67008.51
08:35:12|67011.7
08:35:13|67010.1
08:35:14|67009.09
08:35:15|67006.01
08:35:16|66997.89
08:35:17|66996.
08:35:18|66990.01
08:35:19|66993.66
08:35:20|66995.6
08:35:21|66993.82
08:35:22|66996.3
08:35:23|66991.49
08:35:24|66995.82
08:35:25|66995.82
08:35:26|66991.84
08:35:27|66993.38
08:35:28|66995.11
08:35:29|66988.3
08:35:30|66993.99
08:35:32|66991.05
08:35:32|66991.51
08:35:33|66991.51
08:35:34|66990.69
08:35:35|66991.86
08:35:36|66991.86
08:35:37|66997.66
08:35:38|66992.69
08:35:39|67007.94
08:35:40|67007.93
08:35:41|67007.92
08:35:43|67003.47
08:35:43|67007.29
08:35:44|67008.26
08:35:45|67004.81
08:35:46|67005.23
08:35:47|67007.1
08:35:49|67009.42
08:35:49|67008.89
08:35:50|67008.89
08:35:51|67005.2
08:35:53|67010.53
08:35:53|67004.26
08:35:54|66999.15
08:35:55|66994.91
08:35:56|66999.12
08:35:57|66998.83
08:35:58|66998.3
08:35:59|67000.71
08:36:00|67000.1
08:36:01|67001.72
08:36:02|67004.15
08:36:03|67006.47
08:36:04|67006.47
08:36:05|67018.47
08:36:06|67018.47
08:36:08|67019.8
08:36:09|67009.08
08:36:09|67012.
08:36:11|67013.47
08:36:12|67012.
08:36:13|67009.12
08:36:14|67010.05
08:36:16|67009.38
08:36:16|67018.18
08:36:17|67015.17
08:36:18|67016.35
08:36:19|67006.79
08:36:21|67017.66
08:36:22|67027.83
08:36:23|67022.25
08:36:24|67023.03
08:36:25|67033.31
08:36:27|67025.1
08:36:27|67037.79
08:36:28|67035.79
08:36:30|67042.17
08:36:30|67038.22
08:36:32|67047.65
08:36:33|67043.73
08:36:34|67032.54
08:36:35|67035.17
08:36:36|67036.42
08:36:37|67040.23
08:36:38|67019.38
08:36:39|67019.75
08:36:40|67020.24
08:36:41|67020.37
08:36:42|67018.19
08:36:43|67018.77
08:36:44|67020.
08:36:45|67014.
08:36:46|67018.07
08:36:47|67013.76
08:36:49|67015.73
08:36:49|67010.62
08:36:50|67014.07
08:36:52|67011.77
08:36:53|67011.77
08:36:54|67013.05
08:36:55|67015.15
08:36:55|67010.01
08:36:57|67007.79
08:36:58|67004.86
08:36:58|67004.2
08:37:00|67008.35
08:37:01|67007.6
08:37:01|67009.29
08:37:03|67008.5
08:37:04|67007.74
08:37:05|67012.75
08:37:05|67011.98
08:37:06|67008.28
08:37:08|67014.82
08:37:09|67015.47
08:37:09|67025.3
08:37:11|67028.13
08:37:13|67035.18
08:37:13|67039.73
08:37:14|67037.78
08:37:15|67037.76
08:37:17|67037.25
08:37:18|67037.18
08:37:19|67039.21
08:37:20|67041.45
08:37:21|67046.35
08:37:22|67044.82
08:37:23|67041.25
08:37:24|67043.82
08:37:25|67043.56
08:37:26|67039.5
08:37:27|67032.87
08:37:28|67035.6
08:37:29|67035.56
08:37:30|67032.42
08:37:31|67035.2
08:37:32|67028.97
08:37:33|67030.13
08:37:34|67029.87
08:37:36|67025.61
08:37:37|67019.67
08:37:38|67014.56
08:37:39|67018.33
08:37:40|67024.32
08:37:40|67025.99
08:37:42|67030.79
08:37:43|67034.
08:37:43|67037.61
08:37:45|67037.92
08:37:45|67036.76
08:37:47|67038.14
08:37:48|67042.3
08:37:49|67036.76
08:37:50|67039.65
08:37:51|67035.51
08:37:52|67036.89
08:37:53|67030.55
08:37:54|67031.99
08:37:55|67031.99
08:37:56|67027.57
08:37:57|67034.27
08:37:58|67032.02
08:37:59|67024.84
08:38:00|67030.21
08:38:01|67021.27
08:38:02|67026.96
08:38:03|67020.7
08:38:04|67018.72
08:38:05|67013.37
08:38:07|67013.91
08:38:07|67014.46
08:38:08|67015.66
08:38:09|67021.09
08:38:12|67037.52
08:38:12|67035.48
08:38:14|67037.2
08:38:15|67040.43
08:38:15|67041.44
08:38:16|67043.59
08:38:17|67045.36
08:38:19|67061.25
08:38:19|67053.47
08:38:21|67054.06
08:38:21|67055.5
08:38:23|67052.83
08:38:23|67048.55
08:38:24|67047.71
08:38:26|67044.02
08:38:27|67040.01
08:38:28|67038.23
08:38:28|67034.86
08:38:29|67042.
08:38:30|67049.08
08:38:31|67044.99
08:38:33|67046.84
08:38:33|67046.12
08:38:34|67041.25
08:38:36|67038.04
08:38:37|67042.96
08:38:38|67038.27
08:38:39|67038.51
08:38:40|67036.13
08:38:41|67036.13
08:38:42|67042.49
08:38:43|67039.22
08:38:44|67064.66
08:38:45|67057.14
08:38:46|67055.93
08:38:47|67055.83
08:38:48|67050.66
08:38:49|67047.92
08:38:50|67048.01
08:38:51|67044.06
08:38:52|67043.86
08:38:53|67053.8
08:38:54|67053.8
08:38:55|67046.15
08:38:56|67043.17
08:38:57|67045.87
08:38:58|67039.5
08:38:59|67038.46
08:39:00|67038.28
08:39:01|67035.96
08:39:03|67046.71
08:39:04|67039.86
08:39:04|67039.86
08:39:05|67042.01
08:39:06|67039.33
08:39:07|67037.83
08:39:08|67042.02
08:39:09|67043.88
08:39:11|67037.22
08:39:12|67041.53
08:39:12|67035.5
08:39:13|67038.38
08:39:14|67034.14
08:39:16|67037.63
08:39:17|67036.11
08:39:18|67036.25
08:39:20|67039.11
08:39:21|67037.11
08:39:22|67036.01
08:39:23|67036.13
08:39:24|67036.43
08:39:24|67035.73
08:39:25|67036.01
08:39:26|67071.71
08:39:28|67080.92
08:39:29|67079.56
08:39:30|67072.21
08:39:30|67074.26
08:39:33|67065.3
08:39:33|67069.37
08:39:35|67058.
08:39:36|67045.
08:39:36|67050.5
08:39:37|67047.7
08:39:38|67051.79
08:39:39|67095.45
08:39:41|67104.
08:39:41|67114.
08:39:42|67112.3
08:39:43|67108.01
08:39:44|67110.18
08:39:45|67136.07
08:39:46|67137.47
08:39:47|67138.31
08:39:49|67144.55
08:39:50|67146.7
08:39:50|67146.49
08:39:52|67138.14
08:39:52|67154.96
08:39:53|67150.6
08:39:54|67148.
08:39:56|67149.64
08:39:57|67147.87
08:39:57|67142.59
08:39:58|67148.75
08:40:00|67142.4
08:40:00|67151.8
08:40:01|67143.74
08:40:02|67146.06
08:40:03|67138.67
08:40:05|67143.16
08:40:05|67146.35
08:40:06|67148.99
08:40:08|67169.63
08:40:08|67174.12
08:40:09|67169.99
08:40:10|67182.12
08:40:12|67188.
08:40:14|67187.11
08:40:14|67187.7
08:40:16|67192.92
08:40:17|67188.04
08:40:17|67189.78
08:40:18|67183.13
08:40:20|67188.44
08:40:20|67182.27
08:40:22|67179.09
08:40:23|67180.44
08:40:24|67184.38
08:40:25|67178.37
08:40:26|67182.93
08:40:28|67182.32
08:40:29|67179.32
08:40:29|67181.03
08:40:31|67183.
08:40:31|67174.12
08:40:32|67168.01
08:40:33|67166.27
08:40:34|67166.27
08:40:35|67178.25
08:40:36|67175.1
08:40:38|67172.86
08:40:38|67175.72
08:40:39|67178.52
08:40:40|67176.54
08:40:41|67188.11
08:40:43|67185.51
08:40:44|67192.39
08:40:45|67187.88
08:40:46|67183.65
08:40:47|67184.44
08:40:48|67179.86
08:40:49|67185.17
08:40:50|67184.47
08:40:51|67186.37
08:40:52|67185.29
08:40:53|67182.13
08:40:54|67189.43
08:40:55|67194.27
08:40:56|67189.77
08:40:57|67184.12
08:40:58|67182.08
08:40:59|67179.99
08:41:00|67180.01
08:41:01|67188.8
08:41:02|67187.67
08:41:03|67184.
08:41:04|67182.12
08:41:06|67185.86
08:41:06|67185.87
08:41:07|67189.08
08:41:09|67191.99
08:41:09|67189.21
08:41:11|67183.77
08:41:11|67188.19
08:41:12|67183.79
08:41:14|67180.42
08:41:15|67182.31
08:41:16|67184.91
08:41:17|67182.67
08:41:18|67185.3
08:41:19|67191.45
08:41:20|67192.46
08:41:21|67190.62
08:41:22|67188.45
08:41:23|67185.8
08:41:24|67191.7
08:41:25|67197.98
08:41:27|67197.36
08:41:27|67202.79
08:41:28|67206.02
08:41:29|67208.3
08:41:30|67204.6
08:41:31|67210.25
08:41:33|67210.93
08:41:33|67215.72
08:41:34|67213.2
08:41:35|67212.55
08:41:37|67217.26
08:41:37|67222.92
08:41:38|67230.16
08:41:40|67226.15
08:41:40|67222.64
08:41:41|67224.46
08:41:42|67227.02
08:41:43|67224.66
08:41:44|67220.2
08:41:45|67220.66
08:41:46|67218.28
08:41:47|67223.38
08:41:49|67221.23
08:41:49|67220.13
08:41:51|67221.97
08:41:51|67221.97
08:41:52|67220.28
08:41:54|67215.99
08:41:55|67210.91
08:41:57|67206.87
08:41:57|67211.73
08:41:58|67217.99
08:42:00|67215.03
08:42:00|67204.41
08:42:02|67200.47
08:42:02|67194.95
08:42:03|67193.87
08:42:05|67187.63
08:42:06|67183.33
08:42:06|67179.65
08:42:08|67174.8
08:42:08|67173.25
08:42:09|67187.86
08:42:11|67184.29
08:42:11|67185.42
08:42:12|67183.71
08:42:14|67195.85
08:42:15|67191.58
08:42:16|67188.27
08:42:17|67189.45
08:42:17|67185.68
08:42:18|67182.65
08:42:20|67173.69
08:42:21|67170.68
08:42:21|67177.32
08:42:24|67172.26
08:42:24|67177.82
08:42:25|67174.87
08:42:26|67189.14
08:42:27|67183.78
08:42:29|67183.8
08:42:29|67181.22
08:42:30|67188.64
08:42:31|67187.86
08:42:32|67187.92
08:42:33|67181.58
08:42:35|67181.33
08:42:36|67181.87
08:42:36|67181.21
08:42:37|67179.43
08:42:38|67185.67
08:42:39|67183.23
08:42:40|67180.01
08:42:42|67183.75
08:42:42|67181.22
08:42:43|67183.92
08:42:44|67181.99
08:42:45|67186.39
08:42:46|67186.39
08:42:47|67187.5
08:42:49|67186.36
08:42:50|67181.86
08:42:51|67180.7
08:42:51|67182.27
08:42:53|67178.24
08:42:54|67177.45
08:42:54|67170.
08:42:56|67170.37
08:42:57|67170.
08:42:58|67174.14
08:42:59|67166.01
08:43:00|67158.43
08:43:01|67157.42
08:43:01|67163.09
08:43:03|67160.95
08:43:04|67158.4
08:43:05|67164.01
08:43:06|67162.96
08:43:07|67159.77
08:43:08|67169.29
08:43:09|67168.56
08:43:10|67171.58
08:43:15|67170.76
08:43:16|67168.51
08:43:17|67165.34
08:43:18|67161.87
08:43:19|67163.77
08:43:20|67162.02
08:43:22|67165.65
08:43:23|67162.17
08:43:24|67158.03
08:43:25|67139.44
08:43:26|67151.41
08:43:27|67152.82
08:43:28|67149.4
08:43:29|67147.14
08:43:30|67152.46
08:43:31|67144.62
08:43:32|67144.5
08:43:33|67139.44
08:43:34|67118.88
08:43:35|67127.92
08:43:36|67125.46
08:43:37|67122.18
08:43:39|67126.13
08:43:39|67126.37
08:43:40|67133.88
08:43:42|67136.
08:43:42|67130.
08:43:43|67123.87
08:43:44|67120.72
08:43:45|67128.64
08:43:46|67134.
08:43:48|67131.82
08:43:49|67130.67
08:43:50|67134.
08:43:51|67131.7
08:43:52|67128.05
08:43:53|67123.43
08:43:54|67121.44
08:43:55|67120.51
08:43:56|67118.99
08:43:57|67112.
08:43:58|67111.63
08:43:59|67114.7
08:44:00|67110.26
08:44:01|67114.24
08:44:02|67123.79
08:44:03|67125.96
08:44:04|67127.89
08:44:05|67122.55
08:44:06|67120.6
08:44:07|67115.98
08:44:08|67119.03
08:44:09|67110.
08:44:10|67109.16
08:44:12|67111.85
08:44:13|67115.47
08:44:14|67116.73
08:44:14|67119.78
08:44:17|67116.13
08:44:18|67128.06
08:44:18|67123.81
08:44:19|67124.89
08:44:21|67122.85
08:44:21|67125.31
08:44:22|67126.
08:44:23|67128.77
08:44:25|67124.05
08:44:25|67122.89
08:44:26|67127.88
08:44:27|67126.11
08:44:28|67123.36
08:44:29|67123.36
08:44:31|67119.67
08:44:31|67119.67
08:44:32|67119.63
08:44:34|67121.99
08:44:35|67118.38
08:44:36|67118.38
08:44:37|67121.72
08:44:38|67121.84
08:44:39|67111.65
08:44:39|67109.99
08:44:41|67107.83
08:44:42|67108.51
08:44:43|67111.99
08:44:44|67109.3
08:44:44|67107.49
08:44:46|67104.39
08:44:47|67108.29
08:44:47|67106.5
08:44:48|67108.8
08:44:49|67109.75
08:44:51|67109.24
08:44:52|67107.36
08:44:53|67108.
08:44:54|67102.85
08:44:55|67102.41
08:44:56|67098.59
08:44:57|67102.45
08:44:58|67101.88
08:44:59|67095.96
08:45:00|67099.62
08:45:01|67102.13
08:45:02|67104.86
08:45:03|67104.73
08:45:04|67105.88
08:45:06|67104.
08:45:06|67104.51
08:45:07|67107.06
08:45:08|67104.9
08:45:09|67101.4
08:45:10|67107.8
08:45:11|67110.25
08:45:12|67106.68
08:45:13|67109.84
08:45:15|67106.69
08:45:16|67107.5
08:45:17|67111.73
08:45:18|67124.
08:45:19|67120.45
08:45:20|67122.79
08:45:21|67119.89
08:45:22|67119.7
08:45:23|67126.
08:45:25|67122.97
08:45:25|67122.53
08:45:27|67121.9
08:45:27|67115.96
08:45:28|67115.4
08:45:30|67115.4
08:45:30|67102.
08:45:31|67107.61
08:45:32|67107.24
08:45:33|67103.56
08:45:34|67103.56
08:45:35|67101.54
08:45:37|67108.32
08:45:37|67105.65
08:45:39|67109.93
08:45:40|67109.54
08:45:41|67109.82
08:45:42|67106.64
08:45:43|67107.1
08:45:43|67109.06
08:45:44|67107.24
08:45:46|67099.21
08:45:47|67102.83
08:45:48|67099.02
08:45:49|67101.18
08:45:50|67101.57
08:45:51|67102.49
08:45:52|67102.49
08:45:53|67105.82
08:45:54|67103.61
08:45:55|67103.77
08:45:56|67101.04
08:45:57|67100.38
08:45:58|67099.37
08:45:59|67100.52
08:46:00|67098.05
08:46:01|67102.25
08:46:02|67096.46
08:46:03|67095.45
08:46:04|67100.75
08:46:05|67096.2
08:46:06|67098.32
08:46:07|67089.37
08:46:08|67091.33
08:46:09|67089.35
08:46:10|67084.97
08:46:11|67092.71
08:46:12|67088.95
08:46:13|67088.11
08:46:14|67084.
08:46:15|67079.34
08:46:16|67082.97
08:46:18|67087.73
08:46:18|67086.21
08:46:19|67085.58
08:46:21|67087.1
08:46:22|67080.13
08:46:23|67080.
08:46:24|67076.78
08:46:25|67069.26
08:46:26|67068.
08:46:27|67069.52
08:46:28|67071.99
08:46:29|67071.22
08:46:30|67082.84
08:46:31|67077.94
08:46:33|67075.39
08:46:35|67073.84
08:46:35|67071.21
08:46:37|67070.28
08:46:37|67070.76
08:46:38|67072.17
08:46:39|67071.76
08:46:41|67052.03
08:46:41|67043.3
08:46:43|67046.67
08:46:43|67046.81
08:46:44|67047.49
08:46:46|67044.71
08:46:46|67043.43
08:46:48|67040.15
08:46:48|67042.98
08:46:49|67039.64
08:46:50|67045.76
08:46:51|67043.39
08:46:52|67040.39
08:46:53|67027.76
08:46:54|67031.07
08:46:55|67028.75
08:46:57|67022.3
08:46:58|67023.12
08:46:59|67021.9
08:47:00|66997.99
08:47:01|67002.18
08:47:01|66997.45
08:47:03|66989.22
08:47:03|66970.5
08:47:05|66971.5
08:47:05|66965.99
08:47:06|66967.4
08:47:07|66963.38
08:47:08|66957.18
08:47:10|66958.31
08:47:10|66958.96
08:47:12|66958.41
08:47:13|66956.32
08:47:14|66950.02
08:47:15|66956.41
08:47:15|66953.68
08:47:18|66954.53
08:47:18|66967.85
08:47:19|66956.84
08:47:20|66965.56
08:47:22|66975.05
08:47:23|66970.14
08:47:23|66975.95
08:47:25|66966.39
08:47:25|66968.26
08:47:26|66975.8
08:47:28|66980.01
08:47:29|66986.23
08:47:30|66988.94
08:47:30|66990.
08:47:32|66993.89
08:47:33|66993.03
08:47:34|66979.98
08:47:36|66968.48
08:47:37|66967.
08:47:37|66965.06
08:47:39|66961.99
08:47:40|66964.56
08:47:41|66951.2
08:47:43|66957.85
08:47:44|66937.93
08:47:45|66942.01
08:47:46|66946.31
08:47:47|66945.96
08:47:48|66934.32
08:47:49|66938.85
08:47:50|66952.23
08:47:51|66936.58
08:47:52|66935.83
08:47:53|66936.18
08:47:54|66935.88
08:47:55|66935.58
08:47:56|66941.91
08:47:57|66943.46
08:47:58|66945.75
08:47:59|66956.77
08:48:00|66955.6
08:48:01|66958.7
08:48:03|66940.
08:48:04|66945.01
08:48:04|66944.85
08:48:05|66943.51
08:48:07|66938.67
08:48:07|66941.15
08:48:09|66948.38
08:48:10|66955.81
08:48:10|66940.68
08:48:11|66946.13
08:48:12|66950.76
08:48:14|66947.
08:48:15|66942.66
08:48:15|66940.36
08:48:16|66931.59
08:48:17|66933.6
08:48:18|66929.31
08:48:21|66936.64
08:48:22|66945.06
08:48:23|66937.83
08:48:24|66934.9
08:48:24|66932.08
08:48:25|66937.82
08:48:27|66930.78
08:48:28|66932.27
08:48:29|66940.82
08:48:30|66937.97
08:48:31|66938.27
08:48:33|66938.16
08:48:33|66937.15
08:48:34|66940.
08:48:35|66942.67
08:48:36|66942.7
08:48:37|66937.76
08:48:38|66939.07
08:48:39|66964.
08:48:41|66965.84
08:48:41|66970.64
08:48:42|66974.98
08:48:43|66965.86
08:48:44|66957.28
08:48:45|66952.75
08:48:46|66947.29
08:48:48|66950.55
08:48:48|66957.54
08:48:50|66961.55
08:48:50|66965.84
08:48:51|66965.6
08:48:52|66962.02
08:48:53|66973.89
08:48:54|66980.58
08:48:55|66954.
08:48:56|66947.83
08:48:57|66956.17
08:48:59|66951.86
08:49:00|66954.
08:49:01|66956.
08:49:01|66935.72
08:49:02|66938.16
08:49:03|66937.68
08:49:05|66932.14
08:49:05|66934.
08:49:06|66941.98
08:49:07|66938.76
08:49:08|66940.72
08:49:10|66921.75
08:49:11|66925.49
08:49:11|66928.37
08:49:13|66925.88
08:49:13|66926.18
08:49:14|66919.82
08:49:15|66922.34
08:49:16|66924.41
08:49:17|66920.
08:49:19|66914.81
08:49:19|66926.
08:49:21|66926.45
08:49:21|66941.13
08:49:23|66952.28
08:49:24|66946.19
08:49:25|66949.34
08:49:26|66950.21
08:49:26|66955.6
08:49:28|66953.87
08:49:29|66953.87
08:49:30|66949.02
08:49:31|66951.35
08:49:32|66956.85
08:49:33|66931.88
08:49:34|66934.09
08:49:35|66931.43
08:49:35|66929.12
08:49:37|66932.6
08:49:37|66935.37
08:49:39|66927.83
08:49:40|66928.49
08:49:41|66931.27
08:49:42|66931.27
08:49:42|66929.62
08:49:43|66933.74
08:49:44|66918.48
08:49:46|66916.18
08:49:47|66919.17
08:49:48|66912.17
08:49:49|66912.01
08:49:50|66915.99
08:49:51|66907.99
08:49:52|66908.89
08:49:53|66908.
08:49:54|66907.99
08:49:55|66909.06
08:49:56|66905.3
08:49:57|66909.78
08:49:58|66909.78
08:49:59|66905.01
08:50:00|66909.62
08:50:01|66904.52
08:50:02|66910.06
08:50:03|66904.05
08:50:04|66900.02
08:50:05|66910.03
08:50:06|66922.79
08:50:07|66925.79
08:50:08|66927.8
08:50:09|66917.82
08:50:10|66917.82
08:50:11|66917.69
08:50:12|66920.01
08:50:13|66918.88
08:50:14|66918.88
08:50:15|66920.33
08:50:16|66920.12
08:50:17|66924.39
08:50:18|66927.16
08:50:19|66922.38
08:50:21|66925.58
08:50:22|66926.79
08:50:23|66941.02
08:50:24|66945.22
08:50:25|66949.19
08:50:26|66950.01
08:50:27|66950.37
08:50:28|66948.96
08:50:29|66948.74
08:50:30|66938.89
08:50:31|66937.21
08:50:32|66933.27
08:50:33|66936.36
08:50:34|66930.12
08:50:35|66937.42
08:50:36|66936.26
08:50:37|66946.02
08:50:38|66944.01
08:50:39|66936.92
08:50:40|66941.44
08:50:41|66946.07
08:50:42|66945.4
08:50:43|66942.36
08:50:44|66940.59
08:50:45|66936.38
08:50:46|66935.69
08:50:47|66939.43
08:50:48|66937.68
08:50:49|66941.82
08:50:50|66943.75
08:50:51|66943.62
08:50:53|66934.67
08:50:53|66939.57
08:50:54|66942.44
08:50:56|66938.01
08:50:56|66946.43
08:50:58|66947.86
08:50:59|66947.62
08:51:00|66948.23
08:51:01|66959.74
08:51:01|66956.
08:51:02|66954.01
08:51:04|66958.21
08:51:05|66951.88
08:51:06|66952.27
08:51:07|66954.39
08:51:08|66960.15
08:51:08|66960.3
08:51:10|66951.52
08:51:11|66953.98
08:51:11|66954.69
08:51:12|66955.84
08:51:14|66957.22
08:51:15|66962.74
08:51:15|66963.96
08:51:17|66963.99
08:51:18|66961.58
08:51:19|66963.95
08:51:20|66960.55
08:51:22|66967.85
08:51:23|66964.3
08:51:24|66972.11
08:51:25|66968.97
08:51:26|66971.82
08:51:27|66975.
08:51:28|66971.16
08:51:29|66975.19
08:51:30|66970.4
08:51:31|66975.19
08:51:32|66978.65
08:51:33|66970.91
08:51:34|66975.45
08:51:35|66964.01
08:51:36|66961.15
08:51:37|66962.1
08:51:38|66961.75
08:51:39|66963.69
08:51:40|66963.69
08:51:41|66955.7
08:51:42|66955.9
08:51:43|66952.15
08:51:44|66951.99
08:51:45|66948.41
08:51:46|66946.57
08:51:47|66946.75
08:51:49|66950.24
08:51:50|66950.06
08:51:51|66954.53
08:51:52|66951.21
08:51:53|66951.4
08:51:53|66944.04
08:51:55|66942.59
08:51:55|66943.05
08:51:57|66945.27
08:51:58|66949.98
08:51:58|66946.78
08:52:00|66946.92
08:52:00|66956.21
08:52:02|66953.05
08:52:03|66951.5
08:52:04|66950.84
08:52:05|66958.
08:52:06|66948.14
08:52:07|66950.94
08:52:08|66950.94
08:52:09|66955.88
08:52:10|66960.01
08:52:11|66952.04
08:52:12|66947.28
08:52:13|66943.68
08:52:14|66947.19
08:52:15|66955.39
08:52:16|66946.14
08:52:18|66947.15
08:52:18|66951.93
08:52:19|66949.84
08:52:20|66953.34
08:52:22|66948.71
08:52:23|66945.58
08:52:23|66945.58
08:52:25|66945.23
08:52:26|66948.44
08:52:27|66945.28
08:52:28|66943.06
08:52:29|66945.75
08:52:30|66947.37
08:52:31|66948.06
08:52:32|66950.8
08:52:33|66948.26
08:52:34|66947.63
08:52:35|66947.63
08:52:36|66946.86
08:52:37|66946.28
08:52:38|66947.43
08:52:39|66913.19
08:52:41|66917.54
08:52:41|66917.09
08:52:43|66916.77
08:52:44|66916.53
08:52:45|66913.3
08:52:45|66911.09
08:52:46|66914.82
08:52:47|66910.2
08:52:49|66914.99
08:52:49|66924.76
08:52:50|66920.22
08:52:52|66923.5
08:52:52|66920.99
08:52:53|66909.32
08:52:54|66913.09
08:52:56|66902.14
08:52:57|66908.12
08:52:58|66900.14
08:52:59|66900.16
08:53:00|66900.23
08:53:01|66907.8
08:53:02|66905.31
08:53:03|66907.88
08:53:04|66905.61
08:53:05|66901.11
08:53:06|66901.95
08:53:08|66907.39
08:53:08|66900.01
08:53:10|66904.09
08:53:11|66904.29
08:53:11|66900.61
08:53:12|66903.03
08:53:14|66904.68
08:53:14|66911.37
08:53:15|66905.12
08:53:17|66907.14
08:53:17|66911.13
08:53:18|66913.53
08:53:19|66909.88
08:53:20|66909.64
08:53:21|66911.45
08:53:23|66915.88
08:53:25|66910.44
08:53:26|66910.65
08:53:28|66911.67
08:53:29|66914.04
08:53:29|66910.41
08:53:31|66914.2
08:53:32|66911.46
08:53:32|66910.5
08:53:34|66905.49
08:53:34|66901.3
08:53:35|66899.48
08:53:36|66900.58
08:53:37|66901.04
08:53:39|66899.18
08:53:39|66901.01
08:53:41|66893.8
08:53:42|66897.16
08:53:42|66905.99
08:53:44|66896.75
08:53:44|66901.99
08:53:45|66900.8
08:53:47|66892.42
08:53:47|66891.52
08:53:49|66888.22
08:53:50|66885.45
08:53:51|66877.29
08:53:51|66880.07
08:53:53|66880.
08:53:54|66876.77
08:53:54|66869.58
08:53:56|66865.28
08:53:57|66872.06
08:53:58|66874.03
08:53:59|66873.75
08:54:00|66871.04
08:54:02|66869.64
08:54:03|66859.66
08:54:04|66858.02
08:54:04|66860.66
08:54:05|66855.64
08:54:06|66856.
08:54:07|66860.53
08:54:09|66858.14
08:54:10|66859.81
08:54:10|66853.98
08:54:12|66854.02
08:54:12|66851.37
08:54:14|66849.04
08:54:15|66849.
08:54:16|66853.13
08:54:17|66849.61
08:54:18|66846.52
08:54:19|66844.5
08:54:20|66847.55
08:54:21|66847.41
08:54:22|66844.36
08:54:23|66845.99
08:54:24|66851.99
08:54:25|66852.92
08:54:26|66853.82
08:54:27|66856.27
08:54:28|66868.01
08:54:29|66849.04
08:54:30|66856.
08:54:31|66850.81
08:54:32|66850.33
08:54:33|66864.13
08:54:34|66866.64
08:54:35|66860.07
08:54:36|66859.63
08:54:37|66859.34
08:54:38|66855.99
08:54:39|66855.81
08:54:40|66862.46
08:54:41|66864.
08:54:42|66862.01
08:54:44|66863.98
08:54:44|66865.81
08:54:45|66873.61
08:54:46|66877.61
08:54:47|66874.23
08:54:48|66871.99
08:54:49|66864.03
08:54:51|66863.05
08:54:51|66859.11
08:54:52|66856.08
08:54:53|66861.98
08:54:54|66864.95
08:54:56|66863.88
08:54:57|66861.11
08:54:58|66865.17
08:54:58|66864.91
08:54:59|66866.09
08:55:00|66868.
08:55:02|66865.57
08:55:03|66868.92
08:55:04|66872.19
08:55:04|66882.39
08:55:05|66868.84
08:55:06|66869.63
08:55:07|66867.26
08:55:09|66862.51
08:55:09|66863.74
08:55:10|66866.32
08:55:11|66863.87
08:55:12|66867.42
08:55:13|66862.6
08:55:14|66867.55
08:55:15|66867.26
08:55:17|66869.88
08:55:18|66871.92
08:55:18|66868.54
08:55:20|66864.9
08:55:21|66864.22
08:55:22|66868.46
08:55:23|66867.85
08:55:23|66868.18
08:55:25|66868.64
08:55:26|66865.32
08:55:27|66873.98
08:55:28|66873.18
08:55:30|66876.
08:55:31|66874.37
08:55:32|66867.05
08:55:32|66874.34
08:55:34|66877.26
08:55:35|66876.39
08:55:36|66878.
08:55:36|66877.99
08:55:38|66888.74
08:55:39|66895.42
08:55:40|66891.57
08:55:41|66899.94
08:55:42|66906.78
08:55:43|66901.81
08:55:44|66909.71
08:55:45|66913.03
08:55:46|66916.27
08:55:47|66917.91
08:55:48|66925.13
08:55:49|66932.11
08:55:50|66934.12
08:55:51|66934.14
08:55:52|66940.08
08:55:53|66935.19
08:55:54|66934.02
08:55:55|66932.
08:55:56|66922.17
08:55:57|66932.37
08:55:58|66931.7
08:55:59|66929.51
08:56:00|66924.64
08:56:01|66920.42
08:56:03|66907.62
08:56:04|66902.01
08:56:04|66904.66
08:56:06|66892.13
08:56:07|66894.01
08:56:08|66914.01
08:56:09|66912.
08:56:10|66908.38
08:56:11|66912.01
08:56:12|66899.87
08:56:13|66898.57
08:56:14|66894.88
08:56:15|66890.51
08:56:16|66887.2
08:56:17|66885.52
08:56:18|66887.96
08:56:19|66886.96
08:56:21|66880.23
08:56:22|66883.56
08:56:22|66895.29
08:56:23|66897.93
08:56:24|66899.77
08:56:26|66899.9
08:56:27|66897.29
08:56:28|66900.13
08:56:29|66909.31
08:56:30|66904.13
08:56:31|66905.87
08:56:32|66908.52
08:56:33|66916.79
08:56:34|66907.63
08:56:36|66911.6
08:56:36|66908.01
08:56:37|66915.71
08:56:38|66918.13
08:56:40|66921.26
08:56:40|66926.78
08:56:41|66922.13
08:56:43|66920.6
08:56:43|66924.79
08:56:44|66923.72
08:56:45|66920.
08:56:47|66914.18
08:56:47|66919.09
08:56:48|66920.06
08:56:50|66916.28
08:56:51|66905.36
08:56:52|66911.37
08:56:53|66908.17
08:56:54|66907.13
08:56:55|66898.04
08:56:56|66902.59
08:56:57|66902.59
08:56:58|66903.12
08:56:59|66910.59
08:57:00|66914.01
08:57:01|66911.46
08:57:02|66917.89
08:57:03|66922.
08:57:04|66914.57
08:57:05|66914.57
08:57:06|66913.74
08:57:07|66915.63
08:57:08|66915.75
08:57:09|66913.74
08:57:10|66922.
08:57:11|66919.01
08:57:12|66919.28
08:57:13|66917.85
08:57:14|66912.31
08:57:15|66908.56
08:57:16|66914.5
08:57:17|66922.14
08:57:18|66919.88
08:57:19|66925.7
08:57:20|66926.12
08:57:21|66924.14
08:57:22|66922.37
08:57:23|66922.49
08:57:24|66923.49
08:57:25|66920.77
08:57:26|66926.01
08:57:28|66922.05
08:57:29|66922.36
08:57:30|66916.45
08:57:31|66918.65
08:57:32|66919.14
08:57:32|66922.69
08:57:33|66923.5
08:57:34|66927.92
08:57:35|66920.03
08:57:37|66920.29
08:57:37|66921.44
08:57:39|66921.68
08:57:40|66921.44
08:57:41|66927.07
08:57:42|66922.37
08:57:43|66922.37
08:57:44|66925.1
08:57:45|66921.25
08:57:46|66927.14
08:57:47|66927.29
08:57:48|66927.29
08:57:49|66923.84
08:57:50|66923.84
08:57:51|66927.44
08:57:52|66922.18
08:57:53|66919.84
08:57:55|66921.99
08:57:55|66921.88
08:57:56|66924.75
08:57:57|66924.33
08:57:58|66924.48
08:57:59|66926.83
08:58:00|66935.32
08:58:01|66938.71
08:58:03|66938.27
08:58:03|66929.32
08:58:04|66918.1
08:58:05|66922.96
08:58:06|66922.56
08:58:07|66922.56
08:58:08|66922.56
08:58:10|66924.67
08:58:10|66920.28
08:58:11|66925.2
08:58:12|66925.2
08:58:13|66927.07
08:58:14|66937.94
08:58:15|66930.09
08:58:16|66933.99
08:58:17|66930.76
08:58:18|66932.55
08:58:20|66936.39
08:58:20|66936.12
08:58:21|66936.12
08:58:22|66931.15
08:58:23|66926.43
08:58:24|66923.8
08:58:25|66926.67
08:58:26|66928.02
08:58:27|66928.02
08:58:29|66925.2
08:58:31|66928.56
08:58:31|66928.56
08:58:33|66929.63
08:58:33|66935.19
08:58:34|66932.12
08:58:35|66930.76
08:58:36|66939.15
08:58:38|66936.57
08:58:38|66932.
08:58:40|66929.56
08:58:41|66925.99
08:58:42|66929.64
08:58:42|66924.98
08:58:44|66920.55
08:58:45|66921.54
08:58:45|66919.5
08:58:47|66919.5
08:58:47|66917.8
08:58:48|66922.51
08:58:49|66924.14
08:58:51|66924.9
08:58:51|66924.9
08:58:52|66924.81
08:58:54|66928.24
08:58:55|66931.13
08:58:55|66926.01
08:58:57|66925.65
08:58:58|66926.29
08:58:58|66924.
08:59:00|66927.3
08:59:01|66918.85
08:59:02|66918.32
08:59:03|66926.25
08:59:03|66926.76
08:59:05|66929.84
08:59:06|66928.89
08:59:07|66929.38
08:59:08|66928.14
08:59:09|66928.87
08:59:10|66928.87
08:59:11|66928.59
08:59:12|66932.2
08:59:13|66930.25
08:59:14|66935.72
08:59:15|66932.87
08:59:16|66930.13
08:59:17|66938.
08:59:19|66932.98
08:59:20|66934.28
08:59:21|66932.01
08:59:22|66937.49
08:59:23|66937.49
08:59:24|66935.99
08:59:25|66934.48
08:59:26|66935.08
08:59:27|66935.28
08:59:28|66935.73
08:59:30|66946.49
08:59:31|66942.91
08:59:32|66948.
08:59:33|66950.02
08:59:34|66953.6
08:59:35|66956.6
08:59:36|66960.47
08:59:37|66959.9
08:59:39|66959.61
08:59:40|66968.02
08:59:41|66968.02
08:59:41|66968.72
08:59:43|66958.93
08:59:44|66956.58
08:59:45|66953.23
08:59:46|66943.29
08:59:47|66947.12
08:59:48|66948.33
08:59:49|66992.58
08:59:50|66984.
08:59:51|66976.46
08:59:52|66970.15
08:59:53|66975.79
08:59:54|66975.48
08:59:55|66972.28
08:59:56|66971.26
08:59:57|66974.19
08:59:59|66973.28
09:00:00|66972.62
09:00:01|66968.
09:00:02|66967.73
09:00:03|66970.06
09:00:04|66972.34
09:00:04|66983.99
09:00:05|66990.92
09:00:07|66992.44
09:00:08|66986.6
09:00:09|67002.33
09:00:10|67002.59
09:00:11|67008.9
09:00:13|67005.02
09:00:13|67000.26
09:00:14|67005.59
09:00:15|67010.06
09:00:17|67010.
09:00:18|67018.23
09:00:18|67022.61
09:00:19|67016.99
09:00:20|67010.88
09:00:21|67010.34
09:00:23|67009.53
09:00:23|67011.7
09:00:24|67003.99
09:00:25|67004.47
09:00:26|67005.55
09:00:28|67007.88
09:00:28|67010.19
09:00:30|67004.27
09:00:30|67010.85
09:00:31|67008.39
09:00:32|67015.83
09:00:34|67016.39
09:00:35|67022.02
09:00:37|67022.26
09:00:38|67025.68
09:00:38|67020.67
09:00:40|67017.96
09:00:41|67017.37
09:00:41|67018.69
09:00:43|67012.01
09:00:43|67012.62
09:00:45|67018.81
09:00:46|67016.27
09:00:47|67020.39
09:00:47|67020.39
09:00:48|67016.78
09:00:50|67020.39
09:00:51|67012.21
09:00:52|67020.
09:00:53|67028.59
09:00:54|67028.
09:00:55|67022.01
09:00:56|67026.01
09:00:57|67026.01
09:00:58|67025.84
09:00:59|67024.01
09:01:00|67022.57
09:01:02|67024.58
09:01:02|67026.7
09:01:04|67022.14
09:01:04|67030.73
09:01:05|67028.12
09:01:06|67028.05
09:01:07|67032.
09:01:08|67036.71
09:01:10|67034.25
09:01:11|67033.14
09:01:12|67036.94
09:01:13|67036.94
09:01:14|67036.31
09:01:15|67034.85
09:01:16|67037.73
09:01:17|67036.51
09:01:18|67033.94
09:01:19|67033.96
09:01:20|67031.44
09:01:21|67031.
09:01:22|67027.24
09:01:23|67014.
09:01:24|67013.12
09:01:26|67004.65
09:01:26|67009.04
09:01:28|67006.85
09:01:29|67004.73
09:01:30|67007.71
09:01:30|67008.83
09:01:31|67008.27
09:01:32|67021.02
09:01:34|67019.39
09:01:34|67022.42
09:01:36|67023.59
09:01:37|67026.47
09:01:38|67022.83
09:01:39|67022.58
09:01:40|67021.4
09:01:41|67018.3
09:01:42|67020.
09:01:43|67025.95
09:01:44|67019.64
09:01:45|67028.42
09:01:46|67027.86
09:01:47|67027.86
09:01:48|67027.65
09:01:49|67020.21
09:01:50|67022.18
09:01:51|67019.93
09:01:52|67019.93
09:01:53|67023.44
09:01:54|67016.53
09:01:55|67018.48
09:01:56|67019.81
09:01:57|67016.71
09:01:58|67017.19
09:01:59|67016.06
09:02:00|67009.02
09:02:02|67013.57
09:02:02|67008.75
09:02:04|67000.51
09:02:04|67003.82
09:02:05|67004.
09:02:07|67002.
09:02:07|67001.2
09:02:09|66998.03
09:02:10|67004.7
09:02:11|67006.13
09:02:12|67002.15
09:02:13|67002.15
09:02:14|67002.57
09:02:15|67008.85
09:02:15|67001.9
09:02:16|66999.99
09:02:18|67000.19
09:02:19|67002.7
09:02:19|67016.
09:02:21|67014.05
09:02:21|67019.05
09:02:23|67018.14
09:02:24|67011.21
09:02:25|67008.92
09:02:26|67010.1
09:02:27|67008.04
09:02:28|67010.08
09:02:29|67010.08
09:02:30|67009.88
09:02:31|67010.84
09:02:32|67010.02
09:02:33|67018.19
09:02:34|67020.33
09:02:35|67020.99
09:02:36|67013.47
09:02:37|67015.74
09:02:38|67019.61
09:02:39|67023.99
09:02:40|67018.38
09:02:41|67018.38
09:02:42|67014.56
09:02:43|67015.28
09:02:44|67006.65
09:02:46|67008.69
09:02:47|67008.69
09:02:47|67007.93
09:02:49|67009.54
09:02:49|67009.41
09:02:51|67009.41
09:02:52|67002.84
09:02:53|67006.61
09:02:54|67003.08
09:02:56|67000.43
09:02:56|67004.35
09:02:57|66999.02
09:02:58|67002.48
09:02:59|67001.99
09:03:00|66997.73
09:03:01|66996.66
09:03:03|67000.
09:03:04|66996.91
09:03:04|66995.85
09:03:06|66993.46
09:03:06|66999.37
09:03:07|66999.02
09:03:08|67001.94
09:03:09|67005.37
09:03:11|67000.75
09:03:11|66996.03
09:03:12|66997.47
09:03:13|66995.26
09:03:15|66996.6
09:03:16|67001.43
09:03:16|66998.59
09:03:17|66998.24
09:03:18|66994.63
09:03:19|66998.07
09:03:21|66998.77
09:03:22|66998.77
09:03:22|66998.41
09:03:23|66994.62
09:03:24|66995.45
09:03:25|66975.
09:03:27|66975.06
09:03:28|66972.21
09:03:29|66970.71
09:03:30|66969.95
09:03:30|66946.55
09:03:32|66938.18
09:03:33|66944.05
09:03:34|66945.25
09:03:35|66939.45
09:03:36|66940.87
09:03:37|66940.64
09:03:38|66943.67
09:03:39|66941.85
09:03:40|66942.
09:03:41|66939.88
09:03:42|66928.
09:03:43|66932.14
09:03:45|66939.01
09:03:45|66955.28
09:03:46|66959.22
09:03:47|66955.65
09:03:49|66949.23
09:03:50|66949.99
09:03:50|66947.56
09:03:52|66980.03
09:03:52|66968.62
09:03:54|66974.21
09:03:54|66976.13
09:03:55|66976.
09:03:56|66974.49
09:03:57|66975.94
09:03:58|66981.51
09:04:00|66983.53
09:04:00|66977.84
09:04:01|66984.15
09:04:02|66980.46
09:04:03|66977.83
09:04:04|66976.99
09:04:05|66978.15
09:04:07|66973.97
09:04:08|66969.
09:04:08|66967.77
09:04:10|66965.45
09:04:10|66966.28
09:04:12|66958.24
09:04:12|66949.74
09:04:14|66954.46
09:04:15|66942.01
09:04:16|66940.54
09:04:17|66931.68
09:04:17|66942.12
09:04:18|66937.99
09:04:20|66937.88
09:04:21|66941.88
09:04:22|66941.62
09:04:22|66941.62
09:04:24|66945.9
09:04:24|66945.3
09:04:26|66942.56
09:04:27|66942.56
09:04:29|66951.28
09:04:30|66948.07
09:04:30|66947.94
09:04:32|66947.94
09:04:33|66949.83
09:04:34|66949.48
09:04:35|66947.31
09:04:36|66947.66
09:04:37|66946.26
09:04:39|66943.51
09:04:39|66939.56
09:04:40|66937.6
09:04:41|66937.2
09:04:43|66936.01
09:04:43|66937.24
09:04:44|66939.3
09:04:46|66939.3
09:04:46|66944.29
09:04:48|66942.13
09:04:48|66943.
09:04:50|66943.
09:04:51|66942.95
09:04:52|66945.48
09:04:53|66946.44
09:04:54|66952.29
09:04:54|66949.64
09:04:56|66953.22
09:04:56|66954.61
09:04:58|66942.11
09:04:58|66942.22
09:05:00|66944.17
09:05:01|66937.67
09:05:03|66941.55
09:05:03|66943.79
09:05:05|66942.66
09:05:05|66937.72
09:05:06|66936.03
09:05:07|66939.98
09:05:08|66948.8
09:05:10|66948.15
09:05:11|66951.59
09:05:12|66956.83
09:05:12|66970.56
09:05:13|66970.81
09:05:15|66970.64
09:05:16|66971.88
09:05:17|66969.24
09:05:18|66969.88
09:05:19|66975.11
09:05:20|66972.
09:05:20|66957.49
09:05:22|66947.06
09:05:23|66944.01
09:05:23|66947.7
09:05:24|66947.37
09:05:25|66947.52
09:05:27|66948.72
09:05:29|66947.19
09:05:30|66941.47
09:05:31|66947.72
09:05:32|66948.78
09:05:33|66944.25
09:05:34|66941.51
09:05:35|66940.85
09:05:37|66948.96
09:05:38|66952.45
09:05:39|66945.13
09:05:39|66947.18
09:05:40|66945.84
09:05:41|66948.33
09:05:42|66951.75
09:05:44|66951.39
09:05:44|66953.9
09:05:46|66964.27
09:05:46|66960.85
09:05:48|66960.85
09:05:49|66947.02
09:05:49|66945.72
09:05:50|66944.91
09:05:52|66944.89
09:05:53|66942.22
09:05:54|66943.4
09:05:55|66940.1
09:05:56|66943.39
09:05:57|66943.6
09:05:58|66939.07
09:05:59|66937.96
09:06:00|66931.37
09:06:02|66927.04
09:06:03|66928.
09:06:03|66928.76
09:06:05|66931.61
09:06:06|66928.09
09:06:06|66928.75
09:06:07|66927.85
09:06:08|66930.49
09:06:09|66928.67
09:06:10|66930.11
09:06:12|66931.89
09:06:13|66936.29
09:06:14|66937.79
09:06:15|66935.76
09:06:16|66939.37
09:06:17|66934.34
09:06:17|66937.73
09:06:18|66936.87
09:06:20|66936.62
09:06:21|66938.12
09:06:22|66938.12
09:06:23|66925.7
09:06:23|66918.26
09:06:25|66917.99
09:06:26|66923.28
09:06:26|66923.58
09:06:29|66925.24
09:06:29|66921.22
09:06:31|66914.25
09:06:31|66911.56
09:06:32|66919.13
09:06:33|66916.24
09:06:35|66915.08
09:06:36|66912.42
09:06:37|66915.28
09:06:38|66918.66
09:06:39|66918.66
09:06:40|66914.08
09:06:41|66918.69
09:06:41|66908.08
09:06:42|66901.88
09:06:44|66903.43
09:06:46|66901.
09:06:46|66905.64
09:06:47|66912.83
09:06:49|66914.
09:06:49|66909.7
09:06:51|66908.89
09:06:51|66907.4
09:06:52|66911.82
09:06:54|66911.86
09:06:55|66907.27
09:06:56|66910.07
09:06:56|66905.89
09:06:57|66907.55
09:06:58|66901.47
09:07:00|66900.64
09:07:00|66898.52
09:07:02|66895.99
09:07:03|66893.71
09:07:04|66897.52
09:07:05|66900.
09:07:06|66895.92
09:07:07|66897.49
09:07:08|66897.56
09:07:09|66894.01
09:07:10|66894.35
09:07:11|66895.86
09:07:12|66896.
09:07:13|66889.86
09:07:14|66888.4
09:07:15|66885.61
09:07:16|66894.04
09:07:17|66886.94
09:07:18|66882.25
09:07:19|66883.08
09:07:20|66876.96
09:07:22|66881.61
09:07:22|66877.57
09:07:23|66876.67
09:07:25|66879.73
09:07:25|66883.34
09:07:27|66875.86
09:07:28|66871.12
09:07:29|66873.65
09:07:30|66875.68
09:07:32|66879.35
09:07:33|66874.06
09:07:33|66872.17
09:07:34|66872.36
09:07:36|66875.22
09:07:37|66874.3
09:07:37|66872.81
09:07:39|66872.46
09:07:40|66871.96
09:07:41|66874.32
09:07:43|66869.3
09:07:43|66872.15
09:07:44|66869.42
09:07:45|66865.43
09:07:46|66867.69
09:07:48|66867.81
09:07:49|66868.52
09:07:50|66871.99
09:07:51|66871.85
09:07:52|66865.38
09:07:54|66868.77
09:07:55|66868.77
09:07:55|66868.42
09:07:56|66871.6
09:07:57|66869.01
09:07:58|66868.53
09:07:59|66870.01
09:08:00|66872.79
09:08:02|66868.77
09:08:03|66867.84
09:08:04|66870.37
09:08:05|66868.23
09:08:05|66868.23
09:08:07|66868.14
09:08:08|66870.81
09:08:09|66867.
09:08:10|66870.06
09:08:11|66872.93
09:08:12|66872.01
09:08:13|66872.96
09:08:14|66876.41
09:08:15|66872.69
09:08:16|66872.37
09:08:17|66870.06
09:08:18|66868.67
09:08:19|66872.82
09:08:20|66877.02
09:08:21|66878.01
09:08:22|66896.12
09:08:23|66898.48
09:08:24|66898.59
09:08:26|66898.54
09:08:26|66895.81
09:08:27|66884.29
09:08:28|66886.
09:08:29|66892.
09:08:30|66894.
09:08:31|66908.13
09:08:32|66905.16
09:08:34|66908.78
09:08:35|66902.26
09:08:36|66900.28
09:08:37|66905.29
09:08:38|66904.16
09:08:40|66900.66
09:08:40|66902.69
09:08:43|66898.48
09:08:43|66900.46
09:08:44|66900.46
09:08:45|66905.96
09:08:46|66908.17
09:08:47|66906.12
09:08:48|66909.65
09:08:49|66920.03
09:08:50|66920.86
09:08:52|66918.58
09:08:53|66917.88
09:08:54|66914.54
09:08:54|66918.68
09:08:55|66921.55
09:08:56|66919.76
09:08:57|66911.3
09:08:59|66915.48
09:09:00|66916.05
09:09:01|66909.49
09:09:02|66907.14
09:09:03|66908.48
09:09:04|66915.46
09:09:06|66914.13
09:09:06|66910.83
09:09:07|66916.
09:09:09|66911.16
09:09:10|66915.17
09:09:11|66907.7
09:09:11|66908.83
09:09:12|66909.4
09:09:13|66908.11
09:09:14|66907.56
09:09:15|66909.9
09:09:16|66908.71
09:09:18|66912.19
09:09:19|66915.22
09:09:19|66910.
09:09:20|66909.88
09:09:22|66908.51
09:09:23|66906.29
09:09:23|66910.51
09:09:24|66910.51
09:09:25|66910.51
09:09:26|66911.05
09:09:27|66913.87
09:09:28|66908.01
09:09:30|66911.8
09:09:31|66911.29
09:09:32|66904.94
09:09:33|66911.27
09:09:34|66909.75
09:09:35|66912.62
09:09:36|66907.4
09:09:37|66910.49
09:09:38|66910.49
09:09:39|66910.49
09:09:40|66907.77
09:09:42|66906.45
09:09:42|66904.19
09:09:43|66908.02
09:09:44|66908.02
09:09:46|66908.08
09:09:47|66908.29
09:09:48|66913.27
09:09:49|66912.51
09:09:49|66911.59
09:09:51|66911.09
09:09:51|66910.59
09:09:53|66910.1
09:09:54|66910.1
09:09:55|66910.36
09:09:55|66910.36
09:09:57|66912.41
09:09:58|66912.9
09:09:59|66912.9
09:10:00|66912.9
09:10:01|66908.7
09:10:02|66902.01
09:10:03|66908.17
09:10:04|66911.12
09:10:05|66908.17
09:10:06|66908.07
09:10:07|66907.19
09:10:08|66907.19
09:10:09|66905.12
09:10:10|66905.12
09:10:11|66896.69
09:10:12|66894.51
09:10:13|66893.9
09:10:14|66898.23
09:10:15|66896.78
09:10:16|66894.43
09:10:18|66878.6
09:10:18|66876.37
09:10:20|66878.05
09:10:21|66878.68
09:10:22|66884.77
09:10:23|66879.71
09:10:24|66879.9
09:10:25|66877.49
09:10:26|66876.94
09:10:26|66854.05
09:10:28|66875.04
09:10:29|66875.72
09:10:30|66878.85
09:10:31|66878.5
09:10:32|66879.9
09:10:33|66873.63
09:10:34|66873.72
09:10:34|66866.17
09:10:36|66863.12
09:10:38|66877.21
09:10:39|66889.36
09:10:39|66880.
09:10:40|66882.12
09:10:41|66885.03
09:10:43|66875.52
09:10:44|66879.88
09:10:45|66891.99
09:10:46|66901.24
09:10:47|66911.58
09:10:48|66907.87
09:10:49|66908.95
09:10:50|66909.24
09:10:51|66902.77
09:10:52|66900.17
09:10:54|66894.46
09:10:54|66894.46
09:10:55|66890.13
09:10:56|66895.53
09:10:57|66889.2
09:10:58|66883.7
09:10:59|66886.77
09:11:00|66883.27
09:11:01|66880.01
09:11:02|66878.58
09:11:03|66880.8
09:11:06|66879.3
09:11:06|66868.85
09:11:07|66870.29
09:11:09|66867.62
09:11:11|66871.33
09:11:12|66870.03
09:11:13|66864.33
09:11:14|66867.68
09:11:15|66865.39
09:11:17|66867.74
09:11:17|66869.78
09:11:18|66870.97
09:11:20|66870.06
09:11:21|66870.91
09:11:21|66883.81
09:11:22|66890.74
09:11:23|66884.66
09:11:24|66880.96
09:11:26|66891.53
09:11:26|66880.71
09:11:27|66876.66
09:11:28|66881.92
09:11:29|66887.13
09:11:30|66877.28
09:11:31|66882.88
09:11:32|66870.01
09:11:33|66872.5
09:11:34|66871.78
09:11:35|66870.68
09:11:36|66870.87
09:11:37|66871.44
09:11:39|66872.1
09:11:39|66871.03
09:11:40|66870.91
09:11:41|66867.98
09:11:42|66871.12
09:11:44|66868.24
09:11:44|66869.19
09:11:45|66868.63
09:11:46|66869.01
09:11:47|66871.62
09:11:48|66868.69
09:11:50|66869.28
09:11:50|66870.62
09:11:52|66870.99
09:11:53|66868.55
09:11:53|66868.46
09:11:54|66867.
09:11:55|66870.94
09:11:56|66869.46
09:11:58|66870.83
09:11:58|66870.09
09:11:59|66870.33
09:12:00|66870.75
09:12:01|66871.59
09:12:03|66872.
09:12:03|66867.56
09:12:05|66866.96
09:12:05|66871.6
09:12:07|66874.
09:12:07|66873.29
09:12:09|66871.35
09:12:11|66869.62
09:12:12|66867.17
09:12:13|66867.12
09:12:14|66864.15
09:12:15|66862.24
09:12:16|66867.18
09:12:17|66867.72
09:12:18|66867.96
09:12:19|66867.96
09:12:20|66865.57
09:12:21|66876.
09:12:22|66870.5
09:12:23|66871.92
09:12:25|66871.92
09:12:25|66867.79
09:12:26|66871.03
09:12:27|66872.25
09:12:29|66858.21
09:12:29|66865.18
09:12:30|66867.01
09:12:31|66865.37
09:12:32|66865.67
09:12:33|66869.45
09:12:35|66867.55
09:12:36|66866.12
09:12:37|66870.69
09:12:38|66867.88
09:12:39|66871.
09:12:40|66864.65
09:12:41|66868.33
09:12:42|66867.06
09:12:43|66868.2
09:12:44|66868.6
09:12:45|66867.81
09:12:46|66865.91
09:12:47|66867.18
09:12:48|66866.75
09:12:49|66865.88
09:12:50|66865.43
09:12:51|66863.73
09:12:52|66870.81
09:12:53|66874.96
09:12:54|66871.71
09:12:55|66873.42
09:12:56|66870.24
09:12:57|66873.71
09:12:58|66873.84
09:12:59|66873.16
09:13:00|66869.43
09:13:01|66871.77
09:13:02|66872.44
09:13:03|66869.4
09:13:04|66865.87
09:13:05|66868.02
09:13:06|66864.75
09:13:07|66867.29
09:13:08|66868.97
09:13:09|66866.13
09:13:10|66868.99
09:13:11|66865.69
09:13:12|66853.48
09:13:13|66857.98
09:13:14|66862.94
09:13:16|66870.82
09:13:17|66868.63
09:13:18|66863.82
09:13:19|66866.59
09:13:20|66862.73
09:13:21|66866.96
09:13:22|66868.7
09:13:23|66870.03
09:13:23|66868.73
09:13:25|66869.78
09:13:26|66867.07
09:13:27|66865.1
09:13:29|66869.49
09:13:29|66870.02
09:13:30|66872.25
09:13:31|66882.39
09:13:32|66881.27
09:13:34|66871.87
09:13:34|66873.47
09:13:35|66871.43
09:13:37|66870.1
09:13:38|66867.64
09:13:39|66870.13
09:13:40|66872.52
09:13:41|66856.15
09:13:42|66853.98
09:13:43|66856.58
09:13:44|66858.11
09:13:45|66853.01
09:13:46|66855.55
09:13:47|66859.18
09:13:48|66855.57
09:13:49|66851.46
09:13:50|66854.63
09:13:51|66855.67
09:13:52|66854.11
09:13:53|66856.
09:13:54|66856.16
09:13:55|66852.15
09:13:56|66855.06
09:13:57|66845.99
09:13:58|66848.
09:13:59|66847.72
09:14:00|66837.67
09:14:01|66840.1
09:14:02|66842.
09:14:03|66843.62
09:14:05|66846.24
09:14:06|66853.46
09:14:06|66851.47
09:14:07|66846.32
09:14:08|66849.27
09:14:10|66851.43
09:14:12|66841.47
09:14:13|66839.76
09:14:14|66843.71
09:14:15|66841.62
09:14:16|66840.16
09:14:16|66840.97
09:14:17|66838.31
09:14:18|66842.78
09:14:20|66840.
09:14:20|66840.
09:14:21|66841.
09:14:22|66841.35
09:14:23|66841.
09:14:24|66841.
09:14:25|66838.95
09:14:26|66837.87
09:14:28|66837.87
09:14:28|66835.06
09:14:30|66814.91
09:14:31|66836.
09:14:31|66829.92
09:14:33|66829.34
09:14:34|66837.67
09:14:35|66831.87
09:14:35|66831.83
09:14:37|66826.1
09:14:37|66828.8
09:14:38|66830.2
09:14:40|66827.75
09:14:41|66821.19
09:14:42|66818.69
09:14:43|66819.44
09:14:43|66816.91
09:14:44|66806.28
09:14:46|66806.99
09:14:47|66807.71
09:14:48|66809.47
09:14:49|66802.51
09:14:50|66801.38
09:14:51|66800.
09:14:52|66797.09
09:14:53|66798.4
09:14:54|66805.82
09:14:55|66809.3
09:14:56|66823.88
09:14:57|66825.96
09:14:58|66820.04
09:14:59|66823.25
09:15:00|66828.2
09:15:01|66822.7
09:15:02|66820.01
09:15:03|66824.89
09:15:04|66838.95
09:15:05|66844.01
09:15:06|66843.34
09:15:07|66841.72
09:15:08|66842.8
09:15:09|66840.22
09:15:10|66835.12
09:15:11|66831.94
09:15:13|66832.6
09:15:13|66827.82
09:15:14|66828.9
09:15:16|66827.84
09:15:17|66820.01
09:15:18|66818.97
09:15:18|66820.48
09:15:20|66821.96
09:15:21|66811.39
09:15:22|66813.02
09:15:23|66812.62
09:15:24|66803.52
09:15:25|66798.63
09:15:26|66796.
09:15:27|66798.12
09:15:28|66810.68
09:15:29|66812.2
09:15:29|66819.99
09:15:31|66821.99
09:15:32|66817.66
09:15:32|66814.45
09:15:34|66811.97
09:15:34|66809.88
09:15:37|66810.73
09:15:37|66809.41
09:15:38|66810.7
09:15:40|66806.13
09:15:40|66810.01
09:15:42|66813.99
09:15:42|66808.
09:15:43|66809.59
09:15:44|66806.49
09:15:45|66809.69
09:15:46|66815.88
09:15:48|66822.51
09:15:49|66822.59
09:15:50|66815.39
09:15:51|66813.2
09:15:52|66813.64
09:15:53|66815.35
09:15:54|66811.34
09:15:55|66813.98
09:15:56|66814.74
09:15:57|66812.01
09:15:58|66814.16
09:15:59|66817.21
09:16:00|66814.16
09:16:01|66821.81
09:16:02|66823.99
09:16:03|66822.94
09:16:04|66823.36
09:16:05|66831.41
09:16:06|66838.37
09:16:07|66841.57
09:16:08|66850.14
09:16:09|66859.06
09:16:10|66848.14
09:16:11|66846.14
09:16:12|66848.29
09:16:14|66829.87
09:16:15|66832.04
09:16:16|66834.83
09:16:17|66829.5
09:16:18|66822.02
09:16:19|66820.
09:16:20|66836.13
09:16:21|66836.72
09:16:22|66850.
09:16:23|66852.28
09:16:25|66837.27
09:16:26|66832.01
09:16:27|66830.38
09:16:28|66829.86
09:16:29|66831.8
09:16:30|66832.68
09:16:31|66834.46
09:16:32|66830.68
09:16:33|66828.51
09:16:34|66834.77
09:16:35|66834.77
09:16:36|66831.66
09:16:37|66827.37
09:16:38|66827.9
09:16:39|66827.88
09:16:40|66829.03
09:16:41|66825.35
09:16:42|66825.35
09:16:43|66828.74
09:16:44|66822.56
09:16:45|66822.32
09:16:46|66824.93
09:16:47|66818.93
09:16:48|66816.55
09:16:49|66817.49
09:16:50|66818.99
09:16:51|66819.
09:16:53|66818.84
09:16:54|66822.56
09:16:55|66824.77
09:16:56|66823.55
09:16:57|66826.77
09:16:58|66827.4
09:16:59|66826.77
09:17:00|66833.26
09:17:00|66826.94
09:17:02|66831.87
09:17:03|66845.
09:17:04|66848.01
09:17:05|66856.44
09:17:06|66848.57
09:17:07|66855.99
09:17:08|66851.73
09:17:09|66856.52
09:17:10|66861.4
09:17:11|66864.96
09:17:11|66862.
09:17:13|66860.14
09:17:15|66860.62
09:17:16|66857.94
09:17:17|66856.86
09:17:18|66847.23
09:17:19|66842.81
09:17:20|66850.04
09:17:21|66856.55
09:17:22|66861.29
09:17:23|66856.
09:17:25|66864.02
09:17:26|66867.1
09:17:27|66861.54
09:17:28|66865.67
09:17:28|66867.89
09:17:30|66870.93
09:17:31|66867.12
09:17:32|66873.92
09:17:33|66875.65
09:17:34|66877.47
09:17:35|66880.
09:17:37|66882.27
09:17:37|66876.99
09:17:38|66884.01
09:17:39|66886.78
09:17:41|66884.27
09:17:42|66886.82
09:17:42|66889.56
09:17:43|66890.23
09:17:44|66889.64
09:17:46|66890.36
09:17:46|66890.24
09:17:47|66884.36
09:17:48|66881.66
09:17:50|66871.99
09:17:50|66873.94
09:17:51|66873.7
09:17:52|66877.95
09:17:54|66882.9
09:17:54|66876.91
09:17:55|66873.96
09:17:57|66871.42
09:17:58|66870.
09:17:59|66870.98
09:18:00|66869.34
09:18:00|66868.94
09:18:02|66869.48
09:18:02|66868.88
09:18:04|66868.37
09:18:05|66860.13
09:18:07|66860.02
09:18:08|66853.76
09:18:08|66853.71
09:18:09|66846.5
09:18:10|66845.5
09:18:11|66841.97
09:18:13|66848.85
09:18:13|66852.15
09:18:14|66853.22
09:18:16|66832.92
09:18:17|66838.52
09:18:18|66835.91
09:18:19|66838.9
09:18:21|66847.6
09:18:22|66847.71
09:18:24|66844.1
09:18:24|66851.57
09:18:26|66861.65
09:18:27|66865.79
09:18:28|66865.45
09:18:29|66863.25
09:18:30|66852.01
09:18:31|66860.36
09:18:32|66852.37
09:18:33|66855.77
09:18:34|66853.44
09:18:35|66851.64
09:18:36|66852.36
09:18:37|66853.56
09:18:39|66855.88
09:18:39|66862.86
09:18:41|66864.38
09:18:41|66867.5
09:18:43|66865.22
09:18:44|66860.57
09:18:45|66861.13
09:18:46|66860.64
09:18:47|66873.11
09:18:47|66871.45
09:18:49|66869.3
09:18:50|66868.79
09:18:51|66861.79
09:18:51|66865.97
09:18:53|66862.72
09:18:54|66866.34
09:18:54|66866.34
09:18:56|66866.41
09:18:57|66866.81
09:18:58|66866.36
09:18:58|66860.54
09:19:00|66861.35
09:19:01|66855.88
09:19:02|66859.57
09:19:03|66857.97
09:19:04|66850.87
09:19:05|66850.69
09:19:06|66849.14
09:19:07|66851.44
09:19:08|66860.79
09:19:09|66854.2
09:19:10|66867.26
09:19:11|66862.49
09:19:12|66864.46
09:19:13|66856.47
09:19:14|66860.09
09:19:15|66853.09
09:19:17|66856.73
09:19:18|66862.23
09:19:19|66865.84
09:19:20|66866.74
09:19:21|66866.86
09:19:22|66866.71
09:19:23|66865.95
09:19:24|66866.07
09:19:25|66860.53
09:19:27|66863.78
09:19:27|66858.
09:19:28|66865.13
09:19:30|66861.73
09:19:30|66862.32
09:19:32|66863.53
09:19:33|66864.3
09:19:34|66864.96
09:19:35|66859.28
09:19:36|66857.4
09:19:37|66859.16
09:19:38|66856.59
09:19:39|66861.03
09:19:40|66861.1
09:19:41|66862.44
09:19:42|66864.17
09:19:43|66863.72
09:19:44|66858.79
09:19:45|66859.14
09:19:46|66857.42
09:19:47|66857.14
09:19:48|66863.57
09:19:49|66866.17
09:19:50|66866.57
09:19:51|66867.45
09:19:52|66865.75
09:19:53|66865.75
09:19:54|66865.75
09:19:55|66868.08
09:19:56|66863.29
09:19:57|66863.09
09:19:58|66860.07
09:19:59|66862.81
09:20:00|66857.36
09:20:01|66864.24
09:20:02|66864.36
09:20:04|66861.04
09:20:04|66862.33
09:20:05|66866.26
09:20:06|66858.31
09:20:07|66851.45
09:20:08|66854.38
09:20:09|66848.44
09:20:10|66853.17
09:20:11|66851.47
09:20:13|66845.74
09:20:13|66849.71
09:20:14|66851.21
09:20:15|66851.93
09:20:17|66847.
09:20:17|66851.99
09:20:20|66861.9
09:20:20|66858.56
09:20:22|66857.45
09:20:22|66856.18
09:20:24|66857.7
09:20:25|66854.54
09:20:26|66856.95
09:20:27|66856.95
09:20:28|66852.42
09:20:29|66855.57
09:20:31|66851.48
09:20:31|66854.79
09:20:33|66855.76
09:20:34|66863.12
09:20:35|66857.85
09:20:36|66861.08
09:20:37|66854.46
09:20:38|66858.84
09:20:39|66843.81
09:20:40|66844.15
09:20:41|66844.01
09:20:42|66843.58
09:20:43|66843.87
09:20:44|66843.87
09:20:45|66852.52
09:20:46|66852.27
09:20:47|66854.75
09:20:49|66857.6
09:20:50|66862.14
09:20:50|66862.52
09:20:52|66862.39
09:20:52|66864.38
09:20:53|66865.15
09:20:54|66875.13
09:20:56|66874.4
09:20:56|66871.74
09:20:57|66874.79
09:20:58|66875.83
09:20:59|66883.56
09:21:00|66879.62
09:21:01|66899.13
09:21:03|66895.01
09:21:03|66900.58
09:21:04|66888.87
09:21:06|66895.84
09:21:06|66894.02
09:21:07|66890.12
09:21:08|66890.91
09:21:10|66890.09
09:21:10|66890.67
09:21:11|66887.75
09:21:12|66886.28
09:21:14|66893.67
09:21:14|66888.
09:21:15|66890.15
09:21:16|66892.
09:21:17|66896.12
09:21:19|66903.11
09:21:20|66903.32
09:21:21|66910.54
09:21:22|66907.25
09:21:23|66907.42
09:21:24|66903.49
09:21:25|66902.47
09:21:26|66891.11
09:21:27|66891.89
09:21:28|66893.91
09:21:29|66892.
09:21:30|66889.85
09:21:31|66879.1
09:21:32|66874.81
09:21:33|66876.65
09:21:34|66874.24
09:21:35|66878.81
09:21:36|66872.23
09:21:37|66869.1
09:21:39|66870.71
09:21:39|66874.37
09:21:40|66872.14
09:21:41|66868.19
09:21:42|66871.51
09:21:44|66885.76
09:21:45|66890.03
09:21:45|66890.02
09:21:46|66885.75
09:21:47|66887.98
09:21:48|66887.82
09:21:49|66877.24
09:21:51|66883.83
09:21:51|66886.28
09:21:52|66883.99
09:21:54|66892.13
09:21:55|66886.78
09:21:56|66890.44
09:21:57|66892.35
09:21:57|66889.72
09:21:58|66889.1
09:21:59|66889.1
09:22:00|66888.35
09:22:02|66886.72
09:22:03|66889.99
09:22:03|66893.62
09:22:05|66888.72
09:22:05|66891.93
09:22:06|66882.86
09:22:08|66872.28
09:22:09|66881.99
09:22:10|66880.47
09:22:11|66883.99
09:22:12|66885.56
09:22:13|66883.26
09:22:14|66883.33
09:22:15|66873.92
09:22:16|66882.49
09:22:17|66885.03
09:22:18|66885.19
09:22:20|66895.89
09:22:21|66893.97
09:22:21|66894.11
09:22:23|66892.59
09:22:24|66904.08
09:22:25|66901.08
09:22:25|66900.73
09:22:27|66902.
09:22:27|66902.73
09:22:28|66903.42
09:22:30|66905.6
09:22:30|66899.04
09:22:32|66902.34
09:22:33|66910.05
09:22:34|66904.73
09:22:35|66905.18
09:22:36|66912.
09:22:37|66909.93
09:22:38|66908.15
09:22:39|66909.96
09:22:40|66908.83
09:22:41|66908.28
09:22:42|66910.48
09:22:43|66905.76
09:22:44|66904.42
09:22:45|66904.76
09:22:46|66901.2
09:22:47|66904.16
09:22:48|66908.
09:22:49|66909.05
09:22:51|66915.65
09:22:51|66917.36
09:22:53|66914.
09:22:53|66914.63
09:22:54|66915.38
09:22:56|66917.43
09:22:56|66916.21
09:22:57|66912.98
09:22:58|66911.88
09:23:00|66915.12
09:23:00|66913.99
09:23:02|66915.08
09:23:02|66917.56
09:23:03|66913.46
09:23:04|66914.88
09:23:06|66904.02
09:23:07|66907.67
09:23:08|66904.19
09:23:08|66907.74
09:23:09|66907.96
09:23:10|66911.97
09:23:11|66907.98
09:23:13|66906.33
09:23:13|66909.37
09:23:15|66911.57
09:23:15|66916.79
09:23:16|66911.97
09:23:17|66916.15
09:23:19|66913.85
09:23:20|66923.58
09:23:21|66926.35
09:23:23|66920.67
09:23:23|66920.01
09:23:25|66924.13
09:23:25|66919.77
09:23:27|66925.
09:23:28|66921.87
09:23:29|66923.89
09:23:29|66921.83
09:23:31|66911.38
09:23:32|66907.61
09:23:33|66903.03
09:23:33|66904.88
09:23:35|66903.67
09:23:36|66902.24
09:23:37|66902.49
09:23:38|66903.99
09:23:39|66898.5
09:23:40|66897.15
09:23:41|66893.95
09:23:42|66897.02
09:23:43|66900.54
09:23:44|66896.12
09:23:45|66896.24
09:23:46|66895.88
09:23:48|66895.65
09:23:48|66892.98
09:23:49|66895.97
09:23:50|66896.88
09:23:52|66902.75
09:23:53|66900.1
09:23:54|66901.4
09:23:55|66900.01
09:23:56|66908.02
09:23:57|66904.99
09:23:58|66903.32
09:23:59|66907.08
09:24:00|66906.81
09:24:01|66910.
09:24:02|66909.82
09:24:03|66912.79
09:24:04|66910.02
09:24:05|66908.
09:24:06|66909.43
09:24:07|66907.08
09:24:08|66905.85
09:24:09|66910.81
09:24:10|66907.75
09:24:11|66906.4
09:24:12|66904.83
09:24:14|66901.74
09:24:14|66901.34
09:24:15|66904.78
09:24:17|66901.09
09:24:17|66897.24
09:24:18|66900.05
09:24:19|66903.08
09:24:21|66902.5
09:24:22|66904.
09:24:24|66898.19
09:24:25|66897.13
09:24:26|66898.03
09:24:26|66896.64
09:24:28|66896.82
09:24:28|66898.9
09:24:30|66903.39
09:24:31|66905.72
09:24:32|66902.99
09:24:33|66904.16
09:24:34|66905.53
09:24:35|66904.12
09:24:37|66909.99
09:24:38|66908.15
09:24:39|66907.
09:24:40|66907.16
09:24:41|66907.9
09:24:42|66907.37
09:24:43|66907.37
09:24:45|66906.58
09:24:45|66906.58
09:24:46|66909.42
09:24:47|66907.4
09:24:49|66907.09
09:24:49|66909.57
09:24:51|66901.42
09:24:52|66898.68
09:24:53|66899.6
09:24:54|66899.72
09:24:55|66896.64
09:24:56|66902.
09:24:57|66898.83
09:24:58|66897.6
09:25:00|66896.31
09:25:00|66893.28
09:25:02|66895.41
09:25:03|66907.45
09:25:03|66904.38
09:25:04|66909.38
09:25:05|66915.67
09:25:07|66906.81
09:25:08|66906.35
09:25:09|66908.
09:25:11|66905.45
09:25:11|66902.78
09:25:12|66907.1
09:25:13|66905.31
09:25:14|66909.67
09:25:15|66909.45
09:25:17|66906.07
09:25:19|66910.81
09:25:19|66914.43
09:25:21|66918.69
09:25:21|66916.
09:25:22|66916.1
09:25:24|66913.47
09:25:24|66914.38
09:25:26|66918.37
09:25:26|66920.29
09:25:28|66919.69
09:25:28|66921.44
09:25:30|66916.73
09:25:31|66923.91
09:25:32|66924.14
09:25:33|66924.63
09:25:34|66928.7
09:25:35|66931.24
09:25:36|66932.12
09:25:37|66929.89
09:25:38|66930.07
09:25:39|66924.27
09:25:39|66919.07
09:25:41|66917.82
09:25:42|66915.45
09:25:43|66915.45
09:25:44|66908.26
09:25:45|66902.5
09:25:46|66905.76
09:25:47|66910.21
09:25:47|66913.5
09:25:49|66912.16
09:25:50|66915.18
09:25:51|66919.73
09:25:51|66918.87
09:25:53|66918.84
09:25:53|66914.28
09:25:55|66913.76
09:25:55|66913.92
09:25:57|66912.77
09:25:58|66911.14
09:25:59|66910.81
09:25:59|66914.81
09:26:01|66915.27
09:26:01|66914.98
09:26:04|66911.18
09:26:05|66915.55
09:26:06|66909.11
09:26:06|66910.42
09:26:08|66911.12
09:26:09|66903.56
09:26:10|66902.62
09:26:12|66902.26
09:26:12|66899.85
09:26:14|66881.65
09:26:15|66887.12
09:26:16|66879.48
09:26:17|66872.98
09:26:17|66871.38
09:26:19|66881.47
09:26:20|66880.28
09:26:21|66880.71
09:26:22|66881.98
09:26:23|66881.97
09:26:24|66878.91
09:26:25|66882.86
09:26:26|66879.64
09:26:27|66879.64
09:26:28|66883.43
09:26:29|66884.83
09:26:30|66881.95
09:26:31|66881.12
09:26:32|66878.32
09:26:33|66877.75
09:26:34|66889.75
09:26:35|66888.03
09:26:36|66886.29
09:26:37|66885.1
09:26:38|66884.82
09:26:39|66885.34
09:26:40|66890.38
09:26:41|66890.33
09:26:42|66894.73
09:26:43|66892.6
09:26:44|66894.81
09:26:45|66892.9
09:26:46|66895.25
09:26:47|66897.69
09:26:48|66892.51
09:26:49|66892.91
09:26:50|66891.99
09:26:51|66895.63
09:26:52|66897.67
09:26:53|66896.53
09:26:54|66896.53
09:26:55|66888.1
09:26:56|66890.
09:26:57|66887.62
09:26:58|66886.06
09:26:59|66887.74
09:27:00|66887.73
09:27:01|66887.61
09:27:02|66883.42
09:27:04|66887.86
09:27:05|66888.14
09:27:06|66888.15
09:27:08|66883.09
09:27:09|66882.08
09:27:10|66884.92
09:27:11|66886.86
09:27:12|66886.86
09:27:13|66888.95
09:27:14|66886.16
09:27:15|66885.47
09:27:16|66886.19
09:27:17|66888.6
09:27:18|66888.56
09:27:19|66888.56
09:27:20|66894.4
09:27:21|66886.91
09:27:22|66888.63
09:27:23|66891.31
09:27:24|66891.68
09:27:25|66891.55
09:27:26|66891.19
09:27:27|66882.98
09:27:28|66864.52
09:27:29|66865.81
09:27:30|66866.6
09:27:31|66861.57
09:27:32|66864.84
09:27:33|66860.35
09:27:34|66858.48
09:27:35|66848.64
09:27:36|66849.59
09:27:37|66851.6
09:27:38|66851.93
09:27:39|66855.54
09:27:40|66855.59
09:27:41|66842.45
09:27:42|66839.86
09:27:43|66837.02
09:27:44|66842.75
09:27:45|66842.75
09:27:46|66855.78
09:27:47|66852.61
09:27:49|66858.
09:27:49|66858.
09:27:50|66859.3
09:27:51|66858.21
09:27:52|66858.34
09:27:53|66854.56
09:27:54|66851.67
09:27:55|66852.68
09:27:56|66847.12
09:27:57|66852.68
09:27:59|66849.99
09:27:59|66853.8
09:28:00|66861.26
09:28:01|66858.
09:28:02|66858.
09:28:03|66863.73
09:28:04|66863.73
09:28:05|66854.99
09:28:07|66850.5
09:28:07|66854.31
09:28:08|66850.19
09:28:10|66852.82
09:28:11|66854.22
09:28:11|66853.98
09:28:13|66854.34
09:28:13|66855.25
09:28:15|66849.12
09:28:16|66855.27
09:28:17|66853.66
09:28:18|66854.
09:28:19|66856.09
09:28:20|66855.7
09:28:21|66857.74
09:28:22|66859.32
09:28:23|66852.33
09:28:24|66856.22
09:28:25|66858.45
09:28:26|66861.15
09:28:27|66861.15
09:28:28|66858.
09:28:29|66858.
09:28:30|66856.71
09:28:31|66860.
09:28:32|66852.12
09:28:33|66851.46
09:28:34|66842.07
09:28:35|66841.87
09:28:36|66851.18
09:28:37|66848.64
09:28:38|66851.58
09:28:39|66850.54
09:28:40|66845.99
09:28:41|66843.48
09:28:43|66839.96
09:28:43|66841.12
09:28:44|66841.58
09:28:45|66832.
09:28:46|66833.61
09:28:47|66835.54
09:28:48|66830.37
09:28:49|66826.12
09:28:51|66830.97
09:28:51|66831.17
09:28:53|66832.99
09:28:53|66834.24
09:28:54|66845.77
09:28:55|66843.93
09:28:56|66840.66
09:28:57|66840.97
09:28:58|66839.75
09:29:00|66841.81
09:29:00|66837.56
09:29:02|66840.
09:29:03|66840.5
09:29:03|66845.97
09:29:05|66851.18
09:29:06|66853.5
09:29:07|66856.
09:29:09|66854.
09:29:10|66854.45
09:29:10|66860.63
09:29:12|66855.8
09:29:13|66855.94
09:29:14|66860.5
09:29:14|66858.82
09:29:16|66856.21
09:29:16|66853.19
09:29:18|66856.56
09:29:19|66855.56
09:29:20|66861.7
09:29:21|66870.91
09:29:22|66865.74
09:29:23|66866.65
09:29:24|66867.99
09:29:25|66859.71
09:29:26|66864.14
09:29:27|66860.87
09:29:28|66861.37
09:29:29|66861.54
09:29:30|66864.82
09:29:31|66860.83
09:29:32|66863.5
09:29:33|66868.35
09:29:34|66868.73
09:29:35|66866.4
09:29:36|66866.83
09:29:37|66868.61
09:29:38|66866.59
09:29:39|66868.6
09:29:40|66870.93
09:29:41|66870.
09:29:42|66869.88
09:29:43|66870.04
09:29:44|66870.6
09:29:45|66871.91
09:29:46|66871.98
09:29:47|66868.67
09:29:48|66870.
09:29:49|66870.
09:29:50|66870.05
09:29:51|66868.39
09:29:52|66870.02
09:29:53|66873.92
09:29:54|66881.33
09:29:55|66884.15
09:29:56|66886.
09:29:57|66886.52
09:29:58|66898.56
09:29:59|66896.68
09:30:01|66900.27
09:30:01|66896.53
09:30:02|66896.28
09:30:03|66889.6
09:30:05|66889.85
09:30:06|66893.24
09:30:06|66893.66
09:30:08|66892.25
09:30:09|66896.4
09:30:10|66886.87
09:30:11|66891.74
09:30:11|66888.01
09:30:13|66885.4
09:30:14|66876.11
09:30:15|66880.49
09:30:16|66948.13
09:30:17|66947.6
09:30:18|66951.12
09:30:19|66954.16
09:30:20|66953.97
09:30:21|66952.3
09:30:22|66961.61
09:30:23|66970.16
09:30:24|66973.85
09:30:25|66962.42
09:30:26|66959.49
09:30:27|66953.37
09:30:28|66940.14
09:30:29|66930.41
09:30:30|66930.
09:30:31|66931.69
09:30:32|66921.57
09:30:33|66916.69
09:30:34|66923.19
09:30:35|66926.82
09:30:36|66928.37
09:30:37|66927.69
09:30:38|66921.46
09:30:39|66921.62
09:30:40|66921.76
09:30:41|66916.33
09:30:42|66913.94
09:30:43|66910.21
09:30:44|66909.76
09:30:45|66918.44
09:30:46|66919.26
09:30:47|66916.64
09:30:48|66919.81
09:30:49|66918.7
09:30:50|66914.4
09:30:51|66917.78
09:30:52|66912.18
09:30:53|66915.51
09:30:55|66913.1
09:30:55|66913.17
09:30:56|66911.57
09:30:57|66908.28
09:30:58|66908.83
09:31:00|66912.11
09:31:00|66912.78
09:31:01|66909.3
09:31:03|66909.58
09:31:03|66900.08
09:31:05|66896.02
09:31:06|66892.55
09:31:08|66892.9
09:31:09|66893.65
09:31:10|66886.53
09:31:11|66885.15
09:31:12|66891.99
09:31:14|66886.21
09:31:15|66883.42
09:31:15|66875.76
09:31:16|66872.88
09:31:17|66873.61
09:31:19|66879.06
09:31:19|66877.61
09:31:20|66874.39
09:31:21|66876.15
09:31:23|66879.8
09:31:24|66879.9
09:31:25|66875.66
09:31:26|66879.01
09:31:27|66880.71
09:31:28|66881.9
09:31:29|66883.51
09:31:30|66875.87
09:31:31|66877.67
09:31:32|66877.51
09:31:33|66877.03
09:31:34|66880.01
09:31:35|66882.81
09:31:36|66879.93
09:31:37|66882.23
09:31:38|66879.87
09:31:39|66875.82
09:31:40|66871.71
09:31:41|66876.46
09:31:42|66872.32
09:31:43|66864.
09:31:44|66867.28
09:31:45|66871.13
09:31:46|66873.62
09:31:47|66873.08
09:31:48|66868.24
09:31:49|66874.9
09:31:50|66871.51
09:31:51|66876.83
09:31:52|66873.07
09:31:53|66872.14
09:31:54|66875.97
09:31:55|66872.59
09:31:57|66876.19
09:31:57|66874.02
09:31:58|66867.03
09:31:59|66866.09
09:32:00|66866.09
09:32:01|66868.36
09:32:03|66863.69
09:32:04|66867.49
09:32:04|66843.99
09:32:06|66831.52
09:32:07|66835.22
09:32:09|66838.2
09:32:10|66837.88
09:32:11|66829.52
09:32:12|66826.78
09:32:13|66828.09
09:32:14|66821.53
09:32:15|66819.4
09:32:16|66808.53
09:32:17|66811.29
09:32:18|66814.26
09:32:19|66813.25
09:32:20|66817.63
09:32:22|66820.
09:32:23|66817.68
09:32:25|66808.32
09:32:25|66808.57
09:32:26|66809.99
09:32:28|66808.14
09:32:28|66804.1
09:32:30|66800.17
09:32:30|66805.46
09:32:32|66807.86
09:32:32|66805.51
09:32:33|66805.4
09:32:35|66805.85
09:32:35|66798.59
09:32:37|66799.1
09:32:37|66804.14
09:32:39|66800.
09:32:39|66808.02
09:32:40|66809.14
09:32:41|66808.5
09:32:43|66809.66
09:32:44|66814.74
09:32:44|66819.34
09:32:46|66813.75
09:32:47|66808.26
09:32:47|66820.69
09:32:48|66819.9
09:32:49|66816.18
09:32:50|66817.49
09:32:51|66815.86
09:32:53|66819.8
09:32:54|66818.88
09:32:54|66822.1
09:32:56|66818.05
09:32:57|66822.1
09:32:58|66813.77
09:32:59|66814.57
09:33:00|66818.89
09:33:01|66812.3
09:33:02|66815.31
09:33:03|66812.27
09:33:04|66820.15
09:33:05|66817.4
09:33:06|66800.24
09:33:08|66803.18
09:33:09|66806.
09:33:10|66810.81
09:33:12|66812.58
09:33:13|66805.06
09:33:14|66811.33
09:33:15|66812.02
09:33:16|66813.97
09:33:17|66814.9
09:33:18|66813.97
09:33:19|66794.01
09:33:20|66799.71
09:33:21|66800.63
09:33:22|66805.75
09:33:23|66802.
09:33:24|66798.48
09:33:25|66798.17
09:33:26|66793.43
09:33:27|66793.42
09:33:28|66796.
09:33:29|66793.08
09:33:30|66802.
09:33:31|66794.58
09:33:32|66795.07
09:33:33|66799.54
09:33:34|66794.13
09:33:35|66791.02
09:33:36|66791.88
09:33:37|66788.25
09:33:38|66793.2
09:33:39|66791.31
09:33:40|66795.72
09:33:41|66788.03
09:33:42|66788.64
09:33:43|66790.76
09:33:44|66792.85
09:33:45|66769.82
09:33:46|66780.02
09:33:47|66784.17
09:33:48|66784.47
09:33:49|66784.47
09:33:50|66786.62
09:33:51|66784.02
09:33:52|66789.96
09:33:53|66789.77
09:33:54|66785.99
09:33:56|66785.91
09:33:56|66786.46
09:33:58|66786.6
09:33:58|66787.26
09:33:59|66790.03
09:34:01|66789.61
09:34:01|66789.92
09:34:02|66784.35
09:34:03|66796.
09:34:04|66786.11
09:34:06|66792.55
09:34:07|66799.39
09:34:09|66786.4
09:34:09|66805.6
09:34:11|66824.13
09:34:13|66825.94
09:34:13|66825.28
09:34:14|66818.05
09:34:15|66820.75
09:34:17|66826.87
09:34:18|66830.
09:34:19|66841.08
09:34:20|66843.54
09:34:21|66833.54
09:34:22|66834.11
09:34:23|66828.73
09:34:24|66830.01
09:34:25|66826.15
09:34:26|66826.
09:34:27|66823.56
09:34:28|66825.85
09:34:29|66820.64
09:34:30|66819.3
09:34:32|66813.1
09:34:32|66811.62
09:34:34|66811.5
09:34:34|66810.81
09:34:35|66814.15
09:34:36|66821.92
09:34:37|66819.39
09:34:39|66819.39
09:34:39|66819.39
09:34:40|66814.99
09:34:41|66812.56
09:34:42|66807.99
09:34:43|66814.3
09:34:44|66807.76
09:34:46|66805.16
09:34:46|66803.26
09:34:47|66807.41
09:34:48|66809.54
09:34:50|66809.1
09:34:50|66805.52
09:34:51|66805.52
09:34:52|66802.36
09:34:54|66806.05
09:34:54|66804.47
09:34:55|66804.1
09:34:56|66806.44
09:34:58|66804.76
09:34:58|66804.13
09:35:00|66798.22
09:35:01|66796.79
09:35:01|66799.41
09:35:03|66800.37
09:35:04|66796.65
09:35:05|66791.85
09:35:06|66796.01
09:35:07|66796.35
09:35:09|66790.12
09:35:10|66796.25
09:35:11|66790.01
09:35:13|66792.32
09:35:13|66795.05
09:35:14|66791.11
09:35:15|66790.55
09:35:16|66793.72
09:35:17|66792.24
09:35:18|66796.75
09:35:19|66795.6
09:35:20|66793.47
09:35:22|66793.63
09:35:22|66797.21
09:35:23|66811.46
09:35:24|66808.04
09:35:25|66811.99
09:35:27|66810.55
09:35:27|66808.01
09:35:28|66804.2
09:35:29|66803.98
09:35:30|66808.22
09:35:32|66806.66
09:35:32|66801.71
09:35:33|66794.06
09:35:35|66795.48
09:35:35|66792.89
09:35:37|66798.88
09:35:37|66798.88
09:35:38|66798.88
09:35:39|66793.65
09:35:40|66786.92
09:35:41|66793.66
09:35:42|66789.26
09:35:43|66795.7
09:35:44|66800.32
09:35:45|66803.87
09:35:46|66798.52
09:35:47|66811.99
09:35:49|66807.97
09:35:49|66805.88
09:35:51|66804.03
09:35:51|66807.95
09:35:53|66810.18
09:35:53|66811.56
09:35:54|66819.08
09:35:55|66820.13
09:35:56|66823.65
09:35:58|66825.09
09:35:58|66818.16
09:35:59|66817.82
09:36:00|66819.13
09:36:01|66822.65
09:36:02|66809.65
09:36:03|66812.86
09:36:04|66813.7
09:36:05|66813.98
09:36:08|66811.56
09:36:09|66814.01
09:36:10|66808.57
09:36:10|66812.27
09:36:12|66812.96
09:36:13|66810.04
09:36:15|66807.87
09:36:15|66812.86
09:36:16|66813.42
09:36:17|66820.68
09:36:18|66820.97
09:36:20|66820.
09:36:21|66826.15
09:36:22|66827.32
09:36:23|66827.56
09:36:24|66832.83
09:36:25|66828.98
09:36:26|66826.39
09:36:27|66826.39
09:36:28|66825.84
09:36:29|66830.37
09:36:30|66831.93
09:36:31|66829.6
09:36:32|66826.84
09:36:33|66826.97
09:36:34|66820.94
09:36:35|66821.7
09:36:36|66820.64
09:36:37|66821.21
09:36:38|66815.42
09:36:39|66811.16
09:36:40|66819.34
09:36:41|66818.24
09:36:42|66818.25
09:36:43|66815.4
09:36:44|66818.07
09:36:45|66822.23
09:36:46|66821.6
09:36:47|66824.26
09:36:48|66823.96
09:36:49|66830.12
09:36:50|66825.02
09:36:51|66828.03
09:36:52|66825.43
09:36:53|66827.83
09:36:55|66826.18
09:36:55|66829.71
09:36:56|66833.47
09:36:57|66834.54
09:36:58|66832.72
09:36:59|66835.95
09:37:00|66839.74
09:37:01|66844.15
09:37:02|66831.49
09:37:03|66835.9
09:37:05|66837.07
09:37:06|66832.51
09:37:07|66832.51
09:37:08|66832.99
09:37:09|66832.22
09:37:10|66837.6
09:37:11|66831.31
09:37:13|66831.35
09:37:14|66818.93
09:37:15|66816.
09:37:15|66819.53
09:37:17|66816.29
09:37:18|66814.1
09:37:19|66811.44
09:37:20|66813.64
09:37:20|66817.4
09:37:22|66818.02
09:37:23|66817.29
09:37:23|66819.59
09:37:25|66819.23
09:37:26|66815.1
09:37:27|66817.06
09:37:28|66818.
09:37:29|66819.35
09:37:30|66812.15
09:37:31|66815.53
09:37:32|66816.43
09:37:33|66813.66
09:37:34|66816.06
09:37:35|66816.64
09:37:36|66813.18
09:37:37|66812.17
09:37:38|66817.86
09:37:39|66820.48
09:37:40|66821.5
09:37:41|66830.58
09:37:42|66825.14
09:37:43|66830.11
09:37:44|66836.
09:37:45|66838.
09:37:46|66843.99
09:37:47|66843.98
09:37:48|66844.25
09:37:49|66848.35
09:37:50|66851.31
09:37:51|66852.17
09:37:52|66850.96
09:37:53|66858.97
09:37:54|66854.69
09:37:55|66855.44
09:37:56|66855.8
09:37:57|66855.8
09:37:58|66852.44
09:37:59|66853.08
09:38:00|66874.97
09:38:01|66878.46
09:38:02|66879.65
09:38:03|66873.2
09:38:04|66881.63
09:38:05|66875.63
09:38:06|66873.66
09:38:07|66873.88
09:38:09|66875.38
09:38:09|66883.88
09:38:10|66884.86
09:38:11|66886.52
09:38:13|66891.25
09:38:13|66889.86
09:38:14|66888.03
09:38:16|66888.48
09:38:17|66892.91
09:38:18|66885.24
09:38:18|66886.33
09:38:20|66886.33
09:38:21|66881.09
09:38:21|66881.73
09:38:23|66880.83
09:38:24|66878.1
09:38:24|66880.48
09:38:26|66872.19
09:38:27|66869.42
09:38:28|66875.37
09:38:29|66875.18
09:38:30|66876.02
09:38:31|66868.74
09:38:32|66861.88
09:38:33|66858.43
09:38:34|66860.22
09:38:35|66850.12
09:38:36|66852.16
09:38:37|66854.07
09:38:38|66854.55
09:38:39|66857.75
09:38:40|66854.33
09:38:41|66856.73
09:38:42|66852.79
09:38:44|66853.02
09:38:44|66856.13
09:38:45|66850.86
09:38:46|66851.88
09:38:47|66854.46
09:38:48|66854.46
09:38:49|66850.24
09:38:50|66855.
09:38:51|66855.72
09:38:52|66854.69
09:38:53|66854.94
09:38:54|66857.87
09:38:55|66858.72
09:38:56|66857.54
09:38:57|66852.37
09:38:58|66854.22
09:38:59|66853.72
09:39:00|66851.74
09:39:01|66856.67
09:39:02|66852.12
09:39:03|66852.39
09:39:04|66856.21
09:39:05|66862.09
09:39:06|66860.89
09:39:07|66859.81
09:39:08|66855.25
09:39:10|66853.52
09:39:11|66862.42
09:39:12|66857.16
09:39:13|66858.
09:39:14|66861.18
09:39:15|66861.6
09:39:16|66862.78
09:39:17|66860.86
09:39:18|66858.99
09:39:19|66862.17
09:39:20|66863.18
09:39:21|66867.74
09:39:22|66873.99
09:39:23|66881.31
09:39:24|66883.12
09:39:25|66883.48
09:39:26|66893.53
09:39:27|66897.31
09:39:28|66896.38
09:39:29|66902.24
09:39:30|66902.74
09:39:31|66904.41
09:39:32|66904.12
09:39:33|66908.01
09:39:34|66915.89
09:39:35|66912.
09:39:37|66919.02
09:39:37|66921.24
09:39:38|66919.27
09:39:39|66919.73
09:39:40|66914.03
09:39:41|66913.6
09:39:43|66910.
09:39:43|66913.98
09:39:44|66908.58
09:39:45|66910.66
09:39:46|66904.87
09:39:47|66904.04
09:39:49|66904.49
09:39:50|66908.59
09:39:50|66908.59
09:39:51|66907.85
09:39:52|66912.44
09:39:53|66919.52
09:39:54|66926.39
09:39:55|66923.87
09:39:56|66916.02
09:39:58|66916.06
09:39:58|66916.
09:39:59|66915.88
09:40:00|66913.61
09:40:01|66911.6
09:40:02|66909.66
09:40:03|66908.26
09:40:04|66913.3
09:40:05|66909.62
09:40:06|66910.72
09:40:07|66912.54
09:40:08|66914.4
09:40:10|66915.04
09:40:11|66909.81
09:40:12|66907.06
09:40:13|66909.52
09:40:14|66912.53
09:40:15|66906.52
09:40:16|66912.79
09:40:17|66923.96
09:40:19|66941.37
09:40:20|66935.36
09:40:21|66929.46
09:40:22|66930.98
09:40:23|66930.17
09:40:24|66937.22
09:40:25|66945.87
09:40:26|66950.26
09:40:27|66948.13
09:40:28|66949.21
09:40:29|66943.58
09:40:30|66940.17
09:40:31|66937.88
09:40:32|66938.75
09:40:33|66940.1
09:40:34|66938.88
09:40:35|66937.42
09:40:36|66928.45
09:40:38|66929.48
09:40:38|66925.42
09:40:39|66923.71
09:40:40|66925.88
09:40:41|66925.89
09:40:42|66932.49
09:40:43|66934.35
09:40:44|66925.85
09:40:46|66930.16
09:40:46|66933.47
09:40:47|66936.26
09:40:48|66935.89
09:40:49|66930.58
09:40:50|66929.66
09:40:51|66934.24
09:40:52|66932.84
09:40:53|66939.27
09:40:54|66935.28
09:40:55|66939.09
09:40:56|66936.27
09:40:57|66936.4
09:40:58|66946.71
09:40:59|66944.03
09:41:00|66941.06
09:41:01|66935.73
09:41:03|66930.96
09:41:03|66936.56
09:41:04|66934.
09:41:05|66934.55
09:41:06|66933.95
09:41:07|66935.12
09:41:08|66934.55
09:41:10|66934.32
09:41:11|66931.28
09:41:13|66935.58
09:41:13|66937.96
09:41:15|66938.46
09:41:16|66934.96
09:41:17|66934.3
09:41:18|66939.28
09:41:19|66936.62
09:41:20|66935.63
09:41:21|66931.06
09:41:22|66931.99
09:41:23|66932.69
09:41:24|66925.
09:41:25|66923.05
09:41:27|66920.17
09:41:27|66939.64
09:41:28|66939.15
09:41:30|66939.03
09:41:30|66944.15
09:41:32|66943.04
09:41:34|66947.26
09:41:34|66949.85
09:41:35|66954.51
09:41:36|66955.69
09:41:37|66958.54
09:41:38|66962.
09:41:39|66961.09
09:41:40|66958.95
09:41:41|66956.95
09:41:43|66948.4
09:41:44|66947.81
09:41:45|66951.32
09:41:46|66950.94
09:41:46|66948.17
09:41:48|66957.02
09:41:48|66955.72
09:41:49|66954.52
09:41:50|66956.59
09:41:51|66948.01
09:41:53|66952.31
09:41:54|66957.99
09:41:54|66957.72
09:41:55|66950.37
09:41:56|66950.
09:41:57|66950.14
09:41:59|66960.05
09:41:59|66962.31
09:42:01|66956.01
09:42:01|66960.41
09:42:02|66972.
09:42:04|66974.3
09:42:04|66973.14
09:42:06|66976.35
09:42:06|66981.96
09:42:08|66979.7
09:42:09|66988.44
09:42:10|66984.02
09:42:11|66983.74
09:42:12|66984.01
09:42:13|66987.7
09:42:15|66992.85
09:42:15|67009.65
09:42:17|67000.01
09:42:18|67002.55
09:42:19|66998.41
09:42:20|66998.26
09:42:21|66994.25
09:42:22|66994.13
09:42:23|66994.24
09:42:24|66992.32
09:42:25|66991.54
09:42:26|66989.14
09:42:27|66992.58
09:42:28|66996.76
09:42:29|66991.47
09:42:30|66994.1
09:42:31|66990.72
09:42:32|66991.54
09:42:34|66991.76
09:42:34|66994.26
09:42:35|66995.55
09:42:37|66990.72
09:42:38|66988.81
09:42:39|66991.49
09:42:40|66995.
09:42:41|66992.13
09:42:42|66992.15
09:42:43|66991.98
09:42:44|66986.07
09:42:45|66999.05
09:42:46|66996.01
09:42:47|66996.34
09:42:48|66988.02
09:42:49|66991.5
09:42:50|66991.35
09:42:51|66995.33
09:42:52|66995.9
09:42:53|66997.71
09:42:54|67002.85
09:42:55|67006.48
09:42:56|67001.82
09:42:57|67003.63
09:42:58|67007.86
09:43:00|67013.27
09:43:00|67009.58
09:43:01|67015.83
09:43:02|67008.01
09:43:03|67008.63
09:43:04|67008.88
09:43:05|66999.01
09:43:06|66998.74
09:43:07|66992.3
09:43:08|66992.12
09:43:10|66992.
09:43:11|66995.17
09:43:13|66998.22
09:43:13|66981.03
09:43:15|66981.86
09:43:17|66971.36
09:43:18|66969.26
09:43:18|66967.23
09:43:19|66964.75
09:43:20|66963.59
09:43:21|66963.02
09:43:22|66971.6
09:43:24|66974.61
09:43:25|66982.27
09:43:26|66998.21
09:43:27|66987.27
09:43:28|66980.01
09:43:29|66977.04
09:43:30|66977.53
09:43:31|66983.42
09:43:32|66982.94
09:43:33|66982.03
09:43:34|66974.77
09:43:35|66976.74
09:43:36|66977.86
09:43:37|66973.79
09:43:39|66972.68
09:43:39|66965.39
09:43:41|66964.88
09:43:41|66965.12
09:43:43|66966.91
09:43:44|66967.41
09:43:45|66974.15
09:43:46|66972.6
09:43:46|66973.21
09:43:48|66977.15
09:43:48|66972.95
09:43:50|66973.6
09:43:51|66978.57
09:43:52|66973.99
09:43:53|66973.5
09:43:54|66979.09
09:43:55|66980.45
09:43:56|66978.01
09:43:57|66975.73
09:43:57|66975.25
09:43:59|66980.16
09:43:59|66983.05
09:44:01|66981.85
09:44:02|66979.88
09:44:03|66977.87
09:44:03|66974.33
09:44:04|66983.69
09:44:05|66982.83
09:44:06|66981.63
09:44:08|66975.98
09:44:09|66973.95
09:44:09|66973.79
09:44:10|66974.83
09:44:13|66994.
09:44:14|66994.92
09:44:14|66993.88
09:44:16|66993.33
09:44:16|66977.99
09:44:17|66979.98
09:44:19|66974.94
09:44:20|66969.87
09:44:21|66967.34
09:44:21|66965.26
09:44:22|66965.04
09:44:23|66964.51
09:44:25|66964.7
09:44:25|66968.
09:44:26|66963.51
09:44:27|66963.63
09:44:28|66965.87
09:44:29|66963.88
09:44:31|66963.39
09:44:31|66951.33
09:44:33|66955.28
09:44:34|66947.88
09:44:35|66955.96
09:44:36|66951.81
09:44:36|66946.76
09:44:38|66951.99
09:44:39|66951.99
09:44:39|66953.69
09:44:41|66951.52
09:44:42|66953.25
09:44:43|66955.37
09:44:43|66954.05
09:44:45|66952.
09:44:46|66965.88
09:44:47|66968.9
09:44:48|66962.61
09:44:49|66962.48
09:44:50|66961.4
09:44:51|66959.59
09:44:52|66959.65
09:44:53|66955.
09:44:54|66969.97
09:44:55|66965.46
09:44:56|66965.51
09:44:57|66965.01
09:44:58|66968.53
09:44:59|66967.84
09:45:00|66963.95
09:45:01|66962.99
09:45:02|66967.54
09:45:03|66966.3
09:45:04|66967.87
09:45:05|66965.86
09:45:06|66962.55
09:45:07|66957.85
09:45:08|66963.98
09:45:09|66965.
09:45:10|66960.1
09:45:11|66966.27
09:45:12|66966.26
09:45:13|66969.37
09:45:15|66963.03
09:45:15|66962.91
09:45:17|66968.18
09:45:18|66974.12
09:45:18|66974.2
09:45:20|66973.86
09:45:21|66978.6
09:45:22|66975.72
09:45:23|66974.88
09:45:25|66975.61
09:45:25|66973.76
09:45:26|66973.37
09:45:27|66982.35
09:45:28|66975.99
09:45:29|66971.99
09:45:31|66965.61
09:45:32|66965.29
09:45:32|66967.42
09:45:34|66970.47
09:45:35|66967.01
09:45:36|66964.4
09:45:36|66967.02
09:45:38|66963.17
09:45:39|66976.44
09:45:40|66978.02
09:45:40|66982.13
09:45:41|66979.99
09:45:42|66980.01
09:45:44|66980.01
09:45:45|66978.02
09:45:46|66979.54
09:45:47|66979.41
09:45:48|66979.77
09:45:48|66978.41
09:45:49|66979.32
09:45:50|66984.97
09:45:52|66984.
09:45:53|66992.36
09:45:53|66982.72
09:45:55|66984.85
09:45:56|66985.99
09:45:56|66980.3
09:45:58|66984.95
09:45:59|66986.86
09:46:00|66984.42
09:46:01|66990.11
09:46:02|66982.35
09:46:04|66989.66
09:46:04|66988.98
09:46:05|66993.21
09:46:06|66996.96
09:46:07|66997.29
09:46:08|66997.87
09:46:09|66995.77
09:46:10|66995.13
09:46:11|66995.76
09:46:13|66994.99
09:46:15|67003.11
09:46:16|66996.49
09:46:18|66998.3
09:46:18|67008.7
09:46:19|66998.06
09:46:20|66995.47
09:46:21|66989.17
09:46:23|66993.34
09:46:24|66991.41
09:46:25|66989.01
09:46:26|66987.24
09:46:27|66984.6
09:46:27|66987.21
09:46:28|66982.36
09:46:29|66984.98
09:46:30|66984.03
09:46:32|66986.55
09:46:32|66989.78
09:46:34|66984.89
09:46:34|66989.17
09:46:35|66985.28
09:46:37|66984.34
09:46:38|66989.52
09:46:39|66987.04
09:46:40|66998.14
09:46:41|66990.22
09:46:42|66985.68
09:46:44|66989.99
09:46:45|66982.36
09:46:46|66985.16
09:46:47|66982.49
09:46:48|66982.84
09:46:49|66982.48
09:46:50|66981.78
09:46:51|66985.99
09:46:52|66986.71
09:46:53|66982.14
09:46:54|66982.65
09:46:55|66983.56
09:46:56|66990.51
09:46:57|66990.02
09:46:58|66990.86
09:46:59|66993.72
09:47:00|66991.17
09:47:02|66987.31
09:47:03|66982.83
09:47:03|66983.89
09:47:04|66980.11
09:47:05|66980.31
09:47:07|66983.73
09:47:07|66966.98
09:47:08|66968.29
09:47:09|66998.
09:47:10|66991.49
09:47:11|66993.57
09:47:13|66994.51
09:47:14|66995.9
09:47:16|66996.6
09:47:17|66993.31
09:47:18|66995.72
09:47:18|66992.9
09:47:19|66988.76
09:47:20|66985.03
09:47:22|66981.44
09:47:22|66986.57
09:47:23|66972.01
09:47:25|66986.17
09:47:26|66982.5
09:47:26|66980.15
09:47:28|66978.18
09:47:28|66975.95
09:47:29|66978.2
09:47:31|66976.15
09:47:32|66975.16
09:47:33|66975.13
09:47:34|66976.65
09:47:35|66970.51
09:47:35|66981.29
09:47:36|66977.09
09:47:37|66977.88
09:47:38|66978.09
09:47:40|66978.23
09:47:41|66977.34
09:47:42|66974.63
09:47:43|66976.45
09:47:44|66973.65
09:47:45|66973.11
09:47:46|66973.11
09:47:47|66974.15
09:47:48|66983.27
09:47:49|66977.3
09:47:50|66980.96
09:47:51|66974.
09:47:52|66979.29
09:47:53|66975.64
09:47:54|66974.14
09:47:55|66973.08
09:47:56|66972.4
09:47:57|66977.35
09:47:58|66976.32
09:47:59|66976.27
09:48:00|66976.27
09:48:01|66976.27
09:48:02|66976.93
09:48:03|66976.25
09:48:04|66985.36
09:48:05|66980.95
09:48:06|66980.1
09:48:07|66983.41
09:48:08|66982.72
09:48:09|66982.82
09:48:10|66986.12
09:48:11|66985.62
09:48:12|66972.41
09:48:13|66976.25
09:48:15|66972.41
09:48:17|66964.25
09:48:18|66970.49
09:48:18|66976.61
09:48:20|66976.63
09:48:21|66974.36
09:48:22|66978.24
09:48:23|66978.46
09:48:24|66966.14
09:48:25|66960.3
09:48:26|66957.35
09:48:27|66959.57
09:48:28|66963.13
09:48:29|66953.71
09:48:30|66948.98
09:48:31|66944.
09:48:32|66944.05
09:48:33|66940.
09:48:34|66937.4
09:48:36|66938.8
09:48:37|66936.09
09:48:37|66928.88
09:48:38|66931.29
09:48:39|66929.61
09:48:40|66947.02
09:48:41|66943.54
09:48:42|66941.
09:48:43|66942.06
09:48:44|66941.8
09:48:46|66945.33
09:48:46|66944.72
09:48:48|66942.63
09:48:48|66942.63
09:48:49|66942.63
09:48:51|66946.99
09:48:52|66952.
09:48:53|66949.22
09:48:53|66951.53
09:48:55|66951.75
09:48:56|66948.18
09:48:57|66950.92
09:48:57|66953.15
09:48:59|66953.25
09:48:59|66952.89
09:49:01|66949.32
09:49:02|66953.83
09:49:03|66954.68
09:49:04|66957.76
09:49:05|66960.07
09:49:06|66960.33
09:49:08|66962.92
09:49:08|66967.23
09:49:09|66979.03
09:49:10|66975.84
09:49:11|66982.26
09:49:12|66977.3
09:49:14|66977.3
09:49:15|66967.07
09:49:16|66958.12
09:49:17|66948.01
09:49:19|66951.03
09:49:20|66946.28
09:49:21|66947.42
09:49:22|66948.
09:49:23|66949.46
09:49:24|66950.12
09:49:25|66950.18
09:49:26|66951.08
09:49:27|66953.72
09:49:28|66954.26
09:49:29|66952.49
09:49:30|66952.89
09:49:31|66953.38
09:49:32|66959.19
09:49:33|66954.26
09:49:34|66954.5
09:49:35|66952.43
09:49:36|66952.44
09:49:37|66946.98
09:49:38|66949.08
09:49:39|66949.63
09:49:40|66949.63
09:49:41|66953.25
09:49:42|66944.56
09:49:43|66948.
09:49:44|66942.63
09:49:45|66943.05
09:49:46|66940.49
09:49:47|66939.51
09:49:48|66936.01
09:49:50|66930.91
09:49:50|66933.4
09:49:52|66934.38
09:49:52|66926.59
09:49:53|66923.03
09:49:55|66919.15
09:49:56|66915.04
09:49:56|66911.23
09:49:57|66916.12
09:49:59|66910.2
09:49:59|66914.58
09:50:01|66928.
09:50:01|66925.2
09:50:03|66926.
09:50:03|66926.03
09:50:04|66931.73
09:50:06|66929.09
09:50:06|66929.82
09:50:07|66928.
09:50:09|66928.
09:50:09|66927.88
09:50:11|66927.99
09:50:11|66934.97
09:50:13|66936.42
09:50:14|66938.14
09:50:15|66933.12
09:50:16|66930.76
09:50:16|66930.76
09:50:17|66941.22
09:50:19|66942.39
09:50:19|66942.39
09:50:22|66946.65
09:50:22|66940.81
09:50:23|66932.01
09:50:25|66937.99
09:50:26|66938.67
09:50:27|66937.76
09:50:29|66939.76
09:50:30|66940.56
09:50:31|66940.56
09:50:32|66938.68
09:50:33|66938.76
09:50:34|66935.04
09:50:35|66935.03
09:50:36|66937.11
09:50:37|66942.1
09:50:38|66934.49
09:50:39|66934.
09:50:40|66933.38
09:50:41|66939.75
09:50:42|66939.37
09:50:43|66938.42
09:50:44|66938.42
09:50:45|66942.74
09:50:46|66941.29
09:50:47|66941.84
09:50:48|66941.56
09:50:49|66942.
09:50:50|66938.97
09:50:51|66945.27
09:50:52|66945.27
09:50:53|66938.
09:50:54|66937.67
09:50:55|66933.88
09:50:56|66936.79
09:50:57|66936.8
09:50:58|66933.05
09:50:59|66935.75
09:51:00|66930.61
09:51:01|66935.88
09:51:02|66932.13
09:51:03|66935.28
09:51:04|66936.61
09:51:05|66931.67
09:51:06|66931.87
09:51:07|66928.53
09:51:08|66927.06
09:51:09|66933.88
09:51:10|66928.97
09:51:11|66928.29
09:51:12|66929.72
09:51:13|66931.43
09:51:14|66929.97
09:51:15|66922.29
09:51:16|66922.05
09:51:17|66923.36
09:51:19|66919.63
09:51:20|66926.14
09:51:21|66925.45
09:51:22|66925.01
09:51:23|66926.89
09:51:24|66928.07
09:51:26|66934.32
09:51:26|66938.76
09:51:27|66938.73
09:51:29|66938.86
09:51:29|66937.73
09:51:30|66941.82
09:51:32|66952.66
09:51:33|66953.65
09:51:33|66966.
09:51:35|66965.56
09:51:36|66961.09
09:51:37|66956.07
09:51:38|66958.92
09:51:39|66952.
09:51:40|66950.16
09:51:41|66955.74
09:51:42|66952.
09:51:43|66946.12
09:51:44|66952.19
09:51:45|66948.3
09:51:46|66947.56
09:51:47|66943.52
09:51:48|66942.54
09:51:49|66948.48
09:51:50|66947.74
09:51:51|66942.68
09:51:52|66953.34
09:51:53|66951.93
09:51:54|66950.67
09:51:56|66950.55
09:51:56|66952.84
09:51:57|66949.57
09:51:58|66943.54
09:51:59|66941.33
09:52:00|66939.37
09:52:02|66939.25
09:52:02|66939.86
09:52:03|66942.54
09:52:05|66942.36
09:52:05|66933.62
09:52:07|66934.01
09:52:07|66932.26
09:52:08|66936.28
09:52:09|66934.62
09:52:10|66933.55
09:52:11|66932.5
09:52:12|66933.09
09:52:13|66935.75
09:52:14|66935.09
09:52:15|66942.77
09:52:16|66949.61
09:52:18|66947.26
09:52:19|66951.46
09:52:20|66951.33
09:52:21|66948.02
09:52:23|66947.5
09:52:24|66946.71
09:52:25|66946.28
09:52:25|66946.39
09:52:27|66948.15
09:52:27|66944.58
09:52:28|66944.31
09:52:30|66938.82
09:52:31|66941.94
09:52:32|66938.94
09:52:33|66944.24
09:52:34|66944.28
09:52:35|66942.32
09:52:36|66942.32
09:52:37|66941.56
09:52:38|66940.68
09:52:39|66948.
09:52:40|66947.07
09:52:41|66947.32
09:52:42|66963.89
09:52:43|66956.77
09:52:44|66956.25
09:52:45|66959.93
09:52:46|66961.05
09:52:47|66961.05
09:52:48|66961.05
09:52:49|66961.05
09:52:50|66963.34
09:52:51|66961.85
09:52:52|66957.12
09:52:53|66955.38
09:52:54|66958.88
09:52:55|66958.83
09:52:56|66956.22
09:52:57|66956.22
09:52:58|66956.1
09:52:59|66955.14
09:53:00|66954.75
09:53:01|66957.64
09:53:02|66957.9
09:53:03|66959.05
09:53:04|66940.11
09:53:06|66940.54
09:53:07|66936.22
09:53:08|66938.56
09:53:09|66937.99
09:53:10|66937.99
09:53:11|66934.01
09:53:12|66934.73
09:53:13|66931.65
09:53:14|66930.81
09:53:15|66933.44
09:53:17|66933.54
09:53:17|66926.02
09:53:19|66926.92
09:53:20|66933.13
09:53:21|66932.66
09:53:22|66931.87
09:53:23|66929.9
09:53:24|66929.08
09:53:26|66921.4
09:53:26|66930.71
09:53:28|66927.12
09:53:29|66927.12
09:53:30|66927.69
09:53:30|66931.39
09:53:31|66925.37
09:53:33|66922.67
09:53:33|66929.54
09:53:35|66926.58
09:53:36|66926.79
09:53:37|66928.12
09:53:38|66924.79
09:53:39|66921.23
09:53:40|66916.64
09:53:41|66929.99
09:53:42|66932.17
09:53:43|66928.77
09:53:44|66931.51
09:53:45|66930.5
09:53:46|66940.55
09:53:47|66939.35
09:53:48|66938.62
09:53:50|66935.49
09:53:50|66937.15
09:53:52|66934.39
09:53:52|66936.19
09:53:53|66932.95
09:53:55|66932.27
09:53:55|66928.69
09:53:57|66924.14
09:53:58|66928.87
09:53:59|66927.75
09:53:59|66928.24
09:54:01|66934.16
09:54:02|66933.98
09:54:02|66933.85
09:54:04|66930.75
09:54:04|66933.46
09:54:05|66930.36
09:54:06|66936.21
09:54:07|66940.33
09:54:09|66938.85
09:54:10|66940.18
09:54:10|66940.18
09:54:12|66938.28
09:54:12|66940.18
09:54:14|66938.89
09:54:15|66940.18
09:54:15|66948.02
09:54:17|66956.83
09:54:18|66970.66
09:54:20|66965.19
09:54:20|66962.28
09:54:21|66967.74
09:54:22|66963.81
09:54:24|66960.77
09:54:25|66964.
09:54:25|66973.63
09:54:27|66971.66
09:54:27|66973.84
09:54:28|66972.79
09:54:29|66969.86
09:54:30|66965.44
09:54:32|66971.02
09:54:33|66966.42
09:54:34|66962.9
09:54:35|66960.47
09:54:35|66960.47
09:54:37|66954.
09:54:38|66958.77
09:54:39|66951.96
09:54:39|66951.47
09:54:41|66952.72
09:54:42|66946.27
09:54:43|66945.74
09:54:44|66953.56
09:54:45|66952.12
09:54:46|66948.54
09:54:47|66947.96
09:54:48|66948.14
09:54:49|66945.09
09:54:50|66944.84
09:54:51|66946.19
09:54:52|66943.84
09:54:53|66949.39
09:54:54|66951.7
09:54:55|66949.18
09:54:56|66950.18
09:54:57|66944.71
09:54:58|66947.21
09:54:59|66948.85
09:55:00|66951.43
09:55:01|66946.73
09:55:02|66943.74
09:55:03|66941.98
09:55:04|66941.98
09:55:06|66944.
09:55:06|66947.25
09:55:08|66943.21
09:55:08|66947.57
09:55:10|66947.7
09:55:11|66947.7
09:55:12|66948.98
09:55:12|66947.45
09:55:14|66944.25
09:55:15|66949.9
09:55:15|66944.68
09:55:17|66945.13
09:55:17|66944.14
09:55:19|66934.72
09:55:19|66934.72
09:55:20|66942.85
09:55:22|66945.09
09:55:23|66943.84
09:55:24|66945.07
09:55:25|66942.13
09:55:26|66943.99
09:55:27|66943.54
09:55:28|66947.36
09:55:28|66941.57
09:55:29|66942.05
09:55:31|66942.05
09:55:32|66940.53
09:55:33|66942.28
09:55:35|66942.05
09:55:35|66942.29
09:55:37|66943.06
09:55:37|66939.02
09:55:38|66946.14
09:55:39|66944.9
09:55:41|66943.02
09:55:41|66941.81
09:55:42|66946.17
09:55:44|66945.73
09:55:44|66943.88
09:55:46|66947.79
09:55:46|66947.79
09:55:47|66944.65
09:55:49|66945.59
09:55:50|66942.
09:55:51|66943.99
09:55:52|66940.89
09:55:53|66935.85
09:55:54|66935.85
09:55:55|66926.13
09:55:56|66927.89
09:55:57|66927.36
09:55:58|66923.76
09:55:59|66922.42
09:56:01|66924.58
09:56:01|66920.59
09:56:02|66914.98
09:56:03|66917.6
09:56:04|66915.16
09:56:05|66916.
09:56:06|66911.55
09:56:07|66910.24
09:56:09|66907.96
09:56:09|66912.82
09:56:10|66909.56
09:56:11|66909.2
09:56:12|66916.84
09:56:13|66916.01
09:56:14|66914.9
09:56:15|66912.18
09:56:16|66917.03
09:56:18|66921.62
09:56:19|66918.53
09:56:20|66919.56
09:56:21|66919.53
09:56:22|66918.91
09:56:23|66916.65
09:56:24|66920.64
09:56:26|66917.66
09:56:26|66921.79
09:56:27|66929.12
09:56:29|66926.99
09:56:29|66922.32
09:56:30|66922.52
09:56:32|66926.71
09:56:33|66924.27
09:56:34|66928.22
09:56:35|66926.4
09:56:36|66929.73
09:56:36|66925.1
09:56:38|66928.83
09:56:39|66928.7
09:56:39|66923.33
09:56:41|66925.13
09:56:41|66925.4
09:56:43|66931.41
09:56:43|66944.38
09:56:45|66945.36
09:56:46|66938.35
09:56:47|66938.83
09:56:48|66938.18
09:56:49|66940.89
09:56:50|66941.96
09:56:51|66943.35
09:56:53|66941.59
09:56:53|66941.36
09:56:54|66944.79
09:56:55|66940.09
09:56:56|66943.6
09:56:58|66943.48
09:56:59|66943.39
09:56:59|66944.3
09:57:01|66941.88
09:57:02|66944.71
09:57:02|66962.71
09:57:04|66962.69
09:57:04|66953.11
09:57:06|66953.91
09:57:07|66955.86
09:57:08|66954.12
09:57:08|66959.98
09:57:10|66961.48
09:57:10|66954.55
09:57:12|66959.88
09:57:13|66955.14
09:57:13|66955.15
09:57:15|66954.31
09:57:16|66950.15
09:57:17|66949.51
09:57:19|66932.
09:57:19|66933.76
09:57:20|66933.87
09:57:22|66937.74
09:57:23|66947.42
09:57:24|66951.64
09:57:25|66950.01
09:57:26|66955.18
09:57:27|66950.58
09:57:28|66955.05
09:57:30|66954.51
09:57:31|66955.73
09:57:31|66952.83
09:57:33|66953.65
09:57:33|66949.59
09:57:35|66949.61
09:57:36|66950.52
09:57:37|66946.95
09:57:38|66947.79
09:57:39|66947.19
09:57:40|66944.94
09:57:41|66945.76
09:57:42|66946.13
09:57:43|66946.13
09:57:44|66948.1
09:57:45|66946.5
09:57:46|66946.38
09:57:47|66949.83
09:57:48|66950.27
09:57:49|66965.62
09:57:50|66964.01
09:57:51|66963.77
09:57:52|66964.64
09:57:54|66965.18
09:57:55|66967.01
09:57:55|66967.25
09:57:57|66968.24
09:57:57|66966.25
09:57:58|66966.62
09:58:05|66965.07
09:58:05|66966.26
09:58:07|66975.15
09:58:07|66978.62
09:58:08|66980.41
09:58:09|66984.64
09:58:11|66981.75
09:58:12|66982.47
09:58:12|66978.41
09:58:13|66983.41
09:58:14|66999.27
09:58:15|66991.
09:58:16|66993.32
09:58:17|66994.9
09:58:18|66992.26
09:58:19|66995.13
09:58:22|66992.25
09:58:22|67004.24
09:58:24|67003.76
09:58:25|67002.34
09:58:26|67008.4
09:58:27|67015.66
09:58:27|67028.52
09:58:29|67020.95
09:58:30|67028.13
09:58:31|67029.37
09:58:32|67030.28
09:58:33|67028.54
09:58:34|67042.02
09:58:35|67055.79
09:58:36|67069.99
09:58:37|67066.01
09:58:39|67064.72
09:58:40|67065.63
09:58:40|67066.13
09:58:41|67068.
09:58:43|67072.89
09:58:44|67080.18
09:58:44|67075.
09:58:46|67070.77
09:58:47|67074.63
09:58:48|67076.52
09:58:48|67078.08
09:58:50|67074.66
09:58:50|67073.53
09:58:51|67080.74
09:58:53|67076.4
09:58:54|67080.23
09:58:54|67080.12
09:58:56|67082.19
09:58:56|67066.
09:58:58|67076.03
09:58:59|67075.26
09:59:00|67076.26
09:59:00|67082.19
09:59:03|67079.23
09:59:03|67076.41
09:59:04|67087.52
09:59:05|67085.27
09:59:06|67094.31
09:59:07|67108.95
09:59:08|67113.19
09:59:10|67111.88
09:59:10|67123.6
09:59:11|67127.3
09:59:12|67137.49
09:59:13|67124.53
09:59:14|67121.65
09:59:15|67114.59
09:59:16|67123.93
09:59:17|67123.88
09:59:19|67129.35
09:59:20|67133.46
09:59:21|67131.72
09:59:23|67123.08
09:59:23|67122.5
09:59:25|67125.71
09:59:26|67116.87
09:59:27|67111.53
09:59:28|67109.99
09:59:29|67105.03
09:59:30|67106.44
09:59:31|67092.61
09:59:32|67100.89
09:59:32|67099.79
09:59:33|67099.3
09:59:35|67098.11
09:59:36|67099.86
09:59:36|67093.13
09:59:38|67086.93
09:59:39|67099.89
09:59:40|67099.87
09:59:40|67096.93
09:59:42|67093.93
09:59:42|67095.82
09:59:43|67093.87
09:59:44|67091.81
09:59:45|67097.11
09:59:47|67092.39
09:59:48|67089.88
09:59:49|67088.94
09:59:50|67087.55
09:59:50|67088.35
09:59:51|67086.01
09:59:54|67086.01
09:59:54|67088.54
09:59:55|67088.02
09:59:57|67088.01
09:59:57|67087.17
09:59:59|67085.24
09:59:59|67086.04
10:00:00|67091.27
10:00:01|67093.2
10:00:02|67087.73
10:00:03|67090.37
10:00:04|67096.68
10:00:06|67097.9
10:00:07|67105.9
10:00:08|67103.58
10:00:09|67101.69
10:00:10|67102.01
10:00:11|67109.35
10:00:12|67105.82
10:00:13|67106.28
10:00:14|67105.86
10:00:15|67102.71
10:00:16|67106.81
10:00:17|67102.79
10:00:18|67099.94
10:00:19|67101.56
10:00:21|67106.13
10:00:22|67121.87
10:00:23|67119.78
10:00:24|67118.41
10:00:25|67125.32
10:00:26|67120.93
10:00:27|67126.46
10:00:28|67125.1
10:00:29|67118.21
10:00:30|67113.81
10:00:32|67104.01
10:00:32|67103.75
10:00:34|67102.14
10:00:35|67096.02
10:00:36|67102.36
10:00:37|67094.76
10:00:38|67094.49
10:00:39|67096.08
10:00:40|67097.33
10:00:41|67096.8
10:00:42|67094.37
10:00:43|67095.78
10:00:44|67096.49
10:00:45|67096.17
10:00:46|67090.86
10:00:47|67089.25
10:00:48|67090.88
10:00:49|67080.
10:00:50|67086.17
10:00:51|67080.92
10:00:52|67080.2
10:00:53|67072.9
10:00:54|67066.05
10:00:55|67059.34
10:00:56|67058.3
10:00:57|67054.13
10:00:58|67048.99
10:00:59|67049.86
10:01:00|67054.25
10:01:01|67051.76
10:01:02|67051.23
10:01:03|67057.7
10:01:04|67063.48
10:01:05|67057.38
10:01:06|67049.86
10:01:07|67047.88
10:01:08|67052.
10:01:09|67049.88
10:01:10|67042.17
10:01:11|67043.93
10:01:13|67038.39
10:01:14|67035.71
10:01:15|67042.12
10:01:16|67040.73
10:01:16|67045.09
10:01:18|67039.31
10:01:19|67048.26
10:01:21|67063.99
10:01:22|67056.63
10:01:23|67063.86
10:01:23|67059.87
10:01:25|67061.92
10:01:25|67062.32
10:01:26|67063.5
10:01:28|67054.
10:01:29|67059.3
10:01:29|67055.99
10:01:30|67054.68
10:01:31|67058.46
10:01:32|67061.82
10:01:34|67055.85
10:01:34|67048.26
10:01:36|67042.07
10:01:36|67034.12
10:01:37|67035.58
10:01:38|67035.99
10:01:39|67037.44
10:01:40|67038.74
10:01:41|67038.74
10:01:43|67035.89
10:01:44|67034.23
10:01:45|67034.23
10:01:46|67031.37
10:01:47|67036.
10:01:48|67032.54
10:01:49|67037.55
10:01:50|67038.91
10:01:51|67038.91
10:01:52|67038.78
10:01:53|67038.54
10:01:54|67040.1
10:01:55|67040.08
10:01:56|67039.51
10:01:57|67055.72
10:01:58|67058.
10:01:59|67052.
10:02:00|67056.76
10:02:01|67056.01
10:02:02|67060.56
10:02:03|67066.
10:02:04|67060.25
10:02:05|67063.64
10:02:06|67070.42
10:02:07|67063.52
10:02:08|67072.17
10:02:09|67085.03
10:02:10|67089.83
10:02:11|67095.27
10:02:12|67086.92
10:02:13|67087.5
10:02:14|67100.17
10:02:15|67101.31
10:02:16|67105.18
10:02:17|67103.13
10:02:18|67102.12
10:02:19|67116.95
10:02:20|67118.12
10:02:22|67112.39
10:02:23|67106.59
10:02:23|67103.61
10:02:25|67096.62
10:02:25|67091.55
10:02:27|67096.84
10:02:28|67096.39
10:02:29|67099.93
10:02:31|67085.6
10:02:32|67090.25
10:02:32|67094.37
10:02:34|67102.4
10:02:35|67093.87
10:02:36|67096.7
10:02:37|67100.
10:02:37|67115.56
10:02:39|67112.75
10:02:40|67118.56
10:02:40|67116.98
10:02:42|67119.63
10:02:42|67119.51
10:02:44|67119.41
10:02:45|67119.12
10:02:47|67117.74
10:02:47|67121.24
10:02:49|67119.42
10:02:50|67119.42
10:02:51|67120.03
10:02:52|67126.02
10:02:52|67122.33
10:02:53|67122.01
10:02:55|67121.02
10:02:55|67124.09
10:02:56|67122.26
10:02:58|67121.22
10:02:59|67117.96
10:03:00|67125.43
10:03:01|67118.86
10:03:01|67116.89
10:03:03|67125.53
10:03:03|67126.42
10:03:04|67120.29
10:03:05|67122.67
10:03:07|67123.07
10:03:07|67122.11
10:03:08|67127.56
10:03:09|67122.19
10:03:10|67135.63
10:03:12|67133.7
10:03:12|67150.01
10:03:14|67155.9
10:03:15|67161.82
10:03:16|67160.12
10:03:17|67156.
10:03:17|67155.61
10:03:19|67157.49
10:03:20|67169.88
10:03:21|67173.47
10:03:23|67180.74
10:03:23|67176.
10:03:25|67170.38
10:03:25|67168.89
10:03:26|67154.72
10:03:27|67160.05
10:03:29|67166.25
10:03:29|67165.74
10:03:30|67169.74
10:03:31|67172.
10:03:33|67173.74
10:03:33|67178.2
10:03:34|67184.26
10:03:36|67181.55
10:03:37|67177.82
10:03:38|67175.57
10:03:39|67180.03
10:03:40|67188.3
10:03:41|67190.05
10:03:42|67186.33
10:03:42|67187.13
10:03:43|67171.93
10:03:44|67173.37
10:03:45|67166.9
10:03:46|67181.11
10:03:48|67168.01
10:03:48|67169.39
10:03:49|67164.
10:03:50|67175.8
10:03:52|67172.49
10:03:52|67172.01
10:03:53|67169.13
10:03:54|67168.77
10:03:55|67166.85
10:03:57|67165.85
10:03:57|67163.84
10:03:58|67160.27
10:04:00|67155.98
10:04:01|67158.79
10:04:02|67155.04
10:04:03|67157.01
10:04:04|67160.21
10:04:06|67155.22
10:04:06|67150.
10:04:07|67154.68
10:04:09|67150.75
10:04:10|67153.51
10:04:11|67151.86
10:04:11|67148.52
10:04:14|67151.61
10:04:14|67162.
10:04:15|67161.97
10:04:16|67161.19
10:04:17|67167.99
10:04:18|67164.75
10:04:20|67165.94
10:04:22|67164.2
10:04:22|67160.
10:04:23|67162.24
10:04:24|67162.27
10:04:26|67172.79
10:04:28|67172.79
10:04:29|67180.73
10:04:29|67176.73
10:04:31|67178.15
10:04:32|67177.42
10:04:33|67181.61
10:04:34|67173.02
10:04:35|67177.37
10:04:36|67175.58
10:04:37|67185.42
10:04:39|67182.19
10:04:39|67184.8
10:04:41|67187.04
10:04:41|67187.01
10:04:42|67194.
10:04:44|67189.65
10:04:45|67188.03
10:04:46|67187.01
10:04:47|67190.62
10:04:48|67190.76
10:04:49|67188.84
10:04:50|67192.12
10:04:51|67190.13
10:04:52|67190.13
10:04:53|67190.16
10:04:55|67195.33
10:04:55|67191.91
10:04:57|67201.73
10:04:58|67198.61
10:04:59|67200.01
10:04:59|67202.56
10:05:00|67189.22
10:05:02|67190.65
10:05:03|67184.25
10:05:04|67190.56
10:05:05|67196.62
10:05:06|67173.96
10:05:07|67181.27
10:05:08|67185.99
10:05:09|67187.32
10:05:10|67186.11
10:05:11|67190.75
10:05:12|67196.02
10:05:13|67193.82
10:05:14|67193.89
10:05:15|67186.64
10:05:16|67176.
10:05:17|67180.7
10:05:18|67178.9
10:05:19|67190.2
10:05:20|67193.52
10:05:21|67191.09
10:05:22|67192.22
10:05:23|67196.51
10:05:25|67196.9
10:05:25|67203.2
10:05:26|67203.2
10:05:27|67196.14
10:05:28|67197.25
10:05:29|67196.01
10:05:30|67193.61
10:05:31|67184.38
10:05:33|67184.43
10:05:33|67180.2
10:05:34|67181.51
10:05:35|67180.17
10:05:36|67176.64
10:05:38|67173.33
10:05:39|67174.48
10:05:40|67171.86
10:05:41|67166.47
10:05:41|67165.
10:05:44|67158.25
10:05:44|67159.85
10:05:46|67172.61
10:05:46|67179.57
10:05:48|67182.09
10:05:48|67182.6
10:05:49|67182.27
10:05:50|67181.72
10:05:52|67174.38
10:05:52|67170.04
10:05:53|67173.61
10:05:55|67168.46
10:05:56|67171.16
10:05:57|67165.18
10:05:57|67163.65
10:05:59|67167.94
10:06:00|67166.12
10:06:02|67167.49
10:06:03|67169.97
10:06:03|67166.48
10:06:05|67166.4
10:06:06|67162.61
10:06:07|67159.97
10:06:08|67175.13
10:06:09|67174.42
10:06:10|67172.86
10:06:11|67184.37
10:06:12|67178.59
10:06:13|67182.38
10:06:14|67187.18
10:06:15|67190.51
10:06:16|67187.48
10:06:17|67189.66
10:06:18|67190.47
10:06:19|67187.09
10:06:20|67184.65
10:06:21|67201.42
10:06:22|67219.99
10:06:23|67224.46
10:06:24|67235.89
10:06:25|67251.4
10:06:26|67244.
10:06:27|67248.6
10:06:28|67240.47
10:06:29|67242.26
10:06:31|67247.73
10:06:32|67248.5
10:06:33|67255.86
10:06:33|67254.83
10:06:34|67248.
10:06:36|67244.6
10:06:36|67249.68
10:06:37|67244.26
10:06:38|67245.97
10:06:40|67242.14
10:06:40|67245.76
10:06:42|67250.13
10:06:43|67248.13
10:06:44|67255.23
10:06:45|67252.58
10:06:46|67262.86
10:06:48|67263.86
10:06:49|67259.07
10:06:49|67259.46
10:06:50|67252.85
10:06:52|67251.82
10:06:53|67250.61
10:06:53|67251.94
10:06:54|67253.59
10:06:55|67268.63
10:06:58|67260.59
10:06:59|67265.8
10:07:00|67254.15
10:07:01|67248.56
10:07:03|67258.26
10:07:04|67261.05
10:07:04|67265.01
10:07:05|67269.37
10:07:07|67279.36
10:07:08|67280.
10:07:08|67272.48
10:07:10|67274.28
10:07:10|67284.41
10:07:12|67315.91
10:07:13|67329.12
10:07:14|67323.06
10:07:15|67322.73
10:07:16|67324.46
10:07:17|67343.88
10:07:18|67348.96
10:07:19|67337.53
10:07:20|67338.12
10:07:21|67344.57
10:07:22|67337.99
10:07:23|67336.51
10:07:24|67342.25
10:07:25|67339.63
10:07:26|67337.61
10:07:27|67332.99
10:07:28|67336.53
10:07:29|67335.84
10:07:30|67340.
10:07:31|67353.33
10:07:32|67366.08
10:07:33|67362.31
10:07:34|67353.06
10:07:35|67360.55
10:07:36|67359.28
10:07:37|67354.
10:07:38|67351.95
10:07:39|67348.65
10:07:40|67347.61
10:07:41|67355.1
10:07:42|67363.61
10:07:43|67362.54
10:07:44|67360.12
10:07:45|67355.1
10:07:47|67362.
10:07:47|67363.36
10:07:49|67346.37
10:07:50|67350.03
10:07:50|67344.69
10:07:51|67335.1
10:07:52|67341.79
10:07:54|67337.99
10:07:54|67339.88
10:07:56|67336.13
10:07:58|67339.9
10:07:58|67335.97
10:07:59|67334.
10:08:01|67336.96
10:08:02|67354.01
10:08:03|67338.12
10:08:04|67341.96
10:08:05|67348.74
10:08:06|67346.94
10:08:07|67344.45
10:08:09|67347.98
10:08:09|67342.08
10:08:11|67334.22
10:08:12|67339.87
10:08:13|67339.62
10:08:13|67342.08
10:08:14|67336.22
10:08:15|67334.9
10:08:16|67336.63
10:08:17|67338.
10:08:19|67332.14
10:08:19|67317.93
10:08:20|67314.26
10:08:22|67312.51
10:08:23|67325.11
10:08:23|67325.99
10:08:24|67325.56
10:08:26|67331.97
10:08:26|67333.62
10:08:27|67344.53
10:08:28|67341.56
10:08:29|67349.12
10:08:31|67350.34
10:08:31|67350.91
10:08:32|67352.42
10:08:33|67343.9
10:08:34|67340.
10:08:35|67344.9
10:08:37|67341.69
10:08:39|67347.72
10:08:39|67338.97
10:08:41|67339.94
10:08:41|67348.
10:08:42|67348.73
10:08:43|67346.2
10:08:44|67349.84
10:08:46|67347.65
10:08:46|67345.24
10:08:47|67348.07
10:08:48|67346.32
10:08:50|67346.6
10:08:50|67348.02
10:08:51|67346.85
10:08:53|67351.27
10:08:54|67351.24
10:08:55|67352.51
10:08:56|67351.24
10:08:57|67349.69
10:08:58|67346.87
10:08:59|67342.1
10:09:00|67340.48
10:09:01|67340.4
10:09:02|67333.01
10:09:03|67332.46
10:09:04|67334.25
10:09:05|67347.64
10:09:06|67334.05
10:09:07|67313.6
10:09:08|67326.39
10:09:10|67315.99
10:09:10|67322.68
10:09:11|67305.54
10:09:12|67306.47
10:09:14|67341.99
10:09:15|67329.64
10:09:16|67319.98
10:09:18|67316.9
10:09:19|67323.49
10:09:19|67318.
10:09:20|67321.13
10:09:21|67322.71
10:09:23|67319.14
10:09:23|67321.82
10:09:24|67310.
10:09:25|67306.29
10:09:27|67297.65
10:09:27|67296.77
10:09:28|67296.61
10:09:30|67294.72
10:09:31|67307.92
10:09:32|67307.65
10:09:33|67312.08
10:09:34|67299.92
10:09:36|67301.37
10:09:37|67310.98
10:09:38|67296.54
10:09:38|67288.41
10:09:39|67283.6
10:09:41|67272.73
10:09:42|67275.34
10:09:43|67282.31
10:09:44|67286.14
10:09:44|67293.06
10:09:46|67289.43
10:09:46|67297.57
10:09:48|67299.28
10:09:49|67300.67
10:09:50|67301.36
10:09:51|67311.73
10:09:51|67310.01
10:09:53|67318.7
10:09:55|67324.25
10:09:56|67324.33
10:09:56|67326.96
10:09:57|67323.4
10:09:58|67318.77
10:10:00|67319.91
10:10:01|67314.99
10:10:01|67311.85
10:10:03|67316.73
10:10:04|67337.72
10:10:05|67330.16
10:10:06|67325.02
10:10:07|67322.98
10:10:08|67317.66
10:10:09|67332.01
10:10:10|67326.5
10:10:11|67332.59
10:10:12|67330.33
10:10:13|67324.
10:10:14|67325.86
10:10:15|67324.2
10:10:16|67320.51
10:10:17|67318.04
10:10:18|67309.06
10:10:19|67311.47
10:10:20|67317.33
10:10:21|67323.17
10:10:22|67321.19
10:10:23|67320.53
10:10:24|67323.19
10:10:25|67320.12
10:10:26|67305.66
10:10:27|67299.63
10:10:28|67283.93
10:10:29|67289.1
10:10:30|67283.13
10:10:32|67282.89
10:10:33|67273.02
10:10:33|67275.99
10:10:34|67266.21
10:10:35|67267.96
10:10:37|67263.26
10:10:38|67258.56
10:10:39|67264.35
10:10:40|67263.59
10:10:41|67257.74
10:10:42|67252.55
10:10:44|67245.74
10:10:44|67248.07
10:10:46|67269.51
10:10:46|67277.17
10:10:48|67271.31
10:10:48|67272.54
10:10:50|67275.15
10:10:51|67272.14
10:10:52|67271.14
10:10:53|67270.01
10:10:54|67270.03
10:10:55|67264.49
10:10:56|67264.16
10:10:57|67269.81
10:10:59|67270.4
10:11:00|67269.91
10:11:00|67266.88
10:11:02|67272.1
10:11:02|67267.29
10:11:03|67265.29
10:11:04|67265.83
10:11:05|67264.64
10:11:06|67262.92
10:11:08|67258.58
10:11:08|67266.74
10:11:10|67269.1
10:11:10|67284.34
10:11:11|67284.1
10:11:12|67287.42
10:11:13|67293.56
10:11:14|67290.73
10:11:15|67274.44
10:11:16|67277.99
10:11:17|67279.2
10:11:18|67279.23
10:11:19|67276.01
10:11:20|67273.88
10:11:21|67266.34
10:11:22|67269.25
10:11:23|67277.04
10:11:24|67276.13
10:11:25|67281.09
10:11:27|67272.28
10:11:28|67264.83
10:11:30|67266.88
10:11:31|67270.83
10:11:32|67253.12
10:11:33|67256.01
10:11:34|67252.85
10:11:35|67250.43
10:11:36|67246.27
10:11:37|67244.09
10:11:38|67237.99
10:11:39|67240.83
10:11:40|67237.31
10:11:41|67234.87
10:11:42|67218.46
10:11:44|67219.4
10:11:44|67221.5
10:11:46|67210.87
10:11:46|67221.99
10:11:47|67219.19
10:11:49|67225.19
10:11:50|67215.46
10:11:50|67217.86
10:11:52|67215.72
10:11:53|67212.24
10:11:53|67215.86
10:11:55|67213.77
10:11:55|67209.84
10:11:57|67216.99
10:11:57|67213.1
10:11:59|67219.62
10:11:59|67214.25
10:12:01|67216.12
10:12:02|67210.85
10:12:03|67215.71
10:12:04|67209.59
10:12:04|67209.9
10:12:05|67208.77
10:12:06|67212.42
10:12:07|67218.9
10:12:08|67218.06
10:12:09|67217.99
10:12:10|67224.12
10:12:12|67219.07
10:12:12|67221.87
10:12:14|67215.51
10:12:14|67215.56
10:12:17|67210.
10:12:17|67219.92
10:12:18|67217.81
10:12:19|67222.44
10:12:20|67221.57
10:12:21|67218.54
10:12:22|67218.01
10:12:23|67223.24
10:12:24|67225.32
10:12:25|67223.82
10:12:26|67222.29
10:12:28|67221.32
10:12:28|67218.41
10:12:29|67220.
10:12:31|67213.1
10:12:32|67207.34
10:12:33|67213.98
10:12:35|67199.9
10:12:36|67211.61
10:12:37|67209.62
10:12:38|67216.8
10:12:38|67214.82
10:12:40|67216.37
10:12:40|67224.95
10:12:42|67217.04
10:12:42|67213.79
10:12:43|67212.42
10:12:45|67220.03
10:12:46|67220.13
10:12:47|67222.58
10:12:48|67219.84
10:12:49|67219.84
10:12:49|67215.55
10:12:50|67217.95
10:12:51|67220.1
10:12:52|67243.01
10:12:53|67252.78
10:12:54|67257.39
10:12:56|67262.23
10:12:57|67269.85
10:12:58|67275.71
10:12:58|67266.43
10:13:00|67264.96
10:13:01|67264.54
10:13:02|67257.33
10:13:03|67256.5
10:13:04|67255.81
10:13:04|67253.57
10:13:05|67255.77
10:13:07|67260.43
10:13:07|67266.66
10:13:09|67288.63
10:13:10|67285.63
10:13:11|67296.1
10:13:12|67293.48
10:13:12|67297.99
10:13:14|67301.08
10:13:15|67294.16
10:13:16|67298.1
10:13:17|67296.76
10:13:18|67300.
10:13:19|67297.54
10:13:20|67296.73
10:13:21|67287.86
10:13:22|67285.68
10:13:23|67287.
10:13:24|67269.81
10:13:25|67273.87
10:13:26|67268.12
10:13:27|67280.08
10:13:29|67290.17
10:13:30|67292.01
10:13:31|67292.8
10:13:32|67291.28
10:13:33|67299.78
10:13:34|67297.88
10:13:35|67287.35
10:13:36|67287.05
10:13:37|67282.85
10:13:38|67281.32
10:13:39|67280.83
10:13:40|67275.62
10:13:41|67275.18
10:13:42|67267.76
10:13:43|67271.42
10:13:44|67271.03
10:13:46|67271.17
10:13:46|67267.25
10:13:47|67257.14
10:13:48|67252.97
10:13:49|67248.04
10:13:51|67249.56
10:13:51|67248.76
10:13:52|67253.58
10:13:53|67247.02
10:13:55|67246.53
10:13:55|67249.75
10:13:56|67249.64
10:13:58|67241.8
10:13:59|67239.81
10:13:59|67239.7
10:14:00|67246.37
10:14:02|67249.93
10:14:02|67250.07
10:14:04|67247.28
10:14:05|67253.53
10:14:05|67249.57
10:14:07|67248.57
10:14:08|67241.6
10:14:08|67243.87
10:14:09|67245.28
10:14:11|67243.42
10:14:12|67240.33
10:14:12|67245.99
10:14:14|67245.1
10:14:14|67251.09
10:14:16|67252.12
10:14:17|67251.88
10:14:17|67274.62
10:14:18|67286.87
10:14:19|67278.28
10:14:21|67274.29
10:14:22|67275.08
10:14:23|67288.57
10:14:24|67292.96
10:14:25|67284.27
10:14:26|67280.76
10:14:27|67291.69
10:14:28|67289.86
10:14:30|67288.13
10:14:31|67290.02
10:14:32|67286.36
10:14:33|67284.77
10:14:34|67285.03
10:14:34|67285.55
10:14:35|67289.11
10:14:37|67289.85
10:14:37|67289.9
10:14:39|67285.41
10:14:39|67281.61
10:14:40|67282.68
10:14:41|67277.49
10:14:43|67278.83
10:14:43|67283.07
10:14:45|67292.36
10:14:45|67296.
10:14:47|67292.96
10:14:48|67294.28
10:14:49|67296.22
10:14:50|67295.25
10:14:51|67300.41
10:14:52|67296.42
10:14:53|67293.12
10:14:54|67297.99
10:14:55|67290.81
10:14:56|67292.23
10:14:57|67315.05
10:14:58|67321.74
10:14:59|67320.
10:15:00|67329.11
10:15:01|67336.14
10:15:02|67351.16
10:15:03|67349.29
10:15:05|67338.42
10:15:05|67339.84
10:15:07|67336.
10:15:08|67332.
10:15:08|67346.4
10:15:09|67353.39
10:15:11|67354.57
10:15:12|67353.08
10:15:12|67351.45
10:15:14|67337.99
10:15:14|67336.01
10:15:16|67342.01
10:15:16|67344.96
10:15:17|67344.04
10:15:19|67343.93
10:15:20|67330.58
10:15:21|67334.03
10:15:22|67334.02
10:15:23|67331.23
10:15:23|67335.03
10:15:25|67334.91
10:15:26|67336.31
10:15:27|67337.99
10:15:28|67333.67
10:15:28|67330.28
10:15:31|67336.12
10:15:32|67337.77
10:15:32|67341.16
10:15:33|67321.35
10:15:34|67328.89
10:15:35|67321.27
10:15:36|67320.12
10:15:37|67319.91
10:15:39|67306.32
10:15:40|67297.75
10:15:41|67295.73
10:15:42|67291.69
10:15:44|67290.14
10:15:44|67285.67
10:15:45|67290.
10:15:47|67295.98
10:15:47|67288.53
10:15:49|67285.91
10:15:49|67286.69
10:15:50|67292.45
10:15:51|67290.
10:15:53|67286.
10:15:54|67286.
10:15:55|67278.
10:15:55|67278.
10:15:57|67281.44
10:15:58|67282.12
10:15:59|67280.12
10:16:00|67281.45
10:16:00|67275.48
10:16:02|67278.25
10:16:03|67275.69
10:16:04|67279.86
10:16:04|67279.61
10:16:06|67278.12
10:16:07|67283.22
10:16:08|67287.79
10:16:09|67284.47
10:16:10|67278.07
10:16:11|67286.81
10:16:12|67281.02
10:16:13|67282.81
10:16:14|67294.72
10:16:15|67291.87
10:16:16|67289.11
10:16:17|67295.
10:16:18|67290.64
10:16:19|67290.78
10:16:20|67290.78
10:16:21|67299.88
10:16:22|67299.74
10:16:23|67295.94
10:16:24|67294.76
10:16:25|67275.67
10:16:26|67272.48
10:16:27|67272.04
10:16:28|67265.35
10:16:29|67268.08
10:16:30|67267.24
10:16:32|67263.53
10:16:33|67260.32
10:16:34|67259.
10:16:36|67258.67
10:16:36|67273.99
10:16:38|67270.17
10:16:39|67275.71
10:16:40|67267.9
10:16:40|67265.33
10:16:41|67267.63
10:16:43|67264.01
10:16:44|67280.
10:16:45|67286.05
10:16:46|67282.97
10:16:47|67273.75
10:16:48|67267.82
10:16:49|67261.4
10:16:50|67265.7
10:16:51|67262.
10:16:52|67257.73
10:16:53|67261.95
10:16:54|67262.
10:16:55|67258.4
10:16:56|67259.72
10:16:57|67256.27
10:16:58|67265.68
10:16:59|67264.35
10:17:00|67266.79
10:17:01|67279.37
10:17:02|67276.52
10:17:03|67275.39
10:17:04|67269.9
10:17:05|67263.49
10:17:06|67266.69
10:17:07|67256.55
10:17:08|67249.82
10:17:09|67253.04
10:17:10|67251.9
10:17:11|67254.01
10:17:12|67255.22
10:17:13|67252.47
10:17:15|67267.35
10:17:15|67280.81
10:17:16|67277.59
10:17:17|67295.59
10:17:18|67295.96
10:17:19|67293.36
10:17:20|67291.12
10:17:21|67290.04
10:17:22|67290.4
10:17:23|67282.04
10:17:25|67275.69
10:17:25|67281.23
10:17:26|67276.92
10:17:27|67264.
10:17:28|67265.54
10:17:30|67269.8
10:17:32|67269.69
10:17:33|67265.02
10:17:34|67260.13
10:17:36|67257.88
10:17:37|67246.59
10:17:38|67251.86
10:17:39|67249.99
10:17:40|67245.87
10:17:41|67246.79
10:17:41|67247.42
10:17:42|67249.7
10:17:44|67250.68
10:17:45|67250.54
10:17:46|67247.13
10:17:47|67247.13
10:17:48|67247.15
10:17:49|67244.51
10:17:50|67244.39
10:17:51|67243.41
10:17:52|67237.05
10:17:53|67234.76
10:17:54|67238.
10:17:55|67240.46
10:17:56|67238.86
10:17:57|67236.28
10:17:59|67238.72
10:17:59|67244.64
10:18:00|67265.31
10:18:02|67263.87
10:18:03|67255.5
10:18:04|67254.51
10:18:05|67252.74
10:18:06|67241.43
10:18:07|67245.74
10:18:08|67248.5
10:18:09|67247.68
10:18:10|67242.54
10:18:11|67253.51
10:18:12|67265.
10:18:13|67265.99
10:18:14|67265.95
10:18:15|67264.77
10:18:16|67276.
10:18:18|67268.16
10:18:18|67268.41
10:18:19|67269.84
10:18:20|67263.8
10:18:21|67262.77
10:18:22|67264.04
10:18:23|67268.17
10:18:25|67268.08
10:18:25|67273.51
10:18:27|67266.89
10:18:27|67259.66
10:18:28|67263.13
10:18:29|67260.84
10:18:31|67262.3
10:18:33|67261.18
10:18:33|67260.64
10:18:35|67258.69
10:18:36|67262.82
10:18:37|67256.32
10:18:38|67255.25
10:18:39|67257.9
10:18:40|67255.05
10:18:41|67248.21
10:18:42|67242.9
10:18:44|67243.65
10:18:45|67251.89
10:18:46|67250.52
10:18:47|67262.31
10:18:49|67267.43
10:18:49|67269.17
10:18:51|67264.7
10:18:51|67265.37
10:18:52|67265.83
10:18:54|67265.38
10:18:54|67254.38
10:18:56|67254.
10:18:57|67252.99
10:18:58|67247.68
10:18:59|67239.95
10:19:00|67236.36
10:19:02|67238.97
10:19:03|67247.49
10:19:03|67253.22
10:19:04|67251.67
10:19:05|67264.5
10:19:06|67259.98
10:19:07|67258.13
10:19:08|67249.46
10:19:10|67248.81
10:19:11|67256.14
10:19:12|67244.61
10:19:13|67247.95
10:19:14|67257.95
10:19:15|67266.34
10:19:17|67264.08
10:19:17|67265.71
10:19:18|67263.99
10:19:20|67268.63
10:19:20|67265.99
10:19:21|67258.85
10:19:22|67258.3
10:19:24|67257.65
10:19:24|67256.94
10:19:26|67247.8
10:19:26|67249.32
10:19:28|67249.02
10:19:28|67251.69
10:19:30|67251.79
10:19:30|67242.01
10:19:32|67249.86
10:19:34|67249.
10:19:35|67251.3
10:19:36|67253.88
10:19:37|67260.18
10:19:38|67252.1
10:19:39|67256.85
10:19:40|67246.19
10:19:41|67243.44
10:19:41|67246.
10:19:43|67242.04
10:19:44|67237.99
10:19:45|67237.31
10:19:46|67230.58
10:19:47|67236.5
10:19:49|67228.8
10:19:49|67235.11
10:19:50|67238.48
10:19:51|67238.48
10:19:52|67231.08
10:19:54|67228.33
10:19:54|67227.6
10:19:56|67234.24
10:19:57|67231.69
10:19:57|67232.5
10:19:59|67231.14
10:20:00|67229.8
10:20:01|67235.11
10:20:02|67245.79
10:20:03|67236.68
10:20:04|67235.38
10:20:05|67229.8
10:20:06|67234.45
10:20:07|67237.27
10:20:08|67243.79
10:20:09|67248.59
10:20:10|67240.93
10:20:11|67244.64
10:20:12|67258.75
10:20:13|67257.87
10:20:14|67257.68
10:20:15|67269.64
10:20:16|67259.65
10:20:17|67274.01
10:20:18|67272.18
10:20:19|67270.61
10:20:20|67264.21
10:20:21|67266.01
10:20:22|67264.13
10:20:23|67267.69
10:20:25|67269.05
10:20:26|67263.16
10:20:26|67278.16
10:20:27|67277.95
10:20:28|67278.57
10:20:29|67272.86
10:20:30|67270.19
10:20:33|67272.48
10:20:33|67272.05
10:20:35|67272.
10:20:35|67274.03
10:20:36|67269.8
10:20:38|67268.66
10:20:39|67266.
10:20:40|67259.65
10:20:40|67263.22
10:20:41|67264.99
10:20:43|67267.02
10:20:44|67265.34
10:20:45|67265.27
10:20:46|67265.08
10:20:47|67259.36
10:20:48|67252.86
10:20:50|67245.49
10:20:50|67254.41
10:20:51|67253.33
10:20:53|67250.64
10:20:53|67251.71
10:20:54|67253.
10:20:55|67263.71
10:20:56|67251.2
10:20:57|67246.57
10:20:59|67244.74
10:21:00|67243.15
10:21:01|67244.
10:21:02|67246.54
10:21:03|67251.65
10:21:03|67248.58
10:21:05|67247.93
10:21:06|67243.09
10:21:07|67246.23
10:21:08|67248.9
10:21:09|67246.53
10:21:10|67248.
10:21:11|67240.6
10:21:12|67233.95
10:21:13|67235.
10:21:14|67233.22
10:21:15|67235.71
10:21:16|67236.66
10:21:17|67233.81
10:21:18|67233.4
10:21:19|67233.35
10:21:20|67227.99
10:21:21|67237.53
10:21:22|67240.36
10:21:23|67240.55
10:21:24|67250.43
10:21:25|67244.65
10:21:26|67244.79
10:21:27|67235.35
10:21:28|67234.05
10:21:29|67235.25
10:21:30|67228.19
10:21:31|67229.76
10:21:32|67223.59
10:21:33|67225.23
10:21:34|67225.06
10:21:36|67227.72
10:21:37|67222.23
10:21:38|67222.35
10:21:39|67224.74
10:21:40|67231.33
10:21:41|67236.41
10:21:42|67236.3
10:21:44|67246.22
10:21:44|67249.76
10:21:46|67242.87
10:21:47|67236.89
10:21:47|67234.52
10:21:49|67243.7
10:21:49|67236.01
10:21:51|67235.06
10:21:51|67238.06
10:21:52|67238.68
10:21:53|67238.68
10:21:55|67239.51
10:21:56|67242.22
10:21:57|67241.73
10:21:58|67238.52
10:21:59|67238.52
10:21:59|67236.71
10:22:00|67238.05
10:22:01|67242.
10:22:03|67241.
10:22:04|67235.86
10:22:05|67231.22
10:22:06|67229.65
10:22:07|67237.66
10:22:08|67236.97
10:22:09|67237.31
10:22:10|67236.74
10:22:10|67244.46
10:22:12|67246.
10:22:13|67247.99
10:22:13|67245.03
10:22:15|67241.75
10:22:15|67244.66
10:22:17|67245.07
10:22:17|67250.05
10:22:19|67254.99
10:22:20|67247.52
10:22:21|67260.46
10:22:21|67263.86
10:22:23|67266.16
10:22:24|67272.01
10:22:25|67260.63
10:22:26|67267.87
10:22:27|67268.58
10:22:28|67266.84
10:22:29|67265.48
10:22:30|67270.
10:22:31|67267.88
10:22:32|67287.7
10:22:34|67286.52
10:22:35|67288.95
10:22:36|67279.11
10:22:38|67277.91
10:22:39|67275.35
10:22:39|67274.83
10:22:41|67279.81
10:22:42|67278.01
10:22:43|67274.8
10:22:43|67262.01
10:22:44|67268.81
10:22:46|67269.75
10:22:46|67264.3
10:22:48|67261.31
10:22:49|67258.21
10:22:50|67253.06
10:22:51|67254.86
10:22:52|67248.
10:22:53|67247.93
10:22:54|67243.99
10:22:55|67244.31
10:22:56|67251.84
10:22:57|67252.48
10:22:58|67248.46
10:22:59|67248.67
10:23:00|67241.94
10:23:01|67250.6
10:23:02|67255.1
10:23:03|67252.91
10:23:04|67246.29
10:23:05|67245.98
10:23:06|67247.65
10:23:07|67245.85
10:23:08|67243.88
10:23:09|67240.
10:23:10|67240.44
10:23:11|67231.87
10:23:12|67226.38
10:23:13|67225.
10:23:14|67226.17
10:23:15|67221.85
10:23:16|67225.88
10:23:17|67222.
10:23:18|67224.
10:23:19|67219.66
10:23:20|67225.58
10:23:21|67233.87
10:23:22|67231.65
10:23:23|67229.88
10:23:24|67230.1
10:23:25|67234.22
10:23:26|67235.29
10:23:27|67242.
10:23:28|67239.23
10:23:29|67242.62
10:23:30|67236.18
10:23:31|67232.83
10:23:32|67225.24
10:23:33|67219.49
10:23:34|67222.
10:23:35|67219.96
10:23:36|67245.84
10:23:37|67238.46
10:23:38|67232.87
10:23:40|67233.17
10:23:40|67237.66
10:23:42|67234.92
10:23:43|67231.31
10:23:43|67230.98
10:23:44|67235.59
10:23:46|67231.76
10:23:46|67229.11
10:23:47|67228.58
10:23:49|67228.98
10:23:49|67225.32
10:23:51|67225.32
10:23:52|67226.82
10:23:53|67222.28
10:23:53|67220.12
10:23:54|67223.73
10:23:55|67220.13
10:23:57|67225.99
10:23:57|67222.52
10:23:59|67220.22
10:24:00|67228.55
10:24:01|67226.37
10:24:01|67229.71
10:24:02|67232.
10:24:04|67235.88
10:24:05|67232.93
10:24:07|67234.
10:24:07|67231.2
10:24:08|67232.04
10:24:09|67232.76
10:24:10|67232.76
10:24:11|67225.3
10:24:12|67225.09
10:24:13|67230.25
10:24:14|67231.49
10:24:15|67221.46
10:24:16|67223.12
10:24:17|67225.77
10:24:18|67219.86
10:24:19|67217.81
10:24:20|67216.03
10:24:22|67219.92
10:24:23|67217.83
10:24:23|67217.93
10:24:24|67209.13
10:24:25|67208.74
10:24:27|67214.12
10:24:27|67209.9
10:24:28|67209.9
10:24:29|67205.06
10:24:31|67204.26
10:24:32|67198.78
10:24:32|67200.89
10:24:34|67199.76
10:24:36|67201.52
10:24:37|67195.33
10:24:38|67206.76
10:24:39|67201.48
10:24:40|67201.75
10:24:41|67201.17
10:24:43|67203.11
10:24:43|67204.78
10:24:45|67204.9
10:24:45|67198.85
10:24:46|67204.66
10:24:47|67200.76
10:24:48|67198.45
10:24:49|67198.45
10:24:51|67204.9
10:24:51|67200.1
10:24:52|67207.26
10:24:54|67208.41
10:24:55|67202.25
10:24:56|67202.51
10:24:57|67199.87
10:24:57|67199.8
10:24:59|67196.49
10:25:00|67199.99
10:25:01|67194.08
10:25:02|67193.97
10:25:03|67194.19
10:25:04|67191.08
10:25:05|67200.
10:25:06|67199.33
10:25:07|67196.49
10:25:08|67210.13
10:25:09|67210.14
10:25:10|67216.32
10:25:11|67210.38
10:25:12|67218.46
10:25:13|67222.61
10:25:14|67225.69
10:25:15|67221.52
10:25:16|67230.11
10:25:17|67229.06
10:25:18|67229.05
10:25:19|67233.47
10:25:20|67228.15
10:25:21|67230.69
10:25:22|67227.41
10:25:23|67220.85
10:25:24|67222.01
10:25:25|67222.13
10:25:27|67215.21
10:25:27|67219.51
10:25:28|67220.29
10:25:29|67234.
10:25:30|67214.
10:25:31|67232.21
10:25:32|67250.8
10:25:34|67244.09
10:25:35|67244.75
10:25:36|67250.48
10:25:37|67252.48
10:25:38|67244.67
10:25:39|67267.77
10:25:40|67268.71
10:25:41|67268.21
10:25:42|67268.
10:25:43|67266.35
10:25:44|67267.45
10:25:45|67268.
10:25:46|67262.64
10:25:47|67261.38
10:25:48|67266.
10:25:49|67264.
10:25:50|67266.93
10:25:51|67261.38
10:25:52|67260.13
10:25:53|67263.83
10:25:54|67268.01
10:25:55|67261.97
10:25:56|67260.69
10:25:57|67258.44
10:25:58|67264.2
10:25:59|67259.15
10:26:00|67256.69
10:26:01|67260.6
10:26:02|67261.26
10:26:03|67263.87
10:26:04|67261.4
10:26:05|67251.4
10:26:06|67255.52
10:26:07|67248.76
10:26:09|67257.15
10:26:09|67250.99
10:26:10|67246.
10:26:11|67239.96
10:26:13|67242.56
10:26:14|67244.14
10:26:14|67251.65
10:26:15|67238.84
10:26:16|67240.98
10:26:18|67237.04
10:26:18|67234.67
10:26:19|67238.81
10:26:20|67234.44
10:26:21|67238.42
10:26:22|67234.5
10:26:23|67234.99
10:26:24|67239.51
10:26:25|67246.36
10:26:26|67250.25
10:26:27|67254.24
10:26:28|67253.94
10:26:29|67251.9
10:26:30|67255.73
10:26:31|67254.25
10:26:32|67259.16
10:26:33|67258.8
10:26:34|67259.05
10:26:35|67260.
10:26:37|67261.98
10:26:37|67257.14
10:26:39|67254.46
10:26:40|67253.95
10:26:41|67250.9
10:26:43|67249.58
10:26:43|67243.33
10:26:45|67246.31
10:26:45|67246.29
10:26:46|67248.
10:26:47|67244.26
10:26:48|67252.03
10:26:49|67247.28
10:26:51|67250.32
10:26:52|67251.15
10:26:53|67250.14
10:26:53|67247.44
10:26:55|67245.5
10:26:55|67249.69
10:26:57|67249.15
10:26:58|67249.79
10:26:59|67255.39
10:27:00|67254.85
10:27:01|67253.99
10:27:03|67255.09
10:27:03|67249.6
10:27:04|67251.63
10:27:05|67242.1
10:27:06|67247.23
10:27:07|67239.93
10:27:08|67241.87
10:27:09|67234.49
10:27:10|67236.31
10:27:11|67236.31
10:27:13|67230.5
10:27:14|67233.88
10:27:14|67233.95
10:27:15|67234.66
10:27:17|67233.64
10:27:17|67221.39
10:27:18|67225.39
10:27:19|67217.67
10:27:20|67211.41
10:27:21|67210.03
10:27:22|67200.55
10:27:23|67200.33
10:27:25|67204.72
10:27:26|67200.88
10:27:27|67202.97
10:27:28|67200.27
10:27:29|67203.36
10:27:30|67204.9
10:27:31|67203.58
10:27:32|67204.
10:27:33|67203.05
10:27:34|67206.48
10:27:35|67206.61
10:27:37|67212.
10:27:38|67203.03
10:27:39|67198.38
10:27:40|67199.99
10:27:41|67199.88
10:27:42|67199.02
10:27:43|67197.44
10:27:44|67180.32
10:27:46|67167.45
10:27:47|67177.44
10:27:47|67180.09
10:27:48|67180.27
10:27:49|67180.43
10:27:51|67184.25
10:27:52|67179.08
10:27:53|67176.39
10:27:54|67173.77
10:27:55|67177.61
10:27:57|67176.39
10:27:58|67180.01
10:27:59|67184.
10:28:00|67184.15
10:28:01|67180.38
10:28:02|67185.87
10:28:03|67182.7
10:28:04|67182.85
10:28:05|67186.09
10:28:06|67187.5
10:28:07|67186.95
10:28:08|67193.97
10:28:09|67186.28
10:28:10|67184.13
10:28:11|67180.01
10:28:12|67184.92
10:28:13|67180.12
10:28:14|67177.87
10:28:15|67173.52
10:28:16|67161.78
10:28:17|67161.36
10:28:18|67165.37
10:28:19|67169.87
10:28:20|67163.41
10:28:21|67161.88
10:28:22|67165.73
10:28:23|67162.64
10:28:24|67161.11
10:28:25|67158.02
10:28:26|67158.13
10:28:27|67170.23
10:28:28|67169.22
10:28:29|67175.
10:28:30|67173.99
10:28:31|67166.18
10:28:32|67157.64
10:28:34|67164.59
10:28:34|67163.67
10:28:36|67158.97
10:28:37|67156.23
10:28:37|67156.
10:28:38|67152.32
10:28:39|67152.16
10:28:40|67156.
10:28:41|67155.83
10:28:43|67152.11
10:28:44|67155.69
10:28:45|67150.01
10:28:45|67149.88
10:28:47|67151.96
10:28:48|67147.87
10:28:48|67136.67
10:28:50|67143.46
10:28:50|67144.97
10:28:51|67148.57
10:28:53|67152.45
10:28:54|67149.46
10:28:55|67154.04
10:28:56|67154.9
10:28:57|67161.88
10:28:57|67165.11
10:28:59|67162.89
10:29:00|67163.83
10:29:01|67163.43
10:29:02|67156.53
10:29:03|67155.1
10:29:04|67148.99
10:29:05|67147.58
10:29:06|67147.84
10:29:07|67149.52
10:29:08|67145.31
10:29:09|67142.17
10:29:10|67140.
10:29:11|67143.44
10:29:12|67135.13
10:29:13|67135.7
10:29:14|67139.33
10:29:15|67131.71
10:29:16|67133.73
10:29:17|67132.62
10:29:18|67132.48
10:29:19|67134.8
10:29:20|67137.81
10:29:21|67141.76
10:29:22|67139.73
10:29:23|67136.33
10:29:24|67132.37
10:29:25|67137.42
10:29:26|67139.7
10:29:28|67135.46
10:29:28|67133.99
10:29:29|67128.52
10:29:31|67129.47
10:29:31|67129.45
10:29:32|67130.
10:29:33|67126.01
10:29:34|67128.
10:29:35|67127.03
10:29:37|67122.02
10:29:39|67125.69
10:29:40|67127.86
10:29:40|67128.95
10:29:42|67127.33
10:29:44|67127.32
10:29:45|67124.
10:29:46|67118.49
10:29:46|67120.
10:29:47|67116.55
10:29:48|67119.55
10:29:50|67120.
10:29:50|67121.31
10:29:51|67117.33
10:29:52|67114.96
10:29:53|67116.
10:29:54|67114.02
10:29:56|67112.58
10:29:57|67112.58
10:29:57|67114.
10:29:58|67116.
10:29:59|67111.06
10:30:00|67115.1
10:30:01|67115.6
10:30:03|67118.96
10:30:03|67119.1
10:30:04|67113.05
10:30:06|67134.52
10:30:07|67148.96
10:30:08|67152.09
10:30:08|67151.59
10:30:09|67154.75
10:30:10|67160.17
10:30:11|67154.59
10:30:12|67157.19
10:30:13|67149.15
10:30:14|67149.94
10:30:16|67152.66
10:30:16|67152.66
10:30:18|67152.01
10:30:18|67157.6
10:30:19|67150.14
10:30:20|67149.62
10:30:21|67152.09
10:30:22|67148.14
10:30:24|67140.83
10:30:24|67142.16
10:30:25|67135.76
10:30:26|67134.7
10:30:27|67134.36
10:30:29|67136.51
10:30:29|67134.63
10:30:31|67138.15
10:30:31|67137.33
10:30:32|67140.38
10:30:34|67140.24
10:30:35|67142.26
10:30:36|67140.92
10:30:37|67142.31
10:30:38|67139.85
10:30:40|67141.92
10:30:41|67145.
10:30:41|67150.33
10:30:43|67155.85
10:30:45|67152.02
10:30:46|67158.38
10:30:46|67164.33
10:30:47|67166.4
10:30:49|67163.46
10:30:49|67160.55
10:30:50|67163.64
10:30:51|67171.63
10:30:53|67175.99
10:30:54|67171.63
10:30:55|67168.37
10:30:56|67168.26
10:30:56|67165.23
10:30:57|67167.29
10:30:58|67171.66
10:31:00|67170.77
10:31:01|67167.33
10:31:02|67169.99
10:31:03|67160.07
10:31:04|67148.2
10:31:05|67147.7
10:31:06|67140.02
10:31:07|67143.1
10:31:08|67146.37
10:31:09|67145.29
10:31:10|67146.58
10:31:11|67142.32
10:31:12|67141.69
10:31:13|67142.51
10:31:14|67142.68
10:31:15|67137.18
10:31:16|67142.36
10:31:17|67142.76
10:31:18|67143.57
10:31:20|67143.96
10:31:20|67148.15
10:31:21|67151.16
10:31:22|67157.18
10:31:23|67161.76
10:31:24|67154.76
10:31:25|67148.59
10:31:27|67149.52
10:31:27|67149.62
10:31:28|67147.44
10:31:29|67151.53
10:31:30|67149.41
10:31:31|67152.13
10:31:33|67153.52
10:31:33|67148.44
10:31:35|67147.53
10:31:35|67141.65
10:31:36|67144.17
10:31:38|67144.78
10:31:38|67145.03
10:31:40|67145.03
10:31:41|67146.46
10:31:42|67146.04
10:31:43|67151.1
10:31:44|67148.72
10:31:45|67155.28
10:31:46|67155.33
10:31:47|67156.76
10:31:48|67158.47
10:31:49|67154.48
10:31:50|67159.41
10:31:51|67164.57
10:31:52|67156.03
10:31:53|67160.81
10:31:54|67159.01
10:31:55|67162.93
10:31:56|67162.51
10:31:57|67163.98
10:31:58|67166.51
10:31:59|67160.5
10:32:00|67157.9
10:32:01|67156.67
10:32:03|67147.37
10:32:04|67151.68
10:32:04|67156.01
10:32:06|67146.5
10:32:07|67155.88
10:32:07|67156.94
10:32:08|67161.71
10:32:10|67158.09
10:32:11|67153.98
10:32:12|67155.87
10:32:13|67154.64
10:32:14|67151.82
10:32:15|67152.79
10:32:16|67144.21
10:32:17|67146.24
10:32:18|67145.17
10:32:19|67148.57
10:32:20|67148.92
10:32:21|67149.16
10:32:22|67149.6
10:32:23|67153.35
10:32:24|67148.46
10:32:26|67149.58
10:32:26|67150.84
10:32:27|67150.84
10:32:28|67150.6
10:32:29|67153.63
10:32:31|67147.92
10:32:31|67152.31
10:32:33|67148.96
10:32:33|67148.9
10:32:34|67145.83
10:32:35|67142.21
10:32:36|67147.54
10:32:38|67143.17
10:32:39|67144.58
10:32:40|67146.51
10:32:41|67144.59
10:32:42|67148.01
10:32:43|67153.84
10:32:44|67160.
10:32:45|67149.7
10:32:46|67154.9
10:32:47|67154.16
10:32:48|67156.16
10:32:49|67156.16
10:32:50|67153.98
10:32:52|67154.7
10:32:53|67152.91
10:32:53|67153.96
10:32:55|67156.08
10:32:56|67155.97
10:32:56|67157.27
10:32:58|67156.
10:32:59|67159.09
10:33:00|67156.01
10:33:00|67152.16
10:33:01|67148.45
10:33:02|67149.07
10:33:04|67146.85
10:33:05|67143.74
10:33:06|67140.
10:33:07|67143.62
10:33:08|67142.66
10:33:09|67143.71
10:33:10|67147.15
10:33:12|67138.13
10:33:13|67134.69
10:33:13|67131.69
10:33:15|67131.08
10:33:15|67133.78
10:33:17|67130.
10:33:17|67135.67
10:33:18|67137.35
10:33:19|67141.34
10:33:20|67138.04
10:33:22|67140.64
10:33:23|67142.66
10:33:24|67136.65
10:33:25|67139.49
10:33:26|67140.35
10:33:27|67133.27
10:33:28|67132.68
10:33:29|67132.6
10:33:30|67130.
10:33:31|67130.85
10:33:32|67130.85
10:33:33|67131.38
10:33:34|67132.7
10:33:35|67131.96
10:33:36|67135.
10:33:37|67132.27
10:33:38|67130.14
10:33:40|67135.07
10:33:41|67134.66
10:33:43|67132.97
10:33:44|67134.28
10:33:44|67136.57
10:33:46|67135.65
10:33:47|67138.34
10:33:48|67135.55
10:33:48|67135.27
10:33:49|67124.54
10:33:51|67124.29
10:33:52|67128.71
10:33:53|67126.42
10:33:54|67126.58
10:33:55|67129.66
10:33:56|67128.7
10:33:56|67130.19
10:33:58|67130.14
10:33:59|67132.24
10:34:00|67124.16
10:34:01|67126.55
10:34:03|67131.5
10:34:03|67130.78
10:34:05|67132.2
10:34:05|67128.2
10:34:06|67129.11
10:34:07|67128.62
10:34:08|67128.16
10:34:09|67133.84
10:34:10|67132.48
10:34:11|67132.25
10:34:12|67143.25
10:34:14|67147.95
10:34:14|67144.31
10:34:15|67144.98
10:34:18|67145.57
10:34:19|67146.38
10:34:19|67143.26
10:34:21|67141.64
10:34:22|67143.57
10:34:23|67143.36
10:34:24|67147.66
10:34:24|67147.98
10:34:25|67148.62
10:34:27|67146.07
10:34:28|67147.54
10:34:29|67148.62
10:34:29|67139.75
10:34:31|67143.33
10:34:32|67143.96
10:34:33|67144.4
10:34:34|67139.32
10:34:35|67142.89
10:34:35|67141.35
10:34:36|67144.35
10:34:38|67143.78
10:34:39|67141.48
10:34:40|67137.26
10:34:42|67140.99
10:34:43|67136.05
10:34:44|67135.87
10:34:45|67136.27
10:34:46|67132.4
10:34:47|67135.
10:34:49|67134.17
10:34:50|67138.87
10:34:51|67136.93
10:34:52|67139.84
10:34:53|67140.29
10:34:54|67136.01
10:34:55|67136.01
10:34:56|67139.08
10:34:57|67145.
10:34:58|67141.79
10:34:59|67143.46
10:35:00|67139.73
10:35:01|67142.76
10:35:02|67138.5
10:35:03|67130.5
10:35:05|67125.23
10:35:05|67125.28
10:35:06|67126.67
10:35:07|67127.15
10:35:08|67127.15
10:35:10|67133.98
10:35:10|67135.74
10:35:11|67133.71
10:35:12|67135.11
10:35:13|67137.23
10:35:14|67138.54
10:35:15|67134.49
10:35:16|67134.46
10:35:17|67139.95
10:35:18|67136.24
10:35:19|67138.87
10:35:20|67145.94
10:35:22|67149.14
10:35:23|67145.86
10:35:24|67140.89
10:35:24|67138.81
10:35:25|67150.95
10:35:26|67146.37
10:35:27|67149.96
10:35:28|67149.27
10:35:29|67147.
10:35:31|67156.03
10:35:31|67157.24
10:35:33|67156.65
10:35:34|67155.18
10:35:35|67159.92
10:35:36|67156.53
10:35:37|67160.62
10:35:38|67161.26
10:35:39|67157.15
10:35:41|67158.77
10:35:41|67161.25
10:35:42|67160.92
10:35:44|67185.93
10:35:45|67202.99
10:35:46|67198.71
10:35:47|67202.85
10:35:48|67206.35
10:35:49|67204.31
10:35:50|67207.32
10:35:51|67207.64
10:35:52|67205.95
10:35:53|67202.24
10:35:54|67200.42
10:35:55|67203.22
10:35:56|67210.01
10:35:57|67206.21
10:35:58|67208.06
10:35:59|67211.28
10:36:00|67223.14
10:36:01|67216.21
10:36:03|67218.91
10:36:04|67216.56
10:36:04|67222.14
10:36:05|67217.82
10:36:06|67215.79
10:36:07|67217.67
10:36:09|67225.71
10:36:09|67222.4
10:36:10|67228.
10:36:11|67228.47
10:36:13|67228.32
10:36:13|67234.02
10:36:14|67235.61
10:36:15|67236.82
10:36:16|67244.35
10:36:17|67239.79
10:36:18|67240.03
10:36:19|67241.29
10:36:20|67234.52
10:36:21|67234.36
10:36:22|67234.27
10:36:23|67238.69
10:36:24|67225.83
10:36:25|67211.8
10:36:26|67200.14
10:36:27|67194.73
10:36:29|67194.97
10:36:29|67194.68
10:36:31|67194.71
10:36:31|67194.9
10:36:32|67186.89
10:36:33|67190.6
10:36:35|67174.12
10:36:35|67187.66
10:36:36|67199.14
10:36:37|67201.91
10:36:38|67196.8
10:36:39|67193.27
10:36:41|67185.38
10:36:43|67197.9
10:36:43|67200.37
10:36:44|67198.01
10:36:46|67203.12
10:36:47|67202.13
10:36:47|67205.4
10:36:48|67215.84
10:36:49|67215.13
10:36:51|67208.01
10:36:51|67205.91
10:36:53|67207.88
10:36:53|67207.53
10:36:55|67208.
10:36:55|67208.56
10:36:56|67210.92
10:36:57|67202.01
10:36:59|67200.69
10:36:59|67200.38
10:37:01|67197.4
10:37:02|67195.08
10:37:03|67194.96
10:37:04|67190.6
10:37:05|67185.09
10:37:06|67191.88
10:37:07|67186.12
10:37:08|67193.57
10:37:09|67188.43
10:37:10|67188.43
10:37:11|67192.81
10:37:12|67192.25
10:37:13|67192.44
10:37:14|67188.65
10:37:15|67183.09
10:37:16|67181.1
10:37:17|67182.
10:37:19|67182.
10:37:20|67182.11
10:37:20|67185.15
10:37:21|67180.77
10:37:22|67190.91
10:37:23|67192.27
10:37:24|67200.48
10:37:25|67208.1
10:37:26|67202.66
10:37:27|67198.91
10:37:28|67205.49
10:37:30|67205.74
10:37:31|67200.88
10:37:32|67194.54
10:37:33|67194.66
10:37:34|67199.88
10:37:35|67199.88
10:37:35|67204.41
10:37:36|67204.37
10:37:37|67204.66
10:37:38|67204.75
10:37:39|67205.12
10:37:40|67210.83
10:37:42|67209.57
10:37:43|67213.36
10:37:44|67222.31
10:37:46|67223.07
10:37:47|67226.01
10:37:47|67232.55
10:37:49|67235.69
10:37:49|67256.61
10:37:51|67260.63
10:37:52|67264.97
10:37:53|67264.44
10:37:54|67258.07
10:37:55|67261.71
10:37:56|67260.64
10:37:57|67255.74
10:37:58|67262.99
10:37:59|67262.39
10:38:00|67254.47
10:38:01|67253.75
10:38:02|67247.95
10:38:03|67242.14
10:38:04|67238.85
10:38:05|67239.1
10:38:06|67235.95
10:38:07|67237.98
10:38:08|67245.45
10:38:09|67237.04
10:38:10|67235.96
10:38:11|67242.14
10:38:12|67236.26
10:38:14|67238.17
10:38:14|67235.35
10:38:15|67241.56
10:38:17|67240.84
10:38:17|67238.9
10:38:18|67233.69
10:38:20|67237.51
10:38:20|67233.68
10:38:21|67235.7
10:38:22|67228.85
10:38:23|67227.14
10:38:25|67227.85
10:38:26|67227.86
10:38:26|67229.69
10:38:27|67221.48
10:38:28|67228.
10:38:29|67228.96
10:38:30|67228.03
10:38:31|67228.55
10:38:33|67228.13
10:38:33|67229.6
10:38:34|67228.54
10:38:36|67232.01
10:38:37|67220.73
10:38:37|67219.97
10:38:38|67218.84
10:38:39|67222.54
10:38:40|67234.
10:38:42|67223.08
10:38:43|67224.89
10:38:44|67226.86
10:38:46|67227.25
10:38:46|67227.25
10:38:47|67220.2
10:38:48|67225.18
10:38:50|67225.18
10:38:51|67223.89
10:38:51|67224.43
10:38:52|67228.42
10:38:54|67224.65
10:38:54|67224.65
10:38:55|67224.51
10:38:56|67226.47
10:38:57|67225.15
10:38:58|67215.58
10:39:00|67217.45
10:39:00|67211.86
10:39:01|67212.38
10:39:02|67206.43
10:39:03|67201.8
10:39:04|67198.64
10:39:06|67192.01
10:39:07|67196.99
10:39:08|67198.42
10:39:09|67195.
10:39:09|67198.9
10:39:11|67194.03
10:39:12|67194.03
10:39:13|67197.75
10:39:14|67199.13
10:39:15|67198.58
10:39:15|67198.27
10:39:17|67202.56
10:39:17|67198.13
10:39:19|67196.76
10:39:20|67211.25
10:39:21|67210.41
10:39:22|67210.78
10:39:23|67214.44
10:39:24|67215.06
10:39:25|67212.06
10:39:25|67213.33
10:39:27|67208.11
10:39:28|67202.27
10:39:29|67207.78
10:39:30|67209.01
10:39:31|67201.31
10:39:32|67203.6
10:39:33|67193.49
10:39:34|67194.41
10:39:35|67197.19
10:39:36|67193.83
10:39:37|67192.18
10:39:38|67190.
10:39:39|67189.3
10:39:40|67189.3
10:39:41|67188.55
10:39:43|67189.94
10:39:44|67193.59
10:39:46|67186.57
10:39:46|67197.29
10:39:48|67197.59
10:39:49|67205.99
10:39:50|67199.43
10:39:51|67203.85
10:39:52|67203.82
10:39:54|67199.47
10:39:55|67199.47
10:39:55|67195.54
10:39:56|67199.47
10:39:57|67201.68
10:39:59|67186.01
10:39:59|67183.76
10:40:01|67178.08
10:40:01|67177.59
10:40:03|67176.63
10:40:04|67174.73
10:40:05|67170.41
10:40:07|67164.78
10:40:07|67162.64
10:40:08|67160.16
10:40:09|67156.42
10:40:10|67151.16
10:40:11|67148.86
10:40:12|67143.12
10:40:14|67138.72
10:40:14|67143.42
10:40:15|67143.65
10:40:17|67149.52
10:40:17|67146.46
10:40:19|67147.86
10:40:19|67146.8
10:40:20|67147.41
10:40:21|67153.59
10:40:23|67144.49
10:40:23|67145.21
10:40:25|67136.86
10:40:25|67135.16
10:40:26|67137.52
10:40:27|67134.53
10:40:28|67133.69
10:40:30|67137.87
10:40:30|67132.92
10:40:32|67135.6
10:40:32|67134.03
10:40:33|67134.18
10:40:34|67137.43
10:40:35|67135.49
10:40:36|67136.3
10:40:37|67136.04
10:40:38|67138.34
10:40:39|67137.4
10:40:41|67137.07
10:40:41|67137.92
10:40:42|67135.1
10:40:44|67139.48
10:40:45|67133.79
10:40:46|67134.69
10:40:47|67134.94
10:40:48|67135.37
10:40:50|67136.21
10:40:50|67146.32
10:40:52|67148.82
10:40:52|67137.21
10:40:54|67133.63
10:40:54|67134.37
10:40:55|67137.37
10:40:57|67132.01
10:40:58|67134.03
10:40:59|67139.29
10:41:00|67144.28
10:41:01|67142.12
10:41:02|67143.48
10:41:03|67138.47
10:41:04|67136.82
10:41:05|67141.1
10:41:06|67141.33
10:41:07|67145.07
10:41:08|67141.47
10:41:09|67147.18
10:41:10|67147.18
10:41:11|67141.7
10:41:12|67146.92
10:41:13|67146.92
10:41:15|67155.61
10:41:15|67156.91
10:41:16|67137.18
10:41:18|67131.64
10:41:18|67137.63
10:41:19|67132.73
10:41:21|67139.76
10:41:22|67137.87
10:41:22|67136.7
10:41:23|67138.27
10:41:25|67139.9
10:41:25|67139.8
10:41:26|67139.37
10:41:27|67137.4
10:41:28|67113.11
10:41:29|67112.6
10:41:30|67113.73
10:41:32|67111.48
10:41:32|67114.67
10:41:34|67117.96
10:41:35|67106.64
10:41:35|67103.74
10:41:36|67095.45
10:41:37|67089.64
10:41:38|67091.17
10:41:40|67103.75
10:41:40|67107.25
10:41:42|67106.19
10:41:42|67093.2
10:41:44|67099.51
10:41:45|67102.58
10:41:47|67092.96
10:41:48|67095.07
10:41:49|67096.43
10:41:50|67094.4
10:41:51|67094.
10:41:51|67093.88
10:41:53|67093.84
10:41:54|67092.36
10:41:55|67090.85
10:41:55|67092.45
10:41:57|67093.17
10:41:58|67091.64
10:41:59|67089.25
10:42:00|67088.14
10:42:01|67089.31
10:42:02|67090.4
10:42:03|67089.22
10:42:04|67088.42
10:42:05|67076.12
10:42:06|67076.47
10:42:07|67075.89
10:42:08|67078.54
10:42:09|67082.
10:42:10|67075.77
10:42:11|67076.36
10:42:12|67080.13
10:42:13|67080.54
10:42:14|67087.52
10:42:15|67089.88
10:42:17|67092.
10:42:17|67089.9
10:42:19|67091.64
10:42:19|67095.68
10:42:20|67107.61
10:42:22|67096.78
10:42:22|67094.09
10:42:24|67093.89
10:42:25|67085.29
10:42:25|67087.29
10:42:27|67087.29
10:42:27|67081.72
10:42:28|67082.09
10:42:29|67084.36
10:42:30|67083.57
10:42:32|67078.47
10:42:33|67080.64
10:42:33|67084.41
10:42:35|67088.53
10:42:36|67086.53
10:42:36|67083.32
10:42:37|67085.28
10:42:38|67082.27
10:42:39|67089.8
10:42:40|67092.7
10:42:42|67092.72
10:42:42|67088.09
10:42:44|67091.34
10:42:46|67095.2
10:42:47|67091.19
10:42:48|67091.23
10:42:49|67081.54
10:42:50|67080.68
10:42:51|67085.1
10:42:52|67077.97
10:42:53|67077.44
10:42:54|67084.98
10:42:56|67082.61
10:42:57|67093.99
10:42:57|67092.79
10:42:59|67088.13
10:43:00|67088.13
10:43:01|67098.
10:43:02|67082.84
10:43:03|67084.75
10:43:04|67083.86
10:43:05|67070.
10:43:06|67071.16
10:43:07|67069.1
10:43:08|67061.11
10:43:09|67060.
10:43:10|67054.
10:43:11|67056.28
10:43:12|67050.
10:43:13|67054.04
10:43:14|67050.77
10:43:15|67052.76
10:43:16|67048.11
10:43:18|67046.47
10:43:19|67047.91
10:43:20|67051.02
10:43:21|67048.1
10:43:21|67043.95
10:43:22|67037.88
10:43:24|67043.33
10:43:25|67026.71
10:43:26|67022.96
10:43:27|67020.44
10:43:28|67023.55
10:43:30|67023.54
10:43:30|67011.88
10:43:31|67011.5
10:43:32|67011.17
10:43:33|67018.14
10:43:35|67017.96
10:43:36|67028.06
10:43:37|67037.54
10:43:38|67036.44
10:43:39|67039.54
10:43:40|67044.27
10:43:41|67047.24
10:43:42|67048.01
10:43:43|67050.68
10:43:44|67053.47
10:43:46|67042.
10:43:46|67044.59
10:43:48|67048.42
10:43:50|67041.34
10:43:51|67040.67
10:43:52|67036.64
10:43:53|67035.2
10:43:54|67038.06
10:43:55|67037.76
10:43:56|67034.91
10:43:57|67035.74
10:43:59|67030.25
10:43:59|67031.38
10:44:00|67039.76
10:44:02|67040.02
10:44:03|67050.35
10:44:04|67050.18
10:44:05|67050.67
10:44:06|67062.49
10:44:07|67054.83
10:44:08|67049.2
10:44:09|67051.27
10:44:10|67042.7
10:44:11|67038.65
10:44:12|67037.42
10:44:13|67039.18
10:44:14|67036.8
10:44:15|67036.12
10:44:16|67032.07
10:44:17|67030.01
10:44:18|67035.49
10:44:19|67037.25
10:44:20|67028.63
10:44:21|67026.24
10:44:22|67028.14
10:44:23|67015.61
10:44:24|67014.35
10:44:25|67019.42
10:44:26|67020.15
10:44:27|67020.67
10:44:28|67014.6
10:44:29|67014.18
10:44:30|67014.86
10:44:31|67021.98
10:44:32|67018.93
10:44:33|67021.97
10:44:34|67022.43
10:44:35|67021.78
10:44:36|67023.44
10:44:37|67016.36
10:44:38|67013.57
10:44:39|67020.87
10:44:40|67020.92
10:44:41|67022.66
10:44:42|67021.54
10:44:43|67009.88
10:44:44|67015.23
10:44:46|67014.56
10:44:47|67014.58
10:44:49|67006.38
10:44:50|67002.09
10:44:50|66998.28
10:44:52|66993.92
10:44:53|66994.75
10:44:54|66985.
10:44:55|66990.
10:44:56|66988.12
10:44:57|66994.01
10:44:58|66991.54
10:44:59|66989.68
10:45:00|66988.33
10:45:01|66992.33
10:45:02|66982.92
10:45:03|66988.55
10:45:04|66994.71
10:45:05|67000.87
10:45:06|66995.98
10:45:07|66990.6
10:45:08|66982.01
10:45:09|66984.73
10:45:10|66988.
10:45:11|66991.26
10:45:12|66985.5
10:45:13|66986.36
10:45:14|66974.01
10:45:15|66985.08
10:45:16|66979.95
10:45:17|66975.2
10:45:18|66977.65
10:45:20|66977.98
10:45:21|66985.52
10:45:21|66987.66
10:45:22|66983.66
10:45:24|66981.88
10:45:24|66975.72
10:45:26|66974.83
10:45:26|66972.6
10:45:28|66947.99
10:45:29|66959.46
10:45:29|66961.61
10:45:31|66968.69
10:45:31|66956.35
10:45:32|66961.99
10:45:34|66961.77
10:45:35|66959.34
10:45:36|66960.97
10:45:36|66950.1
10:45:38|66956.27
10:45:38|66949.99
10:45:40|66945.16
10:45:41|66943.62
10:45:41|66935.88
10:45:43|66939.28
10:45:43|66935.99
10:45:45|66931.97
10:45:47|66927.87
10:45:48|66916.99
10:45:49|66908.22
10:45:50|66902.07
10:45:51|66899.99
10:45:52|66884.46
10:45:53|66899.14
10:45:54|66910.87
10:45:55|66907.81
10:45:56|66906.07
10:45:57|66900.83
10:45:58|66900.
10:45:59|66899.85
10:46:00|66899.42
10:46:02|66905.96
10:46:02|66905.22
10:46:04|66908.94
10:46:04|66910.89
10:46:05|66916.28
10:46:08|66919.6
10:46:08|66927.92
10:46:09|66927.76
10:46:10|66936.21
10:46:11|66948.06
10:46:13|66948.61
10:46:13|66942.49
10:46:14|66928.57
10:46:16|66930.45
10:46:16|66931.23
10:46:18|66925.51
10:46:18|66914.56
10:46:19|66906.13
10:46:21|66916.34
10:46:21|66926.93
10:46:23|66932.93
10:46:24|66936.01
10:46:25|66936.12
10:46:25|66948.
10:46:27|66950.57
10:46:28|66949.7
10:46:29|66951.68
10:46:30|66948.52
10:46:31|66949.85
10:46:32|66949.57
10:46:33|66958.05
10:46:33|66966.83
10:46:35|66963.25
10:46:36|66960.
10:46:37|66965.49
10:46:38|66964.
10:46:39|66966.8
10:46:40|66966.92
10:46:41|66964.29
10:46:41|66966.29
10:46:43|66966.7
10:46:44|66975.99
10:46:45|66984.01
10:46:46|66989.39
10:46:47|66988.14
10:46:49|66977.76
10:46:50|66966.
10:46:50|66975.24
10:46:52|66969.2
10:46:53|66972.85
10:46:54|66971.76
10:46:56|66969.7
10:46:57|66960.5
10:46:58|66963.46
10:46:58|66967.87
10:47:00|66964.96
10:47:00|66960.79
10:47:02|66953.65
10:47:03|66938.
10:47:03|66938.59
10:47:04|66934.79
10:47:05|66942.07
10:47:07|66938.09
10:47:07|66930.12
10:47:09|66923.75
10:47:09|66923.83
10:47:11|66919.04
10:47:12|66923.3
10:47:13|66926.85
10:47:14|66924.62
10:47:14|66916.77
10:47:16|66922.95
10:47:17|66920.66
10:47:18|66913.
10:47:19|66913.76
10:47:20|66929.72
10:47:21|66926.21
10:47:22|66933.76
10:47:23|66926.29
10:47:24|66919.48
10:47:25|66917.55
10:47:26|66923.72
10:47:27|66920.67
10:47:28|66929.42
10:47:29|66923.04
10:47:30|66926.99
10:47:31|66931.99
10:47:32|66933.87
10:47:33|66926.51
10:47:34|66927.19
10:47:35|66923.88
10:47:36|66924.83
10:47:37|66922.01
10:47:38|66918.
10:47:39|66912.27
10:47:40|66902.94
10:47:41|66908.81
10:47:42|66904.71
10:47:43|66907.4
10:47:44|66913.95
10:47:45|66866.
10:47:46|66883.88
10:47:47|66883.61
10:47:49|66888.13
10:47:50|66891.48
10:47:51|66894.02
10:47:51|66891.99
10:47:53|66895.42
10:47:54|66879.96
10:47:55|66904.06
10:47:56|66905.22
10:47:57|66900.43
10:47:58|66899.47
10:47:59|66900.39
10:48:00|66898.42
10:48:01|66896.29
10:48:02|66903.88
10:48:03|66904.84
10:48:04|66913.85
10:48:06|66920.02
10:48:06|66918.28
10:48:08|66923.48
10:48:08|66920.17
10:48:10|66926.98
10:48:11|66928.4
10:48:11|66927.63
10:48:13|66926.12
10:48:13|66925.97
10:48:15|66923.32
10:48:15|66921.2
10:48:16|66932.25
10:48:17|66926.
10:48:19|66925.84
10:48:19|66925.06
10:48:21|66932.28
10:48:22|66931.07
10:48:23|66929.65
10:48:24|66926.63
10:48:25|66931.07
10:48:25|66933.77
10:48:27|66937.28
10:48:28|66926.05
10:48:29|66929.64
10:48:30|66923.77
10:48:31|66918.69
10:48:32|66923.34
10:48:33|66925.07
10:48:34|66912.28
10:48:35|66925.05
10:48:36|66918.69
10:48:37|66912.62
10:48:38|66921.25
10:48:39|66926.09
10:48:40|66924.06
10:48:41|66920.28
10:48:42|66926.5
10:48:43|66929.47
10:48:44|66930.87
10:48:45|66929.39
10:48:46|66927.29
10:48:47|66926.48
10:48:48|66923.73
10:48:49|66919.52
10:48:50|66922.
10:48:51|66927.62
10:48:52|66927.05
10:48:53|66926.91
10:48:54|66925.18
10:48:55|66930.66
10:48:56|66930.65
10:48:57|66925.
10:48:58|66929.44
10:48:59|66923.07
10:49:00|66925.31
10:49:01|66921.81
10:49:02|66925.87
10:49:03|66930.35
10:49:04|66929.78
10:49:05|66931.98
10:49:06|66922.79
10:49:08|66921.9
10:49:08|66925.22
10:49:09|66919.
10:49:10|66906.01
10:49:11|66912.76
10:49:12|66910.56
10:49:13|66914.67
10:49:14|66911.99
10:49:15|66917.35
10:49:16|66913.22
10:49:17|66920.95
10:49:18|66923.99
10:49:19|66916.62
10:49:20|66922.71
10:49:21|66923.07
10:49:22|66924.62
10:49:23|66916.32
10:49:24|66914.49
10:49:25|66915.75
10:49:26|66917.27
10:49:27|66926.85
10:49:29|66929.98
10:49:29|66929.77
10:49:30|66930.8
10:49:31|66926.76
10:49:32|66926.76
10:49:33|66924.66
10:49:34|66923.43
10:49:36|66922.98
10:49:36|66923.
10:49:37|66926.9
10:49:39|66922.29
10:49:39|66923.9
10:49:40|66919.65
10:49:41|66920.84
10:49:42|66920.36
10:49:44|66919.11
10:49:44|66919.64
10:49:46|66922.
10:49:46|66924.51
10:49:47|66924.91
10:49:49|66925.74
10:49:50|66922.4
10:49:52|66919.49
10:49:53|66917.79
10:49:54|66919.6
10:49:55|66923.08
10:49:55|66923.97
10:49:57|66920.82
10:49:57|66927.21
10:49:59|66929.8
10:50:00|66929.14
10:50:01|66936.01
10:50:02|66938.38
10:50:03|66943.
10:50:04|66944.
10:50:05|66944.01
10:50:06|66958.71
10:50:08|66963.5
10:50:08|66966.43
10:50:09|66972.
10:50:10|66958.01
10:50:11|66966.92
10:50:12|66958.84
10:50:13|66961.03
10:50:14|66953.31
10:50:15|66976.24
10:50:16|66912.46
10:50:17|66905.27
10:50:19|66913.4
10:50:19|66926.07
10:50:20|66928.72
10:50:21|66938.54
10:50:22|66942.91
10:50:23|66954.23
10:50:24|66951.74
10:50:26|66943.56
10:50:26|66930.
10:50:28|66920.
10:50:29|66928.6
10:50:30|66920.36
10:50:30|66932.3
10:50:31|66932.58
10:50:32|66932.72
10:50:33|66931.01
10:50:35|66940.92
10:50:35|66936.88
10:50:36|66937.7
10:50:38|66944.01
10:50:39|66943.35
10:50:39|66950.3
10:50:41|66950.56
10:50:42|66947.04
10:50:43|66943.54
10:50:43|66945.88
10:50:44|66944.4
10:50:46|66947.92
10:50:46|66952.69
10:50:47|66946.04
10:50:49|66950.86
10:50:50|66948.79
10:50:51|66953.17
10:50:52|66960.
10:50:53|66951.86
10:50:54|66948.91
10:50:55|66956.29
10:50:56|66958.63
10:50:57|66966.06
10:50:58|66966.76
10:50:59|66972.
10:51:00|66971.18
10:51:01|66971.99
10:51:02|66969.49
10:51:03|66972.63
10:51:04|66975.97
10:51:05|66982.81
10:51:07|66980.33
10:51:08|66977.78
10:51:09|66979.97
10:51:09|66980.36
10:51:11|66978.77
10:51:12|66982.91
10:51:13|66984.
10:51:14|66983.91
10:51:15|66981.94
10:51:16|66985.46
10:51:17|66983.13
10:51:18|66995.14
10:51:19|66990.44
10:51:20|66997.3
10:51:21|66996.71
10:51:22|66994.41
10:51:23|66998.2
10:51:24|67003.86
10:51:25|66995.4
10:51:26|66988.59
10:51:27|66985.62
10:51:28|66987.34
10:51:29|66992.03
10:51:30|66987.4
10:51:31|66983.6
10:51:32|66983.45
10:51:33|66982.79
10:51:34|66986.65
10:51:35|66978.69
10:51:36|66983.74
10:51:37|66986.18
10:51:38|66990.76
10:51:39|66972.
10:51:40|66966.91
10:51:41|66976.35
10:51:42|66976.42
10:51:43|66975.71
10:51:44|66981.17
10:51:45|66979.86
10:51:46|66986.
10:51:47|66987.88
10:51:48|66985.
10:51:49|66980.64
10:51:50|66979.76
10:51:51|66983.58
10:51:52|66984.52
10:51:53|66986.84
10:51:54|66985.85
10:51:55|66992.03
10:51:56|66990.13
10:51:57|66993.69
10:51:58|66991.66
10:51:59|66989.02
10:52:00|66991.81
10:52:01|66987.47
10:52:02|66986.55
10:52:03|66991.98
10:52:04|66982.93
10:52:05|66982.87
10:52:06|66984.1
10:52:07|66982.51
10:52:08|66986.02
10:52:10|66983.63
10:52:11|66990.87
10:52:11|66994.25
10:52:12|66993.78
10:52:13|66992.13
10:52:15|66992.13
10:52:15|66997.02
10:52:16|66992.71
10:52:17|67010.51
10:52:19|67016.37
10:52:19|67016.67
10:52:20|67023.62
10:52:21|67012.88
10:52:22|67015.76
10:52:23|67015.76
10:52:24|67019.82
10:52:25|67015.1
10:52:26|67013.7
10:52:27|67020.55
10:52:28|67025.86
10:52:29|67025.7
10:52:31|67034.31
10:52:32|67036.8
10:52:33|67037.22
10:52:35|67037.79
10:52:35|67037.49
10:52:36|67033.33
10:52:38|67045.88
10:52:38|67047.87
10:52:40|67039.93
10:52:40|67029.36
10:52:41|67022.78
10:52:42|67033.5
10:52:43|67037.
10:52:44|67034.01
10:52:45|67034.48
10:52:46|67037.72
10:52:48|67041.82
10:52:48|67038.49
10:52:49|67043.57
10:52:51|67041.43
10:52:52|67040.14
10:52:54|67044.01
10:52:55|67052.
10:52:56|67050.88
10:52:57|67054.31
10:52:57|67055.3
10:52:59|67058.6
10:53:00|67052.21
10:53:01|67047.71
10:53:02|67040.16
10:53:03|67036.07
10:53:05|67028.9
10:53:06|67040.78
10:53:07|67030.36
10:53:08|67030.57
10:53:09|67029.91
10:53:10|67020.42
10:53:11|67026.44
10:53:11|67027.62
10:53:13|67027.09
10:53:14|67026.2
10:53:14|67034.55
10:53:16|67035.28
10:53:17|67037.19
10:53:18|67041.96
10:53:19|67044.02
10:53:20|67034.29
10:53:21|67039.1
10:53:22|67032.64
10:53:23|67026.31
10:53:24|67041.47
10:53:25|67036.19
10:53:26|67031.42
10:53:27|67036.76
10:53:28|67038.77
10:53:29|67029.38
10:53:30|67010.02
10:53:31|67009.36
10:53:32|67010.11
10:53:33|66998.74
10:53:34|66996.17
10:53:35|66989.12
10:53:36|66993.04
10:53:37|66990.17
10:53:38|66992.34
10:53:39|66984.49
10:53:40|66976.01
10:53:41|66974.49
10:53:42|66976.98
10:53:43|66980.
10:53:44|66977.01
10:53:45|66977.97
10:53:46|66980.87
10:53:47|66985.95
10:53:48|66988.53
10:53:49|66991.25
10:53:50|66998.01
10:53:51|66999.84
10:53:52|66995.06
10:53:54|66999.43
10:53:55|67012.39
10:53:56|67008.29
10:53:57|67008.08
10:53:59|67009.97
10:54:00|67007.73
10:54:01|67005.99
10:54:02|67003.69
10:54:02|66999.22
10:54:03|66995.36
10:54:04|67005.77
10:54:06|67008.69
10:54:06|67013.79
10:54:07|67006.54
10:54:08|67004.97
10:54:10|67003.99
10:54:10|67009.66
10:54:11|67013.81
10:54:13|67004.29
10:54:13|67008.62
10:54:15|67014.73
10:54:16|67019.05
10:54:17|67016.92
10:54:18|67021.52
10:54:19|67014.89
10:54:20|67018.08
10:54:22|67023.72
10:54:22|67020.91
10:54:23|67017.34
10:54:24|67015.39
10:54:25|67017.74
10:54:26|67006.78
10:54:27|67012.02
10:54:28|67012.
10:54:29|67013.96
10:54:30|67013.96
10:54:31|67013.96
10:54:33|67008.42
10:54:33|67011.68
10:54:35|67013.39
10:54:37|67004.01
10:54:37|67008.64
10:54:38|67004.15
10:54:39|66964.79
10:54:40|66955.
10:54:41|66960.61
10:54:42|66966.42
10:54:44|66962.05
10:54:44|66962.
10:54:45|66965.77
10:54:46|66964.15
10:54:47|66970.51
10:54:49|66970.15
10:54:49|66969.28
10:54:50|66976.46
10:54:51|66980.
10:54:52|66982.43
10:54:54|66982.66
10:54:55|66982.41
10:54:56|66982.25
10:54:57|66988.
10:54:58|66987.76
10:55:00|66984.75
10:55:00|66979.73
10:55:01|66983.49
10:55:02|66981.2
10:55:03|66986.17
10:55:05|66976.01
10:55:06|66978.73
10:55:07|66976.15
10:55:08|66978.34
10:55:09|66978.97
10:55:10|66989.11
10:55:11|66986.64
10:55:12|67001.81
10:55:13|67002.01
10:55:14|67005.08
10:55:15|67002.09
10:55:16|67002.09
10:55:17|67005.53
10:55:18|67002.21
10:55:19|67005.82
10:55:20|67009.22
10:55:21|67005.27
10:55:22|67004.91
10:55:23|66998.84
10:55:24|67005.16
10:55:25|67005.36
10:55:26|67005.36
10:55:27|66998.01
10:55:28|67000.89
10:55:29|67005.08
10:55:30|67005.08
10:55:31|67005.08
10:55:32|67006.17
10:55:33|67004.47
10:55:34|66999.1
10:55:35|67001.56
10:55:36|66993.99
10:55:37|66996.59
10:55:38|66994.48
10:55:39|66992.
10:55:40|67001.24
10:55:41|67010.08
10:55:42|67010.47
10:55:43|67019.88
10:55:44|67011.89
10:55:45|67013.35
10:55:46|67013.64
10:55:47|67013.69
10:55:48|67010.09
10:55:49|67014.01
10:55:50|67008.32
10:55:51|67010.93
10:55:52|67011.67
10:55:53|67011.67
10:55:54|67012.1
10:55:55|67015.31
10:55:56|67012.66
10:55:58|67014.1
10:55:59|67016.12
10:56:00|67014.78
10:56:01|67014.15
10:56:02|67016.12
10:56:03|67029.08
10:56:04|67026.
10:56:05|67023.64
10:56:06|67020.88
10:56:07|67032.62
10:56:08|67051.81
10:56:09|67053.01
10:56:10|67055.32
10:56:12|67058.57
10:56:13|67057.62
10:56:14|67055.89
10:56:15|67054.
10:56:15|67049.38
10:56:17|67048.21
10:56:17|67040.87
10:56:19|67040.68
10:56:20|67051.72
10:56:21|67046.63
10:56:21|67051.75
10:56:22|67052.14
10:56:23|67056.87
10:56:24|67061.34
10:56:25|67057.41
10:56:26|67062.83
10:56:27|67058.25
10:56:28|67055.47
10:56:29|67054.6
10:56:31|67056.52
10:56:32|67055.5
10:56:33|67055.96
10:56:34|67052.11
10:56:35|67055.81
10:56:36|67057.73
10:56:37|67058.
10:56:38|67052.25
10:56:39|67055.52
10:56:40|67051.71
10:56:41|67050.1
10:56:42|67060.66
10:56:43|67063.05
10:56:44|67060.14
10:56:45|67056.57
10:56:46|67059.01
10:56:47|67061.79
10:56:48|67058.
10:56:49|67061.71
10:56:51|67065.
10:56:51|67061.02
10:56:53|67059.99
10:56:55|67054.31
10:56:55|67054.69
10:56:57|67050.53
10:56:58|67052.87
10:57:00|67054.26
10:57:00|67049.59
10:57:02|67058.
10:57:03|67059.09
10:57:03|67060.35
10:57:04|67060.03
10:57:05|67060.04
10:57:07|67058.9
10:57:08|67063.34
10:57:09|67058.94
10:57:11|67059.31
10:57:11|67057.
10:57:12|67057.
10:57:13|67061.96
10:57:14|67058.14
10:57:15|67058.53
10:57:16|67064.36
10:57:17|67061.19
10:57:18|67060.09
10:57:19|67060.09
10:57:20|67059.68
10:57:22|67061.
10:57:23|67059.71
10:57:24|67050.
10:57:25|67047.25
10:57:25|67041.93
10:57:26|67036.01
10:57:27|67032.32
10:57:29|67037.62
10:57:31|67039.27
10:57:31|67035.43
10:57:32|67032.07
10:57:33|67039.01
10:57:34|67037.84
10:57:35|67032.94
10:57:36|67033.38
10:57:38|67033.18
10:57:38|67032.26
10:57:39|67032.26
10:57:40|67030.29
10:57:41|67021.47
10:57:42|67007.69
10:57:44|67013.33
10:57:44|67010.86
10:57:45|67008.01
10:57:47|67000.56
10:57:47|67014.29
10:57:48|67013.5
10:57:49|67013.64
10:57:51|67011.74
10:57:51|67011.74
10:57:52|67011.45
10:57:54|67010.
10:57:55|67010.22
10:57:57|67004.83
10:57:58|67005.53
10:57:59|67004.19
10:58:00|67004.08
10:58:01|67002.01
10:58:02|67014.71
10:58:03|67031.62
10:58:04|67030.31
10:58:05|67028.59
10:58:06|67030.46
10:58:08|67028.01
10:58:09|67027.95
10:58:10|67031.99
10:58:11|67033.39
10:58:12|67034.13
10:58:13|67035.
10:58:14|67037.17
10:58:15|67033.46
10:58:16|67033.02
10:58:17|67038.64
10:58:18|67040.15
10:58:19|67040.64
10:58:20|67037.85
10:58:21|67042.08
10:58:22|67035.37
10:58:23|67030.02
10:58:24|67035.18
10:58:26|67035.88
10:58:26|67035.88
10:58:27|67031.12
10:58:29|67036.97
10:58:29|67037.8
10:58:30|67034.31
10:58:32|67034.31
10:58:33|67031.53
10:58:33|67031.42
10:58:34|67034.68
10:58:35|67036.34
10:58:36|67036.2
10:58:37|67035.53
10:58:38|67036.24
10:58:39|67038.11
10:58:41|67038.11
10:58:41|67038.97
10:58:42|67038.97
10:58:44|67038.97
10:58:44|67035.7
10:58:45|67039.04
10:58:46|67040.39
10:58:47|67036.33
10:58:49|67034.99
10:58:49|67031.88
10:58:50|67032.14
10:58:52|67029.29
10:58:52|67031.76
10:58:53|67032.
10:58:54|67034.77
10:58:56|67032.82
10:58:57|67031.38
10:58:58|67037.92
10:59:00|67034.52
10:59:01|67033.56
10:59:02|67031.52
10:59:03|67032.69
10:59:04|67028.8
10:59:06|67029.91
10:59:07|67031.91
10:59:07|67025.02
10:59:09|67027.33
10:59:10|67026.
10:59:10|67026.
10:59:11|67020.34
10:59:12|67024.48
10:59:14|67022.78
10:59:14|67026.13
10:59:16|67026.24
10:59:17|67028.16
10:59:17|67033.9
10:59:19|67038.1
10:59:22|67036.88
10:59:22|67051.82
10:59:23|67057.17
10:59:25|67052.55
10:59:25|67050.25
10:59:26|67054.23
10:59:28|67056.01
10:59:29|67054.01
10:59:30|67054.12
10:59:30|67054.12
10:59:32|67057.85
10:59:33|67057.26
10:59:34|67059.99
10:59:35|67061.49
10:59:36|67061.49
10:59:37|67059.83
10:59:38|67058.
10:59:38|67061.32
10:59:39|67058.01
10:59:40|67059.58
10:59:41|67057.81
10:59:42|67057.17
10:59:44|67057.85
10:59:44|67056.34
10:59:46|67059.18
10:59:47|67046.01
10:59:48|67038.07
10:59:49|67035.84
10:59:50|67033.86
10:59:51|67031.99
10:59:52|67035.65
10:59:53|67032.
10:59:54|67034.5
10:59:55|67022.02
10:59:57|67026.97
10:59:58|67030.04
10:59:59|67029.43
11:00:00|67030.67
11:00:01|67023.11
11:00:02|67024.2
11:00:03|67030.21
11:00:04|67030.12
11:00:05|67033.03
11:00:06|67041.24
11:00:08|67048.74
11:00:08|67039.19
11:00:09|67041.9
11:00:11|67035.24
11:00:12|67036.94
11:00:12|67027.67
11:00:14|67033.43
11:00:15|67034.71
11:00:16|67034.39
11:00:17|67035.11
11:00:18|67035.6
11:00:19|67035.28
11:00:20|67033.75
11:00:21|67035.11
11:00:22|67035.11
11:00:23|67037.53
11:00:24|67037.53
11:00:25|67033.98
11:00:26|67033.99
11:00:27|67039.29
11:00:28|67038.42
11:00:29|67045.24
11:00:30|67040.12
11:00:31|67039.93
11:00:32|67038.4
11:00:33|67039.76
11:00:34|67039.75
11:00:35|67032.68
11:00:37|67026.72
11:00:37|67020.43
11:00:38|67015.98
11:00:39|67014.
11:00:40|67009.1
11:00:41|67009.47
11:00:42|67000.92
11:00:43|67010.35
11:00:44|67002.78
11:00:45|67000.44
11:00:47|66994.61
11:00:47|66992.13
11:00:48|66991.49
11:00:49|66991.39
11:00:50|66992.01
11:00:51|66996.22
11:00:52|66999.59
11:00:53|66995.61
11:00:54|66994.64
11:00:55|66995.61
11:00:57|66993.88
11:00:59|66987.5
11:01:00|66990.
11:01:00|66982.05
11:01:02|66981.46
11:01:03|66977.98
11:01:04|66973.97
11:01:05|66967.48
11:01:06|66969.88
11:01:08|66983.7
11:01:08|66982.22
11:01:10|66985.87
11:01:11|66971.9
11:01:11|66971.46
11:01:12|66973.76
11:01:14|66971.14
11:01:15|66971.93
11:01:16|66963.5
11:01:17|66963.88
11:01:18|66959.99
11:01:19|66949.91
11:01:20|66951.63
11:01:21|66952.
11:01:22|66966.15
11:01:22|66961.8
11:01:24|66974.
11:01:25|66972.22
11:01:26|66982.53
11:01:27|66982.89
11:01:28|66992.07
11:01:29|66986.44
11:01:30|66989.42
11:01:31|66987.86
11:01:32|66987.52
11:01:33|66983.62
11:01:34|66985.46
11:01:35|66985.58
11:01:36|66990.77
11:01:37|66997.31
11:01:38|67002.05
11:01:39|67002.4
11:01:40|67001.52
11:01:41|67011.61
11:01:42|67012.56
11:01:44|67011.98
11:01:44|67014.16
11:01:45|67016.18
11:01:46|67012.01
11:01:47|67016.24
11:01:48|67022.28
11:01:49|67023.1
11:01:51|67021.84
11:01:51|67015.64
11:01:52|67020.48
11:01:53|67022.34
11:01:54|67014.94
11:01:56|67017.17
11:01:57|67015.13
11:01:58|67017.7
11:01:59|67015.11
11:01:59|67012.9
11:02:01|67009.85
11:02:02|67018.47
11:02:03|67020.13
11:02:04|67025.26
11:02:05|67023.99
11:02:06|67023.69
11:02:07|67027.51
11:02:08|67025.76
11:02:09|67025.88
11:02:10|67025.38
11:02:11|67021.98
11:02:12|67019.09
11:02:13|67021.68
11:02:14|67027.87
11:02:15|67023.25
11:02:16|67023.65
11:02:17|67015.29
11:02:18|67018.
11:02:19|67019.98
11:02:20|67021.99
11:02:21|67021.99
11:02:22|67021.93
11:02:23|67023.11
11:02:25|67024.24
11:02:26|67027.
11:02:27|67025.52
11:02:28|67024.17
11:02:29|67023.67
11:02:30|67023.87
11:02:31|67016.94
11:02:32|67015.38
11:02:33|67016.92
11:02:34|67018.52
11:02:35|67020.1
11:02:36|67014.24
11:02:37|67004.24
11:02:38|67003.81
11:02:39|67004.9
11:02:40|66985.69
11:02:41|66979.97
11:02:42|66984.13
11:02:43|66981.9
11:02:44|66981.61
11:02:45|66980.98
11:02:46|66982.03
11:02:47|66984.69
11:02:48|66986.51
11:02:49|66987.29
11:02:51|66985.4
11:02:51|66987.9
11:02:52|66983.98
11:02:54|66988.16
11:02:54|66983.54
11:02:56|66981.36
11:02:56|66980.95
11:02:58|66978.93
11:02:59|66979.67
11:03:00|66982.52
11:03:01|66984.09
11:03:02|66984.06
11:03:03|66988.97
11:03:04|66981.18
11:03:05|66983.11
11:03:06|66972.61
11:03:07|66965.05
11:03:08|66960.23
11:03:09|66960.33
11:03:10|66955.6
11:03:11|66960.17
11:03:12|66961.42
11:03:13|66964.45
11:03:14|66968.83
11:03:15|66979.5
11:03:16|66988.01
11:03:17|66984.21
11:03:18|66983.48
11:03:19|66985.98
11:03:20|66982.14
11:03:21|66983.24
11:03:22|66989.11
11:03:23|66989.11
11:03:24|66988.26
11:03:25|66989.57
11:03:26|66989.58
11:03:27|66999.86
11:03:28|66996.04
11:03:29|66996.46
11:03:30|67005.17
11:03:31|67004.94
11:03:32|67006.16
11:03:33|67009.66
11:03:34|67015.32
11:03:36|67012.64
11:03:36|67021.66
11:03:37|67019.77
11:03:38|67023.7
11:03:39|67026.98
11:03:40|67027.07
11:03:41|67022.4
11:03:42|67025.98
11:03:43|67027.82
11:03:44|67024.07
11:03:46|67020.66
11:03:47|67025.79
11:03:47|67021.65
11:03:48|67018.71
11:03:49|67020.26
11:03:50|67022.62
11:03:51|67018.54
11:03:52|67013.93
11:03:53|67012.88
11:03:54|67007.09
11:03:56|67010.32
11:03:58|67015.85
11:03:59|67017.43
11:03:59|67019.33
11:04:00|67011.62
11:04:01|67013.51
11:04:02|67010.1
11:04:04|67014.72
11:04:04|67017.8
11:04:05|67019.86
11:04:07|67016.3
11:04:07|67019.76
11:04:08|67015.55
11:04:09|67022.5
11:04:11|67024.32
11:04:11|67018.
11:04:13|67017.93
11:04:13|67014.4
11:04:15|67013.56
11:04:15|67014.06
11:04:16|67004.32
11:04:17|67009.43
11:04:19|67011.53
11:04:20|67011.41
11:04:20|67011.41
11:04:21|67006.96
11:04:23|67012.41
11:04:24|67011.19
11:04:24|67011.19
11:04:25|67017.41
11:04:26|67019.
11:04:28|67019.74
11:04:29|67012.48
11:04:30|67013.27
11:04:31|67014.79
11:04:32|67010.75
11:04:33|67011.99
11:04:34|67009.17
11:04:35|67009.17
11:04:35|67009.83
11:04:36|67011.41
11:04:37|67013.04
11:04:39|67014.11
11:04:39|67011.61
11:04:40|67008.39
11:04:42|67002.34
11:04:43|67006.96
11:04:43|67008.21
11:04:44|67008.21
11:04:46|67001.72
11:04:46|66998.32
11:04:47|66998.31
11:04:48|66999.08
11:04:50|66998.94
11:04:50|66998.94
11:04:51|67001.11
11:04:53|66999.96
11:04:54|67003.78
11:04:55|67003.97
11:04:56|67004.13
11:04:58|67007.19
11:04:59|67003.83
11:05:00|67002.94
11:05:01|66998.34
11:05:03|67005.64
11:05:04|67001.94
11:05:05|67003.85
11:05:07|66993.85
11:05:07|66995.21
11:05:08|66997.55
11:05:10|67003.43
11:05:10|66994.65
11:05:11|66997.61
11:05:12|66997.61
11:05:14|66996.31
11:05:14|66990.59
11:05:16|66991.69
11:05:16|66985.58
11:05:17|66988.12
11:05:19|66986.29
11:05:19|66987.53
11:05:20|66977.39
11:05:21|66977.97
11:05:23|66966.67
11:05:24|66966.07
11:05:24|66961.45
11:05:26|66963.45
11:05:26|66991.38
11:05:27|66987.89
11:05:28|66986.83
11:05:29|66987.73
11:05:30|66984.79
11:05:31|66987.21
11:05:32|66984.63
11:05:34|66997.21
11:05:34|66996.12
11:05:36|66996.01
11:05:36|67011.59
11:05:37|67016.99
11:05:38|67024.41
11:05:40|67024.07
11:05:41|67024.64
11:05:42|67021.57
11:05:43|67023.61
11:05:44|67024.99
11:05:45|67019.71
11:05:46|67018.48
11:05:47|67021.67
11:05:48|67018.92
11:05:49|67016.24
11:05:50|67012.37
11:05:51|67016.
11:05:52|67010.53
11:05:53|67014.05
11:05:54|67014.13
11:05:55|67006.04
11:05:56|67002.69
11:05:57|67007.59
11:05:59|67005.26
11:06:00|67007.26
11:06:02|67003.14
11:06:02|67011.76
11:06:04|67019.91
11:06:04|67018.
11:06:06|67021.39
11:06:07|67017.82
11:06:08|67010.16
11:06:10|67011.42
11:06:10|67007.1
11:06:11|67009.76
11:06:12|67006.34
11:06:14|67009.12
11:06:14|67009.44
11:06:15|67009.44
11:06:16|67007.85
11:06:17|67007.85
11:06:19|67012.06
11:06:19|67018.73
11:06:21|67019.4
11:06:22|67020.07
11:06:23|67017.9
11:06:24|67029.37
11:06:25|67024.
11:06:26|67024.82
11:06:27|67030.88
11:06:28|67030.03
11:06:29|67028.79
11:06:30|67026.57
11:06:31|67027.69
11:06:32|67026.3
11:06:33|67031.73
11:06:34|67031.73
11:06:35|67027.48
11:06:36|67029.95
11:06:37|67029.94
11:06:38|67029.94
11:06:39|67028.12
11:06:40|67026.36
11:06:41|67026.36
11:06:42|67019.55
11:06:43|67015.62
11:06:44|67019.59
11:06:45|67013.98
11:06:46|67031.37
11:06:47|67032.47
11:06:48|67046.77
11:06:49|67050.01
11:06:50|67045.56
11:06:51|67052.83
11:06:52|67050.05
11:06:53|67047.13
11:06:54|67048.58
11:06:56|67044.92
11:06:56|67050.08
11:06:57|67047.72
11:06:59|67049.43
11:06:59|67045.41
11:07:01|67047.25
11:07:02|67042.84
11:07:02|67027.2
11:07:04|67015.93
11:07:06|67010.05
11:07:07|67008.05
11:07:08|67013.32
11:07:09|67005.07
11:07:09|66993.95
11:07:10|66987.76
11:07:11|66988.32
11:07:12|66978.34
11:07:14|66976.93
11:07:14|66980.85
11:07:15|66981.76
11:07:16|66986.14
11:07:18|66993.08
11:07:18|66990.42
11:07:19|66990.42
11:07:20|66993.15
11:07:22|66995.35
11:07:23|66991.87
11:07:23|66992.18
11:07:24|66994.68
11:07:26|66989.5
11:07:26|66993.67
11:07:27|66982.31
11:07:29|66974.83
11:07:30|66972.19
11:07:31|66974.61
11:07:31|66972.04
11:07:33|66969.4
11:07:34|66969.13
11:07:35|66970.59
11:07:36|66976.72
11:07:37|66973.98
11:07:38|66970.21
11:07:39|66970.32
11:07:40|66962.98
11:07:41|66967.14
11:07:42|66970.44
11:07:43|66973.22
11:07:44|66974.09
11:07:45|66974.35
11:07:46|66967.07
11:07:47|66965.23
11:07:48|66965.99
11:07:49|66965.99
11:07:50|66970.3
11:07:51|66968.67
11:07:52|66970.76
11:07:53|66969.47
11:07:54|66961.23
11:07:55|66960.74
11:07:56|66932.13
11:07:57|66932.
11:07:58|66929.97
11:08:00|66921.18
11:08:01|66928.77
11:08:02|66927.96
11:08:03|66932.38
11:08:04|66932.14
11:08:05|66922.69
11:08:06|66934.99
11:08:07|66935.92
11:08:08|66939.87
11:08:09|66928.13
11:08:10|66922.13
11:08:11|66916.62
11:08:12|66917.55
11:08:13|66915.94
11:08:14|66917.48
11:08:15|66911.34
11:08:16|66901.92
11:08:17|66907.94
11:08:18|66908.
11:08:19|66908.15
11:08:20|66904.13
11:08:21|66903.2
11:08:22|66898.06
11:08:23|66900.69
11:08:24|66900.
11:08:25|66899.88
11:08:27|66893.81
11:08:27|66893.41
11:08:28|66883.89
11:08:29|66882.69
11:08:30|66883.97
11:08:31|66879.99
11:08:32|66880.93
11:08:33|66880.64
11:08:34|66880.69
11:08:35|66879.
11:08:36|66880.17
11:08:37|66879.72
11:08:38|66877.2
11:08:39|66882.89
11:08:40|66878.56
11:08:41|66879.93
11:08:42|66867.23
11:08:43|66864.02
11:08:44|66863.8
11:08:45|66861.09
11:08:46|66854.26
11:08:48|66854.
11:08:49|66860.99
11:08:50|66884.3
11:08:50|66877.9
11:08:51|66883.17
11:08:53|66896.84
11:08:54|66892.01
11:08:55|66892.15
11:08:56|66900.05
11:08:56|66895.85
11:08:58|66897.46
11:08:59|66897.24
11:09:00|66899.92
11:09:02|66905.48
11:09:02|66921.94
11:09:04|66917.79
11:09:05|66903.39
11:09:06|66883.24
11:09:06|66885.11
11:09:07|66886.71
11:09:09|66882.36
11:09:10|66872.44
11:09:11|66874.32
11:09:11|66869.42
11:09:12|66860.97
11:09:14|66861.47
11:09:14|66858.65
11:09:16|66858.29
11:09:16|66859.19
11:09:17|66860.07
11:09:19|66862.53
11:09:20|66865.99
11:09:21|66863.16
11:09:22|66862.24
11:09:23|66857.63
11:09:24|66860.77
11:09:25|66861.08
11:09:26|66860.
11:09:27|66859.54
11:09:28|66859.08
11:09:29|66854.91
11:09:30|66857.89
11:09:31|66858.
11:09:32|66860.65
11:09:33|66851.2
11:09:34|66854.95
11:09:35|66853.38
11:09:36|66852.64
11:09:37|66845.16
11:09:38|66849.64
11:09:39|66848.32
11:09:40|66849.79
11:09:41|66853.61
11:09:42|66849.18
11:09:43|66844.68
11:09:44|66845.48
11:09:45|66847.99
11:09:46|66847.36
11:09:47|66844.47
11:09:48|66840.65
11:09:49|66841.8
11:09:50|66839.99
11:09:51|66839.51
11:09:52|66842.79
11:09:53|66840.06
11:09:54|66844.9
11:09:55|66850.38
11:09:56|66848.93
11:09:57|66858.15
11:09:58|66856.84
11:09:59|66849.68
11:10:01|66842.42
11:10:01|66835.87
11:10:03|66840.11
11:10:04|66837.85
11:10:04|66847.01
11:10:05|66841.83
11:10:07|66841.28
11:10:08|66837.99
11:10:09|66847.47
11:10:09|66842.15
11:10:11|66853.61
11:10:11|66863.42
11:10:13|66852.42
11:10:13|66860.89
11:10:15|66864.28
11:10:16|66862.26
11:10:17|66871.72
11:10:18|66869.73
11:10:19|66880.
11:10:20|66875.56
11:10:21|66874.48
11:10:22|66876.79
11:10:23|66878.56
11:10:24|66886.57
11:10:25|66876.01
11:10:26|66876.04
11:10:27|66882.2
11:10:29|66879.42
11:10:30|66877.8
11:10:31|66875.14
11:10:31|66873.99
11:10:33|66864.24
11:10:33|66857.51
11:10:35|66857.56
11:10:36|66848.85
11:10:37|66843.19
11:10:38|66842.99
11:10:38|66842.99
11:10:40|66846.14
11:10:40|66852.68
11:10:41|66861.06
11:10:43|66854.33
11:10:43|66855.82
11:10:45|66867.13
11:10:46|66863.97
11:10:46|66862.76
11:10:47|66860.69
11:10:48|66867.36
11:10:50|66862.89
11:10:51|66858.23
11:10:51|66854.22
11:10:52|66856.69
11:10:54|66856.05
11:10:54|66856.64
11:10:55|66854.16
11:10:56|66857.09
11:10:57|66857.28
11:10:58|66857.22
11:11:00|66858.
11:11:02|66862.7
11:11:02|66865.37
11:11:04|66869.35
11:11:04|66869.7
11:11:05|66873.78
11:11:06|66875.54
11:11:08|66884.45
11:11:08|66884.9
11:11:09|66876.
11:11:11|66873.
11:11:11|66856.19
11:11:12|66852.63
11:11:13|66860.
11:11:14|66858.13
11:11:16|66859.67
11:11:17|66862.96
11:11:19|66852.01
11:11:19|66855.54
11:11:20|66858.04
11:11:22|66854.79
11:11:23|66858.97
11:11:23|66854.56
11:11:24|66854.9
11:11:25|66853.49
11:11:27|66853.49
11:11:28|66855.77
11:11:29|66856.44
11:11:30|66867.65
11:11:31|66863.4
11:11:32|66867.29
11:11:33|66863.56
11:11:34|66872.35
11:11:35|66869.13
11:11:36|66866.57
11:11:37|66867.37
11:11:38|66875.39
11:11:39|66872.84
11:11:40|66878.13
11:11:41|66896.
11:11:42|66889.29
11:11:43|66885.99
11:11:44|66889.91
11:11:45|66888.27
11:11:46|66880.59
11:11:47|66876.82
11:11:48|66879.72
11:11:49|66879.63
11:11:50|66877.61
11:11:51|66878.03
11:11:52|66876.35
11:11:53|66879.73
11:11:54|66876.73
11:11:55|66878.8
11:11:56|66878.53
11:11:57|66877.58
11:11:58|66881.8
11:11:59|66884.08
11:12:00|66882.65
11:12:01|66876.69
11:12:02|66881.34
11:12:03|66885.24
11:12:04|66884.32
11:12:06|66884.86
11:12:07|66882.81
11:12:07|66879.67
11:12:08|66874.31
11:12:10|66882.
11:12:11|66879.89
11:12:11|66876.82
11:12:13|66882.
11:12:14|66878.01
11:12:15|66878.01
11:12:15|66876.03
11:12:16|66876.03
11:12:17|66872.42
11:12:19|66865.7
11:12:19|66867.88
11:12:21|66874.
11:12:22|66876.37
11:12:23|66877.22
11:12:24|66876.25
11:12:25|66877.97
11:12:26|66868.31
11:12:27|66872.01
11:12:28|66875.39
11:12:28|66870.13
11:12:29|66874.81
11:12:30|66876.13
11:12:32|66874.02
11:12:32|66871.48
11:12:34|66872.3
11:12:35|66876.8
11:12:36|66875.1
11:12:37|66874.66
11:12:38|66871.81
11:12:39|66870.81
11:12:40|66875.78
11:12:41|66870.88
11:12:42|66867.56
11:12:44|66872.
11:12:44|66868.29
11:12:45|66870.36
11:12:46|66869.29
11:12:47|66872.04
11:12:48|66873.17
11:12:50|66882.61
11:12:51|66893.86
11:12:51|66888.96
11:12:53|66884.55
11:12:53|66889.36
11:12:54|66896.2
11:12:56|66905.15
11:12:57|66911.19
11:12:57|66908.26
11:12:58|66909.1
11:12:59|66916.92
11:13:00|66917.79
11:13:02|66915.14
11:13:03|66914.
11:13:04|66910.
11:13:05|66918.4
11:13:06|66918.01
11:13:07|66909.63
11:13:08|66908.12
11:13:09|66895.96
11:13:10|66889.17
11:13:11|66895.63
11:13:13|66897.6
11:13:13|66893.97
11:13:14|66895.8
11:13:16|66899.69
11:13:16|66894.96
11:13:18|66888.1
11:13:18|66891.59
11:13:20|66892.56
11:13:21|66897.21
11:13:22|66895.55
11:13:22|66896.13
11:13:24|66896.37
11:13:25|66888.86
11:13:26|66884.
11:13:27|66880.33
11:13:28|66883.71
11:13:29|66878.
11:13:30|66872.73
11:13:31|66876.22
11:13:32|66880.28
11:13:33|66880.94
11:13:34|66876.84
11:13:35|66874.77
11:13:36|66873.31
11:13:37|66879.86
11:13:38|66880.52
11:13:39|66876.38
11:13:40|66882.58
11:13:41|66885.24
11:13:42|66885.08
11:13:43|66884.69
11:13:45|66885.18
11:13:45|66884.
11:13:46|66881.16
11:13:47|66877.03
11:13:48|66876.65
11:13:49|66887.52
11:13:50|66896.74
11:13:51|66899.15
11:13:53|66905.
11:13:53|66907.19
11:13:54|66914.58
11:13:55|66914.97
11:13:57|66912.89
11:13:57|66909.66
11:13:58|66909.88
11:13:59|66904.53
11:14:01|66904.66
11:14:01|66907.33
11:14:03|66909.43
11:14:04|66901.18
11:14:06|66904.
11:14:07|66903.76
11:14:08|66904.
11:14:09|66901.96
11:14:10|66901.92
11:14:11|66898.92
11:14:13|66896.72
11:14:14|66898.92
11:14:15|66898.12
11:14:16|66895.91
11:14:16|66894.16
11:14:18|66892.32
11:14:19|66905.61
11:14:20|66906.87
11:14:21|66908.78
11:14:22|66905.4
11:14:23|66905.76
11:14:24|66905.6
11:14:25|66907.86
11:14:26|66907.86
11:14:27|66906.35
11:14:28|66906.79
11:14:29|66916.43
11:14:30|66916.68
11:14:31|66915.28
11:14:32|66913.19
11:14:33|66909.69
11:14:34|66906.39
11:14:35|66903.4
11:14:36|66893.41
11:14:37|66901.32
11:14:38|66898.
11:14:39|66896.49
11:14:40|66901.02
11:14:41|66900.
11:14:42|66900.13
11:14:43|66907.53
11:14:44|66908.1
11:14:45|66900.09
11:14:46|66901.46
11:14:47|66908.
11:14:48|66900.22
11:14:49|66899.48
11:14:50|66901.25
11:14:51|66901.25
11:14:52|66895.32
11:14:53|66889.82
11:14:54|66889.82
11:14:55|66890.04
11:14:56|66892.15
11:14:58|66891.02
11:14:58|66895.21
11:14:59|66897.16
11:15:00|66889.19
11:15:02|66893.13
11:15:02|66895.77
11:15:03|66890.93
11:15:04|66894.94
11:15:05|66896.54
11:15:07|66890.79
11:15:07|66877.44
11:15:08|66885.1
11:15:10|66887.83
11:15:10|66897.42
11:15:12|66891.31
11:15:13|66889.15
11:15:14|66896.85
11:15:15|66903.74
11:15:16|66903.3
11:15:17|66899.26
11:15:18|66904.82
11:15:19|66905.88
11:15:20|66901.27
11:15:21|66892.03
11:15:22|66883.82
11:15:23|66896.
11:15:24|66901.14
11:15:25|66901.11
11:15:26|66901.56
11:15:27|66901.8
11:15:28|66903.18
11:15:29|66900.41
11:15:30|66904.94
11:15:31|66904.94
11:15:32|66908.01
11:15:33|66905.02
11:15:34|66906.14
11:15:35|66908.49
11:15:36|66911.36
11:15:37|66909.29
11:15:38|66908.92
11:15:39|66906.12
11:15:40|66907.5
11:15:41|66910.18
11:15:42|66908.18
11:15:43|66910.8
11:15:44|66909.11
11:15:45|66906.73
11:15:46|66906.43
11:15:47|66907.41
11:15:48|66910.68
11:15:49|66909.04
11:15:50|66906.69
11:15:51|66907.36
11:15:52|66906.81
11:15:53|66906.93
11:15:54|66907.21
11:15:55|66905.11
11:15:56|66903.3
11:15:57|66903.3
11:15:58|66904.79
11:15:59|66906.21
11:16:00|66909.4
11:16:01|66923.51
11:16:02|66938.65
11:16:03|66943.24
11:16:04|66930.72
11:16:05|66926.71
11:16:06|66912.39
11:16:07|66908.62
11:16:08|66903.99
11:16:09|66906.41
11:16:10|66903.41
11:16:11|66903.72
11:16:13|66902.68
11:16:14|66899.05
11:16:14|66900.1
11:16:15|66899.97
11:16:17|66900.45
11:16:17|66888.2
11:16:19|66884.01
11:16:20|66888.01
11:16:21|66886.25
11:16:22|66885.19
11:16:23|66880.74
11:16:25|66880.52
11:16:25|66875.67
11:16:27|66880.
11:16:27|66871.91
11:16:28|66873.79
11:16:29|66874.46
11:16:31|66877.79
11:16:32|66864.5
11:16:33|66866.86
11:16:33|66858.98
11:16:34|66853.43
11:16:35|66858.62
11:16:36|66856.26
11:16:37|66862.24
11:16:39|66859.05
11:16:39|66866.7
11:16:41|66860.5
11:16:41|66860.12
11:16:42|66852.
11:16:43|66842.96
11:16:44|66849.35
11:16:45|66843.43
11:16:46|66844.79
11:16:47|66842.
11:16:48|66851.73
11:16:50|66846.04
11:16:50|66845.07
11:16:51|66842.32
11:16:53|66840.
11:16:53|66841.88
11:16:55|66841.78
11:16:55|66838.1
11:16:56|66842.34
11:16:57|66845.85
11:16:58|66848.26
11:16:59|66841.23
11:17:00|66841.9
11:17:02|66849.99
11:17:03|66849.23
11:17:04|66845.07
11:17:05|66851.74
11:17:07|66857.17
11:17:08|66857.8
11:17:10|66856.49
11:17:11|66849.64
11:17:11|66848.63
11:17:13|66849.44
11:17:13|66848.97
11:17:15|66853.57
11:17:15|66868.82
11:17:17|66870.
11:17:18|66870.
11:17:19|66863.16
11:17:20|66864.12
11:17:21|66863.2
11:17:22|66860.14
11:17:23|66859.
11:17:24|66859.
11:17:26|66859.53
11:17:26|66856.83
11:17:27|66856.
11:17:28|66850.
11:17:30|66865.86
11:17:30|66864.29
11:17:31|66873.35
11:17:33|66871.09
11:17:34|66869.66
11:17:35|66869.06
11:17:36|66869.72
11:17:37|66855.82
11:17:38|66855.78
11:17:39|66848.19
11:17:40|66849.65
11:17:41|66850.49
11:17:42|66850.12
11:17:43|66844.26
11:17:44|66837.66
11:17:45|66838.6
11:17:46|66837.77
11:17:47|66837.91
11:17:48|66838.74
11:17:49|66838.34
11:17:50|66847.52
11:17:51|66844.48
11:17:52|66841.95
11:17:53|66849.71
11:17:54|66837.93
11:17:55|66834.88
11:17:56|66836.01
11:17:57|66835.19
11:17:58|66837.34
11:17:59|66839.28
11:18:00|66845.
11:18:02|66840.78
11:18:02|66835.12
11:18:03|66833.6
11:18:04|66835.57
11:18:05|66833.58
11:18:08|66835.84
11:18:08|66841.99
11:18:09|66830.6
11:18:11|66839.07
11:18:12|66840.19
11:18:13|66832.61
11:18:13|66827.79
11:18:15|66832.49
11:18:15|66831.86
11:18:16|66832.97
11:18:17|66829.65
11:18:18|66826.17
11:18:19|66828.52
11:18:21|66826.7
11:18:22|66823.99
11:18:22|66825.03
11:18:24|66829.78
11:18:25|66828.1
11:18:26|66827.88
11:18:27|66831.97
11:18:28|66827.99
11:18:29|66829.44
11:18:30|66816.39
11:18:31|66816.
11:18:32|66822.27
11:18:33|66821.35
11:18:34|66822.08
11:18:35|66823.02
11:18:37|66821.3
11:18:37|66827.73
11:18:38|66850.
11:18:39|66867.37
11:18:41|66864.56
11:18:41|66861.45
11:18:43|66863.99
11:18:43|66873.36
11:18:45|66881.98
11:18:45|66882.
11:18:47|66882.01
11:18:47|66880.11
11:18:48|66881.3
11:18:50|66904.76
11:18:50|66903.09
11:18:51|66913.91
11:18:53|66909.58
11:18:53|66896.05
11:18:55|66895.44
11:18:55|66892.18
11:18:56|66895.84
11:18:57|66890.59
11:18:58|66883.78
11:19:00|66890.12
11:19:01|66889.35
11:19:01|66880.4
11:19:02|66875.14
11:19:04|66874.03
11:19:04|66878.06
11:19:05|66874.49
11:19:06|66866.49
11:19:08|66859.07
11:19:09|66871.33
11:19:10|66862.37
11:19:11|66858.58
11:19:12|66847.55
11:19:14|66849.46
11:19:14|66841.75
11:19:15|66845.53
11:19:17|66848.94
11:19:17|66851.44
11:19:18|66847.93
11:19:19|66852.52
11:19:20|66859.05
11:19:21|66855.07
11:19:23|66853.99
11:19:23|66848.99
11:19:24|66851.99
11:19:25|66849.57
11:19:26|66846.4
11:19:27|66843.85
11:19:29|66841.86
11:19:30|66836.55
11:19:30|66839.39
11:19:31|66841.74
11:19:32|66841.48
11:19:33|66839.26
11:19:34|66846.03
11:19:35|66847.58
11:19:36|66851.21
11:19:37|66851.18
11:19:38|66851.75
11:19:39|66852.97
11:19:40|66852.01
11:19:41|66859.45
11:19:42|66867.64
11:19:43|66855.28
11:19:44|66849.78
11:19:45|66853.72
11:19:46|66851.13
11:19:47|66851.15
11:19:48|66851.27
11:19:49|66855.99
11:19:51|66855.93
11:19:52|66861.5
11:19:53|66855.31
11:19:54|66853.64
11:19:54|66855.35
11:19:55|66853.67
11:19:57|66853.67
11:19:57|66832.74
11:19:58|66831.5
11:19:59|66835.24
11:20:00|66835.43
11:20:02|66838.57
11:20:03|66838.
11:20:03|66832.61
11:20:05|66829.73
11:20:06|66831.75
11:20:07|66832.76
11:20:09|66838.89
11:20:10|66839.88
11:20:11|66839.64
11:20:12|66838.96
11:20:12|66851.34
11:20:13|66846.15
11:20:15|66842.71
11:20:16|66838.78
11:20:17|66842.13
11:20:19|66847.68
11:20:20|66850.98
11:20:21|66860.56
11:20:21|66852.64
11:20:22|66855.42
11:20:23|66851.23
11:20:24|66851.12
11:20:26|66850.02
11:20:27|66847.21
11:20:27|66844.14
11:20:28|66857.13
11:20:29|66852.16
11:20:30|66855.48
11:20:32|66851.98
11:20:33|66842.32
11:20:34|66843.56
11:20:34|66838.73
11:20:35|66830.27
11:20:37|66827.74
11:20:38|66827.99
11:20:39|66836.07
11:20:40|66838.53
11:20:41|66837.92
11:20:43|66838.66
11:20:43|66833.47
11:20:44|66834.85
11:20:45|66825.04
11:20:46|66828.84
11:20:48|66826.8
11:20:49|66824.78
11:20:49|66824.67
11:20:50|66826.45
11:20:51|66829.42
11:20:52|66829.99
11:20:53|66836.01
11:20:55|66836.
11:20:55|66832.69
11:20:56|66831.88
11:20:57|66827.61
11:20:59|66836.05
11:20:59|66822.
11:21:00|66827.99
11:21:01|66824.99
11:21:02|66821.47
11:21:04|66825.29
11:21:04|66820.63
11:21:05|66822.01
11:21:06|66817.85
11:21:08|66817.35
11:21:09|66827.85
11:21:11|66820.45
11:21:11|66820.08
11:21:12|66817.28
11:21:14|66817.26
11:21:14|66825.17
11:21:15|66818.29
11:21:17|66825.09
11:21:18|66824.14
11:21:19|66826.46
11:21:20|66827.83
11:21:21|66824.14
11:21:22|66829.34
11:21:23|66833.99
11:21:24|66826.
11:21:25|66827.18
11:21:26|66826.
11:21:27|66821.76
11:21:29|66823.73
11:21:29|66831.46
11:21:30|66826.05
11:21:31|66828.44
11:21:32|66825.17
11:21:33|66822.97
11:21:34|66824.55
11:21:36|66822.
11:21:36|66817.21
11:21:37|66814.44
11:21:38|66814.58
11:21:40|66819.85
11:21:41|66815.98
11:21:42|66813.61
11:21:43|66816.3
11:21:44|66816.3
11:21:45|66816.6
11:21:46|66812.43
11:21:47|66816.12
11:21:48|66815.39
11:21:49|66817.98
11:21:50|66816.12
11:21:51|66819.88
11:21:52|66845.38
11:21:53|66842.02
11:21:54|66846.94
11:21:55|66840.
11:21:56|66841.07
11:21:58|66884.45
11:21:58|66902.
11:21:59|66930.
11:22:01|66920.28
11:22:02|66909.21
11:22:03|66928.82
11:22:04|66930.9
11:22:04|66927.97
11:22:05|66924.05
11:22:06|66932.09
11:22:07|66926.81
11:22:08|66914.02
11:22:09|66906.58
11:22:11|66918.01
11:22:12|66926.
11:22:13|66922.09
11:22:14|66926.25
11:22:15|66927.06
11:22:16|66922.13
11:22:17|66921.96
11:22:19|66918.32
11:22:20|66920.4
11:22:21|66924.55
11:22:22|66924.7
11:22:23|66925.99
11:22:25|66924.22
11:22:25|66913.61
11:22:26|66910.32
11:22:28|66906.99
11:22:29|66910.22
11:22:30|66898.01
11:22:31|66899.4
11:22:32|66893.46
11:22:33|66893.49
11:22:34|66893.84
11:22:36|66906.48
11:22:36|66898.14
11:22:37|66913.86
11:22:39|66917.39
11:22:39|66918.
11:22:41|66910.39
11:22:42|66909.93
11:22:43|66909.62
11:22:44|66908.01
11:22:45|66904.59
11:22:46|66900.
11:22:47|66901.86
11:22:48|66898.27
11:22:49|66897.21
11:22:50|66899.58
11:22:51|66898.67
11:22:52|66901.8
11:22:53|66906.51
11:22:54|66906.51
11:22:55|66905.12
11:22:56|66902.13
11:22:57|66899.84
11:22:58|66900.4
11:22:59|66903.99
11:23:00|66905.64
11:23:01|66909.99
11:23:02|66917.45
11:23:03|66917.18
11:23:04|66916.47
11:23:05|66925.86
11:23:06|66921.99
11:23:07|66919.1
11:23:08|66916.
11:23:09|66909.47
11:23:10|66917.76
11:23:12|66922.04
11:23:13|66918.09
11:23:14|66920.9
11:23:15|66916.05
11:23:16|66924.29
11:23:17|66921.05
11:23:18|66920.81
11:23:20|66923.42
11:23:20|66917.86
11:23:21|66919.82
11:23:22|66913.74
11:23:24|66909.21
11:23:25|66916.19
11:23:27|66923.32
11:23:27|66919.53
11:23:29|66921.96
11:23:29|66923.66
11:23:30|66915.17
11:23:32|66911.52
11:23:33|66902.18
11:23:34|66898.87
11:23:35|66892.4
11:23:35|66886.96
11:23:36|66886.74
11:23:37|66891.99
11:23:39|66890.18
11:23:39|66886.05
11:23:40|66887.35
11:23:41|66879.42
11:23:43|66871.46
11:23:44|66867.77
11:23:44|66860.84
11:23:46|66862.12
11:23:47|66866.12
11:23:48|66863.36
11:23:49|66866.
11:23:50|66870.81
11:23:51|66856.88
11:23:52|66861.49
11:23:53|66861.36
11:23:54|66865.29
11:23:55|66866.88
11:23:56|66867.87
11:23:57|66867.48
11:23:58|66864.2
11:23:59|66857.24
11:24:01|66860.05
11:24:02|66864.88
11:24:02|66874.44
11:24:03|66865.86
11:24:05|66853.74
11:24:06|66852.26
11:24:07|66857.91
11:24:08|66852.97
11:24:09|66857.8
11:24:10|66860.7
11:24:12|66856.44
11:24:12|66851.4
11:24:14|66847.78
11:24:15|66840.14
11:24:16|66841.87
11:24:17|66840.44
11:24:18|66844.01
11:24:19|66840.94
11:24:20|66843.13
11:24:21|66838.25
11:24:22|66845.45
11:24:23|66845.22
11:24:24|66849.05
11:24:25|66846.67
11:24:26|66839.86
11:24:27|66837.22
11:24:28|66829.82
11:24:29|66861.43
11:24:30|66870.
11:24:31|66866.4
11:24:32|66867.18
11:24:33|66866.48
11:24:34|66868.63
11:24:36|66868.15
11:24:37|66858.05
11:24:37|66864.12
11:24:39|66862.01
11:24:40|66863.25
11:24:40|66867.97
11:24:41|66861.17
11:24:43|66865.03
11:24:43|66862.33
11:24:44|66861.85
11:24:45|66880.18
11:24:47|66881.23
11:24:48|66885.99
11:24:49|66858.07
11:24:50|66861.45
11:24:50|66859.88
11:24:52|66862.96
11:24:53|66854.15
11:24:54|66853.56
11:24:54|66850.66
11:24:56|66844.04
11:24:56|66844.01
11:24:58|66845.81
11:24:59|66838.07
11:25:00|66833.76
11:25:01|66837.43
11:25:02|66831.27
11:25:03|66828.47
11:25:04|66838.89
11:25:05|66835.81
11:25:06|66840.
11:25:07|66830.
11:25:08|66835.61
11:25:10|66837.7
11:25:10|66835.23
11:25:11|66837.68
11:25:13|66835.93
11:25:13|66831.86
11:25:15|66840.24
11:25:15|66850.02
11:25:17|66840.63
11:25:19|66844.88
11:25:19|66839.55
11:25:21|66835.84
11:25:22|66834.82
11:25:23|66834.98
11:25:23|66841.95
11:25:25|66843.19
11:25:25|66850.59
11:25:26|66849.85
11:25:28|66847.91
11:25:29|66851.53
11:25:30|66850.21
11:25:31|66842.15
11:25:32|66845.78
11:25:33|66846.45
11:25:34|66858.
11:25:35|66858.53
11:25:36|66871.81
11:25:37|66869.02
11:25:39|66872.44
11:25:40|66878.5
11:25:40|66877.59
11:25:41|66866.01
11:25:43|66868.01
11:25:43|66871.18
11:25:44|66860.46
11:25:45|66860.02
11:25:47|66852.5
11:25:47|66853.45
11:25:49|66848.11
11:25:49|66843.41
11:25:50|66846.25
11:25:51|66842.12
11:25:52|66852.81
11:25:53|66844.77
11:25:54|66850.01
11:25:55|66850.62
11:25:56|66852.49
11:25:57|66855.46
11:25:58|66856.48
11:26:00|66857.22
11:26:01|66856.36
11:26:01|66862.73
11:26:02|66854.89
11:26:03|66859.72
11:26:04|66859.85
11:26:05|66855.7
11:26:06|66851.38
11:26:07|66853.15
11:26:08|66853.52
11:26:10|66845.25
11:26:10|66842.3
11:26:11|66840.01
11:26:13|66837.91
11:26:13|66841.42
11:26:15|66841.79
11:26:17|66844.65
11:26:17|66843.48
11:26:18|66846.81
11:26:20|66849.
11:26:20|66848.86
11:26:22|66847.72
11:26:23|66844.15
11:26:24|66846.53
11:26:25|66846.56
11:26:26|66844.52
11:26:28|66843.75
11:26:29|66848.01
11:26:29|66852.56
11:26:30|66852.36
11:26:31|66849.23
11:26:33|66851.51
11:26:34|66852.6
11:26:34|66855.33
11:26:35|66843.92
11:26:37|66847.34
11:26:37|66850.11
11:26:38|66855.04
11:26:39|66856.
11:26:41|66855.98
11:26:42|66856.38
11:26:42|66852.97
11:26:44|66855.95
11:26:45|66860.3
11:26:45|66871.99
11:26:46|66875.99
11:26:47|66881.93
11:26:48|66886.86
11:26:49|66886.26
11:26:51|66881.54
11:26:52|66883.71
11:26:53|66887.99
11:26:54|66894.28
11:26:55|66890.85
11:26:56|66895.58
11:26:57|66897.52
11:26:58|66893.03
11:26:59|66892.24
11:27:01|66894.07
11:27:01|66896.89
11:27:02|66902.21
11:27:03|66894.16
11:27:04|66898.01
11:27:06|66900.01
11:27:06|66903.42
11:27:07|66909.31
11:27:08|66908.74
11:27:10|66907.04
11:27:11|66904.42
11:27:11|66907.04
11:27:12|66910.22
11:27:13|66906.37
11:27:14|66911.19
11:27:16|66909.96
11:27:17|66906.91
11:27:17|66906.13
11:27:18|66911.35
11:27:20|66906.56
11:27:21|66898.48
11:27:22|66898.36
11:27:23|66897.7
11:27:24|66898.49
11:27:25|66898.73
11:27:26|66890.68
11:27:27|66883.82
11:27:28|66887.85
11:27:29|66887.23
11:27:30|66887.65
11:27:31|66889.68
11:27:32|66884.65
11:27:33|66885.99
11:27:34|66887.6
11:27:35|66885.05
11:27:37|66883.8
11:27:37|66880.03
11:27:38|66884.59
11:27:39|66884.83
11:27:40|66890.71
11:27:41|66887.72
11:27:42|66887.72
11:27:44|66888.21
11:27:44|66890.29
11:27:45|66890.49
11:27:47|66888.53
11:27:47|66899.2
11:27:49|66896.19
11:27:49|66900.25
11:27:50|66902.01
11:27:51|66905.16
11:27:52|66900.06
11:27:53|66903.42
11:27:54|66902.
11:27:56|66895.56
11:27:56|66898.42
11:27:57|66905.46
11:27:59|66898.
11:28:00|66894.89
11:28:00|66893.59
11:28:01|66895.88
11:28:02|66894.14
11:28:04|66896.63
11:28:05|66896.27
11:28:06|66892.58
11:28:06|66895.88
11:28:08|66903.25
11:28:09|66906.61
11:28:09|66905.05
11:28:11|66905.6
11:28:11|66902.21
11:28:12|66903.16
11:28:14|66907.54
11:28:15|66904.98
11:28:16|66903.48
11:28:17|66907.56
11:28:19|66908.23
11:28:20|66907.64
11:28:22|66905.18
11:28:23|66905.63
11:28:24|66902.23
11:28:25|66908.28
11:28:26|66907.66
11:28:27|66909.89
11:28:27|66908.46
11:28:29|66911.92
11:28:30|66914.11
11:28:31|66915.35
11:28:32|66912.
11:28:33|66919.24
11:28:33|66930.
11:28:34|66924.11
11:28:36|66917.85
11:28:37|66933.63
11:28:38|66930.2
11:28:39|66931.86
11:28:40|66927.99
11:28:41|66929.99
11:28:42|66929.86
11:28:43|66925.35
11:28:44|66930.
11:28:45|66930.45
11:28:46|66930.79
11:28:47|66935.69
11:28:48|66935.41
11:28:49|66934.79
11:28:50|66938.71
11:28:51|66946.35
11:28:52|66949.86
11:28:53|66943.13
11:28:54|66944.58
11:28:55|66943.67
11:28:56|66942.42
11:28:57|66938.33
11:28:58|66939.99
11:28:59|66940.7
11:29:00|66945.12
11:29:01|66943.84
11:29:02|66945.33
11:29:03|66941.98
11:29:04|66940.
11:29:05|66939.99
11:29:06|66928.8
11:29:07|66932.
11:29:08|66931.52
11:29:09|66934.43
11:29:10|66936.01
11:29:11|66938.15
11:29:12|66937.56
11:29:13|66935.67
11:29:14|66936.6
11:29:15|66936.02
11:29:17|66931.07
11:29:18|66925.28
11:29:19|66922.54
11:29:20|66925.64
11:29:21|66922.51
11:29:21|66922.25
11:29:23|66918.69
11:29:23|66917.9
11:29:25|66916.48
11:29:26|66912.58
11:29:27|66908.39
11:29:28|66910.71
11:29:29|66913.67
11:29:30|66914.91
11:29:31|66920.85
11:29:32|66919.65
11:29:33|66925.37
11:29:34|66917.73
11:29:35|66927.7
11:29:36|66925.07
11:29:37|66924.72
11:29:38|66913.14
11:29:40|66917.72
11:29:40|66918.15
11:29:41|66918.39
11:29:43|66912.85
11:29:43|66912.99
11:29:45|66913.26
11:29:46|66910.52
11:29:46|66908.65
11:29:47|66914.8
11:29:49|66914.07
11:29:50|66913.84
11:29:51|66906.87
11:29:52|66911.8
11:29:53|66916.61
11:29:54|66916.75
11:29:55|66916.51
11:29:56|66916.48
11:29:57|66918.32
11:29:58|66919.87
11:29:59|66917.57
11:30:00|66913.47
11:30:01|66915.6
11:30:02|66912.25
11:30:03|66926.82
11:30:04|66933.24
11:30:05|66929.26
11:30:06|66936.46
11:30:07|66935.86
11:30:08|66935.99
11:30:09|66931.4
11:30:10|66928.74
11:30:11|66925.8
11:30:12|66921.97
11:30:13|66919.07
11:30:14|66914.26
11:30:15|66908.77
11:30:16|66915.35
11:30:17|66916.25
11:30:19|66919.73
11:30:20|66922.01
11:30:22|66922.02
11:30:22|66922.1
11:30:23|66925.78
11:30:24|66923.89
11:30:25|66926.07
11:30:26|66927.86
11:30:28|66927.79
11:30:29|66921.58
11:30:30|66920.83
11:30:31|66916.17
11:30:32|66914.53
11:30:33|66908.64
11:30:34|66908.
11:30:35|66908.02
11:30:36|66908.02
11:30:37|66910.97
11:30:39|66910.97
11:30:39|66902.25
11:30:41|66897.16
11:30:42|66895.99
11:30:42|66894.01
11:30:44|66899.6
11:30:45|66896.61
11:30:45|66887.47
11:30:47|66887.04
11:30:47|66890.04
11:30:48|66893.81
11:30:50|66895.83
11:30:51|66890.28
11:30:52|66897.49
11:30:53|66895.85
11:30:54|66898.2
11:30:55|66902.04
11:30:55|66908.
11:30:57|66915.57
11:30:58|66917.99
11:30:59|66917.62
11:31:00|66917.05
11:31:01|66920.57
11:31:02|66913.25
11:31:03|66906.76
11:31:04|66908.26
11:31:05|66903.18
11:31:07|66901.22
11:31:07|66907.45
11:31:09|66917.58
11:31:09|66913.09
11:31:10|66914.13
11:31:11|66918.23
11:31:12|66916.01
11:31:13|66924.
11:31:15|66921.87
11:31:15|66927.07
11:31:16|66924.56
11:31:18|66928.01
11:31:19|66927.35
11:31:20|66934.32
11:31:21|66939.64
11:31:23|66937.54
11:31:23|66939.78
11:31:25|66930.95
11:31:25|66933.56
11:31:26|66929.39
11:31:28|66931.79
11:31:30|66934.66
11:31:30|66939.31
11:31:31|66943.98
11:31:32|66944.69
11:31:34|66942.61
11:31:35|66945.33
11:31:35|66946.65
11:31:36|66958.99
11:31:38|66969.47
11:31:38|66974.
11:31:39|66977.3
11:31:40|66984.4
11:31:42|66988.53
11:31:43|66996.09
11:31:43|67005.88
11:31:45|67010.12
11:31:46|67021.43
11:31:46|67029.42
11:31:47|67027.83
11:31:48|67019.94
11:31:49|67033.98
11:31:50|67039.88
11:31:51|67050.57
11:31:52|67039.78
11:31:53|67025.84
11:31:55|67025.68
11:31:56|67022.05
11:31:57|67008.86
11:31:57|66998.58
11:31:58|67008.79
11:32:00|67002.64
11:32:00|66996.77
11:32:02|66985.69
11:32:02|66981.04
11:32:03|66981.78
11:32:04|66976.41
11:32:05|66957.71
11:32:07|66969.12
11:32:07|66969.43
11:32:08|66967.99
11:32:09|66971.48
11:32:10|66974.65
11:32:12|66978.82
11:32:13|66968.77
11:32:13|66964.58
11:32:14|66959.33
11:32:16|66965.74
11:32:17|66972.49
11:32:17|66974.71
11:32:18|66980.37
11:32:20|66982.64
11:32:22|66986.44
11:32:22|66975.46
11:32:24|66985.73
11:32:25|66988.17
11:32:26|66991.52
11:32:27|66987.62
11:32:28|67002.05
11:32:30|66982.5
11:32:30|66977.99
11:32:31|66975.63
11:32:32|66979.99
11:32:33|66978.41
11:32:35|66956.17
11:32:35|66944.
11:32:37|66937.47
11:32:38|66926.92
11:32:38|66925.26
11:32:40|66923.74
11:32:40|66914.09
11:32:41|66909.9
11:32:43|66904.28
11:32:43|66914.58
11:32:45|66907.95
11:32:46|66888.74
11:32:46|66890.38
11:32:48|66884.14
11:32:49|66896.38
11:32:50|66893.4
11:32:51|66892.14
11:32:53|66898.
11:32:53|66898.62
11:32:55|66897.84
11:32:55|66897.83
11:32:56|66891.39
11:32:58|66886.17
11:32:59|66889.97
11:33:00|66894.25
11:33:01|66886.94
11:33:02|66886.32
11:33:03|66884.68
11:33:04|66886.99
11:33:05|66884.17
11:33:06|66870.12
11:33:07|66861.57
11:33:08|66859.99
11:33:09|66847.99
11:33:10|66851.41
11:33:11|66846.28
11:33:12|66834.01
11:33:13|66833.61
11:33:14|66834.
11:33:15|66831.52
11:33:17|66825.73
11:33:17|66840.
11:33:18|66842.54
11:33:19|66842.34
11:33:20|66838.12
11:33:22|66840.33
11:33:22|66844.
11:33:23|66847.62
11:33:25|66843.88
11:33:26|66846.02
11:33:26|66855.43
11:33:27|66857.54
11:33:28|66847.73
11:33:29|66882.11
11:33:30|66912.9
11:33:31|66912.34
11:33:32|66911.79
11:33:33|66894.51
11:33:35|66880.85
11:33:35|66891.03
11:33:37|66891.17
11:33:38|66872.79
11:33:39|66867.34
11:33:39|66881.09
11:33:40|66877.25
11:33:41|66876.08
11:33:42|66883.64
11:33:44|66877.88
11:33:44|66879.87
11:33:46|66883.97
11:33:46|66880.55
11:33:48|66880.11
11:33:49|66884.65
11:33:50|66876.13
11:33:51|66885.95
11:33:52|66881.25
11:33:53|66876.91
11:33:54|66876.41
11:33:55|66881.31
11:33:55|66880.88
11:33:57|66874.07
11:33:57|66876.08
11:33:59|66878.01
11:34:00|66876.36
11:34:01|66884.32
11:34:02|66895.99
11:34:03|66894.48
11:34:04|66884.46
11:34:05|66878.62
11:34:06|66881.99
11:34:07|66879.88
11:34:08|66866.29
11:34:09|66861.54
11:34:10|66861.01
11:34:11|66859.06
11:34:12|66860.99
11:34:13|66853.83
11:34:14|66861.06
11:34:15|66851.69
11:34:16|66847.32
11:34:17|66850.96
11:34:18|66846.
11:34:19|66846.27
11:34:20|66846.27
11:34:21|66847.71
11:34:23|66847.99
11:34:23|66849.94
11:34:25|66861.18
11:34:26|66864.28
11:34:28|66861.
11:34:28|66861.24
11:34:29|66853.66
11:34:31|66861.37
11:34:31|66854.37
11:34:33|66857.59
11:34:33|66858.31
11:34:35|66869.78
11:34:35|66865.7
11:34:36|66860.62
11:34:37|66863.1
11:34:39|66859.53
11:34:39|66861.54
11:34:40|66857.63
11:34:42|66859.17
11:34:42|66854.04
11:34:44|66854.98
11:34:44|66852.54
11:34:46|66846.
11:34:47|66850.98
11:34:48|66855.41
11:34:48|66850.5
11:34:49|66856.56
11:34:51|66858.37
11:34:51|66855.41
11:34:52|66861.8
11:34:53|66859.92
11:34:55|66862.81
11:34:55|66855.29
11:34:56|66856.17
11:34:58|66852.74
11:34:59|66850.96
11:35:00|66853.61
11:35:01|66851.92
11:35:02|66846.37
11:35:03|66851.29
11:35:04|66846.87
11:35:05|66853.21
11:35:06|66851.53
11:35:07|66855.49
11:35:08|66844.85
11:35:09|66840.73
11:35:10|66854.03
11:35:11|66855.86
11:35:12|66859.85
11:35:13|66862.03
11:35:14|66862.02
11:35:15|66862.02
11:35:17|66861.87
11:35:17|66854.77
11:35:18|66861.31
11:35:19|66854.14
11:35:20|66852.15
11:35:21|66852.97
11:35:23|66847.86
11:35:23|66842.24
11:35:25|66848.27
11:35:25|66844.83
11:35:27|66850.3
11:35:28|66840.
11:35:30|66843.86
11:35:30|66843.57
11:35:31|66844.99
11:35:32|66838.76
11:35:33|66836.67
11:35:34|66831.88
11:35:36|66826.25
11:35:36|66819.11
11:35:37|66819.93
11:35:38|66838.76
11:35:39|66835.68
11:35:40|66840.85
11:35:41|66831.99
11:35:42|66833.84
11:35:43|66845.88
11:35:44|66855.05
11:35:46|66865.85
11:35:47|66863.43
11:35:47|66861.33
11:35:48|66851.58
11:35:49|66849.64
11:35:50|66848.13
11:35:52|66840.21
11:35:52|66843.97
11:35:53|66836.98
11:35:55|66832.09
11:35:55|66830.44
11:35:57|66834.36
11:35:57|66833.35
11:35:59|66831.97
11:36:00|66833.61
11:36:00|66830.17
11:36:02|66836.01
11:36:03|66828.35
11:36:03|66837.14
11:36:05|66836.13
11:36:05|66836.74
11:36:08|66843.35
11:36:08|66828.01
11:36:09|66829.38
11:36:11|66820.
11:36:11|66823.25
11:36:12|66825.84
11:36:13|66827.87
11:36:14|66823.01
11:36:15|66822.28
11:36:16|66828.52
11:36:17|66810.88
11:36:19|66809.37
11:36:19|66808.64
11:36:20|66815.51
11:36:21|66819.4
11:36:22|66819.03
11:36:24|66818.29
11:36:25|66814.
11:36:26|66817.02
11:36:27|66817.54
11:36:28|66820.83
11:36:29|66816.91
11:36:30|66814.
11:36:31|66813.33
11:36:32|66813.14
11:36:33|66810.69
11:36:34|66819.86
11:36:35|66820.
11:36:36|66818.
11:36:37|66823.84
11:36:38|66824.48
11:36:39|66803.98
11:36:40|66814.37
11:36:41|66817.87
11:36:42|66817.46
11:36:43|66821.79
11:36:44|66823.76
11:36:45|66851.3
11:36:46|66875.
11:36:48|66884.
11:36:48|66883.38
11:36:49|66876.99
11:36:50|66871.04
11:36:51|66869.3
11:36:52|66883.98
11:36:53|66885.96
11:36:54|66878.59
11:36:55|66877.22
11:36:56|66864.14
11:36:58|66864.12
11:36:59|66868.23
11:36:59|66851.15
11:37:00|66857.08
11:37:02|66864.95
11:37:03|66869.85
11:37:04|66874.88
11:37:05|66880.26
11:37:06|66880.92
11:37:07|66876.21
11:37:08|66877.61
11:37:09|66867.82
11:37:10|66860.04
11:37:11|66862.3
11:37:12|66858.12
11:37:13|66856.14
11:37:14|66853.88
11:37:15|66848.58
11:37:16|66861.62
11:37:17|66859.08
11:37:18|66860.54
11:37:19|66864.73
11:37:20|66867.99
11:37:21|66862.51
11:37:22|66867.99
11:37:24|66868.15
11:37:24|66858.81
11:37:26|66859.72
11:37:27|66862.01
11:37:27|66858.62
11:37:29|66863.12
11:37:30|66856.45
11:37:31|66856.45
11:37:32|66866.21
11:37:33|66869.38
11:37:34|66878.37
11:37:35|66885.99
11:37:36|66875.04
11:37:37|66884.69
11:37:38|66884.92
11:37:39|66880.89
11:37:40|66884.54
11:37:42|66885.78
11:37:42|66884.14
11:37:43|66888.81
11:37:44|66896.04
11:37:45|66902.84
11:37:47|66900.61
11:37:48|66902.91
11:37:48|66901.63
11:37:50|66902.82
11:37:50|66905.35
11:37:52|66910.
11:37:52|66907.5
11:37:54|66904.71
11:37:54|66901.98
11:37:56|66900.92
11:37:57|66901.48
11:37:58|66901.83
11:37:59|66897.04
11:38:00|66888.03
11:38:01|66898.52
11:38:02|66906.93
11:38:03|66904.17
11:38:04|66910.
11:38:04|66909.4
11:38:05|66905.88
11:38:06|66903.98
11:38:07|66903.88
11:38:08|66905.26
11:38:10|66909.98
11:38:10|66913.88
11:38:11|66911.65
11:38:13|66913.96
11:38:14|66924.
11:38:15|66927.74
11:38:16|66929.79
11:38:17|66920.97
11:38:18|66914.15
11:38:19|66913.96
11:38:20|66914.07
11:38:21|66915.4
11:38:22|66905.74
11:38:23|66917.33
11:38:24|66919.85
11:38:25|66917.63
11:38:26|66925.7
11:38:27|66924.88
11:38:28|66926.59
11:38:29|66941.63
11:38:30|66939.12
11:38:32|66936.37
11:38:33|66932.02
11:38:34|66936.35
11:38:35|66936.22
11:38:36|66937.48
11:38:37|66937.73
11:38:38|66940.
11:38:39|66936.19
11:38:40|66932.72
11:38:41|66937.69
11:38:41|66932.72
11:38:42|66928.87
11:38:44|66935.05
11:38:45|66932.92
11:38:45|66937.06
11:38:46|66937.34
11:38:47|66929.99
11:38:49|66935.21
11:38:49|66933.6
11:38:51|66934.67
11:38:52|66930.86
11:38:53|66924.76
11:38:54|66923.48
11:38:54|66923.85
11:38:55|66923.64
11:38:57|66923.27
11:38:57|66921.73
11:38:58|66918.39
11:38:59|66918.98
11:39:01|66915.33
11:39:01|66919.8
11:39:03|66920.21
11:39:04|66921.32
11:39:05|66924.74
11:39:06|66926.89
11:39:07|66924.63
11:39:08|66919.97
11:39:09|66931.84
11:39:10|66932.88
11:39:11|66932.43
11:39:12|66931.7
11:39:13|66924.44
11:39:14|66929.5
11:39:15|66926.47
11:39:16|66923.99
11:39:17|66927.11
11:39:18|66925.42
11:39:19|66924.69
11:39:20|66930.52
11:39:21|66921.97
11:39:22|66918.97
11:39:23|66918.99
11:39:24|66919.33
11:39:25|66919.88
11:39:26|66921.33
11:39:27|66928.04
11:39:28|66924.38
11:39:29|66922.99
11:39:31|66926.46
11:39:31|66925.73
11:39:33|66925.49
11:39:33|66927.73
11:39:35|66928.53
11:39:35|66925.23
11:39:37|66922.61
11:39:38|66934.05
11:39:39|66931.76
11:39:40|66932.73
11:39:41|66929.97
11:39:42|66926.89
11:39:43|66929.37
11:39:43|66914.
11:39:44|66913.23
11:39:46|66917.66
11:39:47|66919.92
11:39:48|66920.3
11:39:49|66926.86
11:39:49|66927.03
11:39:51|66927.92
11:39:51|66925.19
11:39:53|66928.55
11:39:54|66927.16
11:39:54|66918.65
11:39:56|66922.
11:39:57|66920.08
11:39:58|66919.85
11:39:59|66916.94
11:39:59|66916.81
11:40:01|66908.5
11:40:02|66898.48
11:40:03|66915.19
11:40:04|66918.77
11:40:05|66921.29
11:40:06|66921.29
11:40:07|66919.38
11:40:08|66913.32
11:40:09|66903.12
11:40:10|66911.87
11:40:11|66915.49
11:40:12|66915.49
11:40:13|66904.8
11:40:14|66906.
11:40:15|66906.02
11:40:16|66925.
11:40:17|66928.34
11:40:18|66935.28
11:40:19|66940.75
11:40:20|66939.48
11:40:21|66927.69
11:40:22|66927.51
11:40:23|66925.57
11:40:24|66925.65
11:40:25|66917.99
11:40:26|66915.42
11:40:27|66915.14
11:40:29|66908.61
11:40:31|66906.39
11:40:31|66904.
11:40:33|66909.19
11:40:34|66906.1
11:40:35|66900.66
11:40:35|66905.3
11:40:37|66909.16
11:40:38|66908.39
11:40:38|66906.
11:40:40|66900.21
11:40:41|66899.06
11:40:42|66900.64
11:40:43|66899.88
11:40:43|66902.43
11:40:44|66905.81
11:40:46|66904.36
11:40:46|66906.68
11:40:47|66912.53
11:40:48|66920.
11:40:50|66908.63
11:40:51|66907.79
11:40:51|66910.4
11:40:53|66906.53
11:40:54|66905.67
11:40:55|66907.45
11:40:56|66903.22
11:40:56|66905.19
11:40:58|66906.52
11:40:59|66904.
11:41:00|66900.06
11:41:01|66896.59
11:41:03|66898.75
11:41:03|66895.94
11:41:04|66905.
11:41:05|66904.67
11:41:06|66899.
11:41:07|66888.39
11:41:09|66887.14
11:41:09|66887.04
11:41:10|66894.84
11:41:11|66895.83
11:41:12|66893.86
11:41:13|66894.67
11:41:14|66888.48
11:41:15|66888.54
11:41:16|66891.11
11:41:17|66892.13
11:41:19|66885.78
11:41:19|66884.32
11:41:20|66880.68
11:41:21|66878.51
11:41:23|66880.36
11:41:24|66879.94
11:41:24|66882.03
11:41:25|66881.96
11:41:26|66883.18
11:41:27|66886.03
11:41:28|66889.21
11:41:30|66890.66
11:41:31|66890.3
11:41:32|66904.99
11:41:34|66904.8
11:41:35|66906.42
11:41:36|66909.76
11:41:37|66909.51
11:41:38|66900.07
11:41:39|66904.43
11:41:40|66896.14
11:41:41|66902.
11:41:42|66908.71
11:41:43|66909.18
11:41:44|66913.13
11:41:46|66895.12
11:41:46|66901.81
11:41:48|66894.67
11:41:49|66902.31
11:41:49|66901.57
11:41:51|66896.74
11:41:52|66903.48
11:41:53|66897.26
11:41:53|66902.97
11:41:55|66893.32
11:41:55|66895.51
11:41:56|66897.24
11:41:57|66885.15
11:41:59|66885.7
11:42:00|66885.49
11:42:00|66884.
11:42:02|66887.77
11:42:03|66879.66
11:42:04|66870.01
11:42:05|66876.26
11:42:06|66877.97
11:42:07|66873.79
11:42:08|66863.12
11:42:09|66859.66
11:42:10|66849.68
11:42:11|66860.93
11:42:12|66857.75
11:42:13|66847.46
11:42:14|66845.34
11:42:15|66850.16
11:42:16|66852.
11:42:17|66850.9
11:42:18|66850.21
11:42:19|66844.64
11:42:20|66849.99
11:42:21|66847.2
11:42:22|66843.59
11:42:23|66827.8
11:42:24|66829.79
11:42:25|66831.84
11:42:26|66831.98
11:42:27|66822.82
11:42:28|66829.99
11:42:29|66827.52
11:42:31|66823.88
11:42:31|66818.65
11:42:32|66822.
11:42:33|66825.99
11:42:35|66805.07
11:42:36|66801.94
11:42:37|66805.11
11:42:38|66829.36
11:42:40|66820.19
11:42:40|66858.09
11:42:42|66854.08
11:42:43|66857.81
11:42:44|66860.81
11:42:45|66854.75
11:42:46|66826.76
11:42:47|66822.7
11:42:48|66832.
11:42:49|66827.7
11:42:50|66830.59
11:42:51|66829.09
11:42:52|66845.95
11:42:53|66840.53
11:42:54|66841.45
11:42:55|66837.99
11:42:56|66828.88
11:42:57|66824.13
11:42:58|66820.08
11:42:59|66816.03
11:43:00|66821.53
11:43:01|66827.72
11:43:02|66829.34
11:43:03|66818.97
11:43:04|66826.02
11:43:05|66826.58
11:43:06|66835.83
11:43:07|66838.87
11:43:08|66839.72
11:43:09|66838.91
11:43:11|66836.16
11:43:11|66836.56
11:43:12|66839.36
11:43:13|66844.58
11:43:14|66838.6
11:43:16|66831.3
11:43:16|66834.55
11:43:17|66835.45
11:43:18|66830.02
11:43:20|66839.38
11:43:21|66841.69
11:43:21|66836.95
11:43:22|66834.
11:43:24|66835.06
11:43:25|66835.48
11:43:26|66837.3
11:43:26|66841.93
11:43:28|66837.59
11:43:28|66833.86
11:43:29|66831.92
11:43:31|66837.22
11:43:33|66835.29
11:43:34|66857.11
11:43:36|66859.36
11:43:37|66858.
11:43:37|66835.37
11:43:38|66839.18
11:43:39|66843.17
11:43:40|66836.16
11:43:42|66837.78
11:43:43|66839.47
11:43:43|66852.77
11:43:45|66857.61
11:43:47|66852.13
11:43:48|66858.98
11:43:48|66866.91
11:43:50|66866.32
11:43:51|66870.
11:43:51|66870.26
11:43:53|66870.39
11:43:53|66875.81
11:43:55|66861.59
11:43:55|66860.03
11:43:56|66863.44
11:43:58|66853.16
11:43:58|66858.17
11:43:59|66839.84
11:44:00|66832.8
11:44:01|66835.42
11:44:03|66834.36
11:44:03|66838.12
11:44:04|66838.38
11:44:05|66834.45
11:44:07|66825.78
11:44:08|66827.36
11:44:09|66845.87
11:44:09|66845.1
11:44:11|66851.85
11:44:11|66854.97
11:44:12|66844.26
11:44:14|66846.72
11:44:14|66842.76
11:44:16|66832.01
11:44:16|66830.27
11:44:17|66830.88
11:44:19|66832.09
11:44:19|66829.7
11:44:21|66827.61
11:44:22|66820.6
11:44:22|66829.22
11:44:24|66828.34
11:44:24|66830.4
11:44:25|66832.43
11:44:26|66824.37
11:44:28|66827.55
11:44:29|66830.28
11:44:30|66832.42
11:44:30|66833.27
11:44:31|66832.48
11:44:33|66823.19
11:44:35|66832.46
11:44:35|66831.63
11:44:36|66839.05
11:44:38|66838.31
11:44:39|66830.69
11:44:40|66831.32
11:44:41|66824.99
11:44:41|66830.05
11:44:43|66831.26
11:44:44|66832.11
11:44:45|66834.97
11:44:45|66839.75
11:44:46|66839.79
11:44:47|66832.04
11:44:49|66828.19
11:44:51|66829.01
11:44:51|66830.8
11:44:52|66825.66
11:44:54|66830.03
11:44:54|66818.5
11:44:55|66818.82
11:44:56|66821.19
11:44:57|66818.95
11:44:58|66817.03
11:44:59|66816.67
11:45:00|66807.9
11:45:02|66812.76
11:45:02|66813.76
11:45:04|66808.12
11:45:04|66817.97
11:45:06|66809.88
11:45:07|66813.86
11:45:07|66825.09
11:45:08|66817.02
11:45:09|66819.71
11:45:12|66806.58
11:45:12|66819.37
11:45:13|66830.28
11:45:14|66829.9
11:45:15|66833.21
11:45:17|66824.13
11:45:17|66821.86
11:45:19|66825.73
11:45:20|66833.8
11:45:20|66839.93
11:45:22|66831.45
11:45:23|66831.67
11:45:23|66850.51
11:45:25|66850.37
11:45:25|66853.98
11:45:27|66841.36
11:45:28|66839.89
11:45:28|66841.66
11:45:29|66836.14
11:45:31|66840.25
11:45:31|66851.96
11:45:34|66859.51
11:45:34|66855.91
11:45:35|66844.55
11:45:37|66848.1
11:45:38|66856.04
11:45:40|66860.59
11:45:41|66857.51
11:45:41|66858.01
11:45:42|66868.91
11:45:44|66865.6
11:45:45|66867.45
11:45:45|66865.2
11:45:46|66865.82
11:45:47|66868.93
11:45:48|66865.76
11:45:49|66864.66
11:45:50|66868.71
11:45:52|66892.58
11:45:52|66887.88
11:45:54|66891.87
11:45:54|66888.88
11:45:55|66897.56
11:45:56|66889.88
11:45:57|66885.2
11:45:58|66886.24
11:45:59|66882.47
11:46:00|66881.4
11:46:01|66879.19
11:46:02|66882.05
11:46:03|66880.
11:46:04|66875.54
11:46:05|66871.81
11:46:07|66875.16
11:46:07|66860.01
11:46:08|66875.8
11:46:09|66870.53
11:46:11|66874.
11:46:11|66881.14
11:46:13|66885.73
11:46:13|66881.12
11:46:15|66876.55
11:46:16|66877.48
11:46:17|66872.86
11:46:18|66870.26
11:46:18|66862.12
11:46:20|66869.32
11:46:21|66865.33
11:46:22|66871.97
11:46:23|66877.99
11:46:24|66878.54
11:46:25|66870.34
11:46:26|66872.75
11:46:27|66875.75
11:46:27|66868.32
11:46:28|66874.84
11:46:29|66874.84
11:46:31|66881.35
11:46:31|66884.
11:46:32|66888.88
11:46:34|66915.35
11:46:35|66934.28
11:46:36|66932.5
11:46:37|66922.18
11:46:38|66920.09
11:46:40|66922.69
11:46:40|66921.5
11:46:41|66923.57
11:46:43|66912.64
11:46:43|66912.96
11:46:45|66912.6
11:46:46|66914.12
11:46:46|66912.46
11:46:48|66908.05
11:46:49|66900.37
11:46:50|66902.8
11:46:51|66895.
11:46:52|66902.41
11:46:53|66898.03
11:46:55|66892.01
11:46:56|66890.27
11:46:56|66890.41
11:46:57|66887.14
11:46:59|66892.77
11:46:59|66890.5
11:47:01|66888.91
11:47:02|66893.17
11:47:03|66891.59
11:47:04|66893.91
11:47:04|66890.93
11:47:05|66888.15
11:47:06|66888.03
11:47:08|66891.04
11:47:08|66892.14
11:47:10|66892.01
11:47:11|66896.47
11:47:12|66895.53
11:47:13|66899.44
11:47:14|66898.25
11:47:15|66897.44
11:47:16|66897.99
11:47:17|66896.34
11:47:18|66896.22
11:47:19|66894.76
11:47:20|66884.81
11:47:21|66874.
11:47:22|66867.53
11:47:23|66872.47
11:47:24|66869.74
11:47:25|66875.82
11:47:26|66886.02
11:47:27|66882.93
11:47:28|66882.75
11:47:29|66889.74
11:47:30|66884.13
11:47:31|66890.
11:47:32|66886.42
11:47:33|66893.63
11:47:35|66892.85
11:47:35|66892.83
11:47:37|66890.58
11:47:38|66896.37
11:47:39|66900.61
11:47:40|66900.
11:47:41|66897.84
11:47:43|66909.93
11:47:44|66909.97
11:47:44|66906.37
11:47:46|66895.47
11:47:46|66897.05
11:47:47|66894.99
11:47:49|66896.88
11:47:50|66888.55
11:47:51|66898.64
11:47:52|66895.15
11:47:52|66902.69
11:47:54|66898.31
11:47:55|66896.11
11:47:56|66898.
11:47:57|66899.43
11:47:58|66899.85
11:47:59|66896.02
11:48:00|66896.02
11:48:01|66898.26
11:48:02|66898.01
11:48:03|66903.13
11:48:04|66904.88
11:48:05|66900.
11:48:06|66899.66
11:48:07|66898.98
11:48:08|66886.12
11:48:09|66890.51
11:48:10|66880.04
11:48:11|66884.75
11:48:12|66884.4
11:48:13|66890.97
11:48:14|66895.97
11:48:15|66894.17
11:48:16|66900.46
11:48:17|66906.84
11:48:18|66907.81
11:48:19|66905.36
11:48:20|66899.27
11:48:21|66902.81
11:48:22|66902.81
11:48:23|66902.81
11:48:24|66902.81
11:48:25|66907.45
11:48:26|66900.02
11:48:27|66900.81
11:48:28|66899.27
11:48:29|66899.27
11:48:30|66897.84
11:48:31|66895.66
11:48:32|66890.12
11:48:33|66897.87
11:48:34|66894.05
11:48:36|66884.01
11:48:36|66879.27
11:48:37|66881.31
11:48:39|66888.71
11:48:40|66882.12
11:48:41|66881.93
11:48:43|66870.29
11:48:43|66873.46
11:48:45|66864.85
11:48:45|66862.87
11:48:46|66865.12
11:48:48|66873.97
11:48:49|66870.74
11:48:50|66869.35
11:48:51|66865.81
11:48:52|66869.01
11:48:53|66869.01
11:48:54|66863.2
11:48:55|66860.01
11:48:56|66859.08
11:48:57|66858.84
11:48:58|66854.7
11:49:00|66852.22
11:49:00|66848.03
11:49:01|66853.05
11:49:03|66859.17
11:49:03|66856.41
11:49:04|66864.47
11:49:05|66867.31
11:49:07|66869.2
11:49:08|66864.21
11:49:09|66867.56
11:49:09|66868.62
11:49:11|66861.75
11:49:12|66852.
11:49:12|66853.09
11:49:13|66847.8
11:49:14|66845.89
11:49:15|66849.9
11:49:17|66851.25
11:49:17|66848.21
11:49:19|66852.1
11:49:19|66849.65
11:49:20|66853.45
11:49:22|66849.34
11:49:23|66851.76
11:49:23|66852.51
11:49:25|66854.02
11:49:26|66856.5
11:49:27|66856.5
11:49:28|66854.02
11:49:29|66852.77
11:49:30|66857.28
11:49:31|66857.7
11:49:32|66863.87
11:49:33|66860.57
11:49:34|66858.01
11:49:35|66861.88
11:49:36|66859.72
11:49:37|66859.07
11:49:38|66863.46
11:49:39|66863.34
11:49:41|66860.13
11:49:41|66856.49
11:49:43|66858.02
11:49:43|66853.1
11:49:45|66853.76
11:49:46|66844.92
11:49:47|66849.63
11:49:47|66853.99
11:49:48|66845.08
11:49:49|66849.7
11:49:51|66849.7
11:49:52|66848.34
11:49:53|66849.57
11:49:53|66841.19
11:49:55|66843.31
11:49:56|66847.86
11:49:57|66851.2
11:49:57|66851.42
11:49:59|66847.98
11:49:59|66846.28
11:50:00|66853.85
11:50:02|66852.38
11:50:03|66852.51
11:50:03|66853.23
11:50:05|66856.
11:50:05|66863.97
11:50:07|66858.
11:50:09|66853.46
11:50:09|66842.99
11:50:10|66846.31
11:50:11|66853.98
11:50:12|66850.02
11:50:13|66848.47
11:50:14|66851.02
11:50:15|66846.48
11:50:16|66844.68
11:50:17|66852.56
11:50:18|66850.5
11:50:19|66855.5
11:50:20|66853.17
11:50:21|66855.88
11:50:22|66857.84
11:50:23|66853.32
11:50:25|66846.27
11:50:25|66847.88
11:50:26|66850.17
11:50:27|66857.83
11:50:29|66852.67
11:50:29|66853.69
11:50:30|66849.85
11:50:31|66842.95
11:50:32|66833.19
11:50:35|66842.32
11:50:36|66846.78
11:50:37|66847.75
11:50:39|66847.25
11:50:39|66843.01
11:50:41|66839.99
11:50:42|66836.56
11:50:43|66842.15
11:50:44|66840.86
11:50:45|66840.18
11:50:46|66839.37
11:50:47|66843.59
11:50:48|66844.4
11:50:49|66850.75
11:50:50|66847.88
11:50:52|66848.
11:50:53|66846.95
11:50:53|66844.86
11:50:55|66843.3
11:50:55|66845.38
11:50:56|66847.6
11:50:58|66847.01
11:50:59|66846.34
11:51:00|66846.14
11:51:01|66847.55
11:51:02|66841.19
11:51:04|66842.14
11:51:05|66844.69
11:51:05|66831.95
11:51:06|66831.
11:51:08|66834.73
11:51:08|66834.01
11:51:09|66837.62
11:51:10|66837.54
11:51:11|66829.74
11:51:13|66831.54
11:51:13|66835.76
11:51:15|66833.69
11:51:15|66831.98
11:51:17|66835.31
11:51:18|66833.73
11:51:19|66841.71
11:51:19|66839.86
11:51:20|66836.54
11:51:21|66830.98
11:51:22|66832.49
11:51:23|66832.21
11:51:24|66832.78
11:51:25|66834.71
11:51:26|66832.98
11:51:27|66830.26
11:51:28|66832.37
11:51:29|66830.74
11:51:30|66832.25
11:51:31|66833.53
11:51:33|66845.24
11:51:33|66846.2
11:51:34|66849.99
11:51:35|66853.1
11:51:36|66842.15
11:51:37|66840.58
11:51:38|66837.32
11:51:40|66834.93
11:51:41|66833.48
11:51:43|66823.92
11:51:44|66815.05
11:51:44|66818.36
11:51:45|66815.82
11:51:47|66818.3
11:51:47|66821.87
11:51:49|66819.88
11:51:50|66817.99
11:51:51|66815.87
11:51:52|66817.88
11:51:52|66816.95
11:51:53|66818.28
11:51:55|66821.6
11:51:56|66823.43
11:51:57|66820.29
11:51:57|66819.23
11:51:59|66820.78
11:51:59|66824.13
11:52:01|66828.6
11:52:02|66834.
11:52:02|66846.11
11:52:03|66863.29
11:52:04|66861.98
11:52:05|66854.78
11:52:07|66846.93
11:52:08|66838.18
11:52:08|66832.47
11:52:09|66828.08
11:52:11|66834.29
11:52:11|66834.13
11:52:13|66841.41
11:52:14|66838.74
11:52:15|66843.36
11:52:16|66839.58
11:52:16|66840.
11:52:18|66840.
11:52:18|66835.3
11:52:20|66827.75
11:52:22|66829.26
11:52:22|66825.97
11:52:23|66831.69
11:52:24|66823.26
11:52:25|66822.48
11:52:26|66827.03
11:52:27|66827.3
11:52:29|66831.46
11:52:29|66830.14
11:52:30|66832.27
11:52:31|66828.69
11:52:32|66832.77
11:52:33|66833.63
11:52:34|66834.03
11:52:36|66834.24
11:52:36|66837.66
11:52:37|66837.79
11:52:38|66833.81
11:52:40|66837.26
11:52:41|66831.02
11:52:42|66825.47
11:52:43|66822.
11:52:45|66825.78
11:52:46|66829.81
11:52:46|66824.25
11:52:47|66833.39
11:52:48|66835.24
11:52:50|66835.24
11:52:51|66827.71
11:52:52|66829.88
11:52:52|66828.4
11:52:54|66826.03
11:52:54|66826.08
11:52:56|66824.
11:52:57|66820.37
11:52:58|66821.63
11:52:59|66823.3
11:53:00|66826.93
11:53:01|66828.85
11:53:03|66839.58
11:53:03|66835.36
11:53:04|66832.06
11:53:05|66839.38
11:53:07|66834.34
11:53:07|66834.01
11:53:09|66839.75
11:53:09|66837.46
11:53:11|66833.19
11:53:12|66838.64
11:53:13|66843.86
11:53:14|66838.87
11:53:15|66841.94
11:53:16|66843.56
11:53:18|66850.1
11:53:19|66849.54
11:53:19|66851.58
11:53:20|66852.58
11:53:22|66850.26
11:53:22|66855.34
11:53:24|66848.03
11:53:24|66845.87
11:53:25|66843.68
11:53:26|66836.9
11:53:28|66836.59
11:53:28|66832.09
11:53:29|66832.77
11:53:30|66824.
11:53:31|66828.63
11:53:33|66822.58
11:53:33|66826.89
11:53:35|66824.37
11:53:35|66829.41
11:53:36|66831.42
11:53:37|66830.95
11:53:39|66832.27
11:53:39|66836.99
11:53:40|66840.6
11:53:42|66834.58
11:53:43|66837.19
11:53:43|66829.24
11:53:45|66825.9
11:53:46|66825.63
11:53:46|66824.21
11:53:47|66825.69
11:53:48|66825.28
11:53:50|66828.19
11:53:50|66832.27
11:53:51|66836.79
11:53:53|66836.82
11:53:54|66835.44
11:53:56|66835.3
11:53:56|66835.3
11:53:57|66832.44
11:53:58|66830.44
11:53:59|66832.74
11:54:00|66829.02
11:54:01|66822.09
11:54:02|66820.73
11:54:03|66829.11
11:54:04|66824.78
11:54:05|66821.93
11:54:06|66822.43
11:54:08|66824.02
11:54:09|66829.
11:54:09|66823.89
11:54:10|66824.72
11:54:12|66829.11
11:54:13|66834.12
11:54:14|66839.5
11:54:15|66837.53
11:54:16|66842.52
11:54:17|66833.66
11:54:18|66834.55
11:54:19|66836.44
11:54:20|66836.21
11:54:21|66834.03
11:54:22|66839.17
11:54:22|66837.38
11:54:23|66837.76
11:54:24|66838.12
11:54:25|66837.24
11:54:26|66839.62
11:54:27|66844.01
11:54:29|66839.55
11:54:29|66838.59
11:54:30|66837.49
11:54:32|66836.99
11:54:33|66837.96
11:54:34|66835.81
11:54:35|66841.57
11:54:35|66843.81
11:54:36|66841.09
11:54:38|66842.14
11:54:39|66852.51
11:54:40|66849.58
11:54:41|66849.61
11:54:43|66848.86
11:54:44|66850.75
11:54:45|66854.39
11:54:47|66848.71
11:54:48|66861.5
11:54:49|66857.67
11:54:50|66863.85
11:54:51|66862.3
11:54:52|66865.65
11:54:53|66862.39
11:54:54|66856.
11:54:55|66855.66
11:54:56|66857.88
11:54:57|66860.01
11:54:58|66862.12
11:54:59|66857.57
11:55:00|66857.88
11:55:02|66852.53
11:55:03|66852.73
11:55:03|66859.3
11:55:05|66864.2
11:55:05|66862.8
11:55:06|66861.64
11:55:08|66862.36
11:55:08|66855.75
11:55:09|66858.
11:55:10|66858.01
11:55:11|66857.39
11:55:12|66858.
11:55:13|66863.47
11:55:14|66870.
11:55:15|66870.35
11:55:17|66876.77
11:55:17|66890.05
11:55:18|66891.25
11:55:20|66885.98
11:55:21|66880.9
11:55:22|66877.47
11:55:23|66873.84
11:55:24|66868.45
11:55:25|66876.4
11:55:26|66871.63
11:55:27|66867.87
11:55:28|66868.3
11:55:29|66865.77
11:55:30|66864.99
11:55:31|66864.95
11:55:32|66867.29
11:55:33|66861.6
11:55:34|66861.25
11:55:35|66860.56
11:55:36|66854.92
11:55:37|66859.88
11:55:38|66858.92
11:55:39|66859.22
11:55:40|66863.7
11:55:41|66862.88
11:55:42|66861.11
11:55:44|66864.87
11:55:45|66865.18
11:55:46|66871.53
11:55:46|66863.76
11:55:47|66860.01
11:55:48|66862.8
11:55:49|66860.06
11:55:51|66854.83
11:55:52|66860.72
11:55:53|66856.46
11:55:53|66860.57
11:55:55|66869.98
11:55:56|66867.13
11:55:57|66866.41
11:55:57|66865.19
11:55:59|66862.57
11:56:00|66863.14
11:56:01|66857.94
11:56:02|66865.44
11:56:03|66863.1
11:56:04|66862.57
11:56:05|66864.76
11:56:06|66864.24
11:56:07|66870.2
11:56:08|66874.46
11:56:09|66872.31
11:56:10|66874.24
11:56:11|66862.06
11:56:12|66863.19
11:56:13|66865.68
11:56:14|66861.81
11:56:15|66872.08
11:56:16|66868.7
11:56:17|66871.92
11:56:18|66870.25
11:56:19|66870.25
11:56:20|66877.03
11:56:21|66874.95
11:56:22|66877.39
11:56:23|66868.08
11:56:24|66866.4
11:56:25|66870.92
11:56:26|66870.92
11:56:27|66878.15
11:56:28|66875.04
11:56:29|66880.41
11:56:30|66882.61
11:56:31|66882.61
11:56:32|66885.04
11:56:33|66886.14
11:56:35|66889.14
11:56:35|66894.25
11:56:36|66898.18
11:56:37|66895.8
11:56:38|66878.38
11:56:39|66879.69
11:56:40|66880.34
11:56:41|66880.59
11:56:42|66876.83
11:56:44|66869.25
11:56:45|66870.29
11:56:46|66870.33
11:56:47|66871.56
11:56:48|66867.53
11:56:49|66860.85
11:56:50|66864.88
11:56:51|66861.65
11:56:52|66864.07
11:56:53|66862.19
11:56:54|66851.77
11:56:55|66851.67
11:56:56|66848.15
11:56:58|66847.58
11:56:58|66837.99
11:56:59|66840.
11:57:00|66837.03
11:57:01|66833.88
11:57:03|66830.13
11:57:04|66831.44
11:57:04|66829.14
11:57:05|66835.12
11:57:06|66833.99
11:57:08|66838.13
11:57:08|66838.28
11:57:10|66842.02
11:57:10|66839.66
11:57:11|66834.
11:57:12|66836.22
11:57:13|66835.54
11:57:14|66839.17
11:57:15|66839.19
11:57:16|66838.13
11:57:17|66843.54
11:57:18|66845.98
11:57:19|66859.64
11:57:21|66870.
11:57:21|66874.25
11:57:22|66877.6
11:57:24|66865.95
11:57:24|66863.47
11:57:25|66851.58
11:57:27|66852.22
11:57:27|66845.67
11:57:28|66843.99
11:57:29|66838.21
11:57:30|66833.4
11:57:31|66836.59
11:57:33|66833.65
11:57:34|66833.57
11:57:35|66836.
11:57:36|66832.56
11:57:37|66837.06
11:57:38|66835.87
11:57:39|66830.6
11:57:40|66841.
11:57:41|66840.56
11:57:42|66841.62
11:57:43|66835.
11:57:44|66837.73
11:57:46|66837.73
11:57:47|66837.73
11:57:48|66838.73
11:57:49|66840.47
11:57:49|66839.64
11:57:51|66843.8
11:57:52|66839.96
11:57:52|66839.96
11:57:54|66847.95
11:57:55|66843.12
11:57:56|66844.15
11:57:56|66832.15
11:57:58|66842.1
11:57:59|66838.39
11:58:00|66838.39
11:58:01|66838.01
11:58:01|66837.11
11:58:03|66837.49
11:58:04|66836.58
11:58:05|66836.58
11:58:06|66829.73
11:58:07|66831.98
11:58:08|66837.84
11:58:10|66832.68
11:58:10|66837.89
11:58:11|66841.93
11:58:13|66840.01
11:58:14|66847.81
11:58:14|66842.71
11:58:16|66841.03
11:58:17|66844.43
11:58:17|66836.
11:58:19|66835.39
11:58:19|66835.01
11:58:20|66839.86
11:58:21|66840.
11:58:22|66840.14
11:58:24|66840.11
11:58:24|66839.88
11:58:25|66842.79
11:58:27|66840.99
11:58:27|66842.5
11:58:29|66844.17
11:58:29|66844.17
11:58:31|66846.01
11:58:32|66851.24
11:58:33|66850.
11:58:33|66850.
11:58:34|66848.
11:58:36|66849.87
11:58:37|66848.1
11:58:37|66848.9
11:58:38|66846.24
11:58:39|66853.54
11:58:41|66861.77
11:58:41|66862.65
11:58:42|66857.2
11:58:43|66852.95
11:58:44|66851.35
11:58:45|66853.87
11:58:47|66857.86
11:58:48|66857.86
11:58:49|66851.53
11:58:51|66842.02
11:58:51|66842.14
11:58:52|66842.09
11:58:53|66841.99
11:58:55|66841.88
11:58:55|66841.87
11:58:56|66842.87
11:58:58|66838.9
11:58:59|66842.15
11:59:00|66845.58
11:59:01|66849.87
11:59:02|66852.01
11:59:03|66857.52
11:59:04|66852.4
11:59:05|66856.19
11:59:06|66855.73
11:59:07|66847.27
11:59:08|66851.74
11:59:09|66847.88
11:59:10|66847.88
11:59:11|66844.86
11:59:13|66844.86
11:59:13|66849.6
11:59:14|66845.22
11:59:15|66844.28
11:59:17|66843.06
11:59:17|66843.06
11:59:19|66840.47
11:59:19|66840.71
11:59:20|66848.14
11:59:21|66852.
11:59:22|66846.49
11:59:23|66845.79
11:59:24|66848.06
11:59:25|66848.06
11:59:27|66849.66
11:59:27|66849.66
11:59:28|66849.66
11:59:29|66849.66
11:59:30|66850.94
11:59:31|66854.37
11:59:33|66860.
11:59:33|66856.53
11:59:35|66858.24
11:59:35|66860.12
11:59:36|66860.5
11:59:37|66864.14
11:59:38|66862.
11:59:39|66867.84
11:59:40|66865.04
11:59:41|66864.27
11:59:42|66866.93
11:59:43|66860.28
11:59:44|66858.28
11:59:45|66853.62
11:59:46|66856.94
11:59:48|66852.68
11:59:49|66852.77
11:59:50|66853.45
11:59:52|66853.69
11:59:53|66858.26
11:59:54|66861.59
11:59:54|66862.33
11:59:55|66864.46
11:59:57|66858.33
11:59:58|66860.
11:59:59|66851.99
12:00:00|66853.86
12:00:01|66848.89
12:00:02|66846.17
12:00:04|66857.54
12:00:05|66850.
12:00:05|66849.13
12:00:07|66850.
12:00:08|66849.97
12:00:09|66852.48
12:00:10|66856.26
12:00:11|66856.97
12:00:12|66862.9
12:00:13|66855.16
12:00:14|66859.33
12:00:15|66860.
12:00:16|66861.8
12:00:17|66862.83
12:00:18|66859.5
12:00:19|66858.49
12:00:20|66864.36
12:00:21|66861.37
12:00:22|66838.76
12:00:23|66857.68
12:00:24|66855.33
12:00:25|66845.5
12:00:26|66839.33
12:00:27|66847.5
12:00:28|66851.49
12:00:29|66852.85
12:00:30|66845.79
12:00:31|66849.86
12:00:32|66845.68
12:00:33|66850.03
12:00:34|66850.92
12:00:35|66848.13
12:00:36|66847.94
12:00:37|66832.61
12:00:38|66838.76
12:00:39|66838.63
12:00:40|66832.48
12:00:41|66838.25
12:00:42|66833.61
12:00:43|66833.84
12:00:44|66836.2
12:00:45|66836.77
12:00:47|66835.8
12:00:48|66839.97
12:00:49|66831.38
12:00:50|66837.23
12:00:51|66837.14
12:00:53|66835.27
12:00:54|66834.91
12:00:55|66835.76
12:00:55|66836.36
12:00:56|66836.58
12:00:57|66834.95
12:00:58|66833.44
12:00:59|66830.
12:01:00|66831.73
12:01:02|66834.65
12:01:02|66834.01
12:01:03|66837.82
12:01:04|66831.52
12:01:05|66829.19
12:01:06|66831.87
12:01:07|66835.07
12:01:08|66833.29
12:01:10|66831.89
12:01:10|66834.42
12:01:11|66833.2
12:01:12|66834.87
12:01:13|66825.72
12:01:15|66833.85
12:01:15|66837.99
12:01:16|66837.99
12:01:18|66851.08
12:01:18|66847.88
12:01:20|66847.54
12:01:20|66843.87
12:01:21|66844.
12:01:22|66845.71
12:01:23|66842.5
12:01:24|66842.47
12:01:25|66841.9
12:01:26|66842.27
12:01:27|66841.78
12:01:28|66841.07
12:01:29|66838.
12:01:31|66839.44
12:01:31|66834.7
12:01:32|66838.93
12:01:34|66840.02
12:01:34|66838.07
12:01:36|66839.03
12:01:37|66839.06
12:01:38|66836.28
12:01:39|66843.99
12:01:40|66841.04
12:01:41|66841.94
12:01:42|66845.49
12:01:43|66841.65
12:01:44|66844.01
12:01:45|66842.28
12:01:46|66842.44
12:01:47|66850.81
12:01:48|66849.81
12:01:49|66852.06
12:01:50|66854.92
12:01:51|66852.87
12:01:52|66847.75
12:01:53|66850.95
12:01:54|66857.03
12:01:55|66856.26
12:01:57|66884.
12:01:58|66884.45
12:01:59|66884.23
12:02:00|66884.04
12:02:01|66879.24
12:02:02|66885.89
12:02:03|66884.48
12:02:04|66890.92
12:02:05|66883.36
12:02:06|66886.49
12:02:07|66889.99
12:02:08|66889.01
12:02:09|66895.21
12:02:10|66905.
12:02:11|66908.94
12:02:12|66909.72
12:02:14|66916.43
12:02:14|66927.84
12:02:15|66929.99
12:02:16|66927.42
12:02:18|66923.99
12:02:18|66926.12
12:02:19|66931.84
12:02:20|66932.73
12:02:21|66934.74
12:02:22|66934.88
12:02:23|66950.
12:02:24|66944.48
12:02:25|66942.96
12:02:26|66948.91
12:02:27|66952.
12:02:28|66955.03
12:02:30|66955.56
12:02:30|66955.69
12:02:31|66957.72
12:02:32|66951.09
12:02:33|66954.88
12:02:35|66962.
12:02:35|66961.75
12:02:37|66957.13
12:02:37|66962.05
12:02:39|66964.21
12:02:40|66962.01
12:02:41|66956.61
12:02:41|66969.85
12:02:43|66971.1
12:02:44|66963.78
12:02:45|66962.8
12:02:45|66966.03
12:02:47|66968.39
12:02:47|66970.7
12:02:48|66966.86
12:02:50|66964.01
12:02:51|66966.01
12:02:52|66970.13
12:02:52|66976.32
12:02:54|66975.18
12:02:54|66976.51
12:02:56|66980.53
12:02:57|66980.9
12:02:59|66962.66
12:03:00|66962.4
12:03:00|66959.63
12:03:01|66965.98
12:03:02|66972.03
12:03:03|66976.16
12:03:04|66978.68
12:03:05|66982.8
12:03:06|66984.34
12:03:07|66990.13
12:03:08|66985.03
12:03:09|66988.23
12:03:10|66986.49
12:03:11|66986.93
12:03:12|66993.1
12:03:13|66997.29
12:03:15|66996.47
12:03:16|66995.56
12:03:16|67010.63
12:03:18|67011.99
12:03:19|67013.53
12:03:20|67014.91
12:03:21|67009.97
12:03:22|67002.1
12:03:23|66995.94
12:03:24|66985.49
12:03:25|66973.01
12:03:26|66971.96
12:03:27|66974.44
12:03:28|66976.13
12:03:29|66979.25
12:03:30|66980.27
12:03:31|66978.84
12:03:32|66975.74
12:03:33|66969.91
12:03:34|66970.43
12:03:35|66968.38
12:03:36|66966.54
12:03:37|66967.
12:03:38|66971.89
12:03:39|66972.61
12:03:40|66969.07
12:03:41|66967.33
12:03:42|66971.84
12:03:43|66966.9
12:03:44|66958.77
12:03:45|66963.39
12:03:46|66967.63
12:03:47|66969.31
12:03:48|66968.08
12:03:49|66959.88
12:03:51|66961.2
12:03:52|66969.87
12:03:54|66958.62
12:03:55|66945.33
12:03:55|66964.73
12:03:56|66976.17
12:03:58|66978.
12:03:59|66983.49
12:03:59|66984.01
12:04:01|66980.11
12:04:02|66980.63
12:04:03|66972.17
12:04:03|66981.56
12:04:05|66977.99
12:04:05|66974.35
12:04:07|66975.86
12:04:08|66974.66
12:04:09|66981.74
12:04:10|66977.62
12:04:11|66978.35
12:04:12|66977.83
12:04:13|66983.35
12:04:14|66987.46
12:04:15|66987.16
12:04:16|66997.3
12:04:17|67004.
12:04:18|67000.82
12:04:19|67002.01
12:04:20|67001.78
12:04:21|67007.7
12:04:22|67005.46
12:04:23|67014.
12:04:24|67015.29
12:04:25|67012.93
12:04:26|67009.99
12:04:27|67015.51
12:04:28|67007.57
12:04:29|67000.
12:04:30|67001.98
12:04:31|66995.38
12:04:32|67001.39
12:04:33|66998.
12:04:34|67000.99
12:04:35|66998.05
12:04:36|66998.4
12:04:37|66999.49
12:04:38|67006.13
12:04:39|67004.3
12:04:40|67004.3
12:04:41|66998.29
12:04:42|67000.74
12:04:43|67000.12
12:04:44|67000.12
12:04:45|67001.13
12:04:46|66996.01
12:04:47|66995.8
12:04:48|66993.89
12:04:49|66998.94
12:04:50|66998.53
12:04:51|66997.91
12:04:53|66999.92
12:04:53|66997.4
12:04:55|66998.19
12:04:56|66998.01
12:04:57|67001.54
12:04:57|67001.92
12:04:59|66999.4
12:05:00|67000.33
12:05:01|66997.99
12:05:02|66998.92
12:05:03|67001.39
12:05:04|67000.09
12:05:05|67000.62
12:05:06|67008.18
12:05:07|67004.33
12:05:08|67005.76
12:05:09|67006.13
12:05:10|67003.26
12:05:11|67007.58
12:05:12|67005.38
12:05:13|67003.57
12:05:14|67003.57
12:05:15|67003.99
12:05:16|67001.34
12:05:17|67002.56
12:05:18|67008.71
12:05:19|67012.12
12:05:20|67009.38
12:05:21|67009.08
12:05:22|67014.42
12:05:23|67011.96
12:05:24|67008.8
12:05:25|67012.35
12:05:26|67010.2
12:05:27|67010.08
12:05:28|67006.17
12:05:29|67004.64
12:05:30|67008.82
12:05:31|67004.97
12:05:32|67002.94
12:05:33|67003.18
12:05:34|67001.43
12:05:36|67001.96
12:05:36|67001.45
12:05:37|67003.88
12:05:38|66992.63
12:05:39|66986.59
12:05:40|66977.97
12:05:41|66977.16
12:05:42|66967.24
12:05:43|66965.9
12:05:44|66963.64
12:05:45|66966.12
12:05:46|66966.77
12:05:47|66964.32
12:05:48|66965.5
12:05:49|66963.07
12:05:50|66960.36
12:05:51|66963.18
12:05:53|66965.49
12:05:55|66970.22
12:05:55|66978.3
12:05:57|66980.92
12:05:58|66975.69
12:05:59|66976.82
12:06:00|66974.42
12:06:01|66974.35
12:06:03|66968.05
12:06:04|66967.66
12:06:04|66972.25
12:06:06|66975.83
12:06:07|66972.21
12:06:08|66971.8
12:06:08|66965.16
12:06:10|66960.73
12:06:11|66959.03
12:06:12|66949.67
12:06:13|66953.25
12:06:13|66953.43
12:06:14|66953.38
12:06:16|66949.37
12:06:17|66952.65
12:06:18|66948.2
12:06:19|66944.23
12:06:20|66941.9
12:06:21|66936.81
12:06:22|66926.39
12:06:23|66921.29
12:06:24|66916.5
12:06:25|66925.13
12:06:26|66913.6
12:06:28|66905.38
12:06:28|66900.31
12:06:30|66902.26
12:06:30|66900.42
12:06:31|66895.22
12:06:32|66879.82
12:06:33|66873.12
12:06:34|66884.19
12:06:35|66885.99
12:06:36|66880.62
12:06:37|66879.81
12:06:38|66884.41
12:06:39|66889.46
12:06:40|66888.18
12:06:41|66890.01
12:06:42|66899.01
12:06:43|66902.39
12:06:45|66898.16
12:06:45|66905.53
12:06:46|66900.08
12:06:48|66893.22
12:06:49|66893.81
12:06:49|66897.21
12:06:50|66905.53
12:06:51|66904.79
12:06:52|66913.82
12:06:53|66910.01
12:06:54|66912.02
12:06:56|66922.08
12:06:57|66921.37
12:06:58|66919.25
12:06:59|66914.52
12:07:00|66914.38
12:07:02|66917.01
12:07:02|66920.01
12:07:03|66922.3
12:07:04|66928.01
12:07:05|66944.99
12:07:06|66944.84
12:07:08|66945.54
12:07:08|66946.53
12:07:10|66952.71
12:07:10|66961.74
12:07:12|66971.02
12:07:12|66963.01
12:07:15|66965.17
12:07:15|66960.14
12:07:17|66963.58
12:07:18|66963.88
12:07:18|66961.21
12:07:19|66966.88
12:07:20|66961.51
12:07:21|66966.17
12:07:22|66968.12
12:07:23|66966.29
12:07:24|66976.92
12:07:25|66976.02
12:07:26|66994.99
12:07:27|67002.24
12:07:29|67005.83
12:07:29|66999.6
12:07:30|66994.01
12:07:31|66995.94
12:07:32|66989.98
12:07:33|66983.28
12:07:34|66985.93
12:07:35|66990.14
12:07:36|66988.84
12:07:37|66983.85
12:07:38|66988.42
12:07:39|66988.43
12:07:42|66987.43
12:07:42|66987.89
12:07:43|66989.51
12:07:44|66983.88
12:07:45|66984.82
12:07:46|66991.91
12:07:47|67001.08
12:07:48|66996.53
12:07:50|66996.26
12:07:51|66996.41
12:07:52|67000.86
12:07:52|67001.96
12:07:54|67009.08
12:07:55|67012.78
12:07:56|67004.6
12:07:58|67001.92
12:07:58|67008.12
12:08:00|67006.12
12:08:00|67003.1
12:08:02|67007.01
12:08:03|67006.41
12:08:04|67006.64
12:08:04|67009.02
12:08:06|67013.4
12:08:07|67014.56
12:08:07|67016.4
12:08:08|67018.51
12:08:10|67015.27
12:08:11|67014.01
12:08:12|66999.14
12:08:13|66995.26
12:08:14|66988.14
12:08:15|66991.12
12:08:16|66995.21
12:08:17|66997.27
12:08:18|66996.01
12:08:19|67002.8
12:08:20|67004.44
12:08:22|67000.01
12:08:22|66996.39
12:08:23|66999.05
12:08:25|67001.41
12:08:26|66996.4
12:08:26|67002.69
12:08:27|66996.81
12:08:28|67009.01
12:08:30|67008.38
12:08:30|67008.57
12:08:31|66995.88
12:08:32|67003.96
12:08:33|67005.83
12:08:34|67010.35
12:08:35|67006.12
12:08:37|67011.33
12:08:37|67020.
12:08:38|67018.43
12:08:39|67006.09
12:08:41|67013.54
12:08:41|67014.6
12:08:43|67015.
12:08:43|67016.37
12:08:45|67026.21
12:08:45|67032.42
12:08:46|67025.59
12:08:48|67030.84
12:08:48|67032.83
12:08:49|67038.17
12:08:50|67040.21
12:08:51|67039.93
12:08:52|67028.52
12:08:53|67032.14
12:08:55|67036.72
12:08:56|67040.
12:08:58|67032.01
12:08:59|67032.09
12:09:00|67041.48
12:09:01|67044.28
12:09:02|67049.19
12:09:03|67051.18
12:09:04|67049.15
12:09:05|67052.13
12:09:06|67059.39
12:09:07|67048.
12:09:08|67057.33
12:09:09|67057.82
12:09:10|67065.
12:09:11|67082.11
12:09:13|67082.01
12:09:13|67076.02
12:09:15|67077.56
12:09:15|67081.67
12:09:16|67075.88
12:09:18|67080.86
12:09:18|67082.97
12:09:20|67078.26
12:09:21|67071.86
12:09:21|67082.01
12:09:23|67084.07
12:09:24|67086.07
12:09:25|67083.99
12:09:26|67095.33
12:09:27|67095.05
12:09:28|67107.23
12:09:29|67098.
12:09:30|67103.58
12:09:31|67093.87
12:09:32|67093.88
12:09:33|67092.13
12:09:34|67098.01
12:09:35|67102.87
12:09:36|67106.38
12:09:37|67101.
12:09:38|67109.45
12:09:39|67106.15
12:09:40|67096.4
12:09:41|67092.13
12:09:42|67087.83
12:09:43|67097.09
12:09:44|67103.88
12:09:45|67096.
12:09:46|67096.01
12:09:47|67098.53
12:09:48|67088.15
12:09:49|67096.
12:09:50|67082.22
12:09:51|67080.12
12:09:53|67091.19
12:09:53|67084.12
12:09:54|67084.72
12:09:55|67085.55
12:09:56|67082.01
12:09:58|67078.13
12:09:59|67078.01
12:09:59|67073.63
12:10:02|67050.13
12:10:02|67057.34
12:10:04|67054.15
12:10:05|67058.14
12:10:05|67060.14
12:10:06|67070.89
12:10:07|67067.82
12:10:08|67068.
12:10:10|67090.
12:10:10|67087.86
12:10:11|67082.6
12:10:13|67088.
12:10:14|67086.13
12:10:14|67090.26
12:10:15|67086.
12:10:16|67088.06
12:10:17|67087.61
12:10:18|67093.99
12:10:19|67094.47
12:10:20|67102.13
12:10:21|67106.28
12:10:22|67108.01
12:10:24|67111.8
12:10:24|67112.35
12:10:26|67105.39
12:10:26|67106.26
12:10:27|67101.3
12:10:29|67100.12
12:10:29|67086.
12:10:30|67088.91
12:10:31|67081.06
12:10:32|67073.99
12:10:34|67081.04
12:10:34|67080.28
12:10:35|67076.31
12:10:36|67075.64
12:10:37|67074.99
12:10:39|67073.02
12:10:39|67090.87
12:10:40|67092.08
12:10:42|67095.7
12:10:42|67094.77
12:10:44|67098.76
12:10:45|67092.
12:10:46|67086.82
12:10:47|67087.
12:10:47|67079.88
12:10:48|67082.2
12:10:49|67076.19
12:10:51|67078.53
12:10:51|67072.71
12:10:53|67070.
12:10:54|67068.04
12:10:55|67065.77
12:10:56|67069.14
12:10:56|67068.55
12:10:57|67062.57
12:10:59|67066.72
12:11:01|67078.39
12:11:02|67087.86
12:11:02|67082.56
12:11:03|67082.73
12:11:05|67088.35
12:11:05|67088.35
12:11:06|67086.96
12:11:07|67097.59
12:11:08|67107.87
12:11:09|67098.96
12:11:10|67105.
12:11:11|67099.16
12:11:13|67091.22
12:11:13|67087.33
12:11:14|67088.55
12:11:15|67095.43
12:11:17|67090.19
12:11:18|67096.27
12:11:19|67098.28
12:11:19|67110.79
12:11:20|67107.9
12:11:22|67105.17
12:11:22|67111.98
12:11:24|67116.35
12:11:25|67109.17
12:11:26|67104.
12:11:26|67103.54
12:11:28|67107.49
12:11:30|67110.13
12:11:30|67113.21
12:11:32|67115.51
12:11:33|67117.21
12:11:34|67123.68
12:11:34|67113.15
12:11:36|67104.76
12:11:37|67113.37
12:11:37|67113.33
12:11:38|67119.59
12:11:40|67123.99
12:11:41|67122.16
12:11:43|67128.42
12:11:43|67125.97
12:11:46|67120.15
12:11:46|67118.46
12:11:47|67126.
12:11:48|67133.25
12:11:49|67133.54
12:11:50|67133.52
12:11:52|67130.58
12:11:52|67136.7
12:11:53|67133.88
12:11:54|67135.79
12:11:56|67140.
12:11:56|67146.61
12:11:57|67149.62
12:11:59|67131.64
12:12:00|67134.12
12:12:01|67119.35
12:12:02|67109.73
12:12:03|67127.97
12:12:04|67130.03
12:12:05|67127.92
12:12:06|67130.02
12:12:07|67134.13
12:12:08|67138.38
12:12:09|67135.35
12:12:10|67133.64
12:12:11|67124.01
12:12:12|67132.74
12:12:13|67122.03
12:12:14|67124.01
12:12:15|67125.15
12:12:16|67118.57
12:12:18|67121.99
12:12:18|67121.99
12:12:19|67072.77
12:12:20|67072.39
12:12:22|67068.01
12:12:23|67084.
12:12:23|67094.14
12:12:24|67093.71
12:12:25|67093.95
12:12:26|67088.
12:12:27|67088.01
12:12:28|67086.
12:12:29|67088.
12:12:31|67086.6
12:12:31|67084.01
12:12:33|67092.02
12:12:33|67092.64
12:12:35|67108.11
12:12:36|67112.03
12:12:37|67112.03
12:12:38|67118.12
12:12:39|67128.09
12:12:40|67127.24
12:12:40|67131.04
12:12:41|67129.82
12:12:42|67135.83
12:12:44|67130.57
12:12:45|67125.38
12:12:46|67131.39
12:12:47|67122.96
12:12:48|67119.53
12:12:49|67112.12
12:12:50|67102.65
12:12:51|67103.85
12:12:52|67098.61
12:12:53|67105.58
12:12:54|67102.5
12:12:55|67099.85
12:12:56|67101.41
12:12:57|67107.51
12:12:58|67107.34
12:12:59|67105.43
12:13:00|67103.02
12:13:01|67101.99
12:13:03|67105.21
12:13:04|67087.67
12:13:05|67094.79
12:13:06|67102.
12:13:07|67074.
12:13:08|67063.2
12:13:09|67063.99
12:13:10|67059.99
12:13:11|67062.53
12:13:12|67074.04
12:13:13|67072.93
12:13:14|67071.28
12:13:15|67068.3
12:13:16|67072.
12:13:17|67068.98
12:13:18|67070.49
12:13:19|67071.73
12:13:20|67073.88
12:13:21|67077.86
12:13:22|67068.57
12:13:23|67070.45
12:13:25|67068.84
12:13:25|67075.
12:13:26|67070.01
12:13:27|67069.44
12:13:28|67070.76
12:13:29|67069.37
12:13:31|67067.23
12:13:31|67074.97
12:13:33|67069.05
12:13:34|67068.68
12:13:35|67063.6
12:13:36|67055.83
12:13:37|67055.99
12:13:37|67051.88
12:13:39|67052.71
12:13:40|67053.41
12:13:41|67054.04
12:13:42|67052.14
12:13:43|67067.62
12:13:44|67072.6
12:13:45|67067.57
12:13:46|67073.81
12:13:47|67077.75
12:13:48|67084.
12:13:49|67080.
12:13:50|67081.68
12:13:51|67088.
12:13:52|67105.06
12:13:53|67099.85
12:13:54|67099.54
12:13:56|67105.54
12:13:57|67096.62
12:13:58|67100.15
12:13:58|67096.69
12:14:00|67098.68
12:14:01|67097.1
12:14:02|67097.36
12:14:03|67094.
12:14:04|67097.95
12:14:05|67092.22
12:14:07|67092.14
12:14:08|67096.18
12:14:09|67096.72
12:14:09|67094.45
12:14:11|67092.01
12:14:11|67097.22
12:14:13|67096.61
12:14:14|67095.77
12:14:15|67090.
12:14:16|67090.62
12:14:17|67094.92
12:14:18|67089.8
12:14:19|67082.61
12:14:21|67089.82
12:14:21|67084.26
12:14:23|67067.52
12:14:24|67058.
12:14:25|67059.87
12:14:25|67063.03
12:14:26|67068.37
12:14:28|67073.45
12:14:28|67069.65
12:14:30|67071.15
12:14:30|67069.66
12:14:31|67061.86
12:14:32|67060.
12:14:33|67064.
12:14:34|67062.41
12:14:35|67059.91
12:14:37|67054.01
12:14:37|67057.64
12:14:38|67053.12
12:14:40|67056.57
12:14:41|67054.13
12:14:41|67056.19
12:14:42|67056.14
12:14:44|67060.05
12:14:44|67069.21
12:14:45|67069.79
12:14:46|67078.
12:14:47|67071.12
12:14:48|67071.12
12:14:49|67074.
12:14:50|67071.78
12:14:51|67074.
12:14:53|67077.97
12:14:53|67079.32
12:14:55|67074.01
12:14:55|67078.91
12:14:56|67080.74
12:14:58|67079.71
12:14:58|67080.
12:15:00|67079.88
12:15:00|67072.13
12:15:02|67077.12
12:15:03|67084.01
12:15:05|67077.54
12:15:06|67087.77
12:15:07|67090.78
12:15:08|67089.15
12:15:09|67085.45
12:15:10|67090.03
12:15:11|67085.4
12:15:12|67083.93
12:15:13|67078.05
12:15:14|67080.
12:15:15|67082.8
12:15:16|67080.56
12:15:17|67084.78
12:15:18|67086.98
12:15:19|67085.23
12:15:20|67084.13
12:15:21|67086.76
12:15:22|67086.18
12:15:23|67082.03
12:15:24|67086.02
12:15:25|67086.81
12:15:26|67088.91
12:15:28|67084.21
12:15:28|67084.01
12:15:29|67084.01
12:15:30|67091.32
12:15:31|67092.01
12:15:33|67096.01
12:15:34|67095.86
12:15:34|67099.87
12:15:35|67091.82
12:15:36|67094.13
12:15:38|67093.25
12:15:38|67095.18
12:15:39|67093.05
12:15:40|67089.97
12:15:41|67092.36
12:15:43|67113.02
12:15:43|67136.56
12:15:44|67140.51
12:15:45|67141.66
12:15:46|67136.01
12:15:48|67144.46
12:15:49|67149.99
12:15:49|67144.
12:15:50|67148.49
12:15:51|67144.07
12:15:52|67142.09
12:15:54|67125.71
12:15:54|67134.84
12:15:55|67125.46
12:15:56|67130.36
12:15:57|67132.12
12:15:58|67129.73
12:16:00|67134.
12:16:01|67130.52
12:16:01|67130.38
12:16:03|67133.42
12:16:04|67129.16
12:16:06|67128.68
12:16:06|67126.25
12:16:08|67118.
12:16:08|67119.61
12:16:09|67112.2
12:16:10|67116.33
12:16:12|67125.63
12:16:13|67118.71
12:16:14|67125.79
12:16:15|67123.75
12:16:15|67121.99
12:16:16|67122.71
12:16:18|67122.33
12:16:18|67134.62
12:16:19|67136.6
12:16:21|67136.89
12:16:21|67128.2
12:16:22|67126.41
12:16:23|67124.2
12:16:24|67136.3
12:16:26|67140.25
12:16:27|67142.06
12:16:28|67135.89
12:16:29|67137.69
12:16:30|67142.92
12:16:31|67133.49
12:16:32|67128.19
12:16:33|67119.74
12:16:34|67116.96
12:16:35|67110.01
12:16:36|67113.32
12:16:37|67100.
12:16:38|67112.45
12:16:39|67112.69
12:16:40|67109.29
12:16:41|67109.66
12:16:42|67120.75
12:16:43|67110.5
12:16:44|67107.26
12:16:45|67113.26
12:16:46|67117.53
12:16:47|67112.01
12:16:48|67108.21
12:16:49|67113.23
12:16:50|67116.53
12:16:51|67110.81
12:16:53|67113.74
12:16:53|67118.72
12:16:54|67112.84
12:16:56|67110.01
12:16:57|67114.04
12:16:57|67113.97
12:16:58|67099.07
12:17:00|67098.12
12:17:01|67097.99
12:17:02|67099.21
12:17:03|67102.86
12:17:05|67107.92
12:17:06|67108.05
12:17:06|67105.06
12:17:07|67104.9
12:17:09|67104.9
12:17:09|67109.39
12:17:11|67105.98
12:17:12|67106.12
12:17:13|67110.02
12:17:13|67104.49
12:17:15|67104.
12:17:15|67102.69
12:17:17|67108.23
12:17:18|67114.
12:17:18|67110.68
12:17:19|67114.
12:17:20|67120.22
12:17:22|67124.3
12:17:23|67135.6
12:17:23|67134.73
12:17:25|67135.87
12:17:26|67130.99
12:17:27|67129.76
12:17:27|67122.23
12:17:29|67124.63
12:17:29|67118.
12:17:31|67116.61
12:17:32|67115.93
12:17:33|67118.59
12:17:34|67114.37
12:17:34|67108.09
12:17:36|67108.01
12:17:37|67101.77
12:17:38|67109.29
12:17:38|67106.71
12:17:40|67111.15
12:17:41|67111.15
12:17:42|67113.15
12:17:43|67106.63
12:17:43|67107.11
12:17:44|67111.87
12:17:46|67114.99
12:17:46|67109.02
12:17:48|67115.07
12:17:49|67115.07
12:17:49|67109.72
12:17:51|67108.01
12:17:52|67106.44
12:17:53|67104.05
12:17:54|67110.
12:17:55|67118.9
12:17:56|67115.14
12:17:57|67113.43
12:17:58|67116.76
12:17:59|67112.01
12:18:00|67116.71
12:18:01|67116.49
12:18:02|67116.5
12:18:03|67111.45
12:18:04|67113.
12:18:05|67112.1
12:18:06|67111.87
12:18:07|67118.84
12:18:09|67118.84
12:18:09|67118.09
12:18:10|67116.28
12:18:11|67123.73
12:18:13|67124.24
12:18:14|67115.97
12:18:16|67122.73
12:18:17|67116.12
12:18:17|67122.18
12:18:20|67122.72
12:18:21|67116.14
12:18:21|67120.08
12:18:22|67115.56
12:18:24|67118.01
12:18:24|67117.15
12:18:25|67116.22
12:18:26|67115.77
12:18:28|67103.34
12:18:28|67104.13
12:18:30|67096.17
12:18:30|67075.31
12:18:31|67081.17
12:18:33|67084.25
12:18:34|67080.47
12:18:35|67079.99
12:18:36|67081.94
12:18:37|67079.99
12:18:38|67082.78
12:18:39|67082.56
12:18:41|67087.86
12:18:41|67086.84
12:18:42|67089.84
12:18:43|67093.52
12:18:45|67100.09
12:18:46|67105.76
12:18:46|67100.38
12:18:47|67100.46
12:18:48|67100.79
12:18:49|67111.87
12:18:50|67109.75
12:18:51|67107.44
12:18:53|67108.
12:18:53|67106.3
12:18:55|67112.
12:18:55|67113.04
12:18:57|67108.39
12:18:57|67111.6
12:18:58|67115.02
12:19:00|67117.42
12:19:01|67116.55
12:19:01|67117.84
12:19:02|67116.79
12:19:03|67125.57
12:19:04|67137.75
12:19:05|67138.73
12:19:06|67137.76
12:19:08|67134.73
12:19:09|67138.33
12:19:10|67136.05
12:19:12|67135.67
12:19:12|67138.5
12:19:14|67146.5
12:19:15|67146.34
12:19:15|67151.19
12:19:17|67191.36
12:19:18|67205.53
12:19:18|67218.
12:19:20|67220.6
12:19:21|67209.99
12:19:22|67196.96
12:19:23|67189.67
12:19:24|67214.4
12:19:25|67198.25
12:19:26|67191.79
12:19:28|67178.
12:19:28|67160.95
12:19:29|67153.19
12:19:30|67145.84
12:19:31|67153.02
12:19:32|67149.95
12:19:34|67149.9
12:19:34|67152.77
12:19:35|67140.73
12:19:36|67135.61
12:19:37|67129.64
12:19:38|67128.49
12:19:39|67131.51
12:19:40|67124.
12:19:41|67128.97
12:19:42|67136.99
12:19:43|67130.11
12:19:45|67125.69
12:19:45|67132.
12:19:46|67134.02
12:19:47|67130.04
12:19:48|67127.04
12:19:49|67120.98
12:19:50|67118.2
12:19:51|67130.
12:19:52|67122.36
12:19:54|67125.03
12:19:54|67116.99
12:19:56|67123.32
12:19:57|67107.02
12:19:58|67112.33
12:19:59|67105.33
12:20:00|67104.78
12:20:01|67106.01
12:20:02|67107.06
12:20:03|67108.
12:20:03|67100.
12:20:05|67105.72
12:20:07|67100.43
12:20:08|67103.
12:20:09|67101.29
12:20:10|67100.24
12:20:11|67095.45
12:20:11|67096.77
12:20:13|67093.74
12:20:14|67087.28
12:20:15|67092.13
12:20:16|67094.2
12:20:17|67092.12
12:20:18|67098.
12:20:19|67087.8
12:20:20|67075.
12:20:21|67074.06
12:20:22|67082.63
12:20:23|67081.69
12:20:24|67076.02
12:20:25|67077.02
12:20:26|67071.92
12:20:27|67070.78
12:20:28|67077.17
12:20:30|67072.14
12:20:30|67079.3
12:20:32|67072.12
12:20:33|67072.
12:20:33|67076.07
12:20:35|67066.77
12:20:35|67060.64
12:20:36|67056.38
12:20:37|67050.87
12:20:38|67056.
12:20:39|67050.
12:20:41|67051.31
12:20:42|67054.68
12:20:43|67054.81
12:20:43|67045.43
12:20:44|67035.58
12:20:46|67035.3
12:20:46|67035.92
12:20:47|67037.17
12:20:48|67042.
12:20:50|67033.57
12:20:51|67032.96
12:20:52|67031.06
12:20:52|67031.78
12:20:53|67027.56
12:20:54|67039.73
12:20:55|67038.
12:20:56|67045.83
12:20:57|67040.42
12:20:58|67040.42
12:21:00|67039.99
12:21:00|67036.35
12:21:02|67042.58
12:21:02|67036.04
12:21:03|67044.62
12:21:04|67042.78
12:21:05|67047.23
12:21:07|67057.06
12:21:08|67055.75
12:21:09|67060.01
12:21:10|67063.55
12:21:12|67048.05
12:21:13|67073.37
12:21:13|67073.97
12:21:14|67074.89
12:21:15|67072.84
12:21:16|67074.44
12:21:18|67071.9
12:21:18|67072.99
12:21:21|67062.36
12:21:22|67068.55
12:21:22|67075.35
12:21:24|67082.
12:21:24|67091.74
12:21:26|67090.01
12:21:27|67098.22
12:21:28|67090.43
12:21:29|67079.11
12:21:30|67084.25
12:21:31|67091.21
12:21:32|67084.13
12:21:33|67092.79
12:21:34|67107.58
12:21:35|67090.39
12:21:36|67097.09
12:21:37|67096.94
12:21:38|67089.5
12:21:40|67085.29
12:21:40|67079.52
12:21:41|67092.1
12:21:42|67098.39
12:21:43|67100.61
12:21:44|67103.19
12:21:45|67102.58
12:21:47|67103.31
12:21:47|67094.44
12:21:48|67095.96
12:21:49|67092.53
12:21:51|67094.47
12:21:52|67094.39
12:21:53|67097.63
12:21:54|67102.
12:21:54|67097.95
12:21:56|67095.86
12:21:57|67099.67
12:21:58|67096.01
12:21:58|67126.39
12:22:00|67150.
12:22:00|67138.32
12:22:02|67144.43
12:22:02|67140.31
12:22:04|67165.09
12:22:04|67164.83
12:22:06|67163.14
12:22:07|67162.49
12:22:09|67165.46
12:22:09|67178.
12:22:11|67174.27
12:22:11|67179.
12:22:13|67182.5
12:22:14|67174.37
12:22:14|67178.77
12:22:15|67184.27
12:22:17|67193.33
12:22:17|67200.37
12:22:19|67192.33
12:22:20|67187.38
12:22:21|67193.03
12:22:22|67198.23
12:22:23|67195.83
12:22:24|67191.21
12:22:25|67190.68
12:22:26|67191.1
12:22:27|67189.1
12:22:28|67182.
12:22:29|67184.01
12:22:30|67187.63
12:22:31|67184.02
12:22:32|67183.96
12:22:33|67182.16
12:22:34|67184.72
12:22:36|67187.88
12:22:36|67196.66
12:22:37|67188.24
12:22:38|67190.25
12:22:40|67193.54
12:22:40|67191.
12:22:41|67197.96
12:22:43|67197.
12:22:43|67192.95
12:22:44|67192.01
12:22:45|67189.86
12:22:46|67192.39
12:22:47|67193.51
12:22:48|67185.84
12:22:49|67186.
12:22:50|67186.7
12:22:51|67190.64
12:22:52|67187.79
12:22:53|67184.41
12:22:54|67190.6
12:22:55|67184.49
12:22:56|67177.92
12:22:57|67175.44
12:22:58|67177.57
12:22:59|67174.2
12:23:00|67172.14
12:23:02|67165.89
12:23:02|67166.
12:23:03|67167.73
12:23:04|67171.27
12:23:06|67180.
12:23:06|67173.02
12:23:07|67175.6
12:23:09|67179.75
12:23:10|67180.14
12:23:11|67185.57
12:23:12|67186.37
12:23:14|67175.5
12:23:14|67179.
12:23:15|67172.36
12:23:16|67175.81
12:23:18|67175.64
12:23:18|67170.12
12:23:20|67170.03
12:23:20|67168.25
12:23:22|67171.86
12:23:22|67167.99
12:23:23|67167.99
12:23:25|67167.73
12:23:26|67162.14
12:23:26|67155.99
12:23:28|67154.84
12:23:28|67140.17
12:23:30|67162.24
12:23:31|67158.57
12:23:32|67160.03
12:23:33|67157.83
12:23:34|67161.14
12:23:35|67160.75
12:23:36|67156.13
12:23:38|67156.13
12:23:39|67154.17
12:23:39|67150.12
12:23:40|67150.63
12:23:41|67146.54
12:23:42|67141.74
12:23:43|67140.48
12:23:44|67139.9
12:23:45|67131.97
12:23:46|67131.17
12:23:47|67131.35
12:23:48|67130.96
12:23:49|67133.85
12:23:51|67153.08
12:23:52|67153.93
12:23:52|67154.37
12:23:53|67153.88
12:23:54|67159.73
12:23:55|67168.43
12:23:56|67174.76
12:23:58|67172.6
12:23:58|67173.56
12:24:00|67172.8
12:24:00|67173.36
12:24:01|67170.05
12:24:02|67171.56
12:24:04|67178.95
12:24:04|67182.41
12:24:06|67180.29
12:24:06|67177.18
12:24:07|67185.95
12:24:08|67178.58
12:24:09|67205.86
12:24:11|67220.62
12:24:12|67211.99
12:24:13|67200.82
12:24:14|67198.04
12:24:15|67194.92
12:24:16|67186.79
12:24:17|67183.9
12:24:19|67195.81
12:24:19|67205.97
12:24:21|67207.47
12:24:22|67193.04
12:24:23|67187.84
12:24:23|67190.
12:24:25|67188.05
12:24:26|67186.36
12:24:26|67178.25
12:24:27|67176.54
12:24:29|67178.61
12:24:30|67176.05
12:24:31|67186.
12:24:31|67172.59
12:24:34|67167.65
12:24:34|67169.43
12:24:36|67179.81
12:24:36|67175.79
12:24:37|67171.87
12:24:38|67164.01
12:24:40|67167.05
12:24:41|67154.13
12:24:42|67159.02
12:24:42|67161.66
12:24:44|67157.57
12:24:44|67163.99
12:24:46|67165.25
12:24:47|67165.25
12:24:48|67168.62
12:24:48|67159.67
12:24:49|67163.59
12:24:51|67154.54
12:24:52|67157.37
12:24:52|67159.46
12:24:54|67162.18
12:24:55|67161.89
12:24:55|67156.57
12:24:56|67147.36
12:24:59|67153.1
12:24:59|67154.74
12:25:00|67165.99
12:25:02|67169.41
12:25:03|67174.01
12:25:03|67173.19
12:25:04|67169.72
12:25:05|67162.75
12:25:07|67164.84
12:25:08|67161.23
12:25:08|67162.95
12:25:09|67161.43
12:25:10|67163.98
12:25:11|67155.99
12:25:12|67164.64
12:25:13|67164.51
12:25:14|67169.44
12:25:16|67169.61
12:25:17|67167.88
12:25:18|67172.03
12:25:19|67174.52
12:25:20|67171.69
12:25:21|67170.06
12:25:22|67168.86
12:25:23|67173.96
12:25:24|67168.02
12:25:25|67172.95
12:25:26|67167.78
12:25:27|67179.03
12:25:28|67175.
12:25:29|67166.97
12:25:30|67166.81
12:25:31|67166.32
12:25:32|67168.83
12:25:33|67160.73
12:25:34|67156.26
12:25:35|67151.18
12:25:36|67151.08
12:25:37|67154.
12:25:38|67144.
12:25:39|67143.55
12:25:41|67146.91
12:25:41|67143.79
12:25:42|67138.24
12:25:43|67142.24
12:25:44|67144.65
12:25:45|67147.31
12:25:46|67145.19
12:25:47|67146.7
12:25:49|67148.01
12:25:49|67153.85
12:25:50|67148.8
12:25:51|67157.04
12:25:52|67152.16
12:25:53|67160.14
12:25:54|67157.92
12:25:56|67156.81
12:25:56|67159.52
12:25:57|67162.
12:25:58|67159.97
12:26:00|67159.72
12:26:00|67163.95
12:26:01|67167.33
12:26:02|67160.99
12:26:03|67165.22
12:26:04|67165.22
12:26:05|67166.77
12:26:07|67167.36
12:26:07|67174.36
12:26:08|67173.09
12:26:09|67174.42
12:26:10|67180.23
12:26:12|67186.13
12:26:14|67186.53
12:26:15|67185.83
12:26:15|67188.08
12:26:16|67192.77
12:26:18|67190.12
12:26:18|67188.52
12:26:20|67188.8
12:26:21|67188.38
12:26:21|67176.57
12:26:23|67170.
12:26:24|67164.89
12:26:25|67154.32
12:26:26|67157.28
12:26:27|67163.4
12:26:28|67156.
12:26:29|67145.04
12:26:30|67143.56
12:26:31|67147.97
12:26:32|67146.13
12:26:33|67150.
12:26:34|67149.79
12:26:35|67144.
12:26:36|67149.09
12:26:37|67142.79
12:26:38|67139.33
12:26:39|67141.62
12:26:40|67142.
12:26:41|67141.02
12:26:42|67135.96
12:26:43|67139.84
12:26:44|67138.
12:26:45|67138.34
12:26:46|67141.86
12:26:47|67141.86
12:26:48|67141.86
12:26:49|67137.33
12:26:50|67138.13
12:26:51|67142.02
12:26:52|67142.35
12:26:53|67146.28
12:26:54|67140.6
12:26:55|67142.45
12:26:56|67139.19
12:26:57|67139.97
12:26:58|67145.9
12:26:59|67139.55
12:27:00|67140.98
12:27:01|67136.09
12:27:02|67137.22
12:27:03|67137.1
12:27:04|67126.
12:27:05|67121.41
12:27:06|67116.85
12:27:07|67121.21
12:27:08|67118.7
12:27:09|67124.22
12:27:11|67126.89
12:27:11|67130.22
12:27:13|67127.03
12:27:15|67122.45
12:27:16|67126.48
12:27:17|67127.65
12:27:17|67132.69
12:27:18|67128.14
12:27:20|67127.6
12:27:21|67126.76
12:27:23|67125.3
12:27:24|67121.69
12:27:24|67128.29
12:27:26|67129.53
12:27:26|67129.41
12:27:27|67132.92
12:27:28|67132.28
12:27:29|67140.
12:27:31|67142.
12:27:31|67144.63
12:27:32|67139.25
12:27:34|67140.52
12:27:35|67137.2
12:27:35|67139.98
12:27:36|67140.16
12:27:37|67137.68
12:27:38|67147.72
12:27:40|67157.99
12:27:40|67158.91
12:27:42|67154.32
12:27:43|67154.74
12:27:43|67158.
12:27:45|67154.65
12:27:45|67161.62
12:27:47|67164.3
12:27:48|67158.34
12:27:49|67157.92
12:27:50|67160.12
12:27:51|67155.45
12:27:52|67159.29
12:27:53|67157.38
12:27:54|67157.38
12:27:55|67154.38
12:27:56|67154.38
12:27:57|67154.85
12:27:58|67153.99
12:27:59|67153.99
12:28:00|67149.45
12:28:01|67142.89
12:28:02|67150.08
12:28:03|67145.12
12:28:04|67140.17
12:28:05|67145.98
12:28:06|67150.
12:28:07|67149.49
12:28:08|67160.9
12:28:09|67152.
12:28:10|67151.63
12:28:11|67151.87
12:28:12|67148.87
12:28:13|67148.87
12:28:15|67151.74
12:28:15|67151.74
12:28:16|67154.74
12:28:17|67153.56
12:28:18|67161.03
12:28:20|67152.59
12:28:20|67150.83
12:28:22|67154.7
12:28:22|67155.96
12:28:24|67155.96
12:28:25|67155.98
12:28:25|67158.12
12:28:27|67158.53
12:28:28|67157.76
12:28:29|67160.82
12:28:30|67156.02
12:28:31|67156.02
12:28:32|67156.02
12:28:33|67156.62
12:28:33|67155.76
12:28:37|67146.15
12:28:38|67147.83
12:28:39|67147.83
12:28:40|67145.1
12:28:41|67149.52
12:28:43|67151.07
12:28:43|67154.25
12:28:44|67153.19
12:28:45|67150.24
12:28:46|67158.
12:28:48|67155.12
12:28:48|67154.96
12:28:49|67163.48
12:28:50|67162.95
12:28:52|67151.42
12:28:52|67155.33
12:28:54|67154.89
12:28:55|67160.78
12:28:56|67161.04
12:28:57|67161.04
12:28:57|67161.04
12:28:59|67161.02
12:28:59|67161.04
12:29:00|67157.64
12:29:02|67155.34
12:29:03|67149.18
12:29:05|67143.58
12:29:05|67149.85
12:29:06|67146.81
12:29:07|67148.52
12:29:08|67148.52
12:29:09|67150.73
12:29:10|67147.71
12:29:11|67150.16
12:29:13|67149.41
12:29:14|67146.77
12:29:15|67142.71
12:29:16|67140.5
12:29:18|67139.76
12:29:19|67140.98
12:29:19|67142.
12:29:21|67144.05
12:29:21|67143.97
12:29:23|67140.1
12:29:25|67136.65
12:29:26|67137.73
12:29:27|67141.31
12:29:27|67140.12
12:29:28|67136.01
12:29:29|67141.58
12:29:31|67141.58
12:29:31|67135.97
12:29:32|67125.04
12:29:33|67125.8
12:29:34|67126.81
12:29:35|67124.31
12:29:36|67119.55
12:29:37|67119.17
12:29:38|67119.29
12:29:39|67131.86
12:29:40|67131.86
12:29:41|67129.05
12:29:42|67129.9
12:29:43|67135.84
12:29:45|67135.45
12:29:45|67137.37
12:29:46|67137.56
12:29:47|67138.08
12:29:49|67134.01
12:29:49|67138.75
12:29:50|67139.39
12:29:51|67134.54
12:29:53|67138.
12:29:53|67136.26
12:29:54|67134.56
12:29:55|67132.25
12:29:57|67132.25
12:29:58|67135.97
12:29:58|67135.97
12:29:59|67135.72
12:30:01|67137.99
12:30:01|67138.49
12:30:03|67138.85
12:30:04|67149.18
12:30:05|67147.7
12:30:07|67146.89
12:30:07|67141.64
12:30:08|67142.68
12:30:09|67147.44
12:30:11|67147.8
12:30:11|67142.42
12:30:12|67144.45
12:30:13|67140.95
12:30:15|67142.6
12:30:17|67141.35
12:30:17|67147.83
12:30:19|67149.97
12:30:19|67148.01
12:30:20|67151.93
12:30:21|67174.73
12:30:22|67183.39
12:30:24|67176.86
12:30:25|67187.91
12:30:26|67183.67
12:30:27|67187.19
12:30:28|67190.47
12:30:29|67209.35
12:30:30|67212.48
12:30:31|67207.
12:30:32|67210.7
12:30:34|67212.48
12:30:34|67213.09
12:30:35|67210.87
12:30:36|67209.82
12:30:38|67201.5
12:30:38|67197.1
12:30:39|67194.53
12:30:40|67194.
12:30:41|67196.86
12:30:42|67192.01
12:30:43|67191.87
12:30:44|67192.52
12:30:45|67199.62
12:30:46|67193.98
12:30:47|67193.97
12:30:48|67189.8
12:30:50|67193.92
12:30:52|67194.83
12:30:52|67189.59
12:30:53|67181.67
12:30:54|67183.42
12:30:56|67182.11
12:30:57|67182.
12:30:57|67179.63
12:30:58|67180.56
12:31:00|67180.81
12:31:00|67174.5
12:31:01|67172.89
12:31:02|67165.46
12:31:03|67163.86
12:31:04|67171.02
12:31:05|67184.79
12:31:06|67189.31
12:31:08|67195.25
12:31:08|67191.87
12:31:09|67195.83
12:31:10|67192.73
12:31:11|67199.08
12:31:12|67197.05
12:31:13|67200.43
12:31:14|67194.9
12:31:16|67208.75
12:31:18|67211.87
12:31:18|67209.84
12:31:20|67208.08
12:31:21|67210.6
12:31:22|67204.01
12:31:22|67208.13
12:31:24|67209.24
12:31:25|67210.71
12:31:25|67207.03
12:31:27|67203.82
12:31:28|67205.24
12:31:29|67209.4
12:31:30|67202.01
12:31:31|67201.72
12:31:32|67224.01
12:31:33|67231.17
12:31:34|67218.75
12:31:35|67225.84
12:31:36|67231.1
12:31:37|67235.
12:31:38|67228.91
12:31:39|67219.88
12:31:40|67223.22
12:31:41|67212.01
12:31:42|67214.
12:31:43|67216.82
12:31:45|67213.37
12:31:46|67213.87
12:31:47|67216.89
12:31:47|67251.13
12:31:48|67259.2
12:31:49|67268.14
12:31:50|67268.23
12:31:51|67274.96
12:31:52|67264.65
12:31:53|67251.4
12:31:54|67252.08
12:31:55|67252.
12:31:56|67247.29
12:31:57|67242.06
12:31:58|67256.12
12:31:59|67254.02
12:32:00|67255.99
12:32:02|67244.
12:32:02|67238.3
12:32:03|67249.38
12:32:04|67241.11
12:32:05|67247.98
12:32:06|67247.92
12:32:07|67257.17
12:32:08|67256.99
12:32:09|67261.58
12:32:10|67256.59
12:32:11|67249.84
12:32:13|67241.47
12:32:13|67242.51
12:32:14|67243.79
12:32:15|67242.45
12:32:17|67233.99
12:32:18|67252.69
12:32:19|67247.99
12:32:20|67254.64
12:32:21|67255.33
12:32:22|67253.01
12:32:24|67265.58
12:32:25|67267.63
12:32:26|67268.47
12:32:27|67264.52
12:32:28|67271.52
12:32:30|67274.16
12:32:31|67277.81
12:32:31|67285.39
12:32:32|67283.39
12:32:33|67287.08
12:32:34|67288.89
12:32:35|67290.15
12:32:36|67280.1
12:32:37|67280.76
12:32:39|67283.69
12:32:40|67274.49
12:32:41|67280.01
12:32:42|67280.7
12:32:43|67281.99
12:32:44|67278.
12:32:45|67260.
12:32:46|67262.51
12:32:47|67265.
12:32:48|67261.87
12:32:49|67257.76
12:32:50|67246.11
12:32:51|67251.6
12:32:52|67251.
12:32:53|67247.13
12:32:54|67233.
12:32:55|67237.7
12:32:57|67234.36
12:32:58|67232.02
12:32:59|67233.78
12:32:59|67233.99
12:33:01|67237.61
12:33:02|67236.78
12:33:03|67247.88
12:33:04|67253.99
12:33:05|67250.53
12:33:06|67259.99
12:33:07|67268.
12:33:09|67273.68
12:33:10|67272.66
12:33:11|67280.
12:33:12|67273.41
12:33:13|67271.96
12:33:14|67271.6
12:33:15|67266.29
12:33:16|67272.01
12:33:17|67275.61
12:33:18|67272.13
12:33:20|67272.29
12:33:20|67271.7
12:33:21|67274.37
12:33:22|67279.63
12:33:24|67279.23
12:33:25|67274.96
12:33:26|67279.81
12:33:27|67276.02
12:33:28|67269.93
12:33:29|67272.92
12:33:30|67274.01
12:33:32|67271.19
12:33:33|67270.77
12:33:33|67276.71
12:33:34|67252.22
12:33:35|67260.12
12:33:37|67254.
12:33:37|67257.76
12:33:38|67263.64
12:33:39|67263.54
12:33:40|67265.08
12:33:41|67264.44
12:33:43|67264.84
12:33:43|67270.65
12:33:44|67274.97
12:33:45|67276.98
12:33:46|67265.62
12:33:48|67264.
12:33:49|67262.94
12:33:50|67262.67
12:33:51|67259.85
12:33:52|67257.89
12:33:53|67255.15
12:33:54|67256.9
12:33:55|67257.23
12:33:56|67258.86
12:33:57|67265.07
12:33:58|67263.98
12:33:59|67260.96
12:34:00|67263.55
12:34:01|67264.76
12:34:02|67263.55
12:34:03|67266.05
12:34:04|67259.1
12:34:05|67254.32
12:34:06|67252.9
12:34:07|67258.38
12:34:08|67254.28
12:34:09|67253.41
12:34:10|67255.74
12:34:11|67260.24
12:34:12|67264.91
12:34:13|67266.14
12:34:14|67263.52
12:34:15|67261.52
12:34:17|67264.92
12:34:17|67262.77
12:34:19|67263.86
12:34:20|67258.17
12:34:21|67266.87
12:34:23|67270.65
12:34:24|67273.71
12:34:25|67277.96
12:34:26|67273.37
12:34:27|67272.54
12:34:28|67275.86
12:34:29|67272.35
12:34:30|67271.24
12:34:31|67265.33
12:34:32|67258.8
12:34:33|67255.93
12:34:34|67259.8
12:34:35|67254.85
12:34:36|67251.5
12:34:37|67247.21
12:34:38|67241.35
12:34:39|67241.97
12:34:40|67232.94
12:34:42|67219.73
12:34:42|67227.32
12:34:44|67231.34
12:34:44|67227.43
12:34:45|67228.83
12:34:46|67225.33
12:34:47|67222.23
12:34:49|67229.59
12:34:49|67221.83
12:34:50|67219.76
12:34:51|67218.48
12:34:52|67216.46
12:34:53|67243.18
12:34:54|67255.65
12:34:55|67256.93
12:34:56|67261.27
12:34:58|67262.75
12:34:59|67269.99
12:35:00|67269.84
12:35:01|67274.91
12:35:02|67270.
12:35:02|67270.25
12:35:04|67267.54
12:35:05|67264.27
12:35:06|67268.94
12:35:06|67272.04
12:35:08|67264.
12:35:09|67272.02
12:35:11|67262.85
12:35:11|67260.14
12:35:12|67266.
12:35:13|67259.98
12:35:14|67257.78
12:35:15|67263.65
12:35:16|67265.
12:35:17|67269.96
12:35:18|67275.14
12:35:19|67271.
12:35:21|67269.14
12:35:22|67272.23
12:35:24|67264.02
12:35:24|67263.9
12:35:26|67252.14
12:35:26|67254.99
12:35:27|67255.4
12:35:29|67257.06
12:35:30|67257.33
12:35:30|67259.99
12:35:32|67266.15
12:35:33|67268.83
12:35:33|67264.87
12:35:34|67266.14
12:35:35|67266.13
12:35:36|67268.38
12:35:37|67263.5
12:35:39|67270.99
12:35:41|67271.66
12:35:41|67282.31
12:35:43|67272.43
12:35:43|67272.16
12:35:44|67261.61
12:35:46|67261.64
12:35:46|67266.89
12:35:48|67266.69
12:35:48|67269.74
12:35:49|67269.49
12:35:50|67264.05
12:35:51|67268.2
12:35:53|67263.77
12:35:53|67262.25
12:35:55|67260.37
12:35:55|67258.47
12:35:56|67258.43
12:35:58|67258.17
12:35:58|67261.27
12:36:00|67261.27
12:36:01|67262.35
12:36:01|67270.26
12:36:03|67270.26
12:36:04|67265.87
12:36:04|67263.58
12:36:06|67269.8
12:36:07|67270.08
12:36:07|67270.1
12:36:08|67266.96
12:36:10|67280.
12:36:11|67284.19
12:36:12|67287.42
12:36:13|67285.83
12:36:14|67281.79
12:36:15|67295.6
12:36:16|67312.
12:36:16|67304.
12:36:18|67300.69
12:36:19|67295.15
12:36:19|67299.53
12:36:22|67293.23
12:36:23|67291.99
12:36:25|67289.75
12:36:25|67282.73
12:36:27|67293.87
12:36:27|67294.43
12:36:28|67301.02
12:36:30|67301.57
12:36:30|67300.72
12:36:32|67301.33
12:36:33|67290.65
12:36:34|67297.
12:36:34|67295.3
12:36:36|67293.01
12:36:36|67290.38
12:36:37|67291.09
12:36:39|67284.01
12:36:40|67284.98
12:36:40|67283.25
12:36:41|67284.98
12:36:42|67279.97
12:36:43|67280.74
12:36:44|67279.02
12:36:45|67278.97
12:36:47|67277.75
12:36:48|67279.66
12:36:49|67275.02
12:36:50|67268.
12:36:51|67266.85
12:36:52|67271.08
12:36:53|67264.38
12:36:54|67266.24
12:36:55|67269.21
12:36:56|67269.21
12:36:57|67263.07
12:36:59|67267.
12:36:59|67243.99
12:37:00|67240.
12:37:01|67242.01
12:37:03|67242.21
12:37:03|67234.
12:37:04|67232.
12:37:06|67236.84
12:37:06|67232.59
12:37:07|67234.34
12:37:09|67221.98
12:37:10|67218.54
12:37:11|67219.99
12:37:12|67227.99
12:37:12|67226.88
12:37:13|67229.1
12:37:15|67232.86
12:37:15|67230.67
12:37:16|67230.11
12:37:18|67229.1
12:37:19|67230.
12:37:19|67224.28
12:37:20|67229.1
12:37:22|67223.43
12:37:23|67223.99
12:37:24|67224.63
12:37:25|67228.32
12:37:26|67221.28
12:37:27|67217.43
12:37:28|67210.54
12:37:30|67213.76
12:37:31|67205.84
12:37:32|67205.48
12:37:33|67207.22
12:37:34|67214.73
12:37:35|67209.01
12:37:36|67203.42
12:37:37|67202.95
12:37:38|67200.41
12:37:39|67185.73
12:37:40|67184.71
12:37:41|67174.85
12:37:42|67183.88
12:37:43|67181.6
12:37:44|67187.99
12:37:45|67190.
12:37:46|67187.88
12:37:47|67184.67
12:37:48|67188.09
12:37:49|67191.99
12:37:50|67192.98
12:37:51|67194.77
12:37:52|67197.88
12:37:53|67195.27
12:37:54|67190.1
12:37:55|67186.37
12:37:56|67187.27
12:37:57|67192.21
12:37:58|67190.23
12:37:59|67192.01
12:38:00|67193.51
12:38:01|67194.02
12:38:02|67188.89
12:38:03|67187.02
12:38:04|67178.99
12:38:05|67174.2
12:38:06|67191.19
12:38:07|67189.13
12:38:08|67195.77
12:38:09|67190.29
12:38:11|67180.
12:38:11|67182.03
12:38:13|67183.62
12:38:13|67181.35
12:38:14|67185.72
12:38:15|67185.17
12:38:16|67176.35
12:38:17|67177.87
12:38:18|67187.78
12:38:19|67189.35
12:38:20|67195.62
12:38:21|67201.7
12:38:23|67219.32
12:38:24|67220.27
12:38:26|67213.78
12:38:26|67199.59
12:38:27|67194.
12:38:29|67184.41
12:38:29|67196.6
12:38:30|67194.02
12:38:31|67193.67
12:38:32|67190.99
12:38:33|67184.46
12:38:35|67185.61
12:38:35|67184.
12:38:36|67185.28
12:38:37|67183.47
12:38:38|67184.26
12:38:40|67193.41
12:38:40|67199.46
12:38:42|67197.73
12:38:42|67199.81
12:38:43|67195.19
12:38:44|67196.73
12:38:46|67198.7
12:38:46|67195.76
12:38:48|67211.72
12:38:49|67203.91
12:38:50|67210.63
12:38:50|67206.06
12:38:51|67209.23
12:38:52|67209.23
12:38:53|67208.06
12:38:54|67206.06
12:38:55|67206.01
12:38:56|67205.99
12:38:58|67208.32
12:38:59|67206.01
12:39:00|67190.65
12:39:01|67190.99
12:39:01|67199.99
12:39:02|67200.21
12:39:03|67199.36
12:39:04|67202.2
12:39:05|67198.53
12:39:07|67202.29
12:39:08|67201.1
12:39:08|67205.88
12:39:10|67204.29
12:39:10|67206.78
12:39:12|67208.66
12:39:12|67206.45
12:39:13|67206.22
12:39:14|67205.17
12:39:15|67224.58
12:39:17|67231.88
12:39:18|67232.42
12:39:19|67231.84
12:39:19|67231.43
12:39:21|67232.2
12:39:22|67223.19
12:39:23|67210.94
12:39:25|67210.38
12:39:26|67208.12
12:39:26|67208.6
12:39:28|67209.35
12:39:28|67205.55
12:39:29|67214.63
12:39:30|67214.63
12:39:31|67209.67
12:39:33|67203.99
12:39:33|67207.25
12:39:34|67199.76
12:39:35|67203.29
12:39:36|67206.9
12:39:38|67206.9
12:39:38|67202.78
12:39:40|67202.01
12:39:40|67199.83
12:39:42|67203.87
12:39:42|67203.56
12:39:44|67206.41
12:39:44|67202.87
12:39:45|67200.97
12:39:47|67198.66
12:39:48|67197.83
12:39:48|67191.9
12:39:50|67188.34
12:39:50|67187.38
12:39:52|67182.83
12:39:53|67182.87
12:39:54|67180.75
12:39:54|67182.11
12:39:56|67191.32
12:39:57|67191.3
12:39:58|67187.72
12:39:59|67190.73
12:39:59|67188.97
12:40:00|67190.01
12:40:02|67187.96
12:40:03|67187.56
12:40:03|67184.78
12:40:04|67182.51
12:40:06|67182.66
12:40:07|67187.
12:40:07|67184.66
12:40:09|67182.
12:40:10|67181.72
12:40:10|67190.48
12:40:12|67189.99
12:40:12|67189.17
12:40:14|67182.
12:40:15|67171.5
12:40:16|67170.19
12:40:17|67169.41
12:40:18|67167.83
12:40:19|67167.18
12:40:20|67172.48
12:40:21|67173.01
12:40:22|67175.87
12:40:23|67166.51
12:40:24|67167.86
12:40:26|67163.22
12:40:27|67163.68
12:40:29|67170.26
12:40:30|67162.83
12:40:30|67165.64
12:40:32|67167.06
12:40:33|67164.19
12:40:35|67163.81
12:40:35|67165.86
12:40:36|67173.13
12:40:38|67175.83
12:40:39|67181.94
12:40:39|67191.49
12:40:40|67188.85
12:40:42|67183.99
12:40:42|67183.6
12:40:43|67186.21
12:40:44|67193.48
12:40:46|67192.76
12:40:46|67192.
12:40:47|67194.
12:40:48|67194.
12:40:50|67191.99
12:40:51|67186.
12:40:52|67181.68
12:40:52|67174.57
12:40:53|67181.67
12:40:55|67182.
12:40:56|67181.52
12:40:57|67179.13
12:40:58|67179.43
12:40:58|67178.98
12:41:00|67180.35
12:41:00|67181.38
12:41:02|67176.43
12:41:02|67181.58
12:41:04|67177.02
12:41:04|67177.02
12:41:05|67176.98
12:41:07|67175.15
12:41:07|67173.65
12:41:09|67174.26
12:41:10|67174.53
12:41:10|67184.97
12:41:11|67186.65
12:41:13|67191.08
12:41:13|67187.94
12:41:15|67174.63
12:41:16|67169.86
12:41:17|67170.73
12:41:18|67171.73
12:41:18|67173.99
12:41:20|67173.85
12:41:21|67170.68
12:41:22|67166.44
12:41:22|67162.42
12:41:24|67161.99
12:41:24|67160.01
12:41:25|67159.75
12:41:28|67155.19
12:41:28|67158.
12:41:30|67156.
12:41:31|67153.86
12:41:32|67162.75
12:41:33|67159.42
12:41:33|67160.72
12:41:34|67152.
12:41:35|67147.66
12:41:36|67142.52
12:41:37|67141.96
12:41:39|67134.
12:41:40|67131.99
12:41:40|67136.78
12:41:42|67130.36
12:41:43|67129.46
12:41:43|67131.36
12:41:45|67126.
12:41:45|67123.93
12:41:46|67124.72
12:41:47|67121.69
12:41:49|67119.81
12:41:49|67124.41
12:41:50|67115.86
12:41:52|67116.33
12:41:52|67113.67
12:41:53|67111.15
12:41:54|67113.84
12:41:56|67111.98
12:41:56|67106.42
12:41:57|67106.16
12:41:58|67107.34
12:41:59|67110.05
12:42:00|67109.7
12:42:01|67113.28
12:42:02|67108.61
12:42:03|67110.97
12:42:05|67111.38
12:42:06|67104.81
12:42:06|67104.89
12:42:08|67107.98
12:42:09|67101.34
12:42:10|67105.99
12:42:11|67103.21
12:42:11|67100.19
12:42:13|67100.36
12:42:13|67110.98
12:42:15|67105.69
12:42:16|67109.88
12:42:17|67104.
12:42:18|67105.74
12:42:18|67106.93
12:42:19|67107.14
12:42:20|67105.99
12:42:22|67107.56
12:42:23|67103.91
12:42:24|67102.79
12:42:24|67099.66
12:42:26|67085.57
12:42:27|67079.86
12:42:29|67076.39
12:42:30|67075.97
12:42:31|67063.53
12:42:33|67062.56
12:42:34|67058.2
12:42:35|67060.98
12:42:36|67076.01
12:42:37|67077.
12:42:38|67082.91
12:42:39|67096.48
12:42:40|67092.65
12:42:41|67096.62
12:42:42|67122.
12:42:43|67120.51
12:42:44|67119.9
12:42:45|67118.27
12:42:46|67121.65
12:42:47|67132.9
12:42:48|67132.16
12:42:49|67136.14
12:42:50|67144.62
12:42:51|67144.13
12:42:52|67134.48
12:42:53|67136.46
12:42:54|67132.9
12:42:55|67127.69
12:42:56|67124.99
12:42:57|67126.68
12:42:58|67119.7
12:42:59|67118.92
12:43:00|67122.89
12:43:01|67121.76
12:43:02|67117.37
12:43:03|67106.03
12:43:04|67099.74
12:43:05|67094.36
12:43:06|67098.94
12:43:07|67089.91
12:43:08|67100.
12:43:09|67102.
12:43:10|67098.38
12:43:11|67096.96
12:43:12|67092.01
12:43:13|67090.1
12:43:14|67091.1
12:43:15|67091.99
12:43:16|67078.31
12:43:17|67069.31
12:43:18|67067.87
12:43:19|67070.87
12:43:20|67074.96
12:43:21|67079.01
12:43:22|67072.05
12:43:23|67079.42
12:43:24|67074.37
12:43:25|67076.48
12:43:26|67081.18
12:43:27|67077.74
12:43:28|67076.01
12:43:30|67083.88
12:43:31|67075.
12:43:32|67082.15
12:43:33|67082.36
12:43:34|67079.6
12:43:34|67078.52
12:43:36|67076.14
12:43:37|67073.15
12:43:38|67077.44
12:43:39|67072.88
12:43:40|67072.75
12:43:40|67075.22
12:43:42|67078.6
12:43:43|67078.59
12:43:43|67078.25
12:43:45|67078.6
12:43:46|67076.74
12:43:47|67076.74
12:43:48|67083.98
12:43:49|67083.88
12:43:50|67077.97
12:43:51|67085.09
12:43:52|67082.29
12:43:53|67077.37
12:43:54|67081.21
12:43:54|67110.6
12:43:56|67122.74
12:43:56|67111.6
12:43:57|67115.02
12:44:00|67106.28
12:44:00|67106.6
12:44:01|67104.14
12:44:02|67101.72
12:44:03|67102.43
12:44:04|67098.63
12:44:05|67093.63
12:44:06|67099.93
12:44:08|67102.58
12:44:08|67097.34
12:44:10|67091.03
12:44:11|67095.6
12:44:11|67091.91
12:44:12|67094.4
12:44:13|67095.92
12:44:14|67092.96
12:44:16|67099.5
12:44:16|67103.84
12:44:17|67117.19
12:44:18|67122.13
12:44:20|67121.53
12:44:20|67125.81
12:44:21|67126.11
12:44:22|67119.69
12:44:23|67110.88
12:44:24|67113.87
12:44:25|67114.78
12:44:26|67114.78
12:44:27|67106.28
12:44:29|67108.01
12:44:30|67112.12
12:44:31|67114.01
12:44:32|67116.66
12:44:33|67117.43
12:44:34|67121.11
12:44:35|67116.64
12:44:36|67115.92
12:44:37|67122.01
12:44:38|67122.01
12:44:39|67115.46
12:44:40|67112.6
12:44:41|67112.38
12:44:42|67114.01
12:44:44|67109.93
12:44:45|67105.61
12:44:45|67105.61
12:44:46|67099.4
12:44:48|67099.81
12:44:48|67092.12
12:44:50|67099.22
12:44:51|67094.63
12:44:52|67096.71
12:44:53|67097.46
12:44:54|67094.7
12:44:55|67098.66
12:44:57|67098.61
12:44:57|67095.53
12:44:58|67083.18
12:44:59|67092.65
12:45:01|67107.25
12:45:01|67108.
12:45:02|67113.97
12:45:03|67120.
12:45:04|67115.13
12:45:05|67111.87
12:45:06|67106.33
12:45:07|67112.59
12:45:08|67117.87
12:45:09|67111.82
12:45:10|67106.73
12:45:12|67107.05
12:45:12|67103.73
12:45:13|67109.98
12:45:14|67112.01
12:45:15|67115.43
12:45:17|67129.89
12:45:18|67134.87
12:45:18|67134.48
12:45:19|67144.
12:45:20|67158.7
12:45:21|67148.02
12:45:22|67151.81
12:45:23|67150.83
12:45:24|67146.07
12:45:25|67136.36
12:45:26|67145.43
12:45:27|67145.
12:45:29|67148.36
12:45:30|67143.69
12:45:32|67138.01
12:45:33|67141.73
12:45:34|67144.7
12:45:35|67137.87
12:45:35|67134.58
12:45:37|67130.
12:45:38|67124.37
12:45:39|67127.94
12:45:40|67127.58
12:45:41|67124.95
12:45:42|67124.96
12:45:43|67131.93
12:45:44|67136.27
12:45:45|67134.26
12:45:46|67134.4
12:45:47|67135.31
12:45:48|67133.03
12:45:49|67128.31
12:45:50|67129.8
12:45:51|67131.63
12:45:52|67125.97
12:45:53|67128.59
12:45:54|67137.48
12:45:55|67132.5
12:45:56|67132.38
12:45:57|67128.25
12:45:58|67120.
12:45:59|67121.25
12:46:00|67130.01
12:46:01|67130.68
12:46:02|67126.11
12:46:03|67128.75
12:46:04|67138.12
12:46:05|67146.69
12:46:06|67146.95
12:46:07|67141.83
12:46:08|67143.09
12:46:09|67139.17
12:46:10|67145.99
12:46:11|67145.64
12:46:12|67151.38
12:46:13|67147.69
12:46:14|67147.69
12:46:15|67147.62
12:46:16|67146.66
12:46:17|67143.14
12:46:18|67143.48
12:46:19|67159.87
12:46:20|67170.94
12:46:21|67165.78
12:46:22|67156.54
12:46:23|67163.43
12:46:24|67163.5
12:46:25|67165.51
12:46:26|67166.17
12:46:27|67167.24
12:46:28|67166.
12:46:29|67166.23
12:46:31|67160.65
12:46:31|67152.
12:46:33|67154.62
12:46:34|67158.82
12:46:35|67158.01
12:46:36|67157.56
12:46:36|67153.66
12:46:37|67151.58
12:46:39|67155.12
12:46:40|67154.66
12:46:41|67152.27
12:46:42|67150.27
12:46:42|67158.38
12:46:43|67162.8
12:46:44|67155.98
12:46:45|67164.
12:46:47|67158.28
12:46:48|67153.8
12:46:49|67157.19
12:46:50|67154.42
12:46:51|67155.65
12:46:51|67158.
12:46:53|67165.7
12:46:53|67163.61
12:46:55|67158.27
12:46:56|67162.1
12:46:57|67162.
12:46:58|67158.8
12:46:58|67159.76
12:47:00|67164.97
12:47:01|67161.84
12:47:02|67160.27
12:47:03|67162.26
12:47:04|67154.01
12:47:05|67150.
12:47:06|67138.92
12:47:07|67135.86
12:47:08|67141.87
12:47:09|67149.12
12:47:10|67149.15
12:47:11|67146.45
12:47:12|67140.79
12:47:13|67139.94
12:47:14|67141.37
12:47:15|67137.91
12:47:17|67136.68
12:47:17|67139.97
12:47:18|67141.64
12:47:19|67141.71
12:47:21|67146.36
12:47:22|67148.16
12:47:22|67144.84
12:47:24|67146.
12:47:24|67143.8
12:47:26|67141.13
12:47:26|67139.64
12:47:27|67141.88
12:47:28|67139.64
12:47:30|67138.9
12:47:31|67139.48
12:47:32|67135.29
12:47:33|67138.36
12:47:35|67135.49
12:47:35|67133.19
12:47:36|67134.
12:47:38|67138.04
12:47:39|67135.19
12:47:40|67136.21
12:47:40|67135.69
12:47:42|67134.41
12:47:42|67137.43
12:47:44|67144.9
12:47:45|67161.13
12:47:46|67163.86
12:47:46|67165.99
12:47:49|67161.1
12:47:49|67159.41
12:47:50|67163.41
12:47:52|67160.29
12:47:52|67157.19
12:47:53|67155.62
12:47:55|67153.99
12:47:55|67153.99
12:47:56|67153.99
12:47:57|67153.99
12:47:58|67159.88
12:47:59|67154.04
12:48:00|67156.
12:48:01|67154.57
12:48:03|67165.27
12:48:03|67160.
12:48:04|67153.93
12:48:06|67157.84
12:48:06|67155.22
12:48:07|67150.96
12:48:09|67153.8
12:48:10|67153.8
12:48:11|67158.13
12:48:11|67157.09
12:48:13|67151.41
12:48:14|67153.28
12:48:15|67145.37
12:48:16|67137.99
12:48:16|67137.49
12:48:18|67131.4
12:48:19|67138.7
12:48:19|67146.
12:48:21|67150.68
12:48:21|67150.4
12:48:22|67157.99
12:48:24|67157.32
12:48:25|67159.37
12:48:26|67164.05
12:48:27|67160.35
12:48:28|67156.63
12:48:29|67162.68
12:48:29|67164.78
12:48:32|67165.29
12:48:33|67160.76
12:48:35|67167.86
12:48:35|67167.86
12:48:37|67162.56
12:48:38|67164.13
12:48:39|67167.64
12:48:40|67172.26
12:48:42|67175.29
12:48:43|67172.01
12:48:44|67178.77
12:48:45|67175.65
12:48:45|67173.23
12:48:47|67167.63
12:48:48|67170.94
12:48:49|67162.52
12:48:50|67163.26
12:48:51|67157.58
12:48:52|67161.25
12:48:53|67161.99
12:48:54|67159.76
12:48:55|67161.34
12:48:56|67155.1
12:48:57|67160.2
12:48:58|67160.14
12:48:59|67158.32
12:49:00|67147.23
12:49:01|67151.07
12:49:02|67162.24
12:49:03|67166.26
12:49:04|67166.26
12:49:05|67162.4
12:49:06|67163.51
12:49:07|67159.28
12:49:08|67154.1
12:49:09|67155.86
12:49:10|67152.83
12:49:11|67153.97
12:49:12|67151.69
12:49:13|67147.95
12:49:14|67140.77
12:49:15|67140.
12:49:16|67141.19
12:49:17|67142.16
12:49:19|67138.34
12:49:19|67142.05
12:49:20|67144.93
12:49:22|67154.25
12:49:22|67155.24
12:49:23|67156.
12:49:24|67152.64
12:49:25|67149.2
12:49:26|67150.
12:49:27|67143.71
12:49:28|67149.99
12:49:29|67143.78
12:49:30|67151.3
12:49:32|67149.82
12:49:34|67145.84
12:49:34|67146.41
12:49:35|67149.9
12:49:37|67149.55
12:49:38|67151.99
12:49:38|67149.33
12:49:40|67145.88
12:49:40|67143.06
12:49:42|67144.99
12:49:43|67150.07
12:49:44|67145.6
12:49:44|67146.32
12:49:45|67146.76
12:49:46|67150.96
12:49:47|67145.08
12:49:49|67144.43
12:49:49|67145.9
12:49:51|67145.33
12:49:52|67149.32
12:49:53|67149.87
12:49:54|67147.67
12:49:55|67145.88
12:49:56|67140.5
12:49:56|67143.58
12:49:57|67140.55
12:49:59|67139.03
12:49:59|67142.37
12:50:00|67142.12
12:50:01|67142.36
12:50:03|67142.
12:50:04|67126.41
12:50:04|67125.54
12:50:05|67128.45
12:50:07|67120.73
12:50:08|67116.13
12:50:09|67124.4
12:50:09|67126.14
12:50:11|67128.11
12:50:11|67122.05
12:50:13|67122.92
12:50:13|67117.18
12:50:15|67119.63
12:50:16|67121.57
12:50:17|67117.02
12:50:18|67108.49
12:50:19|67110.97
12:50:20|67114.69
12:50:21|67116.21
12:50:22|67118.66
12:50:23|67119.66
12:50:24|67122.67
12:50:25|67122.95
12:50:26|67128.68
12:50:27|67125.57
12:50:28|67122.98
12:50:29|67123.58
12:50:30|67120.
12:50:31|67119.86
12:50:32|67119.34
12:50:34|67131.55
12:50:35|67147.45
12:50:36|67153.36
12:50:37|67157.35
12:50:38|67159.38
12:50:39|67161.78
12:50:40|67156.05
12:50:41|67149.61
12:50:42|67149.2
12:50:43|67147.09
12:50:44|67151.99
12:50:45|67151.14
12:50:46|67146.15
12:50:47|67143.62
12:50:48|67144.
12:50:49|67136.87
12:50:50|67136.27
12:50:51|67125.15
12:50:52|67132.
12:50:53|67126.27
12:50:54|67128.91
12:50:56|67128.31
12:50:57|67136.81
12:50:58|67141.16
12:50:59|67137.57
12:50:59|67134.53
12:51:01|67131.44
12:51:02|67130.86
12:51:03|67128.42
12:51:04|67131.73
12:51:05|67138.44
12:51:06|67134.54
12:51:07|67146.53
12:51:08|67152.81
12:51:09|67152.98
12:51:11|67152.98
12:51:11|67155.87
12:51:12|67152.69
12:51:13|67152.69
12:51:14|67152.69
12:51:15|67157.38
12:51:16|67180.
12:51:17|67178.21
12:51:18|67180.46
12:51:19|67178.23
12:51:20|67191.27
12:51:21|67189.87
12:51:22|67185.04
12:51:23|67189.58
12:51:24|67179.38
12:51:26|67179.13
12:51:26|67174.1
12:51:27|67174.63
12:51:28|67169.69
12:51:29|67167.33
12:51:30|67168.21
12:51:32|67158.25
12:51:33|67172.18
12:51:34|67171.
12:51:35|67157.54
12:51:36|67148.3
12:51:37|67160.57
12:51:38|67157.44
12:51:39|67148.02
12:51:40|67150.6
12:51:41|67142.13
12:51:42|67144.02
12:51:43|67148.07
12:51:44|67149.48
12:51:45|67152.32
12:51:46|67152.27
12:51:47|67151.18
12:51:49|67158.44
12:51:49|67151.17
12:51:50|67153.51
12:51:52|67149.63
12:51:53|67148.1
12:51:54|67140.63
12:51:54|67135.8
12:51:56|67127.48
12:51:56|67115.22
12:51:58|67117.06
12:51:58|67118.08
12:52:00|67122.62
12:52:00|67122.
12:52:02|67120.14
12:52:02|67124.22
12:52:04|67121.99
12:52:06|67129.03
12:52:07|67131.03
12:52:07|67130.36
12:52:09|67128.94
12:52:09|67130.27
12:52:10|67146.
12:52:11|67147.99
12:52:12|67175.
12:52:13|67167.03
12:52:15|67166.95
12:52:16|67166.
12:52:16|67167.65
12:52:18|67167.66
12:52:18|67155.98
12:52:20|67157.78
12:52:21|67150.01
12:52:22|67157.94
12:52:23|67146.16
12:52:24|67142.41
12:52:25|67147.69
12:52:26|67147.78
12:52:27|67146.01
12:52:28|67150.36
12:52:29|67157.99
12:52:30|67149.88
12:52:31|67148.62
12:52:32|67146.45
12:52:33|67146.12
12:52:34|67144.06
12:52:35|67140.05
12:52:36|67128.73
12:52:37|67120.67
12:52:38|67114.74
12:52:40|67122.25
12:52:40|67122.67
12:52:42|67123.86
12:52:43|67123.15
12:52:43|67122.43
12:52:45|67119.94
12:52:46|67116.64
12:52:46|67119.66
12:52:48|67109.64
12:52:49|67110.05
12:52:50|67102.
12:52:51|67104.
12:52:52|67100.
12:52:53|67100.13
12:52:54|67094.53
12:52:55|67102.22
12:52:56|67101.03
12:52:57|67095.33
12:52:58|67095.15
12:52:59|67093.1
12:53:00|67096.52
12:53:02|67090.83
12:53:02|67083.92
12:53:03|67081.29
12:53:05|67069.01
12:53:05|67077.38
12:53:06|67074.14
12:53:07|67076.78
12:53:08|67074.03
12:53:09|67084.09
12:53:11|67074.04
12:53:12|67070.72
12:53:13|67068.15
12:53:13|67074.03
12:53:14|67070.12
12:53:15|67068.02
12:53:16|67061.81
12:53:18|67060.
12:53:19|67055.4
12:53:19|67056.87
12:53:20|67059.87
12:53:21|67055.07
12:53:23|67056.74
12:53:23|67058.09
12:53:24|67055.97
12:53:25|67054.02
12:53:26|67047.37
12:53:28|67047.51
12:53:28|67039.98
12:53:29|67045.04
12:53:31|67042.01
12:53:32|67041.98
12:53:32|67055.
12:53:33|67061.65
12:53:35|67065.19
12:53:36|67063.03
12:53:37|67061.2
12:53:38|67067.94
12:53:39|67060.
12:53:41|67062.
12:53:41|67057.61
12:53:42|67048.05
12:53:43|67058.2
12:53:44|67058.91
12:53:46|67060.5
12:53:46|67051.44
12:53:48|67045.84
12:53:48|67051.52
12:53:49|67055.09
12:53:51|67060.19
12:53:51|67057.3
12:53:52|67068.01
12:53:54|67069.99
12:53:54|67064.69
12:53:55|67070.45
12:53:57|67068.16
12:53:58|67074.66
12:53:59|67073.97
12:53:59|67080.
12:54:01|67072.02
12:54:01|67079.85
12:54:02|67082.17
12:54:03|67080.01
12:54:04|67076.46
12:54:06|67076.05
12:54:06|67074.82
12:54:07|67072.05
12:54:09|67069.97
12:54:09|67066.53
12:54:11|67068.02
12:54:12|67065.21
12:54:13|67065.5
12:54:14|67064.12
12:54:15|67065.01
12:54:16|67059.72
12:54:17|67059.23
12:54:18|67059.88
12:54:19|67062.05
12:54:20|67060.55
12:54:21|67061.89
12:54:22|67063.23
12:54:23|67066.17
12:54:24|67052.
12:54:25|67048.74
12:54:26|67040.01
12:54:27|67040.9
12:54:28|67041.4
12:54:29|67037.73
12:54:30|67035.08
12:54:31|67034.61
12:54:32|67035.82
12:54:33|67027.12
12:54:34|67023.45
12:54:35|67023.71
12:54:37|67025.98
12:54:38|67019.36
12:54:39|67021.88
12:54:40|67020.89
12:54:41|67020.14
12:54:42|67015.38
12:54:43|67009.46
12:54:44|67015.34
12:54:45|67012.01
12:54:46|67010.51
12:54:47|67010.58
12:54:48|67003.86
12:54:50|67011.21
12:54:50|67017.85
12:54:52|67014.14
12:54:53|67018.08
12:54:53|67029.07
12:54:54|67024.69
12:54:55|67019.89
12:54:57|67025.18
12:54:57|67027.62
12:54:58|67035.12
12:55:00|67037.7
12:55:01|67049.58
12:55:01|67052.05
12:55:02|67047.12
12:55:03|67034.9
12:55:05|67033.97
12:55:05|67028.83
12:55:07|67028.48
12:55:08|67028.27
12:55:09|67031.12
12:55:10|67033.96
12:55:11|67022.01
12:55:12|67023.36
12:55:14|67025.75
12:55:15|67018.94
12:55:15|67024.
12:55:17|67016.19
12:55:17|67029.72
12:55:18|67031.1
12:55:19|67023.08
12:55:20|67021.89
12:55:21|67020.51
12:55:22|67021.69
12:55:23|67025.99
12:55:24|67021.86
12:55:25|67016.84
12:55:26|67023.15
12:55:27|67022.32
12:55:28|67039.88
12:55:29|67032.64
12:55:30|67032.79
12:55:31|67041.88
12:55:32|67043.99
12:55:34|67045.88
12:55:35|67047.3
12:55:36|67045.23
12:55:37|67040.9
12:55:38|67040.01
12:55:39|67042.74
12:55:40|67042.78
12:55:42|67044.38
12:55:43|67053.56
12:55:44|67046.13
12:55:45|67043.66
12:55:46|67041.6
12:55:47|67044.41
12:55:48|67045.45
12:55:49|67048.74
12:55:50|67055.
12:55:51|67048.37
12:55:52|67051.07
12:55:54|67054.26
12:55:55|67055.74
12:55:56|67059.47
12:55:56|67059.47
12:55:57|67054.58
12:55:59|67058.94
12:55:59|67060.04
12:56:01|67054.3
12:56:01|67051.35
12:56:02|67046.
12:56:03|67049.86
12:56:05|67045.3
12:56:06|67047.74
12:56:06|67042.62
12:56:08|67045.24
12:56:08|67045.75
12:56:10|67040.4
12:56:11|67042.22
12:56:12|67036.7
12:56:13|67040.79
12:56:14|67039.77
12:56:15|67040.86
12:56:16|67040.02
12:56:17|67038.6
12:56:18|67043.55
12:56:19|67040.57
12:56:20|67043.35
12:56:21|67044.43
12:56:22|67046.01
12:56:23|67055.86
12:56:24|67052.82
12:56:25|67048.5
12:56:26|67063.76
12:56:27|67058.03
12:56:28|67061.64
12:56:29|67067.82
12:56:30|67068.01
12:56:31|67069.33
12:56:32|67064.28
12:56:33|67068.71
12:56:34|67066.12
12:56:36|67065.13
12:56:37|67065.95
12:56:39|67066.09
12:56:40|67069.26
12:56:41|67070.12
12:56:41|67070.49
12:56:43|67072.26
12:56:44|67074.02
12:56:45|67080.76
12:56:46|67077.35
12:56:47|67076.28
12:56:48|67077.
12:56:50|67069.73
12:56:50|67072.3
12:56:51|67065.41
12:56:52|67071.16
12:56:53|67059.82
12:56:54|67066.67
12:56:55|67061.59
12:56:56|67062.
12:56:57|67063.83
12:56:58|67061.06
12:56:59|67061.68
12:57:00|67059.38
12:57:02|67060.01
12:57:02|67058.96
12:57:03|67060.01
12:57:04|67058.79
12:57:05|67053.84
12:57:06|67055.86
12:57:07|67049.76
12:57:08|67045.44
12:57:09|67041.8
12:57:10|67042.3
12:57:11|67043.33
12:57:12|67039.55
12:57:13|67041.15
12:57:14|67041.03
12:57:15|67042.4
12:57:16|67046.23
12:57:17|67046.83
12:57:18|67047.19
12:57:19|67055.78
12:57:20|67066.99
12:57:21|67058.32
12:57:22|67060.11
12:57:23|67061.23
12:57:25|67057.66
12:57:26|67051.19
12:57:26|67047.52
12:57:28|67043.82
12:57:28|67051.64
12:57:29|67045.41
12:57:31|67039.35
12:57:31|67041.39
12:57:32|67039.32
12:57:33|67044.57
12:57:35|67041.63
12:57:35|67041.62
12:57:37|67046.07
12:57:39|67044.89
12:57:40|67048.77
12:57:41|67045.18
12:57:42|67044.54
12:57:43|67040.36
12:57:44|67044.44
12:57:45|67045.23
12:57:46|67042.16
12:57:47|67053.9
12:57:48|67047.46
12:57:49|67049.87
12:57:50|67049.95
12:57:51|67048.21
12:57:52|67047.07
12:57:53|67049.82
12:57:54|67051.95
12:57:55|67049.57
12:57:56|67046.75
12:57:58|67045.71
12:57:58|67045.63
12:57:59|67046.8
12:58:00|67045.99
12:58:01|67056.83
12:58:03|67051.1
12:58:03|67048.77
12:58:05|67040.12
12:58:05|67029.52
12:58:06|67031.46
12:58:07|67030.63
12:58:08|67031.44
12:58:09|67031.68
12:58:10|67041.13
12:58:12|67046.95
12:58:12|67039.63
12:58:13|67040.77
12:58:15|67045.55
12:58:16|67042.89
12:58:16|67041.25
12:58:17|67047.98
12:58:18|67053.74
12:58:19|67048.22
12:58:21|67048.72
12:58:22|67048.86
12:58:23|67049.24
12:58:24|67048.86
12:58:25|67051.65
12:58:26|67056.51
12:58:27|67047.95
12:58:28|67050.67
12:58:29|67051.09
12:58:30|67051.2
12:58:31|67055.8
12:58:32|67056.46
12:58:33|67058.97
12:58:34|67056.72
12:58:35|67056.95
12:58:36|67056.21
12:58:37|67055.19
12:58:38|67055.19
12:58:39|67055.81
12:58:40|67056.
12:58:42|67050.69
12:58:42|67055.99
12:58:43|67061.36
12:58:44|67061.36
12:58:46|67061.4
12:58:46|67058.52
12:58:48|67064.18
12:58:49|67063.7
12:58:50|67063.6
12:58:50|67060.33
12:58:51|67060.75
12:58:52|67061.12
12:58:53|67058.89
12:58:54|67058.89
12:58:55|67055.61
12:58:57|67061.34
12:58:57|67050.73
12:58:58|67057.68
12:58:59|67057.68
12:59:00|67057.08
12:59:01|67065.34
12:59:02|67061.02
12:59:04|67059.62
12:59:05|67060.51
12:59:05|67063.61
12:59:07|67063.61
12:59:07|67068.31
12:59:08|67078.43
12:59:10|67074.05
12:59:11|67074.43
12:59:11|67076.25
12:59:12|67090.15
12:59:13|67092.
12:59:14|67106.72
12:59:15|67096.06
12:59:16|67099.21
12:59:18|67101.57
12:59:19|67103.46
12:59:19|67097.78
12:59:21|67095.42
12:59:21|67099.8
12:59:22|67099.99
12:59:24|67099.56
12:59:25|67099.47
12:59:26|67102.79
12:59:27|67102.36
12:59:27|67100.12
12:59:29|67100.12
12:59:29|67108.26
12:59:31|67119.32
12:59:32|67125.68
12:59:33|67126.2
12:59:34|67122.72
12:59:35|67128.71
12:59:36|67112.15
12:59:37|67110.65
12:59:38|67114.53
12:59:39|67119.99
12:59:40|67116.04
12:59:41|67114.65
12:59:42|67115.69
12:59:44|67114.66
12:59:44|67117.49
12:59:45|67119.01
12:59:47|67121.57
12:59:48|67120.26
12:59:49|67120.1
12:59:50|67120.02
12:59:50|67129.31
12:59:51|67122.26
12:59:53|67120.02
12:59:54|67126.13
12:59:54|67126.4
12:59:56|67122.49
12:59:56|67119.71
12:59:58|67118.12
12:59:58|67118.78
13:00:00|67117.18
13:00:00|67118.93
13:00:02|67113.91
13:00:03|67109.84
13:00:04|67113.63
13:00:05|67114.09
13:00:06|67119.31
13:00:06|67128.76
13:00:07|67135.18
13:00:09|67135.71
13:00:10|67143.14
13:00:11|67136.83
13:00:12|67133.57
13:00:13|67122.13
13:00:14|67131.39
13:00:15|67123.64
13:00:16|67118.
13:00:17|67123.45
13:00:18|67118.51
13:00:19|67122.86
13:00:22|67122.37
13:00:23|67115.99
13:00:23|67115.25
13:00:24|67118.92
13:00:25|67114.51
13:00:26|67118.7
13:00:27|67117.32
13:00:28|67117.08
13:00:29|67117.88
13:00:30|67117.64
13:00:31|67114.21
13:00:32|67117.89
13:00:33|67124.13
13:00:35|67135.74
13:00:36|67135.27
13:00:36|67139.73
13:00:37|67137.63
13:00:39|67135.05
13:00:40|67132.45
13:00:41|67127.61
13:00:43|67117.76
13:00:44|67117.12
13:00:45|67116.13
13:00:45|67118.79
13:00:46|67114.71
13:00:47|67120.26
13:00:49|67124.9
13:00:50|67124.59
13:00:51|67127.11
13:00:52|67132.55
13:00:53|67135.99
13:00:54|67130.62
13:00:54|67137.74
13:00:56|67134.3
13:00:57|67136.78
13:00:58|67134.
13:00:59|67135.38
13:01:00|67139.19
13:01:01|67122.01
13:01:02|67127.7
13:01:03|67127.98
13:01:04|67129.33
13:01:05|67122.25
13:01:06|67119.87
13:01:07|67122.25
13:01:08|67121.74
13:01:09|67118.16
13:01:10|67125.59
13:01:11|67121.18
13:01:12|67127.99
13:01:13|67127.99
13:01:14|67126.01
13:01:15|67125.21
13:01:16|67127.81
13:01:17|67128.6
13:01:18|67128.91
13:01:19|67124.54
13:01:20|67122.83
13:01:21|67129.34
13:01:22|67125.92
13:01:23|67120.99
13:01:24|67121.23
13:01:25|67124.04
13:01:26|67118.82
13:01:27|67121.99
13:01:28|67117.23
13:01:29|67126.12
13:01:30|67127.68
13:01:31|67126.13
13:01:32|67125.85
13:01:33|67121.03
13:01:34|67121.92
13:01:35|67130.
13:01:36|67131.54
13:01:37|67131.41
13:01:38|67127.61
13:01:40|67124.18
13:01:41|67124.9
13:01:42|67124.9
13:01:43|67126.44
13:01:44|67126.44
13:01:46|67131.69
13:01:46|67130.55
13:01:47|67130.63
13:01:48|67126.86
13:01:50|67121.03
13:01:51|67124.67
13:01:51|67124.79
13:01:53|67121.71
13:01:53|67117.59
13:01:54|67119.43
13:01:55|67115.37
13:01:57|67117.98
13:01:57|67119.9
13:01:59|67121.31
13:01:59|67122.28
13:02:00|67117.32
13:02:01|67124.43
13:02:02|67126.14
13:02:03|67125.99
13:02:04|67125.99
13:02:05|67128.74
13:02:06|67125.22
13:02:08|67125.22
13:02:09|67124.35
13:02:10|67128.96
13:02:11|67129.93
13:02:12|67122.92
13:02:13|67127.59
13:02:14|67098.42
13:02:15|67089.85
13:02:16|67081.9
13:02:17|67079.34
13:02:18|67070.
13:02:19|67081.56
13:02:20|67077.59
13:02:21|67086.68
13:02:22|67096.78
13:02:23|67101.54
13:02:24|67102.13
13:02:25|67103.19
13:02:26|67094.01
13:02:27|67103.87
13:02:28|67102.79
13:02:29|67103.31
13:02:30|67099.7
13:02:31|67099.08
13:02:32|67100.17
13:02:33|67113.99
13:02:34|67119.96
13:02:35|67113.18
13:02:36|67113.68
13:02:37|67107.5
13:02:38|67114.14
13:02:39|67119.62
13:02:41|67131.34
13:02:42|67146.78
13:02:43|67145.88
13:02:44|67140.63
13:02:45|67134.77
13:02:46|67141.95
13:02:47|67137.64
13:02:48|67134.51
13:02:49|67140.08
13:02:50|67144.
13:02:51|67148.29
13:02:52|67144.
13:02:53|67151.44
13:02:54|67146.28
13:02:55|67144.9
13:02:56|67144.76
13:02:58|67143.98
13:02:58|67136.42
13:02:59|67141.86
13:03:00|67144.52
13:03:01|67143.9
13:03:03|67150.95
13:03:03|67146.41
13:03:04|67166.64
13:03:05|67170.98
13:03:06|67172.86
13:03:07|67166.41
13:03:08|67175.1
13:03:10|67176.18
13:03:10|67179.76
13:03:12|67180.
13:03:13|67181.09
13:03:13|67180.65
13:03:14|67188.01
13:03:15|67190.28
13:03:16|67197.28
13:03:17|67183.14
13:03:20|67184.24
13:03:20|67198.46
13:03:21|67196.87
13:03:23|67198.14
13:03:23|67195.49
13:03:25|67201.2
13:03:25|67197.44
13:03:26|67190.86
13:03:27|67193.98
13:03:29|67215.86
13:03:29|67211.84
13:03:31|67206.84
13:03:31|67210.48
13:03:32|67207.49
13:03:33|67208.83
13:03:35|67205.9
13:03:35|67211.76
13:03:36|67204.12
13:03:37|67215.36
13:03:38|67216.22
13:03:40|67217.
13:03:41|67220.54
13:03:42|67223.7
13:03:43|67231.17
13:03:44|67237.95
13:03:46|67235.79
13:03:47|67236.
13:03:48|67237.28
13:03:48|67231.68
13:03:49|67234.31
13:03:50|67237.59
13:03:52|67230.
13:03:52|67231.3
13:03:53|67234.36
13:03:54|67239.39
13:03:56|67237.35
13:03:57|67236.99
13:03:58|67231.54
13:03:58|67243.32
13:03:59|67242.77
13:04:01|67245.99
13:04:01|67250.43
13:04:02|67252.66
13:04:04|67255.17
13:04:05|67251.98
13:04:06|67255.94
13:04:07|67252.
13:04:08|67256.38
13:04:08|67239.86
13:04:10|67240.01
13:04:11|67243.59
13:04:12|67244.01
13:04:13|67235.21
13:04:14|67231.98
13:04:15|67225.12
13:04:15|67225.18
13:04:17|67223.09
13:04:17|67226.54
13:04:19|67229.98
13:04:19|67224.83
13:04:20|67225.41
13:04:21|67225.77
13:04:23|67226.56
13:04:24|67226.93
13:04:24|67221.62
13:04:25|67212.61
13:04:27|67206.
13:04:27|67205.35
13:04:28|67225.39
13:04:29|67228.12
13:04:31|67231.88
13:04:32|67219.75
13:04:32|67215.93
13:04:33|67219.76
13:04:35|67213.98
13:04:35|67210.38
13:04:37|67209.28
13:04:38|67213.03
13:04:39|67209.54
13:04:40|67203.69
13:04:42|67210.
13:04:43|67219.47
13:04:44|67210.66
13:04:45|67205.
13:04:46|67203.81
13:04:47|67206.34
13:04:48|67205.03
13:04:49|67204.51
13:04:50|67201.62
13:04:51|67197.64
13:04:52|67193.88
13:04:53|67190.08
13:04:54|67189.72
13:04:55|67196.01
13:04:56|67195.99
13:04:57|67199.18
13:04:58|67201.22
13:04:59|67201.07
13:05:00|67201.43
13:05:01|67201.21
13:05:02|67215.16
13:05:03|67212.87
13:05:04|67200.64
13:05:06|67216.47
13:05:06|67224.36
13:05:11|67228.6
13:05:12|67257.09
13:05:13|67260.03
13:05:14|67254.89
13:05:15|67250.
13:05:16|67252.36
13:05:18|67251.44
13:05:18|67250.08
13:05:20|67241.72
13:05:20|67243.49
13:05:21|67240.81
13:05:22|67243.38
13:05:24|67248.72
13:05:25|67233.33
13:05:25|67234.
13:05:26|67230.8
13:05:28|67233.
13:05:28|67227.88
13:05:29|67222.
13:05:31|67231.84
13:05:31|67237.5
13:05:32|67235.5
13:05:33|67245.86
13:05:35|67238.47
13:05:35|67238.3
13:05:36|67238.3
13:05:37|67233.99
13:05:38|67226.
13:05:40|67220.6
13:05:40|67222.89
13:05:42|67233.8
13:05:43|67232.28
13:05:44|67234.02
13:05:45|67223.02
13:05:46|67230.99
13:05:47|67228.12
13:05:48|67228.12
13:05:49|67230.41
13:05:51|67220.24
13:05:51|67223.57
13:05:54|67229.16
13:05:55|67229.04
13:05:55|67228.76
13:05:56|67226.84
13:05:57|67226.11
13:05:58|67229.09
13:05:59|67229.09
13:06:01|67235.
13:06:01|67235.62
13:06:03|67232.03
13:06:04|67237.03
13:06:04|67243.14
13:06:05|67233.66
13:06:07|67236.42
13:06:07|67232.5
13:06:08|67230.66
13:06:10|67231.21
13:06:10|67222.79
13:06:12|67226.49
13:06:12|67225.77
13:06:14|67225.16
13:06:14|67230.76
13:06:16|67226.87
13:06:17|67234.11
13:06:18|67232.09
13:06:19|67230.25
13:06:20|67228.22
13:06:21|67225.04
13:06:22|67222.93
13:06:23|67217.51
13:06:24|67207.29
13:06:25|67208.19
13:06:26|67214.88
13:06:27|67207.42
13:06:28|67210.21
13:06:29|67206.92
13:06:30|67207.16
13:06:31|67206.58
13:06:32|67203.18
13:06:33|67205.35
13:06:34|67202.29
13:06:35|67208.78
13:06:36|67211.63
13:06:37|67208.55
13:06:38|67201.33
13:06:39|67199.99
13:06:40|67199.34
13:06:41|67189.08
13:06:42|67187.6
13:06:43|67182.39
13:06:44|67185.44
13:06:46|67186.69
13:06:47|67197.78
13:06:47|67204.06
13:06:49|67208.36
13:06:50|67205.75
13:06:50|67216.01
13:06:52|67210.17
13:06:53|67213.94
13:06:54|67216.02
13:06:55|67214.02
13:06:56|67212.72
13:06:57|67215.61
13:06:58|67219.32
13:06:59|67220.39
13:07:00|67220.52
13:07:01|67215.22
13:07:02|67217.32
13:07:03|67217.52
13:07:04|67218.99
13:07:05|67220.25
13:07:06|67221.84
13:07:07|67221.89
13:07:08|67220.15
13:07:09|67221.27
13:07:10|67225.98
13:07:12|67222.05
13:07:12|67219.1
13:07:13|67206.21
13:07:14|67208.5
13:07:15|67210.27
13:07:16|67227.99
13:07:17|67222.27
13:07:18|67222.97
13:07:19|67222.49
13:07:20|67221.42
13:07:21|67223.24
13:07:22|67219.1
13:07:23|67218.85
13:07:24|67223.38
13:07:25|67223.34
13:07:26|67219.84
13:07:28|67219.75
13:07:28|67221.92
13:07:30|67221.75
13:07:30|67218.07
13:07:31|67216.06
13:07:32|67208.45
13:07:33|67215.39
13:07:34|67211.4
13:07:36|67211.42
13:07:36|67214.98
13:07:37|67211.69
13:07:38|67206.91
13:07:39|67205.7
13:07:40|67196.94
13:07:41|67195.5
13:07:43|67197.18
13:07:44|67197.28
13:07:44|67199.99
13:07:46|67197.52
13:07:47|67200.32
13:07:48|67194.1
13:07:49|67189.61
13:07:50|67189.18
13:07:51|67187.24
13:07:52|67189.26
13:07:52|67188.65
13:07:54|67184.27
13:07:54|67180.56
13:07:56|67182.89
13:07:57|67182.06
13:07:58|67182.4
13:07:58|67184.01
13:08:00|67182.01
13:08:01|67173.65
13:08:02|67170.06
13:08:04|67174.13
13:08:04|67177.12
13:08:05|67177.26
13:08:06|67182.86
13:08:07|67180.17
13:08:08|67183.34
13:08:10|67176.58
13:08:11|67179.74
13:08:12|67183.98
13:08:12|67194.08
13:08:14|67194.77
13:08:14|67197.98
13:08:16|67194.49
13:08:17|67199.98
13:08:18|67201.02
13:08:19|67201.85
13:08:20|67207.52
13:08:22|67203.85
13:08:23|67201.76
13:08:23|67195.96
13:08:25|67194.3
13:08:26|67197.65
13:08:26|67194.4
13:08:27|67192.99
13:08:28|67194.29
13:08:29|67191.73
13:08:30|67194.03
13:08:31|67195.84
13:08:33|67192.19
13:08:34|67190.53
13:08:35|67195.06
13:08:36|67193.9
13:08:37|67196.62
13:08:38|67196.56
13:08:39|67198.36
13:08:40|67196.02
13:08:41|67196.02
13:08:42|67199.72
13:08:43|67188.1
13:08:45|67190.01
13:08:45|67189.97
13:08:46|67197.99
13:08:48|67194.79
13:08:49|67190.39
13:08:50|67191.82
13:08:50|67193.49
13:08:52|67195.29
13:08:53|67190.98
13:08:53|67190.84
13:08:55|67199.36
13:08:56|67199.36
13:08:57|67201.66
13:08:58|67200.
13:08:59|67201.99
13:08:59|67197.79
13:09:01|67192.32
13:09:02|67186.65
13:09:03|67183.72
13:09:04|67187.36
13:09:05|67195.11
13:09:07|67195.47
13:09:08|67195.03
13:09:08|67195.99
13:09:09|67192.26
13:09:10|67189.14
13:09:12|67188.39
13:09:13|67189.53
13:09:14|67183.87
13:09:15|67179.85
13:09:16|67179.44
13:09:17|67180.66
13:09:18|67176.19
13:09:19|67171.33
13:09:20|67171.37
13:09:21|67171.47
13:09:22|67166.93
13:09:23|67165.93
13:09:24|67165.05
13:09:25|67165.55
13:09:26|67162.78
13:09:27|67165.34
13:09:28|67163.05
13:09:29|67166.28
13:09:30|67160.94
13:09:31|67155.53
13:09:32|67159.82
13:09:33|67155.51
13:09:35|67155.98
13:09:35|67160.13
13:09:36|67157.02
13:09:38|67159.92
13:09:38|67161.24
13:09:40|67156.61
13:09:40|67156.26
13:09:41|67154.51
13:09:43|67150.88
13:09:44|67138.12
13:09:45|67130.16
13:09:46|67131.68
13:09:47|67134.93
13:09:48|67145.1
13:09:49|67144.56
13:09:50|67149.88
13:09:51|67130.69
13:09:52|67135.81
13:09:53|67135.81
13:09:55|67131.07
13:09:56|67135.14
13:09:57|67138.75
13:09:58|67133.72
13:09:59|67135.99
13:10:00|67137.17
13:10:01|67138.11
13:10:02|67128.78
13:10:03|67122.6
13:10:04|67121.98
13:10:05|67116.65
13:10:06|67116.
13:10:07|67105.38
13:10:08|67098.44
13:10:09|67108.26
13:10:10|67112.45
13:10:11|67111.15
13:10:12|67112.89
13:10:13|67112.
13:10:14|67120.
13:10:15|67110.02
13:10:16|67112.98
13:10:17|67113.2
13:10:18|67118.
13:10:19|67126.
13:10:20|67125.86
13:10:21|67118.82
13:10:22|67120.68
13:10:23|67122.8
13:10:24|67128.42
13:10:25|67122.56
13:10:26|67121.62
13:10:27|67124.71
13:10:28|67129.68
13:10:29|67126.48
13:10:30|67129.55
13:10:31|67128.33
13:10:33|67129.32
13:10:33|67125.
13:10:34|67132.09
13:10:35|67132.09
13:10:36|67142.56
13:10:37|67143.6
13:10:38|67143.61
13:10:39|67144.98
13:10:40|67137.99
13:10:41|67148.45
13:10:42|67137.5
13:10:43|67142.49
13:10:44|67145.5
13:10:46|67141.66
13:10:46|67137.88
13:10:48|67125.59
13:10:50|67118.92
13:10:51|67118.8
13:10:51|67114.7
13:10:52|67119.99
13:10:54|67117.19
13:10:54|67114.16
13:10:55|67118.
13:10:56|67112.7
13:10:57|67113.73
13:10:58|67113.83
13:10:59|67107.25
13:11:01|67104.15
13:11:01|67100.88
13:11:02|67104.53
13:11:03|67103.87
13:11:04|67103.87
13:11:05|67128.04
13:11:07|67134.05
13:11:07|67127.19
13:11:08|67130.
13:11:09|67127.44
13:11:10|67113.63
13:11:11|67115.99
13:11:13|67115.69
13:11:13|67123.86
13:11:14|67120.54
13:11:15|67117.48
13:11:17|67123.86
13:11:17|67127.45
13:11:18|67121.93
13:11:19|67124.09
13:11:21|67127.3
13:11:22|67125.08
13:11:23|67144.
13:11:24|67135.39
13:11:25|67146.14
13:11:26|67147.66
13:11:27|67147.13
13:11:28|67146.03
13:11:29|67148.74
13:11:30|67146.24
13:11:31|67140.02
13:11:32|67140.94
13:11:33|67140.
13:11:34|67141.06
13:11:35|67146.72
13:11:36|67146.
13:11:37|67146.
13:11:38|67146.04
13:11:39|67154.13
13:11:40|67145.74
13:11:41|67150.27
13:11:42|67152.93
13:11:43|67153.91
13:11:44|67156.17
13:11:45|67154.3
13:11:46|67153.08
13:11:47|67153.33
13:11:48|67146.35
13:11:49|67136.
13:11:51|67147.98
13:11:51|67138.13
13:11:53|67144.34
13:11:54|67138.57
13:11:55|67131.54
13:11:55|67127.36
13:11:57|67120.
13:11:58|67114.22
13:11:59|67110.88
13:12:00|67107.71
13:12:01|67112.51
13:12:02|67113.23
13:12:03|67111.95
13:12:04|67112.17
13:12:05|67109.68
13:12:06|67116.
13:12:08|67118.14
13:12:09|67114.41
13:12:10|67112.72
13:12:11|67114.72
13:12:12|67113.27
13:12:13|67113.99
13:12:14|67111.29
13:12:15|67110.1
13:12:16|67109.53
13:12:17|67115.62
13:12:19|67117.65
13:12:20|67118.37
13:12:20|67123.96
13:12:21|67128.3
13:12:22|67118.72
13:12:23|67120.77
13:12:24|67116.55
13:12:25|67120.12
13:12:26|67121.72
13:12:27|67119.98
13:12:29|67117.36
13:12:29|67119.55
13:12:30|67123.53
13:12:31|67120.56
13:12:32|67122.91
13:12:34|67118.46
13:12:34|67122.4
13:12:35|67122.38
13:12:36|67120.76
13:12:37|67122.84
13:12:38|67121.18
13:12:40|67123.76
13:12:40|67117.06
13:12:41|67119.45
13:12:42|67119.24
13:12:43|67118.04
13:12:45|67115.98
13:12:45|67112.57
13:12:47|67114.65
13:12:48|67113.32
13:12:50|67098.01
13:12:51|67100.33
13:12:52|67100.67
13:12:52|67095.46
13:12:54|67098.14
13:12:55|67101.28
13:12:56|67100.1
13:12:57|67096.35
13:12:59|67095.57
13:12:59|67097.45
13:13:01|67096.84
13:13:01|67097.28
13:13:02|67088.64
13:13:03|67093.99
13:13:05|67088.64
13:13:06|67076.95
13:13:07|67077.
13:13:08|67080.49
13:13:09|67080.26
13:13:10|67079.05
13:13:12|67081.56
13:13:12|67079.61
13:13:13|67070.54
13:13:14|67079.28
13:13:15|67074.15
13:13:16|67078.68
13:13:17|67074.56
13:13:18|67070.61
13:13:19|67070.24
13:13:20|67067.41
13:13:21|67074.27
13:13:22|67085.99
13:13:23|67085.99
13:13:25|67083.97
13:13:25|67073.73
13:13:26|67066.21
13:13:27|67046.64
13:13:28|67059.56
13:13:29|67063.83
13:13:30|67060.31
13:13:31|67050.31
13:13:33|67051.97
13:13:33|67058.84
13:13:35|67053.63
13:13:36|67053.97
13:13:37|67054.82
13:13:37|67055.67
13:13:38|67045.83
13:13:40|67045.88
13:13:41|67045.53
13:13:41|67046.01
13:13:43|67041.98
13:13:44|67038.
13:13:45|67038.
13:13:45|67032.55
13:13:47|67036.26
13:13:49|67035.01
13:13:50|67033.66
13:13:51|67039.48
13:13:51|67032.16
13:13:52|67033.36
13:13:54|67022.23
13:13:54|67025.67
13:13:55|67021.21
13:13:57|67025.41
13:13:58|67024.
13:13:58|67022.
13:14:00|67022.21
13:14:01|67027.08
13:14:02|67017.76
13:14:03|67038.92
13:14:04|67030.13
13:14:05|67024.26
13:14:05|67018.16
13:14:07|66993.1
13:14:08|66995.
13:14:08|66986.13
13:14:09|66988.31
13:14:11|66995.76
13:14:12|66993.51
13:14:13|66984.55
13:14:14|66983.11
13:14:15|66968.67
13:14:16|66965.59
13:14:17|66963.56
13:14:18|66995.99
13:14:19|66992.64
13:14:20|66999.87
13:14:21|66996.25
13:14:22|66986.
13:14:24|66982.98
13:14:25|66983.06
13:14:26|66977.27
13:14:27|66980.81
13:14:28|66979.03
13:14:28|66978.14
13:14:30|66987.61
13:14:31|66983.12
13:14:32|66990.24
13:14:33|67000.25
13:14:33|66995.7
13:14:35|66994.96
13:14:36|66989.7
13:14:37|66984.82
13:14:38|66982.
13:14:39|66987.94
13:14:40|66985.57
13:14:41|66987.06
13:14:42|66989.36
13:14:43|66986.06
13:14:44|66985.23
13:14:45|66986.57
13:14:46|66988.72
13:14:47|66986.
13:14:49|66994.
13:14:50|66997.
13:14:51|66996.95
13:14:52|67009.97
13:14:53|66996.33
13:14:54|66996.81
13:14:55|66999.97
13:14:56|66997.59
13:14:57|66993.22
13:14:58|66995.97
13:14:59|67001.99
13:15:00|66993.37
13:15:01|66987.67
13:15:03|66991.15
13:15:03|66995.
13:15:04|66984.45
13:15:06|66987.02
13:15:06|66990.96
13:15:07|66993.92
13:15:08|66994.62
13:15:10|66989.28
13:15:11|66991.99
13:15:11|66990.25
13:15:12|67003.72
13:15:14|67007.82
13:15:15|67006.
13:15:15|67005.11
13:15:16|67007.59
13:15:17|67013.89
13:15:18|67018.01
13:15:19|67021.05
13:15:20|67022.62
13:15:21|67019.53
13:15:22|67022.75
13:15:23|67024.01
13:15:24|67027.4
13:15:26|67008.73
13:15:27|67005.33
13:15:28|66999.69
13:15:29|66989.14
13:15:30|66982.57
13:15:31|66986.39
13:15:32|66990.47
13:15:33|66984.28
13:15:34|66987.26
13:15:35|66987.86
13:15:36|66990.19
13:15:37|66983.85
13:15:38|66977.4
13:15:39|66970.84
13:15:40|66967.19
13:15:41|66948.55
13:15:42|66953.34
13:15:43|66946.13
13:15:44|66954.81
13:15:45|66953.8
13:15:46|66953.96
13:15:47|66965.99
13:15:49|66979.4
13:15:49|66978.03
13:15:51|66972.43
13:15:51|66973.74
13:15:53|66977.2
13:15:54|66975.43
13:15:54|66976.66
13:15:55|66973.69
13:15:56|66966.59
13:15:58|66959.96
13:15:58|66952.99
13:15:59|66958.71
13:16:00|66961.46
13:16:02|66958.48
13:16:02|66953.13
13:16:04|66963.24
13:16:05|66973.99
13:16:06|66970.49
13:16:07|66980.32
13:16:08|66974.68
13:16:09|66983.03
13:16:10|66979.52
13:16:11|66982.
13:16:12|66982.12
13:16:13|66982.24
13:16:14|66985.
13:16:15|66973.57
13:16:16|66969.89
13:16:17|66969.55
13:16:18|66976.09
13:16:19|66985.91
13:16:20|66990.01
13:16:21|67001.84
13:16:22|66999.27
13:16:23|67000.25
13:16:24|67010.
13:16:25|66998.71
13:16:26|67000.76
13:16:27|67003.22
13:16:28|67016.
13:16:29|67023.47
13:16:30|67019.85
13:16:31|67010.01
13:16:32|67020.9
13:16:33|67022.12
13:16:34|67016.01
13:16:35|67012.12
13:16:36|67004.13
13:16:37|67006.26
13:16:38|67002.95
13:16:39|67002.95
13:16:41|66998.03
13:16:41|66992.13
13:16:43|66997.87
13:16:43|66981.49
13:16:44|66971.82
13:16:45|66974.67
13:16:46|66970.31
13:16:48|66970.4
13:16:49|66960.21
13:16:50|66965.55
13:16:51|66965.42
13:16:52|66965.42
13:16:54|66967.7
13:16:54|66981.86
13:16:56|66995.62
13:16:56|66996.26
13:16:57|66989.41
13:16:59|66988.19
13:17:00|66985.27
13:17:01|66970.01
13:17:01|66975.74
13:17:03|66966.47
13:17:03|66971.11
13:17:04|66960.13
13:17:05|66958.
13:17:07|66958.72
13:17:07|66958.25
13:17:09|66947.65
13:17:10|66951.87
13:17:11|66948.79
13:17:12|66940.93
13:17:12|66919.65
13:17:14|66920.01
13:17:15|66931.63
13:17:16|66935.
13:17:16|66934.
13:17:18|66930.26
13:17:19|66937.09
13:17:20|66949.21
13:17:21|66950.37
13:17:22|66948.84
13:17:22|66943.99
13:17:24|66930.01
13:17:24|66926.96
13:17:26|66925.72
13:17:27|66924.08
13:17:27|66925.69
13:17:30|66929.99
13:17:30|66920.71
13:17:31|66921.46
13:17:32|66928.26
13:17:33|66927.87
13:17:34|66934.53
13:17:36|66944.44
13:17:37|66960.7
13:17:37|66966.51
13:17:39|66980.56
13:17:39|66968.16
13:17:40|66968.41
13:17:41|66953.55
13:17:42|66955.61
13:17:43|66952.24
13:17:44|66954.25
13:17:45|66951.01
13:17:47|66957.99
13:17:48|66957.27
13:17:48|66953.05
13:17:50|66965.
13:17:51|66942.31
13:17:52|66941.87
13:17:53|66939.74
13:17:54|66937.32
13:17:55|66933.99
13:17:56|66937.03
13:17:57|66933.98
13:17:58|66935.74
13:17:59|66931.79
13:18:01|66938.
13:18:02|66941.18
13:18:03|66944.46
13:18:03|66928.1
13:18:04|66933.58
13:18:05|66928.13
13:18:07|66931.35
13:18:07|66937.99
13:18:08|66934.72
13:18:10|66933.46
13:18:11|66933.97
13:18:11|66935.98
13:18:12|66932.53
13:18:14|66931.97
13:18:14|66935.25
13:18:15|66927.9
13:18:17|66925.41
13:18:17|66922.68
13:18:19|66922.68
13:18:19|66922.81
13:18:21|66946.98
13:18:21|66937.57
13:18:22|66952.01
13:18:23|66951.7
13:18:24|66948.16
13:18:25|66953.83
13:18:26|66946.34
13:18:28|66989.82
13:18:29|66974.79
13:18:29|66962.
13:18:31|66955.04
13:18:31|66954.82
13:18:32|66949.83
13:18:33|66946.17
13:18:34|66939.95
13:18:36|66939.86
13:18:37|66925.42
13:18:37|66924.12
13:18:39|66926.16
13:18:40|66922.15
13:18:41|66918.26
13:18:42|66923.16
13:18:42|66916.73
13:18:44|66918.36
13:18:44|66917.62
13:18:46|66920.01
13:18:47|66917.05
13:18:48|66912.87
13:18:49|66913.98
13:18:50|66920.46
13:18:51|66919.94
13:18:52|66915.96
13:18:53|66914.11
13:18:55|66930.65
13:18:55|66925.97
13:18:57|66922.06
13:18:57|66923.3
13:18:58|66917.8
13:19:00|66921.46
13:19:01|66917.77
13:19:02|66919.9
13:19:03|66917.85
13:19:04|66922.57
13:19:05|66927.82
13:19:06|66925.29
13:19:07|66927.63
13:19:08|66927.91
13:19:10|66928.95
13:19:12|66926.2
13:19:12|66913.37
13:19:13|66919.96
13:19:14|66918.35
13:19:15|66919.07
13:19:17|66924.83
13:19:17|66926.75
13:19:18|66926.7
13:19:19|66924.99
13:19:20|66929.68
13:19:21|66924.09
13:19:22|66918.
13:19:23|66916.17
13:19:24|66916.17
13:19:25|66917.56
13:19:27|66908.33
13:19:28|66922.01
13:19:29|66920.56
13:19:29|66917.32
13:19:30|66908.01
13:19:31|66908.43
13:19:33|66913.18
13:19:33|66909.7
13:19:34|66909.52
13:19:35|66912.13
13:19:36|66912.12
13:19:37|66915.61
13:19:38|66919.03
13:19:40|66919.99
13:19:40|66918.39
13:19:41|66934.31
13:19:43|66994.
13:19:44|67000.
13:19:44|67009.2
13:19:45|66995.69
13:19:46|66982.05
13:19:48|66977.99
13:19:49|66986.06
13:19:50|66987.71
13:19:51|66992.01
13:19:52|66996.26
13:19:53|66987.71
13:19:55|66993.99
13:19:56|66966.13
13:19:56|66962.
13:19:58|66962.57
13:19:59|66961.46
13:20:00|66957.64
13:20:01|66963.02
13:20:03|66976.
13:20:03|66982.
13:20:05|66978.48
13:20:05|66968.02
13:20:07|66974.95
13:20:07|66981.26
13:20:08|66990.
13:20:10|66984.48
13:20:11|66990.01
13:20:12|66980.5
13:20:12|66976.14
13:20:13|66962.
13:20:15|66959.01
13:20:16|66958.
13:20:17|66960.64
13:20:18|66960.01
13:20:19|66964.01
13:20:20|66966.01
13:20:21|66971.85
13:20:22|66957.14
13:20:23|66957.99
13:20:24|66953.39
13:20:25|66954.12
13:20:26|66942.27
13:20:27|66945.34
13:20:28|66951.58
13:20:29|66943.5
13:20:30|66941.99
13:20:31|66943.08
13:20:32|66938.65
13:20:33|66935.74
13:20:34|66927.62
13:20:35|66929.68
13:20:36|66919.51
13:20:37|66924.08
13:20:38|66920.48
13:20:39|66917.83
13:20:40|66921.48
13:20:41|66920.
13:20:42|66920.14
13:20:43|66922.02
13:20:44|66919.71
13:20:45|66914.62
13:20:46|66912.28
13:20:48|66906.83
13:20:48|66908.39
13:20:49|66918.56
13:20:51|66908.01
13:20:51|66906.67
13:20:53|66914.2
13:20:54|66921.58
13:20:55|66922.29
13:20:56|66925.15
13:20:58|66929.4
13:20:59|66923.86
13:20:59|66929.38
13:21:01|66924.05
13:21:01|66933.9
13:21:03|66926.73
13:21:04|66925.28
13:21:05|66920.74
13:21:06|66922.01
13:21:07|66926.9
13:21:08|66926.73
13:21:09|66929.27
13:21:10|66933.08
13:21:11|66926.59
13:21:12|66927.79
13:21:13|66934.61
13:21:14|66931.31
13:21:16|66941.66
13:21:16|66943.99
13:21:18|66948.01
13:21:18|66935.08
13:21:19|66927.35
13:21:20|66929.98
13:21:22|66928.
13:21:22|66916.94
13:21:23|66915.77
13:21:25|66915.67
13:21:25|66916.15
13:21:26|66918.07
13:21:28|66884.77
13:21:28|66882.01
13:21:29|66900.65
13:21:30|66908.65
13:21:31|66907.51
13:21:32|66907.74
13:21:33|66909.87
13:21:35|66908.37
13:21:35|66909.47
13:21:36|66911.06
13:21:37|66907.44
13:21:39|66907.44
13:21:39|66902.01
13:21:42|66902.21
13:21:42|66899.57
13:21:43|66896.21
13:21:44|66900.39
13:21:45|66917.49
13:21:46|66913.76
13:21:47|66918.15
13:21:48|66914.76
13:21:49|66910.13
13:21:51|66929.67
13:21:51|66925.37
13:21:52|66924.02
13:21:53|66933.18
13:21:55|66933.99
13:21:56|66931.79
13:21:58|66931.79
13:21:58|66932.14
13:21:59|66926.03
13:22:01|66923.39
13:22:02|66929.75
13:22:03|66929.62
13:22:04|66919.61
13:22:05|66927.59
13:22:06|66920.01
13:22:07|66927.17
13:22:08|66927.82
13:22:09|66932.19
13:22:10|66934.38
13:22:11|66935.9
13:22:12|66945.05
13:22:13|66948.28
13:22:14|66938.12
13:22:15|66939.38
13:22:16|66941.13
13:22:17|66937.56
13:22:18|66932.01
13:22:19|66927.98
13:22:20|66925.86
13:22:21|66924.
13:22:22|66920.05
13:22:23|66938.83
13:22:24|66933.7
13:22:25|66927.62
13:22:26|66924.46
13:22:27|66922.94
13:22:28|66920.04
13:22:30|66926.11
13:22:31|66913.19
13:22:31|66915.51
13:22:32|66917.69
13:22:34|66912.52
13:22:34|66920.
13:22:35|66924.26
13:22:36|66921.72
13:22:37|66914.27
13:22:38|66910.58
13:22:39|66909.76
13:22:40|66905.37
13:22:41|66912.3
13:22:42|66917.83
13:22:43|66917.45
13:22:44|66914.55
13:22:45|66914.73
13:22:46|66909.92
13:22:47|66906.51
13:22:48|66901.79
13:22:50|66908.5
13:22:51|66912.32
13:22:51|66911.25
13:22:52|66909.99
13:22:54|66902.81
13:22:56|66900.
13:22:56|66895.97
13:22:57|66895.75
13:22:58|66897.71
13:23:00|66896.33
13:23:01|66897.89
13:23:01|66903.29
13:23:02|66897.72
13:23:04|66903.32
13:23:05|66908.7
13:23:06|66908.39
13:23:07|66912.89
13:23:08|66918.83
13:23:09|66918.86
13:23:10|66917.47
13:23:11|66920.33
13:23:12|66922.23
13:23:13|66929.21
13:23:14|66935.73
13:23:15|66929.79
13:23:16|66936.19
13:23:17|66935.97
13:23:18|66932.27
13:23:19|66931.52
13:23:20|66929.44
13:23:21|66932.05
13:23:22|66931.19
13:23:23|66928.13
13:23:24|66922.35
13:23:25|66917.59
13:23:26|66922.62
13:23:27|66922.06
13:23:29|66918.
13:23:30|66919.46
13:23:31|66921.07
13:23:32|66921.34
13:23:32|66912.79
13:23:33|66907.84
13:23:34|66918.02
13:23:36|66911.02
13:23:37|66915.21
13:23:38|66915.1
13:23:38|66911.13
13:23:40|66917.99
13:23:40|66914.03
13:23:41|66913.56
13:23:43|66910.7
13:23:44|66917.98
13:23:44|66915.22
13:23:46|66915.81
13:23:47|66926.12
13:23:48|66930.
13:23:49|66922.94
13:23:50|66923.01
13:23:51|66922.08
13:23:52|66925.84
13:23:53|66923.7
13:23:55|66929.1
13:23:55|66927.07
13:23:56|66931.72
13:23:58|66927.36
13:23:59|66925.25
13:24:00|66924.85
13:24:00|66926.81
13:24:01|66917.9
13:24:02|66922.31
13:24:04|66921.15
13:24:05|66922.26
13:24:05|66920.87
13:24:07|66921.5
13:24:07|66922.93
13:24:10|66924.44
13:24:10|66926.13
13:24:11|66922.06
13:24:13|66926.55
13:24:13|66921.99
13:24:15|66924.52
13:24:16|66925.26
13:24:17|66920.58
13:24:17|66924.37
13:24:18|66936.72
13:24:19|66933.61
13:24:21|66928.74
13:24:21|66931.8
13:24:22|66931.81
13:24:23|66934.
13:24:25|66934.73
13:24:25|66934.41
13:24:27|66939.72
13:24:27|66937.47
13:24:28|66947.72
13:24:30|66941.12
13:24:31|66933.84
13:24:32|66937.21
13:24:33|66947.23
13:24:34|66944.53
13:24:35|66945.88
13:24:36|66946.24
13:24:37|66948.46
13:24:37|66947.68
13:24:39|66948.17
13:24:40|66947.93
13:24:41|66942.95
13:24:42|66950.23
13:24:43|66949.89
13:24:44|66947.72
13:24:45|66944.17
13:24:46|66949.76
13:24:47|66948.61
13:24:48|66948.02
13:24:49|66949.72
13:24:50|66954.01
13:24:51|66950.69
13:24:52|66955.76
13:24:53|66950.26
13:24:55|66952.48
13:24:56|66953.31
13:24:57|66957.27
13:24:58|66955.05
13:24:59|66956.86
13:25:00|66949.35
13:25:01|66964.15
13:25:02|66976.49
13:25:03|66980.79
13:25:04|66978.69
13:25:05|66976.71
13:25:06|66985.3
13:25:07|66981.6
13:25:09|66985.37
13:25:10|66984.11
13:25:11|66981.75
13:25:12|66975.49
13:25:13|66977.63
13:25:14|66972.43
13:25:15|66972.74
13:25:16|66970.96
13:25:17|66978.22
13:25:18|66972.11
13:25:19|66982.25
13:25:20|66982.04
13:25:21|66985.81
13:25:22|67004.08
13:25:23|67002.
13:25:24|67002.56
13:25:25|66999.53
13:25:26|67006.23
13:25:28|67004.49
13:25:28|66990.82
13:25:29|66982.03
13:25:30|66981.84
13:25:31|66980.13
13:25:32|66968.
13:25:33|66958.01
13:25:35|66956.13
13:25:36|66958.55
13:25:36|66959.41
13:25:37|66961.59
13:25:38|66959.31
13:25:40|66963.85
13:25:40|66966.
13:25:41|66971.62
13:25:42|66978.04
13:25:43|66979.86
13:25:45|66972.37
13:25:45|66965.59
13:25:46|66970.56
13:25:48|66970.32
13:25:48|66967.94
13:25:49|66974.1
13:25:50|66971.18
13:25:51|66993.24
13:25:52|66990.
13:25:53|66990.72
13:25:56|66991.9
13:25:56|66990.69
13:25:58|66992.59
13:25:59|66986.49
13:26:00|66978.01
13:26:01|66969.72
13:26:01|66986.01
13:26:02|66980.25
13:26:04|66977.99
13:26:05|66973.09
13:26:06|66980.
13:26:07|66977.99
13:26:08|66976.82
13:26:09|66978.07
13:26:10|66979.73
13:26:12|66973.99
13:26:12|66975.5
13:26:13|66971.55
13:26:15|66975.53
13:26:15|66976.78
13:26:16|66982.58
13:26:18|66990.98
13:26:18|66993.99
13:26:20|66990.71
13:26:20|66991.42
13:26:21|66988.13
13:26:23|66990.56
13:26:23|66989.93
13:26:25|66990.89
13:26:26|66989.87
13:26:27|66989.63
13:26:28|66989.77
13:26:29|66990.07
13:26:30|66983.75
13:26:31|66980.03
13:26:32|66975.59
13:26:33|66976.87
13:26:34|66970.46
13:26:35|66974.08
13:26:36|66973.84
13:26:37|66967.94
13:26:38|66966.24
13:26:39|66970.84
13:26:40|66970.04
13:26:41|66968.88
13:26:42|66970.77
13:26:43|66966.
13:26:44|66966.25
13:26:45|66966.
13:26:46|66966.12
13:26:47|66966.
13:26:48|66970.39
13:26:49|66969.96
13:26:50|66972.02
13:26:51|66974.91
13:26:52|66972.12
13:26:53|66968.79
13:26:54|66986.29
13:26:55|66986.
13:26:57|66989.82
13:26:58|66984.16
13:26:59|66979.34
13:27:00|66975.
13:27:01|66976.61
13:27:02|66974.77
13:27:03|66972.2
13:27:04|66976.12
13:27:05|66976.12
13:27:06|66976.12
13:27:07|66971.72
13:27:08|66971.72
13:27:10|66969.1
13:27:10|66967.99
13:27:11|66968.48
13:27:12|66968.48
13:27:14|66966.
13:27:14|66966.
13:27:16|66966.14
13:27:16|66966.25
13:27:17|66966.24
13:27:19|66966.
13:27:20|66970.
13:27:21|66978.05
13:27:22|66974.94
13:27:23|66974.93
13:27:24|66971.17
13:27:25|66968.32
13:27:26|66971.45
13:27:28|66974.83
13:27:29|66966.38
13:27:29|66966.
13:27:31|66966.25
13:27:31|66966.
13:27:32|66968.
13:27:34|66968.39
13:27:34|66966.
13:27:35|66966.
13:27:36|66966.
13:27:37|66966.
13:27:38|66965.32
13:27:39|66969.6
13:27:40|66962.28
13:27:42|66963.49
13:27:42|66967.71
13:27:43|66962.55
13:27:44|66968.6
13:27:45|66966.93
13:27:47|66964.38
13:27:47|66974.
13:27:48|66965.22
13:27:49|66963.37
13:27:50|66967.08
13:27:51|66963.88
13:27:52|66954.
13:27:53|66956.
13:27:54|66952.
13:27:55|66954.02
13:27:56|66955.53
13:27:58|66956.
13:27:59|66957.61
13:28:00|66954.
13:28:01|66950.27
13:28:02|66950.
13:28:03|66949.42
13:28:04|66944.14
13:28:05|66936.68
13:28:06|66932.14
13:28:07|66937.9
13:28:08|66918.56
13:28:09|66926.67
13:28:10|66929.98
13:28:11|66930.4
13:28:12|66927.7
13:28:14|66915.67
13:28:15|66920.84
13:28:15|66914.05
13:28:16|66910.73
13:28:17|66924.68
13:28:18|66918.21
13:28:20|66927.3
13:28:21|66935.99
13:28:22|66934.46
13:28:23|66937.36
13:28:24|66937.48
13:28:24|66941.43
13:28:26|66940.
13:28:27|66939.87
13:28:28|66952.21
13:28:29|66946.98
13:28:29|66946.44
13:28:31|66945.55
13:28:32|66945.67
13:28:33|66948.78
13:28:34|66948.77
13:28:35|66946.92
13:28:37|66939.44
13:28:37|66941.61
13:28:38|66944.89
13:28:40|66946.53
13:28:40|66938.57
13:28:42|66941.39
13:28:43|66942.95
13:28:43|66943.48
13:28:44|66948.68
13:28:45|66951.13
13:28:47|66947.98
13:28:47|66952.01
13:28:49|66955.61
13:28:50|66958.92
13:28:51|66962.32
13:28:51|66959.31
13:28:53|66956.97
13:28:54|66957.07
13:28:55|66954.3
13:28:56|66956.
13:28:57|66957.88
13:28:58|66965.
13:29:00|66958.36
13:29:00|66958.35
13:29:02|66962.56
13:29:03|66972.7
13:29:04|66968.63
13:29:05|66967.71
13:29:06|66965.3
13:29:07|66964.98
13:29:08|66970.53
13:29:10|66964.53
13:29:11|66965.31
13:29:11|66966.12
13:29:13|66964.07
13:29:13|66968.49
13:29:15|66971.1
13:29:15|66970.35
13:29:16|66968.16
13:29:18|66969.38
13:29:18|66963.53
13:29:20|66968.35
13:29:21|66956.78
13:29:22|66955.14
13:29:23|66953.19
13:29:24|66949.98
13:29:24|66952.55
13:29:26|66952.55
13:29:27|66952.94
13:29:27|66950.86
13:29:28|66954.13
13:29:30|66954.21
13:29:31|66948.75
13:29:32|66951.16
13:29:33|66957.53
13:29:33|66955.2
13:29:34|66954.57
13:29:36|66952.02
13:29:37|66956.14
13:29:38|66956.28
13:29:39|66960.88
13:29:40|66958.16
13:29:41|66967.34
13:29:42|66967.56
13:29:43|66969.16
13:29:44|66971.32
13:29:45|66972.42
13:29:46|66969.52
13:29:47|66973.98
13:29:48|66973.98
13:29:49|66973.98
13:29:50|66974.97
13:29:51|66975.21
13:29:52|66969.93
13:29:53|66970.61
13:29:54|66973.25
13:29:55|66973.84
13:29:56|66975.7
13:29:57|66980.48
13:29:58|66981.47
13:29:59|66975.07
13:30:01|66972.93
13:30:02|66989.18
13:30:03|67000.
13:30:04|67025.99
13:30:05|67024.62
13:30:06|67016.94
13:30:07|67021.79
13:30:08|67016.45
13:30:09|67017.02
13:30:10|67032.
13:30:11|67037.65
13:30:12|67047.45
13:30:13|67052.56
13:30:14|67018.66
13:30:15|67028.65
13:30:16|67043.22
13:30:17|67046.36
13:30:18|67051.4
13:30:19|67045.33
13:30:20|67051.76
13:30:21|67048.46
13:30:22|67045.42
13:30:23|67046.95
13:30:24|67039.99
13:30:25|67043.66
13:30:26|67041.65
13:30:27|67046.85
13:30:28|67050.65
13:30:29|67050.05
13:30:30|67042.08
13:30:31|67045.16
13:30:32|67042.02
13:30:33|67033.33
13:30:34|67034.97
13:30:36|67028.15
13:30:36|67035.07
13:30:37|67029.99
13:30:38|67034.75
13:30:39|67034.96
13:30:40|67033.63
13:30:41|67032.02
13:30:42|67033.92
13:30:43|67031.96
13:30:44|67016.52
13:30:45|67009.85
13:30:46|67010.7
13:30:47|67013.06
13:30:48|67026.14
13:30:49|67051.63
13:30:50|67057.31
13:30:51|67063.84
13:30:52|67063.55
13:30:53|67066.25
13:30:54|67064.14
13:30:55|67066.96
13:30:57|67068.54
13:30:57|67073.72
13:30:58|67078.87
13:30:59|67074.01
13:31:00|67076.77
13:31:02|67083.76
13:31:03|67094.11
13:31:04|67097.99
13:31:05|67095.96
13:31:06|67126.58
13:31:07|67119.47
13:31:08|67143.99
13:31:09|67137.62
13:31:10|67138.19
13:31:12|67167.29
13:31:13|67167.99
13:31:14|67154.
13:31:15|67158.13
13:31:16|67156.
13:31:17|67164.62
13:31:18|67156.71
13:31:19|67146.67
13:31:20|67148.99
13:31:21|67130.32
13:31:22|67128.91
13:31:23|67127.98
13:31:24|67146.
13:31:25|67150.
13:31:26|67146.01
13:31:27|67150.6
13:31:28|67149.56
13:31:29|67147.88
13:31:30|67155.98
13:31:31|67150.1
13:31:32|67152.93
13:31:33|67146.84
13:31:35|67158.
13:31:36|67158.38
13:31:36|67164.9
13:31:37|67172.05
13:31:38|67165.37
13:31:39|67167.87
13:31:40|67170.47
13:31:42|67184.01
13:31:42|67194.69
13:31:44|67192.97
13:31:44|67188.39
13:31:46|67209.99
13:31:46|67198.05
13:31:47|67202.38
13:31:49|67200.92
13:31:49|67213.73
13:31:50|67222.95
13:31:52|67222.83
13:31:53|67219.62
13:31:54|67224.4
13:31:55|67220.
13:31:56|67226.
13:31:57|67228.84
13:31:58|67210.61
13:31:59|67206.13
13:32:01|67206.91
13:32:02|67200.34
13:32:04|67205.92
13:32:04|67196.02
13:32:05|67184.
13:32:06|67170.1
13:32:08|67157.42
13:32:09|67164.29
13:32:09|67177.25
13:32:11|67194.
13:32:12|67198.26
13:32:13|67205.41
13:32:13|67206.09
13:32:15|67201.64
13:32:15|67199.
13:32:17|67191.34
13:32:18|67195.51
13:32:19|67174.8
13:32:20|67182.96
13:32:21|67179.85
13:32:22|67173.01
13:32:23|67179.63
13:32:24|67165.08
13:32:25|67173.56
13:32:25|67178.
13:32:26|67177.87
13:32:27|67180.
13:32:28|67189.89
13:32:30|67194.31
13:32:31|67188.01
13:32:32|67187.27
13:32:33|67184.
13:32:34|67173.99
13:32:35|67181.25
13:32:36|67175.62
13:32:37|67171.18
13:32:38|67167.94
13:32:39|67165.61
13:32:40|67159.28
13:32:41|67176.21
13:32:42|67175.7
13:32:43|67177.98
13:32:44|67183.83
13:32:45|67175.27
13:32:46|67177.49
13:32:47|67155.37
13:32:48|67159.88
13:32:49|67172.05
13:32:50|67178.57
13:32:51|67184.76
13:32:52|67188.29
13:32:53|67186.71
13:32:54|67186.53
13:32:55|67195.43
13:32:56|67248.99
13:32:57|67253.11
13:32:58|67240.01
13:32:59|67226.01
13:33:01|67226.65
13:33:01|67215.58
13:33:03|67191.4
13:33:04|67192.66
13:33:05|67198.
13:33:06|67201.99
13:33:07|67208.01
13:33:08|67236.07
13:33:09|67243.99
13:33:10|67252.95
13:33:11|67247.56
13:33:12|67246.14
13:33:13|67252.19
13:33:14|67250.14
13:33:15|67258.29
13:33:16|67256.
13:33:17|67258.17
13:33:18|67255.98
13:33:19|67253.84
13:33:20|67260.29
13:33:21|67264.29
13:33:22|67267.77
13:33:23|67271.19
13:33:24|67262.23
13:33:25|67254.42
13:33:26|67259.93
13:33:27|67252.75
13:33:28|67269.9
13:33:29|67256.04
13:33:30|67251.09
13:33:31|67258.01
13:33:32|67255.3
13:33:33|67254.
13:33:34|67262.02
13:33:35|67249.08
13:33:36|67243.23
13:33:37|67235.3
13:33:38|67220.13
13:33:39|67219.99
13:33:41|67217.12
13:33:42|67223.74
13:33:43|67227.65
13:33:44|67245.55
13:33:45|67234.89
13:33:46|67238.53
13:33:47|67234.19
13:33:48|67252.51
13:33:49|67253.82
13:33:50|67260.01
13:33:51|67258.12
13:33:52|67272.87
13:33:53|67260.
13:33:54|67272.
13:33:55|67265.35
13:33:56|67253.84
13:33:57|67232.85
13:33:58|67237.71
13:33:59|67230.
13:34:01|67212.
13:34:01|67220.
13:34:03|67231.21
13:34:03|67212.82
13:34:05|67237.38
13:34:05|67228.82
13:34:07|67239.12
13:34:07|67240.17
13:34:09|67238.77
13:34:09|67234.85
13:34:11|67226.02
13:34:12|67222.26
13:34:13|67221.92
13:34:14|67216.38
13:34:15|67223.16
13:34:16|67224.94
13:34:17|67208.89
13:34:18|67211.2
13:34:19|67202.
13:34:20|67147.42
13:34:21|67158.
13:34:22|67140.
13:34:23|67148.18
13:34:24|67118.52
13:34:25|67111.99
13:34:26|67108.72
13:34:27|67089.85
13:34:28|67093.32
13:34:29|67105.19
13:34:30|67106.38
13:34:31|67103.98
13:34:32|67091.21
13:34:33|67089.31
13:34:34|67081.87
13:34:35|67091.76
13:34:36|67098.44
13:34:37|67107.99
13:34:38|67104.89
13:34:39|67106.33
13:34:40|67102.12
13:34:41|67102.06
13:34:42|67103.1
13:34:43|67103.47
13:34:44|67110.13
13:34:45|67119.45
13:34:46|67129.37
13:34:47|67139.26
13:34:48|67113.93
13:34:49|67107.37
13:34:50|67118.14
13:34:51|67122.52
13:34:52|67116.15
13:34:53|67116.41
13:34:54|67124.24
13:34:55|67114.16
13:34:56|67113.14
13:34:57|67116.43
13:34:58|67111.08
13:34:59|67122.87
13:35:00|67126.01
13:35:02|67113.53
13:35:03|67120.01
13:35:04|67125.75
13:35:05|67128.14
13:35:06|67141.96
13:35:08|67142.02
13:35:08|67164.72
13:35:09|67157.26
13:35:10|67156.7
13:35:11|67157.59
13:35:12|67142.33
13:35:14|67128.
13:35:14|67134.52
13:35:15|67146.14
13:35:16|67159.97
13:35:17|67154.12
13:35:19|67153.5
13:35:19|67156.15
13:35:21|67158.
13:35:21|67159.52
13:35:22|67146.47
13:35:24|67149.37
13:35:25|67156.16
13:35:26|67154.28
13:35:27|67143.79
13:35:29|67151.74
13:35:30|67142.09
13:35:30|67145.31
13:35:31|67152.9
13:35:33|67154.81
13:35:33|67154.83
13:35:34|67172.01
13:35:35|67170.46
13:35:36|67175.26
13:35:38|67174.94
13:35:38|67168.03
13:35:40|67166.45
13:35:40|67178.06
13:35:41|67184.36
13:35:42|67195.34
13:35:43|67198.24
13:35:44|67192.86
13:35:45|67207.99
13:35:47|67202.77
13:35:47|67209.08
13:35:49|67210.27
13:35:50|67199.91
13:35:50|67202.97
13:35:51|67201.49
13:35:52|67200.21
13:35:54|67193.73
13:35:55|67188.67
13:35:55|67190.13
13:35:56|67208.66
13:35:57|67218.02
13:35:58|67230.1
13:35:59|67226.52
13:36:00|67219.31
13:36:01|67225.86
13:36:02|67250.
13:36:03|67247.88
13:36:05|67231.23
13:36:06|67237.46
13:36:07|67234.01
13:36:07|67245.86
13:36:09|67237.9
13:36:10|67230.01
13:36:11|67242.01
13:36:11|67229.01
13:36:13|67225.97
13:36:14|67238.21
13:36:15|67234.69
13:36:15|67249.76
13:36:17|67240.94
13:36:17|67233.75
13:36:19|67240.36
13:36:19|67231.89
13:36:20|67232.24
13:36:21|67238.88
13:36:22|67232.41
13:36:24|67227.87
13:36:25|67241.76
13:36:26|67239.51
13:36:27|67243.42
13:36:28|67246.06
13:36:28|67244.01
13:36:30|67237.39
13:36:31|67237.8
13:36:31|67228.88
13:36:32|67227.72
13:36:34|67224.01
13:36:34|67241.79
13:36:36|67241.33
13:36:36|67236.35
13:36:38|67237.72
13:36:39|67233.05
13:36:40|67233.19
13:36:41|67229.97
13:36:42|67227.35
13:36:43|67229.61
13:36:44|67226.01
13:36:45|67214.
13:36:46|67219.69
13:36:47|67200.
13:36:48|67200.95
13:36:49|67200.47
13:36:50|67196.43
13:36:51|67200.56
13:36:52|67205.32
13:36:53|67209.37
13:36:54|67200.64
13:36:55|67200.01
13:36:56|67202.07
13:36:57|67194.
13:36:58|67204.89
13:36:59|67197.53
13:37:00|67199.23
13:37:01|67194.27
13:37:02|67185.56
13:37:04|67176.13
13:37:05|67182.
13:37:06|67199.58
13:37:06|67196.15
13:37:08|67197.62
13:37:09|67216.24
13:37:10|67223.84
13:37:11|67226.75
13:37:12|67207.85
13:37:13|67207.5
13:37:14|67209.87
13:37:16|67199.49
13:37:17|67189.69
13:37:17|67205.59
13:37:18|67206.09
13:37:19|67214.18
13:37:21|67213.29
13:37:22|67217.87
13:37:23|67216.91
13:37:23|67218.97
13:37:24|67215.83
13:37:25|67210.58
13:37:26|67211.31
13:37:28|67212.4
13:37:29|67207.55
13:37:30|67200.01
13:37:31|67194.28
13:37:32|67183.86
13:37:32|67185.74
13:37:34|67179.35
13:37:35|67169.6
13:37:35|67164.35
13:37:36|67168.15
13:37:38|67166.1
13:37:39|67160.21
13:37:40|67162.73
13:37:41|67163.99
13:37:42|67169.04
13:37:43|67173.99
13:37:44|67169.65
13:37:46|67167.43
13:37:47|67156.65
13:37:48|67163.73
13:37:49|67161.98
13:37:50|67162.86
13:37:51|67159.52
13:37:52|67168.01
13:37:53|67173.13
13:37:54|67177.58
13:37:56|67177.52
13:37:56|67173.39
13:37:58|67160.2
13:37:58|67162.
13:38:00|67162.02
13:38:01|67161.68
13:38:01|67156.71
13:38:03|67163.4
13:38:04|67178.01
13:38:06|67175.12
13:38:06|67177.2
13:38:08|67178.
13:38:09|67172.9
13:38:10|67175.71
13:38:11|67175.71
13:38:12|67175.71
13:38:13|67178.
13:38:14|67174.32
13:38:15|67172.23
13:38:16|67171.27
13:38:17|67174.4
13:38:18|67174.4
13:38:19|67182.01
13:38:20|67194.24
13:38:21|67200.
13:38:22|67212.41
13:38:23|67226.74
13:38:24|67234.
13:38:25|67237.44
13:38:26|67250.
13:38:27|67244.54
13:38:28|67240.01
13:38:29|67239.86
13:38:30|67236.45
13:38:31|67226.02
13:38:32|67228.
13:38:33|67237.08
13:38:34|67238.37
13:38:35|67239.37
13:38:37|67236.27
13:38:37|67236.
13:38:41|67238.84
13:38:42|67230.36
13:38:42|67242.61
13:38:44|67241.8
13:38:45|67252.6
13:38:45|67250.15
13:38:47|67241.2
13:38:48|67236.01
13:38:48|67236.51
13:38:50|67238.16
13:38:50|67243.46
13:38:52|67243.49
13:38:52|67240.
13:38:53|67241.87
13:38:55|67242.02
13:38:56|67240.34
13:38:56|67238.01
13:38:58|67236.93
13:38:59|67242.01
13:39:00|67243.99
13:39:01|67247.34
13:39:02|67249.36
13:39:02|67248.8
13:39:04|67256.79
13:39:05|67253.43
13:39:07|67242.79
13:39:07|67237.99
13:39:08|67255.99
13:39:10|67250.12
13:39:10|67245.23
13:39:11|67250.02
13:39:13|67237.27
13:39:14|67236.41
13:39:15|67235.61
13:39:16|67229.27
13:39:17|67236.15
13:39:18|67242.14
13:39:19|67242.58
13:39:20|67241.
13:39:21|67234.05
13:39:22|67239.75
13:39:23|67244.3
13:39:24|67248.17
13:39:25|67242.93
13:39:26|67242.
13:39:27|67241.68
13:39:28|67236.
13:39:29|67230.49
13:39:30|67240.15
13:39:31|67240.41
13:39:32|67236.69
13:39:33|67226.98
13:39:34|67236.03
13:39:35|67242.01
13:39:36|67244.98
13:39:37|67240.
13:39:38|67250.83
13:39:39|67244.12
13:39:40|67245.86
13:39:41|67238.04
13:39:42|67234.
13:39:43|67218.13
13:39:44|67217.88
13:39:45|67226.48
13:39:46|67220.27
13:39:47|67218.39
13:39:48|67212.55
13:39:49|67212.01
13:39:50|67211.51
13:39:51|67210.32
13:39:52|67207.44
13:39:53|67206.19
13:39:54|67202.8
13:39:55|67205.62
13:39:56|67197.33
13:39:57|67199.94
13:39:58|67197.42
13:39:59|67206.18
13:40:00|67204.46
13:40:01|67207.64
13:40:02|67210.11
13:40:03|67234.
13:40:05|67246.18
13:40:05|67240.01
13:40:07|67245.04
13:40:07|67242.59
13:40:09|67240.5
13:40:10|67232.89
13:40:11|67240.
13:40:12|67241.88
13:40:13|67246.
13:40:14|67246.18
13:40:15|67240.87
13:40:16|67251.34
13:40:17|67255.3
13:40:18|67254.
13:40:19|67260.17
13:40:20|67257.4
13:40:21|67266.1
13:40:22|67252.
13:40:23|67255.15
13:40:24|67253.35
13:40:25|67242.82
13:40:26|67229.99
13:40:27|67243.99
13:40:28|67238.
13:40:29|67232.
13:40:30|67233.98
13:40:31|67235.88
13:40:33|67226.01
13:40:33|67229.07
13:40:34|67242.36
13:40:36|67241.85
13:40:36|67258.02
13:40:37|67252.13
13:40:38|67259.44
13:40:39|67257.56
13:40:40|67254.09
13:40:42|67246.9
13:40:42|67240.01
13:40:43|67238.43
13:40:44|67240.08
13:40:45|67239.87
13:40:46|67243.01
13:40:47|67241.87
13:40:49|67237.35
13:40:49|67218.
13:40:50|67195.63
13:40:51|67208.
13:40:52|67203.73
13:40:54|67195.
13:40:54|67178.01
13:40:56|67191.57
13:40:57|67192.37
13:40:57|67192.49
13:40:59|67174.39
13:40:59|67170.74
13:41:01|67160.03
13:41:02|67160.01
13:41:02|67167.84
13:41:04|67156.01
13:41:05|67153.5
13:41:07|67158.01
13:41:07|67141.94
13:41:09|67141.53
13:41:09|67145.97
13:41:10|67136.17
13:41:11|67126.01
13:41:12|67123.76
13:41:14|67132.
13:41:15|67137.76
13:41:16|67140.
13:41:17|67135.74
13:41:19|67128.62
13:41:20|67144.12
13:41:21|67151.19
13:41:22|67144.98
13:41:23|67142.06
13:41:24|67139.85
13:41:25|67152.01
13:41:26|67158.47
13:41:27|67156.03
13:41:28|67163.41
13:41:29|67157.1
13:41:30|67156.48
13:41:31|67146.04
13:41:32|67137.99
13:41:33|67134.68
13:41:34|67133.18
13:41:35|67138.39
13:41:36|67139.26
13:41:38|67126.62
13:41:38|67134.43
13:41:40|67133.16
13:41:41|67137.44
13:41:42|67145.81
13:41:43|67150.
13:41:44|67145.98
13:41:45|67142.51
13:41:46|67140.95
13:41:47|67145.02
13:41:48|67146.
13:41:49|67154.03
13:41:50|67161.88
13:41:51|67166.13
13:41:52|67162.74
13:41:53|67156.21
13:41:54|67150.26
13:41:55|67147.82
13:41:56|67146.01
13:41:57|67155.43
13:41:58|67145.12
13:41:59|67148.36
13:42:00|67149.35
13:42:01|67149.96
13:42:02|67152.74
13:42:03|67145.7
13:42:04|67148.13
13:42:05|67159.28
13:42:06|67162.01
13:42:07|67164.26
13:42:08|67170.79
13:42:09|67181.88
13:42:10|67175.59
13:42:11|67182.23
13:42:12|67190.64
13:42:13|67203.21
13:42:14|67212.12
13:42:15|67208.15
13:42:16|67211.51
13:42:17|67206.
13:42:18|67208.12
13:42:19|67215.15
13:42:20|67206.27
13:42:21|67207.51
13:42:22|67194.98
13:42:23|67188.1
13:42:24|67200.01
13:42:25|67205.97
13:42:26|67195.65
13:42:27|67222.
13:42:29|67217.6
13:42:29|67224.54
13:42:31|67222.25
13:42:31|67248.
13:42:32|67256.01
13:42:33|67252.
13:42:35|67238.14
13:42:36|67243.86
13:42:36|67238.35
13:42:37|67242.
13:42:39|67249.23
13:42:40|67253.21
13:42:41|67247.18
13:42:42|67246.37
13:42:43|67237.27
13:42:44|67231.58
13:42:44|67246.94
13:42:45|67249.74
13:42:46|67248.5
13:42:47|67248.24
13:42:49|67244.7
13:42:50|67254.07
13:42:51|67243.84
13:42:52|67249.
13:42:53|67249.95
13:42:53|67246.
13:42:54|67247.87
13:42:55|67247.97
13:42:56|67248.16
13:42:58|67250.1
13:42:58|67241.
13:43:00|67245.1
13:43:02|67240.
13:43:03|67228.42
13:43:03|67244.62
13:43:05|67231.97
13:43:06|67216.51
13:43:06|67211.45
13:43:08|67225.99
13:43:09|67221.82
13:43:10|67223.34
13:43:12|67214.88
13:43:13|67208.04
13:43:13|67207.
13:43:15|67211.38
13:43:16|67214.93
13:43:17|67204.01
13:43:17|67185.54
13:43:19|67184.84
13:43:20|67183.97
13:43:21|67185.98
13:43:21|67170.54
13:43:23|67183.33
13:43:24|67190.62
13:43:25|67189.46
13:43:26|67189.08
13:43:27|67178.09
13:43:28|67181.61
13:43:29|67179.74
13:43:30|67187.61
13:43:31|67187.63
13:43:32|67188.96
13:43:33|67188.96
13:43:34|67186.
13:43:35|67183.73
13:43:36|67182.
13:43:37|67173.86
13:43:38|67170.87
13:43:39|67160.72
13:43:40|67158.93
13:43:41|67159.99
13:43:43|67158.03
13:43:43|67164.33
13:43:44|67174.82
13:43:45|67172.89
13:43:47|67175.31
13:43:47|67180.77
13:43:48|67194.
13:43:49|67202.
13:43:51|67191.81
13:43:51|67192.14
13:43:52|67194.01
13:43:53|67204.89
13:43:54|67209.88
13:43:55|67211.73
13:43:56|67213.99
13:43:57|67210.27
13:43:58|67218.98
13:43:59|67235.27
13:44:00|67229.32
13:44:02|67235.45
13:44:02|67241.29
13:44:03|67236.55
13:44:04|67241.11
13:44:06|67240.81
13:44:07|67232.15
13:44:08|67236.94
13:44:09|67245.61
13:44:10|67240.73
13:44:10|67227.4
13:44:11|67217.86
13:44:13|67219.17
13:44:13|67213.85
13:44:16|67208.29
13:44:17|67156.
13:44:18|67144.81
13:44:20|67183.87
13:44:20|67187.52
13:44:21|67200.72
13:44:23|67204.
13:44:23|67207.71
13:44:24|67201.88
13:44:26|67213.57
13:44:27|67226.18
13:44:27|67225.51
13:44:28|67222.79
13:44:29|67224.5
13:44:30|67221.87
13:44:31|67220.29
13:44:32|67226.24
13:44:33|67229.9
13:44:35|67241.18
13:44:36|67241.83
13:44:37|67237.32
13:44:38|67237.39
13:44:39|67241.99
13:44:40|67237.85
13:44:41|67236.41
13:44:42|67239.24
13:44:43|67241.62
13:44:44|67236.03
13:44:45|67230.8
13:44:46|67228.14
13:44:47|67235.99
13:44:48|67231.82
13:44:49|67242.
13:44:50|67241.07
13:44:51|67241.
13:44:52|67238.04
13:44:53|67237.99
13:44:54|67237.95
13:44:55|67242.79
13:44:56|67238.02
13:44:57|67241.98
13:44:58|67236.4
13:44:59|67230.
13:45:00|67228.46
13:45:01|67211.07
13:45:02|67227.84
13:45:04|67235.
13:45:05|67232.2
13:45:05|67230.48
13:45:06|67226.64
13:45:07|67231.48
13:45:08|67237.32
13:45:10|67233.22
13:45:11|67240.32
13:45:12|67240.51
13:45:13|67234.54
13:45:14|67233.78
13:45:15|67240.85
13:45:16|67240.14
13:45:17|67239.2
13:45:18|67239.02
13:45:19|67243.24
13:45:20|67257.64
13:45:22|67247.49
13:45:22|67245.
13:45:23|67246.
13:45:24|67249.01
13:45:25|67244.
13:45:26|67245.7
13:45:28|67244.6
13:45:28|67240.19
13:45:29|67247.53
13:45:31|67236.15
13:45:31|67226.46
13:45:32|67221.41
13:45:33|67224.01
13:45:34|67234.29
13:45:35|67240.28
13:45:36|67240.
13:45:37|67241.32
13:45:38|67241.54
13:45:39|67243.84
13:45:41|67246.04
13:45:41|67246.93
13:45:42|67248.17
13:45:43|67244.03
13:45:44|67242.01
13:45:45|67242.73
13:45:46|67238.74
13:45:48|67246.08
13:45:48|67249.89
13:45:49|67248.24
13:45:51|67238.65
13:45:52|67220.96
13:45:53|67190.24
13:45:54|67185.48
13:45:55|67187.34
13:45:56|67185.06
13:45:57|67188.72
13:45:58|67184.03
13:45:59|67186.
13:46:00|67180.
13:46:01|67173.68
13:46:02|67171.34
13:46:03|67168.01
13:46:04|67173.44
13:46:05|67176.89
13:46:06|67167.92
13:46:07|67179.66
13:46:09|67172.27
13:46:10|67175.16
13:46:10|67169.99
13:46:11|67165.17
13:46:13|67166.01
13:46:14|67163.38
13:46:14|67162.34
13:46:16|67163.21
13:46:16|67168.77
13:46:17|67192.01
13:46:19|67182.01
13:46:20|67177.83
13:46:21|67173.89
13:46:22|67180.9
13:46:23|67182.01
13:46:24|67189.78
13:46:25|67188.66
13:46:26|67199.54
13:46:27|67200.
13:46:28|67206.
13:46:29|67195.73
13:46:30|67205.88
13:46:31|67200.66
13:46:32|67198.84
13:46:33|67202.02
13:46:34|67220.13
13:46:35|67221.56
13:46:37|67233.88
13:46:37|67232.
13:46:38|67227.87
13:46:39|67180.26
13:46:40|67175.98
13:46:41|67186.34
13:46:42|67175.72
13:46:43|67172.73
13:46:44|67173.25
13:46:45|67170.
13:46:46|67170.9
13:46:48|67176.96
13:46:48|67177.5
13:46:49|67178.85
13:46:50|67176.15
13:46:51|67176.12
13:46:52|67167.32
13:46:53|67167.37
13:46:55|67172.83
13:46:56|67162.01
13:46:57|67166.
13:46:58|67164.
13:46:59|67164.19
13:47:00|67170.
13:47:01|67174.42
13:47:02|67172.76
13:47:03|67170.
13:47:04|67171.99
13:47:05|67170.35
13:47:06|67169.21
13:47:07|67171.32
13:47:08|67171.32
13:47:10|67173.61
13:47:10|67179.6
13:47:12|67175.45
13:47:13|67169.16
13:47:14|67175.49
13:47:15|67182.77
13:47:16|67183.63
13:47:17|67178.3
13:47:18|67198.18
13:47:19|67200.67
13:47:20|67207.19
13:47:21|67215.79
13:47:22|67210.61
13:47:23|67217.59
13:47:24|67214.48
13:47:25|67214.26
13:47:26|67226.43
13:47:27|67250.43
13:47:28|67252.42
13:47:29|67254.5
13:47:30|67260.56
13:47:31|67248.21
13:47:32|67255.69
13:47:33|67257.11
13:47:34|67250.46
13:47:35|67242.14
13:47:36|67250.01
13:47:37|67252.82
13:47:38|67255.49
13:47:39|67255.2
13:47:40|67255.73
13:47:41|67251.6
13:47:42|67257.37
13:47:43|67251.06
13:47:44|67247.
13:47:45|67247.
13:47:46|67247.71
13:47:48|67247.77
13:47:48|67246.66
13:47:49|67247.78
13:47:50|67246.23
13:47:51|67242.19
13:47:52|67238.54
13:47:53|67222.
13:47:55|67210.65
13:47:55|67217.27
13:47:56|67216.6
13:47:57|67215.33
13:47:58|67217.67
13:47:59|67213.64
13:48:01|67215.15
13:48:01|67218.48
13:48:02|67214.
13:48:03|67204.51
13:48:04|67204.12
13:48:05|67205.67
13:48:06|67201.44
13:48:07|67213.32
13:48:09|67212.13
13:48:10|67218.3
13:48:12|67210.
13:48:13|67213.4
13:48:13|67213.4
13:48:14|67218.98
13:48:16|67208.02
13:48:17|67187.99
13:48:17|67187.29
13:48:19|67188.87
13:48:20|67187.86
13:48:21|67185.44
13:48:21|67192.09
13:48:23|67191.07
13:48:24|67178.08
13:48:24|67160.29
13:48:26|67165.86
13:48:26|67168.17
13:48:27|67175.51
13:48:29|67180.
13:48:30|67189.78
13:48:31|67191.44
13:48:31|67207.42
13:48:33|67206.14
13:48:33|67206.4
13:48:35|67205.87
13:48:36|67205.88
13:48:37|67203.91
13:48:38|67186.
13:48:39|67200.
13:48:40|67188.01
13:48:41|67196.19
13:48:42|67195.87
13:48:43|67192.29
13:48:44|67193.99
13:48:45|67194.
13:48:46|67191.47
13:48:47|67196.7
13:48:48|67192.43
13:48:49|67193.1
13:48:50|67194.83
13:48:51|67190.49
13:48:52|67191.99
13:48:53|67202.01
13:48:54|67206.27
13:48:55|67205.4
13:48:56|67206.51
13:48:57|67204.95
13:48:58|67203.26
13:48:59|67224.83
13:49:00|67233.25
13:49:01|67223.42
13:49:02|67231.1
13:49:03|67225.
13:49:04|67231.37
13:49:05|67231.82
13:49:06|67232.68
13:49:07|67231.81
13:49:08|67233.24
13:49:09|67247.04
13:49:10|67241.4
13:49:11|67237.47
13:49:13|67240.98
13:49:14|67236.85
13:49:15|67249.92
13:49:16|67250.99
13:49:17|67252.54
13:49:18|67252.02
13:49:19|67246.12
13:49:20|67248.58
13:49:21|67251.41
13:49:22|67252.63
13:49:23|67249.85
13:49:24|67257.69
13:49:25|67256.64
13:49:26|67255.53
13:49:27|67249.24
13:49:29|67235.66
13:49:29|67236.64
13:49:30|67236.
13:49:31|67237.66
13:49:32|67241.01
13:49:33|67253.65
13:49:34|67248.01
13:49:36|67245.82
13:49:36|67249.21
13:49:38|67252.
13:49:38|67250.87
13:49:39|67256.75
13:49:40|67257.28
13:49:41|67249.87
13:49:42|67249.35
13:49:44|67255.95
13:49:45|67247.87
13:49:46|67252.14
13:49:47|67253.
13:49:47|67259.18
13:49:49|67258.65
13:49:49|67263.26
13:49:51|67269.24
13:49:51|67265.87
13:49:53|67258.95
13:49:54|67266.85
13:49:55|67270.2
13:49:55|67272.19
13:49:56|67267.75
13:49:58|67267.62
13:49:59|67272.24
13:50:00|67266.06
13:50:01|67268.01
13:50:02|67260.15
13:50:03|67268.18
13:50:04|67271.41
13:50:04|67261.88
13:50:06|67265.84
13:50:07|67260.13
13:50:07|67265.43
13:50:08|67277.98
13:50:10|67275.87
13:50:12|67279.82
13:50:13|67281.5
13:50:14|67280.92
13:50:15|67235.55
13:50:16|67230.36
13:50:17|67241.89
13:50:18|67262.
13:50:19|67266.17
13:50:20|67275.99
13:50:21|67278.32
13:50:22|67264.16
13:50:23|67257.7
13:50:23|67266.74
13:50:26|67264.27
13:50:26|67273.45
13:50:28|67268.
13:50:29|67277.39
13:50:29|67269.04
13:50:31|67279.05
13:50:31|67284.32
13:50:32|67280.01
13:50:33|67269.38
13:50:34|67271.71
13:50:35|67271.59
13:50:36|67275.09
13:50:38|67269.88
13:50:38|67268.05
13:50:39|67271.34
13:50:40|67272.06
13:50:41|67275.72
13:50:42|67275.7
13:50:43|67270.62
13:50:44|67249.83
13:50:45|67253.86
13:50:47|67248.
13:50:47|67252.53
13:50:48|67254.15
13:50:49|67248.67
13:50:51|67261.62
13:50:52|67256.6
13:50:52|67246.26
13:50:53|67256.15
13:50:54|67264.02
13:50:55|67269.83
13:50:56|67264.84
13:50:57|67268.
13:50:58|67270.36
13:50:59|67266.08
13:51:00|67268.11
13:51:02|67268.38
13:51:03|67270.74
13:51:03|67271.05
13:51:04|67282.01
13:51:05|67266.28
13:51:06|67277.49
13:51:07|67283.16
13:51:08|67278.02
13:51:10|67278.25
13:51:11|67281.47
13:51:12|67292.85
13:51:13|67292.53
13:51:14|67291.48
13:51:15|67292.53
13:51:16|67296.
13:51:17|67296.
13:51:18|67299.88
13:51:20|67289.85
13:51:20|67300.
13:51:21|67299.07
13:51:22|67303.97
13:51:23|67301.98
13:51:24|67298.03
13:51:26|67298.77
13:51:26|67302.98
13:51:28|67308.
13:51:28|67304.
13:51:29|67302.41
13:51:31|67303.37
13:51:32|67305.88
13:51:33|67309.74
13:51:33|67309.32
13:51:35|67307.98
13:51:36|67310.14
13:51:37|67307.84
13:51:38|67310.
13:51:38|67277.53
13:51:40|67289.72
13:51:41|67295.
13:51:42|67309.21
13:51:43|67309.84
13:51:44|67305.82
13:51:45|67309.88
13:51:46|67298.
13:51:47|67306.55
13:51:48|67338.97
13:51:49|67348.64
13:51:50|67345.46
13:51:51|67364.2
13:51:52|67367.5
13:51:53|67364.38
13:51:54|67376.
13:51:55|67386.58
13:51:56|67389.12
13:51:57|67392.97
13:51:58|67396.15
13:51:59|67395.04
13:52:00|67405.31
13:52:01|67424.4
13:52:02|67433.46
13:52:03|67431.
13:52:04|67444.28
13:52:05|67446.06
13:52:06|67444.45
13:52:07|67446.63
13:52:09|67447.18
13:52:10|67446.64
13:52:12|67454.01
13:52:12|67451.71
13:52:14|67473.58
13:52:15|67513.21
13:52:16|67535.65
13:52:17|67496.01
13:52:19|67529.67
13:52:20|67520.5
13:52:21|67506.13
13:52:21|67490.89
13:52:23|67490.
13:52:24|67493.45
13:52:25|67486.01
13:52:26|67496.71
13:52:27|67504.43
13:52:28|67489.99
13:52:29|67514.61
13:52:30|67522.82
13:52:31|67526.02
13:52:32|67517.01
13:52:33|67512.12
13:52:34|67505.86
13:52:35|67502.54
13:52:36|67515.73
13:52:37|67491.97
13:52:38|67535.99
13:52:39|67534.
13:52:40|67548.
13:52:41|67550.14
13:52:42|67557.78
13:52:43|67542.01
13:52:44|67529.78
13:52:45|67531.27
13:52:46|67533.71
13:52:47|67527.88
13:52:48|67525.86
13:52:49|67524.66
13:52:50|67498.96
13:52:51|67498.42
13:52:52|67501.88
13:52:53|67499.9
13:52:54|67496.18
13:52:55|67515.17
13:52:56|67492.53
13:52:57|67517.88
13:52:58|67537.94
13:52:59|67537.93
13:53:00|67555.59
13:53:01|67552.
13:53:02|67552.12
13:53:03|67562.42
13:53:04|67609.41
13:53:05|67590.
13:53:06|67634.21
13:53:07|67622.13
13:53:08|67635.95
13:53:09|67601.75
13:53:10|67598.01
13:53:11|67608.7
13:53:13|67597.88
13:53:13|67613.8
13:53:15|67620.
13:53:16|67615.
13:53:17|67613.06
13:53:17|67592.15
13:53:19|67592.98
13:53:20|67578.01
13:53:21|67597.44
13:53:22|67590.76
13:53:23|67586.
13:53:24|67582.14
13:53:25|67601.86
13:53:26|67604.66
13:53:27|67609.99
13:53:28|67584.54
13:53:30|67605.88
13:53:30|67592.14
13:53:31|67585.1
13:53:32|67576.48
13:53:33|67587.06
13:53:34|67588.21
13:53:36|67574.01
13:53:36|67563.23
13:53:37|67565.86
13:53:39|67575.32
13:53:40|67580.01
13:53:40|67572.
13:53:41|67569.18
13:53:43|67569.69
13:53:43|67559.19
13:53:44|67560.13
13:53:45|67570.76
13:53:47|67571.38
13:53:47|67569.99
13:53:48|67571.97
13:53:49|67560.79
13:53:50|67578.68
13:53:52|67557.98
13:53:53|67525.69
13:53:54|67536.27
13:53:55|67556.
13:53:56|67545.73
13:53:57|67556.01
13:53:58|67556.17
13:53:59|67566.
13:54:00|67568.03
13:54:01|67579.99
13:54:02|67582.91
13:54:03|67591.76
13:54:04|67612.
13:54:05|67584.59
13:54:06|67557.27
13:54:07|67553.86
13:54:08|67531.54
13:54:09|67554.56
13:54:10|67544.
13:54:11|67545.99
13:54:12|67567.93
13:54:13|67557.43
13:54:14|67568.7
13:54:15|67557.59
13:54:16|67563.2
13:54:18|67556.
13:54:19|67570.
13:54:20|67558.01
13:54:21|67566.01
13:54:23|67571.73
13:54:24|67569.86
13:54:24|67574.01
13:54:26|67580.02
13:54:26|67588.92
13:54:28|67586.01
13:54:29|67576.28
13:54:29|67579.85
13:54:30|67596.02
13:54:31|67588.01
13:54:33|67588.15
13:54:33|67614.69
13:54:35|67614.
13:54:36|67598.68
13:54:37|67597.68
13:54:37|67588.
13:54:38|67580.72
13:54:40|67576.19
13:54:41|67578.9
13:54:42|67576.25
13:54:43|67565.24
13:54:45|67567.22
13:54:45|67567.47
13:54:47|67570.05
13:54:47|67565.42
13:54:48|67563.98
13:54:49|67565.88
13:54:50|67564.3
13:54:51|67567.96
13:54:52|67564.78
13:54:53|67572.77
13:54:55|67567.88
13:54:55|67569.24
13:54:56|67568.03
13:54:57|67579.26
13:54:59|67582.96
13:54:59|67583.26
13:55:00|67568.01
13:55:01|67566.16
13:55:03|67561.61
13:55:03|67562.67
13:55:04|67565.18
13:55:05|67571.97
13:55:06|67580.98
13:55:07|67578.02
13:55:08|67585.93
13:55:09|67578.59
13:55:10|67574.01
13:55:11|67570.04
13:55:12|67577.84
13:55:13|67571.67
13:55:14|67565.74
13:55:16|67553.03
13:55:17|67559.18
13:55:18|67576.83
13:55:19|67578.38
13:55:21|67589.6
13:55:21|67591.92
13:55:22|67588.87
13:55:23|67623.57
13:55:25|67604.87
13:55:26|67586.28
13:55:27|67574.71
13:55:28|67569.48
13:55:28|67567.88
13:55:30|67569.72
13:55:31|67587.35
13:55:32|67607.99
13:55:33|67600.16
13:55:34|67600.06
13:55:36|67605.59
13:55:36|67600.28
13:55:37|67610.86
13:55:39|67623.14
13:55:39|67599.96
13:55:41|67612.29
13:55:41|67606.01
13:55:42|67608.53
13:55:43|67610.7
13:55:44|67614.18
13:55:45|67606.9
13:55:47|67614.09
13:55:48|67614.84
13:55:49|67619.8
13:55:50|67616.
13:55:50|67619.63
13:55:52|67619.39
13:55:52|67621.09
13:55:53|67619.76
13:55:54|67660.02
13:55:55|67645.31
13:55:56|67628.06
13:55:57|67630.82
13:55:58|67630.42
13:55:59|67638.25
13:56:00|67641.38
13:56:01|67646.77
13:56:02|67639.74
13:56:03|67642.
13:56:05|67632.59
13:56:06|67669.99
13:56:06|67685.55
13:56:07|67671.61
13:56:09|67662.01
13:56:09|67668.46
13:56:11|67657.99
13:56:11|67651.1
13:56:12|67656.16
13:56:13|67677.86
13:56:14|67670.
13:56:15|67689.99
13:56:16|67697.68
13:56:18|67694.63
13:56:18|67690.93
13:56:20|67676.54
13:56:21|67684.96
13:56:22|67689.93
13:56:23|67682.16
13:56:24|67685.64
13:56:24|67679.51
13:56:26|67674.
13:56:27|67680.
13:56:28|67686.01
13:56:29|67689.96
13:56:30|67690.
13:56:31|67707.76
13:56:32|67713.88
13:56:33|67710.
13:56:34|67727.99
13:56:35|67730.01
13:56:36|67730.
13:56:37|67704.
13:56:38|67704.13
13:56:39|67699.9
13:56:40|67690.01
13:56:41|67691.77
13:56:42|67710.37
13:56:43|67713.02
13:56:44|67701.31
13:56:45|67681.99
13:56:46|67690.
13:56:47|67702.77
13:56:48|67709.69
13:56:49|67704.01
13:56:51|67686.01
13:56:52|67672.14
13:56:52|67665.34
13:56:54|67675.87
13:56:54|67693.87
13:56:55|67697.37
13:56:57|67690.01
13:56:57|67687.99
13:56:59|67688.82
13:57:00|67689.52
13:57:00|67672.57
13:57:01|67671.85
13:57:02|67660.
13:57:03|67661.56
13:57:04|67672.15
13:57:06|67701.13
13:57:06|67699.53
13:57:07|67707.75
13:57:08|67712.
13:57:09|67708.
13:57:10|67716.34
13:57:12|67708.
13:57:13|67719.07
13:57:14|67723.18
13:57:15|67727.15
13:57:17|67720.
13:57:18|67712.
13:57:19|67724.19
13:57:20|67721.92
13:57:21|67726.01
13:57:22|67732.01
13:57:23|67736.01
13:57:24|67752.24
13:57:25|67777.
13:57:26|67774.84
13:57:28|67790.9
13:57:29|67800.17
13:57:29|67789.4
13:57:30|67800.01
13:57:31|67792.
13:57:32|67787.34
13:57:33|67803.97
13:57:34|67804.
13:57:35|67808.74
13:57:36|67804.12
13:57:37|67804.12
13:57:38|67794.12
13:57:39|67791.99
13:57:40|67791.99
13:57:42|67786.36
13:57:42|67770.92
13:57:43|67768.26
13:57:44|67772.45
13:57:45|67783.76
13:57:46|67788.4
13:57:48|67783.23
13:57:48|67781.72
13:57:49|67767.86
13:57:50|67779.87
13:57:51|67786.91
13:57:52|67768.
13:57:53|67772.72
13:57:54|67773.68
13:57:55|67766.47
13:57:57|67768.05
13:57:58|67772.
13:57:58|67759.59
13:58:00|67767.4
13:58:01|67751.47
13:58:01|67779.85
13:58:03|67770.97
13:58:04|67767.37
13:58:05|67781.97
13:58:05|67790.
13:58:07|67786.1
13:58:07|67789.99
13:58:08|67786.24
13:58:10|67798.
13:58:10|67811.85
13:58:11|67808.01
13:58:12|67813.98
13:58:13|67847.88
13:58:15|67849.05
13:58:16|67856.01
13:58:18|67853.87
13:58:19|67863.51
13:58:20|67871.72
13:58:21|67917.87
13:58:22|67902.01
13:58:22|67908.01
13:58:24|67908.92
13:58:25|67899.67
13:58:26|67878.61
13:58:27|67882.03
13:58:28|67888.01
13:58:29|67893.7
13:58:29|67891.15
13:58:31|67898.02
13:58:31|67911.99
13:58:33|67908.
13:58:34|67911.88
13:58:34|67914.01
13:58:36|67937.99
13:58:37|67953.
13:58:38|67946.
13:58:39|67944.01
13:58:40|67950.12
13:58:41|67949.6
13:58:42|67977.17
13:58:43|67966.03
13:58:44|67960.08
13:58:45|67948.
13:58:46|67954.79
13:58:48|67946.9
13:58:48|67921.44
13:58:50|67914.45
13:58:50|67919.19
13:58:51|67935.
13:58:52|67948.03
13:58:53|67966.
13:58:54|67951.58
13:58:55|67954.14
13:58:56|67968.16
13:58:58|67969.99
13:58:58|67956.88
13:58:59|67968.68
13:59:00|68006.01
13:59:01|68006.52
13:59:02|68012.14
13:59:03|68011.95
13:59:04|68019.98
13:59:06|68013.99
13:59:07|68010.
13:59:07|68013.88
13:59:09|67996.27
13:59:09|67998.72
13:59:10|67970.01
13:59:11|67977.45
13:59:12|67973.13
13:59:14|67968.93
13:59:15|67963.86
13:59:16|67940.13
13:59:18|67950.9
13:59:19|67938.02
13:59:20|67936.25
13:59:21|67975.99
13:59:22|67960.
13:59:23|67968.
13:59:24|67988.65
13:59:25|67993.63
13:59:26|68013.87
13:59:27|68000.04
13:59:28|68008.
13:59:29|68002.
13:59:30|67986.05
13:59:31|68003.87
13:59:32|68004.9
13:59:33|67991.47
13:59:34|67976.01
13:59:35|67960.08
13:59:37|67945.55
13:59:38|67974.
13:59:39|67983.96
13:59:40|67980.77
13:59:40|67980.02
13:59:42|67982.93
13:59:43|67978.01
13:59:44|67982.03
13:59:45|67986.29
13:59:46|67983.86
13:59:47|67985.42
13:59:48|67998.22
13:59:49|68000.35
13:59:50|68000.
13:59:51|67993.98
13:59:52|67994.
13:59:53|68000.27
13:59:54|68016.92
13:59:55|68010.
13:59:56|68076.13
13:59:57|68059.56
13:59:58|68067.93
13:59:59|68038.44
14:00:00|68036.
14:00:01|68051.87
14:00:02|68029.99
14:00:03|68050.01
14:00:05|68085.83
14:00:05|68096.
14:00:07|68110.
14:00:07|68099.99
14:00:08|68108.01
14:00:09|68134.
14:00:10|68129.88
14:00:11|68148.01
14:00:12|68156.42
14:00:14|68169.58
14:00:14|68183.27
14:00:15|68202.22
14:00:16|68213.84
14:00:17|68222.32
14:00:19|68212.23
14:00:19|68224.
14:00:20|68233.64
14:00:21|68227.75
14:00:22|68226.13
14:00:23|68228.59
14:00:24|68194.75
14:00:25|68246.
14:00:27|68267.59
14:00:27|68286.75
14:00:28|68328.
14:00:29|68359.84
14:00:31|68375.31
14:00:31|68316.
14:00:32|68351.22
14:00:34|68348.01
14:00:35|68378.95
14:00:35|68366.54
14:00:36|68364.38
14:00:38|68332.66
14:00:39|68350.04
14:00:40|68319.72
14:00:41|68287.
14:00:42|68292.01
14:00:43|68287.34
14:00:44|68285.69
14:00:45|68299.42
14:00:46|68294.01
14:00:47|68271.93
14:00:48|68273.23
14:00:49|68258.
14:00:50|68267.67
14:00:51|68260.93
14:00:52|68240.16
14:00:53|68250.87
14:00:55|68279.88
14:00:55|68266.01
14:00:56|68269.85
14:00:57|68242.71
14:00:58|68276.
14:00:59|68245.19
14:01:00|68254.
14:01:01|68272.01
14:01:02|68322.3
14:01:03|68340.97
14:01:04|68320.05
14:01:05|68283.59
14:01:06|68288.
14:01:07|68295.96
14:01:08|68335.62
14:01:09|68335.62
14:01:10|68332.22
14:01:11|68333.77
14:01:12|68304.41
14:01:14|68302.01
14:01:14|68297.25
14:01:15|68296.75
14:01:16|68290.37
14:01:18|68275.87
14:01:18|68315.5
14:01:19|68307.76
14:01:20|68294.01
14:01:21|68294.18
14:01:22|68320.73
14:01:23|68319.84
14:01:25|68320.87
14:01:25|68290.19
14:01:26|68296.98
14:01:28|68302.14
14:01:29|68312.
14:01:30|68322.58
14:01:31|68327.98
14:01:32|68318.76
14:01:33|68322.13
14:01:34|68294.12
14:01:35|68284.14
14:01:36|68267.78
14:01:37|68293.73
14:01:39|68272.83
14:01:40|68281.32
14:01:40|68276.38
14:01:41|68270.38
14:01:43|68264.76
14:01:43|68248.39
14:01:45|68234.01
14:01:46|68215.83
14:01:47|68187.76
14:01:48|68223.9
14:01:49|68204.63
14:01:50|68197.46
14:01:51|68208.39
14:01:52|68246.01
14:01:53|68236.4
14:01:54|68243.11
14:01:55|68236.01
14:01:56|68226.01
14:01:57|68224.01
14:01:58|68206.
14:01:59|68196.
14:02:00|68186.5
14:02:01|68203.87
14:02:02|68178.12
14:02:03|68155.49
14:02:04|68143.23
14:02:05|68144.32
14:02:06|68132.84
14:02:07|68156.
14:02:08|68178.1
14:02:09|68156.
14:02:10|68158.1
14:02:11|68179.99
14:02:12|68179.77
14:02:13|68192.73
14:02:14|68209.99
14:02:15|68202.75
14:02:17|68156.33
14:02:18|68169.14
14:02:18|68187.99
14:02:21|68187.86
14:02:22|68176.
14:02:22|68161.52
14:02:23|68162.01
14:02:24|68162.
14:02:26|68140.92
14:02:27|68138.
14:02:28|68130.
14:02:29|68120.
14:02:29|68104.04
14:02:30|68093.87
14:02:32|68076.62
14:02:34|68050.53
14:02:34|68067.14
14:02:35|68040.41
14:02:36|68040.88
14:02:38|68027.99
14:02:39|68037.98
14:02:40|68030.76
14:02:41|68024.
14:02:42|68025.11
14:02:43|68048.
14:02:44|68047.85
14:02:45|68041.97
14:02:46|68028.
14:02:47|68060.94
14:02:48|68032.
14:02:49|68031.88
14:02:50|68038.16
14:02:51|68081.42
14:02:52|68047.37
14:02:53|68074.92
14:02:55|68109.99
14:02:56|68092.27
14:02:57|68140.
14:02:58|68136.96
14:02:59|68142.14
14:03:00|68136.01
14:03:01|68116.
14:03:02|68114.
14:03:03|68128.
14:03:04|68117.05
14:03:05|68145.11
14:03:06|68148.42
14:03:07|68143.99
14:03:08|68164.93
14:03:09|68176.32
14:03:10|68180.58
14:03:11|68189.87
14:03:12|68195.44
14:03:13|68175.62
14:03:14|68161.92
14:03:15|68165.15
14:03:16|68175.97
14:03:17|68173.24
14:03:18|68189.99
14:03:19|68181.99
14:03:20|68188.94
14:03:21|68206.18
14:03:23|68203.63
14:03:24|68188.99
14:03:25|68177.14
14:03:26|68157.63
14:03:26|68155.1
14:03:28|68164.59
14:03:28|68140.29
14:03:30|68143.63
14:03:30|68130.72
14:03:32|68124.04
14:03:33|68112.01
14:03:34|68127.97
14:03:35|68108.
14:03:36|68099.61
14:03:36|68088.01
14:03:38|68086.57
14:03:39|68056.83
14:03:40|68052.12
14:03:41|68046.03
14:03:42|68034.57
14:03:43|68057.87
14:03:45|68086.64
14:03:46|68080.32
14:03:46|68060.36
14:03:48|68052.98
14:03:49|68042.12
14:03:50|68041.49
14:03:50|68034.65
14:03:51|68023.7
14:03:53|68017.98
14:03:53|68015.1
14:03:54|68007.99
14:03:55|68009.9
14:03:57|68013.99
14:03:58|68003.87
14:03:59|67990.1
14:03:59|67986.04
14:04:00|67988.7
14:04:01|68006.57
14:04:02|67995.1
14:04:03|68053.77
14:04:04|68070.01
14:04:05|68090.47
14:04:07|68053.
14:04:07|68055.32
14:04:08|68040.
14:04:09|68022.93
14:04:10|67994.
14:04:12|67993.44
14:04:12|68005.99
14:04:13|68021.96
14:04:15|68021.9
14:04:15|68037.2
14:04:16|68010.1
14:04:18|68012.01
14:04:19|68005.88
14:04:20|68005.43
14:04:21|68016.72
14:04:23|68036.01
14:04:23|68013.52
14:04:25|68012.01
14:04:26|68003.46
14:04:26|68010.
14:04:28|68020.1
14:04:28|68068.99
14:04:29|68066.35
14:04:30|68056.73
14:04:32|68051.48
14:04:33|68024.61
14:04:34|68016.
14:04:35|68030.43
14:04:36|68022.15
14:04:37|68022.79
14:04:38|68029.59
14:04:39|68032.79
14:04:40|68038.63
14:04:41|68056.68
14:04:42|68062.54
14:04:44|68065.91
14:04:44|68058.85
14:04:45|68058.14
14:04:46|68049.59
14:04:47|68050.14
14:04:49|68039.39
14:04:50|68046.01
14:04:50|67970.61
14:04:52|67999.65
14:04:53|68011.84
14:04:53|68012.57
14:04:55|68019.99
14:04:56|68033.76
14:04:56|68018.01
14:04:58|68014.01
14:04:59|68013.87
14:04:59|68003.97
14:05:00|68001.98
14:05:02|67999.59
14:05:03|67973.
14:05:03|67975.02
14:05:04|67952.97
14:05:06|67955.99
14:05:06|67949.99
14:05:08|67943.94
14:05:09|67950.
14:05:09|67945.32
14:05:11|67936.1
14:05:12|67921.12
14:05:13|67909.95
14:05:14|67897.31
14:05:15|67895.88
14:05:16|67880.15
14:05:17|67892.
14:05:18|67890.79
14:05:19|67880.37
14:05:20|67892.02
14:05:21|67881.62
14:05:22|67882.
14:05:23|67874.35
14:05:24|67866.07
14:05:25|67865.99
14:05:26|67866.
14:05:27|67865.98
14:05:28|67862.01
14:05:29|67847.99
14:05:30|67821.1
14:05:31|67840.06
14:05:33|67845.02
14:05:34|67830.03
14:05:34|67825.45
14:05:35|67818.
14:05:37|67795.89
14:05:37|67779.99
14:05:39|67788.78
14:05:40|67764.34
14:05:41|67748.96
14:05:42|67751.
14:05:43|67737.99
14:05:44|67764.
14:05:45|67764.81
14:05:46|67764.01
14:05:47|67760.99
14:05:49|67760.12
14:05:49|67784.11
14:05:51|67800.02
14:05:51|67821.85
14:05:53|67820.08
14:05:54|67836.15
14:05:55|67846.51
14:05:55|67850.
14:05:56|67857.74
14:05:58|67861.87
14:05:58|67861.58
14:05:59|67847.99
14:06:01|67850.
14:06:01|67855.64
14:06:02|67866.8
14:06:04|67856.97
14:06:05|67888.
14:06:06|67898.
14:06:07|67893.17
14:06:08|67890.05
14:06:08|67914.
14:06:09|67922.
14:06:11|67907.01
14:06:11|67927.26
14:06:12|67938.79
14:06:14|67941.14
14:06:14|67950.
14:06:15|67942.
14:06:16|67951.99
14:06:17|67954.29
14:06:19|67950.44
14:06:20|67939.9
14:06:20|67940.68
14:06:22|67923.56
14:06:23|67913.69
14:06:24|67914.28
14:06:25|67863.69
14:06:26|67885.29
14:06:28|67895.26
14:06:28|67911.87
14:06:30|67909.4
14:06:30|67899.22
14:06:31|67917.04
14:06:33|67890.86
14:06:34|67892.26
14:06:35|67902.
14:06:36|67890.57
14:06:37|67912.
14:06:38|67935.88
14:06:42|67937.99
14:06:43|67921.09
14:06:44|67923.71
14:06:45|67943.92
14:06:46|67934.01
14:06:47|67960.
14:06:48|67960.01
14:06:49|67954.4
14:06:50|67956.14
14:06:51|67946.01
14:06:52|67924.
14:06:53|67918.5
14:06:54|67924.13
14:06:55|67937.54
14:06:56|67938.62
14:06:57|67952.01
14:06:58|67947.98
14:06:59|67954.01
14:07:00|67946.2
14:07:01|67943.97
14:07:02|67932.89
14:07:03|67932.79
14:07:04|67938.03
14:07:05|67925.32
14:07:06|67901.03
14:07:07|67905.53
14:07:08|67917.85
14:07:09|67934.
14:07:10|67926.71
14:07:11|67912.51
14:07:12|67923.99
14:07:13|67924.01
14:07:14|67953.46
14:07:15|67940.35
14:07:16|67942.
14:07:17|67948.38
14:07:18|67972.97
14:07:19|67965.99
14:07:20|67984.
14:07:22|68010.39
14:07:22|68018.26
14:07:23|68047.23
14:07:25|68044.14
14:07:26|68011.02
14:07:27|68022.
14:07:27|68009.88
14:07:29|68024.
14:07:30|68030.92
14:07:31|68030.45
14:07:32|68038.73
14:07:32|68047.99
14:07:34|68068.01
14:07:35|68105.99
14:07:36|68108.01
14:07:36|68132.12
14:07:38|68136.02
14:07:39|68172.
14:07:40|68186.
14:07:41|68177.84
14:07:41|68144.12
14:07:43|68140.81
14:07:44|68138.97
14:07:45|68150.88
14:07:46|68163.97
14:07:47|68142.
14:07:48|68172.69
14:07:49|68157.97
14:07:50|68172.34
14:07:51|68167.84
14:07:52|68176.01
14:07:53|68194.03
14:07:54|68190.
14:07:55|68237.51
14:07:56|68221.35
14:07:58|68244.
14:07:58|68235.85
14:08:00|68242.33
14:08:00|68236.
14:08:01|68267.4
14:08:02|68268.
14:08:03|68282.89
14:08:04|68278.
14:08:05|68283.96
14:08:06|68267.99
14:08:08|68255.79
14:08:08|68217.17
14:08:09|68223.99
14:08:10|68251.81
14:08:11|68268.15
14:08:12|68283.73
14:08:13|68284.5
14:08:14|68296.03
14:08:15|68312.
14:08:16|68370.4
14:08:17|68362.
14:08:19|68362.
14:08:20|68362.69
14:08:20|68340.
14:08:22|68377.07
14:08:23|68402.
14:08:24|68380.01
14:08:26|68402.01
14:08:26|68427.78
14:08:28|68400.13
14:08:29|68388.35
14:08:29|68411.7
14:08:31|68390.01
14:08:32|68394.12
14:08:32|68372.52
14:08:34|68350.5
14:08:34|68330.95
14:08:36|68419.82
14:08:36|68400.
14:08:38|68408.07
14:08:39|68417.88
14:08:40|68423.87
14:08:40|68433.08
14:08:42|68436.
14:08:42|68436.
14:08:44|68460.45
14:08:45|68431.89
14:08:45|68455.72
14:08:47|68461.31
14:08:48|68450.
14:08:49|68471.21
14:08:50|68456.
14:08:51|68467.99
14:08:52|68459.34
14:08:53|68468.01
14:08:54|68450.13
14:08:55|68443.97
14:08:56|68468.76
14:08:57|68420.57
14:08:58|68411.13
14:08:59|68426.
14:09:00|68483.54
14:09:01|68450.
14:09:02|68450.1
14:09:03|68463.87
14:09:04|68432.
14:09:05|68405.8
14:09:06|68436.95
14:09:07|68468.
14:09:08|68432.01
14:09:09|68442.01
14:09:10|68452.79
14:09:11|68434.08
14:09:12|68459.97
14:09:13|68489.43
14:09:14|68504.
14:09:15|68525.18
14:09:16|68520.01
14:09:17|68521.99
14:09:18|68486.25
14:09:19|68480.
14:09:20|68476.
14:09:21|68509.99
14:09:23|68489.44
14:09:24|68460.01
14:09:25|68464.01
14:09:26|68438.46
14:09:27|68422.16
14:09:28|68369.79
14:09:29|68353.88
14:09:30|68351.96
14:09:31|68349.87
14:09:32|68369.22
14:09:33|68389.88
14:09:34|68386.98
14:09:35|68360.
14:09:36|68353.8
14:09:37|68364.
14:09:38|68391.28
14:09:39|68404.71
14:09:40|68426.
14:09:41|68424.15
14:09:42|68444.
14:09:43|68470.83
14:09:44|68444.75
14:09:45|68458.
14:09:46|68462.
14:09:47|68459.43
14:09:49|68465.86
14:09:49|68488.76
14:09:50|68470.12
14:09:51|68451.34
14:09:52|68460.71
14:09:53|68497.25
14:09:54|68502.
14:09:56|68468.88
14:09:57|68454.02
14:09:57|68430.59
14:09:58|68411.85
14:09:59|68412.27
14:10:00|68439.98
14:10:01|68474.83
14:10:02|68499.24
14:10:03|68504.01
14:10:04|68496.14
14:10:05|68468.81
14:10:06|68477.86
14:10:07|68495.99
14:10:09|68495.92
14:10:10|68497.68
14:10:11|68525.46
14:10:11|68520.15
14:10:12|68507.99
14:10:14|68512.44
14:10:15|68515.99
14:10:15|68524.87
14:10:16|68524.02
14:10:17|68510.73
14:10:18|68481.16
14:10:20|68462.44
14:10:20|68495.76
14:10:21|68524.
14:10:23|68532.02
14:10:24|68537.99
14:10:25|68533.99
14:10:26|68497.61
14:10:27|68509.69
14:10:28|68508.
14:10:29|68501.99
14:10:30|68497.77
14:10:31|68537.
14:10:32|68552.94
14:10:33|68516.
14:10:34|68547.29
14:10:35|68555.09
14:10:36|68553.99
14:10:37|68537.51
14:10:38|68543.99
14:10:39|68542.03
14:10:40|68541.98
14:10:41|68539.75
14:10:42|68544.95
14:10:43|68537.88
14:10:44|68533.99
14:10:45|68504.96
14:10:46|68535.56
14:10:47|68551.09
14:10:49|68533.97
14:10:49|68534.26
14:10:50|68542.79
14:10:52|68552.71
14:10:52|68545.99
14:10:53|68528.17
14:10:54|68542.01
14:10:56|68543.73
14:10:57|68576.
14:10:57|68565.31
14:10:58|68548.13
14:11:00|68553.
14:11:00|68535.99
14:11:01|68530.32
14:11:02|68520.
14:11:03|68539.06
14:11:05|68566.
14:11:05|68558.57
14:11:06|68545.99
14:11:07|68552.03
14:11:08|68578.75
14:11:10|68566.
14:11:11|68533.88
14:11:12|68544.16
14:11:13|68570.
14:11:13|68560.65
14:11:15|68561.99
14:11:16|68572.
14:11:17|68560.3
14:11:18|68599.74
14:11:19|68588.71
14:11:20|68618.
14:11:20|68593.21
14:11:21|68609.41
14:11:24|68678.36
14:11:25|68732.
14:11:26|68742.03
14:11:27|68687.49
14:11:28|68714.26
14:11:29|68742.
14:11:30|68719.72
14:11:31|68726.25
14:11:33|68712.13
14:11:33|68725.52
14:11:34|68730.
14:11:35|68762.
14:11:37|68752.62
14:11:37|68756.01
14:11:39|68758.01
14:11:39|68737.6
14:11:41|68754.93
14:11:41|68745.38
14:11:42|68738.25
14:11:43|68758.
14:11:45|68760.01
14:11:46|68755.86
14:11:46|68735.87
14:11:47|68738.13
14:11:48|68768.
14:11:50|68760.69
14:11:51|68754.26
14:11:51|68751.94
14:11:53|68737.42
14:11:53|68717.44
14:11:55|68732.01
14:11:55|68740.56
14:11:57|68777.46
14:11:58|68777.87
14:11:59|68771.04
14:12:00|68779.99
14:12:01|68808.29
14:12:02|68767.01
14:12:03|68744.68
14:12:04|68750.15
14:12:05|68774.
14:12:06|68778.02
14:12:07|68789.9
14:12:08|68814.01
14:12:09|68836.19
14:12:10|68805.99
14:12:11|68804.81
14:12:12|68783.45
14:12:13|68808.98
14:12:14|68810.
14:12:15|68816.01
14:12:16|68812.6
14:12:17|68822.45
14:12:18|68810.07
14:12:19|68804.31
14:12:20|68798.16
14:12:21|68801.95
14:12:22|68810.88
14:12:23|68791.68
14:12:24|68786.01
14:12:25|68760.53
14:12:26|68750.27
14:12:27|68730.2
14:12:28|68711.84
14:12:29|68706.
14:12:30|68705.7
14:12:31|68740.08
14:12:33|68720.
14:12:33|68716.99
14:12:34|68705.88
14:12:35|68682.81
14:12:37|68652.
14:12:37|68698.24
14:12:39|68709.99
14:12:40|68737.88
14:12:41|68726.
14:12:41|68710.
14:12:42|68707.21
14:12:43|68737.69
14:12:44|68775.
14:12:45|68728.19
14:12:46|68710.69
14:12:47|68760.26
14:12:48|68770.
14:12:50|68766.
14:12:51|68753.98
14:12:51|68764.87
14:12:53|68802.
14:12:54|68806.42
14:12:55|68820.
14:12:56|68823.75
14:12:56|68835.46
14:12:57|68846.01
14:12:59|68832.83
14:13:00|68836.
14:13:01|68832.
14:13:02|68835.64
14:13:03|68830.01
14:13:04|68807.84
14:13:04|68787.14
14:13:05|68806.89
14:13:07|68786.69
14:13:08|68786.17
14:13:08|68786.26
14:13:10|68776.46
14:13:11|68755.42
14:13:11|68740.82
14:13:13|68748.01
14:13:13|68750.
14:13:15|68750.01
14:13:15|68711.92
14:13:17|68709.99
14:13:17|68724.4
14:13:18|68713.42
14:13:19|68718.59
14:13:20|68714.01
14:13:21|68710.13
14:13:23|68749.86
14:13:24|68756.52
14:13:24|68755.96
14:13:25|68753.95
14:13:27|68787.53
14:13:28|68753.99
14:13:29|68739.99
14:13:30|68750.01
14:13:31|68764.28
14:13:32|68785.
14:13:33|68790.06
14:13:35|68795.88
14:13:36|68791.87
14:13:37|68780.02
14:13:37|68804.76
14:13:39|68790.
14:13:40|68800.22
14:13:41|68776.46
14:13:42|68764.13
14:13:43|68779.88
14:13:44|68810.
14:13:45|68816.29
14:13:46|68808.14
14:13:47|68805.44
14:13:48|68790.
14:13:49|68800.
14:13:50|68793.99
14:13:51|68787.97
14:13:52|68802.98
14:13:53|68823.99
14:13:54|68821.88
14:13:55|68808.01
14:13:56|68793.77
14:13:57|68782.01
14:13:58|68776.
14:13:59|68786.
14:14:00|68780.52
14:14:01|68776.
14:14:02|68816.02
14:14:03|68799.73
14:14:04|68810.01
14:14:05|68804.16
14:14:06|68809.87
14:14:07|68817.86
14:14:08|68797.98
14:14:09|68830.87
14:14:10|68822.85
14:14:11|68813.92
14:14:12|68781.21
14:14:13|68765.51
14:14:14|68769.96
14:14:15|68742.72
14:14:16|68726.73
14:14:17|68716.88
14:14:18|68715.85
14:14:19|68704.89
14:14:20|68709.73
14:14:21|68732.
14:14:22|68728.01
14:14:23|68739.46
14:14:24|68717.
14:14:26|68707.87
14:14:27|68703.88
14:14:28|68709.7
14:14:29|68715.87
14:14:30|68725.98
14:14:32|68706.49
14:14:32|68695.1
14:14:33|68677.15
14:14:34|68668.
14:14:36|68687.32
14:14:37|68694.3
14:14:38|68703.97
14:14:39|68677.08
14:14:40|68680.13
14:14:40|68697.98
14:14:41|68693.07
14:14:43|68687.86
14:14:43|68694.
14:14:45|68695.1
14:14:46|68697.83
14:14:47|68691.88
14:14:48|68682.
14:14:48|68651.74
14:14:50|68667.99
14:14:51|68662.01
14:14:52|68646.
14:14:53|68643.37
14:14:54|68647.
14:14:55|68657.88
14:14:56|68628.57
14:14:57|68633.72
14:14:58|68627.33
14:14:59|68573.85
14:15:00|68613.88
14:15:01|68626.01
14:15:02|68660.46
14:15:03|68632.3
14:15:05|68662.39
14:15:06|68672.
14:15:07|68680.
14:15:08|68670.46
14:15:09|68666.01
14:15:10|68700.55
14:15:11|68736.27
14:15:12|68733.99
14:15:13|68755.17
14:15:14|68733.2
14:15:15|68722.95
14:15:16|68750.93
14:15:18|68740.
14:15:18|68749.22
14:15:19|68715.99
14:15:20|68741.99
14:15:21|68744.
14:15:22|68739.9
14:15:24|68754.12
14:15:25|68769.99
14:15:26|68776.46
14:15:26|68788.22
14:15:28|68777.65
14:15:29|68806.
14:15:30|68807.03
14:15:31|68804.53
14:15:33|68823.93
14:15:33|68848.99
14:15:35|68840.02
14:15:36|68855.18
14:15:37|68857.72
14:15:38|68853.33
14:15:39|68866.53
14:15:40|68868.45
14:15:42|68887.98
14:15:43|68887.15
14:15:43|68874.16
14:15:44|68850.7
14:15:45|68874.
14:15:46|68880.37
14:15:47|68884.01
14:15:48|68875.1
14:15:49|68880.41
14:15:50|68887.76
14:15:51|68904.01
14:15:52|68908.
14:15:54|68904.13
14:15:54|68883.06
14:15:55|68895.1
14:15:56|68877.65
14:15:57|68888.15
14:15:58|68878.37
14:15:59|68884.85
14:16:00|68870.1
14:16:01|68894.89
14:16:02|68876.73
14:16:03|68891.98
14:16:05|68888.25
14:16:05|68884.25
14:16:07|68887.99
14:16:08|68878.63
14:16:08|68884.36
14:16:10|68893.35
14:16:10|68884.05
14:16:11|68906.33
14:16:12|68874.69
14:16:13|68884.
14:16:15|68902.28
14:16:15|68887.74
14:16:16|68903.99
14:16:17|68884.56
14:16:18|68880.1
14:16:19|68887.37
14:16:20|68871.83
14:16:21|68842.46
14:16:22|68806.68
14:16:23|68780.
14:16:25|68738.
14:16:27|68752.52
14:16:27|68761.17
14:16:28|68776.62
14:16:29|68719.11
14:16:31|68695.67
14:16:31|68745.99
14:16:32|68762.86
14:16:33|68725.88
14:16:35|68725.99
14:16:36|68752.
14:16:36|68746.04
14:16:37|68723.99
14:16:38|68735.84
14:16:40|68732.4
14:16:41|68705.56
14:16:42|68683.73
14:16:43|68728.
14:16:43|68731.99
14:16:46|68749.9
14:16:46|68746.2
14:16:47|68743.71
14:16:48|68764.93
14:16:49|68751.62
14:16:50|68757.26
14:16:52|68742.13
14:16:53|68745.45
14:16:53|68752.55
14:16:54|68723.81
14:16:56|68730.78
14:16:57|68708.
14:16:58|68710.03
14:16:59|68691.99
14:17:00|68669.62
14:17:01|68689.87
14:17:02|68685.88
14:17:03|68714.
14:17:04|68763.71
14:17:05|68792.45
14:17:06|68798.6
14:17:07|68800.02
14:17:08|68840.
14:17:09|68898.06
14:17:10|68870.39
14:17:11|68868.11
14:17:12|68844.65
14:17:13|68812.
14:17:14|68835.87
14:17:15|68833.99
14:17:16|68830.01
14:17:17|68812.
14:17:18|68794.
14:17:19|68848.
14:17:20|68872.01
14:17:21|68869.22
14:17:22|68866.1
14:17:24|68859.96
14:17:25|68831.86
14:17:26|68824.22
14:17:28|68825.1
14:17:29|68840.
14:17:30|68834.01
14:17:31|68816.09
14:17:32|68900.
14:17:33|68872.07
14:17:34|68938.61
14:17:35|68935.99
14:17:36|68934.19
14:17:37|68941.97
14:17:38|68939.92
14:17:39|68942.96
14:17:40|68919.81
14:17:41|68928.45
14:17:42|68932.01
14:17:43|68948.81
14:17:44|68941.96
14:17:46|68955.84
14:17:46|68941.51
14:17:47|68953.97
14:17:49|68954.
14:17:50|68956.
14:17:50|68963.99
14:17:51|68956.
14:17:52|68952.
14:17:54|68970.
14:17:54|68959.74
14:17:55|68949.99
14:17:57|68972.23
14:17:57|68970.77
14:17:58|68960.23
14:17:59|68952.
14:18:00|68956.52
14:18:02|68954.71
14:18:03|68956.89
14:18:04|68936.
14:18:04|68911.45
14:18:05|68916.
14:18:07|68927.83
14:18:08|68948.
14:18:09|68952.
14:18:10|68951.85
14:18:11|68941.32
14:18:12|68914.
14:18:13|68870.
14:18:13|68858.
14:18:14|68848.02
14:18:16|68858.13
14:18:16|68850.08
14:18:18|68839.9
14:18:19|68855.1
14:18:20|68833.1
14:18:20|68865.41
14:18:22|68861.78
14:18:23|68860.
14:18:24|68896.01
14:18:25|68907.11
14:18:27|68962.73
14:18:28|68932.04
14:18:30|68896.16
14:18:31|68914.66
14:18:31|68948.
14:18:33|68908.12
14:18:33|68920.01
14:18:35|68926.
14:18:35|68938.13
14:18:37|68931.59
14:18:38|68901.44
14:18:39|68889.97
14:18:40|68878.24
14:18:41|68909.99
14:18:41|68904.64
14:18:43|68874.5
14:18:44|68902.99
14:18:45|68894.01
14:18:46|68906.12
14:18:46|68901.22
14:18:49|68894.22
14:18:49|68894.45
14:18:50|68902.73
14:18:52|68905.71
14:18:52|68916.69
14:18:53|68917.01
14:18:54|68910.01
14:18:55|68918.14
14:18:56|68914.38
14:18:57|68914.35
14:18:59|68899.87
14:19:00|68875.89
14:19:00|68868.
14:19:01|68866.79
14:19:03|68852.51
14:19:04|68869.99
14:19:05|68870.
14:19:06|68885.03
14:19:07|68885.6
14:19:08|68886.
14:19:09|68855.55
14:19:10|68824.
14:19:11|68851.98
14:19:12|68865.
14:19:13|68859.87
14:19:14|68864.77
14:19:15|68875.58
14:19:16|68840.13
14:19:17|68911.45
14:19:18|68917.16
14:19:19|68916.01
14:19:20|68933.52
14:19:21|68936.1
14:19:22|68915.24
14:19:23|68900.12
14:19:24|68895.19
14:19:25|68867.12
14:19:26|68880.78
14:19:28|68900.
14:19:29|68909.99
14:19:30|68913.99
14:19:31|68912.89
14:19:32|68888.
14:19:33|68886.01
14:19:34|68853.64
14:19:35|68844.
14:19:37|68843.75
14:19:38|68834.01
14:19:39|68853.96
14:19:40|68850.96
14:19:41|68871.88
14:19:42|68863.14
14:19:42|68854.01
14:19:43|68850.01
14:19:44|68863.37
14:19:46|68884.63
14:19:47|68873.99
14:19:47|68866.53
14:19:49|68851.99
14:19:50|68844.34
14:19:50|68839.44
14:19:52|68850.02
14:19:53|68850.12
14:19:54|68857.75
14:19:54|68846.74
14:19:56|68837.33
14:19:57|68832.
14:19:57|68842.
14:19:58|68852.74
14:19:59|68838.3
14:20:00|68855.88
14:20:02|68854.
14:20:03|68850.1
14:20:04|68858.01
14:20:04|68855.48
14:20:06|68869.52
14:20:07|68887.07
14:20:08|68889.51
14:20:09|68879.54
14:20:10|68891.75
14:20:11|68896.
14:20:11|68889.8
14:20:13|68880.15
14:20:14|68875.98
14:20:15|68848.
14:20:16|68846.01
14:20:17|68866.
14:20:18|68885.99
14:20:18|68882.
14:20:20|68884.14
14:20:21|68873.83
14:20:22|68882.02
14:20:23|68884.13
14:20:24|68894.23
14:20:25|68932.07
14:20:26|68939.3
14:20:27|68933.76
14:20:29|68944.
14:20:30|68940.
14:20:30|68944.21
14:20:32|68962.41
14:20:33|68964.21
14:20:35|68965.84
14:20:36|68971.62
14:20:36|68990.
14:20:38|68977.99
14:20:38|68972.78
14:20:39|68976.01
14:20:41|68976.01
14:20:41|68981.65
14:20:43|68990.
14:20:43|69000.
14:20:44|68995.51
14:20:46|68988.
14:20:46|68991.48
14:20:47|68999.88
14:20:48|68990.01
14:20:49|68999.45
14:20:50|69000.
14:20:51|69000.
14:20:52|69018.73
14:20:54|69019.99
14:20:55|69034.
14:20:56|69020.
14:20:57|69044.
14:20:58|69070.15
14:20:59|69099.99
14:21:00|69090.34
14:21:00|69079.49
14:21:01|69098.44
14:21:02|69076.78
14:21:03|69039.99
14:21:05|69036.76
14:21:05|69046.01
14:21:07|69034.01
14:21:08|69048.76
14:21:09|69041.99
14:21:10|69030.
14:21:11|69028.15
14:21:12|69022.01
14:21:13|69028.01
14:21:14|68982.57
14:21:15|68978.
14:21:16|68960.01
14:21:17|68956.
14:21:18|68951.99
14:21:19|68994.01
14:21:20|68977.99
14:21:21|69045.82
14:21:22|69029.08
14:21:23|69010.
14:21:24|69026.05
14:21:25|69057.47
14:21:26|69066.02
14:21:27|69106.99
14:21:28|69149.99
14:21:29|69173.32
14:21:31|69182.
14:21:32|69207.4
14:21:33|69248.
14:21:34|69236.82
14:21:35|69269.08
14:21:35|69302.
14:21:37|69341.9
14:21:38|69385.92
14:21:40|69253.13
14:21:40|69272.
14:21:41|69276.
14:21:43|69267.18
14:21:44|69281.96
14:21:44|69286.94
14:21:45|69311.
14:21:46|69301.41
14:21:48|69294.
14:21:48|69312.01
14:21:50|69338.21
14:21:50|69302.
14:21:51|69312.84
14:21:52|69276.28
14:21:53|69262.
14:21:55|69243.04
14:21:55|69281.72
14:21:57|69220.23
14:21:58|69221.23
14:21:59|69211.
14:22:00|69208.15
14:22:01|69199.71
14:22:02|69227.68
14:22:03|69275.29
14:22:04|69280.
14:22:05|69262.25
14:22:07|69342.41
14:22:07|69312.55
14:22:08|69332.02
14:22:10|69314.
14:22:11|69349.98
14:22:11|69262.57
14:22:12|69247.65
14:22:14|69280.
14:22:15|69267.21
14:22:16|69268.01
14:22:16|69298.
14:22:17|69354.35
14:22:18|69310.
14:22:19|69306.74
14:22:20|69335.74
14:22:21|69336.42
14:22:22|69328.
14:22:23|69330.16
14:22:24|69341.46
14:22:26|69359.84
14:22:27|69345.44
14:22:29|69305.62
14:22:30|69312.17
14:22:31|69339.87
14:22:32|69362.
14:22:34|69419.21
14:22:35|69429.22
14:22:36|69448.
14:22:37|69463.88
14:22:38|69406.
14:22:39|69367.99
14:22:40|69371.04
14:22:42|69381.32
14:22:43|69406.01
14:22:43|69400.
14:22:44|69371.2
14:22:45|69335.38
14:22:46|69354.01
14:22:48|69348.12
14:22:49|69330.
14:22:49|69324.01
14:22:51|69338.9
14:22:52|69327.71
14:22:53|69296.01
14:22:54|69315.09
14:22:55|69339.73
14:22:56|69378.01
14:22:57|69383.99
14:22:58|69344.
14:22:59|69340.01
14:23:00|69333.98
14:23:01|69345.99
14:23:02|69374.9
14:23:04|69381.19
14:23:04|69414.01
14:23:05|69416.16
14:23:07|69402.01
14:23:08|69391.88
14:23:09|69410.17
14:23:10|69395.73
14:23:11|69389.99
14:23:12|69369.08
14:23:13|69374.88
14:23:14|69375.84
14:23:15|69377.87
14:23:16|69330.67
14:23:17|69355.17
14:23:19|69333.29
14:23:20|69344.
14:23:20|69344.13
14:23:21|69331.06
14:23:22|69312.26
14:23:23|69300.
14:23:25|69315.6
14:23:25|69366.
14:23:26|69411.96
14:23:27|69416.8
14:23:28|69409.98
14:23:30|69402.
14:23:32|69400.
14:23:32|69410.73
14:23:33|69409.53
14:23:34|69422.
14:23:36|69412.02
14:23:36|69415.15
14:23:38|69417.01
14:23:38|69398.49
14:23:40|69394.25
14:23:41|69394.01
14:23:42|69364.52
14:23:43|69367.99
14:23:44|69352.
14:23:45|69350.8
14:23:47|69344.95
14:23:48|69398.21
14:23:48|69402.01
14:23:49|69408.83
14:23:51|69394.01
14:23:52|69406.14
14:23:53|69386.
14:23:53|69396.2
14:23:54|69404.01
14:23:55|69404.53
14:23:57|69415.75
14:23:58|69374.
14:23:59|69342.34
14:23:59|69354.09
14:24:00|69352.04
14:24:02|69380.15
14:24:02|69405.61
14:24:03|69396.
14:24:04|69390.83
14:24:05|69370.
14:24:07|69371.27
14:24:08|69358.
14:24:09|69363.2
14:24:09|69392.
14:24:10|69391.3
14:24:12|69392.
14:24:13|69388.63
14:24:14|69379.99
14:24:15|69368.
14:24:15|69381.99
14:24:16|69362.65
14:24:18|69384.38
14:24:18|69373.99
14:24:19|69371.5
14:24:21|69388.93
14:24:22|69385.99
14:24:22|69374.02
14:24:24|69405.
14:24:25|69402.6
14:24:26|69400.
14:24:26|69411.99
14:24:28|69426.
14:24:29|69412.18
14:24:30|69418.89
14:24:32|69425.74
14:24:33|69416.77
14:24:34|69400.72
14:24:35|69370.91
14:24:37|69352.64
14:24:38|69350.9
14:24:38|69349.64
14:24:39|69358.01
14:24:40|69350.02
14:24:42|69332.01
14:24:43|69297.33
14:24:43|69282.
14:24:44|69283.87
14:24:45|69256.56
14:24:46|69234.09
14:24:47|69204.62
14:24:48|69199.96
14:24:49|69223.
14:24:51|69232.05
14:24:51|69206.13
14:24:53|69150.06
14:24:54|69152.4
14:24:54|69148.
14:24:57|69130.98
14:24:58|69206.77
14:24:58|69183.19
14:25:00|69192.
14:25:01|69208.15
14:25:02|69244.54
14:25:03|69264.84
14:25:03|69264.04
14:25:05|69286.1
14:25:06|69319.39
14:25:06|69306.08
14:25:07|69361.03
14:25:09|69344.66
14:25:10|69350.21
14:25:11|69383.03
14:25:12|69390.12
14:25:13|69399.32
14:25:14|69381.58
14:25:15|69403.21
14:25:16|69411.07
14:25:17|69394.45
14:25:18|69387.99
14:25:19|69354.5
14:25:20|69362.93
14:25:21|69357.74
14:25:22|69346.
14:25:23|69343.88
14:25:24|69342.
14:25:25|69344.12
14:25:26|69298.41
14:25:28|69282.
14:25:28|69262.24
14:25:30|69263.28
14:25:31|69235.99
14:25:33|69261.88
14:25:34|69291.47
14:25:35|69287.93
14:25:36|69287.99
14:25:37|69316.31
14:25:38|69301.99
14:25:39|69310.49
14:25:40|69299.38
14:25:41|69289.86
14:25:42|69288.
14:25:43|69291.64
14:25:44|69307.75
14:25:46|69313.72
14:25:46|69291.58
14:25:48|69262.58
14:25:49|69276.59
14:25:50|69260.01
14:25:51|69238.24
14:25:51|69236.
14:25:53|69244.
14:25:54|69226.26
14:25:55|69220.02
14:25:56|69258.55
14:25:58|69274.
14:25:58|69275.88
14:26:00|69284.
14:26:01|69305.35
14:26:01|69290.
14:26:03|69301.47
14:26:04|69337.99
14:26:05|69343.98
14:26:06|69319.66
14:26:07|69309.8
14:26:08|69308.
14:26:09|69298.13
14:26:10|69305.96
14:26:11|69241.01
14:26:12|69249.87
14:26:14|69256.52
14:26:15|69263.86
14:26:16|69250.01
14:26:17|69216.32
14:26:17|69220.6
14:26:18|69226.46
14:26:19|69236.85
14:26:21|69237.98
14:26:22|69233.25
14:26:23|69216.01
14:26:24|69208.14
14:26:25|69223.18
14:26:26|69221.21
14:26:27|69248.
14:26:28|69282.26
14:26:29|69285.7
14:26:30|69280.
14:26:31|69303.99
14:26:33|69292.
14:26:35|69260.3
14:26:35|69264.
14:26:36|69288.8
14:26:37|69308.01
14:26:38|69302.
14:26:40|69329.01
14:26:40|69264.
14:26:41|69265.76
14:26:42|69273.63
14:26:43|69288.25
14:26:44|69304.
14:26:45|69316.01
14:26:46|69302.13
14:26:47|69332.
14:26:49|69328.
14:26:49|69326.01
14:26:51|69313.24
14:26:52|69313.66
14:26:53|69338.
14:26:54|69348.69
14:26:55|69350.01
14:26:56|69362.
14:26:57|69382.14
14:26:58|69353.94
14:26:59|69336.
14:27:00|69346.
14:27:01|69386.
14:27:02|69412.01
14:27:03|69425.64
14:27:04|69396.03
14:27:05|69386.
14:27:06|69402.2
14:27:07|69422.66
14:27:08|69397.69
14:27:09|69384.93
14:27:10|69400.95
14:27:11|69410.09
14:27:12|69426.01
14:27:13|69419.82
14:27:14|69391.4
14:27:16|69367.89
14:27:17|69347.88
14:27:17|69280.
14:27:18|69268.65
14:27:19|69292.01
14:27:20|69326.
14:27:21|69324.03
14:27:22|69290.44
14:27:23|69276.38
14:27:24|69282.
14:27:25|69242.
14:27:26|69252.01
14:27:28|69264.37
14:27:28|69259.69
14:27:29|69291.99
14:27:30|69305.72
14:27:31|69284.63
14:27:33|69274.01
14:27:34|69294.01
14:27:36|69274.
14:27:36|69293.14
14:27:37|69295.87
14:27:38|69317.41
14:27:40|69301.86
14:27:41|69300.81
14:27:42|69270.
14:27:42|69279.66
14:27:44|69277.22
14:27:44|69264.01
14:27:46|69238.01
14:27:47|69248.8
14:27:48|69255.99
14:27:48|69253.87
14:27:50|69246.44
14:27:51|69256.67
14:27:52|69278.
14:27:53|69274.01
14:27:54|69277.73
14:27:55|69288.57
14:27:56|69283.63
14:27:57|69279.99
14:27:58|69259.81
14:27:59|69242.
14:28:01|69253.2
14:28:01|69257.94
14:28:02|69265.52
14:28:03|69280.13
14:28:04|69271.29
14:28:05|69260.03
14:28:06|69252.02
14:28:07|69249.88
14:28:08|69245.47
14:28:09|69217.62
14:28:10|69200.66
14:28:11|69233.74
14:28:12|69243.99
14:28:13|69243.3
14:28:14|69232.
14:28:15|69210.
14:28:16|69208.
14:28:17|69217.63
14:28:19|69204.
14:28:19|69215.85
14:28:20|69220.02
14:28:22|69211.69
14:28:22|69236.49
14:28:23|69255.64
14:28:24|69255.51
14:28:25|69278.
14:28:27|69294.28
14:28:27|69298.65
14:28:28|69301.88
14:28:30|69300.93
14:28:30|69315.16
14:28:32|69316.61
14:28:33|69339.99
14:28:35|69323.84
14:28:36|69305.88
14:28:37|69309.85
14:28:38|69320.
14:28:39|69314.78
14:28:40|69292.
14:28:41|69291.39
14:28:42|69303.21
14:28:43|69303.44
14:28:44|69233.19
14:28:46|69241.28
14:28:47|69226.01
14:28:47|69233.99
14:28:49|69229.68
14:28:49|69245.2
14:28:51|69235.11
14:28:51|69244.84
14:28:52|69252.92
14:28:54|69261.85
14:28:55|69249.98
14:28:55|69234.56
14:28:56|69245.
14:28:57|69236.
14:28:59|69245.99
14:28:59|69234.26
14:29:00|69229.72
14:29:01|69233.73
14:29:02|69231.44
14:29:03|69220.
14:29:04|69244.
14:29:05|69233.98
14:29:06|69226.91
14:29:08|69246.92
14:29:08|69221.01
14:29:09|69228.
14:29:11|69228.05
14:29:12|69220.12
14:29:13|69223.99
14:29:13|69223.77
14:29:14|69258.17
14:29:15|69263.73
14:29:16|69232.01
14:29:17|69235.85
14:29:18|69227.85
14:29:19|69215.76
14:29:20|69215.47
14:29:21|69216.
14:29:23|69236.01
14:29:23|69270.
14:29:24|69270.01
14:29:25|69271.99
14:29:27|69254.09
14:29:27|69240.49
14:29:28|69254.1
14:29:29|69178.12
14:29:31|69184.
14:29:32|69209.98
14:29:33|69234.3
14:29:34|69244.84
14:29:36|69248.
14:29:37|69234.01
14:29:39|69217.25
14:29:40|69239.74
14:29:40|69214.
14:29:41|69176.
14:29:43|69180.
14:29:43|69150.
14:29:45|69135.18
14:29:45|69108.
14:29:47|69110.44
14:29:48|69111.56
14:29:50|69109.15
14:29:50|69078.01
14:29:51|69072.31
14:29:52|69066.28
14:29:53|69055.08
14:29:54|69060.56
14:29:55|69068.
14:29:56|69067.72
14:29:57|69067.38
14:29:58|69200.
14:29:59|69230.14
14:30:00|69210.
14:30:01|69224.
14:30:02|69240.38
14:30:03|69226.
14:30:04|69255.35
14:30:06|69236.16
14:30:06|69235.99
14:30:07|69231.23
14:30:08|69189.33
14:30:09|69110.
14:30:10|69108.
14:30:11|69122.57
14:30:12|69106.32
14:30:13|69104.14
14:30:15|69124.
14:30:15|69156.
14:30:17|69108.
14:30:17|69096.
14:30:18|69088.56
14:30:19|69072.
14:30:20|69077.33
14:30:21|69056.13
14:30:22|69054.19
14:30:23|69060.13
14:30:24|69058.
14:30:25|69070.1
14:30:26|69058.26
14:30:27|69074.
14:30:28|69043.99
14:30:29|69038.58
14:30:30|69055.87
14:30:31|69040.16
14:30:32|69038.
14:30:33|69053.66
14:30:35|69036.13
14:30:36|69033.1
14:30:37|69037.99
14:30:38|69028.01
14:30:40|69032.93
14:30:41|69028.15
14:30:42|69018.15
14:30:42|69013.72
14:30:44|69010.1
14:30:45|69010.
14:30:47|69004.
14:30:49|68997.57
14:30:49|69005.75
14:30:50|69000.
14:30:52|68984.9
14:30:53|68973.24
14:30:54|68969.34
14:30:55|68995.95
14:30:55|69020.76
14:30:57|69003.98
14:30:58|68998.
14:30:59|69038.01
14:31:00|69038.73
14:31:01|69014.15
14:31:02|69018.
14:31:03|69019.61
14:31:04|69025.32
14:31:05|69024.93
14:31:06|69024.
14:31:07|69041.48
14:31:08|69033.77
14:31:09|69019.4
14:31:10|69007.99
14:31:11|68985.7
14:31:12|68980.01
14:31:13|68993.
14:31:14|68957.99
14:31:15|68972.64
14:31:16|68980.14
14:31:17|68978.
14:31:18|68962.
14:31:19|68982.46
14:31:20|68986.3
14:31:21|68983.62
14:31:22|68990.79
14:31:23|68968.27
14:31:24|69000.
14:31:25|68996.1
14:31:26|68964.78
14:31:27|68957.57
14:31:28|68962.54
14:31:29|68953.85
14:31:30|68927.53
14:31:31|68932.85
14:31:32|68944.01
14:31:33|68941.24
14:31:34|68947.87
14:31:35|68930.
14:31:37|68919.9
14:31:37|68932.5
14:31:39|68911.88
14:31:40|68934.
14:31:41|68929.41
14:31:42|68928.89
14:31:43|68905.34
14:31:44|68890.01
14:31:45|68890.9
14:31:46|68896.54
14:31:47|68917.94
14:31:48|68921.29
14:31:49|68921.03
14:31:50|68900.71
14:31:51|68938.04
14:31:52|68937.99
14:31:53|68932.49
14:31:55|68929.95
14:31:55|68958.
14:31:57|68988.85
14:31:58|69013.02
14:31:59|69007.98
14:32:00|69042.01
14:32:01|69060.87
14:32:02|69053.99
14:32:03|69042.03
14:32:03|69026.
14:32:04|69015.99
14:32:06|69013.99
14:32:07|68984.
14:32:08|68987.42
14:32:09|68972.62
14:32:10|68940.32
14:32:11|68974.
14:32:12|68961.98
14:32:13|68970.01
14:32:14|68972.24
14:32:15|68992.07
14:32:16|68965.27
14:32:17|68963.15
14:32:18|68954.75
14:32:19|68960.
14:32:20|68944.62
14:32:21|68952.
14:32:22|68958.
14:32:24|68920.
14:32:24|68941.88
14:32:26|68945.5
14:32:26|68937.99
14:32:27|68942.14
14:32:29|68954.39
14:32:29|68949.7
14:32:30|68932.06
14:32:32|68934.09
14:32:33|68944.38
14:32:33|68945.86
14:32:35|68989.19
14:32:35|69008.
14:32:37|68980.
14:32:39|68960.
14:32:39|68953.98
14:32:41|68987.61
14:32:42|68979.92
14:32:43|68976.15
14:32:44|68984.35
14:32:45|69001.97
14:32:46|68987.79
14:32:48|68997.88
14:32:49|68993.84
14:32:50|68984.01
14:32:50|68987.99
14:32:52|68975.79
14:32:53|69005.28
14:32:54|69005.88
14:32:55|68998.02
14:32:56|69020.12
14:32:57|69035.82
14:32:58|69037.47
14:32:59|69030.12
14:33:00|69058.
14:33:02|69053.99
14:33:02|69018.04
14:33:03|69064.2
14:33:04|69084.84
14:33:06|69104.3
14:33:06|69120.02
14:33:07|69155.39
14:33:09|69142.61
14:33:09|69146.29
14:33:10|69156.
14:33:11|69167.99
14:33:13|69175.45
14:33:14|69188.47
14:33:15|69203.07
14:33:16|69216.
14:33:17|69240.42
14:33:18|69240.14
14:33:19|69260.14
14:33:20|69267.35
14:33:22|69312.
14:33:22|69258.01
14:33:23|69276.01
14:33:24|69258.33
14:33:26|69303.88
14:33:26|69323.08
14:33:27|69345.54
14:33:28|69361.96
14:33:29|69358.
14:33:30|69338.
14:33:31|69356.13
14:33:32|69330.18
14:33:33|69334.29
14:33:35|69290.
14:33:35|69274.04
14:33:37|69280.01
14:33:38|69302.
14:33:39|69333.
14:33:40|69290.
14:33:41|69284.13
14:33:42|69255.67
14:33:43|69284.63
14:33:44|69264.72
14:33:45|69245.99
14:33:46|69214.01
14:33:47|69237.48
14:33:48|69238.
14:33:49|69229.52
14:33:50|69229.27
14:33:52|69220.01
14:33:52|69209.28
14:33:53|69190.44
14:33:54|69148.62
14:33:55|69135.84
14:33:57|69165.36
14:33:58|69130.
14:33:59|69131.63
14:34:00|69134.04
14:34:01|69148.
14:34:02|69111.61
14:34:03|69160.64
14:34:03|69130.
14:34:04|69154.01
14:34:05|69184.
14:34:08|69221.99
14:34:09|69224.
14:34:09|69221.68
14:34:10|69214.01
14:34:11|69213.26
14:34:12|69196.46
14:34:13|69197.99
14:34:14|69225.11
14:34:15|69231.08
14:34:17|69222.98
14:34:17|69193.87
14:34:19|69220.04
14:34:19|69210.78
14:34:20|69197.71
14:34:21|69184.73
14:34:22|69185.86
14:34:23|69210.01
14:34:24|69220.
14:34:26|69210.
14:34:26|69180.99
14:34:27|69168.13
14:34:28|69180.13
14:34:29|69148.
14:34:31|69171.3
14:34:31|69153.26
14:34:32|69157.86
14:34:33|69156.35
14:34:35|69176.
14:34:35|69177.88
14:34:36|69161.85
14:34:38|69210.
14:34:38|69214.
14:34:40|69209.93
14:34:41|69214.13
14:34:42|69232.47
14:34:43|69244.42
14:34:45|69222.
14:34:46|69220.38
14:34:47|69212.07
14:34:48|69195.84
14:34:49|69179.87
14:34:50|69174.86
14:34:51|69179.94
14:34:52|69182.18
14:34:54|69187.99
14:34:54|69176.
14:34:56|69220.
14:34:57|69205.99
14:34:57|69203.4
14:34:58|69210.01
14:34:59|69221.86
14:35:01|69209.99
14:35:02|69175.45
14:35:02|69189.75
14:35:03|69210.13
14:35:04|69186.27
14:35:05|69187.79
14:35:06|69167.74
14:35:08|69166.57
14:35:09|69148.
14:35:10|69158.
14:35:10|69164.01
14:35:12|69161.73
14:35:12|69179.19
14:35:14|69167.56
14:35:15|69153.84
14:35:16|69139.98
14:35:17|69145.99
14:35:18|69181.35
14:35:19|69183.61
14:35:20|69186.42
14:35:21|69171.99
14:35:22|69130.07
14:35:23|69163.05
14:35:24|69190.
14:35:25|69202.32
14:35:26|69214.35
14:35:27|69212.42
14:35:28|69206.89
14:35:29|69207.95
14:35:30|69201.79
14:35:31|69196.8
14:35:32|69209.88
14:35:34|69240.62
14:35:34|69237.25
14:35:35|69245.37
14:35:36|69234.55
14:35:38|69221.82
14:35:39|69219.99
14:35:40|69217.98
14:35:41|69168.
14:35:42|69228.22
14:35:43|69233.82
14:35:44|69228.3
14:35:45|69226.17
14:35:46|69239.05
14:35:47|69232.16
14:35:48|69231.41
14:35:49|69222.13
14:35:50|69231.82
14:35:51|69213.65
14:35:52|69187.91
14:35:53|69190.01
14:35:54|69197.86
14:35:56|69193.67
14:35:56|69194.01
14:35:58|69172.52
14:35:59|69152.03
14:35:59|69155.71
14:36:01|69153.99
14:36:01|69140.01
14:36:02|69124.5
14:36:03|69121.66
14:36:04|69106.9
14:36:06|69097.82
14:36:07|69094.78
14:36:08|69086.
14:36:09|69077.73
14:36:10|69081.58
14:36:11|69091.88
14:36:12|69086.13
14:36:13|69079.66
14:36:14|69082.34
14:36:15|69085.95
14:36:16|69078.01
14:36:17|69081.84
14:36:18|69074.14
14:36:19|69052.55
14:36:20|69023.98
14:36:21|69008.17
14:36:22|69017.99
14:36:24|69024.22
14:36:24|69020.38
14:36:26|69043.64
14:36:26|69056.34
14:36:28|69081.16
14:36:28|69069.71
14:36:29|69064.61
14:36:30|69058.01
14:36:31|69048.04
14:36:32|69046.01
14:36:33|69057.88
14:36:34|69074.12
14:36:35|69072.17
14:36:37|69070.01
14:36:37|69080.13
14:36:38|69094.26
14:36:40|69083.96
14:36:40|69091.51
14:36:41|69106.08
14:36:42|69097.98
14:36:43|69070.1
14:36:44|69059.71
14:36:45|69048.45
14:36:47|69036.33
14:36:47|69062.56
14:36:49|69074.
14:36:50|69070.03
14:36:51|69058.01
14:36:52|69066.3
14:36:53|69082.49
14:36:53|69086.
14:36:55|69111.96
14:36:56|69071.99
14:36:57|69067.8
14:36:58|69066.91
14:36:58|69056.24
14:36:59|69055.57
14:37:01|69040.88
14:37:02|69036.39
14:37:03|69042.22
14:37:04|69034.
14:37:05|69040.98
14:37:06|69053.48
14:37:07|69064.26
14:37:08|69057.44
14:37:09|69057.99
14:37:10|69044.
14:37:11|69070.83
14:37:12|69084.
14:37:13|69076.17
14:37:14|69086.89
14:37:15|69115.11
14:37:16|69127.99
14:37:17|69119.61
14:37:18|69108.
14:37:19|69122.28
14:37:20|69124.
14:37:21|69116.01
14:37:22|69098.17
14:37:23|69115.5
14:37:24|69140.56
14:37:25|69139.56
14:37:26|69136.
14:37:27|69123.
14:37:28|69108.13
14:37:29|69102.2
14:37:31|69112.92
14:37:31|69122.01
14:37:32|69124.64
14:37:33|69141.46
14:37:34|69135.84
14:37:35|69153.31
14:37:36|69152.02
14:37:38|69132.47
14:37:38|69166.14
14:37:40|69177.9
14:37:41|69168.26
14:37:42|69164.
14:37:43|69156.01
14:37:44|69146.87
14:37:45|69156.01
14:37:46|69159.94
14:37:47|69152.01
14:37:48|69132.35
14:37:49|69131.86
14:37:50|69125.99
14:37:51|69122.82
14:37:52|69122.43
14:37:53|69137.99
14:37:54|69127.99
14:37:55|69136.
14:37:56|69150.
14:37:57|69155.18
14:37:58|69140.8
14:37:59|69142.01
14:38:00|69143.99
14:38:01|69140.
14:38:02|69133.99
14:38:03|69123.02
14:38:04|69136.66
14:38:05|69119.43
14:38:06|69118.64
14:38:07|69092.
14:38:08|69100.
14:38:09|69102.15
14:38:10|69119.98
14:38:11|69118.
14:38:12|69113.86
14:38:13|69121.99
14:38:14|69126.26
14:38:15|69130.01
14:38:16|69139.88
14:38:17|69104.
14:38:19|69078.43
14:38:20|69082.28
14:38:21|69063.44
14:38:22|69060.28
14:38:22|69079.58
14:38:23|69050.14
14:38:24|69061.99
14:38:25|69068.6
14:38:27|69077.97
14:38:27|69090.
14:38:29|69078.01
14:38:29|69060.
14:38:30|69052.84
14:38:32|69069.99
14:38:33|69068.13
14:38:34|69070.06
14:38:35|69064.2
14:38:35|69056.12
14:38:36|69072.21
14:38:37|69078.14
14:38:39|69116.15
14:38:41|69091.75
14:38:41|69076.41
14:38:43|69065.66
14:38:44|69060.1
14:38:45|69072.01
14:38:46|69066.
14:38:47|69072.68
14:38:48|69081.14
14:38:49|69087.63
14:38:50|69081.01
14:38:51|69076.13
14:38:52|69069.32
14:38:54|69071.72
14:38:54|69076.28
14:38:55|69084.02
14:38:56|69095.84
14:38:57|69084.59
14:38:58|69073.76
14:38:59|69058.52
14:39:01|69042.07
14:39:02|69049.99
14:39:02|69064.2
14:39:04|69045.97
14:39:05|69009.78
14:39:05|68995.77
14:39:06|68991.99
14:39:07|68986.5
14:39:09|68981.07
14:39:10|68982.09
14:39:11|68980.1
14:39:12|68996.32
14:39:12|68994.
14:39:14|68986.07
14:39:14|69002.01
14:39:16|68998.14
14:39:17|68996.01
14:39:18|68996.
14:39:19|68986.42
14:39:19|68996.
14:39:21|69018.01
14:39:22|69000.91
14:39:23|68988.48
14:39:24|68984.
14:39:25|68978.
14:39:26|68986.47
14:39:27|69002.
14:39:28|68992.
14:39:29|68982.93
14:39:30|69002.13
14:39:31|69040.43
14:39:32|69060.
14:39:33|69054.85
14:39:34|69036.65
14:39:35|69022.75
14:39:36|69022.87
14:39:37|69022.36
14:39:38|69025.88
14:39:39|69008.
14:39:41|69020.
14:39:41|69023.52
14:39:43|69016.02
14:39:44|69010.66
14:39:45|69010.2
14:39:46|69007.73
14:39:48|68996.14
14:39:49|69001.04
14:39:49|68994.07
14:39:51|68992.78
14:39:51|69002.01
14:39:52|69011.55
14:39:54|69012.
14:39:54|69000.
14:39:56|69001.87
14:39:56|69030.
14:39:57|69002.97
14:39:58|69019.86
14:39:59|69032.
14:40:00|69036.96
14:40:01|69037.99
14:40:03|69052.15
14:40:03|69026.
14:40:05|69024.02
14:40:06|69012.77
14:40:06|69014.01
14:40:08|69016.01
14:40:08|69031.07
14:40:10|69043.39
14:40:10|69025.87
14:40:11|69028.03
14:40:13|69035.88
14:40:14|69018.
14:40:14|69022.59
14:40:16|69035.99
14:40:17|69041.76
14:40:18|69050.01
14:40:19|69044.
14:40:20|69044.
14:40:21|69060.
14:40:22|69074.25
14:40:23|69058.
14:40:24|69072.01
14:40:25|69095.88
14:40:26|69088.21
14:40:27|69091.87
14:40:28|69088.12
14:40:29|69086.23
14:40:30|69078.
14:40:31|69084.32
14:40:32|69102.14
14:40:33|69090.01
14:40:34|69090.
14:40:35|69104.14
14:40:36|69091.29
14:40:37|69094.
14:40:38|69106.12
14:40:39|69137.03
14:40:40|69128.
14:40:42|69133.49
14:40:43|69130.
14:40:44|69124.
14:40:45|69124.76
14:40:46|69122.27
14:40:48|69106.
14:40:49|69080.47
14:40:49|69076.
14:40:51|69072.91
14:40:52|69073.99
14:40:52|69082.09
14:40:53|69080.
14:40:54|69078.16
14:40:56|69080.
14:40:56|69090.
14:40:57|69080.04
14:40:58|69084.01
14:40:59|69086.13
14:41:00|69100.
14:41:01|69112.
14:41:03|69102.01
14:41:04|69110.99
14:41:05|69111.87
14:41:05|69088.49
14:41:07|69062.43
14:41:08|69075.05
14:41:09|69074.01
14:41:10|69051.45
14:41:10|69052.45
14:41:12|69050.29
14:41:13|69054.35
14:41:14|69042.92
14:41:14|69047.94
14:41:15|69029.88
14:41:17|69018.
14:41:18|69026.47
14:41:19|69013.86
14:41:20|69021.59
14:41:21|69027.99
14:41:22|69034.42
14:41:22|69022.24
14:41:24|69018.49
14:41:24|69019.88
14:41:26|69012.38
14:41:27|68995.31
14:41:27|69006.
14:41:29|69003.87
14:41:30|69002.16
14:41:30|69024.02
14:41:32|69024.03
14:41:33|69024.
14:41:34|69022.12
14:41:35|69023.5
14:41:36|69033.69
14:41:37|69012.01
14:41:38|69038.31
14:41:39|69046.42
14:41:40|69036.36
14:41:41|69058.79
14:41:42|69059.27
14:41:43|69047.97
14:41:44|69045.87
14:41:45|69048.
14:41:46|69040.01
14:41:47|69028.17
14:41:48|69029.82
14:41:49|69011.99
14:41:50|69024.55
14:41:51|69014.01
14:41:52|69018.43
14:41:53|69010.34
14:41:54|69019.86
14:41:55|69008.
14:41:56|68993.99
14:41:58|68997.88
14:41:59|68993.15
14:41:59|69002.56
14:42:01|69002.
14:42:01|68999.99
14:42:03|69005.89
14:42:04|68994.
14:42:05|68996.38
14:42:06|68994.19
14:42:07|68984.01
14:42:08|68974.09
14:42:09|68950.
14:42:10|68955.59
14:42:10|68960.
14:42:12|68973.99
14:42:13|68953.97
14:42:14|68962.01
14:42:15|68954.01
14:42:16|68968.02
14:42:17|68980.88
14:42:18|68988.22
14:42:19|68969.98
14:42:20|68973.19
14:42:21|68980.06
14:42:22|68973.08
14:42:23|68959.22
14:42:24|68973.59
14:42:25|68958.
14:42:27|68967.95
14:42:28|68968.38
14:42:29|68959.9
14:42:30|68952.01
14:42:31|68964.7
14:42:32|68951.43
14:42:33|68936.04
14:42:34|68931.76
14:42:35|68940.82
14:42:36|68936.45
14:42:37|68922.
14:42:38|68916.
14:42:39|68924.01
14:42:40|68918.
14:42:41|68914.
14:42:42|68913.99
14:42:43|68913.86
14:42:44|68917.88
14:42:45|68903.45
14:42:46|68911.88
14:42:47|68882.99
14:42:48|68884.
14:42:49|68875.65
14:42:50|68898.
14:42:51|68898.
14:42:52|68881.04
14:42:53|68894.
14:42:54|68896.34
14:42:55|68917.87
14:42:56|68923.16
14:42:57|68936.02
14:42:59|68924.
14:42:59|68916.01
14:43:00|68934.
14:43:01|68929.11
14:43:02|68945.99
14:43:03|68964.
14:43:04|68967.57
14:43:05|68990.
14:43:06|68997.99
14:43:07|69031.1
14:43:09|69009.08
14:43:09|69010.01
14:43:10|68998.45
14:43:11|69017.04
14:43:12|69020.
14:43:13|69015.88
14:43:14|69012.33
14:43:15|68996.
14:43:17|69036.
14:43:18|69028.01
14:43:19|69008.17
14:43:20|68999.64
14:43:21|69005.53
14:43:22|69036.5
14:43:23|69037.99
14:43:24|69045.88
14:43:25|69028.07
14:43:26|69033.88
14:43:27|69026.
14:43:28|69030.25
14:43:29|69022.52
14:43:30|69020.03
14:43:31|69030.
14:43:32|69020.
14:43:33|69036.
14:43:34|69046.
14:43:36|69040.
14:43:36|69032.
14:43:38|69040.1
14:43:38|69045.87
14:43:39|69043.99
14:43:40|69042.8
14:43:42|69045.98
14:43:42|69038.02
14:43:44|69027.87
14:43:45|69032.15
14:43:46|69044.78
14:43:47|69045.88
14:43:48|69070.21
14:43:49|69068.16
14:43:50|69073.93
14:43:52|69073.98
14:43:53|69060.14
14:43:54|69048.
14:43:55|69085.98
14:43:56|69080.2
14:43:57|69080.
14:43:58|69083.48
14:43:59|69074.23
14:44:00|69081.99
14:44:01|69095.5
14:44:02|69102.03
14:44:03|69103.88
14:44:05|69103.88
14:44:05|69094.42
14:44:06|69088.12
14:44:07|69099.65
14:44:08|69111.68
14:44:09|69115.41
14:44:10|69112.12
14:44:11|69124.
14:44:13|69117.6
14:44:13|69137.16
14:44:14|69142.
14:44:15|69148.
14:44:16|69153.67
14:44:17|69158.1
14:44:18|69143.6
14:44:19|69126.96
14:44:20|69127.84
14:44:21|69133.88
14:44:23|69130.
14:44:23|69134.
14:44:24|69133.66
14:44:25|69131.49
14:44:26|69145.26
14:44:27|69154.
14:44:28|69140.52
14:44:29|69139.98
14:44:30|69140.99
14:44:31|69150.1
14:44:32|69147.25
14:44:33|69146.01
14:44:35|69145.43
14:44:36|69157.87
14:44:37|69152.9
14:44:37|69148.04
14:44:40|69160.12
14:44:40|69163.26
14:44:41|69153.87
14:44:42|69150.92
14:44:43|69150.
14:44:44|69152.
14:44:46|69146.3
14:44:48|69135.21
14:44:49|69134.24
14:44:50|69130.
14:44:50|69130.79
14:44:52|69134.
14:44:53|69123.87
14:44:54|69127.82
14:44:55|69126.27
14:44:56|69124.
14:44:57|69122.63
14:44:58|69126.09
14:44:59|69127.99
14:45:00|69130.38
14:45:01|69149.99
14:45:02|69140.49
14:45:04|69152.02
14:45:04|69174.01
14:45:05|69172.01
14:45:06|69177.99
14:45:08|69188.
14:45:09|69196.
14:45:09|69206.72
14:45:11|69208.21
14:45:11|69200.55
14:45:13|69172.79
14:45:14|69184.45
14:45:14|69189.52
14:45:15|69201.22
14:45:16|69196.
14:45:18|69188.12
14:45:19|69173.71
14:45:19|69152.16
14:45:21|69140.48
14:45:21|69152.55
14:45:23|69163.97
14:45:23|69176.37
14:45:24|69186.
14:45:26|69193.87
14:45:26|69192.55
14:45:27|69211.27
14:45:28|69198.01
14:45:30|69173.37
14:45:30|69170.01
14:45:31|69170.02
14:45:32|69172.97
14:45:34|69155.45
14:45:34|69159.58
14:45:35|69176.34
14:45:37|69188.
14:45:37|69152.22
14:45:38|69156.
14:45:40|69160.73
14:45:41|69164.79
14:45:42|69177.76
14:45:43|69171.1
14:45:43|69185.84
14:45:45|69168.2
14:45:47|69158.01
14:45:48|69143.86
14:45:48|69140.02
14:45:50|69128.01
14:45:51|69141.81
14:45:52|69142.01
14:45:53|69150.25
14:45:55|69146.01
14:45:57|69148.04
14:45:58|69127.92
14:45:59|69138.
14:46:02|69140.
14:46:03|69154.01
14:46:03|69158.12
14:46:04|69143.34
14:46:05|69116.
14:46:06|69118.16
14:46:07|69161.16
14:46:08|69163.11
14:46:09|69182.01
14:46:10|69184.01
14:46:11|69179.25
14:46:13|69193.73
14:46:14|69186.31
14:46:15|69184.3
14:46:16|69177.76
14:46:17|69169.98
14:46:18|69161.74
14:46:19|69188.44
14:46:20|69186.74
14:46:21|69186.02
14:46:22|69188.02
14:46:23|69172.
14:46:24|69160.2
14:46:25|69193.95
14:46:26|69210.02
14:46:27|69194.66
14:46:28|69189.99
14:46:29|69199.97
14:46:30|69194.49
14:46:31|69196.93
14:46:32|69199.65
14:46:33|69201.14
14:46:34|69211.
14:46:35|69212.01
14:46:36|69210.63
14:46:37|69207.98
14:46:38|69230.
14:46:39|69236.18
14:46:40|69241.88
14:46:41|69231.86
14:46:42|69237.22
14:46:43|69240.65
14:46:44|69245.11
14:46:45|69239.86
14:46:46|69214.
14:46:48|69226.
14:46:49|69218.27
14:46:49|69237.38
14:46:51|69225.98
14:46:52|69228.27
14:46:52|69225.64
14:46:54|69222.
14:46:55|69230.
14:46:56|69225.76
14:46:57|69224.
14:46:58|69229.7
14:46:58|69232.02
14:46:59|69237.95
14:47:01|69217.56
14:47:02|69218.84
14:47:03|69180.
14:47:04|69176.72
14:47:06|69154.13
14:47:07|69161.22
14:47:07|69163.75
14:47:08|69162.82
14:47:09|69179.87
14:47:10|69185.69
14:47:12|69160.02
14:47:13|69190.31
14:47:14|69202.
14:47:15|69221.06
14:47:15|69201.62
14:47:16|69214.
14:47:17|69212.
14:47:19|69228.
14:47:19|69192.01
14:47:21|69186.05
14:47:21|69194.
14:47:23|69196.14
14:47:23|69206.38
14:47:25|69210.1
14:47:26|69212.3
14:47:26|69210.
14:47:27|69208.89
14:47:28|69187.74
14:47:30|69191.36
14:47:30|69217.92
14:47:32|69206.59
14:47:32|69209.03
14:47:34|69202.
14:47:35|69193.75
14:47:36|69191.63
14:47:36|69195.7
14:47:38|69186.15
14:47:39|69201.83
14:47:39|69195.8
14:47:41|69188.04
14:47:42|69188.66
14:47:43|69191.98
14:47:44|69173.99
14:47:45|69169.41
14:47:46|69157.76
14:47:47|69161.59
14:47:47|69171.99
14:47:49|69165.65
14:47:50|69131.23
14:47:51|69132.48
14:47:52|69114.13
14:47:53|69141.25
14:47:54|69115.97
14:47:56|69099.99
14:47:57|69100.12
14:47:57|69098.84
14:47:59|69076.01
14:48:00|69065.32
14:48:01|69064.13
14:48:02|69068.
14:48:03|69081.18
14:48:05|69063.02
14:48:05|69046.55
14:48:07|69053.01
14:48:07|69030.01
14:48:08|69029.76
14:48:09|69037.74
14:48:10|68996.32
14:48:11|68991.68
14:48:13|68994.15
14:48:14|69024.14
14:48:15|69016.35
14:48:15|69016.07
14:48:16|69004.
14:48:18|69000.75
14:48:18|69003.9
14:48:19|68993.98
14:48:20|69002.
14:48:21|68996.11
14:48:23|69003.68
14:48:23|69012.64
14:48:24|69006.69
14:48:26|69018.
14:48:27|69016.32
14:48:28|69026.
14:48:28|69041.99
14:48:29|69049.
14:48:31|69038.01
14:48:31|69039.79
14:48:32|69033.86
14:48:34|69039.15
14:48:35|69050.
14:48:36|69016.02
14:48:37|69021.59
14:48:38|69031.91
14:48:39|69007.5
14:48:40|69011.66
14:48:41|68994.12
14:48:42|68989.93
14:48:43|69006.
14:48:44|68995.77
14:48:45|69006.
14:48:46|69009.85
14:48:47|69022.05
14:48:48|69030.
14:48:50|69017.85
14:48:50|69003.93
14:48:51|69025.99
14:48:52|69030.14
14:48:55|69042.13
14:48:55|69050.92
14:48:57|69058.79
14:48:57|69052.04
14:48:58|69048.82
14:48:59|69036.64
14:49:01|69036.15
14:49:02|69027.01
14:49:03|69004.15
14:49:03|68998.04
14:49:05|69006.06
14:49:06|69013.31
14:49:07|69007.96
14:49:08|69001.8
14:49:09|68991.21
14:49:10|68996.81
14:49:11|69004.01
14:49:12|69000.27
14:49:13|69002.12
14:49:14|68988.73
14:49:15|69000.01
14:49:17|69011.88
14:49:18|69036.48
14:49:19|69020.69
14:49:19|69043.36
14:49:20|69056.
14:49:21|69054.83
14:49:22|69056.38
14:49:23|69064.01
14:49:24|69080.06
14:49:25|69084.54
14:49:26|69086.24
14:49:27|69085.2
14:49:29|69080.25
14:49:30|69073.98
14:49:30|69091.31
14:49:31|69096.34
14:49:32|69074.01
14:49:33|69099.32
14:49:35|69118.01
14:49:35|69112.
14:49:36|69108.57
14:49:37|69116.01
14:49:39|69108.02
14:49:40|69140.
14:49:40|69153.48
14:49:42|69143.1
14:49:42|69150.12
14:49:43|69156.
14:49:44|69151.05
14:49:46|69180.
14:49:46|69169.99
14:49:47|69170.01
14:49:49|69188.08
14:49:51|69199.78
14:49:52|69184.15
14:49:54|69200.
14:49:54|69184.26
14:49:55|69168.
14:49:56|69174.
14:49:57|69176.04
14:49:59|69196.
14:49:59|69196.02
14:50:01|69205.14
14:50:02|69208.
14:50:02|69212.37
14:50:03|69214.8
14:50:04|69198.45
14:50:05|69212.
14:50:06|69202.
14:50:08|69219.77
14:50:09|69207.09
14:50:10|69210.03
14:50:11|69224.
14:50:12|69214.12
14:50:13|69204.28
14:50:14|69259.32
14:50:15|69284.
14:50:16|69286.15
14:50:17|69264.44
14:50:18|69285.89
14:50:19|69261.9
14:50:20|69268.
14:50:21|69260.01
14:50:22|69265.87
14:50:23|69294.
14:50:24|69299.87
14:50:25|69311.
14:50:26|69328.93
14:50:27|69349.99
14:50:28|69338.99
14:50:29|69350.78
14:50:30|69344.
14:50:31|69339.8
14:50:32|69356.
14:50:33|69354.12
14:50:34|69362.02
14:50:35|69376.01
14:50:36|69390.12
14:50:37|69386.
14:50:39|69386.72
14:50:39|69379.93
14:50:40|69364.12
14:50:41|69361.17
14:50:42|69371.12
14:50:43|69383.95
14:50:44|69380.
14:50:46|69375.34
14:50:46|69376.2
14:50:48|69366.
14:50:48|69352.98
14:50:50|69350.
14:50:51|69320.
14:50:53|69302.
14:50:54|69339.53
14:50:55|69344.94
14:50:56|69313.82
14:50:57|69311.83
14:50:58|69320.
14:50:59|69296.
14:51:00|69308.27
14:51:02|69290.07
14:51:02|69287.99
14:51:03|69273.88
14:51:04|69285.88
14:51:05|69295.88
14:51:06|69301.61
14:51:07|69290.01
14:51:08|69282.
14:51:09|69277.99
14:51:11|69282.
14:51:12|69280.01
14:51:12|69300.
14:51:14|69308.54
14:51:14|69296.01
14:51:15|69293.54
14:51:16|69279.99
14:51:17|69280.04
14:51:18|69275.61
14:51:19|69272.
14:51:20|69259.41
14:51:23|69271.92
14:51:23|69268.44
14:51:24|69272.93
14:51:26|69291.99
14:51:26|69303.94
14:51:28|69296.3
14:51:28|69287.48
14:51:29|69273.23
14:51:30|69277.32
14:51:31|69288.
14:51:32|69279.53
14:51:33|69271.98
14:51:34|69291.56
14:51:36|69301.99
14:51:36|69294.28
14:51:38|69283.34
14:51:39|69268.3
14:51:40|69281.88
14:51:41|69299.26
14:51:42|69304.78
14:51:43|69300.68
14:51:44|69292.
14:51:45|69284.14
14:51:46|69300.02
14:51:47|69313.9
14:51:48|69295.4
14:51:50|69309.98
14:51:51|69317.03
14:51:53|69308.49
14:51:53|69297.87
14:51:54|69305.38
14:51:55|69302.09
14:51:57|69304.38
14:51:58|69278.
14:51:58|69222.27
14:52:00|69227.75
14:52:00|69233.43
14:52:01|69224.03
14:52:02|69224.95
14:52:03|69204.52
14:52:05|69214.01
14:52:06|69241.15
14:52:07|69222.02
14:52:08|69236.12
14:52:08|69244.
14:52:09|69254.14
14:52:11|69249.99
14:52:11|69251.88
14:52:13|69262.
14:52:14|69257.08
14:52:15|69261.71
14:52:16|69252.
14:52:17|69284.93
14:52:18|69283.85
14:52:19|69286.
14:52:20|69281.32
14:52:21|69281.99
14:52:22|69226.
14:52:23|69249.95
14:52:24|69266.44
14:52:25|69291.95
14:52:26|69287.33
14:52:27|69279.38
14:52:28|69280.01
14:52:29|69271.02
14:52:30|69281.99
14:52:31|69286.01
14:52:32|69280.03
14:52:33|69282.
14:52:34|69281.87
14:52:35|69276.04
14:52:36|69267.83
14:52:37|69275.22
14:52:39|69252.
14:52:39|69248.
14:52:40|69231.76
14:52:41|69232.
14:52:42|69240.32
14:52:44|69232.94
14:52:44|69233.76
14:52:45|69226.
14:52:46|69218.
14:52:47|69203.5
14:52:49|69200.96
14:52:50|69173.4
14:52:51|69180.13
14:52:52|69186.26
14:52:53|69192.01
14:52:54|69189.98
14:52:55|69172.
14:52:56|69169.88
14:52:57|69160.01
14:52:58|69152.98
14:52:59|69155.71
14:53:00|69146.83
14:53:01|69138.49
14:53:02|69132.86
14:53:03|69142.
14:53:04|69147.82
14:53:05|69130.6
14:53:06|69117.15
14:53:07|69115.2
14:53:09|69129.44
14:53:10|69117.79
14:53:10|69154.11
14:53:11|69158.83
14:53:13|69141.14
14:53:13|69158.85
14:53:14|69162.92
14:53:15|69166.55
14:53:16|69174.01
14:53:17|69194.31
14:53:18|69194.07
14:53:19|69202.08
14:53:20|69227.01
14:53:21|69230.
14:53:23|69216.13
14:53:23|69215.43
14:53:25|69207.81
14:53:26|69198.81
14:53:27|69231.1
14:53:27|69225.4
14:53:29|69211.53
14:53:30|69219.84
14:53:30|69207.37
14:53:31|69213.15
14:53:33|69212.01
14:53:34|69223.87
14:53:34|69214.27
14:53:36|69219.88
14:53:36|69240.11
14:53:37|69250.49
14:53:38|69228.13
14:53:39|69229.87
14:53:40|69236.09
14:53:41|69222.13
14:53:43|69232.
14:53:44|69222.14
14:53:45|69210.03
14:53:46|69189.88
14:53:46|69165.99
14:53:48|69177.62
14:53:48|69188.43
14:53:50|69177.42
14:53:50|69184.01
14:53:52|69187.35
14:53:53|69227.57
14:53:55|69241.98
14:53:56|69239.09
14:53:58|69259.99
14:53:58|69261.16
14:53:59|69235.87
14:54:01|69230.14
14:54:02|69233.99
14:54:02|69213.03
14:54:03|69231.78
14:54:05|69253.41
14:54:06|69288.85
14:54:07|69287.03
14:54:08|69282.52
14:54:09|69263.19
14:54:10|69277.48
14:54:11|69264.14
14:54:12|69271.13
14:54:13|69264.
14:54:14|69252.86
14:54:15|69253.86
14:54:16|69263.41
14:54:17|69254.
14:54:18|69269.98
14:54:19|69264.9
14:54:20|69273.62
14:54:21|69282.86
14:54:22|69274.13
14:54:23|69269.06
14:54:24|69273.35
14:54:25|69268.15
14:54:26|69269.98
14:54:27|69281.2
14:54:28|69264.13
14:54:29|69275.88
14:54:30|69273.4
14:54:31|69265.21
14:54:32|69267.12
14:54:33|69238.53
14:54:34|69253.75
14:54:35|69246.
14:54:36|69236.
14:54:37|69233.99
14:54:38|69216.01
14:54:39|69208.
14:54:40|69200.12
14:54:41|69207.99
14:54:42|69210.14
14:54:43|69211.2
14:54:44|69201.97
14:54:45|69205.7
14:54:46|69205.97
14:54:48|69210.01
14:54:48|69236.11
14:54:49|69211.99
14:54:51|69204.05
14:54:51|69190.
14:54:53|69202.74
14:54:55|69195.91
14:54:56|69208.
14:54:56|69202.42
14:54:58|69182.12
14:54:59|69185.11
14:55:00|69178.13
14:55:01|69188.19
14:55:03|69182.02
14:55:04|69174.
14:55:04|69178.09
14:55:05|69162.
14:55:07|69149.62
14:55:08|69158.
14:55:09|69170.93
14:55:10|69164.83
14:55:11|69161.63
14:55:12|69177.77
14:55:13|69162.86
14:55:14|69175.99
14:55:15|69179.31
14:55:16|69214.93
14:55:17|69234.12
14:55:18|69238.32
14:55:19|69241.81
14:55:20|69226.57
14:55:21|69245.83
14:55:22|69247.87
14:55:23|69242.12
14:55:24|69254.27
14:55:25|69268.01
14:55:26|69273.3
14:55:27|69277.01
14:55:28|69288.93
14:55:29|69284.63
14:55:30|69289.03
14:55:31|69307.45
14:55:32|69314.73
14:55:33|69314.22
14:55:34|69309.88
14:55:35|69311.86
14:55:36|69309.95
14:55:37|69315.31
14:55:38|69314.49
14:55:39|69321.5
14:55:40|69341.17
14:55:41|69349.73
14:55:42|69342.37
14:55:43|69345.8
14:55:44|69342.75
14:55:45|69342.33
14:55:46|69333.42
14:55:47|69322.43
14:55:48|69306.
14:55:49|69297.62
14:55:50|69286.17
14:55:51|69272.02
14:55:52|69267.58
14:55:54|69266.81
14:55:55|69263.76
14:55:55|69271.37
14:55:57|69269.79
14:55:58|69272.
14:55:59|69271.93
14:56:00|69276.01
14:56:01|69268.3
14:56:02|69275.67
14:56:03|69271.99
14:56:04|69265.83
14:56:05|69275.03
14:56:06|69280.51
14:56:07|69284.12
14:56:08|69295.13
14:56:09|69308.96
14:56:10|69304.78
14:56:12|69300.79
14:56:13|69288.12
14:56:13|69270.
14:56:15|69280.01
14:56:16|69293.99
14:56:17|69293.97
14:56:18|69296.32
14:56:18|69281.92
14:56:19|69284.
14:56:20|69294.13
14:56:22|69305.84
14:56:23|69308.66
14:56:24|69309.88
14:56:25|69304.4
14:56:25|69294.01
14:56:26|69283.63
14:56:28|69276.73
14:56:28|69288.8
14:56:30|69285.36
14:56:30|69283.86
14:56:32|69287.78
14:56:33|69312.55
14:56:34|69313.87
14:56:35|69300.32
14:56:35|69292.03
14:56:36|69275.78
14:56:37|69274.24
14:56:38|69270.42
14:56:40|69269.64
14:56:41|69266.31
14:56:42|69272.76
14:56:42|69244.
14:56:43|69248.
14:56:45|69238.13
14:56:46|69230.
14:56:47|69239.85
14:56:48|69230.05
14:56:49|69233.64
14:56:50|69227.88
14:56:51|69225.99
14:56:52|69241.99
14:56:53|69248.39
14:56:54|69248.12
14:56:56|69241.99
14:56:57|69217.99
14:56:58|69227.9
14:56:59|69235.93
14:57:00|69230.95
14:57:01|69233.48
14:57:02|69258.47
14:57:03|69277.98
14:57:04|69274.
14:57:05|69280.14
14:57:06|69282.
14:57:07|69280.01
14:57:08|69294.13
14:57:10|69286.76
14:57:11|69293.83
14:57:11|69281.88
14:57:12|69291.38
14:57:13|69288.02
14:57:15|69300.
14:57:16|69304.15
14:57:17|69292.01
14:57:18|69295.49
14:57:19|69310.
14:57:20|69311.19
14:57:21|69318.36
14:57:22|69302.01
14:57:23|69299.87
14:57:24|69291.86
14:57:25|69299.72
14:57:26|69289.99
14:57:27|69271.71
14:57:28|69268.11
14:57:29|69256.01
14:57:30|69259.85
14:57:31|69257.91
14:57:32|69266.55
14:57:33|69264.89
14:57:34|69267.55
14:57:35|69265.72
14:57:36|69255.44
14:57:37|69257.07
14:57:38|69272.94
14:57:39|69288.4
14:57:40|69291.78
14:57:41|69273.31
14:57:42|69279.07
14:57:43|69253.12
14:57:44|69247.99
14:57:45|69239.01
14:57:46|69241.87
14:57:47|69230.
14:57:48|69228.12
14:57:49|69224.14
14:57:50|69218.47
14:57:51|69226.
14:57:52|69221.92
14:57:53|69232.11
14:57:55|69224.12
14:57:56|69220.
14:57:57|69210.
14:57:59|69216.
14:58:00|69216.55
14:58:01|69221.99
14:58:02|69192.82
14:58:03|69191.83
14:58:04|69200.
14:58:05|69200.55
14:58:06|69204.3
14:58:07|69229.99
14:58:09|69257.08
14:58:09|69246.04
14:58:10|69246.
14:58:11|69256.
14:58:12|69250.29
14:58:13|69257.73
14:58:15|69262.81
14:58:16|69275.87
14:58:16|69269.67
14:58:17|69291.56
14:58:18|69285.75
14:58:19|69288.83
14:58:20|69286.
14:58:21|69266.85
14:58:22|69296.01
14:58:23|69297.95
14:58:24|69301.99
14:58:26|69288.12
14:58:27|69287.78
14:58:27|69291.98
14:58:29|69298.41
14:58:29|69288.21
14:58:30|69318.12
14:58:31|69309.99
14:58:32|69304.
14:58:33|69295.92
14:58:34|69295.14
14:58:35|69309.99
14:58:37|69302.02
14:58:38|69305.24
14:58:38|69312.75
14:58:39|69314.72
14:58:40|69316.21
14:58:42|69319.08
14:58:42|69311.11
14:58:43|69302.95
14:58:45|69313.75
14:58:45|69315.06
14:58:47|69315.83
14:58:48|69320.01
14:58:49|69318.21
14:58:50|69322.83
14:58:50|69318.14
14:58:51|69325.29
14:58:52|69322.88
14:58:53|69321.73
14:58:55|69318.81
14:58:55|69310.31
14:58:56|69318.64
14:58:58|69318.6
14:58:59|69310.13
14:59:00|69311.99
14:59:01|69301.97
14:59:02|69290.82
14:59:03|69293.65
14:59:04|69300.26
14:59:05|69299.87
14:59:06|69315.07
14:59:07|69311.7
14:59:08|69311.55
14:59:09|69311.06
14:59:10|69310.25
14:59:11|69314.8
14:59:12|69317.53
14:59:13|69316.12
14:59:14|69314.11
14:59:15|69318.93
14:59:16|69316.09
14:59:17|69312.15
14:59:18|69322.18
14:59:19|69335.93
14:59:20|69336.87
14:59:21|69337.08
14:59:22|69344.12
14:59:23|69338.16
14:59:24|69344.12
14:59:25|69337.53
14:59:26|69343.03
14:59:27|69349.25
14:59:28|69347.68
14:59:30|69341.47
14:59:31|69342.12
14:59:31|69340.68
14:59:32|69342.12
14:59:33|69345.85
14:59:34|69340.01
14:59:35|69352.32
14:59:36|69354.78
14:59:37|69350.
14:59:38|69356.
14:59:39|69361.76
14:59:40|69359.99
14:59:42|69362.
14:59:42|69384.15
14:59:44|69389.84
14:59:45|69394.
14:59:46|69401.88
14:59:47|69410.43
14:59:47|69407.58
14:59:49|69395.89
14:59:50|69386.13
14:59:51|69382.13
14:59:52|69388.75
14:59:53|69464.41
14:59:54|69428.01
14:59:55|69433.5
14:59:56|69420.
14:59:57|69408.
14:59:58|69402.12
15:00:00|69402.
15:00:01|69396.98
15:00:02|69407.77
15:00:03|69431.99
15:00:04|69432.14
15:00:05|69447.35
15:00:06|69447.4
15:00:07|69460.29
15:00:08|69464.25
15:00:09|69504.78
15:00:11|69566.
15:00:11|69575.49
15:00:13|69607.08
15:00:14|69632.
15:00:14|69666.
15:00:15|69697.52
15:00:17|69721.02
15:00:17|69690.02
15:00:18|69736.01
15:00:19|69758.7
15:00:21|69728.89
15:00:21|69712.
15:00:22|69693.99
15:00:23|69701.29
15:00:24|69679.73
15:00:25|69694.
15:00:26|69674.44
15:00:28|69656.61
15:00:29|69683.44
15:00:30|69672.03
15:00:31|69675.33
15:00:32|69674.
15:00:33|69685.98
15:00:34|69690.34
15:00:35|69666.29
15:00:36|69712.
15:00:37|69722.58
15:00:38|69719.
15:00:39|69696.57
15:00:40|69750.
15:00:41|69767.08
15:00:42|69741.87
15:00:43|69769.15
15:00:44|69787.6
15:00:45|69796.
15:00:46|69772.16
15:00:47|69785.98
15:00:48|69775.23
15:00:49|69786.63
15:00:50|69790.01
15:00:51|69768.01
15:00:52|69770.12
15:00:53|69752.
15:00:54|69715.88
15:00:55|69695.99
15:00:56|69671.99
15:00:57|69652.
15:00:59|69655.14
15:00:59|69654.48
15:01:01|69677.15
15:01:02|69677.46
15:01:03|69660.02
15:01:04|69672.28
15:01:05|69653.86
15:01:05|69660.45
15:01:06|69637.49
15:01:07|69643.13
15:01:08|69611.99
15:01:10|69585.04
15:01:11|69576.62
15:01:12|69577.27
15:01:13|69593.93
15:01:14|69609.99
15:01:15|69630.77
15:01:16|69638.
15:01:18|69614.31
15:01:18|69588.
15:01:19|69633.88
15:01:20|69606.04
15:01:21|69672.8
15:01:22|69670.12
15:01:24|69686.58
15:01:24|69692.75
15:01:26|69698.5
15:01:27|69683.18
15:01:27|69678.32
15:01:28|69688.24
15:01:29|69688.73
15:01:30|69685.
15:01:32|69707.92
15:01:32|69712.97
15:01:34|69742.35
15:01:35|69708.
15:01:35|69734.91
15:01:37|69725.92
15:01:37|69706.
15:01:39|69698.78
15:01:39|69733.
15:01:42|69728.01
15:01:43|69717.56
15:01:44|69693.
15:01:45|69730.01
15:01:46|69703.84
15:01:47|69696.12
15:01:48|69687.9
15:01:49|69681.44
15:01:50|69687.86
15:01:51|69670.
15:01:52|69661.99
15:01:53|69658.15
15:01:54|69643.71
15:01:55|69645.2
15:01:56|69658.
15:01:57|69672.38
15:01:58|69699.59
15:02:00|69703.98
15:02:01|69699.2
15:02:02|69690.3
15:02:03|69724.12
15:02:04|69727.81
15:02:05|69750.18
15:02:06|69705.81
15:02:08|69742.49
15:02:09|69752.73
15:02:09|69750.82
15:02:10|69764.62
15:02:12|69753.42
15:02:13|69762.86
15:02:14|69756.01
15:02:15|69718.96
15:02:16|69705.14
15:02:17|69701.98
15:02:18|69701.99
15:02:19|69674.72
15:02:20|69686.
15:02:21|69668.48
15:02:22|69650.02
15:02:23|69663.17
15:02:24|69682.65
15:02:25|69674.01
15:02:26|69678.01
15:02:27|69671.55
15:02:28|69689.62
15:02:29|69680.33
15:02:30|69670.39
15:02:31|69668.13
15:02:32|69691.84
15:02:33|69682.02
15:02:34|69674.61
15:02:35|69671.88
15:02:36|69652.91
15:02:37|69637.98
15:02:38|69648.82
15:02:39|69649.88
15:02:40|69633.99
15:02:41|69644.3
15:02:42|69665.96
15:02:43|69684.01
15:02:44|69681.91
15:02:45|69653.18
15:02:46|69646.02
15:02:47|69651.58
15:02:48|69655.78
15:02:49|69660.03
15:02:50|69676.
15:02:51|69748.41
15:02:53|69760.01
15:02:54|69785.08
15:02:55|69780.14
15:02:55|69768.13
15:02:56|69760.4
15:02:57|69780.
15:02:58|69766.83
15:03:00|69762.02
15:03:01|69758.
15:03:02|69728.36
15:03:03|69725.11
15:03:04|69755.4
15:03:05|69776.52
15:03:06|69756.09
15:03:07|69738.01
15:03:08|69736.29
15:03:09|69742.26
15:03:10|69742.04
15:03:11|69736.
15:03:12|69760.12
15:03:13|69761.82
15:03:14|69755.88
15:03:15|69742.07
15:03:16|69736.01
15:03:17|69764.01
15:03:18|69741.81
15:03:19|69747.98
15:03:20|69748.09
15:03:21|69739.62
15:03:23|69748.01
15:03:24|69692.55
15:03:25|69708.13
15:03:26|69714.01
15:03:27|69713.86
15:03:28|69690.05
15:03:29|69676.39
15:03:30|69684.16
15:03:31|69678.22
15:03:32|69685.87
15:03:33|69679.87
15:03:34|69656.61
15:03:35|69658.01
15:03:36|69651.73
15:03:37|69680.
15:03:38|69695.19
15:03:39|69691.82
15:03:40|69678.03
15:03:41|69678.1
15:03:42|69679.56
15:03:43|69666.16
15:03:45|69684.
15:03:45|69680.98
15:03:46|69696.01
15:03:47|69715.49
15:03:48|69707.99
15:03:49|69716.01
15:03:50|69712.
15:03:52|69683.27
15:03:52|69662.49
15:03:54|69669.76
15:03:55|69688.
15:03:55|69668.12
15:03:56|69673.64
15:03:57|69678.03
15:03:58|69672.
15:04:00|69672.01
15:04:01|69684.
15:04:02|69696.51
15:04:03|69685.99
15:04:05|69667.64
15:04:06|69662.
15:04:07|69656.62
15:04:07|69652.42
15:04:09|69657.25
15:04:09|69656.
15:04:10|69652.01
15:04:12|69665.99
15:04:12|69658.05
15:04:13|69661.99
15:04:14|69660.
15:04:15|69656.25
15:04:17|69646.19
15:04:18|69669.64
15:04:19|69668.83
15:04:20|69662.01
15:04:21|69654.13
15:04:22|69647.61
15:04:23|69657.87
15:04:24|69673.88
15:04:25|69660.02
15:04:26|69659.83
15:04:27|69648.54
15:04:28|69648.31
15:04:29|69646.67
15:04:30|69621.99
15:04:31|69634.35
15:04:33|69657.87
15:04:33|69644.52
15:04:34|69637.01
15:04:35|69670.21
15:04:36|69680.12
15:04:37|69659.99
15:04:39|69662.
15:04:39|69677.5
15:04:40|69674.27
15:04:41|69668.13
15:04:42|69653.99
15:04:43|69654.
15:04:44|69646.
15:04:45|69649.25
15:04:46|69629.04
15:04:47|69625.49
15:04:48|69644.
15:04:50|69640.03
15:04:50|69667.58
15:04:52|69671.76
15:04:52|69672.09
15:04:53|69669.55
15:04:54|69658.
15:04:55|69659.43
15:04:56|69649.63
15:04:57|69630.79
15:04:59|69641.
15:05:00|69636.25
15:05:01|69674.1
15:05:03|69680.33
15:05:03|69700.28
15:05:04|69721.32
15:05:06|69692.34
15:05:06|69708.35
15:05:07|69692.
15:05:08|69688.12
15:05:09|69684.18
15:05:10|69671.01
15:05:12|69669.27
15:05:13|69689.62
15:05:13|69694.33
15:05:14|69672.12
15:05:15|69638.36
15:05:17|69660.31
15:05:18|69641.66
15:05:19|69645.99
15:05:20|69634.53
15:05:21|69640.44
15:05:22|69617.88
15:05:23|69624.16
15:05:24|69622.01
15:05:25|69624.42
15:05:26|69622.
15:05:27|69616.02
15:05:28|69612.91
15:05:29|69617.99
15:05:30|69603.9
15:05:31|69614.03
15:05:32|69636.
15:05:33|69666.
15:05:34|69680.01
15:05:35|69719.48
15:05:36|69716.55
15:05:37|69714.
15:05:38|69716.14
15:05:39|69715.87
15:05:40|69699.99
15:05:41|69692.75
15:05:42|69660.
15:05:43|69670.
15:05:44|69641.61
15:05:45|69650.
15:05:46|69647.77
15:05:47|69632.31
15:05:48|69627.75
15:05:49|69634.01
15:05:50|69639.08
15:05:51|69642.47
15:05:52|69637.76
15:05:53|69619.13
15:05:54|69620.
15:05:55|69614.01
15:05:56|69620.12
15:05:57|69626.15
15:05:58|69644.7
15:05:59|69630.04
15:06:01|69630.33
15:06:03|69640.01
15:06:04|69634.05
15:06:04|69648.36
15:06:05|69647.94
15:06:06|69642.21
15:06:08|69644.44
15:06:09|69645.81
15:06:10|69636.95
15:06:10|69626.12
15:06:11|69618.14
15:06:12|69639.12
15:06:14|69628.15
15:06:14|69634.98
15:06:16|69629.24
15:06:17|69632.01
15:06:17|69644.01
15:06:18|69631.78
15:06:20|69627.33
15:06:21|69626.96
15:06:22|69622.01
15:06:23|69626.22
15:06:23|69595.24
15:06:25|69640.
15:06:26|69630.
15:06:27|69630.86
15:06:27|69618.17
15:06:29|69614.85
15:06:29|69623.01
15:06:31|69626.68
15:06:32|69617.23
15:06:32|69608.26
15:06:34|69621.07
15:06:34|69630.12
15:06:35|69641.08
15:06:37|69635.24
15:06:37|69627.84
15:06:39|69627.51
15:06:40|69599.5
15:06:40|69600.94
15:06:42|69608.7
15:06:43|69610.
15:06:44|69623.86
15:06:45|69607.96
15:06:46|69600.83
15:06:47|69606.01
15:06:47|69616.13
15:06:49|69620.15
15:06:50|69613.93
15:06:50|69619.69
15:06:52|69619.62
15:06:52|69635.57
15:06:54|69633.97
15:06:55|69645.38
15:06:56|69640.07
15:06:57|69636.19
15:06:58|69636.6
15:06:59|69642.61
15:07:00|69641.56
15:07:01|69638.22
15:07:02|69630.98
15:07:03|69630.19
15:07:04|69636.02
15:07:05|69643.88
15:07:06|69653.06
15:07:07|69650.
15:07:08|69650.51
15:07:09|69642.23
15:07:10|69634.33
15:07:11|69634.01
15:07:12|69645.06
15:07:13|69652.44
15:07:14|69650.15
15:07:15|69651.12
15:07:16|69634.9
15:07:17|69636.84
15:07:18|69628.01
15:07:19|69630.
15:07:20|69661.7
15:07:21|69670.4
15:07:22|69656.18
15:07:23|69664.
15:07:24|69679.59
15:07:25|69698.16
15:07:26|69703.43
15:07:27|69692.02
15:07:28|69700.
15:07:29|69700.66
15:07:30|69710.02
15:07:31|69698.94
15:07:32|69714.01
15:07:33|69694.35
15:07:34|69722.23
15:07:35|69719.83
15:07:36|69733.87
15:07:37|69722.22
15:07:38|69724.19
15:07:39|69704.02
15:07:40|69677.99
15:07:41|69676.49
15:07:42|69681.86
15:07:43|69677.89
15:07:44|69664.01
15:07:45|69611.13
15:07:46|69597.9
15:07:47|69602.
15:07:48|69594.
15:07:49|69591.22
15:07:50|69603.63
15:07:51|69599.88
15:07:52|69597.99
15:07:53|69597.83
15:07:54|69595.59
15:07:55|69596.
15:07:56|69593.87
15:07:58|69599.88
15:07:59|69604.05
15:07:59|69603.97
15:08:00|69605.83
15:08:01|69602.58
15:08:03|69599.88
15:08:05|69595.15
15:08:05|69597.87
15:08:07|69592.3
15:08:07|69591.86
15:08:09|69607.75
15:08:10|69612.
15:08:11|69613.99
15:08:12|69606.98
15:08:13|69605.99
15:08:14|69640.
15:08:15|69635.97
15:08:16|69630.03
15:08:17|69608.03
15:08:18|69622.14
15:08:19|69570.
15:08:20|69561.99
15:08:21|69547.34
15:08:22|69560.
15:08:23|69560.3
15:08:25|69559.98
15:08:25|69556.81
15:08:26|69562.74
15:08:27|69565.49
15:08:28|69565.77
15:08:29|69586.
15:08:30|69577.72
15:08:31|69581.75
15:08:32|69602.57
15:08:34|69598.84
15:08:34|69582.74
15:08:35|69585.86
15:08:36|69578.78
15:08:37|69564.
15:08:38|69579.61
15:08:40|69570.37
15:08:40|69577.62
15:08:42|69584.
15:08:42|69570.52
15:08:43|69576.14
15:08:44|69567.4
15:08:46|69570.75
15:08:46|69561.88
15:08:47|69571.93
15:08:48|69556.98
15:08:49|69568.8
15:08:50|69557.97
15:08:51|69558.05
15:08:52|69559.3
15:08:53|69558.04
15:08:54|69565.99
15:08:55|69554.52
15:08:56|69546.07
15:08:57|69546.95
15:08:58|69535.38
15:08:59|69538.47
15:09:00|69530.25
15:09:02|69521.58
15:09:02|69502.12
15:09:03|69480.91
15:09:05|69560.66
15:09:06|69516.
15:09:06|69508.26
15:09:08|69490.57
15:09:09|69470.7
15:09:09|69426.01
15:09:11|69424.9
15:09:12|69418.34
15:09:12|69376.
15:09:14|69370.14
15:09:15|69367.96
15:09:15|69371.88
15:09:17|69372.03
15:09:17|69359.98
15:09:19|69349.88
15:09:20|69387.31
15:09:21|69388.87
15:09:21|69371.87
15:09:23|69379.99
15:09:23|69398.7
15:09:25|69447.01
15:09:26|69410.97
15:09:27|69400.01
15:09:28|69400.01
15:09:29|69385.79
15:09:30|69393.99
15:09:31|69408.
15:09:32|69388.
15:09:33|69352.
15:09:34|69342.94
15:09:35|69358.01
15:09:36|69350.
15:09:37|69364.
15:09:38|69367.86
15:09:39|69359.99
15:09:40|69356.
15:09:41|69368.96
15:09:42|69373.96
15:09:43|69364.
15:09:44|69371.7
15:09:45|69354.
15:09:46|69357.88
15:09:47|69352.95
15:09:48|69365.99
15:09:49|69364.
15:09:50|69353.99
15:09:51|69346.
15:09:52|69336.96
15:09:53|69341.48
15:09:54|69328.49
15:09:55|69327.52
15:09:56|69336.06
15:09:57|69340.
15:09:58|69350.89
15:09:59|69354.23
15:10:00|69357.88
15:10:01|69356.
15:10:02|69336.01
15:10:03|69346.63
15:10:04|69357.47
15:10:05|69375.79
15:10:07|69375.42
15:10:07|69367.63
15:10:09|69348.03
15:10:10|69366.
15:10:10|69374.58
15:10:12|69375.64
15:10:13|69360.13
15:10:14|69383.
15:10:15|69376.28
15:10:16|69374.82
15:10:17|69349.74
15:10:18|69352.
15:10:19|69368.
15:10:21|69373.87
15:10:22|69369.75
15:10:23|69373.84
15:10:23|69377.25
15:10:24|69386.
15:10:25|69392.7
15:10:27|69371.99
15:10:27|69369.41
15:10:29|69375.7
15:10:29|69380.06
15:10:31|69370.03
15:10:31|69371.78
15:10:33|69373.7
15:10:33|69373.75
15:10:35|69374.
15:10:36|69388.01
15:10:36|69387.87
15:10:37|69400.
15:10:38|69392.12
15:10:39|69395.98
15:10:41|69397.66
15:10:41|69433.74
15:10:43|69442.3
15:10:43|69441.12
15:10:45|69446.01
15:10:46|69459.61
15:10:47|69462.25
15:10:48|69479.15
15:10:49|69491.85
15:10:50|69488.99
15:10:50|69465.46
15:10:52|69466.81
15:10:53|69458.25
15:10:53|69463.85
15:10:55|69462.01
15:10:56|69459.97
15:10:57|69458.
15:10:57|69444.02
15:10:58|69463.72
15:11:00|69460.01
15:11:01|69464.13
15:11:02|69432.12
15:11:03|69421.23
15:11:04|69418.36
15:11:05|69426.14
15:11:06|69402.92
15:11:07|69409.99
15:11:08|69405.86
15:11:09|69408.54
15:11:10|69395.49
15:11:11|69394.06
15:11:12|69391.97
15:11:13|69371.87
15:11:14|69383.45
15:11:15|69380.43
15:11:16|69398.95
15:11:17|69386.74
15:11:18|69387.61
15:11:19|69395.94
15:11:20|69399.95
15:11:21|69411.17
15:11:22|69434.
15:11:23|69440.96
15:11:24|69452.28
15:11:25|69432.81
15:11:26|69433.99
15:11:27|69446.23
15:11:28|69436.29
15:11:30|69451.99
15:11:30|69470.
15:11:31|69478.
15:11:32|69487.99
15:11:33|69496.73
15:11:34|69490.61
15:11:35|69477.84
15:11:36|69498.1
15:11:37|69490.81
15:11:38|69466.5
15:11:39|69463.96
15:11:40|69461.87
15:11:41|69451.
15:11:43|69423.99
15:11:43|69418.
15:11:44|69414.66
15:11:46|69431.73
15:11:46|69429.91
15:11:48|69451.44
15:11:48|69457.28
15:11:49|69444.01
15:11:50|69448.
15:11:51|69447.55
15:11:52|69458.
15:11:54|69470.
15:11:54|69459.98
15:11:55|69466.53
15:11:57|69475.85
15:11:57|69468.94
15:11:59|69485.87
15:11:59|69500.
15:12:00|69498.
15:12:01|69495.75
15:12:02|69492.26
15:12:03|69491.73
15:12:05|69498.57
15:12:06|69491.85
15:12:07|69495.98
15:12:08|69494.18
15:12:09|69495.13
15:12:10|69496.61
15:12:12|69500.
15:12:12|69488.64
15:12:13|69495.31
15:12:14|69500.
15:12:16|69500.
15:12:16|69499.13
15:12:17|69500.
15:12:18|69494.
15:12:19|69497.55
15:12:20|69495.6
15:12:21|69494.41
15:12:22|69500.
15:12:23|69494.
15:12:24|69496.3
15:12:25|69489.33
15:12:26|69485.6
15:12:28|69484.01
15:12:28|69444.6
15:12:30|69439.85
15:12:30|69454.01
15:12:31|69473.63
15:12:32|69484.2
15:12:33|69470.65
15:12:34|69474.49
15:12:35|69473.64
15:12:36|69486.25
15:12:37|69483.95
15:12:39|69483.95
15:12:39|69487.99
15:12:40|69495.15
15:12:42|69484.56
15:12:43|69491.61
15:12:44|69475.83
15:12:45|69477.72
15:12:46|69475.75
15:12:47|69480.27
15:12:48|69486.2
15:12:49|69493.46
15:12:50|69485.4
15:12:51|69482.03
15:12:52|69488.
15:12:53|69489.32
15:12:54|69493.22
15:12:55|69487.99
15:12:56|69485.87
15:12:57|69488.
15:12:58|69494.46
15:12:59|69495.08
15:13:00|69483.99
15:13:01|69484.02
15:13:02|69483.76
15:13:03|69460.11
15:13:04|69465.99
15:13:05|69467.55
15:13:06|69475.48
15:13:07|69481.98
15:13:09|69487.88
15:13:10|69430.
15:13:11|69404.13
15:13:13|69435.25
15:13:13|69426.6
15:13:14|69421.98
15:13:16|69403.04
15:13:16|69404.12
15:13:18|69407.85
15:13:18|69407.87
15:13:20|69395.87
15:13:21|69400.38
15:13:21|69394.42
15:13:23|69391.01
15:13:24|69389.39
15:13:25|69393.16
15:13:26|69394.03
15:13:27|69382.01
15:13:28|69391.53
15:13:29|69384.44
15:13:31|69417.79
15:13:31|69395.63
15:13:32|69394.01
15:13:33|69391.84
15:13:34|69382.58
15:13:35|69387.45
15:13:36|69385.99
15:13:38|69379.99
15:13:38|69371.96
15:13:39|69377.82
15:13:40|69374.01
15:13:42|69353.43
15:13:42|69352.51
15:13:43|69359.09
15:13:44|69352.22
15:13:45|69360.44
15:13:46|69355.87
15:13:47|69356.57
15:13:48|69339.93
15:13:49|69356.
15:13:50|69360.
15:13:51|69351.75
15:13:52|69337.99
15:13:53|69333.8
15:13:54|69329.81
15:13:55|69315.01
15:13:56|69320.
15:13:57|69315.58
15:13:59|69304.54
15:13:59|69313.24
15:14:00|69307.43
15:14:02|69258.
15:14:02|69270.
15:14:03|69237.99
15:14:04|69227.88
15:14:06|69216.
15:14:06|69231.51
15:14:07|69233.88
15:14:10|69250.12
15:14:11|69280.
15:14:12|69298.36
15:14:13|69317.71
15:14:13|69294.
15:14:14|69304.13
15:14:16|69301.07
15:14:17|69293.96
15:14:18|69302.76
15:14:19|69331.99
15:14:20|69327.74
15:14:21|69326.28
15:14:22|69334.33
15:14:23|69321.01
15:14:25|69322.28
15:14:25|69308.51
15:14:26|69295.45
15:14:27|69300.14
15:14:29|69298.22
15:14:29|69286.74
15:14:31|69273.41
15:14:31|69284.63
15:14:32|69285.88
15:14:33|69252.44
15:14:35|69249.86
15:14:36|69251.93
15:14:37|69258.41
15:14:37|69274.85
15:14:38|69266.42
15:14:39|69276.16
15:14:40|69281.69
15:14:42|69281.99
15:14:43|69275.93
15:14:44|69279.87
15:14:45|69285.46
15:14:46|69284.65
15:14:47|69307.67
15:14:47|69304.13
15:14:49|69300.61
15:14:50|69288.
15:14:51|69289.56
15:14:52|69286.
15:14:53|69295.88
15:14:54|69293.87
15:14:55|69292.48
15:14:56|69305.75
15:14:57|69315.99
15:14:58|69308.93
15:14:59|69303.57
15:15:00|69301.94
15:15:02|69298.41
15:15:02|69310.43
15:15:03|69307.6
15:15:05|69325.22
15:15:06|69325.18
15:15:06|69319.56
15:15:07|69304.15
15:15:08|69308.13
15:15:10|69301.35
15:15:10|69296.28
15:15:11|69293.07
15:15:12|69289.88
15:15:13|69285.81
15:15:14|69296.01
15:15:16|69305.99
15:15:17|69293.69
15:15:18|69283.95
15:15:19|69272.73
15:15:20|69270.49
15:15:21|69269.57
15:15:22|69269.97
15:15:23|69261.99
15:15:24|69263.88
15:15:25|69263.99
15:15:26|69251.66
15:15:27|69258.86
15:15:28|69254.
15:15:29|69258.25
15:15:30|69264.
15:15:31|69251.
15:15:32|69251.61
15:15:34|69229.68
15:15:35|69237.96
15:15:36|69257.08
15:15:37|69231.84
15:15:38|69235.69
15:15:39|69237.88
15:15:40|69212.
15:15:41|69216.
15:15:42|69223.73
15:15:43|69222.11
15:15:44|69225.13
15:15:45|69216.53
15:15:46|69209.97
15:15:47|69202.64
15:15:49|69180.15
15:15:50|69225.93
15:15:52|69226.25
15:15:53|69220.12
15:15:54|69222.93
15:15:55|69238.7
15:15:56|69218.12
15:15:57|69212.37
15:15:58|69216.19
15:15:59|69219.62
15:16:00|69234.02
15:16:01|69212.95
15:16:03|69209.66
15:16:04|69212.62
15:16:05|69202.13
15:16:06|69188.77
15:16:07|69191.91
15:16:08|69182.47
15:16:09|69189.99
15:16:10|69200.03
15:16:11|69190.4
15:16:11|69178.
15:16:13|69179.9
15:16:13|69176.
15:16:15|69190.02
15:16:16|69200.01
15:16:17|69204.02
15:16:18|69195.95
15:16:19|69182.
15:16:20|69184.12
15:16:22|69175.24
15:16:23|69182.
15:16:23|69192.98
15:16:24|69195.99
15:16:25|69185.7
15:16:26|69184.25
15:16:27|69185.72
15:16:28|69180.
15:16:29|69193.06
15:16:30|69189.34
15:16:32|69181.02
15:16:32|69186.47
15:16:34|69172.3
15:16:35|69186.89
15:16:36|69177.05
15:16:37|69175.85
15:16:38|69180.
15:16:39|69187.99
15:16:40|69177.76
15:16:41|69165.1
15:16:42|69168.94
15:16:43|69186.
15:16:44|69185.76
15:16:45|69187.99
15:16:46|69191.47
15:16:47|69196.
15:16:48|69193.88
15:16:49|69204.02
15:16:50|69218.
15:16:51|69221.87
15:16:52|69215.74
15:16:53|69234.44
15:16:54|69231.53
15:16:56|69195.33
15:16:56|69202.38
15:16:58|69214.75
15:16:58|69204.
15:17:00|69207.84
15:17:00|69207.94
15:17:01|69193.62
15:17:02|69195.99
15:17:04|69182.01
15:17:05|69186.15
15:17:05|69200.29
15:17:06|69203.99
15:17:07|69210.01
15:17:08|69206.55
15:17:10|69213.61
15:17:10|69200.16
15:17:12|69174.
15:17:13|69172.47
15:17:13|69184.58
15:17:14|69182.92
15:17:16|69180.
15:17:17|69181.56
15:17:18|69170.45
15:17:19|69185.78
15:17:20|69178.21
15:17:20|69162.96
15:17:22|69171.58
15:17:22|69169.
15:17:24|69168.23
15:17:25|69179.24
15:17:26|69192.
15:17:27|69183.59
15:17:28|69188.22
15:17:30|69169.32
15:17:30|69178.59
15:17:31|69180.62
15:17:32|69168.94
15:17:34|69177.1
15:17:34|69180.51
15:17:36|69184.14
15:17:38|69180.06
15:17:39|69186.
15:17:40|69197.82
15:17:41|69196.12
15:17:42|69212.
15:17:43|69218.
15:17:44|69226.91
15:17:45|69236.38
15:17:46|69222.27
15:17:47|69226.
15:17:48|69227.48
15:17:49|69231.88
15:17:50|69231.87
15:17:51|69225.86
15:17:52|69234.7
15:17:53|69232.
15:17:54|69232.47
15:17:55|69222.01
15:17:56|69222.46
15:17:58|69231.5
15:17:58|69226.01
15:17:59|69241.74
15:18:01|69242.13
15:18:01|69272.7
15:18:02|69272.86
15:18:03|69293.5
15:18:04|69316.63
15:18:05|69304.27
15:18:06|69277.5
15:18:07|69272.
15:18:09|69274.38
15:18:10|69291.06
15:18:10|69302.
15:18:12|69320.
15:18:12|69308.27
15:18:13|69328.01
15:18:15|69314.41
15:18:16|69293.32
15:18:16|69291.97
15:18:17|69273.79
15:18:19|69279.74
15:18:19|69290.
15:18:20|69296.44
15:18:22|69298.01
15:18:22|69296.05
15:18:23|69305.98
15:18:24|69314.01
15:18:25|69317.08
15:18:26|69328.94
15:18:27|69320.89
15:18:28|69321.48
15:18:29|69381.34
15:18:31|69358.
15:18:31|69365.65
15:18:33|69361.94
15:18:33|69350.
15:18:35|69344.25
15:18:36|69335.72
15:18:37|69343.
15:18:39|69349.99
15:18:40|69350.1
15:18:41|69356.
15:18:42|69360.27
15:18:43|69353.18
15:18:44|69352.12
15:18:45|69350.3
15:18:46|69357.91
15:18:46|69368.
15:18:48|69387.41
15:18:49|69400.64
15:18:49|69409.98
15:18:50|69402.24
15:18:51|69406.78
15:18:53|69411.95
15:18:55|69410.5
15:18:55|69403.75
15:18:56|69387.47
15:18:57|69394.6
15:18:59|69387.27
15:18:59|69405.08
15:19:00|69394.
15:19:01|69378.
15:19:02|69397.17
15:19:03|69395.36
15:19:04|69402.14
15:19:06|69411.54
15:19:06|69409.99
15:19:07|69414.14
15:19:09|69412.82
15:19:09|69425.09
15:19:10|69423.9
15:19:11|69417.99
15:19:12|69418.
15:19:13|69397.52
15:19:15|69408.17
15:19:16|69397.93
15:19:17|69398.71
15:19:18|69350.77
15:19:20|69355.5
15:19:21|69353.97
15:19:22|69352.13
15:19:23|69346.71
15:19:23|69342.19
15:19:25|69346.74
15:19:26|69338.01
15:19:27|69343.09
15:19:27|69347.73
15:19:29|69368.69
15:19:30|69379.53
15:19:31|69394.01
15:19:32|69344.68
15:19:33|69333.71
15:19:33|69348.
15:19:35|69360.19
15:19:37|69366.
15:19:37|69362.64
15:19:38|69367.13
15:19:39|69389.91
15:19:41|69393.4
15:19:42|69388.77
15:19:43|69379.35
15:19:44|69377.86
15:19:45|69379.99
15:19:45|69383.99
15:19:47|69380.74
15:19:48|69381.24
15:19:49|69371.63
15:19:50|69376.17
15:19:51|69356.25
15:19:52|69347.68
15:19:53|69346.01
15:19:54|69348.26
15:19:55|69354.02
15:19:56|69356.
15:19:57|69355.87
15:19:58|69361.13
15:19:59|69354.93
15:20:01|69380.
15:20:01|69384.96
15:20:02|69390.12
15:20:03|69379.27
15:20:04|69381.59
15:20:06|69385.68
15:20:06|69382.18
15:20:08|69398.68
15:20:08|69410.
15:20:10|69398.43
15:20:11|69385.85
15:20:12|69388.14
15:20:13|69380.53
15:20:15|69385.44
15:20:17|69395.04
15:20:18|69419.99
15:20:20|69422.
15:20:21|69429.66
15:20:21|69422.13
15:20:22|69434.15
15:20:24|69438.13
15:20:24|69418.68
15:20:26|69411.87
15:20:27|69399.73
15:20:28|69388.01
15:20:29|69405.76
15:20:30|69412.01
15:20:31|69421.99
15:20:32|69415.75
15:20:33|69415.88
15:20:34|69414.
15:20:35|69415.88
15:20:36|69405.19
15:20:37|69412.01
15:20:38|69417.98
15:20:39|69424.54
15:20:40|69446.
15:20:41|69443.35
15:20:42|69437.99
15:20:43|69430.28
15:20:44|69436.68
15:20:45|69437.25
15:20:46|69434.27
15:20:47|69435.98
15:20:48|69442.75
15:20:49|69429.97
15:20:50|69442.13
15:20:51|69432.28
15:20:52|69474.95
15:20:53|69454.
15:20:54|69459.74
15:20:55|69468.8
15:20:56|69467.59
15:20:57|69471.88
15:20:58|69464.29
15:20:59|69478.
15:21:00|69470.
15:21:01|69483.98
15:21:02|69488.67
15:21:03|69487.96
15:21:04|69475.87
15:21:05|69464.17
15:21:06|69470.
15:21:07|69472.13
15:21:08|69474.31
15:21:09|69473.87
15:21:10|69482.43
15:21:11|69485.4
15:21:12|69487.88
15:21:14|69478.64
15:21:15|69488.41
15:21:17|69489.26
15:21:18|69482.14
15:21:18|69489.86
15:21:20|69483.43
15:21:21|69481.72
15:21:22|69474.59
15:21:23|69478.
15:21:24|69481.79
15:21:26|69469.74
15:21:26|69449.14
15:21:27|69446.15
15:21:28|69460.18
15:21:29|69446.13
15:21:30|69420.
15:21:32|69420.23
15:21:32|69428.14
15:21:33|69428.14
15:21:35|69429.52
15:21:35|69415.56
15:21:37|69396.12
15:21:38|69400.18
15:21:38|69397.73
15:21:39|69397.4
15:21:40|69384.75
15:21:41|69393.71
15:21:42|69398.21
15:21:43|69393.07
15:21:44|69402.94
15:21:45|69386.6
15:21:46|69380.
15:21:47|69382.
15:21:48|69384.31
15:21:50|69386.12
15:21:50|69396.51
15:21:52|69400.25
15:21:53|69404.52
15:21:53|69416.03
15:21:55|69420.68
15:21:55|69416.12
15:21:56|69406.01
15:21:57|69409.2
15:21:58|69421.45
15:22:00|69418.4
15:22:00|69432.01
15:22:01|69441.15
15:22:03|69446.3
15:22:03|69448.53
15:22:04|69461.56
15:22:05|69472.01
15:22:06|69476.95
15:22:07|69483.34
15:22:08|69483.01
15:22:09|69474.7
15:22:10|69483.72
15:22:11|69477.61
15:22:12|69476.66
15:22:13|69480.
15:22:15|69486.43
15:22:16|69483.9
15:22:17|69484.32
15:22:18|69485.24
15:22:20|69484.01
15:22:21|69480.13
15:22:21|69480.25
15:22:23|69479.38
15:22:23|69474.32
15:22:24|69476.13
15:22:26|69471.97
15:22:27|69473.25
15:22:28|69476.71
15:22:28|69487.88
15:22:30|69481.61
15:22:31|69496.52
15:22:32|69479.77
15:22:32|69480.02
15:22:34|69452.45
15:22:35|69433.22
15:22:36|69426.85
15:22:37|69427.86
15:22:38|69418.92
15:22:39|69420.26
15:22:40|69422.01
15:22:41|69410.99
15:22:42|69388.
15:22:44|69394.
15:22:44|69372.01
15:22:45|69375.53
15:22:47|69385.2
15:22:48|69391.87
15:22:48|69394.05
15:22:49|69390.59
15:22:51|69380.87
15:22:52|69382.13
15:22:53|69400.51
15:22:54|69413.96
15:22:55|69413.68
15:22:56|69426.5
15:22:57|69432.64
15:22:58|69444.53
15:22:59|69454.71
15:23:00|69464.95
15:23:01|69466.13
15:23:02|69470.33
15:23:03|69473.29
15:23:04|69489.23
15:23:05|69466.
15:23:07|69464.12
15:23:08|69462.27
15:23:08|69460.01
15:23:10|69470.95
15:23:10|69468.
15:23:11|69480.
15:23:12|69468.15
15:23:13|69464.
15:23:14|69461.7
15:23:16|69456.01
15:23:18|69458.18
15:23:19|69454.01
15:23:20|69462.02
15:23:21|69463.72
15:23:22|69480.
15:23:23|69480.95
15:23:24|69472.59
15:23:25|69477.88
15:23:26|69472.74
15:23:27|69465.59
15:23:28|69452.2
15:23:29|69459.7
15:23:30|69457.09
15:23:31|69450.47
15:23:32|69471.99
15:23:34|69469.26
15:23:35|69479.87
15:23:36|69472.23
15:23:37|69475.42
15:23:38|69480.03
15:23:39|69480.85
15:23:40|69478.02
15:23:41|69481.99
15:23:42|69475.86
15:23:43|69478.
15:23:44|69486.
15:23:45|69488.14
15:23:46|69484.
15:23:47|69489.79
15:23:48|69494.34
15:23:49|69494.
15:23:51|69497.74
15:23:51|69495.08
15:23:52|69493.99
15:23:53|69507.13
15:23:55|69544.97
15:23:56|69543.9
15:23:57|69613.2
15:23:58|69600.06
15:23:59|69612.
15:24:00|69602.21
15:24:01|69588.
15:24:02|69591.47
15:24:03|69594.55
15:24:04|69588.61
15:24:06|69602.
15:24:06|69611.96
15:24:07|69597.26
15:24:08|69595.59
15:24:09|69590.46
15:24:10|69596.12
15:24:12|69613.97
15:24:12|69613.83
15:24:13|69608.
15:24:14|69600.
15:24:15|69560.
15:24:17|69549.36
15:24:19|69530.9
15:24:20|69530.
15:24:22|69520.65
15:24:22|69531.99
15:24:25|69533.88
15:24:25|69544.3
15:24:26|69569.16
15:24:27|69574.32
15:24:29|69550.16
15:24:29|69566.14
15:24:30|69597.06
15:24:31|69588.
15:24:33|69590.33
15:24:34|69599.08
15:24:35|69594.
15:24:36|69593.82
15:24:37|69587.74
15:24:38|69574.
15:24:39|69570.74
15:24:41|69534.89
15:24:42|69542.04
15:24:44|69547.1
15:24:45|69558.77
15:24:45|69565.73
15:24:47|69572.3
15:24:48|69571.88
15:24:48|69570.
15:24:49|69572.
15:24:51|69570.
15:24:52|69562.01
15:24:53|69558.21
15:24:54|69565.52
15:24:55|69568.
15:24:56|69575.34
15:24:57|69579.88
15:24:58|69569.64
15:24:59|69567.04
15:25:00|69555.87
15:25:01|69574.
15:25:02|69569.27
15:25:03|69580.
15:25:04|69577.71
15:25:05|69581.72
15:25:06|69578.02
15:25:07|69580.26
15:25:08|69595.88
15:25:09|69597.3
15:25:10|69577.99
15:25:11|69595.85
15:25:12|69579.85
15:25:13|69593.47
15:25:14|69594.27
15:25:15|69590.13
15:25:16|69610.61
15:25:18|69594.12
15:25:18|69584.
15:25:20|69580.64
15:25:21|69580.41
15:25:22|69575.96
15:25:22|69577.44
15:25:23|69556.
15:25:24|69573.5
15:25:26|69562.26
15:25:27|69559.99
15:25:28|69554.
15:25:29|69552.
15:25:30|69561.73
15:25:31|69543.2
15:25:32|69538.16
15:25:33|69532.
15:25:34|69533.09
15:25:36|69522.77
15:25:37|69522.
15:25:38|69514.46
15:25:39|69519.7
15:25:39|69499.16
15:25:41|69506.22
15:25:42|69504.23
15:25:42|69502.79
15:25:44|69511.99
15:25:45|69516.13
15:25:46|69522.77
15:25:47|69536.14
15:25:48|69537.87
15:25:49|69530.39
15:25:50|69521.87
15:25:52|69521.99
15:25:53|69514.26
15:25:54|69516.
15:25:55|69522.98
15:25:55|69527.81
15:25:56|69502.01
15:25:57|69515.71
15:25:58|69517.99
15:26:00|69506.13
15:26:00|69516.01
15:26:01|69506.13
15:26:03|69524.02
15:26:03|69515.99
15:26:04|69508.01
15:26:05|69502.18
15:26:06|69525.76
15:26:07|69542.
15:26:08|69524.08
15:26:09|69516.98
15:26:10|69528.
15:26:11|69531.02
15:26:13|69522.01
15:26:14|69535.95
15:26:14|69535.1
15:26:16|69556.
15:26:16|69528.21
15:26:17|69529.64
15:26:18|69527.64
15:26:19|69510.5
15:26:21|69529.99
15:26:22|69542.64
15:26:22|69527.92
15:26:24|69536.03
15:26:26|69554.
15:26:27|69529.
15:26:28|69519.35
15:26:28|69513.87
15:26:30|69521.99
15:26:31|69497.35
15:26:32|69501.92
15:26:32|69495.62
15:26:33|69487.92
15:26:35|69479.87
15:26:35|69477.41
15:26:36|69482.98
15:26:37|69484.76
15:26:38|69472.27
15:26:39|69469.87
15:26:40|69470.26
15:26:42|69480.64
15:26:43|69482.13
15:26:43|69483.98
15:26:45|69485.6
15:26:46|69488.13
15:26:47|69494.1
15:26:48|69494.03
15:26:49|69488.48
15:26:50|69508.3
15:26:51|69492.3
15:26:52|69499.71
15:26:53|69509.46
15:26:54|69527.81
15:26:56|69537.87
15:26:57|69532.43
15:26:58|69536.87
15:26:59|69534.05
15:27:00|69534.05
15:27:01|69527.
15:27:02|69536.84
15:27:03|69533.75
15:27:04|69550.24
15:27:05|69570.
15:27:06|69573.22
15:27:07|69578.89
15:27:08|69577.86
15:27:09|69572.15
15:27:10|69570.88
15:27:11|69553.6
15:27:12|69569.34
15:27:13|69556.18
15:27:14|69557.24
15:27:16|69554.9
15:27:17|69532.36
15:27:17|69518.84
15:27:19|69524.49
15:27:21|69541.93
15:27:21|69527.84
15:27:23|69528.4
15:27:24|69525.5
15:27:25|69528.29
15:27:26|69520.01
15:27:27|69537.7
15:27:28|69534.77
15:27:29|69496.86
15:27:31|69508.01
15:27:31|69514.58
15:27:33|69525.32
15:27:34|69509.62
15:27:34|69499.98
15:27:35|69498.7
15:27:38|69492.53
15:27:39|69487.22
15:27:40|69477.34
15:27:41|69494.71
15:27:42|69489.86
15:27:43|69492.
15:27:44|69504.37
15:27:45|69515.78
15:27:46|69520.
15:27:47|69518.55
15:27:48|69522.83
15:27:49|69520.01
15:27:50|69532.
15:27:51|69540.2
15:27:52|69535.71
15:27:53|69541.38
15:27:54|69533.77
15:27:55|69540.86
15:27:56|69539.88
15:27:57|69535.49
15:27:58|69516.
15:27:59|69517.39
15:28:00|69529.99
15:28:01|69523.99
15:28:02|69523.74
15:28:03|69523.99
15:28:04|69520.59
15:28:05|69516.01
15:28:06|69515.86
15:28:07|69514.04
15:28:08|69510.61
15:28:09|69508.95
15:28:10|69513.97
15:28:11|69527.56
15:28:13|69553.44
15:28:14|69555.77
15:28:14|69554.61
15:28:15|69553.2
15:28:17|69548.
15:28:17|69558.26
15:28:18|69561.31
15:28:19|69575.
15:28:21|69569.14
15:28:21|69572.13
15:28:22|69571.86
15:28:24|69571.14
15:28:25|69566.24
15:28:25|69565.99
15:28:27|69576.33
15:28:28|69566.99
15:28:29|69573.92
15:28:30|69573.94
15:28:31|69548.84
15:28:32|69544.69
15:28:33|69554.06
15:28:34|69554.68
15:28:35|69549.46
15:28:36|69548.54
15:28:37|69558.89
15:28:38|69561.96
15:28:40|69574.38
15:28:41|69576.01
15:28:42|69570.
15:28:43|69567.86
15:28:44|69571.91
15:28:45|69586.96
15:28:46|69584.02
15:28:47|69593.87
15:28:48|69600.
15:28:50|69596.72
15:28:50|69592.
15:28:51|69585.77
15:28:52|69575.19
15:28:53|69563.18
15:28:54|69552.35
15:28:56|69553.27
15:28:56|69561.54
15:28:58|69570.01
15:28:58|69572.
15:28:59|69574.2
15:29:00|69567.99
15:29:02|69564.02
15:29:03|69566.85
15:29:04|69579.79
15:29:05|69583.3
15:29:05|69578.73
15:29:07|69585.98
15:29:07|69596.12
15:29:09|69584.71
15:29:09|69578.
15:29:10|69558.12
15:29:11|69548.16
15:29:12|69544.14
15:29:13|69548.88
15:29:15|69548.28
15:29:15|69545.19
15:29:16|69541.73
15:29:17|69537.27
15:29:19|69527.85
15:29:19|69537.26
15:29:21|69533.38
15:29:22|69523.89
15:29:23|69526.18
15:29:24|69534.83
15:29:24|69528.82
15:29:25|69530.
15:29:26|69534.27
15:29:28|69552.
15:29:29|69558.88
15:29:31|69514.74
15:29:31|69510.51
15:29:32|69498.01
15:29:34|69519.37
15:29:34|69516.
15:29:36|69509.99
15:29:36|69514.
15:29:38|69492.36
15:29:39|69477.48
15:29:40|69483.76
15:29:41|69471.13
15:29:42|69476.69
15:29:43|69476.16
15:29:44|69484.01
15:29:45|69481.98
15:29:47|69484.13
15:29:47|69485.55
15:29:49|69492.02
15:29:49|69487.15
15:29:51|69488.6
15:29:51|69486.91
15:29:52|69487.12
15:29:53|69489.81
15:29:54|69481.89
15:29:55|69490.65
15:29:56|69500.13
15:29:58|69496.11
15:29:58|69500.27
15:29:59|69505.81
15:30:01|69508.25
15:30:01|69505.7
15:30:02|69506.26
15:30:03|69507.81
15:30:04|69501.94
15:30:06|69535.88
15:30:06|69545.87
15:30:07|69542.41
15:30:09|69551.39
15:30:09|69556.23
15:30:10|69555.73
15:30:11|69555.71
15:30:12|69542.55
15:30:14|69549.12
15:30:15|69544.57
15:30:16|69543.7
15:30:17|69559.18
15:30:18|69568.28
15:30:19|69570.13
15:30:20|69564.12
15:30:21|69568.93
15:30:22|69560.01
15:30:23|69564.82
15:30:25|69567.77
15:30:26|69570.8
15:30:27|69562.35
15:30:28|69562.47
15:30:29|69568.45
15:30:30|69568.73
15:30:32|69562.
15:30:33|69565.06
15:30:34|69566.71
15:30:35|69574.13
15:30:36|69570.01
15:30:37|69582.8
15:30:38|69581.89
15:30:39|69578.53
15:30:40|69590.79
15:30:41|69593.17
15:30:42|69600.01
15:30:43|69592.3
15:30:45|69597.27
15:30:45|69603.86
15:30:46|69604.13
15:30:47|69601.59
15:30:49|69586.01
15:30:49|69579.64
15:30:50|69552.2
15:30:51|69560.49
15:30:53|69563.81
15:30:54|69556.82
15:30:55|69549.4
15:30:56|69537.65
15:30:56|69546.
15:30:58|69535.62
15:30:59|69531.94
15:30:59|69514.01
15:31:00|69523.79
15:31:02|69517.99
15:31:02|69497.46
15:31:04|69494.
15:31:04|69480.
15:31:05|69475.99
15:31:07|69455.43
15:31:08|69467.87
15:31:09|69471.98
15:31:10|69454.58
15:31:11|69453.71
15:31:12|69448.86
15:31:13|69442.
15:31:14|69444.01
15:31:15|69453.98
15:31:16|69460.9
15:31:17|69481.66
15:31:18|69467.67
15:31:19|69433.95
15:31:20|69424.36
15:31:21|69431.99
15:31:22|69420.78
15:31:23|69418.88
15:31:24|69423.86
15:31:25|69429.66
15:31:26|69450.31
15:31:27|69444.12
15:31:28|69418.98
15:31:29|69422.6
15:31:30|69415.99
15:31:31|69421.29
15:31:32|69427.88
15:31:33|69400.55
15:31:34|69398.64
15:31:35|69400.88
15:31:36|69383.21
15:31:37|69392.
15:31:38|69398.
15:31:39|69408.
15:31:40|69404.72
15:31:41|69407.88
15:31:42|69410.
15:31:43|69407.24
15:31:44|69418.23
15:31:45|69429.99
15:31:46|69445.76
15:31:47|69455.82
15:31:48|69474.86
15:31:49|69485.08
15:31:50|69496.3
15:31:51|69474.53
15:31:52|69468.12
15:31:53|69464.13
15:31:55|69466.01
15:31:56|69480.
15:31:56|69476.13
15:31:57|69489.06
15:31:58|69490.41
15:31:59|69482.21
15:32:00|69467.63
15:32:02|69458.22
15:32:02|69464.14
15:32:03|69464.51
15:32:05|69471.81
15:32:05|69454.7
15:32:07|69463.97
15:32:07|69456.01
15:32:08|69457.27
15:32:09|69466.14
15:32:10|69481.99
15:32:11|69485.58
15:32:13|69490.95
15:32:13|69474.47
15:32:14|69487.35
15:32:15|69480.02
15:32:16|69481.69
15:32:17|69464.61
15:32:18|69466.23
15:32:19|69451.85
15:32:21|69439.99
15:32:21|69432.
15:32:22|69424.24
15:32:24|69414.18
15:32:24|69418.03
15:32:25|69413.07
15:32:26|69412.82
15:32:28|69405.4
15:32:29|69406.83
15:32:30|69410.
15:32:31|69412.93
15:32:32|69395.52
15:32:33|69403.61
15:32:34|69401.74
15:32:35|69391.81
15:32:36|69387.88
15:32:37|69395.85
15:32:38|69393.45
15:32:39|69395.63
15:32:41|69395.87
15:32:42|69395.36
15:32:43|69395.99
15:32:44|69397.16
15:32:45|69391.69
15:32:46|69399.85
15:32:46|69393.09
15:32:48|69399.28
15:32:49|69402.01
15:32:49|69404.55
15:32:51|69412.08
15:32:51|69404.41
15:32:53|69429.94
15:32:53|69416.84
15:32:55|69440.
15:32:56|69430.55
15:32:57|69446.14
15:32:58|69454.12
15:32:59|69456.13
15:33:00|69463.65
15:33:01|69454.74
15:33:02|69474.04
15:33:03|69482.67
15:33:04|69480.12
15:33:05|69490.12
15:33:06|69478.75
15:33:07|69492.69
15:33:08|69488.44
15:33:09|69496.13
15:33:10|69477.84
15:33:11|69490.57
15:33:12|69466.16
15:33:13|69460.
15:33:14|69470.25
15:33:15|69465.51
15:33:16|69459.3
15:33:17|69468.01
15:33:18|69456.
15:33:19|69442.
15:33:21|69455.06
15:33:22|69449.17
15:33:23|69449.99
15:33:24|69444.67
15:33:25|69448.
15:33:26|69451.98
15:33:28|69464.25
15:33:28|69454.93
15:33:30|69471.73
15:33:31|69489.75
15:33:32|69504.93
15:33:33|69495.99
15:33:34|69492.81
15:33:35|69510.91
15:33:36|69512.22
15:33:37|69503.69
15:33:38|69486.
15:33:40|69485.1
15:33:41|69467.42
15:33:41|69466.03
15:33:42|69461.76
15:33:44|69458.63
15:33:44|69457.75
15:33:46|69462.37
15:33:47|69462.
15:33:48|69449.97
15:33:49|69446.72
15:33:50|69449.04
15:33:50|69445.99
15:33:52|69442.27
15:33:53|69451.73
15:33:54|69448.73
15:33:54|69458.12
15:33:56|69470.
15:33:56|69487.88
15:33:58|69461.65
15:33:59|69471.85
15:33:59|69477.19
15:34:01|69480.6
15:34:02|69488.
15:34:03|69496.35
15:34:04|69504.93
15:34:05|69486.98
15:34:06|69474.
15:34:07|69483.02
15:34:08|69478.85
15:34:09|69491.62
15:34:10|69498.39
15:34:11|69500.44
15:34:12|69511.42
15:34:13|69517.87
15:34:14|69492.01
15:34:15|69500.42
15:34:16|69511.3
15:34:17|69507.01
15:34:18|69494.01
15:34:19|69505.73
15:34:20|69506.
15:34:21|69468.78
15:34:22|69456.
15:34:23|69456.81
15:34:24|69459.99
15:34:25|69461.79
15:34:26|69460.77
15:34:27|69465.57
15:34:28|69461.64
15:34:29|69461.95
15:34:30|69470.
15:34:32|69479.63
15:34:32|69487.5
15:34:33|69490.
15:34:34|69487.72
15:34:36|69485.45
15:34:36|69499.64
15:34:37|69499.
15:34:39|69502.02
15:34:39|69493.24
15:34:41|69493.31
15:34:42|69488.12
15:34:43|69489.3
15:34:44|69479.81
15:34:45|69477.49
15:34:46|69482.36
15:34:47|69495.76
15:34:48|69489.44
15:34:49|69485.89
15:34:50|69475.85
15:34:51|69469.54
15:34:52|69473.65
15:34:53|69493.99
15:34:54|69491.89
15:34:55|69486.98
15:34:56|69493.79
15:34:57|69486.53
15:34:58|69490.84
15:34:59|69488.12
15:35:00|69484.01
15:35:01|69492.95
15:35:03|69490.31
15:35:04|69490.15
15:35:04|69497.52
15:35:05|69492.01
15:35:06|69492.36
15:35:07|69494.76
15:35:08|69496.56
15:35:09|69472.39
15:35:11|69479.88
15:35:11|69471.82
15:35:12|69455.97
15:35:13|69441.99
15:35:14|69441.87
15:35:15|69446.95
15:35:17|69439.4
15:35:17|69437.45
15:35:18|69437.61
15:35:20|69433.57
15:35:21|69443.99
15:35:21|69447.43
15:35:22|69447.88
15:35:23|69450.
15:35:25|69446.84
15:35:26|69443.99
15:35:28|69450.
15:35:28|69473.06
15:35:31|69459.88
15:35:32|69447.73
15:35:32|69445.71
15:35:34|69445.4
15:35:34|69439.91
15:35:35|69441.73
15:35:36|69440.
15:35:38|69435.73
15:35:38|69463.08
15:35:39|69462.81
15:35:41|69457.51
15:35:41|69462.43
15:35:43|69466.25
15:35:43|69464.5
15:35:44|69455.98
15:35:45|69463.19
15:35:46|69468.81
15:35:48|69466.57
15:35:49|69465.65
15:35:49|69468.95
15:35:50|69467.73
15:35:52|69468.98
15:35:52|69462.17
15:35:53|69468.
15:35:54|69467.99
15:35:55|69459.1
15:35:56|69465.87
15:35:57|69478.12
15:35:59|69489.74
15:36:00|69478.2
15:36:00|69497.29
15:36:02|69482.82
15:36:02|69481.25
15:36:03|69486.01
15:36:04|69490.
15:36:05|69494.01
15:36:06|69527.
15:36:07|69556.
15:36:09|69537.96
15:36:10|69544.14
15:36:10|69531.35
15:36:11|69545.7
15:36:13|69561.79
15:36:14|69551.23
15:36:15|69558.
15:36:15|69552.
15:36:17|69561.73
15:36:18|69555.03
15:36:18|69577.16
15:36:19|69582.4
15:36:21|69592.72
15:36:22|69587.46
15:36:23|69578.99
15:36:24|69588.18
15:36:25|69582.
15:36:25|69588.
15:36:26|69582.02
15:36:28|69597.53
15:36:29|69588.15
15:36:31|69584.
15:36:32|69597.86
15:36:33|69582.01
15:36:34|69581.97
15:36:35|69586.53
15:36:36|69578.
15:36:37|69590.64
15:36:38|69593.99
15:36:39|69591.86
15:36:41|69584.19
15:36:42|69584.
15:36:42|69590.28
15:36:43|69584.46
15:36:44|69595.16
15:36:45|69586.15
15:36:46|69590.26
15:36:47|69590.57
15:36:48|69568.01
15:36:49|69572.4
15:36:51|69585.25
15:36:51|69586.03
15:36:53|69578.56
15:36:53|69583.19
15:36:54|69581.99
15:36:55|69590.34
15:36:57|69578.9
15:36:57|69576.86
15:36:59|69578.53
15:36:59|69577.99
15:37:00|69577.32
15:37:02|69586.25
15:37:03|69578.88
15:37:04|69584.08
15:37:05|69585.86
15:37:06|69598.44
15:37:07|69586.18
15:37:08|69592.12
15:37:09|69592.13
15:37:10|69580.12
15:37:11|69561.25
15:37:12|69578.
15:37:13|69564.11
15:37:14|69560.
15:37:15|69553.85
15:37:16|69541.03
15:37:17|69539.2
15:37:18|69535.66
15:37:19|69540.02
15:37:20|69530.12
15:37:21|69524.58
15:37:22|69521.54
15:37:23|69537.27
15:37:24|69530.1
15:37:25|69550.
15:37:26|69551.11
15:37:27|69566.
15:37:28|69558.14
15:37:29|69573.65
15:37:30|69561.84
15:37:31|69556.3
15:37:32|69560.33
15:37:33|69566.12
15:37:34|69597.2
15:37:35|69594.24
15:37:36|69603.78
15:37:37|69598.99
15:37:38|69592.
15:37:39|69595.63
15:37:40|69583.78
15:37:42|69590.97
15:37:43|69580.
15:37:44|69595.
15:37:44|69588.84
15:37:45|69580.8
15:37:46|69575.58
15:37:47|69573.22
15:37:48|69570.93
15:37:49|69576.4
15:37:51|69585.99
15:37:51|69571.45
15:37:52|69581.22
15:37:53|69589.03
15:37:55|69601.27
15:37:55|69606.39
15:37:56|69600.39
15:37:57|69605.98
15:37:59|69606.3
15:37:59|69596.01
15:38:01|69606.
15:38:02|69600.85
15:38:03|69589.82
15:38:04|69605.3
15:38:05|69607.49
15:38:06|69609.07
15:38:07|69608.14
15:38:08|69610.
15:38:09|69610.03
15:38:10|69605.1
15:38:11|69608.42
15:38:12|69609.02
15:38:13|69610.01
15:38:14|69611.44
15:38:15|69613.79
15:38:16|69621.22
15:38:18|69604.73
15:38:18|69606.04
15:38:20|69610.46
15:38:20|69614.24
15:38:21|69619.22
15:38:22|69633.94
15:38:24|69656.73
15:38:24|69674.72
15:38:25|69683.11
15:38:26|69677.4
15:38:27|69674.03
15:38:28|69670.56
15:38:30|69676.
15:38:31|69672.01
15:38:32|69673.89
15:38:33|69686.
15:38:34|69727.94
15:38:36|69739.87
15:38:36|69716.35
15:38:38|69710.08
15:38:39|69706.01
15:38:40|69715.4
15:38:41|69709.58
15:38:42|69706.28
15:38:43|69692.
15:38:43|69700.12
15:38:45|69690.54
15:38:46|69681.05
15:38:46|69673.69
15:38:48|69661.78
15:38:49|69655.79
15:38:50|69676.5
15:38:51|69692.
15:38:51|69708.54
15:38:53|69699.28
15:38:54|69708.01
15:38:55|69721.72
15:38:56|69706.01
15:38:57|69707.32
15:38:58|69716.5
15:38:59|69725.71
15:39:00|69718.
15:39:01|69717.75
15:39:02|69708.01
15:39:03|69722.
15:39:05|69736.01
15:39:05|69737.57
15:39:06|69740.14
15:39:08|69749.4
15:39:08|69745.84
15:39:12|69750.
15:39:12|69748.12
15:39:14|69752.
15:39:15|69768.
15:39:15|69772.12
15:39:16|69779.56
15:39:17|69774.15
15:39:18|69778.01
15:39:19|69786.01
15:39:20|69779.95
15:39:21|69772.01
15:39:23|69758.17
15:39:23|69751.61
15:39:24|69741.76
15:39:25|69738.09
15:39:26|69745.68
15:39:27|69740.97
15:39:28|69758.23
15:39:30|69754.65
15:39:31|69750.18
15:39:32|69739.09
15:39:33|69744.69
15:39:34|69741.16
15:39:35|69748.55
15:39:36|69741.02
15:39:37|69738.88
15:39:38|69740.03
15:39:39|69734.04
15:39:41|69739.55
15:39:41|69712.23
15:39:42|69724.16
15:39:44|69726.02
15:39:44|69727.16
15:39:45|69728.14
15:39:46|69716.46
15:39:47|69712.29
15:39:48|69707.85
15:39:50|69698.13
15:39:50|69686.16
15:39:52|69650.
15:39:52|69672.01
15:39:53|69662.86
15:39:54|69671.37
15:39:55|69682.1
15:39:56|69678.85
15:39:58|69710.02
15:39:58|69715.99
15:39:59|69716.45
15:40:00|69711.19
15:40:01|69720.
15:40:03|69712.26
15:40:04|69728.81
15:40:06|69740.44
15:40:06|69752.41
15:40:07|69730.01
15:40:08|69728.
15:40:09|69720.31
15:40:10|69708.95
15:40:11|69719.84
15:40:12|69714.04
15:40:13|69696.
15:40:14|69687.5
15:40:15|69671.26
15:40:16|69669.32
15:40:17|69674.
15:40:19|69666.
15:40:19|69677.95
15:40:20|69678.97
15:40:21|69682.03
15:40:22|69702.62
15:40:23|69696.03
15:40:24|69698.74
15:40:25|69689.86
15:40:26|69704.
15:40:28|69700.79
15:40:28|69725.3
15:40:29|69742.
15:40:31|69729.32
15:40:32|69749.88
15:40:33|69745.99
15:40:34|69747.88
15:40:35|69741.98
15:40:36|69740.12
15:40:37|69740.24
15:40:38|69743.66
15:40:39|69748.
15:40:41|69754.85
15:40:41|69746.
15:40:43|69735.99
15:40:44|69744.13
15:40:45|69743.25
15:40:45|69734.
15:40:46|69710.86
15:40:47|69711.6
15:40:49|69729.88
15:40:49|69737.99
15:40:50|69729.3
15:40:52|69745.88
15:40:53|69739.22
15:40:53|69724.12
15:40:54|69723.98
15:40:56|69702.
15:40:57|69705.42
15:40:58|69705.3
15:40:59|69705.6
15:41:00|69710.
15:41:02|69705.83
15:41:02|69715.88
15:41:03|69702.01
15:41:04|69695.85
15:41:05|69671.66
15:41:06|69674.88
15:41:07|69681.17
15:41:09|69676.01
15:41:10|69681.58
15:41:10|69699.68
15:41:12|69701.8
15:41:12|69685.86
15:41:13|69668.66
15:41:14|69688.91
15:41:15|69697.61
15:41:16|69696.08
15:41:18|69693.61
15:41:18|69694.44
15:41:20|69691.42
15:41:21|69677.72
15:41:22|69686.05
15:41:23|69720.
15:41:25|69732.28
15:41:26|69732.97
15:41:27|69738.57
15:41:28|69734.7
15:41:28|69731.46
15:41:30|69730.
15:41:31|69722.01
15:41:33|69719.92
15:41:34|69725.92
15:41:35|69727.99
15:41:36|69724.41
15:41:37|69739.96
15:41:38|69774.55
15:41:39|69766.45
15:41:40|69764.02
15:41:42|69764.26
15:41:42|69746.86
15:41:44|69759.81
15:41:44|69756.71
15:41:45|69759.76
15:41:47|69752.26
15:41:48|69774.
15:41:48|69761.94
15:41:50|69770.
15:41:51|69764.13
15:41:51|69773.99
15:41:53|69767.28
15:41:53|69771.61
15:41:54|69792.
15:41:55|69805.48
15:41:57|69796.36
15:41:58|69779.55
15:41:59|69773.85
15:42:00|69788.14
15:42:01|69798.98
15:42:02|69798.01
15:42:03|69800.25
15:42:04|69796.16
15:42:05|69794.
15:42:06|69794.97
15:42:07|69764.33
15:42:08|69785.99
15:42:09|69779.86
15:42:10|69773.99
15:42:11|69764.
15:42:12|69761.71
15:42:13|69763.48
15:42:14|69759.41
15:42:15|69753.99
15:42:16|69748.
15:42:17|69746.52
15:42:18|69750.01
15:42:19|69753.49
15:42:20|69773.35
15:42:21|69760.
15:42:22|69773.62
15:42:23|69767.97
15:42:24|69773.86
15:42:25|69774.8
15:42:26|69786.38
15:42:27|69776.45
15:42:28|69768.01
15:42:29|69764.51
15:42:30|69751.
15:42:31|69774.34
15:42:32|69765.88
15:42:34|69771.97
15:42:35|69751.81
15:42:36|69752.
15:42:37|69752.68
15:42:38|69753.99
15:42:39|69724.52
15:42:41|69751.88
15:42:41|69742.34
15:42:42|69740.24
15:42:44|69739.8
15:42:46|69745.48
15:42:46|69799.99
15:42:48|69780.
15:42:48|69777.37
15:42:49|69772.
15:42:51|69768.53
15:42:52|69783.65
15:42:53|69772.85
15:42:54|69765.75
15:42:55|69768.45
15:42:56|69766.9
15:43:00|69761.86
15:43:01|69765.97
15:43:01|69776.39
15:43:03|69778.06
15:43:03|69771.67
15:43:05|69766.1
15:43:06|69779.55
15:43:07|69782.03
15:43:08|69772.5
15:43:08|69780.92
15:43:10|69772.
15:43:10|69770.12
15:43:12|69774.64
15:43:12|69773.62
15:43:13|69764.68
15:43:15|69763.74
15:43:16|69754.12
15:43:16|69765.96
15:43:17|69769.77
15:43:19|69760.06
15:43:20|69764.27
15:43:21|69764.17
15:43:22|69779.81
15:43:23|69775.99
15:43:23|69776.16
15:43:25|69785.35
15:43:25|69771.99
15:43:27|69758.41
15:43:28|69757.15
15:43:29|69758.17
15:43:30|69757.99
15:43:31|69763.24
15:43:32|69761.14
15:43:33|69754.25
15:43:35|69748.43
15:43:36|69757.5
15:43:37|69772.02
15:43:38|69778.53
15:43:40|69794.83
15:43:41|69789.21
15:43:41|69786.12
15:43:42|69773.22
15:43:43|69763.91
15:43:45|69771.3
15:43:46|69774.11
15:43:46|69772.01
15:43:47|69776.42
15:43:49|69760.
15:43:50|69770.02
15:43:52|69773.68
15:43:52|69789.66
15:43:53|69785.02
15:43:55|69784.68
15:43:55|69789.76
15:43:56|69782.66
15:43:58|69792.13
15:43:59|69792.05
15:44:00|69792.73
15:44:01|69792.4
15:44:02|69802.14
15:44:03|69798.98
15:44:04|69802.12
15:44:05|69805.1
15:44:06|69806.44
15:44:07|69814.84
15:44:08|69814.01
15:44:09|69827.88
15:44:10|69829.26
15:44:11|69830.
15:44:12|69836.
15:44:13|69841.32
15:44:14|69834.12
15:44:15|69834.68
15:44:16|69848.01
15:44:18|69871.98
15:44:18|69874.01
15:44:20|69865.36
15:44:20|69848.13
15:44:21|69864.12
15:44:22|69864.01
15:44:23|69866.
15:44:24|69844.1
15:44:26|69830.
15:44:27|69816.72
15:44:28|69821.62
15:44:29|69809.35
15:44:30|69799.76
15:44:32|69776.51
15:44:33|69767.88
15:44:34|69740.84
15:44:35|69752.12
15:44:36|69766.48
15:44:37|69783.18
15:44:38|69762.04
15:44:39|69751.04
15:44:41|69749.79
15:44:41|69736.83
15:44:42|69750.12
15:44:43|69754.
15:44:45|69754.13
15:44:46|69752.39
15:44:47|69735.2
15:44:47|69726.6
15:44:49|69704.98
15:44:50|69676.44
15:44:51|69687.99
15:44:52|69691.99
15:44:52|69699.07
15:44:54|69676.09
15:44:54|69660.01
15:44:55|69656.36
15:44:57|69657.69
15:44:58|69682.65
15:44:59|69665.42
15:45:01|69703.76
15:45:02|69714.02
15:45:03|69732.13
15:45:04|69737.85
15:45:05|69716.
15:45:06|69734.01
15:45:06|69721.99
15:45:08|69713.39
15:45:09|69720.55
15:45:10|69738.58
15:45:10|69732.01
15:45:12|69738.39
15:45:13|69755.86
15:45:15|69746.09
15:45:16|69708.01
15:45:17|69690.69
15:45:17|69698.
15:45:18|69683.42
15:45:19|69684.
15:45:20|69690.
15:45:21|69689.84
15:45:22|69684.55
15:45:24|69657.79
15:45:24|69650.17
15:45:25|69630.3
15:45:26|69648.97
15:45:27|69646.08
15:45:28|69652.04
15:45:29|69649.69
15:45:30|69657.4
15:45:31|69657.34
15:45:32|69670.01
15:45:33|69661.87
15:45:35|69666.84
15:45:35|69685.99
15:45:36|69694.33
15:45:37|69704.
15:45:38|69707.87
15:45:39|69723.76
15:45:41|69734.12
15:45:41|69715.19
15:45:43|69747.38
15:45:45|69750.01
15:45:46|69753.71
15:45:47|69754.18
15:45:48|69780.98
15:45:49|69780.43
15:45:50|69778.67
15:45:51|69777.54
15:45:52|69788.4
15:45:53|69784.26
15:45:54|69782.
15:45:55|69774.9
15:45:56|69779.23
15:45:57|69783.98
15:45:58|69798.
15:45:59|69813.42
15:46:00|69813.99
15:46:01|69816.
15:46:02|69787.54
15:46:03|69812.14
15:46:04|69815.82
15:46:05|69834.77
15:46:06|69835.86
15:46:08|69848.98
15:46:08|69847.15
15:46:10|69854.49
15:46:11|69850.16
15:46:12|69864.95
15:46:12|69871.65
15:46:13|69862.83
15:46:14|69877.49
15:46:15|69885.76
15:46:17|69869.78
15:46:17|69843.25
15:46:19|69874.01
15:46:20|69868.07
15:46:21|69864.99
15:46:22|69857.94
15:46:23|69848.
15:46:24|69876.02
15:46:25|69908.
15:46:26|69896.01
15:46:27|69898.77
15:46:28|69896.26
15:46:29|69930.
15:46:30|69904.69
15:46:31|69904.4
15:46:32|69911.86
15:46:33|69898.77
15:46:34|69891.98
15:46:35|69893.74
15:46:36|69889.
15:46:37|69897.48
15:46:38|69896.14
15:46:39|69884.78
15:46:40|69876.01
15:46:41|69866.1
15:46:42|69864.
15:46:44|69849.61
15:46:45|69849.88
15:46:46|69842.89
15:46:47|69841.83
15:46:48|69846.68
15:46:50|69853.67
15:46:51|69840.49
15:46:51|69848.66
15:46:53|69851.08
15:46:54|69855.75
15:46:55|69855.43
15:46:57|69867.61
15:46:57|69863.87
15:46:58|69861.12
15:47:00|69858.25
15:47:01|69893.73
15:47:01|69887.74
15:47:03|69869.99
15:47:03|69908.84
15:47:04|69919.85
15:47:05|69920.
15:47:07|69918.89
15:47:08|69912.
15:47:08|69923.47
15:47:09|69927.94
15:47:10|69930.45
15:47:12|69932.12
15:47:12|69897.03
15:47:13|69889.6
15:47:15|69893.83
15:47:16|69900.24
15:47:16|69887.65
15:47:18|69864.6
15:47:18|69892.
15:47:19|69902.28
15:47:20|69903.53
15:47:21|69892.73
15:47:22|69897.1
15:47:24|69877.06
15:47:25|69884.89
15:47:25|69914.02
15:47:26|69921.45
15:47:27|69927.99
15:47:29|69926.
15:47:29|69926.43
15:47:31|69929.92
15:47:31|69928.01
15:47:32|69924.72
15:47:34|69922.6
15:47:35|69922.
15:47:35|69930.05
15:47:37|69927.99
15:47:38|69931.07
15:47:38|69928.19
15:47:40|69930.24
15:47:41|69931.88
15:47:42|69921.99
15:47:43|69921.26
15:47:44|69931.5
15:47:45|69926.55
15:47:46|69926.25
15:47:47|69926.25
15:47:48|69926.01
15:47:49|69923.76
15:47:50|69923.76
15:47:51|69920.55
15:47:52|69935.57
15:47:53|69921.95
15:47:54|69922.46
15:47:55|69912.
15:47:57|69899.29
15:47:58|69899.
15:47:59|69916.17
15:48:00|69913.67
15:48:01|69927.95
15:48:02|69934.
15:48:03|69941.13
15:48:04|69933.7
15:48:04|69926.
15:48:05|69883.57
15:48:08|69861.88
15:48:08|69882.54
15:48:09|69892.91
15:48:10|69884.
15:48:11|69899.88
15:48:12|69918.95
15:48:13|69921.62
15:48:15|69906.04
15:48:15|69908.01
15:48:16|69908.61
15:48:18|69914.57
15:48:18|69928.23
15:48:19|69936.
15:48:21|69922.44
15:48:21|69929.99
15:48:22|69920.
15:48:24|69926.19
15:48:24|69914.35
15:48:26|69902.
15:48:26|69892.13
15:48:27|69885.98
15:48:29|69871.64
15:48:30|69898.
15:48:31|69883.86
15:48:32|69902.
15:48:33|69904.01
15:48:34|69921.99
15:48:34|69920.56
15:48:36|69916.03
15:48:37|69920.15
15:48:38|69880.
15:48:39|69874.12
15:48:40|69898.14
15:48:41|69910.
15:48:42|69904.42
15:48:43|69900.26
15:48:44|69921.34
15:48:45|69914.71
15:48:47|69902.
15:48:48|69900.94
15:48:49|69917.75
15:48:51|69910.6
15:48:52|69912.37
15:48:53|69915.56
15:48:54|69914.
15:48:55|69928.09
15:48:56|69930.87
15:48:56|69924.19
15:48:58|69922.3
15:48:59|69925.12
15:49:01|69920.84
15:49:02|69920.01
15:49:03|69925.63
15:49:04|69911.8
15:49:05|69912.12
15:49:06|69908.
15:49:08|69926.
15:49:08|69922.13
15:49:10|69908.34
15:49:10|69907.93
15:49:11|69910.15
15:49:13|69907.71
15:49:13|69902.
15:49:14|69902.07
15:49:15|69903.88
15:49:16|69908.28
15:49:18|69905.62
15:49:19|69910.
15:49:19|69900.01
15:49:21|69902.01
15:49:21|69902.92
15:49:23|69893.79
15:49:24|69895.62
15:49:24|69913.
15:49:26|69917.97
15:49:27|69906.24
15:49:28|69901.41
15:49:29|69897.68
15:49:31|69906.
15:49:31|69899.99
15:49:33|69902.42
15:49:33|69902.94
15:49:34|69900.9
15:49:35|69896.
15:49:36|69903.38
15:49:38|69905.88
15:49:38|69906.01
15:49:40|69912.03
15:49:41|69909.18
15:49:42|69915.
15:49:43|69921.86
15:49:44|69924.
15:49:46|69916.
15:49:46|69909.81
15:49:48|69917.92
15:49:50|69916.99
15:49:51|69918.32
15:49:52|69918.14
15:49:53|69920.96
15:49:54|69931.81
15:49:54|69931.35
15:49:56|69924.68
15:49:57|69932.
15:49:58|69937.99
15:49:58|69934.87
15:50:00|69921.58
15:50:01|69915.26
15:50:03|69921.99
15:50:04|69919.76
15:50:06|69899.7
15:50:06|69907.83
15:50:07|69907.98
15:50:08|69912.
15:50:09|69902.26
15:50:10|69905.88
15:50:11|69880.84
15:50:12|69885.61
15:50:13|69904.53
15:50:14|69905.02
15:50:15|69910.06
15:50:16|69923.28
15:50:18|69932.01
15:50:19|69922.78
15:50:19|69933.01
15:50:20|69937.07
15:50:22|69943.14
15:50:23|69932.04
15:50:23|69928.18
15:50:24|69912.73
15:50:25|69924.92
15:50:27|69914.01
15:50:28|69896.
15:50:29|69901.86
15:50:30|69911.99
15:50:30|69907.84
15:50:32|69900.5
15:50:33|69889.13
15:50:33|69891.93
15:50:35|69885.27
15:50:35|69883.99
15:50:37|69888.01
15:50:38|69888.74
15:50:39|69884.03
15:50:41|69889.99
15:50:41|69891.99
15:50:44|69908.81
15:50:44|69900.25
15:50:45|69884.01
15:50:46|69891.87
15:50:48|69890.53
15:50:49|69902.2
15:50:50|69902.
15:50:51|69885.53
15:50:52|69889.21
15:50:53|69901.08
15:50:54|69896.13
15:50:55|69892.89
15:50:56|69888.
15:50:57|69886.35
15:50:58|69891.62
15:50:59|69892.62
15:51:00|69895.85
15:51:01|69907.88
15:51:02|69906.03
15:51:03|69900.01
15:51:04|69895.87
15:51:05|69882.25
15:51:06|69877.96
15:51:07|69876.14
15:51:08|69877.43
15:51:09|69876.01
15:51:10|69871.9
15:51:11|69871.76
15:51:12|69828.58
15:51:13|69822.97
15:51:14|69822.24
15:51:16|69839.59
15:51:17|69831.99
15:51:18|69830.41
15:51:19|69817.07
15:51:20|69803.17
15:51:21|69800.01
15:51:22|69822.01
15:51:22|69824.13
15:51:23|69827.21
15:51:25|69821.7
15:51:25|69823.13
15:51:27|69850.82
15:51:28|69870.41
15:51:28|69873.29
15:51:30|69892.01
15:51:31|69880.34
15:51:32|69883.86
15:51:33|69866.39
15:51:34|69873.97
15:51:35|69878.24
15:51:36|69880.99
15:51:37|69900.5
15:51:38|69902.44
15:51:39|69890.02
15:51:40|69885.97
15:51:42|69887.48
15:51:43|69870.01
15:51:43|69874.12
15:51:44|69876.
15:51:46|69870.26
15:51:47|69890.96
15:51:47|69899.75
15:51:49|69890.46
15:51:50|69888.52
15:51:50|69890.01
15:51:52|69892.01
15:51:53|69923.54
15:51:54|69928.01
15:51:55|69955.
15:51:57|69950.
15:51:57|69949.86
15:51:58|69959.19
15:51:59|69965.95
15:52:00|69967.99
15:52:01|69968.
15:52:03|69973.99
15:52:04|69975.36
15:52:04|69961.34
15:52:05|69948.73
15:52:06|69944.22
15:52:08|69954.28
15:52:08|69962.01
15:52:09|69952.9
15:52:10|69948.39
15:52:11|69931.98
15:52:12|69912.64
15:52:13|69881.29
15:52:15|69866.97
15:52:15|69850.65
15:52:16|69864.03
15:52:18|69869.99
15:52:18|69876.56
15:52:20|69896.48
15:52:20|69857.14
15:52:22|69880.64
15:52:23|69893.74
15:52:23|69899.26
15:52:25|69899.32
15:52:26|69884.02
15:52:26|69897.99
15:52:27|69886.86
15:52:29|69884.35
15:52:30|69877.67
15:52:30|69875.87
15:52:32|69868.99
15:52:33|69864.14
15:52:33|69882.
15:52:34|69878.
15:52:35|69894.28
15:52:36|69900.
15:52:38|69920.
15:52:39|69928.54
15:52:40|69904.
15:52:41|69890.
15:52:42|69888.25
15:52:44|69885.87
15:52:44|69888.13
15:52:46|69903.11
15:52:47|69912.64
15:52:48|69906.49
15:52:49|69922.01
15:52:50|69912.64
15:52:50|69913.83
15:52:51|69916.
15:52:52|69923.08
15:52:54|69923.07
15:52:55|69929.91
15:52:56|69946.41
15:52:57|69944.69
15:52:58|69942.27
15:52:58|69948.29
15:53:00|69955.73
15:53:01|69942.12
15:53:01|69936.
15:53:03|69934.
15:53:03|69928.13
15:53:05|69930.13
15:53:07|69928.77
15:53:07|69951.98
15:53:09|69954.04
15:53:09|69934.
15:53:10|69945.09
15:53:11|69950.69
15:53:12|69942.
15:53:13|69920.
15:53:14|69941.72
15:53:15|69953.5
15:53:16|69955.99
15:53:17|69938.53
15:53:18|69941.87
15:53:19|69929.21
15:53:20|69939.97
15:53:21|69926.
15:53:22|69930.
15:53:24|69941.05
15:53:24|69938.23
15:53:25|69949.67
15:53:26|69950.12
15:53:28|69934.33
15:53:28|69936.
15:53:29|69957.9
15:53:30|69954.01
15:53:31|69958.35
15:53:32|69952.17
15:53:33|69965.72
15:53:34|69970.01
15:53:35|69966.9
15:53:36|69976.96
15:53:38|69970.38
15:53:39|69982.46
15:53:39|69976.34
15:53:40|69967.65
15:53:42|69979.
15:53:42|69972.
15:53:43|69942.97
15:53:44|69956.29
15:53:45|69932.02
15:53:47|69936.75
15:53:49|69952.55
15:53:49|69962.07
15:53:51|69968.
15:53:52|69967.99
15:53:52|69976.48
15:53:54|69977.5
15:53:54|69967.53
15:53:56|69970.66
15:53:57|69950.65
15:53:58|69954.02
15:53:59|69951.74
15:54:01|69950.35
15:54:01|69964.07
15:54:02|69964.03
15:54:04|69966.08
15:54:05|69967.73
15:54:05|69965.14
15:54:07|69978.23
15:54:08|69965.49
15:54:09|69967.14
15:54:10|69961.11
15:54:11|69959.16
15:54:12|69971.14
15:54:13|69947.97
15:54:14|69947.2
15:54:15|69943.99
15:54:16|69940.86
15:54:17|69956.
15:54:18|69959.28
15:54:20|69957.97
15:54:20|69975.03
15:54:21|69980.
15:54:22|69970.02
15:54:23|69973.23
15:54:25|69968.
15:54:26|69956.
15:54:27|69960.
15:54:28|69962.01
15:54:29|69962.01
15:54:31|69953.57
15:54:32|69960.96
15:54:33|69955.99
15:54:33|69950.14
15:54:36|69942.03
15:54:37|69943.84
15:54:38|69945.85
15:54:39|69931.88
15:54:40|69926.
15:54:41|69928.9
15:54:42|69919.83
15:54:43|69927.83
15:54:44|69925.72
15:54:45|69938.
15:54:46|69923.97
15:54:48|69927.44
15:54:48|69926.9
15:54:49|69925.18
15:54:51|69937.5
15:54:51|69939.88
15:54:52|69952.04
15:54:53|69957.7
15:54:55|69945.98
15:54:56|69928.24
15:54:56|69931.6
15:54:58|69951.87
15:54:59|69970.68
15:55:00|69966.65
15:55:01|69970.14
15:55:02|69966.18
15:55:03|69972.83
15:55:05|69967.88
15:55:06|69969.88
15:55:06|69977.99
15:55:08|69990.
15:55:09|69983.61
15:55:10|69993.41
15:55:11|70047.7
15:55:11|70024.
15:55:13|70028.
15:55:14|70009.82
15:55:15|70012.41
15:55:16|70003.42
15:55:16|69981.03
15:55:17|70007.85
15:55:19|70001.59
15:55:20|70007.
15:55:20|70035.84
15:55:22|70020.
15:55:23|70037.54
15:55:24|70021.5
15:55:25|69996.12
15:55:26|70016.53
15:55:27|69965.03
15:55:28|69945.21
15:55:30|69933.99
15:55:30|69915.99
15:55:32|69876.
15:55:33|69879.34
15:55:34|69893.4
15:55:36|69899.33
15:55:36|69904.13
15:55:38|69909.6
15:55:39|69893.81
15:55:39|69882.05
15:55:41|69868.39
15:55:42|69842.
15:55:43|69836.16
15:55:44|69825.63
15:55:45|69801.27
15:55:47|69726.98
15:55:47|69748.57
15:55:48|69762.
15:55:49|69762.59
15:55:50|69755.27
15:55:52|69780.07
15:55:53|69787.93
15:55:54|69786.
15:55:55|69783.15
15:55:56|69781.71
15:55:57|69775.39
15:55:58|69776.27
15:55:59|69781.29
15:56:00|69774.02
15:56:01|69776.78
15:56:02|69787.18
15:56:03|69790.14
15:56:04|69830.
15:56:05|69838.
15:56:06|69802.67
15:56:08|69801.67
15:56:09|69812.
15:56:09|69840.01
15:56:10|69814.
15:56:11|69820.27
15:56:13|69793.98
15:56:13|69783.86
15:56:14|69780.78
15:56:16|69801.52
15:56:16|69774.01
15:56:17|69765.54
15:56:18|69736.
15:56:20|69732.
15:56:20|69714.91
15:56:21|69707.26
15:56:22|69687.56
15:56:23|69686.13
15:56:24|69696.6
15:56:25|69703.31
15:56:26|69722.45
15:56:27|69723.56
15:56:28|69702.
15:56:30|69692.
15:56:31|69703.87
15:56:31|69702.15
15:56:32|69710.47
15:56:34|69724.96
15:56:35|69706.
15:56:36|69717.79
15:56:37|69721.65
15:56:38|69715.14
15:56:39|69706.
15:56:41|69705.03
15:56:42|69702.38
15:56:43|69717.54
15:56:44|69715.86
15:56:45|69731.38
15:56:46|69716.05
15:56:48|69726.84
15:56:48|69758.98
15:56:50|69746.7
15:56:50|69770.71
15:56:51|69721.12
15:56:53|69698.15
15:56:54|69670.96
15:56:55|69686.32
15:56:56|69700.
15:56:57|69714.
15:56:58|69710.25
15:56:59|69705.91
15:57:00|69680.
15:57:01|69709.24
15:57:03|69714.38
15:57:03|69727.95
15:57:04|69737.64
15:57:05|69753.2
15:57:07|69760.
15:57:08|69726.
15:57:09|69708.
15:57:10|69715.68
15:57:11|69730.46
15:57:12|69731.1
15:57:13|69737.98
15:57:14|69741.75
15:57:15|69734.
15:57:16|69734.87
15:57:17|69748.5
15:57:18|69760.01
15:57:20|69770.41
15:57:20|69783.68
15:57:21|69767.87
15:57:23|69784.36
15:57:23|69789.99
15:57:25|69795.99
15:57:25|69800.
15:57:27|69819.02
15:57:27|69801.65
15:57:28|69804.01
15:57:29|69802.
15:57:31|69813.99
15:57:32|69809.58
15:57:33|69815.71
15:57:34|69804.
15:57:36|69784.
15:57:37|69779.08
15:57:38|69777.88
15:57:39|69785.32
15:57:40|69722.72
15:57:41|69752.43
15:57:42|69757.37
15:57:43|69741.95
15:57:44|69756.46
15:57:45|69757.91
15:57:46|69775.88
15:57:47|69768.12
15:57:48|69768.37
15:57:49|69759.86
15:57:50|69748.84
15:57:51|69746.28
15:57:52|69734.
15:57:53|69697.99
15:57:54|69700.12
15:57:55|69700.25
15:57:56|69710.97
15:57:58|69699.99
15:57:59|69700.92
15:58:00|69690.46
15:58:01|69691.88
15:58:01|69698.
15:58:03|69704.
15:58:04|69706.31
15:58:06|69708.73
15:58:07|69740.38
15:58:08|69760.98
15:58:08|69750.59
15:58:10|69744.47
15:58:11|69734.01
15:58:12|69736.
15:58:13|69743.63
15:58:14|69744.01
15:58:15|69741.56
15:58:16|69747.09
15:58:17|69731.76
15:58:18|69749.15
15:58:19|69742.96
15:58:20|69743.12
15:58:21|69741.65
15:58:22|69735.04
15:58:23|69729.61
15:58:24|69720.
15:58:25|69715.21
15:58:26|69711.26
15:58:27|69734.
15:58:28|69745.49
15:58:29|69751.79
15:58:30|69742.01
15:58:31|69759.99
15:58:32|69760.43
15:58:33|69751.47
15:58:34|69735.74
15:58:35|69722.18
15:58:36|69716.16
15:58:37|69724.88
15:58:39|69731.57
15:58:40|69726.
15:58:40|69725.29
15:58:41|69728.28
15:58:42|69744.
15:58:44|69737.7
15:58:45|69744.
15:58:46|69769.99
15:58:48|69768.85
15:58:48|69779.01
15:58:49|69776.93
15:58:51|69806.
15:58:51|69804.8
15:58:52|69792.
15:58:54|69797.87
15:58:54|69792.26
15:58:55|69786.01
15:58:56|69790.02
15:58:57|69786.13
15:58:58|69792.12
15:58:59|69789.88
15:59:01|69789.99
15:59:01|69792.15
15:59:02|69801.87
15:59:03|69800.12
15:59:04|69809.87
15:59:05|69808.01
15:59:06|69836.
15:59:07|69804.01
15:59:09|69824.
15:59:09|69860.02
15:59:10|69887.37
15:59:11|69872.12
15:59:12|69856.84
15:59:14|69856.
15:59:15|69858.01
15:59:16|69860.01
15:59:16|69849.73
15:59:18|69850.
15:59:19|69834.13
15:59:20|69847.74
15:59:21|69838.
15:59:22|69839.56
15:59:23|69838.01
15:59:24|69835.87
15:59:25|69837.56
15:59:26|69833.46
15:59:27|69826.36
15:59:28|69849.98
15:59:29|69848.24
15:59:30|69856.31
15:59:31|69866.05
15:59:32|69862.
15:59:33|69872.16
15:59:34|69878.57
15:59:36|69870.13
15:59:36|69861.84
15:59:37|69865.1
15:59:39|69866.
15:59:40|69859.79
15:59:41|69853.56
15:59:42|69859.67
15:59:43|69857.03
15:59:44|69858.01
15:59:45|69852.29
15:59:46|69854.95
15:59:47|69860.61
15:59:48|69857.96
15:59:49|69834.01
15:59:50|69840.
15:59:51|69826.72
15:59:52|69804.24
15:59:53|69806.69
15:59:54|69813.03
15:59:55|69812.
15:59:56|69813.99
15:59:57|69787.04
15:59:58|69814.5
15:59:59|69823.86
16:00:00|69829.32
16:00:01|69826.35
16:00:02|69827.87
16:00:04|69831.85
16:00:04|69827.99
16:00:05|69856.79
16:00:06|69855.87
16:00:08|69879.37
16:00:09|69868.
16:00:10|69856.03
16:00:10|69876.
16:00:12|69886.67
16:00:13|69864.
16:00:14|69884.
16:00:15|69889.88
16:00:15|69899.74
16:00:16|69892.74
16:00:18|69895.6
16:00:18|69900.08
16:00:19|69897.88
16:00:20|69895.44
16:00:22|69890.
16:00:23|69877.54
16:00:24|69874.01
16:00:25|69877.2
16:00:26|69868.12
16:00:27|69858.14
16:00:27|69847.98
16:00:28|69870.93
16:00:30|69868.13
16:00:30|69877.16
16:00:31|69877.87
16:00:32|69882.85
16:00:34|69894.
16:00:34|69886.01
16:00:36|69884.63
16:00:37|69888.
16:00:39|69888.29
16:00:40|69896.
16:00:41|69890.02
16:00:42|69890.13
16:00:43|69901.99
16:00:45|69900.76
16:00:45|69896.01
16:00:47|69878.13
16:00:47|69876.12
16:00:49|69844.
16:00:49|69820.
16:00:51|69820.26
16:00:51|69819.51
16:00:52|69819.88
16:00:53|69820.76
16:00:54|69824.11
16:00:55|69835.38
16:00:56|69831.14
16:00:58|69834.14
16:00:59|69850.
16:00:59|69834.17
16:01:01|69841.25
16:01:01|69846.
16:01:02|69844.
16:01:03|69836.
16:01:04|69838.01
16:01:05|69823.62
16:01:06|69804.58
16:01:07|69810.01
16:01:09|69808.35
16:01:09|69809.48
16:01:11|69793.88
16:01:12|69788.17
16:01:13|69773.88
16:01:13|69774.01
16:01:15|69790.05
16:01:16|69780.89
16:01:16|69787.64
16:01:18|69778.79
16:01:18|69777.63
16:01:20|69783.88
16:01:21|69775.76
16:01:22|69758.
16:01:23|69755.88
16:01:23|69753.74
16:01:24|69748.35
16:01:26|69751.66
16:01:27|69764.5
16:01:28|69761.55
16:01:29|69754.26
16:01:30|69747.99
16:01:31|69756.55
16:01:32|69777.02
16:01:33|69766.
16:01:34|69752.14
16:01:35|69761.57
16:01:36|69766.
16:01:37|69754.01
16:01:38|69770.
16:01:40|69773.99
16:01:41|69770.63
16:01:42|69751.46
16:01:43|69752.23
16:01:44|69750.
16:01:45|69754.13
16:01:47|69764.
16:01:48|69760.21
16:01:48|69737.68
16:01:50|69745.87
16:01:50|69752.
16:01:52|69747.87
16:01:53|69734.33
16:01:54|69741.3
16:01:55|69736.13
16:01:56|69740.23
16:01:57|69742.11
16:01:58|69742.66
16:01:59|69753.04
16:02:00|69746.38
16:02:01|69746.01
16:02:02|69793.99
16:02:04|69820.07
16:02:05|69800.15
16:02:05|69784.42
16:02:06|69773.99
16:02:07|69792.32
16:02:08|69794.01
16:02:09|69804.01
16:02:10|69799.82
16:02:11|69808.98
16:02:12|69815.99
16:02:13|69817.9
16:02:14|69817.99
16:02:15|69806.12
16:02:16|69809.88
16:02:17|69802.3
16:02:18|69784.13
16:02:19|69770.
16:02:20|69758.
16:02:21|69757.7
16:02:22|69766.9
16:02:23|69771.35
16:02:24|69775.19
16:02:25|69791.39
16:02:26|69774.13
16:02:27|69758.44
16:02:28|69756.83
16:02:29|69771.34
16:02:30|69767.88
16:02:31|69804.
16:02:32|69814.75
16:02:33|69819.87
16:02:34|69793.88
16:02:36|69800.07
16:02:37|69795.63
16:02:38|69793.2
16:02:38|69809.84
16:02:40|69814.43
16:02:42|69818.
16:02:43|69815.99
16:02:44|69821.53
16:02:45|69841.25
16:02:47|69828.
16:02:48|69816.29
16:02:49|69855.23
16:02:50|69847.27
16:02:51|69878.
16:02:51|69862.25
16:02:53|69867.29
16:02:54|69864.37
16:02:55|69872.65
16:02:55|69868.89
16:02:57|69870.49
16:02:58|69859.86
16:02:59|69870.
16:03:00|69859.64
16:03:01|69864.
16:03:02|69864.13
16:03:03|69893.33
16:03:04|69880.28
16:03:05|69867.99
16:03:06|69861.83
16:03:07|69882.81
16:03:08|69870.
16:03:09|69863.63
16:03:10|69861.41
16:03:11|69866.01
16:03:12|69862.73
16:03:13|69844.01
16:03:15|69841.23
16:03:15|69845.75
16:03:16|69822.
16:03:17|69827.71
16:03:18|69828.6
16:03:19|69817.02
16:03:21|69823.27
16:03:21|69844.15
16:03:22|69845.63
16:03:23|69834.39
16:03:24|69845.73
16:03:25|69844.58
16:03:26|69839.58
16:03:28|69828.16
16:03:29|69820.01
16:03:29|69841.99
16:03:30|69842.01
16:03:31|69834.97
16:03:32|69836.14
16:03:33|69832.
16:03:34|69830.25
16:03:35|69833.83
16:03:36|69822.01
16:03:38|69833.7
16:03:39|69838.97
16:03:39|69834.27
16:03:40|69838.14
16:03:41|69853.74
16:03:43|69862.14
16:03:44|69848.01
16:03:45|69841.92
16:03:45|69837.81
16:03:47|69818.61
16:03:48|69809.9
16:03:50|69780.
16:03:51|69781.19
16:03:52|69776.
16:03:53|69760.36
16:03:54|69760.31
16:03:55|69760.34
16:03:56|69751.28
16:03:57|69767.84
16:03:58|69760.
16:03:59|69753.87
16:04:01|69765.1
16:04:01|69741.41
16:04:02|69739.
16:04:04|69748.
16:04:04|69746.
16:04:05|69754.24
16:04:06|69751.51
16:04:08|69740.61
16:04:08|69727.54
16:04:09|69725.11
16:04:10|69740.8
16:04:12|69745.86
16:04:12|69736.53
16:04:13|69739.64
16:04:14|69768.3
16:04:15|69758.
16:04:16|69745.87
16:04:17|69747.86
16:04:19|69758.
16:04:19|69751.66
16:04:20|69753.31
16:04:21|69743.09
16:04:22|69750.93
16:04:23|69749.46
16:04:24|69746.13
16:04:25|69740.12
16:04:27|69746.58
16:04:27|69739.33
16:04:28|69738.01
16:04:30|69740.
16:04:31|69744.
16:04:32|69757.88
16:04:33|69762.55
16:04:33|69758.01
16:04:35|69759.86
16:04:35|69742.9
16:04:36|69747.99
16:04:38|69748.92
16:04:38|69752.02
16:04:40|69753.68
16:04:40|69767.19
16:04:42|69764.22
16:04:43|69755.28
16:04:44|69759.65
16:04:44|69756.68
16:04:46|69761.84
16:04:47|69770.9
16:04:49|69788.33
16:04:50|69797.06
16:04:50|69761.41
16:04:51|69748.74
16:04:52|69749.23
16:04:53|69755.31
16:04:55|69758.51
16:04:56|69750.74
16:04:56|69751.79
16:04:57|69734.01
16:04:59|69743.64
16:04:59|69735.48
16:05:00|69741.44
16:05:01|69728.2
16:05:03|69734.
16:05:04|69731.94
16:05:05|69733.82
16:05:06|69729.38
16:05:06|69738.89
16:05:07|69731.72
16:05:08|69727.51
16:05:09|69784.
16:05:11|69780.01
16:05:11|69770.42
16:05:12|69753.99
16:05:13|69769.08
16:05:15|69782.52
16:05:16|69782.17
16:05:17|69790.17
16:05:18|69793.99
16:05:19|69805.87
16:05:19|69818.37
16:05:20|69820.24
16:05:22|69814.69
16:05:23|69818.86
16:05:24|69832.13
16:05:24|69834.13
16:05:27|69847.87
16:05:27|69829.73
16:05:28|69832.26
16:05:29|69804.82
16:05:30|69791.23
16:05:31|69794.81
16:05:32|69802.
16:05:33|69793.77
16:05:34|69795.67
16:05:35|69802.92
16:05:36|69825.14
16:05:37|69826.
16:05:38|69833.83
16:05:39|69835.38
16:05:40|69836.72
16:05:42|69826.26
16:05:44|69827.74
16:05:45|69815.27
16:05:46|69814.35
16:05:48|69815.76
16:05:48|69831.8
16:05:49|69818.13
16:05:51|69817.73
16:05:51|69808.47
16:05:52|69823.88
16:05:53|69829.07
16:05:55|69830.
16:05:56|69824.16
16:05:57|69827.66
16:05:58|69829.53
16:05:59|69833.33
16:06:00|69848.99
16:06:01|69847.98
16:06:02|69857.07
16:06:03|69864.01
16:06:04|69854.
16:06:05|69860.25
16:06:06|69855.54
16:06:07|69851.23
16:06:08|69836.67
16:06:09|69854.17
16:06:10|69864.99
16:06:11|69859.36
16:06:12|69862.47
16:06:13|69865.84
16:06:14|69851.61
16:06:15|69854.41
16:06:16|69863.84
16:06:17|69883.67
16:06:18|69888.04
16:06:19|69890.34
16:06:20|69879.19
16:06:21|69860.
16:06:22|69839.76
16:06:23|69852.
16:06:24|69835.45
16:06:25|69839.41
16:06:26|69824.31
16:06:28|69824.17
16:06:28|69831.75
16:06:29|69823.51
16:06:30|69808.19
16:06:32|69815.03
16:06:32|69829.32
16:06:33|69811.1
16:06:35|69814.21
16:06:36|69820.62
16:06:36|69809.6
16:06:38|69824.23
16:06:38|69823.86
16:06:39|69821.36
16:06:40|69816.3
16:06:41|69829.09
16:06:43|69833.84
16:06:45|69836.05
16:06:46|69832.17
16:06:47|69825.79
16:06:48|69826.
16:06:49|69813.88
16:06:50|69827.27
16:06:51|69823.74
16:06:52|69826.
16:06:53|69824.53
16:06:55|69832.01
16:06:55|69822.05
16:06:57|69826.48
16:06:58|69834.22
16:06:58|69830.83
16:07:00|69825.54
16:07:01|69821.38
16:07:01|69833.8
16:07:03|69827.71
16:07:03|69811.44
16:07:04|69817.99
16:07:05|69829.48
16:07:06|69845.74
16:07:07|69832.23
16:07:09|69825.01
16:07:10|69833.88
16:07:11|69841.96
16:07:11|69838.63
16:07:13|69840.52
16:07:14|69840.
16:07:14|69836.
16:07:16|69834.
16:07:17|69825.1
16:07:18|69810.89
16:07:19|69821.08
16:07:20|69821.47
16:07:21|69835.1
16:07:22|69781.14
16:07:23|69773.61
16:07:24|69767.47
16:07:25|69767.68
16:07:26|69764.37
16:07:27|69763.46
16:07:28|69763.83
16:07:29|69763.69
16:07:30|69760.01
16:07:31|69784.36
16:07:32|69762.37
16:07:33|69764.71
16:07:34|69767.82
16:07:35|69762.82
16:07:36|69763.3
16:07:37|69768.25
16:07:38|69770.01
16:07:39|69769.68
16:07:40|69777.55
16:07:41|69775.36
16:07:42|69764.59
16:07:43|69766.15
16:07:44|69764.66
16:07:45|69745.28
16:07:46|69740.14
16:07:47|69721.9
16:07:48|69720.
16:07:49|69713.6
16:07:50|69707.12
16:07:51|69723.71
16:07:52|69710.54
16:07:53|69700.
16:07:54|69697.51
16:07:56|69688.78
16:07:57|69684.
16:07:57|69683.71
16:07:58|69692.22
16:07:59|69684.
16:08:01|69689.88
16:08:02|69671.98
16:08:03|69676.
16:08:04|69665.04
16:08:05|69666.94
16:08:06|69662.01
16:08:07|69657.04
16:08:08|69653.87
16:08:09|69636.73
16:08:10|69644.78
16:08:11|69651.99
16:08:12|69655.99
16:08:13|69666.55
16:08:14|69653.12
16:08:16|69651.86
16:08:16|69650.33
16:08:18|69647.89
16:08:18|69649.54
16:08:20|69623.99
16:08:21|69632.16
16:08:22|69638.18
16:08:23|69621.22
16:08:24|69631.88
16:08:25|69639.77
16:08:25|69633.8
16:08:27|69610.
16:08:28|69611.77
16:08:29|69593.46
16:08:29|69603.74
16:08:31|69615.74
16:08:32|69621.75
16:08:33|69619.48
16:08:33|69626.7
16:08:35|69632.
16:08:35|69613.99
16:08:36|69587.95
16:08:38|69588.14
16:08:39|69587.05
16:08:40|69596.73
16:08:41|69599.74
16:08:41|69594.97
16:08:42|69579.78
16:08:44|69566.
16:08:44|69557.67
16:08:46|69556.
16:08:46|69553.86
16:08:49|69569.25
16:08:50|69586.41
16:08:51|69596.
16:08:52|69596.43
16:08:53|69587.88
16:08:54|69586.37
16:08:55|69569.99
16:08:56|69581.52
16:08:57|69563.97
16:08:58|69579.88
16:09:00|69574.25
16:09:01|69602.04
16:09:01|69576.77
16:09:02|69575.45
16:09:04|69572.
16:09:05|69568.29
16:09:06|69569.6
16:09:07|69576.72
16:09:08|69567.46
16:09:09|69569.65
16:09:10|69575.11
16:09:11|69565.78
16:09:12|69580.82
16:09:13|69587.99
16:09:14|69575.73
16:09:15|69589.57
16:09:16|69594.
16:09:17|69605.99
16:09:18|69627.4
16:09:19|69615.91
16:09:20|69604.01
16:09:21|69596.69
16:09:22|69603.33
16:09:23|69566.44
16:09:24|69583.
16:09:25|69586.
16:09:27|69585.99
16:09:27|69581.35
16:09:28|69578.8
16:09:29|69579.4
16:09:30|69603.44
16:09:31|69617.63
16:09:32|69622.22
16:09:34|69594.
16:09:34|69588.12
16:09:36|69589.93
16:09:36|69606.
16:09:38|69601.22
16:09:38|69608.79
16:09:40|69610.01
16:09:40|69606.04
16:09:42|69603.51
16:09:43|69613.26
16:09:43|69611.98
16:09:45|69600.
16:09:46|69614.84
16:09:47|69610.25
16:09:49|69627.27
16:09:50|69647.11
16:09:51|69657.65
16:09:53|69632.4
16:09:54|69613.18
16:09:55|69621.94
16:09:56|69620.58
16:09:57|69595.64
16:09:58|69593.81
16:10:00|69590.32
16:10:01|69598.
16:10:01|69602.61
16:10:03|69592.13
16:10:03|69584.94
16:10:05|69577.86
16:10:06|69584.56
16:10:07|69547.01
16:10:08|69535.59
16:10:09|69539.4
16:10:10|69540.83
16:10:10|69544.99
16:10:12|69517.57
16:10:14|69487.06
16:10:14|69497.82
16:10:15|69486.
16:10:16|69480.22
16:10:17|69483.22
16:10:18|69489.65
16:10:19|69506.63
16:10:20|69507.63
16:10:21|69511.76
16:10:23|69496.21
16:10:23|69497.9
16:10:24|69503.73
16:10:26|69529.34
16:10:27|69533.48
16:10:27|69536.01
16:10:28|69554.37
16:10:29|69553.86
16:10:30|69564.
16:10:31|69565.16
16:10:32|69574.07
16:10:33|69584.86
16:10:34|69575.66
16:10:35|69595.41
16:10:36|69590.45
16:10:38|69590.
16:10:39|69586.12
16:10:39|69594.43
16:10:40|69590.48
16:10:41|69602.22
16:10:42|69625.68
16:10:43|69634.13
16:10:45|69652.66
16:10:45|69645.94
16:10:47|69671.99
16:10:49|69650.57
16:10:49|69643.64
16:10:51|69640.
16:10:51|69623.91
16:10:53|69647.59
16:10:54|69643.77
16:10:55|69649.49
16:10:56|69650.
16:10:57|69652.12
16:10:58|69652.61
16:10:59|69645.78
16:11:00|69641.77
16:11:01|69649.96
16:11:02|69635.99
16:11:03|69637.98
16:11:04|69635.87
16:11:05|69621.51
16:11:07|69616.01
16:11:08|69605.38
16:11:09|69593.82
16:11:09|69597.64
16:11:11|69598.
16:11:12|69610.24
16:11:13|69615.24
16:11:14|69606.5
16:11:15|69619.
16:11:16|69605.99
16:11:17|69614.46
16:11:18|69606.07
16:11:19|69617.88
16:11:20|69612.33
16:11:21|69616.5
16:11:22|69626.04
16:11:23|69636.08
16:11:24|69634.08
16:11:25|69630.01
16:11:26|69648.
16:11:27|69647.87
16:11:28|69647.76
16:11:29|69653.99
16:11:30|69667.19
16:11:31|69656.
16:11:32|69668.36
16:11:33|69685.31
16:11:34|69697.88
16:11:35|69690.18
16:11:36|69705.64
16:11:37|69721.68
16:11:38|69749.72
16:11:39|69756.22
16:11:40|69722.61
16:11:41|69710.61
16:11:42|69698.
16:11:43|69702.64
16:11:44|69692.35
16:11:45|69699.16
16:11:46|69686.53
16:11:47|69683.27
16:11:49|69690.71
16:11:50|69689.49
16:11:51|69686.38
16:11:52|69674.51
16:11:53|69684.24
16:11:54|69685.32
16:11:55|69702.15
16:11:56|69707.74
16:11:57|69686.78
16:11:58|69692.
16:11:59|69686.37
16:12:01|69686.31
16:12:02|69698.98
16:12:02|69696.52
16:12:03|69699.87
16:12:05|69695.63
16:12:06|69676.98
16:12:07|69644.78
16:12:07|69638.
16:12:08|69650.15
16:12:10|69674.
16:12:11|69667.63
16:12:12|69669.55
16:12:13|69638.42
16:12:14|69657.66
16:12:16|69654.
16:12:16|69653.33
16:12:17|69646.
16:12:18|69638.71
16:12:19|69649.43
16:12:20|69654.67
16:12:21|69667.54
16:12:22|69667.32
16:12:23|69677.98
16:12:25|69675.32
16:12:26|69683.76
16:12:26|69672.
16:12:27|69671.21
16:12:28|69669.01
16:12:29|69664.07
16:12:30|69663.24
16:12:32|69653.33
16:12:33|69658.39
16:12:34|69646.
16:12:35|69653.7
16:12:36|69661.41
16:12:37|69656.02
16:12:38|69655.67
16:12:39|69672.67
16:12:40|69683.87
16:12:41|69684.33
16:12:42|69689.93
16:12:43|69686.78
16:12:44|69701.98
16:12:45|69696.
16:12:46|69705.24
16:12:47|69707.87
16:12:48|69699.99
16:12:50|69701.88
16:12:51|69711.94
16:12:52|69708.
16:12:53|69710.97
16:12:55|69727.14
16:12:56|69732.41
16:12:57|69740.
16:12:58|69745.46
16:12:59|69746.01
16:12:59|69753.27
16:13:01|69748.75
16:13:02|69749.8
16:13:02|69746.04
16:13:04|69732.4
16:13:05|69741.26
16:13:06|69733.58
16:13:07|69746.56
16:13:08|69749.53
16:13:10|69742.54
16:13:10|69734.
16:13:11|69737.4
16:13:12|69731.09
16:13:13|69733.25
16:13:14|69726.81
16:13:15|69723.53
16:13:16|69717.99
16:13:17|69718.16
16:13:18|69737.99
16:13:19|69723.77
16:13:20|69725.35
16:13:21|69739.1
16:13:22|69736.04
16:13:23|69738.43
16:13:24|69740.03
16:13:25|69740.31
16:13:26|69760.
16:13:27|69755.88
16:13:28|69751.88
16:13:30|69753.37
16:13:31|69754.14
16:13:31|69760.99
16:13:32|69773.31
16:13:33|69784.02
16:13:34|69785.49
16:13:35|69799.77
16:13:36|69786.26
16:13:37|69785.1
16:13:39|69783.4
16:13:40|69780.1
16:13:40|69792.27
16:13:41|69800.99
16:13:42|69792.15
16:13:44|69808.03
16:13:45|69821.03
16:13:45|69827.93
16:13:46|69829.12
16:13:48|69831.35
16:13:48|69850.31
16:13:50|69861.98
16:13:51|69860.
16:13:52|69857.29
16:13:53|69850.27
16:13:54|69857.47
16:13:56|69863.98
16:13:56|69859.72
16:13:58|69848.5
16:13:58|69834.97
16:13:59|69831.28
16:14:00|69830.94
16:14:02|69841.97
16:14:03|69845.62
16:14:04|69844.13
16:14:04|69843.99
16:14:05|69821.97
16:14:07|69818.13
16:14:07|69821.91
16:14:09|69818.23
16:14:10|69813.72
16:14:11|69810.26
16:14:12|69816.01
16:14:14|69832.16
16:14:14|69833.74
16:14:15|69833.88
16:14:17|69838.
16:14:18|69846.15
16:14:18|69861.56
16:14:19|69889.58
16:14:20|69866.01
16:14:22|69864.82
16:14:23|69871.54
16:14:24|69882.83
16:14:25|69885.76
16:14:26|69872.43
16:14:27|69872.2
16:14:29|69874.66
16:14:29|69863.17
16:14:31|69831.84
16:14:31|69821.04
16:14:32|69824.25
16:14:33|69806.59
16:14:35|69812.25
16:14:36|69811.91
16:14:36|69826.53
16:14:38|69821.9
16:14:38|69811.83
16:14:40|69813.72
16:14:41|69817.69
16:14:42|69822.14
16:14:43|69815.41
16:14:44|69814.62
16:14:45|69820.
16:14:46|69820.58
16:14:47|69821.02
16:14:48|69812.01
16:14:49|69817.73
16:14:50|69817.91
16:14:51|69825.86
16:14:53|69798.03
16:14:54|69779.41
16:14:55|69772.12
16:14:55|69765.23
16:14:57|69761.65
16:14:57|69764.78
16:14:59|69757.71
16:15:00|69757.37
16:15:01|69741.41
16:15:03|69747.99
16:15:04|69752.63
16:15:04|69776.05
16:15:06|69748.
16:15:08|69730.12
16:15:09|69734.72
16:15:10|69714.12
16:15:11|69710.
16:15:12|69709.9
16:15:13|69692.33
16:15:14|69670.
16:15:15|69672.23
16:15:16|69656.95
16:15:17|69674.39
16:15:19|69675.73
16:15:19|69673.89
16:15:20|69679.63
16:15:21|69675.68
16:15:22|69689.99
16:15:24|69696.5
16:15:24|69679.87
16:15:26|69686.53
16:15:26|69672.23
16:15:27|69660.01
16:15:29|69683.88
16:15:30|69698.
16:15:30|69661.87
16:15:31|69663.62
16:15:32|69669.88
16:15:34|69676.
16:15:34|69685.93
16:15:35|69682.87
16:15:36|69687.47
16:15:37|69701.45
16:15:39|69715.17
16:15:39|69705.39
16:15:41|69716.35
16:15:41|69705.57
16:15:42|69712.59
16:15:44|69719.88
16:15:44|69698.
16:15:45|69696.4
16:15:46|69706.75
16:15:47|69712.13
16:15:48|69699.9
16:15:50|69698.
16:15:50|69699.9
16:15:51|69695.1
16:15:53|69703.83
16:15:53|69704.92
16:15:55|69720.12
16:15:56|69712.15
16:15:58|69709.78
16:15:58|69707.6
16:16:00|69714.28
16:16:01|69711.99
16:16:02|69699.13
16:16:02|69694.26
16:16:04|69675.79
16:16:05|69676.
16:16:06|69684.9
16:16:09|69701.3
16:16:10|69672.13
16:16:11|69675.98
16:16:12|69674.03
16:16:13|69677.14
16:16:14|69672.13
16:16:15|69681.83
16:16:17|69681.87
16:16:17|69689.86
16:16:19|69701.88
16:16:20|69689.36
16:16:20|69681.87
16:16:22|69678.31
16:16:22|69671.02
16:16:23|69663.22
16:16:24|69664.02
16:16:25|69674.14
16:16:26|69665.69
16:16:28|69683.48
16:16:29|69676.77
16:16:29|69678.63
16:16:31|69678.55
16:16:32|69692.
16:16:33|69674.29
16:16:34|69665.66
16:16:35|69675.99
16:16:36|69690.1
16:16:37|69674.01
16:16:39|69660.24
16:16:40|69662.37
16:16:41|69657.07
16:16:41|69652.74
16:16:43|69648.
16:16:43|69667.22
16:16:45|69662.
16:16:45|69661.6
16:16:46|69666.95
16:16:47|69676.26
16:16:49|69686.33
16:16:50|69687.75
16:16:51|69680.62
16:16:52|69662.06
16:16:54|69658.15
16:16:54|69648.24
16:16:55|69652.
16:16:57|69647.28
16:16:58|69650.15
16:16:59|69641.24
16:17:00|69654.68
16:17:01|69651.4
16:17:02|69654.28
16:17:03|69653.26
16:17:04|69656.49
16:17:04|69654.4
16:17:06|69653.63
16:17:07|69658.38
16:17:08|69676.36
16:17:09|69675.31
16:17:10|69680.78
16:17:11|69692.52
16:17:12|69693.37
16:17:13|69701.27
16:17:14|69688.
16:17:15|69694.24
16:17:16|69700.57
16:17:17|69696.13
16:17:18|69712.93
16:17:19|69707.02
16:17:20|69710.
16:17:21|69677.94
16:17:22|69686.66
16:17:23|69676.48
16:17:24|69682.
16:17:25|69686.01
16:17:26|69697.99
16:17:27|69697.58
16:17:28|69682.73
16:17:29|69666.77
16:17:30|69678.8
16:17:31|69679.87
16:17:32|69674.02
16:17:33|69671.24
16:17:34|69659.87
16:17:35|69663.28
16:17:36|69664.53
16:17:37|69668.89
16:17:38|69683.47
16:17:39|69691.32
16:17:40|69687.81
16:17:41|69704.67
16:17:42|69703.27
16:17:43|69708.35
16:17:44|69710.
16:17:46|69718.82
16:17:47|69712.95
16:17:47|69712.01
16:17:48|69706.97
16:17:49|69706.67
16:17:50|69699.29
16:17:51|69693.69
16:17:52|69684.03
16:17:53|69669.49
16:17:55|69684.48
16:17:57|69713.9
16:17:57|69705.99
16:17:59|69692.96
16:18:00|69692.19
16:18:01|69692.1
16:18:02|69698.26
16:18:03|69700.84
16:18:04|69711.43
16:18:05|69710.84
16:18:06|69729.04
16:18:06|69741.55
16:18:08|69749.29
16:18:08|69751.52
16:18:09|69754.21
16:18:11|69751.54
16:18:12|69776.01
16:18:13|69763.97
16:18:14|69779.52
16:18:15|69786.89
16:18:16|69806.98
16:18:17|69803.87
16:18:18|69803.28
16:18:19|69820.21
16:18:20|69814.7
16:18:21|69812.25
16:18:22|69830.25
16:18:23|69821.78
16:18:24|69812.
16:18:25|69794.34
16:18:26|69795.79
16:18:27|69786.26
16:18:28|69782.16
16:18:29|69790.01
16:18:30|69780.68
16:18:31|69783.86
16:18:32|69789.87
16:18:33|69783.37
16:18:34|69789.87
16:18:35|69782.83
16:18:36|69768.72
16:18:37|69761.65
16:18:38|69760.13
16:18:39|69757.92
16:18:40|69763.7
16:18:41|69762.
16:18:42|69750.43
16:18:44|69731.95
16:18:44|69730.97
16:18:45|69712.17
16:18:46|69713.86
16:18:47|69718.5
16:18:48|69725.52
16:18:49|69724.
16:18:50|69731.39
16:18:51|69730.01
16:18:52|69730.7
16:18:54|69694.
16:18:55|69700.4
16:18:57|69698.01
16:18:57|69686.32
16:18:59|69687.99
16:19:01|69681.74
16:19:02|69688.7
16:19:03|69696.71
16:19:03|69687.88
16:19:05|69685.59
16:19:06|69685.73
16:19:07|69700.
16:19:08|69692.14
16:19:09|69691.53
16:19:10|69687.66
16:19:11|69655.34
16:19:12|69668.01
16:19:13|69666.13
16:19:14|69674.27
16:19:15|69675.87
16:19:16|69679.09
16:19:17|69654.04
16:19:18|69674.77
16:19:19|69672.
16:19:20|69686.01
16:19:22|69675.33
16:19:22|69674.36
16:19:23|69663.42
16:19:25|69668.33
16:19:25|69680.13
16:19:27|69697.63
16:19:27|69720.
16:19:28|69728.3
16:19:29|69688.62
16:19:30|69672.01
16:19:31|69674.77
16:19:32|69674.83
16:19:33|69686.01
16:19:35|69684.55
16:19:35|69688.
16:19:36|69702.64
16:19:37|69700.67
16:19:38|69709.1
16:19:39|69702.67
16:19:40|69701.87
16:19:41|69701.09
16:19:43|69705.88
16:19:43|69727.81
16:19:45|69739.02
16:19:45|69729.77
16:19:46|69735.05
16:19:47|69718.12
16:19:48|69720.81
16:19:49|69720.15
16:19:50|69718.52
16:19:51|69713.33
16:19:53|69713.55
16:19:53|69716.95
16:19:54|69738.
16:19:56|69733.87
16:19:57|69725.7
16:19:58|69714.26
16:19:59|69704.57
16:20:00|69712.02
16:20:02|69723.99
16:20:02|69715.99
16:20:03|69705.47
16:20:04|69721.99
16:20:05|69726.
16:20:07|69724.12
16:20:08|69724.
16:20:09|69724.
16:20:09|69737.61
16:20:10|69733.1
16:20:12|69730.5
16:20:12|69734.6
16:20:13|69729.28
16:20:14|69711.87
16:20:16|69717.87
16:20:16|69713.56
16:20:17|69692.
16:20:18|69706.85
16:20:19|69700.14
16:20:20|69699.48
16:20:21|69698.81
16:20:23|69703.84
16:20:23|69697.21
16:20:26|69706.72
16:20:26|69714.
16:20:27|69706.58
16:20:28|69692.02
16:20:29|69689.86
16:20:30|69686.44
16:20:31|69682.2
16:20:33|69693.08
16:20:33|69682.44
16:20:34|69675.72
16:20:36|69675.27
16:20:37|69661.99
16:20:38|69667.83
16:20:39|69659.09
16:20:40|69659.92
16:20:41|69658.97
16:20:42|69664.85
16:20:42|69656.37
16:20:43|69662.39
16:20:44|69665.99
16:20:45|69659.74
16:20:46|69646.26
16:20:47|69642.01
16:20:48|69640.24
16:20:50|69662.
16:20:50|69653.57
16:20:51|69648.02
16:20:52|69645.86
16:20:53|69651.49
16:20:55|69643.84
16:20:56|69645.94
16:20:57|69651.22
16:20:59|69663.54
16:20:59|69664.45
16:21:01|69664.39
16:21:01|69657.79
16:21:03|69675.74
16:21:03|69669.72
16:21:04|69672.32
16:21:06|69680.87
16:21:07|69682.13
16:21:08|69676.14
16:21:09|69690.35
16:21:10|69680.66
16:21:10|69681.65
16:21:12|69689.64
16:21:13|69689.57
16:21:14|69686.47
16:21:15|69710.99
16:21:16|69704.46
16:21:16|69718.
16:21:18|69723.72
16:21:19|69719.46
16:21:19|69729.86
16:21:21|69721.29
16:21:21|69710.
16:21:23|69708.47
16:21:24|69709.26
16:21:25|69689.87
16:21:26|69695.55
16:21:27|69677.53
16:21:28|69683.89
16:21:29|69682.
16:21:30|69695.24
16:21:31|69679.98
16:21:32|69682.98
16:21:34|69662.34
16:21:34|69675.21
16:21:35|69685.21
16:21:36|69691.13
16:21:37|69680.85
16:21:38|69679.32
16:21:40|69682.78
16:21:40|69693.13
16:21:41|69691.13
16:21:42|69696.
16:21:43|69698.34
16:21:44|69700.
16:21:45|69706.13
16:21:46|69706.5
16:21:47|69705.48
16:21:49|69706.01
16:21:50|69714.13
16:21:50|69708.04
16:21:51|69707.34
16:21:53|69712.96
16:21:53|69708.12
16:21:55|69705.32
16:21:56|69711.75
16:21:57|69714.06
16:21:58|69728.45
16:21:59|69722.
16:22:00|69722.01
16:22:02|69718.64
16:22:03|69718.31
16:22:04|69711.99
16:22:05|69706.1
16:22:06|69708.06
16:22:06|69706.98
16:22:07|69702.
16:22:09|69721.24
16:22:10|69732.03
16:22:12|69714.42
16:22:12|69731.85
16:22:13|69732.61
16:22:15|69762.24
16:22:15|69750.17
16:22:16|69757.02
16:22:18|69760.87
16:22:18|69758.31
16:22:19|69767.16
16:22:20|69770.24
16:22:21|69775.96
16:22:23|69769.87
16:22:23|69770.83
16:22:24|69762.14
16:22:25|69758.41
16:22:26|69756.71
16:22:27|69769.35
16:22:29|69762.58
16:22:29|69758.01
16:22:30|69766.01
16:22:31|69764.95
16:22:32|69752.
16:22:34|69758.01
16:22:35|69752.25
16:22:36|69748.
16:22:37|69760.67
16:22:38|69764.27
16:22:39|69751.42
16:22:40|69755.7
16:22:41|69761.1
16:22:42|69759.85
16:22:43|69763.47
16:22:44|69768.25
16:22:46|69764.26
16:22:47|69770.61
16:22:47|69768.92
16:22:48|69775.26
16:22:49|69773.58
16:22:50|69785.95
16:22:52|69787.55
16:22:52|69781.85
16:22:53|69773.
16:22:54|69761.8
16:22:56|69764.
16:22:57|69749.06
16:22:57|69747.49
16:22:59|69748.28
16:23:00|69751.88
16:23:02|69758.38
16:23:03|69747.09
16:23:04|69755.76
16:23:05|69764.75
16:23:05|69776.54
16:23:07|69772.4
16:23:08|69780.55
16:23:09|69783.5
16:23:10|69793.2
16:23:11|69790.15
16:23:12|69791.71
16:23:13|69793.7
16:23:14|69798.49
16:23:15|69798.
16:23:16|69796.29
16:23:17|69797.18
16:23:18|69799.61
16:23:19|69791.71
16:23:20|69792.46
16:23:21|69780.01
16:23:22|69788.73
16:23:23|69787.1
16:23:24|69776.01
16:23:25|69777.38
16:23:26|69764.
16:23:27|69757.85
16:23:28|69772.45
16:23:29|69770.01
16:23:30|69765.87
16:23:32|69775.14
16:23:32|69782.13
16:23:34|69780.12
16:23:34|69778.76
16:23:35|69783.57
16:23:37|69786.53
16:23:37|69790.66
16:23:38|69790.66
16:23:39|69780.71
16:23:40|69776.13
16:23:41|69761.48
16:23:42|69762.86
16:23:43|69758.96
16:23:44|69767.05
16:23:45|69764.13
16:23:47|69762.32
16:23:48|69755.7
16:23:48|69756.12
16:23:49|69757.93
16:23:50|69764.39
16:23:51|69766.38
16:23:52|69770.59
16:23:53|69769.07
16:23:55|69769.42
16:23:55|69770.76
16:23:56|69774.14
16:23:57|69777.44
16:23:58|69778.73
16:24:00|69787.88
16:24:01|69791.07
16:24:03|69783.72
16:24:04|69782.11
16:24:05|69771.09
16:24:06|69771.22
16:24:06|69785.57
16:24:08|69784.55
16:24:08|69786.
16:24:10|69790.36
16:24:11|69792.36
16:24:12|69794.
16:24:13|69776.48
16:24:13|69787.77
16:24:14|69784.14
16:24:16|69782.49
16:24:17|69786.12
16:24:17|69793.27
16:24:18|69786.86
16:24:19|69782.82
16:24:21|69792.83
16:24:22|69793.37
16:24:22|69786.55
16:24:23|69786.34
16:24:25|69771.72
16:24:26|69776.41
16:24:27|69764.37
16:24:28|69778.78
16:24:28|69783.99
16:24:30|69776.14
16:24:31|69780.04
16:24:32|69774.
16:24:33|69775.88
16:24:33|69785.96
16:24:34|69777.78
16:24:36|69791.98
16:24:37|69790.73
16:24:38|69798.13
16:24:39|69812.13
16:24:40|69812.42
16:24:41|69808.17
16:24:42|69798.78
16:24:43|69797.36
16:24:44|69782.
16:24:45|69790.8
16:24:46|69799.36
16:24:47|69780.
16:24:48|69808.78
16:24:49|69809.3
16:24:50|69806.
16:24:51|69805.16
16:24:52|69801.56
16:24:53|69804.04
16:24:54|69806.39
16:24:55|69786.2
16:24:56|69786.44
16:24:57|69786.48
16:24:58|69786.38
16:24:59|69793.3
16:25:00|69788.
16:25:02|69782.17
16:25:03|69782.96
16:25:04|69795.87
16:25:05|69791.2
16:25:06|69804.
16:25:07|69796.01
16:25:08|69807.53
16:25:09|69803.04
16:25:10|69804.24
16:25:11|69804.27
16:25:12|69786.14
16:25:13|69778.01
16:25:14|69783.28
16:25:15|69778.88
16:25:16|69780.25
16:25:17|69784.
16:25:18|69774.6
16:25:19|69784.
16:25:20|69769.25
16:25:21|69777.86
16:25:22|69776.74
16:25:23|69772.79
16:25:25|69774.48
16:25:25|69784.1
16:25:27|69776.
16:25:27|69777.49
16:25:28|69776.68
16:25:29|69749.13
16:25:30|69759.88
16:25:31|69760.74
16:25:32|69754.
16:25:33|69741.63
16:25:34|69724.51
16:25:36|69733.17
16:25:37|69729.37
16:25:38|69719.07
16:25:38|69718.92
16:25:40|69727.45
16:25:40|69716.57
16:25:42|69716.28
16:25:43|69716.13
16:25:44|69672.
16:25:45|69710.
16:25:45|69656.7
16:25:46|69656.01
16:25:47|69648.74
16:25:48|69653.53
16:25:49|69652.
16:25:50|69637.34
16:25:51|69631.58
16:25:52|69655.99
16:25:53|69636.
16:25:54|69626.96
16:25:56|69634.37
16:25:57|69630.12
16:25:58|69624.
16:25:58|69631.55
16:26:00|69637.82
16:26:01|69634.01
16:26:02|69639.35
16:26:03|69626.14
16:26:05|69624.58
16:26:06|69626.12
16:26:06|69634.
16:26:08|69628.09
16:26:09|69616.62
16:26:10|69596.59
16:26:11|69604.01
16:26:12|69599.48
16:26:12|69581.57
16:26:14|69592.44
16:26:15|69584.58
16:26:16|69593.87
16:26:17|69588.
16:26:18|69586.66
16:26:19|69592.12
16:26:20|69591.08
16:26:21|69585.04
16:26:22|69580.25
16:26:23|69580.24
16:26:24|69576.44
16:26:25|69586.68
16:26:26|69587.72
16:26:28|69584.7
16:26:28|69594.
16:26:29|69598.96
16:26:30|69598.12
16:26:31|69596.13
16:26:32|69594.85
16:26:33|69594.
16:26:34|69606.97
16:26:35|69618.7
16:26:37|69605.08
16:26:38|69620.52
16:26:39|69611.49
16:26:40|69620.68
16:26:41|69621.1
16:26:41|69616.12
16:26:42|69609.41
16:26:44|69608.26
16:26:45|69637.7
16:26:46|69638.
16:26:47|69642.12
16:26:48|69642.
16:26:49|69654.
16:26:50|69659.99
16:26:51|69666.98
16:26:52|69689.87
16:26:53|69673.19
16:26:54|69678.
16:26:55|69668.13
16:26:56|69666.
16:26:57|69677.03
16:26:58|69680.86
16:26:59|69669.99
16:27:00|69666.09
16:27:01|69669.82
16:27:02|69675.67
16:27:04|69662.52
16:27:04|69657.74
16:27:06|69654.78
16:27:07|69649.16
16:27:07|69634.39
16:27:08|69655.47
16:27:10|69675.31
16:27:11|69671.2
16:27:12|69663.95
16:27:12|69641.35
16:27:14|69630.1
16:27:15|69625.9
16:27:16|69619.03
16:27:17|69627.26
16:27:18|69624.52
16:27:18|69616.22
16:27:19|69599.59
16:27:21|69607.96
16:27:21|69616.14
16:27:23|69608.14
16:27:24|69612.21
16:27:25|69604.81
16:27:26|69618.
16:27:27|69631.05
16:27:28|69630.02
16:27:29|69630.
16:27:30|69617.86
16:27:31|69604.95
16:27:32|69604.
16:27:33|69610.71
16:27:34|69572.84
16:27:35|69571.31
16:27:36|69584.75
16:27:37|69590.
16:27:38|69587.88
16:27:39|69582.13
16:27:40|69567.99
16:27:41|69565.99
16:27:42|69574.93
16:27:43|69581.33
16:27:44|69590.99
16:27:45|69593.34
16:27:46|69577.04
16:27:47|69577.69
16:27:48|69583.95
16:27:49|69587.71
16:27:50|69589.61
16:27:51|69593.75
16:27:52|69592.
16:27:53|69588.78
16:27:54|69589.59
16:27:55|69608.44
16:27:56|69613.88
16:27:57|69608.96
16:27:58|69604.
16:27:59|69600.13
16:28:00|69614.63
16:28:01|69609.53
16:28:02|69608.52
16:28:03|69605.63
16:28:05|69616.17
16:28:06|69623.67
16:28:07|69622.
16:28:08|69618.38
16:28:09|69621.18
16:28:10|69624.45
16:28:11|69619.72
16:28:12|69622.
16:28:14|69620.02
16:28:15|69616.18
16:28:16|69626.08
16:28:17|69604.53
16:28:17|69608.16
16:28:19|69620.76
16:28:19|69631.18
16:28:20|69648.
16:28:21|69638.35
16:28:22|69631.27
16:28:23|69620.48
16:28:24|69621.93
16:28:25|69608.13
16:28:26|69604.
16:28:27|69607.74
16:28:28|69599.4
16:28:29|69589.04
16:28:30|69597.29
16:28:32|69603.94
16:28:32|69602.
16:28:33|69605.87
16:28:35|69592.9
16:28:36|69597.64
16:28:36|69594.72
16:28:37|69578.26
16:28:38|69579.69
16:28:40|69580.53
16:28:40|69583.73
16:28:41|69576.
16:28:42|69575.12
16:28:44|69579.75
16:28:44|69587.78
16:28:45|69586.31
16:28:46|69587.17
16:28:48|69583.52
16:28:48|69584.83
16:28:50|69588.05
16:28:51|69599.39
16:28:51|69587.43
16:28:53|69584.03
16:28:53|69596.47
16:28:54|69600.28
16:28:55|69600.76
16:28:56|69610.31
16:28:58|69603.57
16:28:59|69590.
16:29:00|69601.63
16:29:01|69616.89
16:29:02|69614.79
16:29:03|69587.99
16:29:04|69577.77
16:29:04|69578.84
16:29:05|69577.88
16:29:07|69577.52
16:29:09|69573.57
16:29:09|69579.87
16:29:10|69571.06
16:29:12|69565.88
16:29:12|69563.09
16:29:14|69557.07
16:29:14|69562.58
16:29:16|69549.16
16:29:16|69545.88
16:29:18|69544.
16:29:18|69548.2
16:29:19|69552.92
16:29:21|69555.76
16:29:21|69555.32
16:29:23|69557.39
16:29:23|69558.08
16:29:24|69556.77
16:29:26|69559.89
16:29:26|69549.47
16:29:28|69556.99
16:29:29|69567.02
16:29:29|69558.24
16:29:30|69554.93
16:29:31|69566.82
16:29:32|69563.28
16:29:34|69578.72
16:29:35|69580.54
16:29:35|69576.12
16:29:37|69587.52
16:29:38|69587.36
16:29:39|69612.76
16:29:39|69603.73
16:29:41|69602.48
16:29:42|69603.99
16:29:43|69598.4
16:29:44|69620.86
16:29:45|69605.93
16:29:46|69606.
16:29:47|69572.47
16:29:48|69571.88
16:29:49|69573.43
16:29:50|69573.13
16:29:51|69572.26
16:29:52|69572.93
16:29:53|69561.86
16:29:54|69561.98
16:29:55|69560.37
16:29:56|69574.88
16:29:57|69556.32
16:29:58|69561.87
16:29:59|69558.37
16:30:00|69559.23
16:30:01|69561.38
16:30:02|69546.25
16:30:03|69593.64
16:30:04|69603.49
16:30:06|69625.49
16:30:07|69617.99
16:30:08|69627.19
16:30:10|69630.12
16:30:11|69637.57
16:30:12|69629.33
16:30:12|69628.47
16:30:13|69643.49
16:30:14|69635.04
16:30:15|69645.89
16:30:16|69664.97
16:30:17|69628.
16:30:19|69614.17
16:30:19|69620.01
16:30:20|69606.94
16:30:21|69593.62
16:30:22|69590.
16:30:23|69601.37
16:30:25|69602.26
16:30:26|69606.81
16:30:27|69609.67
16:30:28|69618.84
16:30:29|69614.12
16:30:30|69608.28
16:30:31|69599.92
16:30:32|69617.88
16:30:33|69607.46
16:30:34|69615.25
16:30:35|69609.38
16:30:36|69611.48
16:30:37|69621.69
16:30:38|69628.
16:30:39|69630.57
16:30:40|69626.63
16:30:41|69619.99
16:30:42|69620.25
16:30:43|69623.61
16:30:44|69625.13
16:30:45|69623.26
16:30:46|69626.1
16:30:47|69635.89
16:30:48|69638.43
16:30:49|69642.34
16:30:50|69634.21
16:30:51|69639.28
16:30:52|69625.
16:30:53|69616.76
16:30:54|69616.
16:30:55|69635.23
16:30:56|69625.
16:30:57|69640.32
16:30:58|69638.81
16:30:59|69645.89
16:31:00|69640.14
16:31:01|69643.86
16:31:02|69640.25
16:31:03|69639.5
16:31:04|69630.48
16:31:05|69622.21
16:31:06|69643.44
16:31:07|69636.14
16:31:08|69622.21
16:31:09|69623.19
16:31:10|69605.66
16:31:11|69604.11
16:31:12|69612.46
16:31:13|69606.17
16:31:14|69591.31
16:31:15|69591.73
16:31:16|69593.63
16:31:17|69598.53
16:31:18|69585.61
16:31:19|69586.84
16:31:20|69582.98
16:31:21|69585.87
16:31:22|69560.93
16:31:23|69574.57
16:31:24|69568.
16:31:25|69581.87
16:31:27|69579.16
16:31:28|69594.34
16:31:29|69601.87
16:31:30|69595.47
16:31:30|69598.85
16:31:31|69595.48
16:31:33|69590.01
16:31:33|69597.9
16:31:35|69599.93
16:31:36|69596.61
16:31:36|69606.39
16:31:38|69597.38
16:31:39|69614.3
16:31:39|69621.86
16:31:41|69644.34
16:31:41|69646.
16:31:43|69650.11
16:31:45|69641.87
16:31:45|69642.66
16:31:46|69644.98
16:31:47|69640.6
16:31:48|69637.22
16:31:49|69630.99
16:31:50|69639.88
16:31:52|69631.39
16:31:52|69632.03
16:31:53|69628.87
16:31:54|69633.45
16:31:55|69634.
16:31:56|69643.71
16:31:57|69636.05
16:31:58|69634.73
16:31:59|69637.99
16:32:00|69641.98
16:32:01|69642.93
16:32:02|69639.52
16:32:04|69632.2
16:32:04|69637.57
16:32:05|69627.59
16:32:07|69616.12
16:32:08|69618.96
16:32:10|69615.35
16:32:10|69618.
16:32:12|69625.09
16:32:13|69635.81
16:32:14|69621.39
16:32:15|69617.77
16:32:16|69620.67
16:32:17|69628.85
16:32:18|69626.38
16:32:19|69625.98
16:32:20|69625.98
16:32:21|69616.94
16:32:22|69637.68
16:32:23|69642.56
16:32:24|69642.
16:32:25|69643.62
16:32:26|69644.
16:32:27|69648.
16:32:28|69649.87
16:32:29|69650.05
16:32:30|69650.89
16:32:31|69660.39
16:32:32|69654.04
16:32:33|69650.11
16:32:34|69668.65
16:32:35|69675.82
16:32:36|69678.67
16:32:37|69666.85
16:32:38|69679.71
16:32:39|69678.
16:32:40|69683.72
16:32:41|69686.01
16:32:43|69684.64
16:32:44|69710.
16:32:44|69709.94
16:32:46|69718.32
16:32:47|69722.49
16:32:47|69727.33
16:32:49|69730.19
16:32:50|69731.19
16:32:50|69735.28
16:32:51|69745.97
16:32:53|69733.3
16:32:54|69739.22
16:32:55|69734.27
16:32:55|69726.
16:32:57|69726.87
16:32:58|69728.
16:32:59|69719.17
16:33:00|69710.5
16:33:00|69708.91
16:33:02|69705.39
16:33:03|69699.46
16:33:03|69717.99
16:33:05|69726.95
16:33:05|69717.55
16:33:06|69717.91
16:33:08|69728.18
16:33:10|69738.72
16:33:10|69741.65
16:33:12|69752.
16:33:13|69746.01
16:33:14|69759.56
16:33:15|69756.14
16:33:16|69746.75
16:33:17|69748.47
16:33:18|69746.
16:33:19|69733.13
16:33:20|69716.97
16:33:21|69711.38
16:33:22|69714.55
16:33:23|69711.62
16:33:25|69695.49
16:33:26|69698.
16:33:26|69701.54
16:33:27|69704.69
16:33:28|69709.88
16:33:29|69689.22
16:33:30|69695.82
16:33:31|69698.3
16:33:32|69699.07
16:33:33|69698.7
16:33:35|69699.58
16:33:35|69699.24
16:33:37|69702.12
16:33:38|69672.
16:33:39|69674.59
16:33:40|69676.05
16:33:41|69673.25
16:33:42|69660.
16:33:44|69657.29
16:33:44|69666.5
16:33:45|69670.
16:33:46|69665.41
16:33:47|69679.18
16:33:48|69689.62
16:33:49|69687.39
16:33:50|69696.39
16:33:51|69705.25
16:33:53|69693.18
16:33:53|69694.
16:33:54|69691.99
16:33:55|69692.
16:33:57|69694.12
16:33:57|69692.99
16:33:59|69717.18
16:33:59|69693.3
16:34:00|69693.48
16:34:01|69705.46
16:34:03|69707.93
16:34:04|69706.68
16:34:04|69697.32
16:34:05|69676.
16:34:06|69666.21
16:34:07|69669.6
16:34:08|69683.52
16:34:10|69683.43
16:34:11|69677.87
16:34:13|69663.1
16:34:14|69661.16
16:34:14|69668.57
16:34:15|69665.97
16:34:17|69670.96
16:34:17|69673.68
16:34:19|69683.01
16:34:20|69673.44
16:34:21|69675.36
16:34:22|69679.49
16:34:23|69685.57
16:34:23|69687.1
16:34:25|69689.39
16:34:25|69692.82
16:34:27|69680.39
16:34:28|69684.62
16:34:29|69679.87
16:34:29|69673.4
16:34:31|69670.13
16:34:31|69673.4
16:34:32|69677.82
16:34:33|69673.69
16:34:35|69676.03
16:34:36|69678.02
16:34:36|69680.8
16:34:38|69685.66
16:34:38|69701.88
16:34:40|69699.06
16:34:40|69698.89
16:34:42|69704.93
16:34:43|69696.67
16:34:44|69699.41
16:34:45|69701.99
16:34:46|69710.
16:34:47|69706.78
16:34:48|69705.83
16:34:49|69705.88
16:34:50|69704.13
16:34:51|69723.44
16:34:52|69730.67
16:34:53|69728.07
16:34:54|69731.82
16:34:55|69727.09
16:34:56|69729.35
16:34:57|69729.36
16:34:58|69726.68
16:34:59|69728.13
16:35:00|69737.66
16:35:01|69743.04
16:35:02|69752.
16:35:03|69750.91
16:35:04|69756.09
16:35:05|69757.37
16:35:06|69754.71
16:35:07|69769.76
16:35:08|69769.43
16:35:09|69772.13
16:35:10|69780.
16:35:11|69774.79
16:35:13|69784.87
16:35:13|69787.63
16:35:15|69795.17
16:35:16|69787.19
16:35:17|69791.62
16:35:19|69785.48
16:35:20|69797.67
16:35:21|69797.29
16:35:22|69787.96
16:35:23|69804.
16:35:24|69802.2
16:35:26|69782.
16:35:26|69793.75
16:35:28|69801.1
16:35:28|69800.22
16:35:30|69813.49
16:35:31|69813.12
16:35:32|69876.
16:35:33|69882.
16:35:34|69848.
16:35:35|69869.87
16:35:36|69874.32
16:35:37|69881.83
16:35:38|69885.83
16:35:39|69882.
16:35:40|69889.88
16:35:41|69920.
16:35:42|69927.26
16:35:43|69937.58
16:35:44|69944.43
16:35:45|69948.42
16:35:46|69947.56
16:35:48|69940.14
16:35:48|69942.
16:35:49|69945.13
16:35:50|69958.
16:35:51|69966.28
16:35:52|69972.
16:35:53|69977.81
16:35:55|69970.69
16:35:55|69973.99
16:35:56|69970.
16:35:57|70027.83
16:35:58|70044.47
16:35:59|70059.49
16:36:00|70099.45
16:36:01|70055.18
16:36:02|70065.73
16:36:03|70036.8
16:36:04|70025.74
16:36:05|70029.9
16:36:06|70008.
16:36:07|70012.01
16:36:08|70004.97
16:36:09|70014.2
16:36:10|69989.72
16:36:12|70011.44
16:36:13|70008.
16:36:14|69994.12
16:36:16|70032.12
16:36:16|70068.09
16:36:17|70077.72
16:36:18|70085.98
16:36:20|70109.14
16:36:20|70106.12
16:36:21|70107.02
16:36:22|70109.51
16:36:23|70104.
16:36:25|70082.59
16:36:26|70059.98
16:36:27|70063.75
16:36:28|70112.46
16:36:29|70078.07
16:36:30|70098.11
16:36:31|70082.
16:36:32|70079.55
16:36:33|70096.
16:36:34|70106.14
16:36:35|70105.81
16:36:36|70124.85
16:36:37|70113.44
16:36:38|70122.
16:36:39|70132.
16:36:40|70130.03
16:36:41|70102.
16:36:42|70106.42
16:36:43|70094.51
16:36:45|70105.88
16:36:45|70094.12
16:36:46|70082.84
16:36:48|70068.01
16:36:49|70066.2
16:36:49|70037.77
16:36:50|70040.67
16:36:51|70038.
16:36:52|70042.21
16:36:54|70018.09
16:36:55|69984.47
16:36:55|69999.59
16:36:56|70020.87
16:36:58|70027.8
16:36:59|70034.13
16:36:59|70044.97
16:37:01|70035.62
16:37:01|70046.6
16:37:02|70036.1
16:37:03|70027.37
16:37:04|70037.18
16:37:05|70039.72
16:37:06|70060.74
16:37:07|70053.01
16:37:08|70022.13
16:37:09|70033.46
16:37:10|70052.
16:37:11|70060.02
16:37:13|70046.26
16:37:15|70084.
16:37:16|70058.12
16:37:17|70046.56
16:37:18|70045.99
16:37:19|70036.03
16:37:20|70054.01
16:37:21|70066.41
16:37:23|70114.48
16:37:24|70102.51
16:37:26|70120.
16:37:26|70132.93
16:37:28|70139.88
16:37:28|70149.51
16:37:30|70148.82
16:37:31|70134.21
16:37:31|70152.73
16:37:32|70172.24
16:37:34|70162.93
16:37:35|70164.03
16:37:36|70172.
16:37:37|70181.87
16:37:38|70179.67
16:37:39|70184.29
16:37:40|70176.12
16:37:41|70175.42
16:37:42|70162.06
16:37:42|70140.
16:37:44|70146.06
16:37:44|70139.45
16:37:46|70152.11
16:37:47|70150.21
16:37:47|70145.48
16:37:48|70156.48
16:37:50|70160.33
16:37:50|70174.29
16:37:51|70176.
16:37:53|70168.13
16:37:54|70160.01
16:37:55|70166.
16:37:56|70151.09
16:37:57|70140.
16:37:58|70135.86
16:38:00|70133.31
16:38:00|70120.1
16:38:02|70109.43
16:38:02|70118.19
16:38:03|70097.69
16:38:04|70093.47
16:38:05|70113.87
16:38:07|70145.15
16:38:08|70154.72
16:38:09|70150.63
16:38:10|70159.41
16:38:11|70184.95
16:38:12|70172.69
16:38:13|70174.29
16:38:15|70188.09
16:38:15|70185.45
16:38:17|70177.
16:38:19|70175.7
16:38:19|70181.56
16:38:21|70176.31
16:38:21|70170.56
16:38:22|70189.96
16:38:24|70178.25
16:38:25|70204.01
16:38:25|70198.86
16:38:27|70199.42
16:38:28|70202.09
16:38:28|70192.02
16:38:29|70223.85
16:38:30|70220.35
16:38:32|70219.79
16:38:32|70229.98
16:38:34|70231.2
16:38:34|70219.32
16:38:35|70252.93
16:38:37|70259.03
16:38:38|70276.16
16:38:39|70286.87
16:38:40|70295.75
16:38:41|70285.62
16:38:42|70276.32
16:38:43|70274.19
16:38:44|70278.
16:38:45|70264.01
16:38:46|70284.01
16:38:47|70287.33
16:38:48|70260.12
16:38:49|70278.72
16:38:50|70258.51
16:38:51|70246.61
16:38:52|70258.
16:38:53|70264.62
16:38:54|70278.36
16:38:55|70268.08
16:38:56|70258.47
16:38:57|70246.12
16:38:58|70247.13
16:38:59|70268.
16:39:00|70247.47
16:39:01|70218.04
16:39:02|70251.11
16:39:03|70255.99
16:39:04|70245.23
16:39:05|70249.54
16:39:06|70256.
16:39:07|70250.13
16:39:08|70243.88
16:39:09|70226.01
16:39:10|70219.84
16:39:11|70230.52
16:39:12|70236.63
16:39:13|70215.09
16:39:14|70204.
16:39:16|70200.41
16:39:17|70195.84
16:39:17|70189.17
16:39:19|70182.09
16:39:20|70146.
16:39:21|70149.55
16:39:22|70179.17
16:39:23|70196.16
16:39:25|70231.81
16:39:26|70215.87
16:39:27|70215.87
16:39:28|70203.73
16:39:29|70240.28
16:39:30|70212.01
16:39:31|70212.8
16:39:32|70197.83
16:39:33|70194.42
16:39:34|70174.86
16:39:35|70196.96
16:39:36|70213.7
16:39:37|70230.21
16:39:38|70227.52
16:39:40|70208.36
16:39:40|70179.
16:39:41|70176.02
16:39:42|70177.87
16:39:43|70185.87
16:39:44|70212.8
16:39:45|70198.54
16:39:46|70191.96
16:39:48|70173.
16:39:48|70182.
16:39:49|70198.88
16:39:50|70205.03
16:39:51|70189.88
16:39:53|70186.87
16:39:54|70195.7
16:39:54|70201.39
16:39:56|70196.01
16:39:56|70199.96
16:39:57|70184.
16:39:59|70183.87
16:40:00|70179.87
16:40:00|70142.89
16:40:01|70150.
16:40:02|70185.23
16:40:04|70191.25
16:40:05|70188.91
16:40:05|70218.61
16:40:06|70230.01
16:40:07|70227.65
16:40:09|70226.44
16:40:10|70220.01
16:40:11|70210.57
16:40:11|70243.13
16:40:12|70250.
16:40:14|70250.15
16:40:14|70251.72
16:40:17|70275.53
16:40:18|70260.
16:40:19|70254.55
16:40:19|70240.91
16:40:21|70234.86
16:40:22|70252.2
16:40:23|70272.37
16:40:25|70273.24
16:40:25|70252.62
16:40:26|70244.01
16:40:27|70228.04
16:40:28|70213.87
16:40:29|70253.
16:40:30|70267.53
16:40:31|70277.87
16:40:32|70277.33
16:40:33|70270.5
16:40:34|70270.29
16:40:36|70271.2
16:40:37|70272.62
16:40:38|70271.91
16:40:39|70264.36
16:40:40|70252.01
16:40:41|70245.59
16:40:42|70260.55
16:40:43|70267.
16:40:45|70267.88
16:40:46|70264.88
16:40:46|70250.01
16:40:48|70236.
16:40:48|70237.21
16:40:49|70229.15
16:40:51|70222.
16:40:51|70217.27
16:40:53|70210.
16:40:53|70190.9
16:40:55|70193.05
16:40:56|70202.58
16:40:56|70212.95
16:40:58|70235.08
16:40:59|70250.32
16:41:00|70254.
16:41:01|70264.39
16:41:02|70261.89
16:41:03|70257.49
16:41:04|70245.85
16:41:05|70231.25
16:41:06|70232.42
16:41:07|70246.42
16:41:08|70248.73
16:41:09|70232.2
16:41:10|70243.99
16:41:11|70234.72
16:41:12|70213.3
16:41:13|70211.48
16:41:14|70241.15
16:41:15|70239.
16:41:16|70219.92
16:41:18|70159.
16:41:18|70180.24
16:41:20|70176.47
16:41:21|70170.12
16:41:22|70187.24
16:41:24|70194.58
16:41:24|70202.06
16:41:25|70202.01
16:41:26|70199.22
16:41:28|70207.93
16:41:28|70218.57
16:41:29|70219.16
16:41:30|70216.17
16:41:31|70210.27
16:41:33|70246.01
16:41:34|70240.09
16:41:35|70229.14
16:41:36|70237.88
16:41:37|70220.39
16:41:38|70231.4
16:41:39|70232.
16:41:40|70227.56
16:41:41|70219.78
16:41:42|70219.89
16:41:43|70218.32
16:41:44|70231.47
16:41:45|70231.54
16:41:46|70228.
16:41:48|70221.98
16:41:49|70224.66
16:41:50|70157.05
16:41:52|70195.83
16:41:53|70194.56
16:41:53|70225.33
16:41:54|70228.87
16:41:55|70232.13
16:41:57|70223.95
16:41:58|70232.13
16:41:59|70242.28
16:42:00|70234.12
16:42:00|70238.73
16:42:01|70233.3
16:42:03|70229.02
16:42:04|70213.96
16:42:05|70235.74
16:42:06|70241.71
16:42:07|70253.13
16:42:08|70253.61
16:42:09|70273.43
16:42:10|70274.16
16:42:11|70264.13
16:42:12|70246.01
16:42:13|70238.27
16:42:14|70233.78
16:42:15|70247.99
16:42:16|70254.42
16:42:17|70245.81
16:42:18|70238.42
16:42:19|70240.03
16:42:21|70224.57
16:42:22|70236.58
16:42:23|70192.93
16:42:24|70197.55
16:42:25|70215.32
16:42:25|70211.73
16:42:26|70229.15
16:42:27|70254.
16:42:29|70250.53
16:42:30|70256.02
16:42:31|70252.24
16:42:32|70260.01
16:42:33|70258.14
16:42:33|70254.
16:42:35|70254.
16:42:36|70244.53
16:42:37|70244.
16:42:38|70266.14
16:42:39|70260.
16:42:40|70253.39
16:42:41|70264.02
16:42:42|70265.83
16:42:43|70264.13
16:42:44|70257.06
16:42:45|70264.
16:42:46|70216.33
16:42:47|70150.
16:42:48|70122.
16:42:49|70119.05
16:42:50|70137.64
16:42:51|70114.65
16:42:53|70108.34
16:42:53|70116.42
16:42:55|70126.98
16:42:56|70136.19
16:42:57|70138.
16:42:58|70128.39
16:42:59|70114.75
16:43:00|70105.64
16:43:01|70100.24
16:43:02|70110.
16:43:03|70106.
16:43:03|70101.84
16:43:05|70097.53
16:43:05|70123.59
16:43:07|70113.73
16:43:08|70130.89
16:43:09|70132.74
16:43:10|70139.37
16:43:10|70188.86
16:43:12|70165.02
16:43:13|70155.99
16:43:14|70153.47
16:43:15|70158.17
16:43:16|70146.99
16:43:17|70130.
16:43:18|70129.28
16:43:20|70114.01
16:43:21|70114.11
16:43:22|70113.57
16:43:23|70118.
16:43:24|70058.78
16:43:25|70041.99
16:43:26|70045.36
16:43:27|70051.33
16:43:28|70044.34
16:43:29|70034.3
16:43:31|70036.39
16:43:32|70032.42
16:43:32|70031.75
16:43:34|70044.
16:43:34|70053.84
16:43:35|70055.71
16:43:36|70052.13
16:43:37|70064.14
16:43:38|70074.13
16:43:39|70077.84
16:43:40|70093.94
16:43:42|70098.43
16:43:42|70110.33
16:43:44|70119.17
16:43:45|70118.56
16:43:45|70120.77
16:43:46|70102.47
16:43:48|70103.74
16:43:49|70083.2
16:43:49|70072.33
16:43:50|70073.26
16:43:51|70060.6
16:43:53|70065.54
16:43:53|70066.01
16:43:54|70067.57
16:43:56|70062.52
16:43:56|70065.48
16:43:58|70056.33
16:43:59|70060.
16:44:00|70068.22
16:44:01|70063.88
16:44:02|70076.44
16:44:03|70068.75
16:44:04|70069.88
16:44:05|70098.98
16:44:06|70079.95
16:44:07|70092.
16:44:08|70094.31
16:44:09|70095.86
16:44:10|70087.99
16:44:11|70081.41
16:44:12|70068.81
16:44:13|70050.11
16:44:14|70051.64
16:44:15|70046.04
16:44:16|70054.51
16:44:17|70046.83
16:44:18|70050.05
16:44:19|70044.75
16:44:20|70051.46
16:44:21|70051.73
16:44:22|70055.88
16:44:23|70103.8
16:44:24|70089.43
16:44:25|70085.98
16:44:26|70080.
16:44:27|70091.86
16:44:28|70090.85
16:44:29|70081.45
16:44:30|70089.88
16:44:31|70102.77
16:44:32|70122.
16:44:33|70108.9
16:44:34|70127.71
16:44:35|70121.34
16:44:37|70121.89
16:44:37|70118.36
16:44:39|70116.88
16:44:39|70120.36
16:44:40|70118.39
16:44:41|70126.01
16:44:42|70114.
16:44:43|70123.88
16:44:45|70125.58
16:44:45|70125.7
16:44:46|70124.04
16:44:47|70125.59
16:44:48|70134.33
16:44:49|70127.86
16:44:50|70135.84
16:44:51|70133.23
16:44:52|70121.05
16:44:53|70123.88
16:44:54|70116.49
16:44:55|70124.01
16:44:56|70131.86
16:44:58|70121.37
16:44:58|70122.64
16:44:59|70122.79
16:45:01|70099.75
16:45:01|70094.
16:45:03|70079.07
16:45:04|70145.77
16:45:05|70084.42
16:45:06|70101.99
16:45:07|70108.14
16:45:08|70088.4
16:45:09|70086.74
16:45:10|70085.41
16:45:11|70069.23
16:45:12|70077.81
16:45:13|70114.01
16:45:14|70119.79
16:45:15|70121.87
16:45:16|70124.38
16:45:17|70142.61
16:45:18|70147.88
16:45:19|70155.33
16:45:20|70158.01
16:45:21|70144.4
16:45:23|70151.16
16:45:23|70184.
16:45:25|70184.9
16:45:26|70178.61
16:45:26|70169.99
16:45:28|70180.03
16:45:29|70194.12
16:45:30|70192.12
16:45:31|70212.5
16:45:32|70198.36
16:45:33|70186.01
16:45:34|70187.87
16:45:34|70194.18
16:45:36|70195.17
16:45:37|70211.15
16:45:37|70203.82
16:45:39|70191.99
16:45:39|70184.01
16:45:41|70173.27
16:45:42|70175.19
16:45:43|70167.16
16:45:44|70152.
16:45:45|70146.28
16:45:46|70156.
16:45:47|70167.98
16:45:48|70159.03
16:45:49|70154.01
16:45:50|70145.99
16:45:51|70138.09
16:45:53|70135.17
16:45:54|70139.16
16:45:54|70135.41
16:45:56|70129.87
16:45:56|70122.83
16:45:57|70130.2
16:45:58|70137.88
16:45:59|70131.76
16:46:00|70137.99
16:46:01|70146.95
16:46:02|70132.08
16:46:03|70120.53
16:46:04|70106.74
16:46:05|70102.49
16:46:06|70115.07
16:46:07|70120.67
16:46:09|70108.09
16:46:09|70102.49
16:46:10|70098.99
16:46:11|70112.48
16:46:12|70077.72
16:46:13|70049.94
16:46:14|70048.93
16:46:15|70027.8
16:46:16|70032.45
16:46:18|70030.
16:46:18|70037.88
16:46:19|70043.87
16:46:20|70028.22
16:46:22|70038.
16:46:23|70065.17
16:46:24|70078.43
16:46:26|70066.02
16:46:26|70076.54
16:46:28|70091.15
16:46:28|70087.18
16:46:29|70085.05
16:46:30|70072.71
16:46:32|70061.86
16:46:33|70069.32
16:46:34|70066.02
16:46:35|70062.24
16:46:36|70073.66
16:46:37|70084.86
16:46:39|70067.14
16:46:40|70067.88
16:46:41|70076.59
16:46:42|70072.33
16:46:44|70021.32
16:46:45|70024.42
16:46:46|70033.88
16:46:46|70050.2
16:46:47|70043.96
16:46:49|70056.24
16:46:50|70070.15
16:46:51|70052.85
16:46:52|70050.08
16:46:53|70067.92
16:46:53|70077.12
16:46:55|70076.75
16:46:55|70087.67
16:46:57|70093.13
16:46:57|70089.99
16:46:58|70089.67
16:46:59|70089.99
16:47:01|70087.91
16:47:02|70080.58
16:47:03|70084.59
16:47:03|70073.99
16:47:05|70080.91
16:47:06|70075.52
16:47:07|70071.74
16:47:08|70055.35
16:47:09|70044.59
16:47:10|70054.59
16:47:11|70041.11
16:47:12|70040.48
16:47:13|70050.
16:47:14|70029.98
16:47:15|70044.88
16:47:16|70061.43
16:47:17|70052.23
16:47:18|70037.13
16:47:19|70045.78
16:47:20|70028.25
16:47:21|70024.85
16:47:22|70030.11
16:47:24|70031.85
16:47:24|70026.86
16:47:25|70026.57
16:47:27|70028.86
16:47:27|69990.9
16:47:29|69990.
16:47:30|70020.95
16:47:31|70030.
16:47:33|70026.13
16:47:33|70026.46
16:47:34|70018.55
16:47:35|70018.02
16:47:37|70011.44
16:47:37|70013.81
16:47:38|70007.89
16:47:39|69998.2
16:47:40|69987.87
16:47:41|69991.88
16:47:43|70003.28
16:47:44|70007.32
16:47:44|70021.29
16:47:45|70012.25
16:47:47|70021.77
16:47:47|70022.12
16:47:48|70014.06
16:47:49|70010.65
16:47:51|70001.04
16:47:52|69998.8
16:47:53|69998.22
16:47:54|69997.82
16:47:55|70004.49
16:47:56|70020.62
16:47:57|70027.02
16:47:58|70035.88
16:47:59|70042.37
16:48:00|70047.31
16:48:01|70036.76
16:48:03|70047.86
16:48:03|70044.
16:48:04|70047.88
16:48:05|70040.12
16:48:06|70044.13
16:48:07|70036.61
16:48:08|70032.01
16:48:09|70026.
16:48:10|70024.
16:48:11|70034.
16:48:12|70027.99
16:48:13|70009.47
16:48:14|70014.44
16:48:15|70017.31
16:48:16|70007.94
16:48:17|70007.72
16:48:18|70037.88
16:48:19|70043.37
16:48:20|70043.
16:48:21|70044.12
16:48:22|70036.23
16:48:23|70022.01
16:48:25|70021.67
16:48:26|70015.1
16:48:27|70023.46
16:48:28|70025.88
16:48:29|70013.85
16:48:31|70011.7
16:48:31|70021.46
16:48:33|70022.
16:48:34|69981.55
16:48:35|69996.31
16:48:36|69981.1
16:48:37|69982.63
16:48:38|70009.34
16:48:38|70023.87
16:48:40|70026.35
16:48:41|70005.14
16:48:42|69990.93
16:48:43|69985.33
16:48:44|69987.88
16:48:45|69987.9
16:48:46|69999.29
16:48:47|69993.68
16:48:48|69994.
16:48:49|69988.71
16:48:50|69989.53
16:48:51|69985.79
16:48:52|69984.
16:48:53|69974.
16:48:54|69993.06
16:48:55|69992.
16:48:56|70003.29
16:48:57|70000.01
16:48:58|69995.87
16:48:59|70007.88
16:49:00|70005.52
16:49:01|70005.86
16:49:02|70015.
16:49:03|70048.24
16:49:04|70031.84
16:49:05|70028.01
16:49:06|70013.34
16:49:07|70027.53
16:49:08|70040.94
16:49:10|70042.38
16:49:11|70056.92
16:49:11|70055.26
16:49:12|70076.13
16:49:13|70098.32
16:49:14|70100.69
16:49:16|70094.61
16:49:17|70091.69
16:49:17|70096.2
16:49:18|70100.63
16:49:20|70108.34
16:49:20|70096.12
16:49:21|70124.36
16:49:23|70153.2
16:49:23|70138.01
16:49:24|70130.
16:49:26|70125.05
16:49:27|70124.32
16:49:28|70127.09
16:49:29|70129.
16:49:30|70119.01
16:49:31|70130.24
16:49:32|70126.25
16:49:33|70125.73
16:49:34|70104.57
16:49:35|70100.
16:49:36|70101.64
16:49:37|70105.99
16:49:38|70105.16
16:49:39|70098.12
16:49:40|70112.64
16:49:41|70104.01
16:49:42|70092.12
16:49:43|70102.99
16:49:44|70104.
16:49:45|70098.6
16:49:46|70087.75
16:49:47|70092.98
16:49:48|70096.06
16:49:49|70094.08
16:49:50|70096.
16:49:51|70097.51
16:49:52|70091.63
16:49:53|70089.83
16:49:54|70069.51
16:49:55|70065.89
16:49:57|70085.06
16:49:57|70099.56
16:49:58|70103.96
16:50:00|70102.
16:50:00|70107.
16:50:01|70105.47
16:50:02|70102.
16:50:04|70090.01
16:50:06|70078.65
16:50:06|70084.01
16:50:07|70107.05
16:50:09|70109.32
16:50:09|70111.19
16:50:10|70112.
16:50:11|70110.77
16:50:13|70094.78
16:50:14|70104.
16:50:15|70093.77
16:50:16|70107.18
16:50:17|70100.44
16:50:18|70118.12
16:50:19|70107.98
16:50:20|70119.6
16:50:21|70115.98
16:50:22|70121.63
16:50:23|70119.03
16:50:24|70114.13
16:50:25|70096.95
16:50:26|70084.01
16:50:28|70082.4
16:50:28|70075.87
16:50:30|70081.46
16:50:30|70115.12
16:50:31|70111.87
16:50:32|70117.87
16:50:33|70110.47
16:50:34|70100.
16:50:35|70095.73
16:50:37|70085.7
16:50:38|70077.37
16:50:38|70081.45
16:50:40|70072.01
16:50:41|70064.
16:50:42|70060.53
16:50:43|70058.46
16:50:44|70063.88
16:50:45|70062.59
16:50:46|70075.99
16:50:47|70063.77
16:50:48|70056.17
16:50:49|70066.53
16:50:50|70079.79
16:50:51|70076.13
16:50:52|70064.11
16:50:53|70069.3
16:50:54|70069.67
16:50:55|70071.58
16:50:56|70082.48
16:50:57|70071.82
16:50:58|70077.88
16:50:59|70066.19
16:51:00|70066.05
16:51:01|70060.83
16:51:02|70057.87
16:51:04|70049.73
16:51:04|70039.44
16:51:05|70037.46
16:51:07|70042.43
16:51:07|70023.85
16:51:09|70049.99
16:51:09|70050.1
16:51:11|70063.76
16:51:11|70077.92
16:51:13|70081.77
16:51:13|70075.42
16:51:14|70071.42
16:51:15|70091.69
16:51:16|70103.53
16:51:17|70101.88
16:51:19|70101.64
16:51:19|70101.27
16:51:20|70114.88
16:51:21|70119.3
16:51:23|70118.15
16:51:24|70106.29
16:51:25|70108.
16:51:26|70118.
16:51:28|70104.17
16:51:28|70104.44
16:51:30|70105.
16:51:30|70102.8
16:51:32|70112.14
16:51:33|70108.76
16:51:34|70152.
16:51:35|70174.
16:51:35|70172.69
16:51:37|70172.93
16:51:38|70165.74
16:51:39|70166.08
16:51:40|70150.
16:51:41|70160.01
16:51:42|70173.17
16:51:43|70171.27
16:51:44|70174.12
16:51:46|70178.
16:51:46|70173.
16:51:47|70177.87
16:51:49|70168.92
16:51:49|70169.9
16:51:51|70181.86
16:51:51|70195.38
16:51:53|70199.59
16:51:53|70184.93
16:51:54|70193.
16:51:55|70195.09
16:51:56|70199.72
16:51:57|70194.12
16:51:58|70198.91
16:51:59|70199.03
16:52:01|70190.92
16:52:02|70179.12
16:52:03|70169.2
16:52:04|70164.69
16:52:05|70151.98
16:52:06|70152.32
16:52:07|70150.37
16:52:08|70156.92
16:52:09|70166.16
16:52:10|70153.95
16:52:11|70167.99
16:52:12|70164.8
16:52:13|70161.19
16:52:14|70180.29
16:52:15|70193.45
16:52:16|70188.24
16:52:17|70191.47
16:52:18|70197.88
16:52:19|70194.87
16:52:20|70193.04
16:52:21|70194.01
16:52:22|70178.38
16:52:23|70185.35
16:52:24|70188.18
16:52:25|70185.1
16:52:26|70188.01
16:52:27|70180.14
16:52:29|70172.41
16:52:30|70192.07
16:52:30|70193.71
16:52:31|70193.79
16:52:33|70195.1
16:52:34|70193.81
16:52:35|70190.31
16:52:36|70190.05
16:52:36|70192.07
16:52:38|70198.29
16:52:39|70190.01
16:52:40|70200.61
16:52:41|70208.
16:52:42|70204.13
16:52:43|70211.08
16:52:45|70170.79
16:52:45|70118.98
16:52:46|70105.96
16:52:47|70107.1
16:52:48|70111.76
16:52:49|70124.
16:52:50|70121.81
16:52:51|70116.12
16:52:52|70116.48
16:52:54|70127.07
16:52:54|70125.68
16:52:55|70129.62
16:52:56|70129.22
16:52:58|70171.09
16:52:58|70145.5
16:52:59|70147.97
16:53:01|70134.12
16:53:02|70151.43
16:53:03|70139.87
16:53:03|70145.44
16:53:04|70144.36
16:53:06|70160.
16:53:06|70166.85
16:53:08|70168.56
16:53:08|70161.47
16:53:10|70160.26
16:53:10|70168.93
16:53:12|70184.32
16:53:13|70178.
16:53:14|70179.47
16:53:15|70182.47
16:53:15|70178.01
16:53:17|70173.68
16:53:18|70183.15
16:53:18|70174.51
16:53:20|70177.66
16:53:21|70180.14
16:53:22|70174.14
16:53:23|70159.49
16:53:24|70177.15
16:53:25|70185.36
16:53:26|70179.61
16:53:27|70190.85
16:53:28|70184.48
16:53:30|70184.29
16:53:30|70184.67
16:53:31|70182.01
16:53:33|70182.03
16:53:34|70179.71
16:53:34|70183.24
16:53:35|70192.13
16:53:36|70187.54
16:53:38|70182.35
16:53:39|70172.
16:53:40|70175.69
16:53:41|70180.88
16:53:42|70180.48
16:53:43|70182.46
16:53:44|70182.27
16:53:45|70177.99
16:53:46|70175.63
16:53:47|70168.
16:53:48|70171.38
16:53:49|70166.33
16:53:50|70158.07
16:53:51|70154.17
16:53:52|70156.82
16:53:53|70162.91
16:53:54|70163.45
16:53:55|70161.98
16:53:56|70164.11
16:53:57|70169.99
16:53:58|70167.54
16:53:59|70174.96
16:54:00|70179.44
16:54:01|70181.46
16:54:03|70187.88
16:54:03|70183.01
16:54:04|70183.94
16:54:05|70204.
16:54:06|70208.
16:54:07|70199.05
16:54:09|70192.62
16:54:09|70200.
16:54:10|70200.02
16:54:11|70204.01
16:54:12|70217.32
16:54:13|70219.72
16:54:15|70206.86
16:54:16|70221.11
16:54:16|70224.
16:54:18|70217.48
16:54:19|70230.53
16:54:19|70227.76
16:54:21|70223.78
16:54:21|70217.3
16:54:23|70214.01
16:54:24|70218.05
16:54:25|70224.04
16:54:26|70224.85
16:54:27|70219.87
16:54:28|70220.78
16:54:29|70222.89
16:54:31|70217.21
16:54:31|70221.95
16:54:33|70201.99
16:54:34|70201.93
16:54:35|70203.6
16:54:36|70205.46
16:54:37|70212.01
16:54:38|70202.42
16:54:40|70210.86
16:54:40|70198.29
16:54:42|70195.22
16:54:43|70200.44
16:54:44|70197.17
16:54:45|70193.41
16:54:46|70201.85
16:54:47|70201.57
16:54:48|70201.99
16:54:49|70196.91
16:54:50|70196.98
16:54:51|70199.92
16:54:52|70208.93
16:54:53|70210.37
16:54:54|70206.51
16:54:55|70218.35
16:54:56|70228.56
16:54:57|70220.97
16:54:58|70222.57
16:54:59|70216.41
16:55:00|70215.7
16:55:01|70219.85
16:55:02|70215.73
16:55:03|70213.02
16:55:04|70212.25
16:55:06|70210.1
16:55:06|70208.93
16:55:08|70202.4
16:55:08|70217.5
16:55:10|70217.17
16:55:10|70212.95
16:55:11|70204.
16:55:12|70209.88
16:55:13|70213.8
16:55:14|70200.76
16:55:16|70203.74
16:55:16|70212.33
16:55:17|70213.86
16:55:18|70202.02
16:55:19|70192.07
16:55:20|70185.8
16:55:21|70195.47
16:55:22|70194.51
16:55:23|70193.16
16:55:24|70203.33
16:55:25|70209.21
16:55:26|70217.3
16:55:27|70212.57
16:55:28|70215.89
16:55:30|70222.79
16:55:31|70212.
16:55:31|70223.62
16:55:32|70227.19
16:55:34|70225.33
16:55:35|70229.66
16:55:36|70226.37
16:55:37|70234.61
16:55:38|70222.12
16:55:39|70226.25
16:55:40|70230.
16:55:41|70235.
16:55:42|70225.69
16:55:43|70236.91
16:55:44|70225.18
16:55:45|70226.23
16:55:46|70224.55
16:55:47|70226.12
16:55:48|70233.96
16:55:49|70235.98
16:55:50|70217.53
16:55:51|70224.02
16:55:52|70232.58
16:55:53|70232.
16:55:54|70232.01
16:55:55|70231.72
16:55:56|70233.75
16:55:57|70227.88
16:55:58|70224.14
16:55:59|70229.45
16:56:00|70234.89
16:56:01|70225.28
16:56:02|70223.9
16:56:03|70219.21
16:56:04|70215.92
16:56:05|70198.83
16:56:06|70203.45
16:56:07|70196.78
16:56:08|70178.85
16:56:09|70174.61
16:56:10|70172.61
16:56:11|70145.
16:56:12|70142.03
16:56:13|70162.
16:56:14|70166.76
16:56:15|70161.74
16:56:16|70170.91
16:56:17|70154.79
16:56:18|70162.66
16:56:19|70166.97
16:56:20|70153.25
16:56:21|70161.35
16:56:22|70171.97
16:56:23|70182.
16:56:24|70183.99
16:56:25|70184.63
16:56:26|70181.16
16:56:27|70176.26
16:56:28|70225.18
16:56:29|70211.23
16:56:30|70210.08
16:56:32|70218.
16:56:33|70220.01
16:56:34|70216.49
16:56:35|70212.35
16:56:37|70208.8
16:56:37|70216.
16:56:38|70225.86
16:56:39|70220.27
16:56:41|70223.99
16:56:41|70220.07
16:56:42|70228.5
16:56:44|70222.35
16:56:44|70218.37
16:56:45|70222.81
16:56:46|70221.18
16:56:48|70223.9
16:56:48|70224.01
16:56:49|70225.13
16:56:51|70230.75
16:56:51|70223.94
16:56:52|70219.85
16:56:53|70221.96
16:56:55|70233.66
16:56:55|70218.28
16:56:57|70222.
16:56:57|70225.93
16:56:59|70226.38
16:57:00|70219.47
16:57:01|70227.07
16:57:02|70231.42
16:57:03|70225.85
16:57:04|70219.79
16:57:05|70230.91
16:57:06|70231.75
16:57:07|70236.
16:57:08|70222.7
16:57:10|70233.99
16:57:11|70228.01
16:57:11|70237.27
16:57:12|70241.59
16:57:13|70229.88
16:57:14|70222.33
16:57:15|70216.65
16:57:16|70214.01
16:57:17|70210.24
16:57:18|70210.01
16:57:19|70207.82
16:57:21|70214.54
16:57:21|70215.21
16:57:22|70214.01
16:57:23|70216.56
16:57:24|70211.33
16:57:25|70218.21
16:57:26|70212.
16:57:27|70222.71
16:57:28|70216.25
16:57:29|70222.42
16:57:30|70233.39
16:57:31|70232.85
16:57:35|70234.01
16:57:36|70232.
16:57:37|70234.01
16:57:37|70233.01
16:57:39|70238.
16:57:40|70236.
16:57:41|70240.01
16:57:42|70240.01
16:57:42|70256.14
16:57:43|70249.35
16:57:45|70250.17
16:57:46|70249.02
16:57:46|70244.51
16:57:48|70254.71
16:57:49|70250.48
16:57:50|70253.73
16:57:51|70256.55
16:57:51|70277.
16:57:53|70254.
16:57:54|70243.5
16:57:55|70246.12
16:57:56|70249.92
16:57:57|70265.44
16:57:58|70264.88
16:57:59|70258.02
16:58:00|70263.94
16:58:01|70258.01
16:58:02|70261.7
16:58:03|70264.27
16:58:04|70257.99
16:58:05|70253.97
16:58:06|70264.55
16:58:07|70248.96
16:58:08|70234.
16:58:09|70227.84
16:58:10|70239.99
16:58:11|70253.61
16:58:12|70261.44
16:58:13|70259.09
16:58:14|70251.85
16:58:15|70264.89
16:58:16|70253.73
16:58:17|70266.6
16:58:18|70258.75
16:58:19|70259.87
16:58:20|70257.99
16:58:21|70259.49
16:58:22|70253.75
16:58:23|70259.99
16:58:24|70254.84
16:58:25|70249.84
16:58:26|70240.97
16:58:27|70241.82
16:58:28|70244.98
16:58:29|70243.35
16:58:30|70244.62
16:58:31|70242.17
16:58:32|70243.42
16:58:33|70244.23
16:58:35|70244.13
16:58:35|70250.83
16:58:36|70243.25
16:58:38|70246.79
16:58:39|70243.35
16:58:40|70251.04
16:58:41|70256.36
16:58:42|70258.39
16:58:43|70258.84
16:58:44|70261.42
16:58:46|70261.52
16:58:46|70260.16
16:58:47|70266.39
16:58:49|70266.59
16:58:50|70267.17
16:58:51|70263.43
16:58:51|70267.97
16:58:53|70268.36
16:58:54|70277.
16:58:55|70270.
16:58:56|70272.38
16:58:57|70263.7
16:58:58|70272.35
16:58:59|70269.95
16:59:00|70264.88
16:59:01|70251.76
16:59:02|70251.37
16:59:03|70253.19
16:59:04|70254.94
16:59:05|70260.43
16:59:06|70267.87
16:59:07|70272.49
16:59:08|70263.25
16:59:09|70236.98
16:59:11|70254.
16:59:11|70249.88
16:59:12|70240.
16:59:13|70237.45
16:59:15|70235.35
16:59:15|70234.62
16:59:16|70233.9
16:59:17|70237.52
16:59:18|70214.87
16:59:19|70238.16
16:59:21|70249.95
16:59:21|70244.11
16:59:23|70249.48
16:59:24|70230.
16:59:25|70244.23
16:59:25|70247.86
16:59:27|70253.2
16:59:27|70245.82
16:59:28|70253.76
16:59:30|70249.58
16:59:31|70253.63
16:59:32|70249.54
16:59:33|70235.99
16:59:34|70234.07
16:59:36|70246.
16:59:37|70243.67
16:59:37|70239.
16:59:39|70235.28
16:59:40|70239.48
16:59:41|70246.68
16:59:42|70242.21
16:59:44|70226.19
16:59:45|70226.01
16:59:46|70227.7
16:59:46|70221.38
16:59:48|70218.
16:59:49|70216.34
16:59:49|70210.01
16:59:50|70226.02
16:59:51|70210.
16:59:52|70191.88
16:59:53|70181.79
16:59:54|70172.23
16:59:56|70177.22
16:59:57|70175.86
16:59:58|70174.
16:59:59|70179.75
17:00:00|70187.53
17:00:01|70187.88
17:00:02|70181.26
17:00:02|70176.13
17:00:04|70203.23
17:00:05|70182.02
17:00:05|70169.44
17:00:07|70174.
17:00:08|70160.15
17:00:08|70169.
17:00:09|70181.57
17:00:10|70182.38
17:00:11|70206.01
17:00:13|70218.42
17:00:14|70215.37
17:00:15|70210.04
17:00:16|70217.58
17:00:17|70231.71
17:00:17|70215.8
17:00:19|70226.01
17:00:20|70232.73
17:00:21|70236.29
17:00:22|70232.52
17:00:23|70229.51
17:00:23|70210.36
17:00:25|70199.84
17:00:26|70206.39
17:00:26|70211.88
17:00:28|70190.98
17:00:29|70187.67
17:00:30|70195.99
17:00:30|70200.45
17:00:31|70205.56
17:00:32|70204.18
17:00:33|70208.
17:00:35|70222.01
17:00:36|70217.54
17:00:38|70216.61
17:00:39|70227.5
17:00:40|70232.53
17:00:40|70227.88
17:00:41|70224.42
17:00:43|70236.01
17:00:44|70245.59
17:00:45|70257.05
17:00:46|70245.57
17:00:47|70242.74
17:00:48|70232.
17:00:49|70269.02
17:00:50|70287.8
17:00:51|70272.75
17:00:52|70266.
17:00:53|70257.14
17:00:54|70253.51
17:00:55|70253.72
17:00:56|70260.14
17:00:58|70261.09
17:00:58|70256.86
17:01:00|70257.2
17:01:01|70258.01
17:01:02|70259.09
17:01:03|70266.49
17:01:04|70278.03
17:01:04|70276.17
17:01:06|70290.18
17:01:07|70291.9
17:01:08|70286.6
17:01:09|70293.75
17:01:10|70294.87
17:01:12|70292.
17:01:12|70291.53
17:01:13|70287.94
17:01:15|70294.27
17:01:15|70281.55
17:01:16|70284.24
17:01:17|70285.88
17:01:18|70281.99
17:01:19|70268.
17:01:21|70262.55
17:01:21|70250.67
17:01:23|70254.
17:01:23|70225.11
17:01:24|70221.22
17:01:25|70240.78
17:01:26|70247.87
17:01:28|70245.39
17:01:29|70250.
17:01:29|70256.17
17:01:30|70258.27
17:01:31|70256.48
17:01:32|70256.13
17:01:33|70256.25
17:01:34|70262.
17:01:35|70267.88
17:01:37|70269.24
17:01:38|70271.04
17:01:39|70266.58
17:01:41|70282.54
17:01:41|70281.08
17:01:42|70290.
17:01:44|70281.72
17:01:44|70288.16
17:01:45|70284.
17:01:47|70281.14
17:01:47|70280.24
17:01:49|70273.2
17:01:50|70277.97
17:01:50|70264.3
17:01:51|70278.63
17:01:52|70273.9
17:01:54|70268.66
17:01:55|70267.35
17:01:56|70270.64
17:01:57|70268.12
17:01:57|70272.51
17:01:59|70272.03
17:02:00|70285.99
17:02:01|70280.
17:02:01|70284.14
17:02:03|70247.23
17:02:04|70240.
17:02:05|70235.5
17:02:06|70246.14
17:02:07|70230.
17:02:08|70222.86
17:02:09|70222.01
17:02:09|70234.01
17:02:11|70230.01
17:02:12|70218.08
17:02:13|70197.99
17:02:14|70204.66
17:02:15|70216.
17:02:16|70227.47
17:02:17|70223.26
17:02:18|70219.13
17:02:19|70232.11
17:02:20|70242.57
17:02:21|70241.98
17:02:22|70268.
17:02:23|70266.31
17:02:24|70256.01
17:02:25|70244.57
17:02:26|70243.87
17:02:27|70246.72
17:02:28|70235.78
17:02:29|70230.54
17:02:30|70242.42
17:02:31|70249.88
17:02:32|70259.16
17:02:33|70249.58
17:02:34|70262.16
17:02:35|70274.52
17:02:36|70280.32
17:02:37|70281.29
17:02:38|70274.89
17:02:39|70276.47
17:02:40|70274.53
17:02:41|70256.
17:02:43|70275.99
17:02:43|70265.41
17:02:45|70270.49
17:02:46|70276.58
17:02:47|70285.39
17:02:48|70274.13
17:02:48|70276.
17:02:50|70278.
17:02:51|70268.26
17:02:52|70268.
17:02:53|70278.77
17:02:54|70270.1
17:02:55|70264.48
17:02:56|70266.
17:02:57|70276.33
17:02:58|70272.84
17:02:59|70276.11
17:03:00|70273.17
17:03:01|70266.06
17:03:02|70258.02
17:03:03|70259.1
17:03:04|70256.9
17:03:05|70277.4
17:03:06|70276.24
17:03:07|70272.66
17:03:08|70280.52
17:03:09|70291.04
17:03:10|70284.01
17:03:11|70283.94
17:03:12|70273.88
17:03:13|70272.34
17:03:14|70275.64
17:03:16|70256.9
17:03:17|70280.
17:03:17|70290.49
17:03:18|70291.76
17:03:19|70298.86
17:03:20|70295.61
17:03:21|70297.47
17:03:23|70298.02
17:03:23|70300.
17:03:24|70290.
17:03:25|70295.36
17:03:26|70309.24
17:03:27|70313.43
17:03:28|70316.01
17:03:30|70312.7
17:03:30|70319.87
17:03:31|70313.51
17:03:32|70362.58
17:03:34|70345.99
17:03:34|70345.15
17:03:35|70338.17
17:03:37|70325.16
17:03:37|70305.2
17:03:38|70295.22
17:03:40|70313.97
17:03:41|70302.2
17:03:42|70313.96
17:03:43|70328.71
17:03:44|70302.
17:03:45|70283.99
17:03:46|70271.62
17:03:47|70269.99
17:03:48|70252.9
17:03:50|70241.83
17:03:50|70227.8
17:03:52|70229.68
17:03:52|70231.88
17:03:54|70221.87
17:03:54|70220.
17:03:55|70213.08
17:03:56|70203.48
17:03:57|70203.88
17:03:59|70203.87
17:04:00|70196.65
17:04:01|70204.
17:04:02|70193.38
17:04:03|70195.3
17:04:04|70206.14
17:04:05|70213.38
17:04:06|70242.
17:04:07|70252.26
17:04:08|70273.2
17:04:09|70279.75
17:04:10|70256.
17:04:11|70271.99
17:04:12|70249.53
17:04:13|70265.99
17:04:14|70251.73
17:04:15|70261.69
17:04:16|70263.87
17:04:17|70243.99
17:04:18|70231.8
17:04:19|70215.96
17:04:20|70215.98
17:04:21|70210.38
17:04:22|70228.86
17:04:23|70239.02
17:04:24|70249.85
17:04:25|70242.65
17:04:26|70250.68
17:04:27|70258.12
17:04:28|70252.81
17:04:29|70257.99
17:04:30|70242.14
17:04:31|70257.26
17:04:32|70269.95
17:04:33|70269.74
17:04:34|70273.1
17:04:35|70269.16
17:04:36|70261.48
17:04:37|70250.96
17:04:38|70262.16
17:04:39|70263.99
17:04:40|70269.27
17:04:42|70277.02
17:04:43|70273.87
17:04:43|70274.72
17:04:45|70276.18
17:04:46|70292.15
17:04:47|70286.
17:04:48|70289.88
17:04:48|70287.86
17:04:50|70287.86
17:04:50|70277.69
17:04:52|70291.73
17:04:53|70290.12
17:04:54|70304.31
17:04:54|70314.23
17:04:56|70306.49
17:04:56|70313.66
17:04:58|70302.12
17:04:58|70298.39
17:05:00|70292.64
17:05:00|70274.13
17:05:01|70264.09
17:05:03|70245.62
17:05:03|70239.12
17:05:05|70258.71
17:05:06|70247.82
17:05:07|70253.99
17:05:08|70241.62
17:05:09|70250.02
17:05:10|70236.14
17:05:11|70244.
17:05:12|70260.41
17:05:13|70270.29
17:05:14|70258.
17:05:15|70261.95
17:05:16|70264.01
17:05:17|70295.35
17:05:18|70299.01
17:05:19|70313.85
17:05:20|70308.6
17:05:21|70330.88
17:05:22|70328.96
17:05:23|70333.25
17:05:24|70340.91
17:05:25|70334.47
17:05:26|70321.61
17:05:27|70312.56
17:05:28|70311.51
17:05:29|70316.79
17:05:30|70313.34
17:05:31|70321.83
17:05:32|70334.26
17:05:33|70329.88
17:05:34|70312.12
17:05:35|70313.62
17:05:36|70307.95
17:05:37|70307.29
17:05:38|70313.3
17:05:39|70311.73
17:05:40|70309.99
17:05:42|70304.69
17:05:43|70290.
17:05:43|70344.88
17:05:44|70392.54
17:05:46|70394.8
17:05:46|70404.19
17:05:47|70404.13
17:05:48|70419.3
17:05:49|70428.45
17:05:51|70443.73
17:05:51|70458.2
17:05:52|70456.22
17:05:53|70454.35
17:05:54|70449.07
17:05:56|70486.41
17:05:56|70468.8
17:05:58|70472.
17:05:59|70450.92
17:05:59|70441.88
17:06:00|70444.
17:06:01|70416.
17:06:03|70400.83
17:06:03|70416.6
17:06:05|70392.31
17:06:06|70398.
17:06:07|70398.69
17:06:08|70390.97
17:06:09|70398.
17:06:10|70400.
17:06:11|70422.01
17:06:12|70418.01
17:06:13|70429.44
17:06:14|70408.69
17:06:15|70419.72
17:06:16|70416.68
17:06:17|70415.99
17:06:18|70416.01
17:06:19|70411.11
17:06:20|70394.01
17:06:21|70398.12
17:06:22|70419.98
17:06:23|70408.15
17:06:24|70428.68
17:06:25|70418.13
17:06:26|70422.24
17:06:27|70426.44
17:06:28|70421.3
17:06:29|70420.65
17:06:30|70420.5
17:06:31|70396.09
17:06:32|70393.83
17:06:33|70399.54
17:06:34|70393.97
17:06:35|70371.24
17:06:36|70365.55
17:06:37|70384.
17:06:38|70401.72
17:06:39|70406.17
17:06:40|70408.
17:06:42|70408.86
17:06:43|70389.1
17:06:44|70397.89
17:06:44|70391.58
17:06:46|70380.
17:06:47|70394.88
17:06:48|70392.62
17:06:48|70383.
17:06:49|70437.61
17:06:51|70429.04
17:06:52|70455.15
17:06:52|70469.1
17:06:54|70483.26
17:06:55|70494.15
17:06:56|70527.65
17:06:57|70560.09
17:06:58|70562.
17:06:59|70558.01
17:07:00|70603.97
17:07:01|70607.99
17:07:02|70600.1
17:07:03|70601.23
17:07:04|70581.79
17:07:05|70540.
17:07:06|70538.31
17:07:07|70512.72
17:07:08|70512.89
17:07:09|70499.31
17:07:10|70514.65
17:07:11|70512.16
17:07:12|70528.97
17:07:13|70539.9
17:07:14|70536.13
17:07:15|70545.15
17:07:16|70533.89
17:07:17|70516.39
17:07:18|70533.88
17:07:19|70549.7
17:07:20|70552.6
17:07:21|70594.
17:07:22|70566.38
17:07:23|70567.29
17:07:24|70583.68
17:07:25|70584.02
17:07:26|70586.01
17:07:27|70572.31
17:07:28|70590.19
17:07:29|70610.44
17:07:31|70642.11
17:07:32|70622.
17:07:32|70637.76
17:07:34|70631.98
17:07:34|70633.64
17:07:35|70635.99
17:07:36|70647.07
17:07:37|70624.87
17:07:38|70645.26
17:07:40|70644.
17:07:41|70646.59
17:07:42|70655.23
17:07:44|70686.25
17:07:45|70687.24
17:07:46|70681.73
17:07:48|70647.97
17:07:48|70644.
17:07:49|70632.
17:07:51|70637.81
17:07:52|70630.41
17:07:53|70651.
17:07:54|70664.
17:07:55|70649.2
17:07:55|70651.24
17:07:57|70649.87
17:07:57|70647.99
17:07:59|70656.
17:08:00|70649.72
17:08:01|70647.86
17:08:02|70641.48
17:08:02|70647.13
17:08:04|70616.11
17:08:05|70611.36
17:08:06|70607.65
17:08:07|70647.7
17:08:08|70660.
17:08:09|70656.
17:08:10|70656.13
17:08:11|70633.47
17:08:12|70647.31
17:08:13|70640.
17:08:14|70630.08
17:08:15|70613.68
17:08:16|70620.01
17:08:17|70588.61
17:08:18|70616.
17:08:19|70635.7
17:08:20|70640.01
17:08:21|70630.
17:08:22|70611.79
17:08:23|70606.01
17:08:24|70596.07
17:08:25|70581.47
17:08:26|70615.54
17:08:27|70640.2
17:08:28|70602.
17:08:29|70593.77
17:08:30|70584.66
17:08:31|70608.31
17:08:32|70632.01
17:08:33|70633.58
17:08:34|70634.
17:08:35|70629.6
17:08:36|70645.09
17:08:37|70635.99
17:08:38|70623.76
17:08:39|70603.1
17:08:40|70596.07
17:08:41|70589.04
17:08:42|70639.75
17:08:43|70641.13
17:08:45|70643.4
17:08:45|70645.64
17:08:46|70650.
17:08:47|70642.
17:08:49|70644.93
17:08:50|70638.
17:08:51|70653.76
17:08:52|70651.45
17:08:53|70652.48
17:08:54|70661.98
17:08:55|70665.68
17:08:56|70655.55
17:08:57|70657.06
17:08:59|70644.
17:09:00|70644.79
17:09:01|70634.27
17:09:02|70632.31
17:09:02|70632.38
17:09:04|70626.21
17:09:05|70620.83
17:09:05|70624.12
17:09:07|70613.26
17:09:07|70604.52
17:09:09|70605.22
17:09:09|70601.88
17:09:10|70586.64
17:09:11|70600.05
17:09:12|70594.53
17:09:14|70594.24
17:09:14|70587.45
17:09:16|70589.52
17:09:16|70581.98
17:09:17|70579.67
17:09:18|70584.6
17:09:19|70571.91
17:09:21|70576.37
17:09:21|70601.11
17:09:23|70608.05
17:09:24|70612.9
17:09:25|70616.25
17:09:26|70629.66
17:09:27|70599.49
17:09:28|70609.88
17:09:29|70620.2
17:09:30|70610.15
17:09:31|70600.
17:09:32|70589.87
17:09:33|70584.49
17:09:34|70605.99
17:09:35|70598.01
17:09:36|70624.53
17:09:37|70642.
17:09:38|70640.01
17:09:39|70632.
17:09:40|70619.53
17:09:41|70621.94
17:09:42|70617.88
17:09:43|70607.36
17:09:44|70594.94
17:09:46|70606.
17:09:46|70614.
17:09:48|70605.52
17:09:49|70600.
17:09:50|70597.36
17:09:51|70599.86
17:09:52|70599.6
17:09:53|70591.83
17:09:54|70594.01
17:09:55|70599.4
17:09:56|70583.88
17:09:57|70577.78
17:09:58|70581.04
17:09:59|70583.76
17:10:00|70551.89
17:10:01|70588.
17:10:02|70596.28
17:10:03|70593.98
17:10:04|70620.69
17:10:05|70602.6
17:10:06|70593.39
17:10:07|70603.43
17:10:09|70594.32
17:10:09|70610.8
17:10:10|70592.23
17:10:12|70585.14
17:10:12|70564.3
17:10:14|70575.18
17:10:14|70568.79
17:10:15|70570.96
17:10:16|70546.61
17:10:17|70554.01
17:10:18|70552.16
17:10:19|70565.81
17:10:20|70563.68
17:10:21|70560.6
17:10:22|70555.51
17:10:23|70552.17
17:10:24|70579.53
17:10:26|70577.51
17:10:26|70579.58
17:10:27|70557.5
17:10:29|70554.49
17:10:29|70551.84
17:10:30|70536.56
17:10:31|70541.16
17:10:32|70537.04
17:10:33|70522.
17:10:34|70533.73
17:10:35|70556.53
17:10:36|70564.
17:10:37|70552.4
17:10:38|70545.88
17:10:39|70556.
17:10:40|70546.84
17:10:41|70551.89
17:10:42|70547.03
17:10:43|70575.65
17:10:44|70591.65
17:10:46|70588.66
17:10:47|70573.79
17:10:48|70567.91
17:10:49|70560.64
17:10:50|70550.58
17:10:51|70550.55
17:10:52|70551.25
17:10:53|70546.21
17:10:54|70553.6
17:10:55|70543.99
17:10:56|70531.12
17:10:57|70528.01
17:10:58|70524.25
17:10:59|70522.68
17:11:01|70529.48
17:11:02|70519.03
17:11:02|70537.79
17:11:04|70524.19
17:11:04|70535.79
17:11:06|70537.12
17:11:07|70541.88
17:11:08|70536.69
17:11:09|70514.58
17:11:10|70530.89
17:11:11|70525.99
17:11:12|70498.6
17:11:13|70503.88
17:11:14|70499.75
17:11:15|70485.75
17:11:16|70502.18
17:11:17|70485.28
17:11:18|70484.75
17:11:19|70486.99
17:11:20|70473.99
17:11:21|70488.94
17:11:22|70477.22
17:11:23|70465.04
17:11:24|70470.36
17:11:25|70482.
17:11:26|70493.71
17:11:27|70499.99
17:11:28|70515.04
17:11:29|70510.6
17:11:30|70486.34
17:11:31|70480.12
17:11:32|70478.59
17:11:33|70487.76
17:11:34|70485.87
17:11:35|70502.
17:11:37|70502.02
17:11:38|70505.38
17:11:38|70511.65
17:11:40|70503.99
17:11:41|70507.82
17:11:42|70512.4
17:11:42|70510.
17:11:44|70510.33
17:11:45|70497.13
17:11:46|70506.38
17:11:48|70490.52
17:11:48|70535.99
17:11:50|70552.9
17:11:50|70534.
17:11:52|70508.81
17:11:54|70511.78
17:11:54|70493.61
17:11:55|70488.77
17:11:56|70488.09
17:11:57|70502.41
17:11:58|70507.49
17:11:59|70500.92
17:12:00|70492.49
17:12:01|70489.88
17:12:02|70487.62
17:12:04|70490.01
17:12:05|70477.31
17:12:05|70462.69
17:12:06|70454.01
17:12:07|70455.77
17:12:08|70459.34
17:12:10|70459.02
17:12:10|70450.01
17:12:11|70467.76
17:12:12|70472.
17:12:14|70476.
17:12:15|70473.02
17:12:17|70481.79
17:12:17|70480.25
17:12:18|70480.74
17:12:20|70476.37
17:12:20|70460.01
17:12:22|70471.87
17:12:22|70458.53
17:12:24|70455.1
17:12:24|70460.99
17:12:26|70464.89
17:12:26|70487.12
17:12:27|70483.87
17:12:29|70503.87
17:12:29|70499.87
17:12:30|70501.87
17:12:31|70492.73
17:12:32|70491.72
17:12:33|70495.1
17:12:35|70494.01
17:12:36|70499.99
17:12:37|70509.99
17:12:38|70517.52
17:12:39|70494.49
17:12:39|70491.52
17:12:41|70499.75
17:12:41|70505.14
17:12:43|70508.59
17:12:44|70516.01
17:12:45|70517.01
17:12:46|70518.
17:12:46|70511.67
17:12:49|70554.08
17:12:50|70560.44
17:12:51|70571.65
17:12:52|70564.12
17:12:53|70568.01
17:12:54|70570.94
17:12:55|70564.91
17:12:56|70550.02
17:12:57|70545.12
17:12:58|70525.57
17:12:59|70520.55
17:13:00|70535.99
17:13:01|70538.95
17:13:02|70558.76
17:13:03|70561.16
17:13:05|70572.
17:13:06|70562.83
17:13:06|70563.46
17:13:07|70546.
17:13:09|70564.31
17:13:09|70579.65
17:13:10|70566.87
17:13:11|70565.41
17:13:12|70568.37
17:13:14|70558.01
17:13:14|70551.07
17:13:16|70534.59
17:13:16|70543.14
17:13:17|70525.22
17:13:18|70529.11
17:13:19|70543.72
17:13:20|70554.56
17:13:21|70558.12
17:13:22|70553.89
17:13:23|70538.29
17:13:24|70535.03
17:13:26|70490.05
17:13:27|70471.42
17:13:27|70493.99
17:13:29|70489.31
17:13:30|70487.03
17:13:31|70474.16
17:13:32|70469.88
17:13:33|70469.43
17:13:34|70462.5
17:13:35|70470.
17:13:36|70469.99
17:13:37|70475.1
17:13:38|70475.43
17:13:39|70467.29
17:13:40|70474.83
17:13:41|70474.13
17:13:42|70488.63
17:13:43|70484.74
17:13:44|70478.49
17:13:45|70487.31
17:13:46|70459.9
17:13:47|70467.87
17:13:48|70472.48
17:13:49|70476.58
17:13:50|70481.15
17:13:51|70478.01
17:13:53|70467.9
17:13:54|70470.93
17:13:55|70459.92
17:13:55|70464.12
17:13:57|70467.88
17:13:57|70460.41
17:13:59|70451.51
17:13:59|70449.77
17:14:00|70449.
17:14:01|70450.01
17:14:03|70438.65
17:14:03|70436.02
17:14:04|70441.67
17:14:05|70442.21
17:14:06|70467.46
17:14:08|70469.6
17:14:08|70477.64
17:14:09|70470.52
17:14:11|70465.88
17:14:12|70476.
17:14:13|70472.16
17:14:14|70447.48
17:14:15|70444.
17:14:16|70458.02
17:14:16|70464.
17:14:17|70468.93
17:14:19|70473.88
17:14:20|70475.88
17:14:20|70468.79
17:14:21|70492.03
17:14:23|70507.29
17:14:24|70502.78
17:14:25|70519.99
17:14:26|70514.36
17:14:27|70516.82
17:14:28|70508.64
17:14:29|70509.64
17:14:30|70498.74
17:14:31|70507.35
17:14:32|70490.
17:14:33|70488.01
17:14:34|70493.3
17:14:35|70505.67
17:14:36|70519.67
17:14:37|70510.94
17:14:38|70529.79
17:14:39|70532.76
17:14:40|70524.
17:14:41|70525.04
17:14:42|70527.31
17:14:43|70531.7
17:14:44|70533.39
17:14:45|70528.4
17:14:46|70532.81
17:14:47|70538.11
17:14:48|70543.83
17:14:49|70549.98
17:14:51|70545.86
17:14:52|70544.95
17:14:53|70535.99
17:14:54|70537.96
17:14:55|70540.22
17:14:56|70554.48
17:14:57|70556.01
17:14:58|70555.46
17:14:59|70554.18
17:15:00|70560.12
17:15:01|70549.55
17:15:02|70530.45
17:15:04|70530.13
17:15:05|70511.15
17:15:06|70515.73
17:15:06|70520.84
17:15:08|70509.34
17:15:08|70506.01
17:15:10|70511.89
17:15:10|70506.76
17:15:11|70511.46
17:15:12|70514.35
17:15:13|70517.4
17:15:14|70502.
17:15:15|70495.48
17:15:16|70495.95
17:15:17|70508.83
17:15:19|70530.74
17:15:19|70520.13
17:15:21|70521.03
17:15:21|70539.51
17:15:22|70555.16
17:15:23|70553.09
17:15:25|70553.09
17:15:25|70550.53
17:15:27|70561.57
17:15:28|70556.27
17:15:29|70558.01
17:15:30|70558.14
17:15:31|70556.82
17:15:32|70561.68
17:15:33|70568.6
17:15:34|70576.02
17:15:35|70574.14
17:15:35|70576.06
17:15:37|70578.14
17:15:38|70580.12
17:15:38|70582.97
17:15:39|70602.11
17:15:41|70623.87
17:15:41|70622.81
17:15:42|70635.25
17:15:44|70634.19
17:15:45|70648.04
17:15:46|70652.84
17:15:47|70656.66
17:15:47|70668.
17:15:49|70670.47
17:15:50|70656.38
17:15:52|70644.35
17:15:52|70641.99
17:15:54|70632.12
17:15:55|70646.58
17:15:57|70633.72
17:15:57|70622.52
17:15:58|70628.39
17:16:00|70626.63
17:16:01|70605.51
17:16:02|70624.01
17:16:03|70628.87
17:16:04|70620.14
17:16:06|70603.58
17:16:06|70617.
17:16:07|70631.08
17:16:08|70627.96
17:16:09|70643.53
17:16:10|70641.98
17:16:12|70641.61
17:16:13|70642.18
17:16:13|70634.15
17:16:14|70640.42
17:16:15|70633.43
17:16:16|70634.01
17:16:17|70625.73
17:16:18|70636.59
17:16:20|70636.95
17:16:21|70628.39
17:16:21|70631.55
17:16:23|70629.71
17:16:23|70626.8
17:16:24|70620.
17:16:26|70634.18
17:16:27|70653.88
17:16:28|70658.45
17:16:28|70652.56
17:16:29|70643.32
17:16:30|70648.27
17:16:31|70656.07
17:16:32|70656.94
17:16:33|70659.35
17:16:34|70647.07
17:16:35|70647.2
17:16:36|70643.99
17:16:37|70647.43
17:16:38|70634.48
17:16:39|70637.33
17:16:40|70635.01
17:16:41|70628.86
17:16:42|70642.17
17:16:44|70648.44
17:16:44|70653.42
17:16:45|70669.76
17:16:46|70658.45
17:16:47|70645.2
17:16:48|70658.48
17:16:49|70579.23
17:16:50|70576.5
17:16:52|70584.45
17:16:53|70592.2
17:16:54|70603.87
17:16:54|70609.97
17:16:55|70618.93
17:16:57|70610.53
17:16:58|70610.26
17:16:59|70609.81
17:16:59|70607.8
17:17:01|70600.64
17:17:02|70586.03
17:17:03|70605.26
17:17:05|70600.24
17:17:05|70593.59
17:17:06|70554.82
17:17:08|70540.22
17:17:08|70535.77
17:17:10|70549.05
17:17:11|70574.14
17:17:12|70562.28
17:17:13|70556.42
17:17:13|70542.49
17:17:15|70555.86
17:17:16|70567.4
17:17:17|70578.12
17:17:19|70566.42
17:17:19|70563.83
17:17:20|70567.73
17:17:21|70576.
17:17:22|70570.
17:17:24|70562.08
17:17:25|70543.11
17:17:26|70541.63
17:17:27|70548.
17:17:28|70550.
17:17:29|70548.56
17:17:30|70579.83
17:17:31|70588.
17:17:32|70597.07
17:17:33|70598.75
17:17:34|70594.94
17:17:35|70595.37
17:17:36|70588.66
17:17:37|70595.88
17:17:38|70588.41
17:17:39|70601.1
17:17:40|70590.71
17:17:41|70585.93
17:17:42|70593.67
17:17:43|70592.12
17:17:44|70607.49
17:17:45|70608.62
17:17:46|70611.34
17:17:47|70616.26
17:17:48|70623.55
17:17:49|70615.94
17:17:50|70622.57
17:17:51|70619.5
17:17:52|70613.5
17:17:54|70618.
17:17:54|70614.9
17:17:55|70624.61
17:17:57|70627.17
17:17:58|70627.4
17:17:58|70640.12
17:18:00|70640.
17:18:01|70637.61
17:18:01|70631.1
17:18:02|70645.26
17:18:03|70630.15
17:18:05|70631.4
17:18:06|70636.
17:18:07|70643.6
17:18:08|70649.88
17:18:08|70651.95
17:18:10|70650.35
17:18:11|70643.04
17:18:12|70645.81
17:18:13|70636.67
17:18:14|70650.
17:18:15|70640.1
17:18:16|70652.22
17:18:17|70663.03
17:18:18|70657.12
17:18:19|70654.64
17:18:20|70649.87
17:18:21|70640.66
17:18:22|70655.78
17:18:23|70664.19
17:18:24|70652.31
17:18:25|70665.86
17:18:26|70625.83
17:18:27|70568.29
17:18:28|70556.
17:18:29|70553.36
17:18:30|70563.17
17:18:31|70560.47
17:18:32|70563.67
17:18:33|70563.03
17:18:34|70560.21
17:18:35|70593.74
17:18:36|70588.25
17:18:37|70598.
17:18:38|70599.56
17:18:39|70595.01
17:18:40|70603.47
17:18:41|70600.37
17:18:42|70602.
17:18:44|70587.99
17:18:44|70584.47
17:18:45|70576.42
17:18:46|70572.45
17:18:47|70578.24
17:18:49|70576.37
17:18:50|70582.01
17:18:50|70590.
17:18:52|70607.43
17:18:52|70612.88
17:18:54|70605.26
17:18:55|70619.87
17:18:57|70599.71
17:18:58|70588.
17:18:59|70591.05
17:19:00|70589.34
17:19:01|70582.
17:19:02|70578.19
17:19:03|70583.49
17:19:04|70580.75
17:19:04|70556.65
17:19:05|70562.46
17:19:07|70564.63
17:19:08|70561.64
17:19:08|70563.2
17:19:10|70568.
17:19:11|70574.79
17:19:12|70591.84
17:19:13|70576.69
17:19:14|70592.6
17:19:15|70593.88
17:19:16|70590.77
17:19:17|70595.63
17:19:18|70605.05
17:19:19|70604.6
17:19:20|70606.63
17:19:21|70614.
17:19:22|70620.85
17:19:23|70625.77
17:19:24|70636.03
17:19:25|70626.12
17:19:26|70613.63
17:19:27|70604.
17:19:29|70600.15
17:19:29|70620.97
17:19:30|70605.59
17:19:31|70610.38
17:19:32|70603.99
17:19:33|70597.69
17:19:34|70601.45
17:19:36|70556.
17:19:36|70557.25
17:19:38|70565.21
17:19:39|70581.7
17:19:40|70594.
17:19:41|70604.
17:19:42|70613.83
17:19:43|70627.06
17:19:44|70629.11
17:19:45|70628.
17:19:46|70627.55
17:19:47|70600.82
17:19:48|70602.39
17:19:49|70564.06
17:19:50|70538.
17:19:51|70546.23
17:19:52|70547.8
17:19:53|70550.85
17:19:54|70555.92
17:19:55|70559.37
17:19:56|70547.78
17:19:57|70551.47
17:19:59|70507.4
17:20:00|70481.53
17:20:01|70487.8
17:20:02|70488.05
17:20:03|70495.63
17:20:04|70498.18
17:20:05|70503.83
17:20:06|70504.26
17:20:07|70506.77
17:20:08|70514.
17:20:09|70509.83
17:20:10|70499.03
17:20:11|70501.06
17:20:12|70496.59
17:20:13|70480.58
17:20:14|70489.89
17:20:15|70482.26
17:20:16|70551.24
17:20:17|70527.71
17:20:18|70517.18
17:20:19|70502.
17:20:20|70516.8
17:20:21|70513.
17:20:22|70511.11
17:20:23|70511.23
17:20:24|70525.76
17:20:25|70538.36
17:20:26|70515.36
17:20:28|70528.02
17:20:28|70480.01
17:20:29|70456.98
17:20:30|70455.53
17:20:31|70446.85
17:20:32|70457.67
17:20:33|70455.98
17:20:34|70460.
17:20:35|70462.76
17:20:36|70482.62
17:20:37|70478.55
17:20:39|70470.26
17:20:39|70477.83
17:20:40|70481.2
17:20:41|70485.04
17:20:42|70487.25
17:20:44|70478.23
17:20:44|70481.86
17:20:45|70467.8
17:20:46|70490.81
17:20:47|70493.42
17:20:48|70491.57
17:20:49|70502.48
17:20:50|70502.04
17:20:51|70503.72
17:20:52|70506.71
17:20:53|70493.75
17:20:54|70487.73
17:20:56|70505.59
17:20:58|70507.24
17:20:59|70495.28
17:21:00|70486.6
17:21:00|70465.94
17:21:01|70478.21
17:21:02|70471.44
17:21:04|70472.49
17:21:05|70475.18
17:21:06|70471.08
17:21:07|70469.17
17:21:08|70470.01
17:21:09|70468.13
17:21:10|70476.13
17:21:11|70495.96
17:21:12|70476.38
17:21:13|70478.74
17:21:14|70474.61
17:21:15|70481.49
17:21:16|70478.04
17:21:17|70498.
17:21:19|70478.35
17:21:20|70464.45
17:21:20|70477.98
17:21:21|70483.35
17:21:22|70469.51
17:21:23|70478.49
17:21:25|70493.99
17:21:25|70490.
17:21:27|70474.41
17:21:28|70473.5
17:21:29|70477.38
17:21:30|70489.71
17:21:31|70490.35
17:21:32|70491.62
17:21:33|70482.34
17:21:34|70491.98
17:21:35|70479.48
17:21:36|70479.94
17:21:37|70481.3
17:21:38|70489.15
17:21:39|70484.83
17:21:40|70476.27
17:21:41|70474.76
17:21:42|70470.
17:21:43|70481.52
17:21:44|70476.03
17:21:45|70482.25
17:21:46|70477.99
17:21:47|70480.
17:21:48|70471.86
17:21:49|70475.08
17:21:50|70471.77
17:21:51|70468.01
17:21:52|70476.46
17:21:53|70476.23
17:21:54|70475.45
17:21:55|70481.54
17:21:56|70483.75
17:21:57|70502.5
17:21:58|70490.48
17:21:59|70478.51
17:22:01|70483.88
17:22:02|70478.98
17:22:03|70470.36
17:22:04|70458.
17:22:06|70462.18
17:22:07|70470.37
17:22:08|70470.
17:22:09|70463.25
17:22:10|70458.5
17:22:11|70454.
17:22:12|70453.62
17:22:13|70431.12
17:22:14|70435.21
17:22:15|70438.3
17:22:16|70435.31
17:22:17|70434.
17:22:18|70431.73
17:22:19|70435.72
17:22:21|70436.85
17:22:22|70436.9
17:22:22|70424.81
17:22:24|70428.07
17:22:24|70429.5
17:22:26|70428.46
17:22:27|70418.96
17:22:27|70410.15
17:22:28|70422.
17:22:29|70414.44
17:22:30|70416.44
17:22:31|70411.07
17:22:33|70421.27
17:22:34|70428.01
17:22:35|70440.15
17:22:35|70455.76
17:22:36|70476.37
17:22:38|70475.99
17:22:38|70487.73
17:22:39|70505.48
17:22:40|70492.77
17:22:41|70511.94
17:22:42|70504.1
17:22:43|70522.59
17:22:44|70519.45
17:22:46|70527.5
17:22:47|70561.99
17:22:47|70586.11
17:22:49|70594.
17:22:50|70610.51
17:22:51|70575.64
17:22:52|70560.41
17:22:53|70552.12
17:22:54|70564.3
17:22:55|70566.
17:22:55|70573.49
17:22:56|70576.15
17:22:59|70590.58
17:23:00|70582.
17:23:01|70585.53
17:23:01|70577.31
17:23:03|70573.4
17:23:04|70569.96
17:23:05|70563.72
17:23:06|70570.
17:23:07|70577.14
17:23:08|70587.97
17:23:10|70573.
17:23:10|70567.53
17:23:12|70608.01
17:23:13|70598.
17:23:13|70603.99
17:23:15|70597.88
17:23:15|70593.87
17:23:17|70613.02
17:23:17|70614.41
17:23:18|70615.86
17:23:19|70602.01
17:23:21|70614.13
17:23:21|70608.6
17:23:22|70644.
17:23:24|70636.97
17:23:24|70642.13
17:23:26|70634.27
17:23:26|70640.64
17:23:27|70654.45
17:23:28|70649.24
17:23:29|70637.96
17:23:30|70629.87
17:23:32|70614.01
17:23:33|70627.
17:23:33|70612.53
17:23:34|70624.9
17:23:35|70600.6
17:23:36|70605.82
17:23:37|70603.76
17:23:38|70590.
17:23:39|70596.
17:23:41|70600.
17:23:41|70606.2
17:23:42|70617.02
17:23:43|70637.96
17:23:44|70657.7
17:23:46|70646.56
17:23:47|70649.47
17:23:48|70649.11
17:23:49|70642.02
17:23:50|70640.
17:23:51|70641.71
17:23:52|70642.12
17:23:52|70647.99
17:23:53|70649.64
17:23:54|70637.03
17:23:55|70637.
17:23:57|70643.75
17:23:57|70651.26
17:23:59|70640.1
17:24:00|70638.19
17:24:02|70641.99
17:24:03|70644.
17:24:03|70633.26
17:24:05|70640.01
17:24:06|70639.67
17:24:06|70639.06
17:24:07|70650.01
17:24:09|70648.08
17:24:10|70650.1
17:24:11|70645.06
17:24:12|70644.8
17:24:13|70649.67
17:24:14|70647.33
17:24:15|70646.32
17:24:16|70649.91
17:24:17|70662.19
17:24:18|70655.76
17:24:19|70638.12
17:24:20|70623.62
17:24:21|70629.87
17:24:22|70621.39
17:24:23|70614.26
17:24:24|70606.37
17:24:25|70592.37
17:24:26|70617.99
17:24:27|70631.02
17:24:28|70639.98
17:24:29|70640.14
17:24:30|70635.88
17:24:31|70652.82
17:24:32|70653.16
17:24:33|70653.7
17:24:34|70650.01
17:24:35|70644.
17:24:36|70650.55
17:24:37|70648.99
17:24:38|70654.
17:24:39|70650.94
17:24:40|70656.92
17:24:41|70660.13
17:24:42|70657.18
17:24:44|70665.49
17:24:44|70659.88
17:24:45|70656.23
17:24:46|70662.71
17:24:47|70665.49
17:24:48|70664.66
17:24:49|70659.49
17:24:50|70660.44
17:24:51|70662.
17:24:52|70659.02
17:24:53|70664.5
17:24:54|70671.99
17:24:55|70666.95
17:24:56|70667.88
17:24:58|70667.12
17:24:58|70669.54
17:25:00|70673.1
17:25:01|70668.65
17:25:03|70677.35
17:25:03|70670.56
17:25:05|70654.
17:25:06|70653.49
17:25:06|70664.
17:25:08|70658.25
17:25:08|70664.73
17:25:10|70675.88
17:25:11|70672.01
17:25:12|70686.
17:25:12|70676.01
17:25:14|70669.
17:25:14|70676.59
17:25:16|70663.09
17:25:16|70662.47
17:25:18|70672.18
17:25:19|70663.25
17:25:20|70673.07
17:25:21|70634.51
17:25:22|70633.1
17:25:23|70641.77
17:25:23|70645.88
17:25:25|70615.57
17:25:25|70613.38
17:25:26|70615.65
17:25:28|70601.93
17:25:29|70601.86
17:25:30|70600.13
17:25:31|70609.74
17:25:32|70615.41
17:25:33|70635.51
17:25:34|70641.74
17:25:35|70622.83
17:25:36|70616.83
17:25:37|70619.99
17:25:38|70611.81
17:25:39|70603.87
17:25:40|70598.12
17:25:41|70595.66
17:25:42|70597.88
17:25:43|70594.66
17:25:44|70598.01
17:25:45|70594.
17:25:46|70589.42
17:25:47|70587.58
17:25:48|70577.32
17:25:49|70585.88
17:25:50|70577.14
17:25:51|70562.8
17:25:52|70571.7
17:25:53|70574.35
17:25:54|70567.76
17:25:55|70560.77
17:25:56|70563.27
17:25:57|70545.49
17:25:58|70543.96
17:25:59|70557.87
17:26:00|70554.17
17:26:01|70551.56
17:26:02|70548.01
17:26:04|70560.96
17:26:04|70558.63
17:26:05|70566.88
17:26:07|70571.4
17:26:08|70587.07
17:26:09|70567.46
17:26:10|70576.12
17:26:10|70583.78
17:26:12|70594.01
17:26:12|70587.17
17:26:13|70598.84
17:26:14|70606.
17:26:16|70594.02
17:26:16|70603.91
17:26:17|70598.39
17:26:18|70586.01
17:26:20|70592.01
17:26:20|70629.87
17:26:21|70640.
17:26:22|70634.36
17:26:23|70634.
17:26:24|70631.77
17:26:25|70625.87
17:26:26|70616.24
17:26:28|70622.23
17:26:29|70644.
17:26:30|70640.26
17:26:31|70632.01
17:26:31|70637.16
17:26:33|70651.72
17:26:33|70640.18
17:26:34|70626.
17:26:35|70629.53
17:26:36|70620.
17:26:37|70680.
17:26:39|70672.55
17:26:40|70662.33
17:26:41|70666.
17:26:42|70666.
17:26:43|70676.
17:26:44|70677.06
17:26:45|70680.12
17:26:46|70677.45
17:26:47|70682.
17:26:48|70678.61
17:26:49|70676.
17:26:50|70664.86
17:26:51|70656.12
17:26:52|70653.3
17:26:53|70653.99
17:26:54|70654.9
17:26:55|70659.72
17:26:56|70669.52
17:26:57|70671.02
17:26:58|70678.97
17:26:59|70682.68
17:27:00|70673.5
17:27:01|70670.9
17:27:02|70668.81
17:27:04|70672.39
17:27:05|70675.99
17:27:05|70677.09
17:27:07|70680.38
17:27:07|70670.1
17:27:08|70676.34
17:27:09|70670.7
17:27:10|70672.38
17:27:12|70666.51
17:27:12|70669.98
17:27:14|70670.72
17:27:15|70664.35
17:27:16|70664.34
17:27:17|70664.8
17:27:17|70661.22
17:27:19|70659.94
17:27:20|70651.99
17:27:21|70665.61
17:27:22|70662.97
17:27:23|70664.56
17:27:24|70668.77
17:27:25|70667.38
17:27:26|70664.81
17:27:27|70652.39
17:27:28|70664.06
17:27:29|70667.57
17:27:30|70670.7
17:27:31|70667.52
17:27:32|70665.46
17:27:33|70671.01
17:27:34|70669.22
17:27:35|70670.
17:27:36|70648.36
17:27:37|70653.87
17:27:38|70651.88
17:27:39|70651.1
17:27:42|70652.57
17:27:42|70647.34
17:27:43|70652.32
17:27:44|70653.66
17:27:45|70640.3
17:27:46|70647.18
17:27:47|70660.83
17:27:48|70656.91
17:27:49|70658.
17:27:50|70659.94
17:27:52|70657.25
17:27:53|70651.73
17:27:53|70653.15
17:27:55|70636.72
17:27:55|70644.
17:27:56|70651.8
17:27:57|70657.19
17:27:58|70653.31
17:27:59|70654.01
17:28:00|70650.63
17:28:01|70656.
17:28:04|70666.48
17:28:04|70661.32
17:28:05|70654.01
17:28:06|70658.41
17:28:07|70660.01
17:28:09|70662.11
17:28:10|70678.93
17:28:11|70680.49
17:28:12|70679.84
17:28:13|70692.76
17:28:14|70692.22
17:28:15|70699.07
17:28:16|70705.06
17:28:17|70696.63
17:28:18|70704.12
17:28:19|70719.86
17:28:21|70712.79
17:28:21|70704.25
17:28:23|70698.01
17:28:23|70698.52
17:28:24|70703.32
17:28:25|70703.93
17:28:27|70709.52
17:28:28|70695.11
17:28:28|70682.
17:28:29|70695.19
17:28:30|70680.84
17:28:31|70691.34
17:28:32|70693.97
17:28:34|70702.86
17:28:34|70700.01
17:28:35|70702.24
17:28:36|70701.98
17:28:37|70708.97
17:28:38|70706.
17:28:39|70698.14
17:28:40|70712.01
17:28:41|70700.9
17:28:42|70702.12
17:28:43|70708.45
17:28:44|70706.41
17:28:45|70716.
17:28:47|70720.99
17:28:47|70725.68
17:28:48|70718.43
17:28:50|70717.29
17:28:50|70724.11
17:28:51|70722.
17:28:53|70721.18
17:28:53|70727.8
17:28:54|70712.
17:28:55|70715.08
17:28:57|70711.87
17:28:57|70717.98
17:28:58|70707.45
17:28:59|70704.5
17:29:00|70709.88
17:29:01|70707.99
17:29:02|70715.07
17:29:04|70722.88
17:29:05|70704.9
17:29:06|70713.95
17:29:07|70719.71
17:29:08|70722.
17:29:09|70737.66
17:29:10|70736.
17:29:11|70738.01
17:29:12|70738.
17:29:13|70751.53
17:29:14|70756.37
17:29:15|70756.71
17:29:16|70794.
17:29:17|70800.09
17:29:18|70767.76
17:29:19|70764.15
17:29:20|70762.
17:29:21|70750.
17:29:22|70725.66
17:29:24|70741.25
17:29:24|70753.59
17:29:25|70768.
17:29:26|70772.
17:29:27|70774.
17:29:28|70769.67
17:29:30|70773.63
17:29:30|70777.85
17:29:32|70763.63
17:29:32|70779.88
17:29:33|70768.01
17:29:34|70723.9
17:29:36|70726.
17:29:37|70760.42
17:29:37|70766.
17:29:39|70760.44
17:29:40|70760.37
17:29:40|70728.75
17:29:42|70723.74
17:29:42|70734.99
17:29:43|70738.24
17:29:45|70754.
17:29:46|70764.13
17:29:46|70719.39
17:29:48|70728.85
17:29:48|70739.1
17:29:50|70728.04
17:29:51|70740.73
17:29:52|70736.71
17:29:53|70750.16
17:29:53|70752.11
17:29:55|70754.
17:29:56|70751.88
17:29:56|70748.
17:29:57|70703.77
17:29:59|70691.88
17:29:59|70693.96
17:30:01|70690.32
17:30:02|70660.29
17:30:03|70672.11
17:30:04|70680.
17:30:06|70660.
17:30:07|70671.99
17:30:07|70666.02
17:30:09|70667.74
17:30:10|70650.
17:30:11|70654.52
17:30:12|70644.52
17:30:13|70642.61
17:30:14|70639.65
17:30:15|70625.78
17:30:16|70630.98
17:30:17|70642.05
17:30:18|70646.15
17:30:19|70642.35
17:30:20|70646.
17:30:21|70644.
17:30:22|70647.99
17:30:23|70649.58
17:30:24|70664.01
17:30:25|70680.4
17:30:26|70680.12
17:30:27|70668.17
17:30:28|70652.27
17:30:29|70667.87
17:30:31|70708.64
17:30:32|70713.61
17:30:32|70715.86
17:30:33|70699.97
17:30:34|70688.26
17:30:35|70703.76
17:30:37|70697.04
17:30:38|70692.01
17:30:39|70703.74
17:30:40|70696.2
17:30:41|70709.86
17:30:42|70717.74
17:30:42|70718.1
17:30:43|70720.
17:30:45|70723.03
17:30:46|70714.35
17:30:46|70714.49
17:30:48|70716.49
17:30:48|70715.88
17:30:50|70715.88
17:30:50|70697.83
17:30:51|70677.81
17:30:53|70676.
17:30:54|70674.92
17:30:55|70682.35
17:30:55|70684.06
17:30:56|70691.75
17:30:58|70706.
17:30:59|70699.99
17:31:00|70694.
17:31:00|70700.
17:31:01|70700.71
17:31:02|70687.31
17:31:04|70695.01
17:31:04|70710.
17:31:06|70699.91
17:31:08|70711.05
17:31:09|70714.95
17:31:10|70734.
17:31:10|70730.22
17:31:12|70721.24
17:31:12|70735.55
17:31:13|70746.19
17:31:15|70743.99
17:31:15|70746.22
17:31:16|70756.01
17:31:17|70754.05
17:31:18|70767.63
17:31:20|70759.58
17:31:20|70765.99
17:31:22|70745.25
17:31:22|70742.94
17:31:24|70744.01
17:31:25|70725.32
17:31:25|70718.25
17:31:27|70705.85
17:31:28|70709.64
17:31:28|70700.72
17:31:30|70710.44
17:31:30|70698.
17:31:32|70684.01
17:31:33|70668.01
17:31:33|70679.11
17:31:34|70686.23
17:31:36|70688.
17:31:37|70692.37
17:31:37|70703.72
17:31:39|70704.01
17:31:39|70719.28
17:31:41|70719.64
17:31:42|70718.95
17:31:43|70707.88
17:31:43|70704.14
17:31:45|70710.82
17:31:45|70731.87
17:31:47|70740.91
17:31:47|70728.
17:31:48|70729.45
17:31:50|70740.13
17:31:51|70720.55
17:31:52|70726.31
17:31:52|70729.38
17:31:53|70724.9
17:31:54|70724.02
17:31:55|70716.
17:31:57|70708.13
17:31:58|70723.86
17:31:59|70712.5
17:32:00|70720.
17:32:01|70733.41
17:32:02|70736.79
17:32:03|70746.93
17:32:04|70745.98
17:32:05|70746.14
17:32:06|70755.43
17:32:07|70750.44
17:32:09|70737.11
17:32:09|70734.01
17:32:10|70748.41
17:32:11|70753.68
17:32:12|70757.29
17:32:14|70740.94
17:32:15|70752.04
17:32:16|70743.45
17:32:17|70739.31
17:32:18|70756.68
17:32:19|70751.7
17:32:20|70744.87
17:32:21|70735.84
17:32:22|70733.72
17:32:23|70733.86
17:32:24|70745.72
17:32:25|70754.05
17:32:26|70760.
17:32:27|70761.98
17:32:28|70810.
17:32:29|70794.01
17:32:30|70807.12
17:32:31|70813.19
17:32:32|70843.26
17:32:33|70787.11
17:32:34|70832.27
17:32:35|70822.62
17:32:36|70814.17
17:32:37|70806.08
17:32:39|70812.
17:32:40|70814.
17:32:40|70814.63
17:32:41|70806.5
17:32:42|70805.5
17:32:43|70767.45
17:32:44|70773.87
17:32:45|70731.21
17:32:46|70740.
17:32:47|70745.2
17:32:48|70751.99
17:32:49|70777.6
17:32:50|70761.87
17:32:51|70748.16
17:32:52|70747.12
17:32:53|70751.27
17:32:54|70744.29
17:32:55|70746.5
17:32:56|70718.62
17:32:57|70714.02
17:32:58|70729.88
17:32:59|70730.83
17:33:01|70728.01
17:33:02|70730.89
17:33:02|70728.26
17:33:03|70728.13
17:33:05|70737.77
17:33:05|70734.74
17:33:06|70727.41
17:33:07|70738.
17:33:09|70732.7
17:33:10|70731.87
17:33:11|70730.35
17:33:11|70723.95
17:33:12|70708.
17:33:14|70710.12
17:33:15|70702.59
17:33:16|70694.66
17:33:17|70688.12
17:33:18|70682.
17:33:20|70691.33
17:33:20|70683.49
17:33:21|70675.6
17:33:22|70663.93
17:33:23|70681.87
17:33:24|70683.49
17:33:26|70687.98
17:33:26|70693.72
17:33:27|70684.02
17:33:28|70703.83
17:33:29|70694.
17:33:30|70690.14
17:33:31|70690.91
17:33:32|70689.99
17:33:33|70689.52
17:33:34|70687.72
17:33:35|70683.99
17:33:36|70677.14
17:33:37|70673.72
17:33:38|70680.81
17:33:39|70678.01
17:33:40|70686.
17:33:41|70673.82
17:33:42|70683.08
17:33:43|70681.49
17:33:44|70680.12
17:33:45|70676.81
17:33:46|70681.91
17:33:47|70681.02
17:33:48|70667.1
17:33:50|70666.51
17:33:50|70671.83
17:33:51|70655.25
17:33:52|70668.12
17:33:53|70654.
17:33:55|70657.98
17:33:56|70662.86
17:33:56|70654.24
17:33:57|70661.49
17:33:58|70660.12
17:33:59|70657.61
17:34:00|70659.86
17:34:02|70664.41
17:34:03|70663.75
17:34:04|70647.06
17:34:05|70656.04
17:34:06|70646.01
17:34:07|70639.78
17:34:08|70658.17
17:34:09|70657.99
17:34:11|70648.64
17:34:12|70661.95
17:34:14|70682.01
17:34:15|70685.31
17:34:17|70670.79
17:34:17|70673.89
17:34:19|70675.56
17:34:19|70676.
17:34:20|70668.34
17:34:21|70680.
17:34:22|70694.7
17:34:23|70703.58
17:34:24|70704.22
17:34:26|70692.02
17:34:27|70671.03
17:34:28|70677.05
17:34:28|70672.81
17:34:31|70674.01
17:34:32|70691.87
17:34:33|70700.92
17:34:34|70699.88
17:34:35|70696.54
17:34:36|70697.21
17:34:37|70689.46
17:34:38|70693.96
17:34:39|70679.86
17:34:40|70691.75
17:34:41|70691.99
17:34:43|70702.01
17:34:43|70708.1
17:34:44|70714.03
17:34:46|70712.
17:34:46|70719.05
17:34:48|70722.4
17:34:49|70715.69
17:34:50|70703.73
17:34:51|70700.1
17:34:52|70708.17
17:34:54|70706.97
17:34:54|70716.83
17:34:55|70713.88
17:34:56|70714.
17:34:57|70704.01
17:34:58|70702.95
17:34:59|70690.29
17:35:00|70691.45
17:35:01|70690.57
17:35:02|70696.2
17:35:03|70689.52
17:35:05|70682.91
17:35:06|70682.7
17:35:07|70682.01
17:35:08|70679.44
17:35:09|70674.49
17:35:10|70675.99
17:35:11|70670.11
17:35:12|70669.83
17:35:13|70660.65
17:35:14|70675.99
17:35:16|70683.04
17:35:17|70682.99
17:35:17|70679.33
17:35:19|70674.33
17:35:20|70670.
17:35:20|70655.88
17:35:21|70680.
17:35:24|70668.82
17:35:25|70673.22
17:35:26|70670.
17:35:27|70669.83
17:35:28|70666.42
17:35:29|70657.49
17:35:31|70644.
17:35:32|70659.62
17:35:34|70662.84
17:35:34|70658.18
17:35:35|70665.83
17:35:36|70668.56
17:35:38|70656.44
17:35:39|70657.74
17:35:40|70645.73
17:35:41|70626.62
17:35:41|70636.
17:35:42|70632.22
17:35:43|70634.95
17:35:45|70636.66
17:35:45|70631.81
17:35:46|70626.19
17:35:47|70625.98
17:35:49|70611.35
17:35:49|70611.36
17:35:50|70606.01
17:35:51|70585.
17:35:53|70591.81
17:35:54|70584.8
17:35:54|70585.87
17:35:56|70578.62
17:35:57|70561.
17:35:57|70545.59
17:35:59|70536.47
17:36:00|70533.72
17:36:01|70534.
17:36:02|70539.67
17:36:03|70543.99
17:36:03|70527.97
17:36:05|70513.12
17:36:06|70506.2
17:36:07|70487.23
17:36:08|70464.
17:36:09|70445.01
17:36:10|70446.73
17:36:11|70458.01
17:36:13|70483.99
17:36:13|70455.
17:36:15|70457.98
17:36:15|70453.99
17:36:17|70467.48
17:36:17|70467.01
17:36:19|70450.88
17:36:20|70492.
17:36:22|70477.77
17:36:23|70485.95
17:36:23|70459.43
17:36:25|70458.84
17:36:25|70464.14
17:36:27|70458.03
17:36:27|70470.
17:36:29|70458.36
17:36:29|70462.25
17:36:30|70464.64
17:36:31|70452.54
17:36:33|70453.05
17:36:34|70459.6
17:36:34|70470.
17:36:36|70469.21
17:36:37|70437.4
17:36:38|70430.24
17:36:39|70431.58
17:36:40|70422.
17:36:41|70433.2
17:36:42|70462.
17:36:43|70445.09
17:36:44|70443.12
17:36:45|70440.16
17:36:46|70440.28
17:36:47|70421.06
17:36:48|70423.11
17:36:50|70424.
17:36:50|70425.52
17:36:51|70426.5
17:36:52|70428.09
17:36:53|70420.65
17:36:54|70417.37
17:36:55|70427.08
17:36:56|70414.26
17:36:57|70391.1
17:36:58|70440.
17:36:59|70443.03
17:37:00|70442.61
17:37:01|70450.97
17:37:02|70453.56
17:37:03|70456.09
17:37:04|70479.88
17:37:05|70470.12
17:37:06|70465.99
17:37:07|70434.19
17:37:08|70427.84
17:37:09|70446.61
17:37:10|70428.12
17:37:11|70422.27
17:37:13|70424.83
17:37:15|70418.71
17:37:16|70442.08
17:37:17|70418.03
17:37:18|70422.
17:37:20|70395.09
17:37:21|70395.07
17:37:22|70398.
17:37:23|70395.91
17:37:23|70394.09
17:37:25|70395.1
17:37:26|70390.39
17:37:27|70397.88
17:37:28|70377.95
17:37:29|70372.97
17:37:30|70354.1
17:37:31|70376.56
17:37:32|70385.99
17:37:33|70393.31
17:37:35|70399.06
17:37:35|70415.71
17:37:37|70426.03
17:37:37|70425.87
17:37:38|70421.64
17:37:39|70435.84
17:37:40|70434.97
17:37:42|70425.5
17:37:42|70416.44
17:37:44|70439.6
17:37:45|70410.
17:37:46|70402.84
17:37:47|70399.57
17:37:47|70406.
17:37:49|70410.97
17:37:50|70413.16
17:37:51|70412.23
17:37:52|70418.
17:37:53|70408.37
17:37:55|70415.86
17:37:55|70420.
17:37:56|70402.68
17:37:58|70390.
17:37:58|70370.11
17:37:59|70362.43
17:38:00|70363.42
17:38:02|70371.16
17:38:03|70392.01
17:38:04|70396.31
17:38:05|70387.28
17:38:06|70373.25
17:38:07|70382.
17:38:08|70372.34
17:38:09|70365.99
17:38:10|70372.13
17:38:11|70380.17
17:38:12|70370.16
17:38:13|70372.14
17:38:15|70362.35
17:38:15|70342.04
17:38:16|70353.76
17:38:18|70343.14
17:38:19|70341.32
17:38:20|70340.81
17:38:20|70323.56
17:38:21|70329.86
17:38:23|70323.6
17:38:24|70310.
17:38:25|70311.7
17:38:25|70335.99
17:38:27|70334.16
17:38:29|70329.59
17:38:30|70325.31
17:38:30|70316.
17:38:31|70311.14
17:38:33|70314.84
17:38:34|70318.92
17:38:34|70332.87
17:38:35|70349.85
17:38:37|70344.7
17:38:37|70374.39
17:38:39|70379.75
17:38:40|70371.18
17:38:41|70383.43
17:38:42|70370.88
17:38:43|70369.38
17:38:44|70368.
17:38:46|70376.67
17:38:47|70390.87
17:38:48|70400.01
17:38:49|70414.
17:38:50|70407.42
17:38:51|70412.51
17:38:52|70417.35
17:38:53|70417.41
17:38:54|70414.25
17:38:55|70404.89
17:38:56|70391.17
17:38:57|70398.
17:38:58|70378.19
17:38:59|70391.99
17:39:00|70392.02
17:39:01|70389.65
17:39:02|70372.
17:39:03|70377.33
17:39:05|70384.23
17:39:06|70368.13
17:39:07|70354.64
17:39:08|70343.3
17:39:09|70336.6
17:39:10|70341.35
17:39:11|70354.01
17:39:12|70346.35
17:39:13|70327.88
17:39:15|70337.73
17:39:15|70335.26
17:39:17|70353.35
17:39:18|70361.01
17:39:19|70355.69
17:39:20|70357.48
17:39:21|70370.
17:39:22|70353.02
17:39:23|70366.
17:39:24|70359.5
17:39:25|70354.31
17:39:26|70351.78
17:39:27|70354.54
17:39:28|70336.66
17:39:29|70372.37
17:39:30|70380.
17:39:31|70373.21
17:39:32|70387.2
17:39:33|70375.77
17:39:34|70377.2
17:39:36|70368.56
17:39:36|70368.25
17:39:37|70373.95
17:39:38|70375.06
17:39:39|70380.54
17:39:40|70376.
17:39:41|70364.42
17:39:42|70359.75
17:39:43|70360.48
17:39:45|70364.01
17:39:45|70363.95
17:39:47|70357.83
17:39:47|70351.87
17:39:48|70348.45
17:39:50|70353.59
17:39:51|70367.62
17:39:52|70373.68
17:39:52|70382.05
17:39:53|70376.99
17:39:55|70374.
17:39:55|70384.8
17:39:57|70381.72
17:39:57|70382.
17:39:58|70373.07
17:39:59|70380.24
17:40:01|70372.25
17:40:01|70366.08
17:40:02|70368.63
17:40:04|70370.26
17:40:05|70369.98
17:40:05|70366.75
17:40:07|70364.13
17:40:08|70358.69
17:40:09|70376.6
17:40:09|70379.96
17:40:11|70395.85
17:40:12|70399.99
17:40:13|70418.28
17:40:14|70442.
17:40:14|70433.9
17:40:17|70431.78
17:40:18|70444.46
17:40:19|70418.23
17:40:20|70420.12
17:40:22|70404.28
17:40:23|70397.07
17:40:24|70422.
17:40:24|70432.55
17:40:26|70427.95
17:40:27|70430.51
17:40:28|70426.32
17:40:29|70440.12
17:40:30|70440.67
17:40:31|70442.29
17:40:32|70430.
17:40:33|70442.51
17:40:34|70447.74
17:40:35|70450.01
17:40:36|70465.14
17:40:37|70459.72
17:40:38|70453.75
17:40:40|70434.72
17:40:41|70406.46
17:40:42|70405.22
17:40:43|70412.76
17:40:44|70413.56
17:40:45|70401.91
17:40:46|70403.94
17:40:47|70412.59
17:40:48|70417.09
17:40:49|70428.
17:40:50|70420.87
17:40:51|70435.24
17:40:52|70439.72
17:40:53|70456.
17:40:54|70460.
17:40:55|70461.17
17:40:57|70465.05
17:40:58|70472.07
17:41:00|70475.99
17:41:01|70468.38
17:41:01|70461.73
17:41:02|70460.96
17:41:04|70470.
17:41:04|70460.6
17:41:05|70448.59
17:41:06|70442.12
17:41:08|70438.33
17:41:08|70435.37
17:41:10|70440.75
17:41:11|70431.72
17:41:11|70434.9
17:41:12|70451.99
17:41:13|70460.43
17:41:15|70461.74
17:41:15|70458.46
17:41:16|70463.65
17:41:18|70466.23
17:41:19|70461.06
17:41:20|70461.13
17:41:22|70459.3
17:41:22|70450.57
17:41:24|70434.
17:41:25|70432.83
17:41:25|70435.9
17:41:27|70434.13
17:41:27|70441.34
17:41:29|70448.83
17:41:30|70453.12
17:41:31|70455.87
17:41:33|70462.84
17:41:33|70464.08
17:41:34|70460.14
17:41:36|70440.12
17:41:37|70454.65
17:41:38|70451.44
17:41:38|70449.88
17:41:40|70444.51
17:41:41|70468.
17:41:42|70460.4
17:41:43|70463.47
17:41:44|70467.65
17:41:45|70459.18
17:41:45|70465.05
17:41:46|70469.63
17:41:48|70466.51
17:41:49|70463.63
17:41:50|70463.89
17:41:51|70472.6
17:41:52|70476.5
17:41:53|70479.23
17:41:54|70480.13
17:41:55|70513.9
17:41:56|70514.98
17:41:57|70519.62
17:41:58|70518.01
17:41:59|70519.85
17:42:00|70514.54
17:42:01|70494.25
17:42:02|70493.87
17:42:03|70491.97
17:42:04|70497.04
17:42:05|70492.
17:42:06|70495.44
17:42:08|70488.
17:42:08|70484.24
17:42:09|70484.54
17:42:10|70479.46
17:42:11|70479.2
17:42:13|70463.3
17:42:13|70483.48
17:42:14|70479.89
17:42:15|70470.59
17:42:17|70473.67
17:42:18|70463.25
17:42:19|70462.
17:42:20|70458.74
17:42:21|70453.86
17:42:22|70465.6
17:42:23|70463.53
17:42:24|70472.82
17:42:25|70477.87
17:42:26|70494.
17:42:27|70491.64
17:42:28|70483.77
17:42:29|70487.44
17:42:30|70479.74
17:42:31|70482.
17:42:32|70490.39
17:42:33|70472.53
17:42:34|70485.27
17:42:35|70464.67
17:42:36|70463.65
17:42:37|70462.43
17:42:38|70465.72
17:42:40|70455.5
17:42:40|70458.01
17:42:41|70461.98
17:42:42|70430.92
17:42:44|70437.99
17:42:45|70434.78
17:42:45|70432.02
17:42:46|70433.88
17:42:47|70438.
17:42:48|70440.38
17:42:50|70453.13
17:42:50|70434.05
17:42:51|70438.03
17:42:52|70425.85
17:42:53|70422.
17:42:54|70412.
17:42:55|70417.61
17:42:56|70418.01
17:42:57|70426.16
17:42:58|70435.1
17:42:59|70424.01
17:43:00|70442.21
17:43:01|70434.43
17:43:02|70441.87
17:43:03|70456.31
17:43:04|70459.88
17:43:05|70463.38
17:43:07|70459.39
17:43:07|70461.64
17:43:08|70468.49
17:43:09|70461.98
17:43:10|70460.42
17:43:11|70472.08
17:43:12|70463.05
17:43:14|70470.71
17:43:15|70464.13
17:43:16|70464.02
17:43:16|70471.05
17:43:17|70470.45
17:43:19|70468.65
17:43:20|70478.26
17:43:21|70493.97
17:43:22|70492.64
17:43:23|70496.54
17:43:25|70489.01
17:43:25|70483.87
17:43:26|70483.36
17:43:27|70484.
17:43:28|70482.65
17:43:30|70487.85
17:43:30|70474.76
17:43:32|70474.28
17:43:33|70475.
17:43:33|70481.14
17:43:34|70476.34
17:43:35|70484.9
17:43:36|70481.06
17:43:38|70475.65
17:43:38|70476.31
17:43:39|70482.94
17:43:40|70484.56
17:43:42|70505.76
17:43:42|70500.59
17:43:43|70490.24
17:43:44|70496.12
17:43:45|70495.97
17:43:47|70496.71
17:43:47|70486.12
17:43:49|70480.38
17:43:50|70479.52
17:43:51|70480.
17:43:51|70474.01
17:43:52|70469.88
17:43:54|70473.01
17:43:55|70469.87
17:43:55|70467.87
17:43:57|70463.08
17:43:58|70471.05
17:43:59|70468.07
17:44:00|70476.
17:44:01|70478.25
17:44:03|70486.89
17:44:03|70481.72
17:44:04|70475.79
17:44:05|70475.81
17:44:06|70456.05
17:44:07|70482.01
17:44:08|70506.13
17:44:10|70506.17
17:44:11|70484.41
17:44:11|70481.95
17:44:12|70479.44
17:44:13|70477.57
17:44:14|70469.87
17:44:15|70471.73
17:44:16|70477.88
17:44:18|70483.87
17:44:19|70484.76
17:44:21|70529.49
17:44:22|70519.98
17:44:23|70502.01
17:44:24|70500.99
17:44:26|70489.51
17:44:27|70488.94
17:44:28|70477.98
17:44:28|70479.28
17:44:30|70481.99
17:44:32|70480.03
17:44:32|70498.15
17:44:34|70481.7
17:44:35|70485.56
17:44:35|70488.13
17:44:37|70484.72
17:44:38|70482.35
17:44:40|70488.01
17:44:41|70488.01
17:44:41|70486.35
17:44:43|70484.38
17:44:43|70489.59
17:44:44|70489.74
17:44:45|70486.71
17:44:47|70491.37
17:44:48|70488.65
17:44:50|70494.29
17:44:51|70476.95
17:44:52|70477.51
17:44:53|70478.01
17:44:54|70471.54
17:44:55|70475.99
17:44:55|70467.69
17:44:57|70469.86
17:44:58|70465.74
17:44:59|70464.13
17:44:59|70459.58
17:45:01|70465.77
17:45:02|70466.
17:45:03|70460.12
17:45:04|70434.96
17:45:05|70437.75
17:45:06|70409.86
17:45:07|70401.83
17:45:08|70391.99
17:45:09|70388.01
17:45:10|70400.
17:45:11|70407.76
17:45:12|70400.32
17:45:13|70410.83
17:45:14|70417.32
17:45:15|70434.9
17:45:17|70432.31
17:45:17|70438.87
17:45:19|70445.16
17:45:21|70456.82
17:45:21|70449.39
17:45:23|70447.83
17:45:23|70439.29
17:45:24|70446.57
17:45:26|70444.42
17:45:27|70424.36
17:45:28|70434.
17:45:29|70431.86
17:45:30|70438.26
17:45:31|70441.01
17:45:32|70438.32
17:45:33|70452.23
17:45:34|70444.
17:45:35|70447.97
17:45:36|70450.
17:45:37|70454.6
17:45:38|70444.27
17:45:39|70440.
17:45:40|70419.88
17:45:41|70406.13
17:45:42|70406.19
17:45:43|70407.96
17:45:44|70395.99
17:45:45|70404.98
17:45:46|70399.9
17:45:47|70393.82
17:45:48|70383.9
17:45:49|70398.5
17:45:50|70397.86
17:45:51|70398.01
17:45:52|70397.09
17:45:53|70398.09
17:45:55|70400.11
17:45:55|70393.25
17:45:56|70394.12
17:45:58|70399.5
17:45:58|70392.04
17:46:00|70397.99
17:46:00|70401.82
17:46:01|70387.65
17:46:03|70375.
17:46:04|70362.5
17:46:05|70350.89
17:46:06|70364.21
17:46:07|70351.76
17:46:08|70344.01
17:46:09|70344.25
17:46:10|70328.72
17:46:11|70322.69
17:46:12|70323.43
17:46:13|70321.6
17:46:14|70323.17
17:46:15|70323.72
17:46:16|70317.73
17:46:17|70312.4
17:46:18|70309.84
17:46:19|70281.04
17:46:20|70254.87
17:46:21|70258.43
17:46:22|70268.24
17:46:23|70252.38
17:46:24|70270.34
17:46:25|70284.25
17:46:26|70271.14
17:46:27|70289.76
17:46:28|70312.88
17:46:29|70335.58
17:46:30|70320.4
17:46:32|70320.79
17:46:33|70316.2
17:46:34|70309.52
17:46:35|70302.89
17:46:36|70318.6
17:46:37|70318.
17:46:38|70284.37
17:46:39|70290.54
17:46:40|70297.34
17:46:41|70276.99
17:46:42|70293.88
17:46:43|70287.49
17:46:44|70284.49
17:46:45|70276.67
17:46:46|70280.91
17:46:47|70276.17
17:46:48|70265.6
17:46:49|70271.1
17:46:50|70267.48
17:46:51|70256.51
17:46:52|70257.04
17:46:53|70267.73
17:46:55|70258.01
17:46:55|70272.13
17:46:56|70285.87
17:46:57|70283.
17:46:59|70300.43
17:47:00|70311.62
17:47:01|70316.3
17:47:02|70317.69
17:47:02|70328.71
17:47:04|70350.
17:47:05|70333.27
17:47:06|70347.43
17:47:07|70342.
17:47:08|70344.51
17:47:09|70337.94
17:47:10|70336.
17:47:11|70335.91
17:47:12|70331.85
17:47:13|70337.33
17:47:14|70330.41
17:47:15|70337.87
17:47:16|70344.14
17:47:17|70350.59
17:47:18|70359.99
17:47:20|70352.51
17:47:21|70340.03
17:47:23|70358.41
17:47:24|70354.65
17:47:25|70352.43
17:47:26|70360.09
17:47:27|70368.
17:47:28|70376.69
17:47:29|70371.05
17:47:30|70380.12
17:47:31|70372.64
17:47:32|70359.35
17:47:33|70357.37
17:47:34|70370.41
17:47:35|70368.
17:47:36|70356.58
17:47:37|70353.99
17:47:38|70336.13
17:47:39|70357.59
17:47:40|70358.25
17:47:41|70355.45
17:47:42|70348.42
17:47:43|70354.76
17:47:44|70351.27
17:47:45|70350.44
17:47:47|70357.18
17:47:47|70352.67
17:47:48|70350.98
17:47:49|70350.47
17:47:51|70340.14
17:47:52|70344.9
17:47:53|70340.01
17:47:54|70345.92
17:47:54|70353.62
17:47:56|70355.71
17:47:57|70351.2
17:47:58|70344.03
17:47:59|70350.26
17:48:00|70351.98
17:48:01|70340.1
17:48:02|70348.86
17:48:03|70344.75
17:48:04|70342.86
17:48:06|70339.44
17:48:06|70333.71
17:48:07|70332.39
17:48:09|70308.06
17:48:10|70310.33
17:48:11|70291.94
17:48:12|70300.87
17:48:13|70295.99
17:48:14|70295.63
17:48:15|70272.89
17:48:16|70275.24
17:48:17|70279.33
17:48:17|70290.29
17:48:18|70306.
17:48:20|70306.
17:48:21|70289.39
17:48:21|70289.1
17:48:23|70294.01
17:48:24|70284.9
17:48:25|70287.46
17:48:26|70297.44
17:48:28|70306.02
17:48:28|70326.37
17:48:30|70328.84
17:48:31|70322.01
17:48:32|70322.37
17:48:33|70327.28
17:48:34|70332.
17:48:35|70329.88
17:48:36|70330.44
17:48:37|70334.19
17:48:38|70344.08
17:48:39|70344.74
17:48:40|70320.01
17:48:41|70310.84
17:48:42|70302.12
17:48:43|70312.88
17:48:44|70308.58
17:48:45|70310.14
17:48:46|70317.48
17:48:47|70320.48
17:48:48|70298.13
17:48:49|70307.03
17:48:50|70331.88
17:48:51|70338.97
17:48:52|70344.
17:48:53|70344.15
17:48:54|70338.23
17:48:55|70339.52
17:48:56|70340.89
17:48:58|70340.95
17:48:58|70332.44
17:48:59|70345.02
17:49:01|70334.01
17:49:02|70337.22
17:49:02|70343.4
17:49:04|70340.99
17:49:05|70326.
17:49:06|70325.19
17:49:07|70322.54
17:49:08|70315.56
17:49:08|70315.67
17:49:09|70316.
17:49:11|70312.47
17:49:12|70309.43
17:49:13|70311.73
17:49:14|70312.36
17:49:15|70316.76
17:49:16|70315.7
17:49:17|70320.
17:49:18|70311.86
17:49:19|70310.33
17:49:20|70307.24
17:49:21|70316.46
17:49:22|70317.99
17:49:23|70322.12
17:49:25|70314.98
17:49:26|70316.83
17:49:27|70314.73
17:49:28|70310.71
17:49:29|70295.42
17:49:30|70304.13
17:49:31|70310.48
17:49:32|70305.6
17:49:33|70316.13
17:49:34|70312.12
17:49:35|70322.
17:49:36|70320.18
17:49:37|70311.46
17:49:38|70317.04
17:49:39|70318.64
17:49:40|70322.79
17:49:41|70325.86
17:49:42|70295.99
17:49:43|70295.86
17:49:44|70301.01
17:49:46|70303.88
17:49:47|70309.03
17:49:48|70291.98
17:49:49|70290.
17:49:50|70293.67
17:49:51|70287.43
17:49:52|70293.36
17:49:53|70296.8
17:49:54|70299.74
17:49:55|70304.52
17:49:56|70309.88
17:49:58|70313.76
17:49:59|70317.43
17:49:59|70321.87
17:50:00|70316.02
17:50:01|70324.23
17:50:03|70323.45
17:50:03|70329.64
17:50:05|70329.37
17:50:05|70343.39
17:50:07|70326.13
17:50:08|70310.
17:50:09|70305.41
17:50:10|70308.94
17:50:10|70309.85
17:50:12|70317.43
17:50:13|70323.99
17:50:14|70331.85
17:50:14|70329.84
17:50:16|70328.9
17:50:17|70312.9
17:50:17|70320.01
17:50:18|70320.95
17:50:20|70318.29
17:50:21|70322.58
17:50:21|70319.99
17:50:22|70342.06
17:50:23|70340.46
17:50:25|70325.43
17:50:26|70318.01
17:50:27|70328.96
17:50:28|70331.81
17:50:30|70339.99
17:50:30|70345.27
17:50:32|70333.87
17:50:33|70340.49
17:50:34|70338.26
17:50:35|70335.73
17:50:36|70342.62
17:50:37|70328.
17:50:38|70326.8
17:50:39|70337.99
17:50:41|70332.81
17:50:41|70338.47
17:50:42|70341.06
17:50:43|70349.09
17:50:44|70345.
17:50:45|70346.
17:50:46|70344.24
17:50:47|70345.88
17:50:48|70350.
17:50:49|70369.78
17:50:50|70374.24
17:50:51|70384.55
17:50:52|70389.19
17:50:53|70398.64
17:50:54|70397.88
17:50:55|70407.83
17:50:56|70413.05
17:50:57|70413.8
17:50:58|70419.94
17:50:59|70400.02
17:51:00|70398.01
17:51:02|70397.75
17:51:03|70395.45
17:51:03|70397.52
17:51:04|70404.93
17:51:06|70399.25
17:51:06|70391.81
17:51:08|70373.
17:51:09|70385.81
17:51:10|70388.24
17:51:11|70383.12
17:51:12|70382.02
17:51:14|70395.81
17:51:14|70397.67
17:51:16|70400.13
17:51:17|70404.67
17:51:18|70386.04
17:51:19|70375.22
17:51:20|70366.91
17:51:21|70368.62
17:51:22|70371.16
17:51:23|70346.
17:51:24|70337.48
17:51:25|70333.97
17:51:25|70343.45
17:51:26|70355.3
17:51:29|70353.86
17:51:29|70363.28
17:51:30|70367.65
17:51:32|70345.52
17:51:33|70343.53
17:51:34|70334.85
17:51:35|70336.64
17:51:36|70344.
17:51:36|70334.32
17:51:38|70330.16
17:51:38|70340.6
17:51:39|70351.02
17:51:40|70355.17
17:51:42|70354.57
17:51:42|70356.05
17:51:44|70335.53
17:51:45|70333.02
17:51:46|70340.01
17:51:47|70342.88
17:51:48|70345.69
17:51:49|70353.59
17:51:50|70350.69
17:51:51|70353.98
17:51:52|70367.88
17:51:54|70378.63
17:51:54|70374.42
17:51:55|70377.52
17:51:56|70391.5
17:51:58|70397.86
17:51:58|70390.22
17:52:00|70390.47
17:52:00|70391.93
17:52:01|70393.05
17:52:02|70390.4
17:52:04|70391.62
17:52:04|70395.08
17:52:05|70398.65
17:52:06|70388.01
17:52:07|70390.96
17:52:08|70391.06
17:52:09|70388.18
17:52:10|70390.96
17:52:11|70376.94
17:52:12|70380.
17:52:13|70387.68
17:52:14|70396.01
17:52:15|70398.67
17:52:16|70401.69
17:52:17|70395.69
17:52:18|70397.88
17:52:19|70402.
17:52:21|70399.99
17:52:22|70399.
17:52:24|70410.73
17:52:24|70408.08
17:52:25|70406.47
17:52:26|70412.
17:52:28|70405.86
17:52:29|70407.26
17:52:30|70409.29
17:52:31|70414.78
17:52:32|70408.05
17:52:33|70407.57
17:52:34|70410.57
17:52:35|70415.86
17:52:36|70412.6
17:52:37|70408.46
17:52:38|70409.99
17:52:39|70412.13
17:52:40|70408.46
17:52:41|70394.29
17:52:42|70392.73
17:52:43|70374.
17:52:44|70376.
17:52:46|70385.81
17:52:46|70383.99
17:52:48|70383.62
17:52:49|70387.99
17:52:49|70384.
17:52:50|70386.1
17:52:51|70388.
17:52:52|70392.02
17:52:54|70389.98
17:52:55|70389.75
17:52:55|70391.59
17:52:57|70400.2
17:52:58|70402.12
17:52:58|70399.36
17:52:59|70395.08
17:53:01|70382.
17:53:02|70382.71
17:53:02|70386.41
17:53:03|70383.23
17:53:05|70382.07
17:53:06|70380.98
17:53:06|70374.
17:53:07|70379.51
17:53:08|70378.
17:53:11|70382.87
17:53:12|70379.07
17:53:13|70385.25
17:53:14|70397.98
17:53:15|70396.04
17:53:16|70397.51
17:53:17|70392.18
17:53:18|70390.36
17:53:19|70396.
17:53:20|70396.23
17:53:21|70399.4
17:53:22|70410.
17:53:23|70403.5
17:53:24|70411.61
17:53:25|70409.73
17:53:26|70409.4
17:53:27|70420.47
17:53:28|70421.87
17:53:29|70421.88
17:53:30|70419.33
17:53:32|70424.86
17:53:33|70427.6
17:53:34|70425.69
17:53:36|70428.57
17:53:36|70430.87
17:53:37|70432.44
17:53:39|70424.
17:53:40|70427.34
17:53:41|70427.1
17:53:42|70424.34
17:53:43|70429.86
17:53:43|70431.44
17:53:44|70449.35
17:53:46|70448.15
17:53:47|70451.36
17:53:48|70452.61
17:53:49|70452.01
17:53:50|70456.58
17:53:51|70452.
17:53:52|70444.12
17:53:53|70451.85
17:53:54|70449.85
17:53:55|70455.73
17:53:56|70449.16
17:53:57|70451.58
17:53:58|70457.13
17:53:59|70447.42
17:54:00|70451.07
17:54:01|70447.17
17:54:02|70450.99
17:54:03|70452.9
17:54:04|70442.85
17:54:05|70445.37
17:54:06|70445.8
17:54:07|70445.47
17:54:08|70439.36
17:54:09|70424.28
17:54:10|70443.88
17:54:11|70446.17
17:54:12|70447.26
17:54:13|70452.02
17:54:14|70453.75
17:54:15|70447.75
17:54:16|70446.19
17:54:17|70441.18
17:54:18|70468.25
17:54:19|70464.44
17:54:20|70470.01
17:54:21|70462.15
17:54:22|70455.
17:54:23|70462.88
17:54:24|70456.76
17:54:25|70456.5
17:54:26|70437.28
17:54:27|70422.41
17:54:29|70446.
17:54:30|70437.54
17:54:31|70426.01
17:54:32|70425.21
17:54:33|70435.38
17:54:34|70436.49
17:54:35|70437.5
17:54:37|70454.48
17:54:37|70457.58
17:54:39|70466.99
17:54:39|70462.81
17:54:40|70501.89
17:54:41|70550.3
17:54:42|70552.
17:54:44|70568.
17:54:45|70579.88
17:54:45|70584.92
17:54:46|70573.34
17:54:48|70590.
17:54:48|70593.19
17:54:50|70577.86
17:54:51|70584.17
17:54:52|70584.01
17:54:53|70581.59
17:54:54|70576.
17:54:55|70594.
17:54:56|70591.99
17:54:57|70582.
17:54:58|70580.45
17:54:59|70582.54
17:55:00|70588.61
17:55:01|70598.86
17:55:02|70622.82
17:55:03|70634.08
17:55:04|70650.01
17:55:05|70671.82
17:55:07|70670.14
17:55:08|70676.21
17:55:08|70687.68
17:55:09|70648.21
17:55:11|70641.06
17:55:12|70642.13
17:55:13|70623.27
17:55:14|70637.88
17:55:15|70641.6
17:55:15|70640.92
17:55:17|70636.19
17:55:17|70625.62
17:55:18|70627.55
17:55:19|70621.98
17:55:20|70611.88
17:55:22|70610.02
17:55:22|70603.32
17:55:23|70609.67
17:55:25|70607.99
17:55:26|70599.75
17:55:27|70611.87
17:55:28|70605.88
17:55:28|70599.81
17:55:29|70605.
17:55:31|70602.
17:55:32|70608.86
17:55:33|70605.89
17:55:34|70594.16
17:55:35|70575.25
17:55:36|70572.01
17:55:37|70563.18
17:55:39|70571.82
17:55:39|70561.09
17:55:40|70537.95
17:55:41|70538.96
17:55:42|70543.7
17:55:44|70547.87
17:55:46|70539.17
17:55:47|70539.69
17:55:47|70541.2
17:55:48|70537.55
17:55:49|70540.5
17:55:51|70541.88
17:55:52|70547.88
17:55:53|70543.88
17:55:54|70531.02
17:55:55|70540.53
17:55:56|70539.74
17:55:57|70545.82
17:55:58|70552.13
17:55:59|70569.29
17:56:00|70563.59
17:56:01|70551.63
17:56:02|70536.
17:56:03|70543.76
17:56:04|70534.
17:56:05|70528.71
17:56:06|70518.6
17:56:07|70509.09
17:56:08|70503.27
17:56:09|70519.92
17:56:10|70512.01
17:56:11|70517.05
17:56:12|70504.
17:56:13|70492.77
17:56:14|70499.88
17:56:15|70512.24
17:56:16|70516.7
17:56:18|70508.52
17:56:18|70511.97
17:56:19|70498.09
17:56:20|70504.3
17:56:21|70501.87
17:56:22|70501.54
17:56:24|70512.32
17:56:24|70510.28
17:56:25|70510.67
17:56:27|70509.52
17:56:27|70505.87
17:56:28|70529.23
17:56:30|70539.06
17:56:31|70541.88
17:56:32|70555.26
17:56:34|70542.38
17:56:35|70535.4
17:56:36|70532.2
17:56:37|70526.03
17:56:38|70530.34
17:56:39|70520.
17:56:40|70512.12
17:56:40|70503.68
17:56:42|70495.99
17:56:43|70480.89
17:56:44|70484.89
17:56:45|70500.53
17:56:46|70498.99
17:56:47|70494.13
17:56:48|70498.87
17:56:49|70488.01
17:56:50|70493.6
17:56:52|70493.97
17:56:52|70489.88
17:56:53|70502.92
17:56:54|70511.48
17:56:56|70520.
17:56:56|70499.22
17:56:57|70504.53
17:56:58|70509.02
17:56:59|70505.99
17:57:00|70486.3
17:57:01|70496.28
17:57:03|70494.24
17:57:03|70486.47
17:57:04|70493.84
17:57:05|70500.8
17:57:07|70497.83
17:57:08|70499.73
17:57:09|70481.11
17:57:10|70493.07
17:57:11|70488.21
17:57:11|70482.56
17:57:13|70482.01
17:57:14|70477.63
17:57:15|70477.49
17:57:16|70468.67
17:57:16|70469.98
17:57:17|70467.92
17:57:18|70473.87
17:57:19|70464.33
17:57:21|70466.26
17:57:22|70468.12
17:57:22|70469.79
17:57:24|70474.98
17:57:24|70479.99
17:57:26|70489.84
17:57:27|70492.
17:57:29|70500.56
17:57:30|70509.51
17:57:31|70507.15
17:57:32|70518.03
17:57:34|70525.54
17:57:35|70524.41
17:57:36|70526.51
17:57:37|70522.99
17:57:38|70525.07
17:57:39|70522.
17:57:40|70521.76
17:57:41|70526.62
17:57:42|70529.99
17:57:43|70524.63
17:57:44|70518.02
17:57:45|70520.13
17:57:46|70524.14
17:57:47|70524.36
17:57:48|70522.01
17:57:49|70520.06
17:57:50|70504.32
17:57:51|70505.75
17:57:52|70521.51
17:57:53|70516.01
17:57:54|70524.94
17:57:55|70519.18
17:57:57|70525.88
17:57:58|70522.25
17:57:59|70532.2
17:58:00|70523.21
17:58:01|70509.91
17:58:02|70501.83
17:58:03|70501.07
17:58:04|70485.06
17:58:05|70490.
17:58:06|70486.58
17:58:07|70499.99
17:58:08|70495.1
17:58:09|70500.56
17:58:10|70511.11
17:58:11|70518.
17:58:12|70523.64
17:58:13|70515.4
17:58:14|70514.32
17:58:15|70512.
17:58:17|70520.85
17:58:17|70510.62
17:58:18|70505.75
17:58:19|70503.74
17:58:20|70498.55
17:58:22|70489.99
17:58:22|70492.
17:58:23|70483.13
17:58:25|70486.95
17:58:26|70486.14
17:58:26|70487.74
17:58:27|70472.48
17:58:28|70470.02
17:58:29|70470.84
17:58:30|70475.87
17:58:31|70482.18
17:58:33|70482.34
17:58:34|70485.4
17:58:35|70483.92
17:58:36|70482.71
17:58:37|70489.69
17:58:38|70497.17
17:58:39|70481.9
17:58:40|70501.19
17:58:41|70500.01
17:58:42|70511.73
17:58:44|70508.12
17:58:44|70502.28
17:58:45|70508.5
17:58:46|70500.
17:58:48|70501.42
17:58:48|70503.99
17:58:49|70497.51
17:58:50|70500.56
17:58:51|70494.13
17:58:52|70501.85
17:58:53|70498.58
17:58:55|70501.59
17:58:56|70505.91
17:58:57|70513.63
17:58:58|70507.81
17:58:59|70513.49
17:59:00|70516.74
17:59:01|70513.09
17:59:02|70513.91
17:59:03|70524.
17:59:04|70530.
17:59:05|70523.08
17:59:06|70524.27
17:59:07|70527.99
17:59:08|70527.85
17:59:09|70529.91
17:59:10|70529.88
17:59:11|70533.45
17:59:12|70530.
17:59:13|70531.24
17:59:14|70532.64
17:59:15|70536.33
17:59:16|70534.59
17:59:17|70538.
17:59:18|70542.48
17:59:19|70531.8
17:59:20|70533.45
17:59:21|70537.48
17:59:22|70539.62
17:59:23|70539.18
17:59:24|70539.12
17:59:25|70560.
17:59:26|70542.19
17:59:27|70550.4
17:59:28|70546.01
17:59:29|70546.47
17:59:30|70546.38
17:59:31|70540.36
17:59:32|70545.63
17:59:33|70551.86
17:59:34|70552.
17:59:35|70564.
17:59:37|70570.38
17:59:37|70577.56
17:59:39|70587.19
17:59:40|70560.
17:59:41|70563.79
17:59:42|70568.84
17:59:43|70560.26
17:59:45|70567.54
17:59:46|70563.64
17:59:46|70564.75
17:59:47|70570.13
17:59:48|70572.66
17:59:49|70570.15
17:59:50|70570.61
17:59:51|70564.41
17:59:53|70567.77
17:59:53|70573.39
17:59:55|70579.43
17:59:55|70576.24
17:59:57|70586.26
17:59:57|70585.89
17:59:58|70589.03
17:59:59|70590.
18:00:01|70590.49
18:00:01|70584.
18:00:03|70588.55
18:00:03|70583.25
18:00:05|70578.
18:00:06|70590.79
18:00:07|70594.65
18:00:08|70594.55
18:00:09|70596.74
18:00:10|70603.9
18:00:11|70598.49
18:00:12|70610.
18:00:13|70607.67
18:00:14|70598.44
18:00:16|70611.71
18:00:17|70607.28
18:00:18|70614.83
18:00:19|70622.71
18:00:19|70612.71
18:00:21|70623.83
18:00:22|70631.62
18:00:23|70632.98
18:00:24|70634.89
18:00:25|70630.53
18:00:26|70622.27
18:00:27|70628.13
18:00:28|70622.87
18:00:29|70616.95
18:00:30|70634.99
18:00:31|70637.93
18:00:32|70635.88
18:00:33|70624.01
18:00:34|70620.74
18:00:35|70607.02
18:00:37|70616.
18:00:38|70618.07
18:00:39|70629.01
18:00:40|70630.15
18:00:40|70633.26
18:00:41|70626.15
18:00:42|70606.91
18:00:43|70601.34
18:00:45|70604.04
18:00:45|70588.81
18:00:46|70589.99
18:00:48|70589.99
18:00:49|70586.37
18:00:49|70593.94
18:00:50|70608.
18:00:51|70594.78
18:00:52|70600.81
18:00:54|70610.1
18:00:54|70608.99
18:00:55|70606.56
18:00:57|70606.82
18:00:57|70607.87
18:00:58|70607.02
18:01:00|70623.42
18:01:00|70633.11
18:01:01|70625.05
18:01:02|70630.01
18:01:04|70631.81
18:01:05|70618.07
18:01:06|70630.
18:01:07|70618.78
18:01:08|70616.14
18:01:09|70613.59
18:01:10|70634.
18:01:10|70626.5
18:01:11|70638.23
18:01:12|70642.36
18:01:13|70650.25
18:01:15|70641.11
18:01:16|70633.64
18:01:17|70640.42
18:01:18|70634.74
18:01:19|70639.29
18:01:20|70644.52
18:01:21|70649.87
18:01:22|70651.66
18:01:23|70652.97
18:01:24|70642.05
18:01:25|70646.05
18:01:27|70627.11
18:01:27|70637.67
18:01:28|70642.45
18:01:29|70640.16
18:01:30|70562.61
18:01:31|70561.92
18:01:32|70568.8
18:01:33|70557.38
18:01:35|70532.82
18:01:35|70551.35
18:01:37|70547.28
18:01:38|70541.76
18:01:39|70526.03
18:01:40|70528.1
18:01:42|70536.26
18:01:43|70546.
18:01:44|70563.63
18:01:45|70558.84
18:01:46|70566.4
18:01:47|70586.16
18:01:48|70595.73
18:01:49|70583.73
18:01:50|70575.99
18:01:51|70585.84
18:01:52|70591.37
18:01:53|70604.
18:01:54|70603.22
18:01:55|70603.36
18:01:56|70590.12
18:01:57|70589.08
18:01:58|70594.12
18:01:59|70584.08
18:02:01|70587.5
18:02:02|70564.64
18:02:03|70548.84
18:02:04|70562.28
18:02:05|70568.34
18:02:06|70560.81
18:02:07|70582.69
18:02:08|70580.57
18:02:09|70584.78
18:02:10|70592.
18:02:11|70593.23
18:02:12|70579.8
18:02:13|70582.07
18:02:14|70590.82
18:02:15|70609.98
18:02:16|70596.2
18:02:17|70597.88
18:02:18|70606.52
18:02:19|70616.36
18:02:20|70610.14
18:02:21|70600.01
18:02:22|70601.38
18:02:23|70609.88
18:02:24|70604.99
18:02:25|70591.45
18:02:26|70598.01
18:02:27|70601.84
18:02:28|70600.
18:02:29|70603.23
18:02:30|70586.52
18:02:31|70580.54
18:02:32|70588.67
18:02:33|70601.17
18:02:34|70608.
18:02:35|70590.
18:02:36|70584.02
18:02:37|70580.68
18:02:38|70588.
18:02:39|70599.99
18:02:40|70600.
18:02:41|70608.2
18:02:42|70620.
18:02:43|70616.
18:02:44|70621.59
18:02:46|70607.42
18:02:46|70607.06
18:02:48|70606.3
18:02:48|70586.87
18:02:50|70594.
18:02:51|70588.01
18:02:52|70593.2
18:02:53|70593.19
18:02:54|70594.
18:02:54|70592.04
18:02:56|70587.65
18:02:56|70592.93
18:02:57|70658.
18:02:59|70659.93
18:03:00|70647.83
18:03:00|70642.14
18:03:03|70640.68
18:03:04|70650.69
18:03:06|70644.74
18:03:06|70649.62
18:03:07|70649.77
18:03:08|70646.
18:03:09|70651.99
18:03:10|70662.9
18:03:12|70648.74
18:03:12|70648.
18:03:13|70647.77
18:03:14|70635.87
18:03:15|70641.29
18:03:16|70636.13
18:03:17|70637.67
18:03:18|70639.74
18:03:19|70634.01
18:03:20|70619.79
18:03:21|70583.78
18:03:22|70582.01
18:03:24|70589.78
18:03:24|70593.88
18:03:25|70598.84
18:03:26|70612.88
18:03:27|70613.49
18:03:28|70619.55
18:03:29|70622.84
18:03:30|70624.02
18:03:31|70617.99
18:03:33|70605.66
18:03:33|70610.02
18:03:34|70616.47
18:03:35|70606.03
18:03:37|70614.16
18:03:38|70611.67
18:03:40|70620.37
18:03:41|70620.93
18:03:42|70606.67
18:03:43|70589.1
18:03:44|70580.18
18:03:45|70576.
18:03:47|70577.56
18:03:48|70603.66
18:03:48|70596.45
18:03:49|70598.13
18:03:51|70591.21
18:03:51|70579.86
18:03:53|70583.67
18:03:53|70574.98
18:03:54|70572.17
18:03:55|70567.
18:03:56|70574.6
18:03:58|70573.97
18:03:59|70574.25
18:04:00|70571.71
18:04:01|70561.57
18:04:02|70563.31
18:04:03|70569.91
18:04:03|70569.9
18:04:04|70565.99
18:04:06|70567.88
18:04:07|70572.45
18:04:08|70567.58
18:04:09|70577.
18:04:10|70575.39
18:04:11|70573.32
18:04:12|70582.68
18:04:13|70560.
18:04:15|70566.
18:04:15|70564.27
18:04:16|70560.
18:04:17|70559.98
18:04:18|70560.01
18:04:19|70546.
18:04:20|70547.41
18:04:21|70542.94
18:04:22|70561.87
18:04:23|70573.99
18:04:24|70569.99
18:04:26|70565.76
18:04:27|70574.01
18:04:28|70575.07
18:04:28|70575.87
18:04:30|70583.12
18:04:31|70579.68
18:04:32|70589.41
18:04:32|70601.45
18:04:34|70604.01
18:04:34|70608.1
18:04:36|70612.01
18:04:37|70612.88
18:04:38|70619.85
18:04:39|70624.
18:04:41|70618.
18:04:42|70620.05
18:04:42|70632.
18:04:44|70632.36
18:04:44|70631.54
18:04:46|70616.82
18:04:47|70615.6
18:04:48|70610.26
18:04:49|70624.28
18:04:50|70614.2
18:04:51|70607.74
18:04:52|70619.61
18:04:53|70619.44
18:04:54|70629.01
18:04:55|70629.93
18:04:56|70619.24
18:04:57|70596.21
18:04:58|70604.28
18:04:59|70604.27
18:05:00|70603.46
18:05:01|70599.92
18:05:02|70602.13
18:05:04|70593.88
18:05:04|70599.59
18:05:06|70604.25
18:05:06|70615.09
18:05:07|70628.
18:05:08|70602.
18:05:09|70607.35
18:05:10|70582.53
18:05:12|70589.69
18:05:13|70587.81
18:05:13|70594.01
18:05:15|70591.73
18:05:16|70589.69
18:05:16|70585.63
18:05:18|70574.08
18:05:19|70572.32
18:05:20|70579.83
18:05:21|70574.94
18:05:22|70572.13
18:05:23|70579.69
18:05:24|70579.15
18:05:25|70568.5
18:05:26|70559.74
18:05:27|70564.39
18:05:28|70556.8
18:05:29|70558.16
18:05:30|70567.07
18:05:31|70563.79
18:05:32|70554.01
18:05:33|70557.2
18:05:34|70564.71
18:05:35|70559.63
18:05:36|70556.48
18:05:37|70578.
18:05:38|70583.1
18:05:39|70581.72
18:05:40|70596.75
18:05:42|70614.2
18:05:43|70619.19
18:05:44|70624.97
18:05:45|70626.17
18:05:47|70629.87
18:05:48|70621.13
18:05:49|70621.87
18:05:50|70621.99
18:05:51|70618.06
18:05:51|70596.
18:05:52|70606.04
18:05:53|70614.15
18:05:54|70609.85
18:05:55|70618.62
18:05:57|70620.63
18:05:58|70614.
18:05:58|70627.54
18:06:00|70629.39
18:06:01|70612.31
18:06:02|70603.87
18:06:03|70618.74
18:06:04|70629.68
18:06:04|70637.53
18:06:06|70643.09
18:06:07|70630.25
18:06:08|70640.33
18:06:09|70639.
18:06:10|70625.27
18:06:11|70632.03
18:06:12|70622.01
18:06:13|70618.14
18:06:14|70621.61
18:06:15|70606.04
18:06:16|70601.98
18:06:17|70611.54
18:06:18|70623.12
18:06:19|70636.3
18:06:20|70628.01
18:06:21|70631.56
18:06:23|70630.06
18:06:23|70634.01
18:06:24|70636.28
18:06:25|70650.
18:06:26|70647.14
18:06:27|70649.99
18:06:28|70642.86
18:06:29|70649.42
18:06:30|70647.15
18:06:31|70648.03
18:06:32|70659.16
18:06:34|70647.02
18:06:34|70648.13
18:06:35|70646.63
18:06:36|70652.35
18:06:37|70655.88
18:06:38|70652.01
18:06:40|70654.
18:06:41|70659.51
18:06:42|70652.01
18:06:43|70657.63
18:06:44|70659.15
18:06:45|70657.73
18:06:46|70652.61
18:06:47|70664.48
18:06:48|70663.23
18:06:49|70669.29
18:06:50|70665.13
18:06:51|70655.68
18:06:52|70657.48
18:06:53|70654.49
18:06:54|70665.88
18:06:55|70667.87
18:06:56|70660.3
18:06:57|70666.57
18:06:58|70667.74
18:06:59|70676.46
18:07:00|70679.27
18:07:01|70676.
18:07:02|70667.83
18:07:03|70650.54
18:07:04|70656.12
18:07:05|70660.18
18:07:06|70661.11
18:07:07|70658.16
18:07:08|70666.55
18:07:09|70667.24
18:07:10|70676.13
18:07:11|70669.88
18:07:12|70669.99
18:07:13|70678.58
18:07:14|70677.25
18:07:15|70678.18
18:07:16|70681.76
18:07:17|70682.95
18:07:18|70682.
18:07:19|70687.52
18:07:20|70688.82
18:07:21|70681.98
18:07:22|70674.49
18:07:24|70673.85
18:07:24|70674.6
18:07:25|70678.27
18:07:26|70680.01
18:07:27|70679.25
18:07:28|70681.51
18:07:30|70676.16
18:07:30|70655.98
18:07:31|70666.16
18:07:32|70678.13
18:07:33|70680.41
18:07:34|70682.14
18:07:35|70678.03
18:07:36|70684.54
18:07:37|70677.24
18:07:38|70675.01
18:07:39|70684.52
18:07:41|70688.38
18:07:42|70683.19
18:07:43|70685.93
18:07:44|70681.1
18:07:45|70680.11
18:07:46|70682.06
18:07:47|70684.25
18:07:48|70689.25
18:07:49|70681.88
18:07:50|70683.88
18:07:51|70688.2
18:07:53|70697.36
18:07:53|70693.98
18:07:54|70697.05
18:07:56|70693.61
18:07:56|70698.12
18:07:57|70698.49
18:07:58|70702.78
18:08:00|70700.05
18:08:01|70703.15
18:08:02|70693.51
18:08:03|70709.97
18:08:03|70698.18
18:08:05|70700.81
18:08:06|70705.68
18:08:07|70706.78
18:08:08|70700.
18:08:08|70695.39
18:08:09|70676.95
18:08:11|70686.07
18:08:12|70670.39
18:08:13|70665.09
18:08:14|70655.31
18:08:15|70659.71
18:08:16|70660.13
18:08:17|70655.06
18:08:18|70666.7
18:08:19|70654.01
18:08:20|70655.73
18:08:21|70660.43
18:08:23|70666.33
18:08:24|70668.63
18:08:24|70670.72
18:08:25|70650.37
18:08:26|70655.58
18:08:27|70645.99
18:08:29|70627.69
18:08:29|70612.46
18:08:30|70608.62
18:08:31|70620.22
18:08:32|70618.71
18:08:33|70621.48
18:08:34|70619.17
18:08:35|70623.14
18:08:36|70615.54
18:08:37|70620.51
18:08:38|70629.29
18:08:39|70635.38
18:08:40|70627.44
18:08:41|70617.86
18:08:42|70628.16
18:08:43|70623.64
18:08:45|70614.14
18:08:46|70599.9
18:08:47|70604.41
18:08:48|70599.18
18:08:49|70598.16
18:08:50|70595.7
18:08:51|70577.38
18:08:52|70591.45
18:08:54|70593.06
18:08:55|70590.19
18:08:56|70596.01
18:08:57|70590.85
18:08:58|70586.85
18:08:59|70586.22
18:09:00|70586.
18:09:01|70588.02
18:09:02|70577.07
18:09:03|70586.85
18:09:04|70591.22
18:09:05|70590.08
18:09:06|70597.39
18:09:07|70605.38
18:09:08|70586.64
18:09:09|70587.8
18:09:10|70571.56
18:09:11|70567.87
18:09:12|70569.86
18:09:13|70563.89
18:09:14|70561.63
18:09:15|70561.99
18:09:16|70570.36
18:09:17|70571.88
18:09:18|70561.56
18:09:19|70554.94
18:09:20|70558.67
18:09:21|70553.91
18:09:22|70543.2
18:09:23|70561.99
18:09:24|70552.48
18:09:25|70550.
18:09:26|70549.73
18:09:27|70549.73
18:09:28|70543.89
18:09:30|70547.32
18:09:30|70543.99
18:09:31|70560.64
18:09:32|70558.3
18:09:34|70563.99
18:09:34|70560.28
18:09:36|70583.91
18:09:37|70590.28
18:09:37|70570.2
18:09:38|70567.47
18:09:42|70568.85
18:09:44|70575.98
18:09:45|70584.
18:09:46|70576.16
18:09:48|70581.75
18:09:48|70582.13
18:09:49|70584.12
18:09:50|70591.88
18:09:51|70590.41
18:09:52|70605.89
18:09:53|70604.
18:09:55|70609.07
18:09:55|70613.19
18:09:57|70618.09
18:09:58|70623.96
18:09:58|70627.87
18:09:59|70617.23
18:10:00|70609.81
18:10:01|70604.
18:10:02|70596.06
18:10:03|70591.6
18:10:04|70584.39
18:10:05|70574.34
18:10:06|70566.58
18:10:08|70577.02
18:10:08|70580.78
18:10:09|70584.38
18:10:10|70591.06
18:10:12|70581.68
18:10:13|70592.
18:10:14|70588.14
18:10:14|70594.17
18:10:15|70593.19
18:10:16|70606.87
18:10:17|70603.98
18:10:18|70591.
18:10:19|70585.03
18:10:20|70574.
18:10:21|70571.63
18:10:22|70564.67
18:10:24|70570.18
18:10:24|70569.85
18:10:25|70575.85
18:10:26|70575.57
18:10:27|70580.52
18:10:29|70584.36
18:10:30|70589.69
18:10:31|70588.5
18:10:31|70589.21
18:10:32|70593.71
18:10:34|70602.
18:10:34|70606.06
18:10:35|70607.96
18:10:36|70609.29
18:10:37|70609.29
18:10:39|70610.
18:10:40|70609.71
18:10:41|70594.31
18:10:41|70582.93
18:10:42|70587.01
18:10:43|70584.74
18:10:45|70597.22
18:10:46|70586.02
18:10:46|70583.95
18:10:48|70582.63
18:10:48|70590.16
18:10:50|70588.
18:10:50|70593.66
18:10:52|70580.02
18:10:53|70573.82
18:10:53|70572.
18:10:54|70574.92
18:10:56|70575.1
18:10:57|70571.82
18:10:58|70571.49
18:10:59|70567.29
18:10:59|70529.03
18:11:00|70544.
18:11:02|70542.43
18:11:03|70543.99
18:11:04|70548.53
18:11:05|70551.86
18:11:06|70558.
18:11:07|70563.02
18:11:08|70558.84
18:11:09|70567.53
18:11:10|70570.4
18:11:11|70575.
18:11:12|70572.98
18:11:13|70573.62
18:11:14|70572.51
18:11:15|70569.06
18:11:16|70574.05
18:11:17|70578.93
18:11:18|70581.31
18:11:19|70593.63
18:11:20|70593.94
18:11:22|70590.65
18:11:22|70591.32
18:11:24|70579.8
18:11:25|70581.37
18:11:26|70583.72
18:11:27|70584.01
18:11:28|70594.37
18:11:29|70583.22
18:11:30|70589.13
18:11:30|70591.94
18:11:31|70602.02
18:11:33|70604.63
18:11:33|70607.17
18:11:34|70592.01
18:11:35|70595.64
18:11:36|70588.93
18:11:38|70590.06
18:11:38|70593.71
18:11:40|70601.82
18:11:40|70601.42
18:11:42|70600.
18:11:43|70601.39
18:11:44|70601.88
18:11:44|70603.8
18:11:47|70600.25
18:11:47|70601.19
18:11:48|70598.28
18:11:49|70597.73
18:11:51|70601.87
18:11:51|70602.27
18:11:52|70606.79
18:11:54|70615.52
18:11:54|70618.38
18:11:55|70620.
18:11:56|70615.91
18:11:58|70613.27
18:11:59|70615.32
18:11:59|70605.12
18:12:00|70609.58
18:12:01|70591.13
18:12:02|70599.18
18:12:04|70598.5
18:12:05|70591.99
18:12:06|70590.02
18:12:07|70599.95
18:12:08|70596.82
18:12:09|70600.49
18:12:10|70600.32
18:12:11|70595.85
18:12:12|70594.89
18:12:13|70596.63
18:12:14|70601.2
18:12:15|70599.71
18:12:16|70596.61
18:12:17|70597.56
18:12:18|70608.68
18:12:19|70617.94
18:12:20|70612.28
18:12:21|70615.94
18:12:22|70621.23
18:12:23|70625.01
18:12:24|70623.64
18:12:25|70620.
18:12:27|70622.01
18:12:27|70616.
18:12:28|70609.98
18:12:30|70628.
18:12:30|70627.96
18:12:31|70628.13
18:12:32|70631.25
18:12:33|70613.78
18:12:35|70618.4
18:12:35|70622.01
18:12:36|70629.05
18:12:37|70628.
18:12:38|70634.88
18:12:39|70629.96
18:12:40|70631.78
18:12:41|70638.35
18:12:42|70637.37
18:12:43|70637.74
18:12:44|70643.09
18:12:46|70655.36
18:12:46|70649.99
18:12:47|70652.26
18:12:48|70653.97
18:12:49|70657.05
18:12:51|70650.25
18:12:52|70658.12
18:12:53|70648.7
18:12:54|70645.1
18:12:55|70646.03
18:12:56|70654.
18:12:57|70658.94
18:12:58|70654.38
18:12:59|70654.86
18:13:01|70657.72
18:13:02|70657.12
18:13:02|70659.85
18:13:04|70652.32
18:13:05|70646.17
18:13:05|70640.
18:13:07|70641.17
18:13:08|70643.94
18:13:09|70646.51
18:13:10|70646.87
18:13:11|70641.8
18:13:12|70655.84
18:13:13|70648.45
18:13:14|70650.33
18:13:15|70653.12
18:13:16|70650.81
18:13:17|70650.98
18:13:18|70656.52
18:13:19|70654.98
18:13:20|70652.14
18:13:21|70651.45
18:13:22|70643.81
18:13:23|70635.46
18:13:24|70641.41
18:13:25|70635.71
18:13:26|70633.14
18:13:27|70632.58
18:13:28|70632.56
18:13:29|70639.11
18:13:30|70635.7
18:13:31|70631.59
18:13:32|70627.63
18:13:33|70630.75
18:13:34|70630.71
18:13:35|70633.82
18:13:36|70636.02
18:13:37|70636.44
18:13:38|70636.48
18:13:39|70674.41
18:13:40|70658.01
18:13:41|70658.32
18:13:42|70666.26
18:13:43|70660.39
18:13:44|70662.24
18:13:45|70663.11
18:13:46|70660.25
18:13:47|70662.71
18:13:49|70662.59
18:13:49|70662.99
18:13:50|70663.82
18:13:51|70661.45
18:13:52|70669.85
18:13:53|70670.06
18:13:54|70666.09
18:13:55|70673.32
18:13:57|70668.94
18:13:58|70667.43
18:13:59|70669.67
18:14:00|70668.6
18:14:01|70665.15
18:14:02|70665.64
18:14:03|70664.84
18:14:04|70668.06
18:14:05|70664.72
18:14:06|70666.76
18:14:07|70666.95
18:14:08|70667.2
18:14:09|70666.85
18:14:10|70667.46
18:14:11|70670.22
18:14:12|70669.97
18:14:13|70638.85
18:14:15|70628.34
18:14:15|70632.
18:14:16|70631.88
18:14:18|70631.26
18:14:18|70638.71
18:14:19|70634.65
18:14:20|70631.41
18:14:21|70628.49
18:14:22|70612.
18:14:23|70610.94
18:14:25|70610.74
18:14:25|70606.63
18:14:27|70598.28
18:14:28|70586.27
18:14:28|70585.55
18:14:29|70587.46
18:14:30|70587.54
18:14:31|70592.46
18:14:32|70580.
18:14:33|70580.85
18:14:34|70581.14
18:14:36|70587.24
18:14:36|70593.32
18:14:37|70597.46
18:14:39|70602.32
18:14:40|70604.97
18:14:40|70593.2
18:14:41|70595.03
18:14:43|70598.22
18:14:43|70585.99
18:14:44|70576.33
18:14:46|70578.
18:14:46|70575.
18:14:47|70576.82
18:14:48|70580.01
18:14:50|70584.78
18:14:52|70595.03
18:14:53|70582.63
18:14:54|70578.59
18:14:54|70579.59
18:14:55|70577.85
18:14:57|70576.11
18:14:57|70580.64
18:14:59|70576.77
18:15:00|70575.2
18:15:01|70573.68
18:15:02|70585.64
18:15:03|70571.68
18:15:04|70562.13
18:15:06|70564.29
18:15:07|70565.66
18:15:08|70563.61
18:15:09|70566.48
18:15:10|70563.51
18:15:11|70570.4
18:15:12|70572.98
18:15:13|70577.61
18:15:14|70570.02
18:15:15|70567.75
18:15:16|70569.71
18:15:17|70574.
18:15:18|70580.19
18:15:19|70581.55
18:15:20|70586.99
18:15:21|70513.97
18:15:22|70505.15
18:15:23|70508.
18:15:24|70517.72
18:15:25|70514.38
18:15:26|70513.09
18:15:27|70517.32
18:15:28|70517.99
18:15:29|70528.01
18:15:30|70526.16
18:15:31|70537.07
18:15:32|70534.22
18:15:33|70547.21
18:15:34|70532.22
18:15:35|70539.19
18:15:36|70549.75
18:15:37|70541.79
18:15:38|70541.39
18:15:39|70547.93
18:15:40|70543.89
18:15:41|70551.83
18:15:42|70534.87
18:15:43|70538.
18:15:44|70541.99
18:15:45|70557.82
18:15:46|70561.62
18:15:47|70552.67
18:15:48|70557.76
18:15:49|70561.08
18:15:50|70561.02
18:15:52|70566.52
18:15:53|70560.83
18:15:54|70566.
18:15:55|70568.73
18:15:57|70579.87
18:15:58|70585.88
18:15:59|70595.75
18:15:59|70592.12
18:16:01|70593.23
18:16:02|70562.01
18:16:03|70562.15
18:16:04|70568.
18:16:06|70566.4
18:16:06|70560.56
18:16:07|70567.
18:16:09|70566.12
18:16:10|70555.99
18:16:11|70553.05
18:16:12|70547.4
18:16:13|70547.54
18:16:13|70557.77
18:16:15|70560.03
18:16:16|70574.08
18:16:16|70583.1
18:16:17|70588.01
18:16:19|70575.49
18:16:20|70572.02
18:16:21|70570.26
18:16:22|70562.26
18:16:23|70554.39
18:16:24|70558.
18:16:24|70562.37
18:16:26|70566.97
18:16:27|70571.99
18:16:28|70572.95
18:16:28|70576.01
18:16:30|70565.27
18:16:31|70568.5
18:16:32|70563.09
18:16:33|70558.
18:16:34|70552.17
18:16:34|70557.22
18:16:36|70574.69
18:16:36|70576.
18:16:38|70572.87
18:16:39|70576.14
18:16:40|70579.98
18:16:41|70578.01
18:16:42|70577.93
18:16:43|70575.32
18:16:44|70581.66
18:16:45|70602.
18:16:46|70607.02
18:16:47|70612.47
18:16:48|70608.22
18:16:49|70612.53
18:16:50|70616.23
18:16:51|70615.15
18:16:52|70616.98
18:16:53|70625.19
18:16:55|70628.48
18:16:55|70631.85
18:16:57|70631.72
18:16:58|70630.
18:16:59|70622.83
18:17:00|70619.39
18:17:01|70614.5
18:17:02|70620.69
18:17:03|70632.
18:17:04|70606.
18:17:05|70593.78
18:17:06|70604.28
18:17:07|70604.68
18:17:08|70602.26
18:17:09|70606.14
18:17:10|70619.98
18:17:11|70623.96
18:17:12|70624.34
18:17:13|70628.84
18:17:15|70628.98
18:17:15|70633.44
18:17:16|70641.12
18:17:17|70627.92
18:17:18|70623.06
18:17:19|70610.09
18:17:20|70602.75
18:17:22|70592.68
18:17:22|70590.27
18:17:23|70607.09
18:17:25|70601.06
18:17:25|70606.25
18:17:26|70608.92
18:17:27|70614.44
18:17:28|70602.
18:17:29|70610.4
18:17:31|70611.64
18:17:32|70612.79
18:17:33|70613.73
18:17:33|70611.45
18:17:35|70623.94
18:17:36|70621.58
18:17:37|70620.
18:17:38|70630.65
18:17:39|70631.32
18:17:40|70633.99
18:17:41|70627.01
18:17:42|70629.99
18:17:43|70636.97
18:17:44|70639.69
18:17:45|70646.53
18:17:46|70633.7
18:17:47|70621.19
18:17:48|70631.97
18:17:49|70625.01
18:17:50|70635.98
18:17:51|70633.17
18:17:53|70634.14
18:17:55|70617.94
18:17:55|70629.27
18:17:57|70631.45
18:17:57|70626.
18:17:58|70631.41
18:17:59|70635.54
18:18:00|70631.31
18:18:01|70626.01
18:18:03|70630.12
18:18:03|70636.25
18:18:04|70627.5
18:18:05|70631.47
18:18:06|70637.38
18:18:07|70630.66
18:18:09|70635.14
18:18:09|70651.26
18:18:10|70642.65
18:18:11|70644.4
18:18:12|70651.91
18:18:14|70652.02
18:18:15|70657.6
18:18:16|70651.3
18:18:17|70656.41
18:18:18|70657.72
18:18:19|70655.65
18:18:20|70656.
18:18:21|70653.5
18:18:22|70653.26
18:18:23|70652.38
18:18:24|70656.22
18:18:25|70655.84
18:18:26|70654.61
18:18:27|70663.
18:18:28|70674.
18:18:29|70683.64
18:18:30|70683.71
18:18:31|70681.04
18:18:32|70673.59
18:18:33|70657.97
18:18:34|70628.02
18:18:35|70615.93
18:18:36|70601.81
18:18:37|70602.02
18:18:38|70595.82
18:18:39|70585.
18:18:40|70591.98
18:18:41|70584.6
18:18:42|70596.75
18:18:43|70577.82
18:18:44|70557.44
18:18:45|70541.9
18:18:46|70547.48
18:18:47|70534.82
18:18:48|70546.06
18:18:49|70565.
18:18:50|70564.67
18:18:51|70556.23
18:18:52|70550.16
18:18:54|70520.01
18:18:55|70534.04
18:18:56|70555.38
18:18:57|70556.63
18:18:58|70563.97
18:18:59|70566.47
18:19:00|70566.69
18:19:01|70580.
18:19:02|70572.
18:19:03|70582.91
18:19:04|70580.01
18:19:05|70573.2
18:19:06|70581.17
18:19:07|70584.39
18:19:09|70590.12
18:19:09|70594.02
18:19:10|70600.52
18:19:11|70602.12
18:19:13|70598.65
18:19:14|70610.18
18:19:15|70609.01
18:19:15|70607.11
18:19:17|70609.98
18:19:17|70600.98
18:19:18|70609.13
18:19:19|70604.41
18:19:23|70610.12
18:19:23|70621.99
18:19:24|70620.39
18:19:26|70629.23
18:19:26|70630.01
18:19:27|70630.39
18:19:29|70638.13
18:19:29|70660.06
18:19:30|70641.54
18:19:31|70644.66
18:19:32|70660.18
18:19:33|70663.49
18:19:34|70673.08
18:19:35|70674.42
18:19:37|70681.71
18:19:37|70680.12
18:19:38|70682.01
18:19:39|70666.67
18:19:40|70667.07
18:19:41|70660.
18:19:43|70670.45
18:19:43|70677.27
18:19:44|70680.
18:19:45|70683.16
18:19:47|70685.47
18:19:47|70700.41
18:19:48|70700.36
18:19:49|70684.
18:19:51|70683.84
18:19:51|70671.3
18:19:52|70665.76
18:19:54|70662.19
18:19:55|70662.34
18:19:56|70660.
18:19:57|70645.97
18:19:58|70647.1
18:19:59|70647.31
18:20:01|70646.87
18:20:01|70641.09
18:20:03|70639.61
18:20:03|70650.22
18:20:04|70652.
18:20:05|70654.55
18:20:06|70654.15
18:20:07|70667.82
18:20:09|70660.07
18:20:10|70659.53
18:20:11|70657.75
18:20:12|70649.99
18:20:13|70654.96
18:20:14|70638.3
18:20:15|70633.99
18:20:16|70630.38
18:20:17|70646.72
18:20:18|70652.
18:20:19|70656.
18:20:20|70659.99
18:20:21|70627.15
18:20:23|70610.88
18:20:23|70615.88
18:20:24|70623.78
18:20:26|70632.17
18:20:26|70624.91
18:20:27|70630.
18:20:29|70621.38
18:20:30|70626.3
18:20:31|70625.74
18:20:32|70621.2
18:20:33|70622.25
18:20:34|70624.
18:20:35|70621.46
18:20:36|70620.05
18:20:37|70611.81
18:20:38|70620.01
18:20:39|70625.93
18:20:41|70632.96
18:20:41|70643.06
18:20:43|70646.95
18:20:44|70658.32
18:20:45|70657.63
18:20:45|70668.65
18:20:47|70667.99
18:20:48|70665.68
18:20:49|70666.68
18:20:50|70670.32
18:20:50|70673.34
18:20:52|70658.14
18:20:53|70658.49
18:20:53|70665.51
18:20:56|70666.48
18:20:57|70662.43
18:20:57|70663.25
18:20:59|70662.27
18:21:00|70661.71
18:21:01|70663.89
18:21:02|70664.97
18:21:03|70658.33
18:21:04|70664.15
18:21:05|70665.33
18:21:06|70666.3
18:21:07|70670.12
18:21:08|70665.61
18:21:09|70667.61
18:21:10|70671.64
18:21:11|70670.4
18:21:12|70670.16
18:21:13|70664.01
18:21:14|70667.62
18:21:15|70704.45
18:21:16|70716.46
18:21:17|70724.01
18:21:18|70725.82
18:21:19|70727.06
18:21:20|70718.01
18:21:21|70708.92
18:21:22|70695.49
18:21:23|70698.17
18:21:24|70691.21
18:21:25|70692.02
18:21:26|70700.43
18:21:27|70706.77
18:21:28|70708.87
18:21:29|70716.26
18:21:30|70720.01
18:21:31|70707.92
18:21:32|70716.37
18:21:33|70720.01
18:21:34|70720.76
18:21:35|70728.95
18:21:36|70720.32
18:21:37|70714.31
18:21:39|70724.
18:21:39|70718.02
18:21:40|70719.3
18:21:42|70718.36
18:21:42|70719.47
18:21:43|70709.96
18:21:44|70725.36
18:21:45|70717.86
18:21:46|70714.73
18:21:47|70728.31
18:21:48|70727.35
18:21:49|70720.58
18:21:50|70725.8
18:21:51|70722.16
18:21:52|70734.73
18:21:53|70731.7
18:21:54|70729.13
18:21:56|70735.
18:21:58|70720.68
18:21:59|70693.09
18:21:59|70682.49
18:22:00|70683.29
18:22:02|70683.87
18:22:02|70684.7
18:22:03|70702.01
18:22:04|70702.88
18:22:05|70708.01
18:22:06|70708.36
18:22:07|70704.14
18:22:08|70712.63
18:22:09|70713.69
18:22:10|70711.88
18:22:11|70714.8
18:22:12|70715.23
18:22:13|70719.31
18:22:15|70722.13
18:22:16|70702.
18:22:17|70707.48
18:22:18|70715.52
18:22:19|70698.56
18:22:20|70711.23
18:22:21|70716.
18:22:22|70713.47
18:22:23|70714.01
18:22:24|70713.65
18:22:25|70719.69
18:22:26|70736.
18:22:27|70736.02
18:22:28|70718.02
18:22:29|70721.99
18:22:30|70720.75
18:22:31|70721.78
18:22:32|70715.05
18:22:33|70725.98
18:22:34|70730.13
18:22:35|70716.88
18:22:36|70720.9
18:22:37|70712.76
18:22:38|70717.47
18:22:39|70715.39
18:22:40|70718.57
18:22:41|70712.73
18:22:42|70712.95
18:22:43|70720.
18:22:44|70714.4
18:22:45|70713.18
18:22:46|70707.55
18:22:47|70690.
18:22:48|70706.54
18:22:49|70704.28
18:22:50|70716.59
18:22:51|70717.58
18:22:52|70714.22
18:22:53|70723.89
18:22:54|70712.01
18:22:55|70718.41
18:22:56|70720.08
18:22:57|70721.9
18:22:58|70723.01
18:22:59|70724.52
18:23:00|70722.73
18:23:01|70722.5
18:23:03|70729.21
18:23:04|70730.03
18:23:05|70731.98
18:23:07|70736.17
18:23:07|70737.13
18:23:09|70734.36
18:23:10|70734.74
18:23:11|70726.28
18:23:12|70733.88
18:23:13|70737.96
18:23:14|70739.38
18:23:16|70723.83
18:23:16|70730.18
18:23:18|70735.84
18:23:19|70734.12
18:23:20|70735.98
18:23:20|70719.05
18:23:22|70720.
18:23:23|70723.31
18:23:24|70718.37
18:23:24|70718.96
18:23:25|70700.
18:23:26|70700.
18:23:28|70699.99
18:23:28|70695.6
18:23:30|70692.15
18:23:31|70695.26
18:23:31|70705.41
18:23:33|70718.12
18:23:34|70722.17
18:23:34|70724.23
18:23:36|70723.35
18:23:37|70730.
18:23:38|70726.65
18:23:39|70726.65
18:23:40|70726.65
18:23:41|70727.17
18:23:42|70733.98
18:23:43|70733.98
18:23:44|70734.76
18:23:45|70740.29
18:23:46|70721.05
18:23:47|70721.99
18:23:48|70723.83
18:23:49|70720.1
18:23:50|70726.74
18:23:51|70731.86
18:23:52|70736.7
18:23:53|70719.82
18:23:54|70719.56
18:23:55|70713.33
18:23:56|70712.38
18:23:57|70719.56
18:23:59|70728.68
18:23:59|70728.68
18:24:01|70733.34
18:24:02|70729.65
18:24:03|70732.52
18:24:04|70738.41
18:24:05|70728.81
18:24:06|70731.99
18:24:08|70738.86
18:24:09|70736.84
18:24:10|70738.75
18:24:11|70741.13
18:24:11|70738.19
18:24:12|70733.48
18:24:13|70737.49
18:24:14|70745.87
18:24:16|70744.52
18:24:16|70743.87
18:24:18|70742.42
18:24:18|70743.34
18:24:20|70753.99
18:24:21|70759.39
18:24:21|70748.36
18:24:22|70752.08
18:24:24|70757.02
18:24:24|70756.39
18:24:26|70766.13
18:24:27|70762.44
18:24:28|70765.24
18:24:29|70766.13
18:24:30|70769.77
18:24:31|70765.65
18:24:32|70782.5
18:24:33|70788.67
18:24:34|70792.2
18:24:35|70795.78
18:24:36|70790.3
18:24:37|70802.82
18:24:38|70794.
18:24:39|70802.12
18:24:40|70804.01
18:24:41|70804.64
18:24:42|70808.13
18:24:43|70809.46
18:24:44|70801.13
18:24:45|70796.52
18:24:46|70800.58
18:24:47|70805.05
18:24:48|70797.53
18:24:49|70777.66
18:24:50|70767.5
18:24:51|70746.44
18:24:52|70740.
18:24:53|70745.87
18:24:54|70743.8
18:24:55|70750.
18:24:56|70753.88
18:24:57|70756.06
18:24:58|70756.81
18:24:59|70766.2
18:25:01|70763.84
18:25:02|70764.77
18:25:03|70752.02
18:25:05|70763.01
18:25:05|70764.96
18:25:07|70751.99
18:25:07|70751.93
18:25:08|70750.
18:25:09|70747.75
18:25:10|70739.27
18:25:12|70737.32
18:25:13|70739.99
18:25:13|70747.54
18:25:14|70750.65
18:25:16|70742.13
18:25:17|70742.26
18:25:18|70733.69
18:25:18|70730.86
18:25:20|70729.15
18:25:21|70724.84
18:25:22|70726.3
18:25:22|70727.44
18:25:23|70734.06
18:25:24|70732.91
18:25:25|70733.62
18:25:26|70734.8
18:25:27|70735.95
18:25:28|70739.74
18:25:29|70747.23
18:25:31|70756.23
18:25:32|70764.27
18:25:33|70770.02
18:25:34|70772.77
18:25:35|70786.36
18:25:36|70791.38
18:25:37|70789.06
18:25:37|70790.52
18:25:38|70791.99
18:25:40|70784.
18:25:41|70783.79
18:25:42|70779.83
18:25:43|70785.87
18:25:44|70785.54
18:25:45|70785.56
18:25:46|70791.63
18:25:46|70791.88
18:25:47|70790.44
18:25:48|70780.5
18:25:49|70780.24
18:25:51|70777.47
18:25:51|70778.46
18:25:53|70778.61
18:25:54|70782.76
18:25:55|70784.81
18:25:56|70778.01
18:25:56|70777.06
18:25:57|70760.
18:25:59|70778.69
18:26:00|70775.97
18:26:01|70774.29
18:26:02|70775.27
18:26:03|70781.59
18:26:04|70783.79
18:26:05|70781.54
18:26:06|70780.32
18:26:07|70778.14
18:26:09|70776.05
18:26:09|70779.36
18:26:10|70777.2
18:26:11|70773.01
18:26:13|70781.09
18:26:14|70775.55
18:26:15|70777.74
18:26:16|70778.49
18:26:17|70776.01
18:26:18|70777.83
18:26:19|70766.27
18:26:20|70761.71
18:26:21|70762.83
18:26:22|70763.88
18:26:23|70755.19
18:26:24|70761.08
18:26:25|70742.35
18:26:26|70734.74
18:26:27|70737.82
18:26:28|70745.14
18:26:29|70741.64
18:26:30|70746.81
18:26:31|70732.
18:26:32|70730.32
18:26:33|70733.42
18:26:34|70744.01
18:26:35|70751.55
18:26:36|70770.
18:26:37|70773.85
18:26:39|70776.38
18:26:39|70776.39
18:26:40|70779.84
18:26:41|70781.72
18:26:42|70784.01
18:26:43|70785.99
18:26:44|70786.78
18:26:45|70796.76
18:26:46|70797.22
18:26:47|70799.75
18:26:48|70800.76
18:26:49|70801.04
18:26:50|70811.48
18:26:52|70809.66
18:26:53|70800.01
18:26:53|70806.28
18:26:54|70807.61
18:26:55|70807.23
18:26:56|70789.99
18:26:57|70769.65
18:26:59|70789.64
18:26:59|70797.64
18:27:00|70797.87
18:27:02|70804.19
18:27:03|70797.01
18:27:04|70800.01
18:27:05|70801.31
18:27:06|70803.04
18:27:07|70800.65
18:27:08|70806.45
18:27:09|70808.53
18:27:10|70811.01
18:27:11|70808.67
18:27:12|70816.92
18:27:13|70808.44
18:27:14|70806.25
18:27:16|70814.29
18:27:16|70810.66
18:27:18|70815.34
18:27:19|70807.79
18:27:19|70811.48
18:27:20|70822.
18:27:21|70817.72
18:27:23|70820.23
18:27:23|70823.54
18:27:25|70826.34
18:27:25|70825.67
18:27:26|70826.92
18:27:27|70827.49
18:27:28|70822.36
18:27:29|70815.76
18:27:30|70822.
18:27:31|70807.99
18:27:33|70802.12
18:27:33|70784.49
18:27:34|70796.88
18:27:36|70774.98
18:27:36|70775.76
18:27:38|70774.96
18:27:38|70773.06
18:27:39|70770.62
18:27:41|70771.31
18:27:42|70766.73
18:27:43|70765.11
18:27:43|70758.46
18:27:44|70760.17
18:27:45|70740.51
18:27:46|70755.65
18:27:47|70760.19
18:27:48|70762.18
18:27:50|70760.12
18:27:50|70762.
18:27:51|70758.16
18:27:52|70754.32
18:27:54|70760.03
18:27:54|70759.85
18:27:55|70757.19
18:27:56|70751.92
18:27:57|70742.26
18:27:58|70749.76
18:28:00|70748.76
18:28:00|70761.89
18:28:02|70755.99
18:28:03|70765.86
18:28:04|70762.38
18:28:05|70785.37
18:28:06|70779.11
18:28:07|70783.32
18:28:08|70756.
18:28:09|70766.63
18:28:11|70752.63
18:28:11|70752.11
18:28:12|70750.07
18:28:14|70754.76
18:28:14|70765.77
18:28:15|70767.39
18:28:17|70762.67
18:28:18|70757.8
18:28:18|70755.11
18:28:19|70749.2
18:28:20|70743.81
18:28:21|70742.69
18:28:22|70743.62
18:28:24|70745.49
18:28:24|70750.01
18:28:26|70755.88
18:28:26|70749.46
18:28:27|70757.83
18:28:28|70767.64
18:28:30|70764.01
18:28:31|70769.18
18:28:31|70771.88
18:28:33|70761.87
18:28:33|70761.51
18:28:34|70758.16
18:28:35|70757.88
18:28:36|70771.59
18:28:38|70771.58
18:28:38|70768.59
18:28:40|70771.53
18:28:40|70772.43
18:28:42|70777.49
18:28:43|70772.73
18:28:44|70772.06
18:28:45|70764.35
18:28:46|70753.09
18:28:47|70755.8
18:28:48|70758.
18:28:49|70762.17
18:28:50|70764.9
18:28:51|70764.9
18:28:52|70764.9
18:28:53|70775.1
18:28:54|70770.6
18:28:55|70768.17
18:28:56|70771.23
18:28:57|70771.76
18:28:58|70775.2
18:28:59|70767.99
18:29:00|70762.28
18:29:01|70762.27
18:29:02|70754.95
18:29:03|70757.7
18:29:04|70753.05
18:29:05|70738.4
18:29:06|70735.74
18:29:07|70733.7
18:29:08|70731.85
18:29:09|70732.98
18:29:11|70734.49
18:29:12|70732.77
18:29:13|70730.77
18:29:15|70712.66
18:29:16|70719.48
18:29:17|70718.7
18:29:17|70716.45
18:29:19|70718.86
18:29:19|70713.62
18:29:20|70721.91
18:29:22|70724.92
18:29:22|70724.88
18:29:24|70721.51
18:29:25|70725.04
18:29:25|70716.23
18:29:27|70718.14
18:29:28|70719.74
18:29:29|70717.88
18:29:30|70715.19
18:29:31|70718.43
18:29:32|70718.38
18:29:33|70714.56
18:29:34|70714.14
18:29:35|70714.59
18:29:36|70713.13
18:29:37|70708.65
18:29:37|70706.89
18:29:39|70706.76
18:29:40|70707.99
18:29:41|70696.87
18:29:42|70681.97
18:29:43|70686.23
18:29:44|70687.99
18:29:45|70689.95
18:29:46|70692.
18:29:47|70691.93
18:29:48|70693.28
18:29:49|70691.33
18:29:50|70692.31
18:29:51|70684.98
18:29:52|70689.95
18:29:53|70678.62
18:29:54|70680.88
18:29:55|70679.99
18:29:56|70676.59
18:29:57|70679.6
18:29:58|70681.57
18:29:59|70672.51
18:30:00|70674.83
18:30:01|70673.78
18:30:02|70675.59
18:30:03|70666.78
18:30:05|70645.02
18:30:06|70637.17
18:30:07|70633.88
18:30:08|70618.54
18:30:09|70621.79
18:30:10|70611.87
18:30:11|70618.
18:30:12|70617.47
18:30:13|70605.83
18:30:15|70610.
18:30:15|70604.74
18:30:16|70607.88
18:30:18|70600.
18:30:18|70604.
18:30:20|70603.73
18:30:21|70601.72
18:30:22|70615.32
18:30:23|70611.92
18:30:24|70612.
18:30:25|70626.58
18:30:26|70618.
18:30:27|70620.42
18:30:28|70616.01
18:30:29|70615.04
18:30:30|70612.16
18:30:31|70612.16
18:30:32|70618.12
18:30:34|70618.65
18:30:34|70625.06
18:30:35|70632.52
18:30:36|70626.7
18:30:37|70628.75
18:30:39|70629.
18:30:39|70639.02
18:30:40|70608.36
18:30:41|70600.48
18:30:42|70594.84
18:30:43|70588.07
18:30:44|70576.88
18:30:45|70581.59
18:30:46|70570.73
18:30:47|70560.01
18:30:48|70565.13
18:30:50|70574.53
18:30:50|70583.64
18:30:51|70583.14
18:30:52|70574.23
18:30:53|70586.11
18:30:54|70592.2
18:30:55|70597.75
18:30:56|70593.65
18:30:58|70610.38
18:30:58|70609.2
18:30:59|70604.13
18:31:01|70618.61
18:31:01|70617.18
18:31:02|70600.03
18:31:03|70605.5
18:31:05|70590.
18:31:06|70586.5
18:31:07|70560.
18:31:08|70562.36
18:31:09|70565.12
18:31:10|70569.96
18:31:11|70573.99
18:31:12|70569.99
18:31:13|70577.31
18:31:14|70577.14
18:31:15|70572.16
18:31:16|70580.95
18:31:17|70577.01
18:31:18|70568.14
18:31:19|70567.88
18:31:20|70561.75
18:31:21|70567.87
18:31:23|70571.39
18:31:24|70574.78
18:31:25|70563.01
18:31:25|70553.59
18:31:26|70555.62
18:31:28|70557.32
18:31:29|70497.82
18:31:30|70518.
18:31:31|70531.
18:31:33|70526.
18:31:33|70528.
18:31:34|70530.
18:31:35|70536.85
18:31:36|70548.
18:31:37|70539.58
18:31:38|70555.88
18:31:39|70555.75
18:31:40|70581.86
18:31:41|70573.88
18:31:42|70579.91
18:31:43|70577.77
18:31:44|70581.07
18:31:45|70576.3
18:31:46|70558.4
18:31:47|70549.88
18:31:48|70560.86
18:31:49|70550.04
18:31:50|70553.88
18:31:51|70567.08
18:31:52|70548.21
18:31:53|70560.03
18:31:54|70550.01
18:31:56|70547.99
18:31:57|70562.88
18:31:57|70564.82
18:31:59|70573.22
18:32:00|70567.05
18:32:00|70569.96
18:32:01|70570.81
18:32:02|70570.88
18:32:04|70583.12
18:32:05|70583.26
18:32:07|70571.21
18:32:07|70559.84
18:32:08|70570.54
18:32:10|70573.22
18:32:11|70564.04
18:32:12|70561.26
18:32:12|70558.85
18:32:14|70548.01
18:32:15|70540.13
18:32:15|70553.88
18:32:16|70549.04
18:32:18|70548.72
18:32:18|70530.41
18:32:19|70518.
18:32:20|70512.88
18:32:21|70504.25
18:32:23|70507.61
18:32:24|70510.9
18:32:24|70523.
18:32:25|70523.54
18:32:26|70523.42
18:32:27|70516.65
18:32:28|70519.28
18:32:30|70523.63
18:32:30|70511.12
18:32:32|70502.91
18:32:33|70505.28
18:32:34|70506.04
18:32:34|70492.57
18:32:35|70492.27
18:32:36|70510.98
18:32:37|70498.53
18:32:38|70504.01
18:32:40|70509.18
18:32:40|70516.51
18:32:41|70511.26
18:32:42|70502.92
18:32:44|70526.56
18:32:44|70508.22
18:32:45|70507.65
18:32:46|70500.34
18:32:47|70470.97
18:32:49|70442.25
18:32:50|70452.36
18:32:50|70453.99
18:32:51|70421.32
18:32:52|70412.91
18:32:54|70402.89
18:32:56|70422.17
18:32:57|70431.76
18:32:57|70418.71
18:32:59|70420.42
18:32:59|70422.15
18:33:01|70429.08
18:33:02|70428.62
18:33:03|70441.6
18:33:04|70465.75
18:33:05|70472.
18:33:06|70468.01
18:33:08|70466.67
18:33:08|70484.
18:33:09|70480.43
18:33:11|70483.54
18:33:11|70479.33
18:33:12|70475.86
18:33:13|70496.46
18:33:14|70491.95
18:33:15|70497.74
18:33:16|70509.62
18:33:17|70509.22
18:33:18|70499.17
18:33:19|70492.08
18:33:20|70495.88
18:33:22|70495.27
18:33:22|70490.
18:33:23|70494.9
18:33:24|70492.08
18:33:25|70491.99
18:33:26|70499.04
18:33:27|70498.92
18:33:28|70495.54
18:33:29|70496.84
18:33:30|70505.62
18:33:32|70505.76
18:33:32|70491.27
18:33:33|70498.88
18:33:34|70496.48
18:33:35|70501.86
18:33:36|70508.3
18:33:38|70503.05
18:33:39|70501.88
18:33:39|70498.32
18:33:41|70488.59
18:33:41|70487.28
18:33:43|70488.14
18:33:43|70486.01
18:33:44|70494.48
18:33:45|70507.08
18:33:46|70512.5
18:33:47|70505.06
18:33:49|70510.
18:33:50|70506.5
18:33:51|70509.18
18:33:52|70512.13
18:33:53|70510.25
18:33:54|70509.58
18:33:55|70521.51
18:33:56|70516.81
18:33:57|70519.1
18:33:58|70515.35
18:33:59|70518.94
18:34:00|70513.72
18:34:01|70518.21
18:34:02|70514.12
18:34:03|70515.97
18:34:04|70518.94
18:34:05|70525.24
18:34:06|70538.34
18:34:07|70530.7
18:34:08|70503.42
18:34:10|70499.72
18:34:11|70485.82
18:34:12|70488.85
18:34:13|70491.96
18:34:14|70491.69
18:34:15|70487.72
18:34:17|70496.93
18:34:17|70494.28
18:34:19|70492.
18:34:19|70488.03
18:34:20|70492.27
18:34:22|70482.04
18:34:23|70492.01
18:34:23|70492.
18:34:24|70490.25
18:34:25|70490.71
18:34:26|70492.41
18:34:27|70492.03
18:34:29|70492.03
18:34:30|70497.06
18:34:30|70509.88
18:34:32|70518.01
18:34:33|70528.03
18:34:34|70513.53
18:34:35|70507.52
18:34:36|70492.08
18:34:37|70491.33
18:34:38|70495.51
18:34:39|70504.73
18:34:40|70508.89
18:34:41|70504.
18:34:42|70519.98
18:34:43|70526.3
18:34:44|70527.81
18:34:45|70513.26
18:34:46|70513.87
18:34:47|70506.
18:34:49|70509.5
18:34:49|70507.05
18:34:51|70493.66
18:34:51|70492.15
18:34:52|70488.64
18:34:53|70484.26
18:34:54|70485.06
18:34:55|70480.43
18:34:56|70479.62
18:34:58|70482.03
18:34:59|70481.72
18:34:59|70490.24
18:35:00|70484.03
18:35:01|70477.88
18:35:02|70491.24
18:35:03|70485.4
18:35:04|70486.64
18:35:05|70486.79
18:35:06|70483.11
18:35:07|70464.82
18:35:10|70463.77
18:35:11|70465.79
18:35:13|70465.88
18:35:13|70485.78
18:35:15|70481.69
18:35:16|70467.99
18:35:16|70462.
18:35:17|70455.87
18:35:19|70468.
18:35:19|70465.18
18:35:20|70468.87
18:35:22|70479.99
18:35:22|70474.42
18:35:23|70473.98
18:35:24|70482.26
18:35:26|70493.87
18:35:27|70493.49
18:35:27|70493.68
18:35:28|70509.76
18:35:29|70517.99
18:35:30|70512.98
18:35:31|70526.42
18:35:32|70525.73
18:35:33|70513.35
18:35:34|70514.22
18:35:35|70517.08
18:35:37|70521.84
18:35:37|70519.39
18:35:38|70522.02
18:35:39|70524.52
18:35:40|70520.
18:35:41|70521.46
18:35:42|70516.88
18:35:43|70514.97
18:35:44|70489.98
18:35:45|70482.
18:35:46|70480.34
18:35:47|70481.45
18:35:48|70482.84
18:35:49|70478.04
18:35:50|70482.63
18:35:51|70475.95
18:35:53|70481.21
18:35:54|70483.7
18:35:54|70474.28
18:35:55|70479.8
18:35:56|70478.13
18:35:57|70476.44
18:35:58|70478.11
18:35:59|70482.83
18:36:00|70482.
18:36:01|70487.27
18:36:03|70491.87
18:36:04|70476.72
18:36:04|70470.1
18:36:05|70468.63
18:36:06|70468.63
18:36:08|70476.01
18:36:09|70476.48
18:36:09|70478.92
18:36:12|70468.87
18:36:12|70467.65
18:36:13|70469.36
18:36:14|70474.83
18:36:15|70475.33
18:36:17|70478.14
18:36:17|70489.88
18:36:19|70482.6
18:36:19|70477.92
18:36:21|70490.3
18:36:22|70480.01
18:36:23|70489.57
18:36:24|70485.07
18:36:25|70491.5
18:36:26|70498.
18:36:27|70493.48
18:36:28|70480.59
18:36:29|70481.52
18:36:30|70480.71
18:36:32|70483.14
18:36:32|70483.76
18:36:33|70475.84
18:36:35|70471.69
18:36:36|70478.82
18:36:37|70477.93
18:36:37|70476.96
18:36:38|70490.
18:36:39|70477.37
18:36:41|70481.86
18:36:41|70479.81
18:36:42|70476.02
18:36:43|70479.74
18:36:44|70482.82
18:36:45|70480.96
18:36:46|70482.13
18:36:47|70498.
18:36:48|70489.69
18:36:49|70497.45
18:36:50|70495.46
18:36:51|70492.12
18:36:53|70490.
18:36:53|70487.32
18:36:54|70500.28
18:36:55|70505.59
18:36:57|70503.02
18:36:58|70502.63
18:36:58|70505.82
18:37:00|70506.86
18:37:01|70511.88
18:37:01|70499.54
18:37:02|70500.73
18:37:03|70492.01
18:37:05|70508.13
18:37:05|70516.28
18:37:06|70505.1
18:37:07|70521.65
18:37:09|70524.45
18:37:09|70518.77
18:37:11|70534.33
18:37:12|70535.55
18:37:13|70530.73
18:37:14|70539.22
18:37:15|70539.07
18:37:16|70548.59
18:37:17|70532.
18:37:18|70530.54
18:37:19|70527.42
18:37:20|70526.13
18:37:21|70525.33
18:37:22|70526.27
18:37:24|70517.39
18:37:25|70519.88
18:37:25|70519.03
18:37:26|70530.38
18:37:28|70533.01
18:37:29|70529.84
18:37:30|70528.98
18:37:31|70537.77
18:37:32|70534.76
18:37:32|70538.1
18:37:34|70534.82
18:37:35|70527.35
18:37:37|70529.89
18:37:37|70533.72
18:37:38|70534.97
18:37:39|70531.57
18:37:41|70533.63
18:37:41|70525.23
18:37:43|70534.64
18:37:43|70533.97
18:37:44|70533.38
18:37:45|70540.91
18:37:47|70541.42
18:37:47|70545.13
18:37:48|70545.39
18:37:49|70547.07
18:37:50|70546.77
18:37:51|70556.41
18:37:52|70558.12
18:37:53|70558.
18:37:54|70559.
18:37:55|70552.58
18:37:56|70550.27
18:37:57|70544.18
18:37:58|70546.13
18:37:59|70548.05
18:38:00|70552.35
18:38:01|70554.14
18:38:02|70559.92
18:38:03|70560.67
18:38:04|70561.44
18:38:05|70568.32
18:38:06|70556.96
18:38:07|70585.48
18:38:08|70592.89
18:38:09|70589.81
18:38:10|70586.82
18:38:11|70578.28
18:38:13|70584.9
18:38:14|70581.43
18:38:16|70588.62
18:38:16|70592.
18:38:17|70597.81
18:38:19|70597.88
18:38:19|70590.88
18:38:21|70584.45
18:38:22|70590.19
18:38:23|70594.54
18:38:23|70593.47
18:38:24|70587.6
18:38:25|70601.19
18:38:27|70603.35
18:38:28|70605.87
18:38:29|70604.12
18:38:30|70601.68
18:38:30|70602.27
18:38:32|70607.42
18:38:32|70613.61
18:38:34|70612.4
18:38:34|70603.45
18:38:35|70593.98
18:38:36|70595.97
18:38:38|70599.87
18:38:39|70599.87
18:38:40|70595.54
18:38:41|70603.35
18:38:42|70596.38
18:38:43|70602.88
18:38:44|70598.35
18:38:45|70601.93
18:38:46|70607.35
18:38:47|70597.74
18:38:48|70601.65
18:38:49|70599.47
18:38:50|70598.58
18:38:51|70598.97
18:38:52|70600.49
18:38:53|70599.92
18:38:54|70591.26
18:38:55|70592.75
18:38:56|70598.73
18:38:57|70599.61
18:38:58|70598.05
18:38:59|70594.89
18:39:00|70597.99
18:39:01|70595.51
18:39:02|70595.57
18:39:03|70596.85
18:39:04|70584.15
18:39:05|70593.09
18:39:06|70604.01
18:39:07|70605.41
18:39:08|70602.39
18:39:09|70600.36
18:39:10|70600.84
18:39:11|70592.12
18:39:12|70593.56
18:39:14|70582.51
18:39:14|70588.24
18:39:15|70592.98
18:39:17|70587.67
18:39:18|70582.6
18:39:20|70585.98
18:39:21|70587.22
18:39:21|70589.49
18:39:23|70590.63
18:39:24|70590.84
18:39:26|70591.18
18:39:26|70596.93
18:39:28|70602.37
18:39:28|70596.46
18:39:29|70600.24
18:39:31|70597.57
18:39:32|70595.92
18:39:32|70597.95
18:39:34|70595.69
18:39:35|70596.
18:39:36|70592.74
18:39:37|70601.54
18:39:38|70603.94
18:39:39|70597.39
18:39:40|70595.86
18:39:41|70590.13
18:39:42|70590.06
18:39:43|70586.04
18:39:44|70589.52
18:39:45|70605.02
18:39:46|70600.72
18:39:47|70605.13
18:39:48|70604.24
18:39:50|70602.95
18:39:50|70606.93
18:39:51|70605.07
18:39:52|70603.74
18:39:53|70599.88
18:39:54|70596.57
18:39:55|70598.24
18:39:57|70601.68
18:39:57|70601.66
18:39:58|70609.56
18:39:59|70616.16
18:40:00|70612.38
18:40:01|70599.97
18:40:02|70600.79
18:40:03|70602.04
18:40:05|70602.01
18:40:06|70598.93
18:40:06|70609.99
18:40:08|70608.35
18:40:08|70611.31
18:40:09|70613.99
18:40:10|70603.67
18:40:12|70599.11
18:40:13|70597.87
18:40:14|70600.55
18:40:15|70596.23
18:40:17|70596.25
18:40:18|70598.27
18:40:18|70598.39
18:40:19|70603.34
18:40:20|70600.01
18:40:21|70600.74
18:40:23|70608.54
18:40:24|70608.98
18:40:25|70620.15
18:40:26|70641.21
18:40:27|70632.53
18:40:28|70618.01
18:40:29|70600.34
18:40:30|70608.93
18:40:31|70603.34
18:40:32|70606.01
18:40:33|70603.18
18:40:35|70606.3
18:40:36|70598.85
18:40:37|70600.39
18:40:37|70600.13
18:40:39|70609.06
18:40:39|70604.08
18:40:40|70598.59
18:40:42|70603.35
18:40:43|70593.87
18:40:44|70598.26
18:40:44|70595.09
18:40:46|70595.36
18:40:46|70599.29
18:40:47|70609.61
18:40:49|70606.44
18:40:50|70606.21
18:40:51|70602.62
18:40:51|70604.58
18:40:53|70615.07
18:40:53|70612.27
18:40:55|70603.38
18:40:56|70604.91
18:40:57|70604.
18:40:57|70608.05
18:40:59|70607.7
18:41:00|70606.6
18:41:01|70612.88
18:41:01|70612.24
18:41:02|70604.8
18:41:03|70601.61
18:41:05|70604.07
18:41:05|70604.38
18:41:07|70602.26
18:41:08|70607.33
18:41:09|70601.47
18:41:09|70595.97
18:41:10|70592.31
18:41:12|70574.85
18:41:13|70573.
18:41:14|70583.06
18:41:16|70578.25
18:41:17|70575.73
18:41:17|70573.15
18:41:19|70578.23
18:41:20|70580.04
18:41:20|70578.37
18:41:22|70577.09
18:41:23|70575.98
18:41:24|70572.35
18:41:25|70579.98
18:41:25|70578.9
18:41:26|70580.48
18:41:28|70576.59
18:41:29|70581.94
18:41:30|70610.
18:41:30|70590.
18:41:31|70591.88
18:41:32|70583.63
18:41:34|70575.15
18:41:35|70589.13
18:41:37|70598.
18:41:37|70606.96
18:41:39|70601.48
18:41:40|70595.9
18:41:40|70596.16
18:41:42|70596.4
18:41:42|70593.04
18:41:44|70582.4
18:41:45|70586.03
18:41:46|70582.82
18:41:47|70582.02
18:41:48|70590.32
18:41:49|70574.14
18:41:50|70579.21
18:41:50|70576.6
18:41:52|70576.05
18:41:53|70572.42
18:41:54|70572.44
18:41:55|70572.58
18:41:56|70571.3
18:41:57|70575.67
18:41:58|70577.03
18:41:58|70581.16
18:42:00|70577.25
18:42:00|70582.7
18:42:02|70582.3
18:42:02|70583.63
18:42:03|70569.69
18:42:05|70573.56
18:42:06|70583.1
18:42:07|70578.01
18:42:08|70581.14
18:42:09|70579.49
18:42:11|70568.98
18:42:11|70576.96
18:42:12|70575.78
18:42:14|70574.42
18:42:15|70573.9
18:42:16|70569.52
18:42:18|70573.64
18:42:18|70572.83
18:42:19|70570.78
18:42:21|70577.5
18:42:22|70603.47
18:42:24|70599.37
18:42:24|70599.99
18:42:26|70603.32
18:42:27|70599.99
18:42:28|70601.72
18:42:29|70606.37
18:42:30|70611.25
18:42:31|70606.71
18:42:32|70606.55
18:42:33|70608.
18:42:34|70655.48
18:42:35|70656.02
18:42:36|70657.11
18:42:37|70656.
18:42:38|70649.5
18:42:39|70651.41
18:42:41|70667.99
18:42:41|70663.87
18:42:43|70670.38
18:42:43|70669.89
18:42:45|70685.51
18:42:45|70702.57
18:42:46|70701.96
18:42:48|70706.37
18:42:48|70692.1
18:42:50|70680.21
18:42:51|70669.06
18:42:51|70675.85
18:42:53|70673.9
18:42:54|70679.45
18:42:55|70677.03
18:42:56|70683.92
18:42:57|70690.98
18:42:58|70691.19
18:42:59|70688.58
18:43:00|70687.77
18:43:01|70687.44
18:43:02|70670.59
18:43:03|70669.17
18:43:04|70671.61
18:43:05|70672.14
18:43:06|70669.77
18:43:07|70670.3
18:43:08|70669.13
18:43:09|70662.
18:43:10|70664.72
18:43:11|70660.12
18:43:12|70670.68
18:43:13|70666.52
18:43:14|70664.72
18:43:15|70664.59
18:43:16|70672.8
18:43:18|70677.24
18:43:18|70683.08
18:43:20|70680.16
18:43:21|70685.89
18:43:22|70675.56
18:43:23|70672.02
18:43:24|70680.67
18:43:25|70674.95
18:43:26|70683.8
18:43:27|70686.46
18:43:28|70689.4
18:43:29|70685.68
18:43:30|70690.64
18:43:32|70710.37
18:43:32|70711.8
18:43:34|70716.65
18:43:35|70713.48
18:43:35|70707.56
18:43:37|70712.3
18:43:38|70712.54
18:43:38|70713.39
18:43:40|70702.03
18:43:41|70697.39
18:43:42|70703.56
18:43:43|70701.76
18:43:44|70704.92
18:43:46|70712.12
18:43:46|70716.23
18:43:48|70711.73
18:43:48|70706.99
18:43:50|70710.66
18:43:51|70703.99
18:43:52|70692.63
18:43:52|70701.14
18:43:53|70708.2
18:43:54|70721.86
18:43:56|70707.11
18:43:56|70689.84
18:43:57|70697.38
18:43:59|70694.29
18:44:00|70702.4
18:44:01|70702.15
18:44:01|70691.86
18:44:02|70693.87
18:44:04|70689.3
18:44:04|70683.25
18:44:05|70674.75
18:44:06|70681.9
18:44:07|70683.77
18:44:09|70678.27
18:44:09|70680.92
18:44:10|70678.81
18:44:12|70682.72
18:44:12|70698.88
18:44:13|70697.31
18:44:14|70698.
18:44:15|70697.37
18:44:16|70686.94
18:44:18|70686.48
18:44:19|70690.05
18:44:20|70694.59
18:44:22|70696.44
18:44:22|70696.
18:44:24|70699.9
18:44:25|70700.
18:44:26|70697.83
18:44:27|70705.22
18:44:28|70698.
18:44:29|70706.96
18:44:30|70704.72
18:44:31|70704.59
18:44:32|70708.12
18:44:33|70708.33
18:44:34|70707.69
18:44:35|70703.25
18:44:36|70690.09
18:44:38|70691.76
18:44:39|70686.03
18:44:40|70688.48
18:44:41|70689.17
18:44:41|70691.42
18:44:42|70696.62
18:44:43|70696.17
18:44:44|70707.75
18:44:45|70704.46
18:44:46|70705.48
18:44:47|70702.09
18:44:48|70711.26
18:44:50|70713.38
18:44:50|70710.76
18:44:51|70710.45
18:44:52|70702.9
18:44:53|70701.94
18:44:54|70706.03
18:44:56|70703.07
18:44:56|70694.19
18:44:57|70698.03
18:44:58|70704.13
18:44:59|70698.12
18:45:01|70698.82
18:45:01|70696.01
18:45:02|70701.87
18:45:04|70706.39
18:45:05|70703.47
18:45:06|70698.94
18:45:07|70690.84
18:45:08|70684.97
18:45:09|70689.89
18:45:10|70691.33
18:45:11|70686.58
18:45:12|70687.5
18:45:13|70692.04
18:45:14|70689.72
18:45:15|70697.47
18:45:18|70695.9
18:45:20|70686.11
18:45:20|70688.09
18:45:22|70690.
18:45:22|70685.35
18:45:24|70690.36
18:45:24|70692.58
18:45:26|70683.85
18:45:26|70684.31
18:45:28|70687.39
18:45:28|70682.78
18:45:29|70683.98
18:45:30|70682.84
18:45:32|70682.26
18:45:33|70685.12
18:45:34|70686.5
18:45:34|70686.1
18:45:35|70681.82
18:45:37|70687.51
18:45:38|70678.84
18:45:39|70678.15
18:45:40|70682.
18:45:41|70679.44
18:45:42|70681.05
18:45:43|70682.14
18:45:44|70686.65
18:45:45|70679.87
18:45:46|70683.07
18:45:47|70681.6
18:45:48|70681.6
18:45:49|70674.74
18:45:50|70675.35
18:45:51|70679.6
18:45:52|70673.12
18:45:53|70672.
18:45:54|70673.88
18:45:55|70674.
18:45:56|70671.61
18:45:57|70675.34
18:45:58|70669.97
18:45:59|70673.75
18:46:01|70699.01
18:46:01|70707.48
18:46:02|70716.14
18:46:03|70717.44
18:46:04|70714.26
18:46:05|70718.14
18:46:06|70714.05
18:46:07|70712.78
18:46:08|70705.99
18:46:09|70710.64
18:46:10|70711.67
18:46:12|70712.4
18:46:13|70726.56
18:46:14|70723.48
18:46:14|70730.83
18:46:15|70734.
18:46:16|70740.39
18:46:17|70737.16
18:46:18|70731.45
18:46:19|70729.5
18:46:21|70713.99
18:46:22|70714.
18:46:23|70723.05
18:46:24|70730.7
18:46:25|70718.85
18:46:26|70721.97
18:46:27|70719.26
18:46:28|70723.35
18:46:29|70725.62
18:46:30|70718.32
18:46:31|70718.32
18:46:32|70718.
18:46:33|70727.88
18:46:35|70725.65
18:46:35|70723.3
18:46:36|70718.95
18:46:37|70715.55
18:46:39|70714.04
18:46:39|70719.09
18:46:40|70718.3
18:46:41|70719.64
18:46:42|70721.36
18:46:43|70722.29
18:46:45|70720.2
18:46:45|70724.43
18:46:47|70721.54
18:46:48|70733.69
18:46:48|70738.18
18:46:49|70739.93
18:46:51|70731.74
18:46:51|70728.17
18:46:53|70728.36
18:46:53|70729.94
18:46:54|70734.57
18:46:55|70732.77
18:46:56|70731.56
18:46:57|70735.2
18:46:58|70738.36
18:46:59|70736.14
18:47:00|70734.8
18:47:02|70727.19
18:47:03|70722.56
18:47:03|70726.06
18:47:04|70722.62
18:47:05|70741.14
18:47:06|70744.64
18:47:07|70738.12
18:47:08|70739.87
18:47:10|70742.66
18:47:10|70753.55
18:47:12|70750.31
18:47:12|70747.62
18:47:13|70739.06
18:47:14|70749.45
18:47:15|70739.86
18:47:16|70742.
18:47:18|70744.41
18:47:18|70743.51
18:47:19|70745.86
18:47:21|70737.37
18:47:22|70736.46
18:47:24|70736.
18:47:25|70743.08
18:47:26|70745.07
18:47:27|70746.
18:47:29|70750.35
18:47:30|70748.91
18:47:31|70748.91
18:47:31|70748.31
18:47:32|70755.97
18:47:33|70746.66
18:47:35|70745.12
18:47:35|70749.98
18:47:37|70749.74
18:47:38|70754.3
18:47:39|70743.34
18:47:40|70747.72
18:47:41|70749.14
18:47:42|70746.73
18:47:43|70744.38
18:47:44|70744.05
18:47:45|70746.83
18:47:46|70766.66
18:47:47|70757.35
18:47:48|70757.39
18:47:49|70761.08
18:47:50|70751.69
18:47:51|70753.21
18:47:52|70753.6
18:47:53|70751.07
18:47:54|70755.66
18:47:55|70766.
18:47:56|70767.54
18:47:57|70766.84
18:47:58|70768.
18:47:59|70769.74
18:48:00|70763.72
18:48:01|70730.81
18:48:02|70741.88
18:48:03|70753.16
18:48:04|70757.91
18:48:05|70743.99
18:48:06|70744.
18:48:07|70753.89
18:48:09|70748.3
18:48:10|70749.42
18:48:10|70747.29
18:48:11|70747.76
18:48:12|70743.07
18:48:13|70745.87
18:48:14|70745.95
18:48:15|70745.91
18:48:16|70754.
18:48:17|70754.98
18:48:18|70755.49
18:48:19|70761.19
18:48:20|70763.86
18:48:22|70763.73
18:48:23|70767.69
18:48:24|70763.46
18:48:25|70765.76
18:48:26|70762.75
18:48:27|70771.13
18:48:28|70770.01
18:48:29|70756.01
18:48:30|70755.05
18:48:31|70759.08
18:48:32|70765.05
18:48:33|70760.79
18:48:34|70762.34
18:48:35|70761.79
18:48:36|70761.93
18:48:37|70775.25
18:48:38|70769.62
18:48:39|70768.17
18:48:40|70761.78
18:48:41|70763.99
18:48:42|70762.89
18:48:43|70762.31
18:48:44|70762.
18:48:45|70754.56
18:48:46|70753.53
18:48:47|70746.
18:48:48|70749.03
18:48:49|70760.11
18:48:50|70764.01
18:48:51|70768.29
18:48:52|70775.58
18:48:53|70771.15
18:48:54|70774.21
18:48:55|70764.06
18:48:57|70770.28
18:48:58|70775.24
18:48:59|70772.5
18:49:00|70779.15
18:49:01|70774.74
18:49:02|70782.72
18:49:02|70780.69
18:49:03|70778.97
18:49:05|70773.12
18:49:06|70763.24
18:49:07|70762.4
18:49:08|70769.75
18:49:09|70767.9
18:49:10|70759.81
18:49:11|70755.45
18:49:11|70754.97
18:49:13|70759.08
18:49:13|70760.25
18:49:15|70763.85
18:49:16|70763.39
18:49:17|70774.23
18:49:18|70775.22
18:49:19|70780.36
18:49:20|70781.42
18:49:20|70782.02
18:49:22|70785.39
18:49:22|70785.71
18:49:24|70778.48
18:49:24|70782.7
18:49:26|70781.36
18:49:27|70783.87
18:49:28|70782.05
18:49:29|70781.88
18:49:30|70785.68
18:49:31|70788.81
18:49:32|70785.46
18:49:33|70786.15
18:49:34|70786.47
18:49:35|70786.91
18:49:36|70786.21
18:49:37|70787.8
18:49:38|70783.
18:49:39|70779.06
18:49:40|70782.71
18:49:41|70772.43
18:49:42|70778.13
18:49:43|70785.47
18:49:44|70786.01
18:49:45|70784.49
18:49:46|70791.98
18:49:47|70789.24
18:49:48|70790.23
18:49:49|70787.87
18:49:50|70789.01
18:49:51|70787.51
18:49:52|70790.7
18:49:53|70788.08
18:49:54|70796.16
18:49:55|70795.62
18:49:56|70742.01
18:49:57|70740.
18:49:58|70742.16
18:49:59|70741.25
18:50:00|70741.08
18:50:01|70745.03
18:50:02|70741.44
18:50:03|70756.94
18:50:04|70762.39
18:50:05|70758.55
18:50:06|70755.31
18:50:07|70757.58
18:50:09|70768.
18:50:09|70772.98
18:50:10|70778.03
18:50:11|70781.61
18:50:12|70778.
18:50:14|70793.47
18:50:14|70787.46
18:50:15|70782.88
18:50:16|70781.89
18:50:17|70778.14
18:50:18|70773.24
18:50:19|70770.59
18:50:20|70766.25
18:50:21|70774.33
18:50:22|70773.3
18:50:24|70756.
18:50:26|70755.08
18:50:26|70765.52
18:50:28|70761.63
18:50:29|70760.82
18:50:30|70770.
18:50:31|70774.44
18:50:32|70769.17
18:50:33|70778.91
18:50:34|70779.15
18:50:36|70776.17
18:50:36|70780.96
18:50:37|70779.88
18:50:38|70781.25
18:50:40|70783.65
18:50:41|70787.85
18:50:41|70786.82
18:50:43|70789.99
18:50:44|70790.01
18:50:44|70793.26
18:50:46|70794.19
18:50:46|70788.27
18:50:48|70788.1
18:50:49|70786.42
18:50:50|70777.79
18:50:51|70768.
18:50:52|70772.57
18:50:53|70775.95
18:50:54|70770.
18:50:55|70774.7
18:50:56|70783.77
18:50:57|70778.47
18:50:58|70780.12
18:50:59|70781.58
18:51:00|70780.12
18:51:01|70777.81
18:51:02|70781.88
18:51:03|70787.84
18:51:04|70771.99
18:51:05|70777.6
18:51:06|70772.13
18:51:07|70772.51
18:51:08|70774.77
18:51:09|70774.77
18:51:10|70775.1
18:51:11|70771.18
18:51:12|70778.85
18:51:13|70777.88
18:51:14|70768.23
18:51:15|70773.58
18:51:16|70775.25
18:51:17|70775.1
18:51:18|70785.98
18:51:19|70784.94
18:51:20|70795.21
18:51:21|70792.
18:51:22|70792.71
18:51:23|70797.32
18:51:24|70794.58
18:51:25|70803.39
18:51:26|70798.5
18:51:27|70793.03
18:51:28|70790.08
18:51:29|70802.27
18:51:30|70803.8
18:51:31|70806.09
18:51:32|70812.01
18:51:33|70810.24
18:51:34|70810.01
18:51:35|70806.53
18:51:37|70810.16
18:51:38|70801.54
18:51:38|70804.23
18:51:40|70806.13
18:51:40|70806.2
18:51:42|70800.
18:51:43|70801.62
18:51:44|70806.44
18:51:45|70805.02
18:51:46|70810.63
18:51:47|70810.19
18:51:48|70810.03
18:51:49|70812.65
18:51:50|70807.85
18:51:51|70820.96
18:51:52|70827.27
18:51:53|70824.59
18:51:54|70827.08
18:51:55|70820.12
18:51:56|70818.01
18:51:57|70814.6
18:51:58|70808.4
18:51:59|70804.64
18:52:00|70800.81
18:52:01|70800.38
18:52:02|70812.33
18:52:03|70823.99
18:52:04|70823.34
18:52:05|70823.95
18:52:06|70828.22
18:52:07|70831.38
18:52:08|70832.87
18:52:09|70834.43
18:52:10|70830.73
18:52:12|70824.01
18:52:12|70828.38
18:52:14|70816.94
18:52:15|70809.81
18:52:15|70810.66
18:52:16|70803.4
18:52:17|70803.99
18:52:18|70806.34
18:52:19|70808.75
18:52:20|70801.27
18:52:21|70811.74
18:52:22|70812.96
18:52:23|70813.56
18:52:24|70819.52
18:52:26|70823.14
18:52:28|70824.47
18:52:28|70829.27
18:52:30|70835.75
18:52:32|70820.01
18:52:32|70815.44
18:52:33|70820.28
18:52:35|70827.6
18:52:35|70825.36
18:52:36|70826.96
18:52:37|70841.36
18:52:39|70838.74
18:52:40|70832.74
18:52:40|70837.46
18:52:41|70840.47
18:52:43|70835.75
18:52:44|70840.68
18:52:44|70842.37
18:52:45|70843.21
18:52:46|70839.41
18:52:47|70835.86
18:52:48|70837.5
18:52:49|70837.72
18:52:50|70839.64
18:52:52|70833.29
18:52:52|70834.21
18:52:53|70829.99
18:52:55|70826.26
18:52:56|70818.97
18:52:57|70827.5
18:52:58|70832.29
18:52:59|70830.86
18:53:00|70825.99
18:53:01|70831.14
18:53:02|70829.32
18:53:03|70822.06
18:53:04|70816.83
18:53:05|70815.81
18:53:07|70817.27
18:53:07|70807.88
18:53:08|70812.
18:53:09|70813.46
18:53:10|70815.16
18:53:12|70819.97
18:53:12|70809.51
18:53:13|70811.12
18:53:14|70805.29
18:53:15|70800.35
18:53:16|70795.25
18:53:17|70794.02
18:53:18|70802.
18:53:19|70806.25
18:53:21|70812.
18:53:22|70815.34
18:53:22|70819.2
18:53:23|70821.86
18:53:24|70821.83
18:53:25|70821.84
18:53:27|70829.75
18:53:28|70826.1
18:53:30|70813.98
18:53:30|70817.41
18:53:31|70811.44
18:53:32|70806.
18:53:34|70818.35
18:53:35|70818.13
18:53:36|70822.45
18:53:37|70813.99
18:53:38|70808.45
18:53:39|70804.77
18:53:40|70818.
18:53:41|70818.
18:53:42|70820.64
18:53:44|70809.2
18:53:44|70811.1
18:53:45|70819.96
18:53:47|70806.49
18:53:47|70811.67
18:53:49|70814.13
18:53:50|70814.38
18:53:51|70811.18
18:53:52|70809.04
18:53:53|70802.69
18:53:54|70806.01
18:53:55|70805.1
18:53:56|70802.94
18:53:57|70803.2
18:53:58|70801.43
18:53:59|70804.98
18:54:00|70813.25
18:54:01|70809.95
18:54:02|70807.11
18:54:04|70805.6
18:54:04|70805.99
18:54:05|70804.59
18:54:06|70772.01
18:54:08|70751.96
18:54:08|70757.06
18:54:09|70772.89
18:54:11|70779.85
18:54:12|70783.79
18:54:13|70758.28
18:54:14|70766.12
18:54:14|70765.04
18:54:16|70767.57
18:54:16|70759.
18:54:17|70763.86
18:54:18|70749.5
18:54:19|70752.
18:54:21|70737.24
18:54:22|70716.67
18:54:22|70712.33
18:54:23|70715.25
18:54:24|70730.
18:54:26|70733.41
18:54:27|70732.01
18:54:29|70733.4
18:54:29|70738.36
18:54:30|70750.
18:54:32|70760.7
18:54:33|70762.09
18:54:34|70763.44
18:54:35|70770.
18:54:37|70763.54
18:54:37|70758.04
18:54:38|70760.73
18:54:39|70759.18
18:54:40|70759.85
18:54:41|70776.96
18:54:42|70783.99
18:54:43|70776.93
18:54:45|70776.7
18:54:46|70787.99
18:54:46|70802.
18:54:47|70798.97
18:54:49|70810.28
18:54:49|70805.42
18:54:51|70804.82
18:54:51|70807.99
18:54:52|70805.82
18:54:53|70815.59
18:54:55|70818.23
18:54:55|70816.88
18:54:57|70812.57
18:54:57|70816.47
18:54:59|70806.12
18:55:00|70814.64
18:55:01|70810.68
18:55:01|70821.51
18:55:02|70812.51
18:55:04|70815.03
18:55:05|70814.28
18:55:05|70814.28
18:55:06|70826.3
18:55:07|70831.5
18:55:09|70833.34
18:55:10|70832.8
18:55:11|70833.62
18:55:12|70834.1
18:55:13|70830.44
18:55:14|70836.73
18:55:15|70834.34
18:55:16|70835.38
18:55:17|70835.1
18:55:18|70834.02
18:55:19|70840.2
18:55:20|70840.
18:55:21|70842.47
18:55:22|70838.01
18:55:23|70836.71
18:55:24|70843.87
18:55:25|70844.14
18:55:26|70845.45
18:55:27|70844.13
18:55:28|70848.
18:55:30|70860.16
18:55:31|70853.94
18:55:31|70860.78
18:55:33|70867.53
18:55:33|70849.33
18:55:34|70857.4
18:55:36|70843.15
18:55:37|70845.25
18:55:38|70844.99
18:55:38|70843.05
18:55:40|70847.76
18:55:41|70873.03
18:55:43|70889.18
18:55:43|70912.22
18:55:45|70924.3
18:55:45|70925.68
18:55:46|70943.1
18:55:47|70924.26
18:55:49|70910.47
18:55:50|70906.
18:55:51|70903.83
18:55:52|70900.01
18:55:53|70892.5
18:55:54|70899.14
18:55:55|70904.27
18:55:56|70907.59
18:55:57|70896.14
18:55:58|70910.58
18:55:59|70892.25
18:56:00|70902.24
18:56:01|70895.56
18:56:02|70884.61
18:56:03|70877.99
18:56:04|70881.84
18:56:05|70885.64
18:56:06|70876.98
18:56:07|70885.88
18:56:08|70878.
18:56:09|70876.6
18:56:10|70865.86
18:56:11|70873.23
18:56:12|70878.01
18:56:13|70883.97
18:56:14|70877.81
18:56:15|70892.
18:56:16|70900.01
18:56:17|70910.
18:56:18|70919.86
18:56:19|70929.5
18:56:20|70922.87
18:56:21|70923.22
18:56:22|70916.
18:56:23|70935.36
18:56:24|70930.13
18:56:25|70934.18
18:56:26|70935.09
18:56:27|70940.96
18:56:28|70941.81
18:56:30|70933.03
18:56:30|70925.74
18:56:32|70936.14
18:56:33|70940.26
18:56:34|70935.49
18:56:35|70934.12
18:56:36|70947.9
18:56:37|70955.16
18:56:38|70946.83
18:56:39|70940.28
18:56:40|70948.02
18:56:41|70946.86
18:56:42|70948.68
18:56:43|70940.35
18:56:44|70943.6
18:56:45|70955.77
18:56:47|70940.66
18:56:48|70919.86
18:56:48|70901.64
18:56:50|70899.25
18:56:51|70896.12
18:56:51|70893.58
18:56:52|70889.98
18:56:54|70891.21
18:56:55|70894.47
18:56:55|70881.6
18:56:56|70893.61
18:56:58|70891.98
18:56:58|70887.56
18:56:59|70892.97
18:57:01|70877.99
18:57:02|70869.73
18:57:02|70858.64
18:57:03|70904.92
18:57:04|70912.45
18:57:06|70913.48
18:57:06|70913.29
18:57:07|70923.51
18:57:09|70890.
18:57:10|70893.56
18:57:10|70886.37
18:57:12|70881.41
18:57:13|70867.1
18:57:14|70863.26
18:57:14|70859.88
18:57:16|70846.79
18:57:17|70856.3
18:57:17|70888.84
18:57:19|70895.69
18:57:19|70895.66
18:57:21|70893.72
18:57:22|70901.07
18:57:23|70891.83
18:57:24|70873.71
18:57:25|70860.
18:57:26|70856.95
18:57:27|70864.
18:57:27|70866.33
18:57:28|70864.25
18:57:30|70860.65
18:57:32|70857.87
18:57:33|70859.58
18:57:34|70889.98
18:57:35|70890.81
18:57:36|70886.74
18:57:37|70891.18
18:57:38|70890.3
18:57:39|70871.01
18:57:40|70861.62
18:57:41|70869.42
18:57:42|70873.24
18:57:43|70853.11
18:57:44|70869.49
18:57:45|70869.99
18:57:46|70854.46
18:57:47|70875.65
18:57:48|70895.72
18:57:49|70896.
18:57:51|70888.48
18:57:51|70891.54
18:57:52|70897.24
18:57:53|70890.11
18:57:54|70880.99
18:57:55|70880.49
18:57:58|70878.25
18:57:59|70883.17
18:57:59|70883.74
18:58:00|70876.6
18:58:02|70856.9
18:58:02|70871.87
18:58:03|70846.1
18:58:04|70856.95
18:58:05|70865.27
18:58:07|70869.86
18:58:08|70859.61
18:58:09|70878.01
18:58:10|70887.92
18:58:11|70881.47
18:58:12|70884.25
18:58:13|70884.49
18:58:14|70885.37
18:58:15|70883.77
18:58:16|70885.87
18:58:17|70879.39
18:58:18|70889.83
18:58:19|70878.74
18:58:20|70878.74
18:58:21|70885.7
18:58:22|70885.31
18:58:23|70885.14
18:58:24|70882.14
18:58:25|70896.
18:58:26|70888.03
18:58:27|70891.14
18:58:28|70893.73
18:58:29|70886.19
18:58:30|70889.71
18:58:31|70888.01
18:58:33|70908.
18:58:34|70904.11
18:58:35|70911.31
18:58:36|70910.54
18:58:37|70908.02
18:58:38|70876.6
18:58:40|70881.94
18:58:40|70893.61
18:58:41|70890.33
18:58:43|70886.13
18:58:44|70884.
18:58:45|70893.57
18:58:45|70897.07
18:58:47|70892.44
18:58:48|70891.72
18:58:49|70888.13
18:58:50|70888.38
18:58:51|70872.24
18:58:52|70877.39
18:58:52|70879.97
18:58:53|70886.52
18:58:55|70878.46
18:58:56|70877.74
18:58:57|70873.63
18:58:58|70876.49
18:58:58|70882.66
18:58:59|70888.23
18:59:01|70890.08
18:59:02|70897.13
18:59:03|70897.19
18:59:04|70894.01
18:59:05|70893.99
18:59:06|70894.
18:59:07|70890.01
18:59:08|70894.51
18:59:09|70895.53
18:59:10|70895.36
18:59:11|70872.
18:59:12|70873.76
18:59:13|70882.78
18:59:14|70889.99
18:59:15|70902.
18:59:16|70914.
18:59:17|70889.85
18:59:18|70884.
18:59:19|70881.09
18:59:20|70885.3
18:59:21|70887.65
18:59:22|70885.32
18:59:23|70882.
18:59:24|70882.46
18:59:25|70887.9
18:59:26|70886.99
18:59:27|70893.01
18:59:28|70881.88
18:59:29|70885.01
18:59:30|70880.55
18:59:31|70883.28
18:59:33|70887.92
18:59:34|70876.6
18:59:34|70869.84
18:59:36|70869.4
18:59:36|70869.13
18:59:38|70896.01
18:59:39|70893.
18:59:40|70886.03
18:59:42|70888.
18:59:43|70886.36
18:59:43|70893.13
18:59:45|70897.01
18:59:45|70897.34
18:59:47|70895.63
18:59:48|70897.06
18:59:48|70899.31
18:59:50|70894.5
18:59:51|70894.54
18:59:52|70898.
18:59:53|70894.53
18:59:54|70893.58
18:59:55|70895.58
18:59:56|70897.26
18:59:57|70897.46
18:59:58|70899.88
18:59:59|70892.
19:00:00|70894.39
19:00:01|70891.99
19:00:03|70884.76
19:00:05|70871.94
19:00:05|70889.34
19:00:06|70898.11
19:00:07|70894.78
19:00:08|70905.25
19:00:09|70884.
19:00:10|70864.
19:00:12|70882.01
19:00:12|70875.08
19:00:14|70868.94
19:00:14|70845.96
19:00:15|70852.13
19:00:16|70848.12
19:00:17|70853.94
19:00:18|70882.25
19:00:19|70885.87
19:00:20|70890.
19:00:21|70881.52
19:00:22|70873.12
19:00:23|70851.27
19:00:24|70856.7
19:00:25|70858.13
19:00:26|70852.35
19:00:27|70852.34
19:00:29|70855.12
19:00:29|70855.86
19:00:31|70857.28
19:00:31|70856.81
19:00:32|70862.24
19:00:33|70887.8
19:00:35|70891.7
19:00:36|70888.09
19:00:37|70889.99
19:00:38|70885.34
19:00:38|70867.54
19:00:39|70859.94
19:00:41|70863.49
19:00:42|70860.11
19:00:43|70865.15
19:00:44|70854.86
19:00:45|70856.49
19:00:46|70842.01
19:00:46|70849.31
19:00:48|70853.94
19:00:49|70840.69
19:00:50|70866.76
19:00:50|70871.18
19:00:52|70856.04
19:00:52|70866.41
19:00:54|70850.22
19:00:54|70851.05
19:00:55|70853.94
19:00:57|70850.37
19:00:57|70853.23
19:00:59|70855.37
19:01:00|70848.
19:01:00|70844.19
19:01:01|70850.
19:01:02|70838.16
19:01:04|70847.33
19:01:05|70845.6
19:01:06|70843.87
19:01:07|70841.85
19:01:08|70840.87
19:01:09|70806.92
19:01:10|70817.09
19:01:11|70828.15
19:01:12|70812.18
19:01:13|70812.5
19:01:14|70810.26
19:01:15|70787.17
19:01:16|70832.
19:01:17|70837.87
19:01:18|70841.37
19:01:19|70847.86
19:01:20|70823.75
19:01:21|70822.89
19:01:22|70819.98
19:01:23|70812.5
19:01:24|70818.31
19:01:25|70818.39
19:01:26|70804.
19:01:27|70811.2
19:01:28|70849.65
19:01:29|70864.27
19:01:30|70875.32
19:01:31|70873.47
19:01:32|70880.02
19:01:33|70867.66
19:01:36|70877.79
19:01:37|70867.63
19:01:38|70861.86
19:01:39|70851.79
19:01:40|70848.34
19:01:41|70855.61
19:01:41|70838.1
19:01:43|70831.28
19:01:43|70830.01
19:01:44|70830.13
19:01:46|70836.43
19:01:47|70852.84
19:01:48|70858.81
19:01:49|70865.27
19:01:50|70862.
19:01:51|70855.75
19:01:53|70852.68
19:01:53|70834.13
19:01:55|70828.16
19:01:55|70818.13
19:01:56|70812.78
19:01:57|70813.44
19:01:58|70806.81
19:02:00|70793.29
19:02:00|70825.7
19:02:01|70834.71
19:02:02|70814.92
19:02:03|70804.29
19:02:04|70798.09
19:02:06|70781.45
19:02:06|70762.
19:02:07|70762.65
19:02:08|70766.86
19:02:10|70769.53
19:02:10|70812.
19:02:11|70806.88
19:02:12|70794.37
19:02:13|70787.76
19:02:14|70785.13
19:02:15|70765.54
19:02:16|70765.61
19:02:18|70765.6
19:02:18|70769.51
19:02:20|70803.99
19:02:20|70803.31
19:02:21|70802.
19:02:22|70799.87
19:02:24|70797.3
19:02:24|70800.
19:02:25|70802.
19:02:26|70805.22
19:02:27|70813.2
19:02:28|70812.4
19:02:30|70804.88
19:02:30|70807.46
19:02:31|70810.78
19:02:32|70808.27
19:02:33|70811.87
19:02:35|70808.13
19:02:36|70814.16
19:02:37|70793.65
19:02:38|70797.28
19:02:39|70790.97
19:02:40|70796.
19:02:42|70798.
19:02:42|70797.55
19:02:44|70799.2
19:02:45|70792.4
19:02:46|70796.63
19:02:46|70797.39
19:02:48|70797.56
19:02:48|70801.88
19:02:49|70801.58
19:02:51|70795.8
19:02:52|70798.8
19:02:53|70794.83
19:02:55|70798.8
19:02:56|70795.46
19:02:56|70804.56
19:02:57|70808.
19:02:58|70810.77
19:02:59|70802.96
19:03:00|70811.51
19:03:02|70813.13
19:03:02|70789.43
19:03:03|70792.17
19:03:04|70795.89
19:03:05|70791.46
19:03:07|70791.43
19:03:08|70808.63
19:03:09|70808.11
19:03:09|70816.74
19:03:11|70816.95
19:03:12|70810.82
19:03:13|70813.92
19:03:14|70809.88
19:03:15|70782.
19:03:15|70786.
19:03:16|70792.13
19:03:17|70793.99
19:03:19|70789.55
19:03:19|70794.73
19:03:20|70786.93
19:03:22|70783.51
19:03:22|70790.14
19:03:24|70791.73
19:03:25|70790.33
19:03:25|70791.4
19:03:26|70787.94
19:03:28|70798.
19:03:29|70791.54
19:03:30|70793.87
19:03:31|70795.64
19:03:32|70805.35
19:03:33|70795.8
19:03:34|70792.98
19:03:35|70779.6
19:03:36|70776.28
19:03:38|70778.47
19:03:39|70786.84
19:03:40|70782.06
19:03:41|70781.45
19:03:42|70776.
19:03:43|70777.9
19:03:44|70783.84
19:03:45|70787.34
19:03:46|70783.99
19:03:48|70786.98
19:03:49|70784.17
19:03:50|70787.21
19:03:50|70795.43
19:03:52|70792.85
19:03:53|70790.82
19:03:53|70799.46
19:03:55|70812.
19:03:55|70813.3
19:03:57|70812.15
19:03:58|70814.21
19:03:59|70810.12
19:04:00|70813.01
19:04:01|70816.
19:04:02|70812.74
19:04:03|70815.35
19:04:04|70836.59
19:04:05|70831.28
19:04:06|70837.04
19:04:07|70846.76
19:04:08|70853.54
19:04:09|70834.86
19:04:10|70835.37
19:04:11|70812.79
19:04:12|70818.64
19:04:13|70821.88
19:04:14|70801.86
19:04:15|70797.26
19:04:16|70802.62
19:04:17|70801.43
19:04:18|70804.56
19:04:19|70803.36
19:04:20|70802.
19:04:21|70802.11
19:04:22|70800.2
19:04:23|70799.87
19:04:24|70799.87
19:04:25|70820.
19:04:26|70834.
19:04:27|70832.17
19:04:28|70825.68
19:04:29|70822.
19:04:30|70824.
19:04:31|70829.99
19:04:32|70831.28
19:04:33|70837.17
19:04:34|70842.61
19:04:35|70843.84
19:04:36|70846.
19:04:37|70843.45
19:04:39|70803.39
19:04:40|70803.25
19:04:41|70801.41
19:04:42|70800.01
19:04:43|70803.99
19:04:44|70803.46
19:04:45|70800.15
19:04:46|70798.68
19:04:47|70799.79
19:04:48|70799.37
19:04:49|70802.77
19:04:50|70809.41
19:04:51|70827.54
19:04:53|70822.71
19:04:53|70817.99
19:04:55|70805.49
19:04:56|70806.24
19:04:57|70801.96
19:04:58|70803.88
19:04:59|70799.28
19:05:00|70801.69
19:05:01|70801.8
19:05:02|70787.99
19:05:03|70789.67
19:05:04|70783.76
19:05:05|70812.34
19:05:06|70817.04
19:05:07|70820.
19:05:08|70814.99
19:05:09|70788.55
19:05:10|70789.76
19:05:11|70794.96
19:05:12|70790.37
19:05:13|70804.
19:05:14|70795.75
19:05:15|70806.
19:05:16|70795.12
19:05:17|70795.99
19:05:18|70793.2
19:05:19|70797.3
19:05:20|70799.72
19:05:21|70805.22
19:05:22|70798.
19:05:23|70803.87
19:05:24|70800.27
19:05:25|70809.02
19:05:26|70804.18
19:05:27|70811.32
19:05:28|70836.
19:05:29|70851.48
19:05:30|70858.
19:05:31|70862.2
19:05:32|70869.13
19:05:33|70864.64
19:05:34|70865.42
19:05:35|70865.62
19:05:36|70865.41
19:05:37|70865.95
19:05:38|70852.
19:05:39|70873.02
19:05:40|70877.
19:05:42|70884.83
19:05:43|70889.44
19:05:44|70901.13
19:05:44|70902.19
19:05:46|70893.01
19:05:47|70897.45
19:05:48|70902.05
19:05:49|70903.75
19:05:50|70899.25
19:05:51|70901.97
19:05:52|70899.56
19:05:53|70888.
19:05:54|70889.14
19:05:55|70888.83
19:05:57|70891.68
19:05:58|70895.99
19:05:59|70900.76
19:06:00|70901.14
19:06:01|70901.76
19:06:02|70913.36
19:06:03|70909.88
19:06:04|70918.65
19:06:05|70887.48
19:06:06|70888.75
19:06:07|70900.39
19:06:08|70905.79
19:06:09|70906.99
19:06:10|70906.13
19:06:11|70908.07
19:06:12|70906.32
19:06:13|70915.53
19:06:14|70916.16
19:06:15|70914.
19:06:16|70917.86
19:06:17|70916.16
19:06:18|70908.55
19:06:19|70912.87
19:06:20|70913.55
19:06:21|70913.26
19:06:22|70908.33
19:06:23|70908.53
19:06:24|70906.59
19:06:25|70908.6
19:06:26|70909.88
19:06:27|70897.73
19:06:28|70905.55
19:06:29|70900.01
19:06:30|70896.99
19:06:31|70897.19
19:06:32|70913.94
19:06:33|70918.01
19:06:34|70912.
19:06:36|70921.45
19:06:36|70917.38
19:06:37|70911.18
19:06:38|70916.48
19:06:39|70914.
19:06:41|70910.92
19:06:41|70911.63
19:06:44|70912.73
19:06:45|70912.59
19:06:46|70913.7
19:06:46|70913.01
19:06:48|70923.72
19:06:49|70923.52
19:06:49|70923.09
19:06:51|70920.77
19:06:52|70920.85
19:06:52|70921.69
19:06:54|70922.08
19:06:55|70921.54
19:06:56|70921.51
19:06:57|70919.82
19:06:58|70924.55
19:06:59|70925.91
19:07:00|70933.89
19:07:01|70931.73
19:07:02|70914.9
19:07:03|70904.31
19:07:04|70916.07
19:07:05|70918.26
19:07:06|70920.79
19:07:07|70917.36
19:07:08|70916.67
19:07:09|70921.52
19:07:11|70916.43
19:07:11|70917.99
19:07:12|70962.69
19:07:13|70945.99
19:07:14|70962.44
19:07:15|70964.04
19:07:17|70970.01
19:07:18|70972.11
19:07:18|70974.24
19:07:19|70979.08
19:07:21|70980.28
19:07:22|70976.34
19:07:22|70979.85
19:07:23|70986.49
19:07:24|70983.07
19:07:25|70987.74
19:07:26|70974.43
19:07:28|70970.25
19:07:28|70975.16
19:07:30|70979.97
19:07:30|70974.
19:07:31|70976.87
19:07:32|70973.41
19:07:33|70975.54
19:07:34|70975.55
19:07:35|70972.12
19:07:37|70978.31
19:07:37|70977.23
19:07:38|70977.04
19:07:39|70951.84
19:07:41|70958.74
19:07:42|70959.5
19:07:43|70959.97
19:07:44|70955.1
19:07:45|70943.09
19:07:47|70945.87
19:07:48|70947.97
19:07:49|70943.74
19:07:50|70953.86
19:07:51|70951.61
19:07:52|70950.72
19:07:53|70951.99
19:07:54|70945.04
19:07:55|70945.05
19:07:56|70949.11
19:07:57|70943.98
19:07:58|70946.1
19:07:59|70945.59
19:08:00|70945.1
19:08:01|70942.3
19:08:02|70945.71
19:08:03|70943.76
19:08:04|70955.88
19:08:05|70953.36
19:08:06|70945.99
19:08:07|70947.25
19:08:08|70947.88
19:08:09|70946.87
19:08:10|70941.43
19:08:11|70947.73
19:08:12|70944.9
19:08:13|70939.88
19:08:14|70939.91
19:08:15|70945.45
19:08:16|70938.
19:08:17|70939.87
19:08:18|70941.74
19:08:19|70924.27
19:08:20|70923.91
19:08:21|70921.87
19:08:22|70916.67
19:08:23|70922.36
19:08:24|70919.81
19:08:25|70917.01
19:08:26|70917.47
19:08:27|70917.37
19:08:29|70918.31
19:08:30|70924.54
19:08:31|70911.13
19:08:32|70912.06
19:08:33|70918.29
19:08:34|70934.12
19:08:35|70931.39
19:08:36|70933.24
19:08:37|70925.88
19:08:38|70926.5
19:08:39|70922.83
19:08:40|70925.14
19:08:41|70921.88
19:08:43|70921.86
19:08:44|70929.13
19:08:44|70928.49
19:08:45|70927.99
19:08:47|70926.28
19:08:48|70943.16
19:08:48|70940.84
19:08:50|70945.59
19:08:51|70943.57
19:08:52|70946.84
19:08:53|70962.
19:08:53|70959.04
19:08:55|70951.04
19:08:56|70946.1
19:08:57|70951.11
19:08:58|70936.94
19:08:59|70944.16
19:09:00|70926.
19:09:01|70913.49
19:09:02|70884.08
19:09:03|70869.16
19:09:04|70848.73
19:09:05|70856.
19:09:06|70823.98
19:09:07|70819.74
19:09:08|70822.75
19:09:09|70827.42
19:09:10|70815.93
19:09:12|70807.88
19:09:12|70797.58
19:09:13|70800.95
19:09:14|70812.35
19:09:15|70812.35
19:09:16|70831.87
19:09:18|70823.26
19:09:19|70819.45
19:09:19|70825.61
19:09:21|70816.
19:09:21|70808.
19:09:22|70812.01
19:09:24|70807.17
19:09:24|70816.
19:09:25|70822.91
19:09:27|70837.98
19:09:28|70804.68
19:09:29|70794.4
19:09:30|70793.86
19:09:30|70794.98
19:09:32|70797.38
19:09:33|70791.87
19:09:34|70799.44
19:09:35|70801.38
19:09:36|70798.51
19:09:37|70802.02
19:09:37|70796.04
19:09:39|70793.98
19:09:39|70780.95
19:09:40|70777.37
19:09:42|70753.83
19:09:43|70740.
19:09:44|70728.15
19:09:45|70736.18
19:09:47|70726.95
19:09:48|70680.72
19:09:50|70662.08
19:09:50|70650.13
19:09:52|70674.85
19:09:53|70677.74
19:09:54|70683.54
19:09:55|70682.
19:09:56|70695.88
19:09:57|70697.88
19:09:58|70693.12
19:09:59|70687.61
19:10:00|70675.99
19:10:01|70673.36
19:10:02|70684.02
19:10:03|70702.85
19:10:04|70704.13
19:10:05|70704.01
19:10:06|70716.
19:10:07|70709.86
19:10:08|70714.41
19:10:09|70695.4
19:10:10|70700.94
19:10:11|70690.01
19:10:12|70720.
19:10:13|70708.4
19:10:14|70711.1
19:10:15|70702.11
19:10:16|70713.48
19:10:17|70713.86
19:10:18|70712.98
19:10:19|70710.69
19:10:20|70706.8
19:10:21|70711.88
19:10:22|70716.43
19:10:23|70709.28
19:10:24|70714.97
19:10:25|70710.01
19:10:26|70720.13
19:10:27|70716.
19:10:28|70708.81
19:10:29|70707.12
19:10:30|70713.99
19:10:32|70703.91
19:10:32|70703.04
19:10:33|70703.87
19:10:34|70679.74
19:10:35|70680.
19:10:36|70679.87
19:10:37|70669.65
19:10:38|70666.19
19:10:39|70655.75
19:10:40|70645.98
19:10:41|70642.46
19:10:42|70655.35
19:10:44|70657.7
19:10:45|70658.
19:10:47|70708.
19:10:48|70722.78
19:10:48|70718.76
19:10:50|70721.53
19:10:50|70715.99
19:10:52|70706.29
19:10:52|70712.47
19:10:53|70715.59
19:10:54|70715.02
19:10:56|70726.
19:10:57|70713.29
19:10:57|70726.92
19:10:58|70723.99
19:11:00|70721.15
19:11:00|70717.77
19:11:01|70711.46
19:11:02|70717.23
19:11:03|70714.72
19:11:05|70688.88
19:11:06|70706.55
19:11:06|70705.14
19:11:08|70709.41
19:11:09|70704.59
19:11:10|70695.87
19:11:11|70682.9
19:11:12|70682.01
19:11:13|70687.51
19:11:13|70685.47
19:11:15|70681.03
19:11:15|70670.
19:11:17|70663.52
19:11:17|70675.74
19:11:19|70699.51
19:11:19|70711.88
19:11:21|70698.9
19:11:21|70685.
19:11:22|70673.3
19:11:24|70675.99
19:11:25|70684.
19:11:26|70690.44
19:11:27|70692.16
19:11:28|70687.84
19:11:29|70682.01
19:11:30|70687.06
19:11:31|70684.11
19:11:32|70684.13
19:11:33|70684.01
19:11:34|70687.78
19:11:35|70688.01
19:11:36|70682.48
19:11:37|70683.64
19:11:38|70685.86
19:11:39|70684.01
19:11:40|70684.
19:11:41|70683.17
19:11:42|70689.
19:11:43|70666.
19:11:44|70669.89
19:11:46|70672.77
19:11:46|70676.7
19:11:48|70704.47
19:11:49|70718.96
19:11:50|70717.07
19:11:51|70706.78
19:11:52|70712.01
19:11:53|70712.12
19:11:55|70710.94
19:11:55|70715.83
19:11:56|70713.72
19:11:58|70711.89
19:11:58|70722.76
19:12:00|70720.
19:12:00|70718.01
19:12:01|70725.79
19:12:02|70729.99
19:12:04|70720.41
19:12:04|70723.82
19:12:06|70731.87
19:12:07|70715.84
19:12:08|70710.71
19:12:08|70688.93
19:12:10|70675.33
19:12:11|70681.5
19:12:12|70670.12
19:12:13|70668.96
19:12:14|70672.
19:12:15|70666.21
19:12:16|70659.38
19:12:17|70654.11
19:12:17|70642.3
19:12:18|70637.16
19:12:20|70640.21
19:12:21|70634.74
19:12:22|70635.83
19:12:23|70646.79
19:12:24|70646.29
19:12:25|70656.74
19:12:26|70646.01
19:12:27|70644.41
19:12:28|70636.26
19:12:29|70693.36
19:12:30|70699.83
19:12:31|70691.2
19:12:32|70673.02
19:12:33|70667.07
19:12:34|70655.75
19:12:35|70648.41
19:12:36|70653.74
19:12:37|70654.01
19:12:38|70652.31
19:12:39|70643.86
19:12:40|70623.99
19:12:41|70625.99
19:12:42|70658.01
19:12:43|70673.96
19:12:44|70670.22
19:12:45|70653.22
19:12:46|70646.73
19:12:47|70645.62
19:12:48|70638.
19:12:49|70639.7
19:12:50|70629.42
19:12:51|70636.7
19:12:52|70632.92
19:12:53|70630.59
19:12:54|70641.69
19:12:55|70638.01
19:12:56|70645.72
19:12:57|70676.
19:12:58|70667.09
19:12:59|70673.33
19:13:01|70668.
19:13:02|70664.01
19:13:03|70678.91
19:13:04|70681.05
19:13:05|70667.47
19:13:06|70669.24
19:13:07|70666.07
19:13:08|70661.47
19:13:09|70668.46
19:13:10|70667.07
19:13:11|70661.42
19:13:13|70658.13
19:13:13|70662.15
19:13:14|70646.05
19:13:15|70658.59
19:13:16|70655.38
19:13:17|70655.86
19:13:18|70654.03
19:13:19|70654.1
19:13:21|70652.94
19:13:21|70648.72
19:13:23|70646.85
19:13:23|70648.16
19:13:24|70652.9
19:13:25|70646.02
19:13:26|70648.86
19:13:27|70649.67
19:13:28|70652.
19:13:29|70650.89
19:13:30|70650.45
19:13:31|70648.15
19:13:32|70650.
19:13:33|70646.
19:13:34|70648.57
19:13:35|70650.97
19:13:37|70660.86
19:13:37|70654.55
19:13:38|70651.41
19:13:39|70651.56
19:13:40|70653.75
19:13:41|70652.01
19:13:42|70650.12
19:13:43|70674.03
19:13:44|70669.71
19:13:46|70664.27
19:13:48|70665.78
19:13:49|70663.69
19:13:51|70668.57
19:13:52|70675.
19:13:53|70671.96
19:13:53|70673.99
19:13:55|70667.86
19:13:56|70661.6
19:13:57|70661.42
19:13:57|70664.01
19:13:59|70663.71
19:14:00|70655.99
19:14:01|70650.35
19:14:03|70655.42
19:14:04|70667.25
19:14:05|70666.39
19:14:06|70665.23
19:14:07|70651.99
19:14:08|70650.99
19:14:08|70649.16
19:14:10|70648.51
19:14:10|70674.55
19:14:12|70682.48
19:14:13|70672.49
19:14:13|70669.12
19:14:15|70674.39
19:14:15|70679.57
19:14:17|70683.58
19:14:18|70675.47
19:14:18|70677.26
19:14:20|70681.88
19:14:20|70684.51
19:14:22|70685.88
19:14:23|70685.99
19:14:23|70680.82
19:14:24|70678.61
19:14:26|70672.62
19:14:26|70667.98
19:14:27|70667.87
19:14:28|70657.87
19:14:29|70658.9
19:14:31|70656.74
19:14:32|70655.37
19:14:33|70651.68
19:14:34|70641.64
19:14:35|70651.8
19:14:36|70626.11
19:14:37|70638.74
19:14:38|70643.88
19:14:39|70640.63
19:14:40|70635.88
19:14:41|70639.98
19:14:42|70646.37
19:14:43|70650.78
19:14:44|70657.42
19:14:45|70655.87
19:14:46|70665.25
19:14:47|70672.
19:14:49|70677.13
19:14:50|70672.28
19:14:51|70656.
19:14:53|70663.06
19:14:53|70663.06
19:14:54|70656.24
19:14:56|70657.7
19:14:56|70656.3
19:14:57|70654.8
19:14:58|70661.19
19:14:59|70655.
19:15:01|70647.96
19:15:01|70657.48
19:15:03|70654.9
19:15:04|70663.78
19:15:05|70667.72
19:15:06|70663.77
19:15:08|70653.41
19:15:08|70656.74
19:15:09|70656.25
19:15:10|70650.
19:15:12|70635.
19:15:13|70649.17
19:15:13|70654.54
19:15:15|70662.27
19:15:15|70661.04
19:15:16|70660.
19:15:18|70661.12
19:15:18|70656.02
19:15:19|70658.81
19:15:20|70658.55
19:15:22|70650.08
19:15:23|70654.96
19:15:24|70658.13
19:15:25|70661.99
19:15:26|70654.03
19:15:27|70654.01
19:15:28|70655.75
19:15:29|70655.32
19:15:30|70624.04
19:15:31|70636.01
19:15:32|70633.06
19:15:33|70632.08
19:15:34|70642.51
19:15:35|70646.15
19:15:36|70642.35
19:15:37|70641.17
19:15:38|70644.77
19:15:39|70632.22
19:15:40|70628.15
19:15:41|70630.01
19:15:42|70632.
19:15:43|70627.39
19:15:44|70628.
19:15:45|70622.93
19:15:46|70629.71
19:15:47|70619.2
19:15:48|70607.25
19:15:49|70607.21
19:15:50|70623.88
19:15:51|70614.17
19:15:52|70615.42
19:15:53|70612.67
19:15:54|70625.17
19:15:55|70635.78
19:15:57|70631.98
19:15:58|70620.01
19:15:59|70629.04
19:16:00|70629.5
19:16:01|70631.22
19:16:02|70646.64
19:16:03|70630.37
19:16:04|70632.12
19:16:05|70620.
19:16:06|70612.31
19:16:07|70599.27
19:16:08|70606.19
19:16:09|70598.58
19:16:10|70601.67
19:16:11|70604.7
19:16:12|70599.5
19:16:13|70601.87
19:16:14|70594.45
19:16:15|70601.99
19:16:16|70613.73
19:16:17|70616.59
19:16:18|70627.39
19:16:19|70631.42
19:16:20|70632.5
19:16:21|70630.35
19:16:22|70618.99
19:16:23|70619.99
19:16:24|70619.24
19:16:25|70623.24
19:16:26|70623.24
19:16:27|70608.17
19:16:28|70610.72
19:16:29|70614.22
19:16:30|70611.12
19:16:31|70601.47
19:16:32|70609.62
19:16:33|70611.86
19:16:34|70610.51
19:16:35|70614.31
19:16:36|70617.99
19:16:37|70612.18
19:16:38|70617.94
19:16:39|70625.03
19:16:40|70636.
19:16:41|70629.99
19:16:42|70630.
19:16:43|70627.39
19:16:44|70633.48
19:16:45|70635.53
19:16:46|70642.
19:16:47|70645.22
19:16:48|70650.75
19:16:49|70660.08
19:16:50|70654.16
19:16:51|70645.7
19:16:52|70644.04
19:16:53|70642.67
19:16:54|70659.53
19:16:55|70653.3
19:16:56|70658.46
19:16:58|70663.87
19:16:58|70659.39
19:16:59|70660.58
19:17:00|70650.44
19:17:01|70655.93
19:17:02|70647.13
19:17:03|70638.04
19:17:05|70643.87
19:17:05|70639.24
19:17:06|70636.46
19:17:08|70630.21
19:17:09|70631.72
19:17:10|70643.15
19:17:11|70629.89
19:17:12|70634.16
19:17:13|70643.98
19:17:14|70632.
19:17:15|70635.43
19:17:16|70638.01
19:17:17|70650.
19:17:18|70650.
19:17:19|70654.01
19:17:20|70659.85
19:17:21|70662.41
19:17:22|70664.1
19:17:23|70660.24
19:17:24|70672.01
19:17:25|70679.07
19:17:26|70683.28
19:17:27|70682.61
19:17:28|70682.22
19:17:29|70685.07
19:17:30|70696.05
19:17:31|70705.19
19:17:32|70707.57
19:17:34|70719.57
19:17:34|70728.12
19:17:35|70732.76
19:17:36|70750.
19:17:37|70739.09
19:17:38|70750.42
19:17:39|70760.82
19:17:41|70748.6
19:17:42|70762.37
19:17:42|70762.13
19:17:43|70761.99
19:17:44|70757.87
19:17:45|70767.99
19:17:46|70772.24
19:17:47|70788.78
19:17:48|70791.89
19:17:49|70795.21
19:17:51|70787.01
19:17:52|70774.01
19:17:53|70765.96
19:17:54|70777.65
19:17:55|70780.55
19:17:56|70778.
19:17:57|70770.2
19:17:58|70768.58
19:17:59|70759.2
19:18:00|70770.15
19:18:01|70765.07
19:18:02|70768.86
19:18:03|70766.14
19:18:04|70775.33
19:18:05|70777.94
19:18:06|70778.4
19:18:07|70775.33
19:18:08|70791.88
19:18:09|70790.41
19:18:10|70788.68
19:18:11|70789.66
19:18:12|70790.01
19:18:13|70797.28
19:18:14|70799.69
19:18:15|70799.88
19:18:16|70792.77
19:18:17|70794.09
19:18:18|70777.18
19:18:19|70779.9
19:18:20|70779.99
19:18:21|70791.87
19:18:22|70796.5
19:18:23|70811.21
19:18:24|70809.67
19:18:25|70805.96
19:18:26|70803.22
19:18:27|70809.76
19:18:28|70801.69
19:18:29|70803.35
19:18:30|70813.9
19:18:31|70808.02
19:18:32|70813.99
19:18:33|70818.
19:18:34|70820.31
19:18:35|70813.69
19:18:36|70816.
19:18:37|70802.14
19:18:38|70797.16
19:18:39|70800.15
19:18:40|70815.97
19:18:41|70814.58
19:18:42|70809.95
19:18:43|70800.01
19:18:44|70805.88
19:18:45|70805.13
19:18:46|70801.63
19:18:47|70805.16
19:18:48|70813.39
19:18:49|70802.63
19:18:50|70798.01
19:18:52|70786.53
19:18:53|70801.35
19:18:53|70792.01
19:18:55|70794.27
19:18:56|70801.47
19:18:57|70798.44
19:18:59|70802.02
19:19:00|70803.99
19:19:01|70798.43
19:19:02|70796.12
19:19:03|70790.01
19:19:04|70789.6
19:19:05|70789.84
19:19:06|70787.84
19:19:07|70789.35
19:19:08|70778.6
19:19:09|70787.83
19:19:10|70782.27
19:19:11|70783.34
19:19:13|70783.45
19:19:13|70779.27
19:19:15|70790.71
19:19:15|70794.63
19:19:16|70799.76
19:19:18|70800.98
19:19:18|70811.52
19:19:20|70805.38
19:19:20|70805.87
19:19:22|70796.55
19:19:23|70780.93
19:19:24|70785.54
19:19:25|70783.88
19:19:26|70783.88
19:19:27|70779.46
19:19:28|70785.13
19:19:29|70780.55
19:19:30|70781.39
19:19:31|70780.16
19:19:32|70780.55
19:19:33|70763.29
19:19:34|70769.74
19:19:35|70777.63
19:19:36|70767.99
19:19:37|70769.95
19:19:38|70766.24
19:19:39|70766.01
19:19:40|70764.3
19:19:41|70737.31
19:19:42|70723.91
19:19:43|70720.91
19:19:44|70741.07
19:19:45|70752.01
19:19:46|70763.83
19:19:47|70758.7
19:19:48|70761.88
19:19:49|70767.
19:19:50|70762.01
19:19:51|70762.
19:19:52|70767.79
19:19:54|70763.86
19:19:55|70767.87
19:19:57|70766.
19:19:58|70771.84
19:19:59|70762.87
19:20:00|70764.17
19:20:01|70771.99
19:20:02|70761.96
19:20:03|70763.41
19:20:04|70750.71
19:20:05|70745.51
19:20:06|70743.23
19:20:07|70732.21
19:20:08|70712.47
19:20:09|70718.29
19:20:10|70731.36
19:20:11|70732.57
19:20:12|70738.77
19:20:13|70748.12
19:20:14|70758.63
19:20:15|70746.01
19:20:16|70718.14
19:20:17|70710.76
19:20:18|70694.77
19:20:19|70699.81
19:20:20|70695.46
19:20:21|70693.8
19:20:22|70698.72
19:20:23|70693.97
19:20:24|70693.96
19:20:25|70697.72
19:20:26|70707.85
19:20:27|70701.19
19:20:28|70704.36
19:20:29|70705.24
19:20:30|70703.65
19:20:31|70707.7
19:20:32|70707.96
19:20:33|70713.64
19:20:34|70713.82
19:20:35|70710.12
19:20:36|70718.14
19:20:37|70714.45
19:20:38|70734.
19:20:39|70734.6
19:20:40|70719.93
19:20:41|70726.07
19:20:42|70726.38
19:20:43|70713.63
19:20:44|70716.84
19:20:45|70716.3
19:20:46|70724.41
19:20:47|70719.85
19:20:48|70718.32
19:20:49|70719.64
19:20:50|70722.74
19:20:51|70712.06
19:20:52|70705.91
19:20:53|70708.35
19:20:55|70707.99
19:20:56|70709.45
19:20:57|70709.32
19:20:57|70709.05
19:20:58|70708.14
19:20:59|70706.42
19:21:01|70693.99
19:21:02|70687.33
19:21:03|70676.25
19:21:04|70668.92
19:21:05|70676.83
19:21:05|70665.89
19:21:07|70662.92
19:21:08|70663.2
19:21:09|70665.32
19:21:09|70667.43
19:21:10|70666.79
19:21:11|70668.96
19:21:12|70672.54
19:21:14|70672.7
19:21:15|70667.11
19:21:15|70679.13
19:21:17|70671.15
19:21:18|70675.99
19:21:19|70682.61
19:21:20|70679.86
19:21:21|70681.99
19:21:22|70687.99
19:21:23|70690.
19:21:24|70683.29
19:21:26|70682.59
19:21:27|70676.
19:21:27|70685.82
19:21:28|70664.66
19:21:30|70634.92
19:21:30|70641.41
19:21:31|70645.03
19:21:32|70639.26
19:21:33|70645.67
19:21:34|70642.99
19:21:35|70646.26
19:21:36|70643.07
19:21:37|70643.56
19:21:39|70639.98
19:21:39|70642.69
19:21:40|70634.18
19:21:42|70641.24
19:21:43|70640.34
19:21:44|70635.86
19:21:44|70632.1
19:21:45|70631.59
19:21:46|70627.82
19:21:47|70629.
19:21:48|70629.23
19:21:50|70627.39
19:21:50|70631.81
19:21:51|70636.69
19:21:52|70638.37
19:21:53|70645.38
19:21:55|70647.65
19:21:55|70647.15
19:21:57|70643.98
19:21:58|70648.12
19:21:59|70650.71
19:22:00|70646.25
19:22:01|70647.98
19:22:02|70626.94
19:22:03|70619.17
19:22:04|70620.01
19:22:05|70632.02
19:22:06|70628.27
19:22:07|70631.55
19:22:08|70639.65
19:22:09|70640.
19:22:10|70642.01
19:22:12|70637.16
19:22:12|70634.
19:22:13|70635.09
19:22:15|70634.41
19:22:16|70640.43
19:22:17|70644.41
19:22:18|70638.94
19:22:19|70639.72
19:22:19|70637.88
19:22:20|70637.88
19:22:21|70632.15
19:22:23|70635.11
19:22:24|70632.65
19:22:25|70621.93
19:22:25|70616.4
19:22:27|70600.2
19:22:28|70600.26
19:22:28|70596.39
19:22:29|70604.
19:22:30|70599.39
19:22:32|70603.06
19:22:32|70602.9
19:22:34|70605.95
19:22:35|70600.33
19:22:36|70610.
19:22:37|70617.66
19:22:38|70602.85
19:22:39|70611.5
19:22:40|70616.21
19:22:41|70616.46
19:22:42|70617.97
19:22:43|70607.1
19:22:44|70615.01
19:22:45|70613.28
19:22:46|70612.99
19:22:47|70613.19
19:22:48|70620.
19:22:49|70615.32
19:22:50|70619.92
19:22:51|70615.85
19:22:52|70614.
19:22:53|70616.15
19:22:54|70611.94
19:22:55|70610.73
19:22:56|70608.82
19:22:57|70600.22
19:22:58|70592.33
19:22:59|70602.
19:23:00|70610.29
19:23:01|70607.32
19:23:02|70618.01
19:23:03|70614.91
19:23:04|70629.34
19:23:05|70625.92
19:23:06|70626.82
19:23:07|70628.86
19:23:08|70633.65
19:23:09|70633.44
19:23:10|70635.7
19:23:11|70629.
19:23:12|70638.72
19:23:14|70646.01
19:23:14|70648.12
19:23:16|70653.5
19:23:16|70660.47
19:23:17|70664.06
19:23:18|70666.93
19:23:20|70682.76
19:23:20|70675.74
19:23:21|70678.82
19:23:23|70683.88
19:23:23|70687.23
19:23:24|70684.85
19:23:25|70674.8
19:23:26|70677.83
19:23:27|70658.83
19:23:29|70661.63
19:23:29|70666.01
19:23:30|70659.31
19:23:32|70659.32
19:23:32|70644.24
19:23:33|70636.24
19:23:34|70640.03
19:23:35|70642.12
19:23:36|70637.98
19:23:37|70641.15
19:23:38|70633.41
19:23:39|70626.17
19:23:41|70627.26
19:23:42|70627.38
19:23:43|70632.7
19:23:44|70626.13
19:23:44|70627.99
19:23:46|70628.47
19:23:47|70625.48
19:23:47|70625.48
19:23:48|70633.49
19:23:49|70629.99
19:23:50|70629.87
19:23:52|70633.28
19:23:53|70622.17
19:23:54|70631.23
19:23:54|70640.69
19:23:56|70644.41
19:23:56|70646.
19:23:58|70653.7
19:24:00|70646.51
19:24:00|70649.86
19:24:02|70634.42
19:24:03|70629.07
19:24:04|70643.39
19:24:04|70636.13
19:24:05|70641.87
19:24:06|70645.47
19:24:08|70647.67
19:24:08|70660.21
19:24:10|70651.93
19:24:11|70653.5
19:24:11|70654.9
19:24:12|70653.25
19:24:13|70653.51
19:24:14|70650.
19:24:16|70650.27
19:24:17|70652.04
19:24:18|70651.33
19:24:18|70647.08
19:24:19|70655.99
19:24:21|70657.04
19:24:22|70657.14
19:24:23|70655.25
19:24:24|70651.57
19:24:25|70658.96
19:24:26|70655.95
19:24:27|70662.66
19:24:28|70650.08
19:24:29|70639.24
19:24:30|70635.77
19:24:31|70644.77
19:24:32|70645.58
19:24:33|70643.35
19:24:34|70644.13
19:24:35|70646.24
19:24:36|70651.72
19:24:37|70648.11
19:24:38|70645.38
19:24:39|70647.09
19:24:40|70644.37
19:24:41|70640.44
19:24:42|70633.86
19:24:43|70634.45
19:24:44|70632.14
19:24:45|70637.29
19:24:46|70627.8
19:24:47|70634.46
19:24:48|70632.72
19:24:49|70637.59
19:24:50|70635.41
19:24:51|70633.61
19:24:52|70635.05
19:24:53|70632.
19:24:54|70633.06
19:24:55|70633.
19:24:56|70633.3
19:24:58|70633.14
19:24:59|70634.01
19:25:00|70633.74
19:25:01|70637.97
19:25:02|70634.03
19:25:03|70634.9
19:25:04|70638.02
19:25:05|70644.02
19:25:06|70643.49
19:25:07|70638.27
19:25:08|70644.16
19:25:09|70650.
19:25:10|70648.01
19:25:11|70648.04
19:25:12|70648.43
19:25:13|70654.27
19:25:14|70656.
19:25:15|70659.21
19:25:16|70662.46
19:25:17|70666.22
19:25:18|70661.79
19:25:19|70661.49
19:25:20|70647.66
19:25:21|70648.51
19:25:22|70651.35
19:25:23|70652.24
19:25:25|70659.89
19:25:25|70665.66
19:25:26|70667.37
19:25:27|70667.1
19:25:29|70675.82
19:25:29|70674.17
19:25:30|70680.14
19:25:31|70677.62
19:25:32|70676.29
19:25:33|70681.55
19:25:34|70689.35
19:25:35|70683.06
19:25:36|70684.11
19:25:37|70683.99
19:25:38|70680.27
19:25:39|70678.12
19:25:40|70674.
19:25:41|70678.54
19:25:43|70681.53
19:25:43|70673.52
19:25:44|70677.36
19:25:46|70672.51
19:25:46|70687.19
19:25:47|70684.
19:25:48|70685.83
19:25:49|70686.71
19:25:50|70688.63
19:25:51|70693.22
19:25:52|70687.68
19:25:53|70690.
19:25:54|70693.48
19:25:55|70692.
19:25:56|70688.79
19:25:57|70684.09
19:25:58|70672.05
19:26:00|70663.16
19:26:01|70659.76
19:26:03|70670.1
19:26:04|70648.02
19:26:05|70652.43
19:26:06|70657.99
19:26:07|70658.01
19:26:08|70658.03
19:26:09|70649.18
19:26:11|70653.56
19:26:12|70651.57
19:26:13|70645.99
19:26:14|70647.74
19:26:15|70665.98
19:26:16|70667.51
19:26:17|70653.98
19:26:18|70652.46
19:26:19|70661.87
19:26:20|70661.75
19:26:21|70660.87
19:26:22|70656.89
19:26:23|70657.75
19:26:24|70653.18
19:26:25|70657.96
19:26:26|70655.94
19:26:27|70664.19
19:26:28|70658.42
19:26:29|70655.73
19:26:30|70655.34
19:26:31|70655.21
19:26:32|70656.82
19:26:33|70653.75
19:26:34|70657.63
19:26:35|70658.71
19:26:36|70656.75
19:26:37|70655.75
19:26:38|70666.01
19:26:39|70664.79
19:26:40|70660.41
19:26:42|70654.26
19:26:43|70655.87
19:26:44|70656.25
19:26:44|70662.89
19:26:45|70667.82
19:26:47|70674.87
19:26:47|70666.64
19:26:49|70648.14
19:26:49|70637.
19:26:51|70635.03
19:26:52|70657.99
19:26:52|70670.
19:26:54|70678.01
19:26:54|70679.61
19:26:56|70687.15
19:26:57|70682.14
19:26:58|70691.36
19:26:59|70701.13
19:27:01|70699.05
19:27:02|70694.12
19:27:03|70704.01
19:27:04|70688.01
19:27:05|70688.01
19:27:06|70694.19
19:27:07|70692.12
19:27:08|70690.09
19:27:09|70688.02
19:27:10|70691.86
19:27:11|70692.01
19:27:12|70694.74
19:27:13|70700.
19:27:14|70705.87
19:27:15|70696.24
19:27:16|70689.78
19:27:17|70687.85
19:27:18|70679.21
19:27:19|70657.
19:27:20|70658.
19:27:21|70655.85
19:27:22|70655.61
19:27:23|70659.29
19:27:24|70656.96
19:27:25|70657.5
19:27:26|70661.06
19:27:27|70654.01
19:27:28|70660.75
19:27:29|70644.75
19:27:30|70646.93
19:27:31|70649.17
19:27:32|70643.89
19:27:33|70647.
19:27:34|70645.85
19:27:35|70647.68
19:27:36|70646.
19:27:38|70650.49
19:27:38|70639.
19:27:39|70633.33
19:27:40|70633.88
19:27:41|70634.71
19:27:42|70621.53
19:27:43|70622.37
19:27:44|70626.57
19:27:45|70629.88
19:27:47|70616.15
19:27:48|70594.
19:27:48|70600.99
19:27:49|70594.45
19:27:50|70605.88
19:27:51|70587.52
19:27:52|70595.31
19:27:53|70587.88
19:27:54|70576.64
19:27:55|70563.56
19:27:57|70575.87
19:27:57|70571.87
19:27:58|70577.88
19:28:00|70576.
19:28:00|70572.61
19:28:01|70579.87
19:28:03|70588.33
19:28:04|70575.87
19:28:05|70567.13
19:28:06|70570.
19:28:07|70578.35
19:28:09|70580.
19:28:09|70586.51
19:28:10|70582.
19:28:11|70580.
19:28:12|70588.77
19:28:14|70587.87
19:28:14|70587.99
19:28:15|70596.75
19:28:16|70595.32
19:28:18|70591.21
19:28:20|70583.19
19:28:21|70586.28
19:28:22|70583.19
19:28:23|70584.
19:28:24|70579.09
19:28:25|70590.
19:28:26|70592.
19:28:27|70594.74
19:28:28|70610.
19:28:29|70615.07
19:28:30|70614.81
19:28:31|70614.97
19:28:32|70635.96
19:28:33|70655.04
19:28:34|70669.88
19:28:35|70661.48
19:28:36|70656.14
19:28:37|70662.59
19:28:38|70656.9
19:28:39|70667.38
19:28:40|70669.08
19:28:41|70666.12
19:28:42|70664.08
19:28:43|70666.63
19:28:44|70666.23
19:28:45|70650.
19:28:46|70653.72
19:28:47|70631.63
19:28:48|70628.24
19:28:49|70650.08
19:28:50|70654.
19:28:51|70656.13
19:28:52|70661.07
19:28:53|70657.08
19:28:54|70656.78
19:28:55|70657.52
19:28:56|70661.07
19:28:57|70655.01
19:28:58|70637.52
19:28:59|70638.15
19:29:00|70652.94
19:29:01|70640.78
19:29:02|70640.49
19:29:04|70636.01
19:29:04|70644.84
19:29:05|70655.19
19:29:06|70660.99
19:29:08|70650.64
19:29:08|70660.
19:29:09|70661.54
19:29:10|70657.31
19:29:12|70663.98
19:29:13|70668.22
19:29:13|70665.88
19:29:15|70668.27
19:29:15|70667.98
19:29:17|70669.87
19:29:17|70673.91
19:29:18|70674.64
19:29:19|70697.41
19:29:21|70699.67
19:29:22|70690.45
19:29:23|70667.12
19:29:23|70672.
19:29:24|70671.49
19:29:25|70664.01
19:29:27|70648.12
19:29:27|70652.
19:29:29|70646.34
19:29:29|70658.67
19:29:31|70648.
19:29:32|70653.07
19:29:33|70653.07
19:29:33|70656.51
19:29:34|70653.97
19:29:36|70650.01
19:29:36|70650.01
19:29:38|70652.
19:29:39|70651.37
19:29:39|70652.5
19:29:41|70644.19
19:29:41|70644.72
19:29:43|70640.
19:29:44|70649.51
19:29:44|70655.74
19:29:45|70653.85
19:29:47|70655.92
19:29:48|70655.16
19:29:49|70654.51
19:29:50|70675.47
19:29:51|70676.89
19:29:52|70672.19
19:29:53|70666.12
19:29:54|70664.91
19:29:55|70669.27
19:29:56|70667.67
19:29:57|70669.63
19:29:58|70670.88
19:29:59|70668.83
19:30:00|70675.61
19:30:01|70666.71
19:30:02|70669.16
19:30:04|70677.53
19:30:07|70672.63
19:30:08|70682.57
19:30:09|70693.34
19:30:10|70695.09
19:30:11|70691.88
19:30:12|70699.88
19:30:13|70697.33
19:30:14|70703.13
19:30:15|70707.88
19:30:16|70708.
19:30:17|70714.
19:30:18|70712.76
19:30:19|70709.14
19:30:20|70712.56
19:30:21|70700.15
19:30:22|70700.12
19:30:23|70696.65
19:30:24|70701.86
19:30:25|70690.96
19:30:26|70692.4
19:30:27|70691.26
19:30:28|70691.63
19:30:29|70691.69
19:30:30|70693.75
19:30:31|70694.19
19:30:32|70698.41
19:30:33|70696.32
19:30:34|70696.27
19:30:35|70694.
19:30:36|70688.43
19:30:37|70686.84
19:30:38|70683.76
19:30:39|70695.77
19:30:40|70696.21
19:30:41|70683.04
19:30:42|70674.47
19:30:43|70680.06
19:30:44|70662.01
19:30:45|70672.27
19:30:46|70683.63
19:30:47|70685.63
19:30:48|70685.63
19:30:49|70686.86
19:30:50|70687.
19:30:51|70680.9
19:30:52|70675.72
19:30:53|70672.89
19:30:54|70672.9
19:30:55|70663.81
19:30:56|70675.25
19:30:57|70670.92
19:30:58|70672.04
19:30:59|70670.12
19:31:00|70667.57
19:31:01|70646.72
19:31:02|70645.56
19:31:03|70638.44
19:31:04|70639.75
19:31:05|70645.91
19:31:06|70649.82
19:31:08|70644.12
19:31:08|70650.08
19:31:09|70645.07
19:31:10|70643.28
19:31:12|70653.45
19:31:12|70651.32
19:31:13|70635.11
19:31:14|70632.
19:31:16|70628.39
19:31:17|70631.87
19:31:18|70629.95
19:31:18|70630.43
19:31:19|70647.36
19:31:20|70644.95
19:31:21|70641.26
19:31:22|70642.28
19:31:23|70641.24
19:31:24|70641.26
19:31:25|70633.06
19:31:27|70638.9
19:31:28|70637.15
19:31:29|70641.96
19:31:29|70641.96
19:31:30|70642.01
19:31:31|70645.73
19:31:32|70644.41
19:31:33|70640.12
19:31:34|70645.99
19:31:35|70646.62
19:31:36|70655.99
19:31:38|70654.65
19:31:39|70656.43
19:31:40|70651.63
19:31:40|70651.63
19:31:41|70650.78
19:31:42|70652.
19:31:44|70650.06
19:31:44|70660.5
19:31:45|70670.87
19:31:46|70670.43
19:31:47|70671.81
19:31:49|70677.28
19:31:49|70681.97
19:31:51|70677.92
19:31:51|70679.5
19:31:52|70677.37
19:31:53|70675.68
19:31:54|70679.5
19:31:55|70682.52
19:31:56|70682.11
19:31:57|70673.07
19:31:58|70673.07
19:32:00|70684.67
19:32:00|70685.34
19:32:01|70684.44
19:32:02|70687.69
19:32:03|70692.87
19:32:05|70702.85
19:32:06|70707.43
19:32:08|70709.62
19:32:09|70706.8
19:32:10|70702.38
19:32:11|70701.18
19:32:12|70696.11
19:32:13|70697.56
19:32:14|70700.21
19:32:15|70702.06
19:32:16|70702.53
19:32:17|70704.29
19:32:18|70698.96
19:32:19|70703.88
19:32:20|70694.34
19:32:21|70686.
19:32:22|70687.99
19:32:23|70698.6
19:32:24|70697.56
19:32:25|70701.08
19:32:27|70696.76
19:32:27|70700.55
19:32:28|70703.2
19:32:29|70703.04
19:32:30|70711.
19:32:31|70711.
19:32:32|70712.57
19:32:33|70716.03
19:32:35|70713.99
19:32:35|70711.16
19:32:37|70713.24
19:32:38|70712.61
19:32:38|70731.46
19:32:40|70730.76
19:32:41|70729.58
19:32:41|70739.08
19:32:42|70734.07
19:32:44|70738.38
19:32:44|70733.54
19:32:46|70732.79
19:32:47|70727.41
19:32:48|70728.85
19:32:49|70731.48
19:32:50|70732.75
19:32:51|70729.97
19:32:52|70731.4
19:32:53|70739.72
19:32:54|70742.01
19:32:55|70749.87
19:32:56|70752.66
19:32:57|70752.36
19:32:58|70746.34
19:32:59|70746.04
19:33:00|70749.43
19:33:01|70746.32
19:33:02|70748.9
19:33:03|70736.57
19:33:04|70723.82
19:33:06|70716.71
19:33:07|70708.18
19:33:08|70709.69
19:33:09|70710.77
19:33:10|70711.38
19:33:11|70706.8
19:33:12|70708.71
19:33:13|70704.61
19:33:15|70708.09
19:33:16|70707.83
19:33:16|70708.24
19:33:17|70708.24
19:33:19|70694.01
19:33:20|70694.45
19:33:21|70694.24
19:33:21|70698.
19:33:23|70699.79
19:33:23|70700.35
19:33:24|70705.15
19:33:26|70709.93
19:33:26|70707.24
19:33:28|70702.14
19:33:29|70706.95
19:33:30|70705.21
19:33:32|70698.94
19:33:32|70705.09
19:33:33|70706.39
19:33:34|70702.36
19:33:36|70700.38
19:33:37|70700.63
19:33:38|70700.98
19:33:39|70704.52
19:33:40|70702.48
19:33:41|70674.
19:33:42|70675.45
19:33:43|70683.03
19:33:44|70674.33
19:33:45|70672.77
19:33:46|70669.33
19:33:47|70673.62
19:33:48|70678.44
19:33:49|70672.74
19:33:50|70673.33
19:33:51|70669.87
19:33:52|70673.05
19:33:53|70677.33
19:33:54|70678.15
19:33:55|70679.23
19:33:56|70683.93
19:33:57|70696.06
19:33:58|70697.73
19:33:59|70701.73
19:34:00|70703.29
19:34:01|70688.89
19:34:02|70686.63
19:34:03|70684.64
19:34:04|70674.01
19:34:05|70661.42
19:34:06|70668.24
19:34:08|70662.33
19:34:08|70660.91
19:34:10|70663.87
19:34:10|70665.
19:34:12|70660.
19:34:12|70658.
19:34:14|70662.28
19:34:14|70665.66
19:34:16|70665.06
19:34:17|70666.
19:34:18|70666.
19:34:19|70658.03
19:34:20|70663.19
19:34:22|70663.31
19:34:22|70663.31
19:34:23|70665.07
19:34:25|70701.12
19:34:25|70698.12
19:34:26|70684.1
19:34:27|70694.27
19:34:28|70694.27
19:34:29|70690.47
19:34:31|70687.19
19:34:32|70696.78
19:34:33|70690.1
19:34:34|70678.14
19:34:35|70682.2
19:34:36|70679.87
19:34:37|70659.66
19:34:38|70646.69
19:34:39|70645.61
19:34:40|70648.
19:34:41|70649.96
19:34:42|70634.01
19:34:43|70638.77
19:34:44|70633.09
19:34:45|70637.88
19:34:46|70643.68
19:34:47|70641.74
19:34:48|70634.53
19:34:49|70632.26
19:34:50|70628.3
19:34:51|70635.87
19:34:52|70640.6
19:34:53|70641.02
19:34:54|70637.89
19:34:55|70637.57
19:34:56|70641.61
19:34:57|70641.49
19:34:58|70659.88
19:34:59|70658.5
19:35:00|70672.01
19:35:01|70671.73
19:35:02|70683.99
19:35:03|70681.7
19:35:04|70686.73
19:35:05|70698.57
19:35:06|70698.34
19:35:07|70701.47
19:35:08|70698.51
19:35:09|70700.42
19:35:10|70701.88
19:35:11|70702.49
19:35:12|70703.69
19:35:13|70700.12
19:35:14|70702.12
19:35:15|70702.03
19:35:16|70701.91
19:35:17|70706.
19:35:18|70704.81
19:35:19|70705.06
19:35:21|70695.89
19:35:22|70692.24
19:35:23|70695.39
19:35:23|70681.83
19:35:25|70671.92
19:35:26|70678.82
19:35:27|70680.29
19:35:27|70689.06
19:35:28|70692.84
19:35:30|70705.36
19:35:31|70706.37
19:35:32|70700.48
19:35:33|70702.97
19:35:34|70698.56
19:35:34|70702.
19:35:36|70694.61
19:35:36|70689.98
19:35:38|70695.86
19:35:39|70707.28
19:35:40|70702.65
19:35:41|70704.91
19:35:42|70704.16
19:35:43|70711.05
19:35:44|70704.9
19:35:45|70704.9
19:35:46|70709.43
19:35:47|70706.8
19:35:48|70698.
19:35:49|70691.48
19:35:50|70693.15
19:35:51|70698.09
19:35:52|70698.34
19:35:53|70703.91
19:35:54|70704.9
19:35:55|70701.26
19:35:56|70705.7
19:35:57|70700.
19:35:58|70696.45
19:35:59|70704.38
19:36:00|70707.28
19:36:01|70713.99
19:36:02|70706.57
19:36:03|70709.22
19:36:04|70706.8
19:36:05|70707.88
19:36:06|70709.91
19:36:08|70733.15
19:36:09|70749.2
19:36:10|70749.4
19:36:11|70740.06
19:36:12|70744.82
19:36:13|70745.8
19:36:14|70742.43
19:36:15|70742.13
19:36:15|70742.01
19:36:17|70750.01
19:36:18|70757.87
19:36:19|70754.
19:36:20|70751.58
19:36:21|70748.98
19:36:23|70752.12
19:36:23|70750.63
19:36:24|70749.
19:36:25|70749.11
19:36:27|70748.
19:36:27|70746.91
19:36:28|70746.54
19:36:29|70753.76
19:36:30|70747.67
19:36:31|70741.95
19:36:32|70743.77
19:36:34|70740.12
19:36:34|70745.35
19:36:35|70740.01
19:36:36|70735.05
19:36:37|70739.68
19:36:39|70730.15
19:36:39|70741.99
19:36:40|70728.48
19:36:41|70735.17
19:36:43|70740.83
19:36:43|70735.91
19:36:45|70737.86
19:36:45|70739.28
19:36:46|70732.8
19:36:47|70738.34
19:36:48|70735.44
19:36:49|70738.38
19:36:50|70742.3
19:36:51|70746.49
19:36:52|70754.25
19:36:54|70760.79
19:36:54|70761.47
19:36:55|70762.34
19:36:56|70743.7
19:36:57|70739.99
19:36:59|70741.65
19:36:59|70742.78
19:37:01|70745.47
19:37:01|70718.
19:37:02|70706.94
19:37:03|70711.87
19:37:04|70702.48
19:37:06|70689.87
19:37:07|70699.62
19:37:08|70692.46
19:37:09|70687.79
19:37:10|70687.54
19:37:11|70689.78
19:37:12|70691.75
19:37:13|70687.52
19:37:14|70695.98
19:37:15|70692.76
19:37:17|70693.12
19:37:18|70691.98
19:37:19|70691.92
19:37:20|70696.06
19:37:21|70700.92
19:37:22|70709.31
19:37:23|70715.74
19:37:25|70714.88
19:37:25|70712.48
19:37:26|70715.99
19:37:28|70680.99
19:37:29|70666.6
19:37:29|70673.7
19:37:30|70678.2
19:37:31|70676.39
19:37:33|70684.65
19:37:34|70675.73
19:37:35|70678.43
19:37:35|70676.15
19:37:37|70676.15
19:37:37|70676.01
19:37:38|70676.15
19:37:39|70672.63
19:37:41|70680.
19:37:42|70672.76
19:37:42|70672.58
19:37:43|70678.44
19:37:44|70678.44
19:37:45|70678.68
19:37:47|70676.77
19:37:47|70676.77
19:37:48|70676.7
19:37:49|70675.03
19:37:50|70672.78
19:37:51|70672.78
19:37:53|70657.46
19:37:53|70661.93
19:37:54|70664.53
19:37:55|70668.85
19:37:56|70677.64
19:37:57|70681.84
19:37:58|70681.35
19:37:59|70678.44
19:38:01|70679.33
19:38:02|70677.21
19:38:02|70678.32
19:38:04|70683.07
19:38:05|70681.36
19:38:06|70684.89
19:38:06|70686.19
19:38:08|70690.
19:38:08|70692.47
19:38:10|70689.66
19:38:12|70690.
19:38:13|70691.45
19:38:14|70687.68
19:38:15|70682.8
19:38:16|70689.78
19:38:17|70688.11
19:38:17|70695.2
19:38:19|70694.99
19:38:20|70702.
19:38:20|70701.28
19:38:22|70699.75
19:38:23|70686.14
19:38:24|70687.48
19:38:25|70696.76
19:38:26|70692.46
19:38:27|70688.83
19:38:27|70694.
19:38:28|70694.65
19:38:29|70695.46
19:38:32|70695.46
19:38:32|70694.24
19:38:34|70702.99
19:38:34|70711.09
19:38:35|70714.19
19:38:36|70708.09
19:38:37|70709.84
19:38:38|70714.03
19:38:39|70713.5
19:38:40|70712.48
19:38:41|70712.18
19:38:43|70702.
19:38:43|70706.99
19:38:44|70708.
19:38:45|70702.
19:38:46|70705.11
19:38:47|70703.24
19:38:48|70692.01
19:38:49|70693.
19:38:50|70701.13
19:38:51|70701.13
19:38:53|70702.83
19:38:53|70701.65
19:38:54|70701.65
19:38:55|70704.92
19:38:56|70702.
19:38:57|70706.79
19:38:59|70700.64
19:39:00|70700.64
19:39:01|70697.11
19:39:01|70699.32
19:39:02|70701.49
19:39:04|70692.34
19:39:05|70696.37
19:39:06|70683.76
19:39:06|70682.
19:39:07|70676.03
19:39:08|70691.84
19:39:10|70694.89
19:39:11|70688.01
19:39:11|70678.48
19:39:12|70687.74
19:39:13|70684.11
19:39:15|70686.84
19:39:16|70687.39
19:39:16|70691.75
19:39:18|70689.85
19:39:19|70690.48
19:39:20|70687.65
19:39:22|70686.14
19:39:23|70687.86
19:39:24|70683.35
19:39:24|70673.28
19:39:25|70678.24
19:39:26|70673.44
19:39:28|70674.37
19:39:29|70675.39
19:39:30|70671.52
19:39:31|70675.64
19:39:32|70680.84
19:39:33|70680.24
19:39:34|70679.86
19:39:35|70681.47
19:39:36|70677.75
19:39:37|70679.13
19:39:38|70679.27
19:39:39|70682.79
19:39:40|70682.53
19:39:42|70678.9
19:39:42|70668.26
19:39:44|70658.23
19:39:44|70659.34
19:39:45|70655.1
19:39:47|70653.08
19:39:48|70659.02
19:39:49|70655.81
19:39:49|70667.1
19:39:50|70663.99
19:39:51|70664.
19:39:52|70664.
19:39:53|70655.14
19:39:54|70652.3
19:39:56|70653.4
19:39:56|70658.31
19:39:57|70654.85
19:39:58|70657.25
19:40:00|70657.12
19:40:01|70664.16
19:40:01|70664.61
19:40:03|70658.01
19:40:03|70661.74
19:40:05|70661.62
19:40:05|70665.31
19:40:06|70665.05
19:40:07|70665.99
19:40:08|70665.99
19:40:09|70674.88
19:40:10|70675.67
19:40:12|70655.4
19:40:13|70653.48
19:40:15|70646.11
19:40:16|70636.23
19:40:17|70644.9
19:40:17|70645.07
19:40:18|70645.19
19:40:20|70652.44
19:40:20|70653.96
19:40:22|70649.2
19:40:22|70642.73
19:40:24|70633.42
19:40:25|70634.67
19:40:26|70635.14
19:40:27|70636.88
19:40:28|70625.8
19:40:29|70630.28
19:40:31|70637.29
19:40:31|70627.39
19:40:32|70624.12
19:40:33|70626.2
19:40:34|70629.72
19:40:35|70626.12
19:40:37|70626.84
19:40:38|70627.01
19:40:38|70629.47
19:40:40|70631.87
19:40:41|70622.54
19:40:41|70625.46
19:40:43|70623.72
19:40:44|70625.84
19:40:45|70623.88
19:40:46|70620.01
19:40:46|70627.39
19:40:48|70625.88
19:40:49|70627.81
19:40:50|70627.88
19:40:51|70626.37
19:40:52|70635.29
19:40:53|70634.34
19:40:54|70633.55
19:40:55|70624.01
19:40:56|70628.47
19:40:57|70630.
19:40:58|70630.44
19:40:59|70630.53
19:41:00|70630.
19:41:01|70634.94
19:41:02|70629.87
19:41:03|70630.
19:41:04|70626.13
19:41:05|70627.26
19:41:06|70623.28
19:41:07|70626.01
19:41:08|70626.03
19:41:09|70626.49
19:41:10|70624.07
19:41:11|70624.87
19:41:12|70627.14
19:41:13|70628.34
19:41:14|70624.87
19:41:16|70623.81
19:41:17|70621.72
19:41:18|70624.25
19:41:19|70611.8
19:41:20|70613.87
19:41:21|70617.19
19:41:22|70617.19
19:41:23|70616.13
19:41:24|70613.82
19:41:25|70617.67
19:41:26|70616.24
19:41:27|70618.23
19:41:28|70616.
19:41:29|70628.93
19:41:30|70624.96
19:41:31|70633.83
19:41:32|70650.08
19:41:33|70648.45
19:41:34|70647.13
19:41:35|70649.12
19:41:36|70655.74
19:41:37|70656.32
19:41:38|70662.42
19:41:39|70668.97
19:41:40|70666.72
19:41:41|70665.01
19:41:42|70671.99
19:41:43|70676.33
19:41:44|70678.53
19:41:45|70688.19
19:41:47|70695.46
19:41:47|70704.96
19:41:48|70709.22
19:41:50|70705.93
19:41:50|70708.43
19:41:52|70714.74
19:41:52|70713.42
19:41:53|70719.72
19:41:54|70711.99
19:41:55|70719.86
19:41:57|70712.47
19:41:57|70711.41
19:41:58|70714.1
19:41:59|70709.85
19:42:00|70714.01
19:42:01|70712.15
19:42:03|70717.76
19:42:03|70723.89
19:42:04|70743.58
19:42:05|70742.
19:42:06|70750.
19:42:07|70743.85
19:42:08|70749.17
19:42:09|70745.26
19:42:10|70754.94
19:42:11|70755.24
19:42:13|70765.87
19:42:14|70762.98
19:42:15|70770.
19:42:17|70769.08
19:42:18|70769.27
19:42:18|70766.13
19:42:20|70771.35
19:42:21|70772.
19:42:22|70773.02
19:42:23|70775.32
19:42:24|70783.02
19:42:25|70782.15
19:42:26|70797.36
19:42:27|70797.06
19:42:28|70806.83
19:42:29|70800.23
19:42:30|70809.07
19:42:31|70814.58
19:42:32|70812.82
19:42:33|70819.75
19:42:34|70821.91
19:42:35|70825.65
19:42:36|70830.06
19:42:37|70820.26
19:42:38|70822.69
19:42:39|70824.21
19:42:40|70823.6
19:42:41|70829.25
19:42:43|70825.24
19:42:43|70818.42
19:42:44|70785.08
19:42:45|70788.05
19:42:46|70794.25
19:42:48|70778.15
19:42:48|70774.4
19:42:49|70793.86
19:42:51|70780.57
19:42:51|70780.01
19:42:52|70780.55
19:42:53|70789.85
19:42:55|70784.86
19:42:56|70787.87
19:42:56|70784.5
19:42:57|70778.02
19:42:59|70776.55
19:42:59|70767.22
19:43:00|70776.78
19:43:01|70779.99
19:43:03|70781.95
19:43:03|70783.13
19:43:04|70785.34
19:43:06|70786.84
19:43:07|70795.55
19:43:08|70799.96
19:43:09|70805.99
19:43:10|70805.26
19:43:11|70812.22
19:43:12|70797.31
19:43:13|70798.97
19:43:15|70803.89
19:43:15|70803.89
19:43:17|70807.22
19:43:18|70803.39
19:43:19|70805.01
19:43:20|70805.96
19:43:21|70810.63
19:43:22|70816.
19:43:24|70805.26
19:43:25|70802.13
19:43:25|70800.47
19:43:27|70799.46
19:43:27|70796.41
19:43:28|70795.98
19:43:29|70784.12
19:43:31|70798.45
19:43:32|70797.54
19:43:32|70797.
19:43:34|70798.99
19:43:34|70801.93
19:43:36|70800.5
19:43:36|70798.37
19:43:37|70793.42
19:43:38|70800.65
19:43:40|70796.
19:43:40|70796.15
19:43:41|70800.33
19:43:42|70796.49
19:43:43|70796.49
19:43:44|70801.42
19:43:45|70801.42
19:43:46|70796.01
19:43:47|70797.43
19:43:49|70786.22
19:43:49|70793.29
19:43:51|70794.2
19:43:51|70795.33
19:43:53|70795.61
19:43:53|70798.54
19:43:54|70798.54
19:43:56|70796.35
19:43:56|70800.25
19:43:57|70803.85
19:43:58|70815.52
19:43:59|70818.
19:44:00|70821.12
19:44:01|70823.23
19:44:02|70788.62
19:44:03|70790.9
19:44:05|70784.57
19:44:05|70788.41
19:44:07|70797.43
19:44:07|70783.8
19:44:08|70790.44
19:44:10|70785.83
19:44:10|70789.45
19:44:12|70790.71
19:44:12|70781.58
19:44:13|70787.74
19:44:14|70781.94
19:44:16|70780.37
19:44:17|70786.38
19:44:18|70782.62
19:44:19|70791.4
19:44:20|70786.73
19:44:21|70791.15
19:44:22|70786.
19:44:23|70784.02
19:44:24|70781.61
19:44:25|70780.
19:44:26|70786.22
19:44:28|70782.04
19:44:28|70786.01
19:44:30|70784.79
19:44:30|70788.73
19:44:31|70786.22
19:44:33|70781.9
19:44:34|70785.69
19:44:35|70782.93
19:44:35|70783.41
19:44:37|70780.87
19:44:37|70775.22
19:44:39|70779.9
19:44:40|70774.86
19:44:41|70781.37
19:44:42|70776.15
19:44:43|70775.1
19:44:44|70775.13
19:44:45|70782.61
19:44:46|70786.21
19:44:47|70790.2
19:44:48|70782.52
19:44:49|70779.74
19:44:50|70774.
19:44:51|70775.7
19:44:53|70786.21
19:44:53|70781.
19:44:54|70785.68
19:44:55|70785.36
19:44:56|70787.95
19:44:58|70791.2
19:44:58|70791.55
19:44:59|70798.72
19:45:00|70798.3
19:45:01|70797.71
19:45:02|70799.99
19:45:03|70800.79
19:45:04|70798.22
19:45:05|70793.98
19:45:06|70794.59
19:45:08|70787.85
19:45:08|70780.1
19:45:09|70779.19
19:45:10|70777.17
19:45:11|70769.14
19:45:13|70774.26
19:45:13|70780.46
19:45:15|70776.53
19:45:16|70784.14
19:45:18|70780.55
19:45:19|70775.87
19:45:20|70777.01
19:45:21|70773.26
19:45:22|70781.03
19:45:23|70803.21
19:45:24|70802.77
19:45:25|70806.05
19:45:26|70819.46
19:45:27|70813.98
19:45:28|70817.77
19:45:29|70816.71
19:45:30|70809.67
19:45:32|70810.68
19:45:33|70812.37
19:45:33|70816.
19:45:35|70813.88
19:45:36|70817.59
19:45:36|70820.29
19:45:37|70810.42
19:45:38|70826.91
19:45:40|70821.8
19:45:41|70825.59
19:45:42|70828.01
19:45:43|70831.16
19:45:44|70834.83
19:45:45|70828.97
19:45:46|70828.16
19:45:47|70822.88
19:45:48|70826.13
19:45:49|70831.23
19:45:50|70826.27
19:45:51|70830.36
19:45:52|70833.32
19:45:53|70834.96
19:45:55|70829.86
19:45:55|70829.24
19:45:57|70829.98
19:45:58|70832.55
19:45:59|70827.18
19:45:59|70830.49
19:46:00|70833.75
19:46:02|70825.39
19:46:02|70817.72
19:46:04|70822.28
19:46:05|70830.69
19:46:05|70832.
19:46:07|70822.39
19:46:08|70829.04
19:46:09|70833.34
19:46:10|70819.74
19:46:11|70827.44
19:46:12|70831.01
19:46:13|70832.12
19:46:14|70837.25
19:46:15|70834.79
19:46:16|70839.32
19:46:17|70835.88
19:46:21|70841.75
19:46:22|70819.02
19:46:23|70827.51
19:46:24|70828.9
19:46:25|70830.65
19:46:26|70833.73
19:46:27|70843.88
19:46:28|70843.13
19:46:29|70839.05
19:46:30|70830.57
19:46:31|70826.07
19:46:32|70829.88
19:46:33|70824.92
19:46:34|70831.96
19:46:35|70831.96
19:46:36|70831.96
19:46:37|70832.
19:46:38|70844.32
19:46:39|70844.78
19:46:40|70848.72
19:46:41|70857.47
19:46:43|70865.94
19:46:43|70862.3
19:46:44|70863.08
19:46:45|70859.77
19:46:46|70863.43
19:46:47|70855.7
19:46:48|70853.8
19:46:49|70861.04
19:46:50|70838.28
19:46:51|70845.88
19:46:52|70833.5
19:46:54|70836.63
19:46:54|70834.13
19:46:55|70835.85
19:46:56|70837.16
19:46:57|70844.32
19:46:58|70849.61
19:46:59|70848.04
19:47:00|70839.2
19:47:02|70845.18
19:47:02|70839.59
19:47:03|70835.56
19:47:04|70836.89
19:47:05|70826.71
19:47:06|70829.07
19:47:07|70827.03
19:47:08|70820.65
19:47:09|70819.08
19:47:10|70827.48
19:47:12|70819.9
19:47:12|70833.23
19:47:13|70848.06
19:47:14|70854.58
19:47:15|70867.84
19:47:17|70873.26
19:47:18|70873.44
19:47:19|70877.99
19:47:20|70883.01
19:47:21|70887.98
19:47:23|70873.12
19:47:24|70869.22
19:47:24|70863.27
19:47:26|70866.
19:47:26|70874.3
19:47:27|70870.75
19:47:29|70870.01
19:47:29|70875.37
19:47:30|70874.57
19:47:31|70861.06
19:47:32|70862.58
19:47:33|70868.91
19:47:34|70862.72
19:47:35|70871.37
19:47:36|70869.99
19:47:37|70847.57
19:47:38|70855.9
19:47:39|70866.47
19:47:40|70859.96
19:47:41|70872.56
19:47:42|70869.76
19:47:43|70868.13
19:47:45|70868.45
19:47:46|70870.27
19:47:47|70876.97
19:47:47|70874.58
19:47:48|70873.68
19:47:50|70878.87
19:47:51|70876.48
19:47:51|70873.87
19:47:53|70872.37
19:47:53|70880.15
19:47:55|70880.5
19:47:56|70880.24
19:47:57|70877.99
19:47:57|70878.96
19:47:59|70879.74
19:48:00|70888.79
19:48:01|70884.62
19:48:02|70882.75
19:48:03|70872.73
19:48:04|70869.69
19:48:05|70877.47
19:48:06|70879.14
19:48:07|70877.72
19:48:08|70862.39
19:48:09|70867.67
19:48:10|70874.5
19:48:11|70878.85
19:48:12|70880.17
19:48:13|70881.58
19:48:14|70883.5
19:48:15|70878.64
19:48:16|70890.08
19:48:17|70888.27
19:48:18|70887.
19:48:20|70887.02
19:48:21|70896.07
19:48:22|70895.29
19:48:23|70893.67
19:48:25|70897.48
19:48:25|70899.53
19:48:27|70893.87
19:48:27|70851.67
19:48:28|70859.15
19:48:29|70865.99
19:48:30|70868.05
19:48:31|70861.04
19:48:32|70861.53
19:48:33|70860.7
19:48:34|70850.68
19:48:35|70848.68
19:48:36|70851.35
19:48:38|70846.19
19:48:39|70843.98
19:48:40|70831.6
19:48:40|70835.21
19:48:41|70842.97
19:48:43|70858.39
19:48:44|70859.96
19:48:45|70896.81
19:48:46|70896.73
19:48:46|70892.99
19:48:48|70889.11
19:48:48|70882.27
19:48:49|70882.45
19:48:50|70873.
19:48:51|70866.91
19:48:53|70873.2
19:48:53|70872.95
19:48:55|70872.84
19:48:55|70873.59
19:48:56|70861.37
19:48:57|70864.75
19:48:58|70875.85
19:48:59|70882.91
19:49:00|70843.5
19:49:01|70845.87
19:49:03|70846.58
19:49:04|70849.48
19:49:04|70864.23
19:49:06|70862.01
19:49:06|70868.9
19:49:07|70871.07
19:49:09|70873.49
19:49:09|70875.19
19:49:11|70863.85
19:49:11|70876.37
19:49:12|70879.88
19:49:13|70882.65
19:49:14|70881.87
19:49:15|70881.88
19:49:16|70881.77
19:49:17|70883.31
19:49:18|70883.99
19:49:20|70892.98
19:49:22|70902.01
19:49:23|70908.
19:49:24|70910.88
19:49:25|70917.41
19:49:25|70908.01
19:49:27|70908.14
19:49:28|70903.88
19:49:29|70902.02
19:49:31|70898.01
19:49:31|70902.91
19:49:32|70912.07
19:49:33|70908.4
19:49:34|70915.72
19:49:36|70910.17
19:49:36|70897.97
19:49:37|70874.
19:49:38|70879.34
19:49:39|70878.1
19:49:41|70893.75
19:49:41|70887.56
19:49:43|70885.98
19:49:43|70879.68
19:49:44|70885.84
19:49:45|70888.28
19:49:47|70888.13
19:49:47|70886.3
19:49:49|70898.
19:49:50|70900.
19:49:51|70892.79
19:49:52|70894.86
19:49:53|70887.43
19:49:54|70895.33
19:49:55|70892.15
19:49:56|70895.79
19:49:57|70898.69
19:49:58|70904.88
19:49:59|70901.71
19:50:00|70912.28
19:50:01|70907.34
19:50:02|70912.51
19:50:03|70907.83
19:50:04|70901.76
19:50:05|70925.73
19:50:06|70914.
19:50:07|70913.63
19:50:08|70923.19
19:50:09|70916.15
19:50:10|70925.75
19:50:11|70923.13
19:50:12|70916.65
19:50:13|70925.75
19:50:14|70922.
19:50:15|70925.87
19:50:16|70929.99
19:50:17|70912.29
19:50:18|70924.57
19:50:19|70912.56
19:50:20|70906.52
19:50:22|70888.54
19:50:22|70880.48
19:50:23|70877.93
19:50:24|70879.87
19:50:25|70877.65
19:50:27|70878.02
19:50:27|70880.01
19:50:29|70880.77
19:50:29|70882.04
19:50:31|70887.13
19:50:31|70886.54
19:50:33|70883.05
19:50:33|70888.01
19:50:35|70900.
19:50:35|70907.99
19:50:37|70906.26
19:50:38|70905.49
19:50:39|70897.77
19:50:41|70895.62
19:50:41|70895.87
19:50:43|70899.16
19:50:43|70887.78
19:50:44|70892.35
19:50:46|70892.03
19:50:46|70891.01
19:50:47|70892.15
19:50:48|70895.31
19:50:49|70895.31
19:50:51|70901.54
19:50:52|70906.57
19:50:53|70908.41
19:50:53|70901.87
19:50:55|70910.
19:50:56|70908.25
19:50:57|70908.
19:50:57|70910.54
19:50:58|70917.78
19:51:00|70914.39
19:51:01|70896.63
19:51:02|70908.
19:51:02|70915.98
19:51:04|70905.03
19:51:04|70911.71
19:51:06|70915.34
19:51:07|70907.8
19:51:08|70911.33
19:51:09|70911.51
19:51:10|70916.15
19:51:11|70917.78
19:51:12|70916.51
19:51:12|70918.25
19:51:13|70911.25
19:51:15|70908.79
19:51:15|70904.92
19:51:17|70896.
19:51:17|70909.81
19:51:18|70912.83
19:51:21|70910.47
19:51:22|70899.31
19:51:24|70910.12
19:51:24|70904.14
19:51:26|70905.41
19:51:27|70905.41
19:51:28|70895.13
19:51:29|70881.87
19:51:30|70890.74
19:51:31|70884.48
19:51:32|70894.1
19:51:33|70896.89
19:51:34|70886.28
19:51:35|70891.71
19:51:36|70892.94
19:51:37|70888.69
19:51:38|70892.03
19:51:39|70890.48
19:51:40|70889.11
19:51:42|70876.47
19:51:43|70874.92
19:51:45|70874.06
19:51:45|70873.79
19:51:47|70875.99
19:51:47|70872.13
19:51:48|70880.82
19:51:50|70880.39
19:51:50|70880.4
19:51:51|70889.99
19:51:53|70873.1
19:51:53|70879.86
19:51:54|70871.76
19:51:55|70875.01
19:51:56|70871.5
19:51:57|70875.68
19:51:59|70878.28
19:51:59|70880.55
19:52:00|70883.91
19:52:02|70887.65
19:52:02|70877.48
19:52:03|70877.3
19:52:04|70877.41
19:52:05|70877.74
19:52:06|70877.1
19:52:07|70879.88
19:52:08|70866.
19:52:09|70853.65
19:52:11|70854.26
19:52:11|70861.54
19:52:12|70859.87
19:52:14|70852.03
19:52:14|70854.24
19:52:15|70840.47
19:52:16|70841.16
19:52:17|70847.49
19:52:18|70846.76
19:52:20|70846.57
19:52:20|70836.12
19:52:21|70838.
19:52:23|70839.46
19:52:24|70846.69
19:52:26|70850.63
19:52:26|70857.82
19:52:28|70864.01
19:52:29|70865.97
19:52:30|70871.43
19:52:31|70867.32
19:52:32|70881.74
19:52:32|70878.84
19:52:34|70880.1
19:52:35|70875.99
19:52:36|70848.28
19:52:37|70843.09
19:52:37|70859.44
19:52:40|70864.43
19:52:41|70849.89
19:52:41|70850.02
19:52:42|70847.63
19:52:43|70852.86
19:52:44|70851.59
19:52:45|70850.5
19:52:47|70854.21
19:52:47|70856.05
19:52:48|70859.73
19:52:49|70860.56
19:52:50|70865.99
19:52:51|70862.58
19:52:52|70857.13
19:52:54|70856.06
19:52:54|70847.55
19:52:56|70846.13
19:52:57|70885.83
19:52:57|70899.09
19:52:58|70896.8
19:53:00|70887.73
19:53:00|70895.57
19:53:01|70896.85
19:53:02|70897.63
19:53:03|70905.32
19:53:05|70909.1
19:53:05|70908.84
19:53:07|70907.25
19:53:07|70912.01
19:53:08|70908.
19:53:09|70911.17
19:53:10|70906.
19:53:11|70907.24
19:53:12|70906.
19:53:13|70907.73
19:53:14|70906.2
19:53:15|70909.66
19:53:17|70896.88
19:53:18|70900.43
19:53:18|70898.52
19:53:19|70898.65
19:53:20|70873.69
19:53:21|70890.04
19:53:23|70907.86
19:53:25|70906.25
19:53:26|70906.56
19:53:26|70907.29
19:53:28|70907.86
19:53:28|70902.19
19:53:29|70916.
19:53:30|70912.33
19:53:32|70911.99
19:53:32|70935.98
19:53:34|70930.72
19:53:35|70929.48
19:53:36|70927.23
19:53:37|70930.57
19:53:38|70936.34
19:53:39|70930.1
19:53:40|70928.94
19:53:40|70919.2
19:53:42|70919.99
19:53:43|70919.46
19:53:44|70917.43
19:53:45|70936.22
19:53:46|70934.94
19:53:47|70928.89
19:53:48|70928.13
19:53:49|70931.48
19:53:50|70928.01
19:53:51|70929.89
19:53:53|70917.8
19:53:53|70918.13
19:53:54|70924.04
19:53:55|70930.13
19:53:56|70940.
19:53:57|70934.81
19:53:58|70937.34
19:53:59|70926.3
19:54:00|70930.12
19:54:01|70932.01
19:54:02|70932.13
19:54:03|70932.6
19:54:05|70937.99
19:54:05|70939.09
19:54:06|70934.66
19:54:08|70930.51
19:54:08|70934.91
19:54:09|70944.
19:54:10|70952.01
19:54:11|70950.28
19:54:12|70958.
19:54:13|70952.
19:54:14|70951.
19:54:15|70955.87
19:54:17|70959.65
19:54:17|70958.12
19:54:18|70960.01
19:54:19|70970.57
19:54:20|70964.22
19:54:21|70969.78
19:54:23|70960.
19:54:24|70954.88
19:54:26|70954.36
19:54:26|70962.58
19:54:27|70967.22
19:54:28|70965.45
19:54:29|70966.32
19:54:30|70969.24
19:54:32|70954.3
19:54:33|70968.12
19:54:34|70954.
19:54:35|70968.6
19:54:36|70977.21
19:54:37|70975.99
19:54:37|70975.02
19:54:38|70984.02
19:54:40|70976.4
19:54:40|70967.86
19:54:41|70965.67
19:54:42|70972.
19:54:43|70965.79
19:54:45|70970.77
19:54:46|70970.1
19:54:46|70972.77
19:54:48|70972.03
19:54:49|70976.39
19:54:50|70974.9
19:54:51|70973.97
19:54:51|70980.32
19:54:53|70951.41
19:54:54|70962.02
19:54:54|70973.87
19:54:55|70967.15
19:54:57|70964.26
19:54:57|70973.7
19:54:59|70979.99
19:54:59|70981.83
19:55:01|70989.99
19:55:02|70991.47
19:55:03|70991.19
19:55:04|70988.76
19:55:05|70994.24
19:55:06|70998.26
19:55:08|70994.01
19:55:08|70999.99
19:55:10|71003.63
19:55:10|70996.2
19:55:11|71005.49
19:55:12|71007.05
19:55:13|71003.66
19:55:14|71005.03
19:55:16|71008.37
19:55:16|71045.67
19:55:17|71050.15
19:55:18|71046.
19:55:19|71028.
19:55:20|71020.01
19:55:21|71028.98
19:55:22|71038.71
19:55:23|71022.
19:55:25|71010.58
19:55:26|71019.31
19:55:28|71006.57
19:55:29|71003.87
19:55:30|71004.
19:55:31|71016.21
19:55:32|71015.99
19:55:33|71020.
19:55:34|71032.9
19:55:35|71042.65
19:55:36|71026.09
19:55:37|71040.5
19:55:38|71029.18
19:55:39|71037.96
19:55:40|71016.17
19:55:41|71008.09
19:55:42|71015.87
19:55:43|71016.78
19:55:44|71037.88
19:55:45|71040.26
19:55:46|71043.19
19:55:47|71034.1
19:55:48|71038.52
19:55:50|71037.83
19:55:50|71040.13
19:55:51|71042.01
19:55:52|71032.01
19:55:54|71028.72
19:55:54|71024.16
19:55:55|71030.13
19:55:57|71034.48
19:55:57|71041.3
19:55:58|71049.99
19:55:59|71052.37
19:56:00|71046.01
19:56:02|71040.01
19:56:03|71038.64
19:56:04|71028.02
19:56:05|71010.12
19:56:05|71002.9
19:56:07|71006.38
19:56:07|71019.49
19:56:08|71028.14
19:56:10|71040.86
19:56:11|71043.56
19:56:11|71044.
19:56:13|71055.8
19:56:14|71059.88
19:56:14|71058.02
19:56:16|71045.37
19:56:16|71044.92
19:56:18|71062.5
19:56:19|71065.66
19:56:20|71060.97
19:56:21|71059.94
19:56:21|71060.65
19:56:23|71058.61
19:56:24|71059.83
19:56:25|71058.54
19:56:27|71061.79
19:56:28|71064.02
19:56:29|71065.64
19:56:30|71059.88
19:56:30|71060.03
19:56:32|71065.21
19:56:33|71062.89
19:56:33|71066.
19:56:35|71070.13
19:56:36|71063.78
19:56:37|71064.
19:56:37|71063.46
19:56:39|71066.
19:56:40|71059.36
19:56:42|71063.64
19:56:43|71056.92
19:56:43|71054.
19:56:45|71056.96
19:56:45|71055.23
19:56:46|71049.15
19:56:48|71051.87
19:56:48|71056.74
19:56:50|71048.46
19:56:51|71049.35
19:56:51|71046.92
19:56:52|71050.91
19:56:53|71055.86
19:56:54|71041.52
19:56:55|71042.03
19:56:56|71039.88
19:56:57|71026.3
19:56:58|71033.97
19:57:00|71038.17
19:57:01|71000.
19:57:01|70987.25
19:57:03|70973.99
19:57:04|70988.
19:57:05|71001.36
19:57:06|71016.24
19:57:07|71028.
19:57:08|71030.69
19:57:09|71037.96
19:57:10|71039.58
19:57:11|71037.85
19:57:12|71045.82
19:57:13|71036.
19:57:14|71031.86
19:57:15|71037.35
19:57:16|71038.83
19:57:17|71042.47
19:57:18|71044.99
19:57:19|71039.59
19:57:20|71033.26
19:57:21|71029.93
19:57:22|71018.02
19:57:23|71014.85
19:57:24|71009.62
19:57:25|71006.19
19:57:26|70985.34
19:57:28|71021.7
19:57:29|71015.75
19:57:31|71005.44
19:57:32|71012.07
19:57:33|71009.21
19:57:33|71016.
19:57:34|71019.86
19:57:35|71009.39
19:57:36|71001.57
19:57:37|71013.11
19:57:39|71016.58
19:57:40|71023.37
19:57:40|71041.1
19:57:41|71044.
19:57:42|70992.56
19:57:44|70994.14
19:57:45|71003.93
19:57:46|71023.59
19:57:47|71024.01
19:57:48|71022.66
19:57:50|71046.
19:57:51|71037.54
19:57:51|71034.
19:57:52|71030.21
19:57:53|71031.86
19:57:55|70990.
19:57:56|70979.07
19:57:57|70984.25
19:57:58|70984.59
19:57:59|70980.62
19:57:59|70999.64
19:58:01|70996.12
19:58:01|70975.85
19:58:02|70977.97
19:58:04|70976.95
19:58:04|70987.76
19:58:05|70988.87
19:58:06|71001.99
19:58:07|71003.12
19:58:08|71017.54
19:58:09|71017.88
19:58:10|71009.91
19:58:12|71000.15
19:58:13|70981.85
19:58:13|70975.89
19:58:15|70961.71
19:58:16|70938.86
19:58:16|70935.87
19:58:17|70925.22
19:58:19|70929.27
19:58:19|70939.47
19:58:20|70941.85
19:58:21|70941.99
19:58:23|70937.72
19:58:23|70930.
19:58:24|70945.12
19:58:26|70943.55
19:58:26|70947.86
19:58:28|70952.
19:58:28|70952.02
19:58:30|70955.25
19:58:30|70957.99
19:58:33|70963.38
19:58:34|70962.
19:58:35|70965.64
19:58:36|70965.11
19:58:37|70963.1
19:58:38|70958.66
19:58:39|70964.13
19:58:40|70951.65
19:58:41|70955.75
19:58:42|70959.29
19:58:43|70963.11
19:58:45|70983.65
19:58:46|70977.77
19:58:46|70977.88
19:58:47|70975.
19:58:49|70959.88
19:58:50|70984.88
19:58:51|70979.71
19:58:51|70979.88
19:58:52|70976.69
19:58:53|70986.
19:58:55|71011.87
19:58:55|71015.19
19:58:56|71016.
19:58:58|71026.
19:58:58|71019.17
19:58:59|71013.74
19:59:00|71026.2
19:59:02|71019.81
19:59:02|71027.38
19:59:03|71024.88
19:59:04|71010.73
19:59:05|71023.09
19:59:07|71014.48
19:59:08|70995.56
19:59:09|70989.88
19:59:10|70997.76
19:59:11|71007.88
19:59:12|71014.02
19:59:13|71020.01
19:59:14|71018.
19:59:15|71031.87
19:59:17|71030.12
19:59:17|71035.22
19:59:18|71029.54
19:59:19|71017.98
19:59:20|71027.69
19:59:21|71014.43
19:59:22|71020.43
19:59:23|71029.99
19:59:24|71024.22
19:59:26|71024.15
19:59:27|71031.49
19:59:27|71031.
19:59:29|71024.13
19:59:31|71012.07
19:59:32|71006.05
19:59:33|71012.
19:59:33|70962.67
19:59:34|70976.98
19:59:36|70978.93
19:59:37|70963.11
19:59:38|70945.88
19:59:39|70921.88
19:59:40|70929.2
19:59:41|70922.03
19:59:42|70957.28
19:59:43|70959.32
19:59:44|70946.49
19:59:45|70952.39
19:59:47|70956.01
19:59:48|70954.44
19:59:48|70984.
19:59:49|70996.07
19:59:51|70991.38
19:59:52|70988.36
19:59:52|70982.19
19:59:54|70999.94
19:59:55|71010.58
19:59:55|71022.
19:59:56|71026.19
19:59:58|71020.18
19:59:58|71015.78
19:59:59|71026.22
20:00:00|71027.21
20:00:02|71036.13
20:00:03|71046.76
20:00:03|71046.55
20:00:05|71071.53
20:00:05|71057.26
20:00:06|71060.01
20:00:07|71052.13
20:00:08|71050.12
20:00:09|71064.41
20:00:10|71066.01
20:00:11|71066.83
20:00:13|71056.
20:00:13|71065.03
20:00:14|71058.75
20:00:15|71077.64
20:00:16|71083.92
20:00:18|71087.88
20:00:18|71086.
20:00:20|71111.58
20:00:21|71138.44
20:00:22|71184.8
20:00:23|71158.88
20:00:24|71155.57
20:00:25|71191.1
20:00:26|71173.71
20:00:27|71158.
20:00:29|71161.24
20:00:29|71175.47
20:00:30|71150.
20:00:32|71141.99
20:00:32|71147.8
20:00:33|71132.
20:00:35|71169.93
20:00:36|71176.93
20:00:36|71162.86
20:00:37|71147.93
20:00:38|71131.98
20:00:40|71139.15
20:00:41|71161.99
20:00:42|71186.01
20:00:43|71181.31
20:00:44|71181.25
20:00:45|71174.59
20:00:46|71159.12
20:00:47|71164.83
20:00:48|71153.87
20:00:49|71152.13
20:00:50|71146.41
20:00:51|71153.09
20:00:52|71166.01
20:00:53|71163.88
20:00:54|71164.37
20:00:55|71166.14
20:00:56|71173.4
20:00:57|71168.14
20:00:58|71169.53
20:00:59|71151.45
20:01:00|71157.61
20:01:02|71156.17
20:01:02|71127.16
20:01:03|71149.51
20:01:05|71149.48
20:01:06|71157.99
20:01:07|71152.26
20:01:08|71153.82
20:01:09|71145.41
20:01:10|71143.47
20:01:11|71127.56
20:01:12|71116.83
20:01:13|71121.08
20:01:14|71114.63
20:01:15|71093.87
20:01:16|71078.17
20:01:17|71091.81
20:01:18|71074.61
20:01:19|71069.58
20:01:20|71053.
20:01:21|71042.7
20:01:22|71028.
20:01:23|71031.47
20:01:24|71047.26
20:01:25|71048.03
20:01:26|71040.
20:01:27|71043.99
20:01:28|71038.62
20:01:29|71026.92
20:01:31|71021.43
20:01:31|71004.
20:01:33|70990.61
20:01:33|70992.28
20:01:35|70989.99
20:01:36|70990.
20:01:36|70980.81
20:01:38|70978.34
20:01:39|70986.12
20:01:40|70974.01
20:01:41|70970.63
20:01:42|70974.37
20:01:43|70979.62
20:01:45|70973.86
20:01:45|70979.99
20:01:46|70977.86
20:01:47|70980.19
20:01:48|70981.67
20:01:50|70983.88
20:01:50|70991.39
20:01:51|70990.62
20:01:52|70991.99
20:01:53|70999.2
20:01:54|70991.88
20:01:55|70976.18
20:01:57|70986.26
20:01:57|70981.82
20:01:58|70984.8
20:01:59|70987.79
20:02:00|71008.05
20:02:01|70983.59
20:02:02|70976.54
20:02:03|70976.78
20:02:04|70965.09
20:02:05|70967.7
20:02:07|70961.3
20:02:08|70942.
20:02:09|70923.45
20:02:09|70943.12
20:02:10|70931.13
20:02:11|70943.99
20:02:13|70910.67
20:02:13|70904.24
20:02:14|70902.
20:02:15|70882.76
20:02:16|70904.
20:02:17|70906.03
20:02:18|70920.78
20:02:19|70921.97
20:02:21|70906.
20:02:22|70906.01
20:02:23|70923.84
20:02:24|70921.49
20:02:25|70922.27
20:02:26|70913.85
20:02:27|70921.48
20:02:28|70936.55
20:02:28|70936.14
20:02:29|70925.41
20:02:31|70920.6
20:02:33|70913.5
20:02:34|70900.
20:02:35|70897.43
20:02:36|70884.
20:02:37|70902.45
20:02:38|70905.05
20:02:40|70913.44
20:02:41|70898.03
20:02:42|70899.5
20:02:42|70901.21
20:02:43|70903.44
20:02:44|70896.13
20:02:45|70904.
20:02:46|70895.05
20:02:47|70914.58
20:02:49|70911.85
20:02:50|70896.79
20:02:51|70891.87
20:02:52|70936.38
20:02:53|70919.25
20:02:54|70927.87
20:02:55|70924.
20:02:57|70930.92
20:02:58|70926.
20:02:59|70920.56
20:03:00|70925.4
20:03:01|70934.15
20:03:02|70946.12
20:03:03|70945.67
20:03:04|70956.86
20:03:05|70967.54
20:03:06|70967.63
20:03:07|70975.55
20:03:08|70971.65
20:03:09|70974.14
20:03:10|70971.98
20:03:11|70981.71
20:03:12|70972.83
20:03:13|70968.88
20:03:14|70964.73
20:03:15|70970.53
20:03:16|70969.82
20:03:17|70963.87
20:03:18|70966.5
20:03:19|70979.65
20:03:21|70992.82
20:03:21|71011.03
20:03:22|70995.72
20:03:23|71000.03
20:03:24|71010.25
20:03:26|71000.01
20:03:26|70990.01
20:03:28|71002.32
20:03:28|70998.01
20:03:29|70999.88
20:03:30|71004.
20:03:32|71003.85
20:03:33|70998.
20:03:34|70980.
20:03:35|70980.14
20:03:37|70974.12
20:03:38|70980.28
20:03:39|70984.75
20:03:40|70984.75
20:03:41|70995.48
20:03:42|70989.99
20:03:43|70995.39
20:03:44|70997.98
20:03:45|70945.
20:03:46|70947.12
20:03:48|70963.51
20:03:48|70938.09
20:03:50|70933.14
20:03:50|70948.81
20:03:51|70935.45
20:03:53|70944.21
20:03:54|70940.74
20:03:55|70954.99
20:03:56|70959.99
20:03:56|70954.35
20:03:58|70948.13
20:03:59|70950.77
20:03:59|70951.45
20:04:00|70951.1
20:04:02|70957.69
20:04:02|70971.74
20:04:04|70963.66
20:04:04|70962.82
20:04:06|70959.63
20:04:06|70951.32
20:04:08|70962.27
20:04:09|70977.01
20:04:10|70977.85
20:04:11|70975.87
20:04:12|70987.26
20:04:12|70992.48
20:04:13|70991.32
20:04:15|70993.37
20:04:15|70995.13
20:04:16|70988.17
20:04:18|70993.21
20:04:18|70984.13
20:04:20|70987.22
20:04:21|70908.66
20:04:22|70915.97
20:04:23|70918.16
20:04:24|70930.
20:04:25|70934.19
20:04:25|70943.49
20:04:27|70955.36
20:04:27|70948.01
20:04:28|70952.29
20:04:29|70951.42
20:04:31|70951.73
20:04:32|70946.25
20:04:32|70944.29
20:04:34|70950.16
20:04:35|70966.
20:04:37|70960.28
20:04:38|70964.5
20:04:39|70965.84
20:04:39|70953.99
20:04:40|70951.37
20:04:42|70954.87
20:04:43|70937.75
20:04:44|70941.05
20:04:45|70938.14
20:04:45|70926.01
20:04:47|70928.06
20:04:48|70927.84
20:04:49|70927.11
20:04:49|70934.85
20:04:50|70932.12
20:04:51|70935.94
20:04:52|70935.13
20:04:54|70930.8
20:04:55|70932.14
20:04:56|70928.12
20:04:57|70935.56
20:04:58|70933.5
20:04:59|70929.86
20:05:00|70902.02
20:05:01|70892.14
20:05:02|70894.03
20:05:03|70901.09
20:05:04|70895.22
20:05:05|70900.7
20:05:06|70925.46
20:05:07|70919.78
20:05:08|70919.65
20:05:09|70926.
20:05:10|70957.98
20:05:11|70946.65
20:05:12|70952.
20:05:13|70966.6
20:05:14|71012.
20:05:15|71012.01
20:05:16|71034.
20:05:17|71010.
20:05:18|71073.47
20:05:19|71052.04
20:05:20|71034.34
20:05:21|71031.15
20:05:22|71098.
20:05:23|71118.51
20:05:24|71123.88
20:05:25|71120.69
20:05:26|71140.42
20:05:27|71128.82
20:05:28|71106.
20:05:29|71089.43
20:05:30|71071.83
20:05:31|71050.36
20:05:32|71048.06
20:05:33|71061.02
20:05:34|71062.13
20:05:35|71076.23
20:05:36|71074.13
20:05:37|71068.79
20:05:38|71057.61
20:05:39|71057.01
20:05:40|71045.67
20:05:41|71049.87
20:05:42|71048.66
20:05:43|71051.91
20:05:44|71055.97
20:05:45|71048.36
20:05:46|71042.23
20:05:47|71023.37
20:05:48|71017.4
20:05:49|71007.18
20:05:51|71012.44
20:05:51|71012.02
20:05:52|71018.42
20:05:54|71019.99
20:05:54|71021.61
20:05:55|71025.33
20:05:56|71021.16
20:05:57|71021.49
20:05:58|71016.5
20:05:59|71018.23
20:06:00|71023.72
20:06:02|71006.54
20:06:02|71011.9
20:06:03|71011.99
20:06:04|71004.14
20:06:05|71003.77
20:06:07|71000.1
20:06:07|70976.49
20:06:09|70976.01
20:06:09|70989.85
20:06:10|71000.
20:06:11|71004.51
20:06:12|70996.54
20:06:13|71000.12
20:06:14|70999.74
20:06:16|71003.55
20:06:17|71006.08
20:06:18|71000.
20:06:19|71000.19
20:06:19|71009.9
20:06:21|71015.34
20:06:22|71002.77
20:06:23|71008.01
20:06:24|71015.93
20:06:25|71017.88
20:06:26|71033.1
20:06:27|71035.52
20:06:27|71034.
20:06:28|71033.68
20:06:29|71040.57
20:06:31|71048.65
20:06:32|71081.73
20:06:33|71075.27
20:06:33|71077.13
20:06:35|71097.59
20:06:35|71076.37
20:06:37|71086.
20:06:38|71068.26
20:06:39|71069.77
20:06:40|71071.96
20:06:40|71070.58
20:06:41|71061.48
20:06:43|71046.64
20:06:44|71044.
20:06:44|71048.71
20:06:46|71047.91
20:06:47|71037.9
20:06:48|71051.99
20:06:49|71033.64
20:06:50|71026.98
20:06:51|71023.45
20:06:52|71020.58
20:06:53|71021.99
20:06:54|71001.83
20:06:55|71003.68
20:06:56|70988.14
20:06:57|70997.88
20:06:58|70997.66
20:06:59|70999.57
20:07:00|71000.18
20:07:01|71007.88
20:07:02|70991.36
20:07:03|71001.86
20:07:04|70985.41
20:07:05|70996.
20:07:06|70987.56
20:07:07|70997.99
20:07:08|70994.
20:07:09|70990.55
20:07:10|70996.
20:07:11|70993.4
20:07:12|70992.67
20:07:13|70983.13
20:07:14|70986.89
20:07:15|70976.
20:07:17|70986.7
20:07:18|70993.03
20:07:19|70990.97
20:07:20|70995.99
20:07:21|71003.91
20:07:22|71007.88
20:07:23|71002.01
20:07:24|71002.73
20:07:25|70997.62
20:07:26|70999.99
20:07:27|70991.65
20:07:28|70989.99
20:07:29|70971.8
20:07:30|70963.83
20:07:31|70964.95
20:07:32|70967.05
20:07:33|70967.87
20:07:34|70979.98
20:07:35|70972.53
20:07:36|70975.33
20:07:37|70977.54
20:07:38|70973.22
20:07:39|70971.73
20:07:40|70966.09
20:07:41|70968.
20:07:42|70960.76
20:07:45|70949.5
20:07:46|70954.66
20:07:48|70956.43
20:07:49|70959.26
20:07:49|70963.55
20:07:50|70963.88
20:07:52|70965.45
20:07:53|70965.98
20:07:53|70958.71
20:07:55|70965.62
20:07:56|70956.01
20:07:57|70945.79
20:07:58|70949.38
20:07:59|70947.63
20:08:00|70941.87
20:08:01|70949.99
20:08:02|70959.2
20:08:03|70956.39
20:08:04|70972.82
20:08:05|70962.
20:08:06|70967.86
20:08:07|70967.44
20:08:08|70966.12
20:08:09|70974.99
20:08:10|70980.
20:08:11|70986.7
20:08:12|70965.38
20:08:13|70967.21
20:08:14|70955.26
20:08:15|70944.13
20:08:16|70954.55
20:08:17|70957.07
20:08:18|70953.16
20:08:19|70957.59
20:08:20|70968.
20:08:21|70972.7
20:08:22|70970.42
20:08:23|70955.98
20:08:24|70952.33
20:08:25|70951.24
20:08:26|70937.12
20:08:27|70932.83
20:08:28|70932.58
20:08:29|70932.14
20:08:30|70928.44
20:08:31|70929.4
20:08:32|70929.46
20:08:33|70918.2
20:08:34|70924.67
20:08:35|70931.02
20:08:36|70928.58
20:08:38|70911.13
20:08:39|70895.95
20:08:41|70891.67
20:08:41|70885.03
20:08:43|70883.02
20:08:44|70901.
20:08:45|70908.
20:08:45|70905.63
20:08:47|70901.99
20:08:47|70901.38
20:08:49|70894.1
20:08:50|70895.88
20:08:50|70886.39
20:08:52|70885.88
20:08:53|70905.68
20:08:54|70905.99
20:08:55|70908.91
20:08:56|70915.96
20:08:57|70913.7
20:08:58|70901.88
20:08:59|70890.79
20:09:00|70896.37
20:09:01|70884.61
20:09:02|70883.61
20:09:03|70898.01
20:09:04|70885.48
20:09:05|70885.87
20:09:06|70879.83
20:09:07|70875.74
20:09:08|70870.
20:09:09|70869.86
20:09:10|70876.42
20:09:11|70898.83
20:09:12|70890.58
20:09:13|70899.77
20:09:14|70899.78
20:09:15|70891.82
20:09:16|70895.76
20:09:17|70899.55
20:09:18|70896.
20:09:19|70886.62
20:09:20|70888.
20:09:21|70888.55
20:09:22|70905.95
20:09:23|70904.
20:09:24|70917.01
20:09:25|70914.01
20:09:26|70901.62
20:09:27|70895.84
20:09:28|70895.98
20:09:29|70900.73
20:09:30|70900.13
20:09:31|70896.12
20:09:33|70895.69
20:09:33|70890.
20:09:34|70904.01
20:09:35|70901.83
20:09:37|70902.54
20:09:39|70908.69
20:09:39|70905.39
20:09:41|70909.79
20:09:42|70896.
20:09:42|70897.72
20:09:44|70904.69
20:09:46|70917.99
20:09:46|70916.
20:09:48|70907.98
20:09:49|70911.87
20:09:50|70903.98
20:09:51|70897.11
20:09:52|70901.1
20:09:53|70897.98
20:09:54|70893.8
20:09:56|70899.3
20:09:56|70894.28
20:09:58|70890.
20:09:58|70886.
20:09:59|70889.72
20:10:00|70874.5
20:10:01|70876.26
20:10:02|70873.21
20:10:03|70870.16
20:10:04|70872.26
20:10:05|70888.53
20:10:07|70892.89
20:10:07|70891.88
20:10:08|70906.51
20:10:09|70899.88
20:10:10|70901.31
20:10:11|70916.69
20:10:12|70921.48
20:10:14|70922.24
20:10:14|70921.47
20:10:15|70923.51
20:10:17|70925.89
20:10:18|70906.05
20:10:19|70907.98
20:10:19|70906.
20:10:20|70905.88
20:10:21|70914.79
20:10:23|70908.01
20:10:23|70908.3
20:10:24|70895.88
20:10:26|70896.
20:10:26|70905.74
20:10:27|70909.98
20:10:29|70906.89
20:10:29|70897.07
20:10:30|70897.17
20:10:31|70895.52
20:10:32|70900.15
20:10:33|70900.24
20:10:34|70910.28
20:10:36|70909.63
20:10:37|70907.88
20:10:37|70911.74
20:10:39|70921.69
20:10:40|70927.93
20:10:41|70936.09
20:10:42|70928.12
20:10:43|70929.11
20:10:44|70927.71
20:10:45|70930.59
20:10:46|70927.88
20:10:47|70939.29
20:10:48|70938.18
20:10:49|70941.33
20:10:50|70964.
20:10:51|70964.42
20:10:52|70972.01
20:10:53|70969.59
20:10:54|70966.
20:10:55|70952.18
20:10:56|70956.03
20:10:58|70957.61
20:10:58|70941.12
20:10:59|70946.46
20:11:00|70951.58
20:11:02|70953.98
20:11:02|70956.76
20:11:04|70963.49
20:11:04|70962.83
20:11:05|70964.17
20:11:07|70962.78
20:11:08|70962.78
20:11:08|70968.42
20:11:09|70972.88
20:11:11|70973.91
20:11:12|70968.32
20:11:13|70966.3
20:11:13|70978.
20:11:15|70982.46
20:11:15|70986.
20:11:17|70991.99
20:11:18|70984.
20:11:19|70973.09
20:11:20|70977.67
20:11:21|70967.72
20:11:22|70964.66
20:11:23|70963.27
20:11:24|70962.86
20:11:25|70959.81
20:11:26|70961.24
20:11:27|70961.25
20:11:28|70963.7
20:11:29|70953.99
20:11:30|70953.74
20:11:31|70947.98
20:11:32|70955.44
20:11:34|70963.99
20:11:34|70962.08
20:11:35|70964.52
20:11:36|70962.42
20:11:37|70948.
20:11:38|70947.36
20:11:40|70957.34
20:11:41|70948.23
20:11:42|70938.12
20:11:43|70951.62
20:11:44|70958.1
20:11:46|70958.1
20:11:46|70954.54
20:11:48|70944.38
20:11:49|70944.59
20:11:49|70943.88
20:11:51|70939.85
20:11:52|70938.77
20:11:53|70935.31
20:11:53|70936.38
20:11:55|70935.22
20:11:56|70934.45
20:11:57|70941.58
20:11:58|70937.88
20:11:59|70936.81
20:12:00|70936.81
20:12:02|70934.6
20:12:02|70937.3
20:12:03|70918.28
20:12:04|70919.47
20:12:06|70917.87
20:12:06|70919.78
20:12:07|70916.
20:12:08|70919.73
20:12:09|70915.84
20:12:11|70909.98
20:12:11|70911.31
20:12:12|70915.99
20:12:13|70914.77
20:12:14|70918.77
20:12:15|70938.05
20:12:16|70933.99
20:12:18|70934.65
20:12:19|70926.81
20:12:19|70922.41
20:12:20|70927.72
20:12:22|70930.73
20:12:23|70927.93
20:12:24|70916.
20:12:24|70919.35
20:12:25|70921.99
20:12:26|70929.38
20:12:27|70930.27
20:12:29|70931.88
20:12:29|70928.7
20:12:30|70926.91
20:12:31|70922.41
20:12:32|70924.28
20:12:33|70919.88
20:12:34|70920.43
20:12:35|70896.
20:12:36|70910.
20:12:37|70912.23
20:12:39|70916.67
20:12:40|70915.13
20:12:40|70916.49
20:12:42|70911.99
20:12:43|70903.99
20:12:45|70903.99
20:12:45|70899.35
20:12:46|70905.51
20:12:48|70912.24
20:12:48|70914.64
20:12:49|70912.05
20:12:50|70914.
20:12:51|70911.55
20:12:53|70911.31
20:12:54|70912.74
20:12:55|70908.37
20:12:55|70905.16
20:12:56|70907.99
20:12:58|70903.99
20:12:59|70895.99
20:12:59|70894.74
20:13:01|70895.88
20:13:02|70905.81
20:13:03|70889.02
20:13:04|70881.99
20:13:05|70873.71
20:13:06|70870.79
20:13:07|70871.85
20:13:08|70879.25
20:13:09|70877.86
20:13:10|70872.28
20:13:11|70871.75
20:13:12|70859.3
20:13:13|70857.5
20:13:14|70855.05
20:13:15|70856.13
20:13:16|70853.65
20:13:17|70849.19
20:13:18|70843.88
20:13:19|70845.71
20:13:20|70846.45
20:13:21|70791.91
20:13:22|70802.96
20:13:23|70790.91
20:13:25|70803.45
20:13:25|70808.02
20:13:26|70803.13
20:13:27|70822.67
20:13:28|70834.
20:13:29|70835.88
20:13:30|70828.47
20:13:31|70841.51
20:13:32|70846.38
20:13:33|70837.87
20:13:34|70837.47
20:13:35|70857.99
20:13:36|70849.99
20:13:37|70847.84
20:13:38|70846.02
20:13:39|70845.99
20:13:40|70852.
20:13:42|70845.
20:13:43|70845.87
20:13:44|70854.79
20:13:46|70846.72
20:13:47|70841.07
20:13:47|70837.72
20:13:48|70835.75
20:13:50|70835.08
20:13:51|70838.43
20:13:51|70829.18
20:13:52|70825.31
20:13:54|70823.88
20:13:54|70818.32
20:13:55|70823.71
20:13:56|70823.64
20:13:58|70822.25
20:13:58|70839.84
20:14:00|70828.22
20:14:00|70835.45
20:14:01|70841.62
20:14:03|70832.48
20:14:04|70843.07
20:14:04|70847.83
20:14:06|70861.88
20:14:07|70843.87
20:14:08|70836.67
20:14:08|70842.95
20:14:10|70836.9
20:14:11|70832.72
20:14:12|70837.99
20:14:13|70837.66
20:14:14|70838.83
20:14:15|70824.55
20:14:16|70840.5
20:14:17|70831.22
20:14:18|70831.86
20:14:19|70824.14
20:14:20|70831.4
20:14:21|70830.01
20:14:22|70829.16
20:14:23|70830.03
20:14:24|70829.4
20:14:25|70814.87
20:14:27|70821.98
20:14:27|70823.85
20:14:28|70813.73
20:14:29|70806.45
20:14:30|70809.97
20:14:31|70819.77
20:14:32|70834.74
20:14:33|70838.54
20:14:35|70843.65
20:14:36|70845.09
20:14:36|70850.2
20:14:37|70850.01
20:14:39|70857.69
20:14:39|70861.82
20:14:40|70865.48
20:14:41|70835.74
20:14:42|70845.76
20:14:44|70834.8
20:14:46|70835.23
20:14:47|70837.97
20:14:47|70836.9
20:14:49|70835.86
20:14:50|70833.29
20:14:51|70826.01
20:14:52|70825.24
20:14:53|70821.55
20:14:55|70826.96
20:14:56|70824.94
20:14:56|70829.96
20:14:57|70828.1
20:14:58|70830.75
20:14:59|70835.58
20:15:00|70830.
20:15:01|70823.75
20:15:02|70822.
20:15:04|70833.95
20:15:05|70859.42
20:15:06|70857.23
20:15:10|70859.76
20:15:11|70861.57
20:15:12|70865.61
20:15:13|70848.93
20:15:14|70862.
20:15:15|70849.19
20:15:16|70853.95
20:15:17|70869.49
20:15:18|70859.48
20:15:19|70853.44
20:15:20|70854.19
20:15:21|70850.8
20:15:22|70855.76
20:15:23|70853.98
20:15:24|70852.84
20:15:25|70851.87
20:15:26|70859.36
20:15:27|70853.99
20:15:28|70847.61
20:15:29|70850.64
20:15:30|70853.45
20:15:31|70856.16
20:15:33|70860.78
20:15:33|70857.97
20:15:34|70862.86
20:15:35|70859.1
20:15:36|70859.99
20:15:37|70867.91
20:15:39|70872.86
20:15:39|70884.49
20:15:40|70888.
20:15:41|70896.
20:15:42|70899.62
20:15:44|70885.3
20:15:46|70889.49
20:15:47|70890.34
20:15:48|70887.6
20:15:48|70887.61
20:15:50|70882.98
20:15:50|70879.6
20:15:51|70883.11
20:15:52|70883.24
20:15:53|70883.99
20:15:54|70880.01
20:15:55|70887.98
20:15:57|70889.46
20:15:58|70891.99
20:15:59|70891.87
20:16:00|70894.
20:16:01|70897.73
20:16:02|70900.29
20:16:03|70886.3
20:16:05|70890.13
20:16:05|70887.46
20:16:06|70887.18
20:16:07|70887.17
20:16:08|70887.17
20:16:09|70883.57
20:16:11|70868.01
20:16:11|70872.
20:16:12|70868.4
20:16:13|70868.29
20:16:14|70869.61
20:16:16|70858.38
20:16:16|70854.08
20:16:17|70845.72
20:16:18|70856.56
20:16:19|70862.71
20:16:21|70850.48
20:16:21|70848.
20:16:22|70851.19
20:16:23|70853.6
20:16:24|70853.73
20:16:25|70862.66
20:16:26|70859.25
20:16:27|70867.52
20:16:29|70864.
20:16:29|70856.59
20:16:30|70860.99
20:16:31|70856.27
20:16:32|70852.4
20:16:33|70853.61
20:16:35|70847.51
20:16:35|70839.66
20:16:37|70845.33
20:16:37|70839.04
20:16:38|70845.2
20:16:39|70856.25
20:16:40|70861.88
20:16:41|70861.88
20:16:42|70867.18
20:16:43|70855.99
20:16:45|70859.64
20:16:47|70862.11
20:16:48|70869.99
20:16:49|70861.88
20:16:50|70863.25
20:16:51|70863.87
20:16:52|70864.23
20:16:53|70866.69
20:16:53|70862.
20:16:55|70866.62
20:16:55|70861.57
20:16:57|70864.31
20:16:58|70864.31
20:16:58|70877.65
20:16:59|70873.16
20:17:01|70873.58
20:17:02|70873.61
20:17:02|70868.46
20:17:04|70876.57
20:17:05|70878.05
20:17:06|70887.48
20:17:07|70875.08
20:17:08|70880.36
20:17:09|70881.88
20:17:10|70879.99
20:17:11|70856.21
20:17:12|70855.35
20:17:13|70859.59
20:17:14|70856.6
20:17:15|70852.24
20:17:16|70865.96
20:17:17|70859.97
20:17:18|70861.99
20:17:19|70859.17
20:17:20|70863.34
20:17:21|70857.69
20:17:23|70857.49
20:17:23|70860.
20:17:24|70860.
20:17:26|70853.86
20:17:26|70854.07
20:17:27|70862.83
20:17:28|70863.9
20:17:30|70863.8
20:17:31|70861.35
20:17:32|70869.42
20:17:33|70866.8
20:17:34|70866.8
20:17:34|70874.63
20:17:35|70880.
20:17:36|70869.51
20:17:37|70870.44
20:17:39|70868.
20:17:40|70853.61
20:17:41|70856.96
20:17:42|70856.35
20:17:43|70847.87
20:17:44|70852.76
20:17:45|70849.32
20:17:46|70846.29
20:17:47|70850.
20:17:48|70849.76
20:17:49|70859.94
20:17:51|70856.55
20:17:52|70847.6
20:17:52|70866.16
20:17:53|70873.35
20:17:54|70873.7
20:17:56|70869.88
20:17:56|70864.81
20:17:57|70863.19
20:17:58|70863.19
20:17:59|70866.69
20:18:01|70865.75
20:18:02|70864.88
20:18:03|70864.38
20:18:03|70847.93
20:18:04|70849.61
20:18:06|70845.5
20:18:07|70841.32
20:18:08|70840.29
20:18:10|70850.61
20:18:10|70850.47
20:18:11|70844.5
20:18:13|70844.89
20:18:13|70840.01
20:18:14|70840.86
20:18:15|70851.97
20:18:16|70843.73
20:18:18|70850.9
20:18:18|70858.29
20:18:19|70852.83
20:18:20|70865.56
20:18:21|70864.64
20:18:22|70859.17
20:18:23|70877.86
20:18:24|70878.32
20:18:25|70875.82
20:18:26|70873.44
20:18:27|70876.22
20:18:29|70874.17
20:18:29|70870.49
20:18:30|70868.01
20:18:31|70875.17
20:18:33|70876.79
20:18:34|70880.61
20:18:35|70880.08
20:18:36|70880.08
20:18:37|70874.39
20:18:38|70871.17
20:18:39|70872.63
20:18:40|70874.
20:18:41|70873.93
20:18:42|70868.68
20:18:43|70876.4
20:18:44|70877.34
20:18:45|70875.33
20:18:46|70869.19
20:18:47|70870.12
20:18:48|70880.08
20:18:49|70890.13
20:18:50|70889.83
20:18:51|70896.03
20:18:52|70898.99
20:18:54|70881.22
20:18:55|70882.95
20:18:56|70880.57
20:18:57|70877.19
20:18:58|70878.78
20:18:59|70878.94
20:19:00|70881.99
20:19:00|70875.14
20:19:03|70878.69
20:19:03|70885.61
20:19:04|70890.98
20:19:05|70885.22
20:19:07|70878.01
20:19:08|70882.15
20:19:09|70885.09
20:19:10|70883.87
20:19:11|70887.52
20:19:12|70877.49
20:19:14|70875.67
20:19:14|70878.62
20:19:16|70873.61
20:19:17|70877.18
20:19:18|70877.8
20:19:19|70878.
20:19:20|70879.08
20:19:20|70878.69
20:19:21|70874.93
20:19:22|70887.38
20:19:24|70890.35
20:19:25|70886.27
20:19:26|70893.88
20:19:27|70894.6
20:19:28|70891.42
20:19:30|70889.99
20:19:31|70887.78
20:19:31|70885.
20:19:33|70886.56
20:19:34|70886.27
20:19:35|70887.91
20:19:36|70887.17
20:19:37|70877.49
20:19:38|70879.37
20:19:39|70880.42
20:19:40|70885.99
20:19:41|70883.24
20:19:42|70883.8
20:19:43|70884.95
20:19:44|70884.44
20:19:45|70885.85
20:19:47|70885.17
20:19:48|70881.33
20:19:49|70882.15
20:19:51|70889.93
20:19:52|70895.99
20:19:53|70895.99
20:19:54|70894.3
20:19:55|70891.41
20:19:56|70885.11
20:19:57|70878.86
20:19:59|70877.56
20:19:59|70876.51
20:20:01|70865.92
20:20:02|70867.48
20:20:02|70867.68
20:20:03|70858.39
20:20:04|70855.43
20:20:05|70850.93
20:20:07|70854.04
20:20:08|70854.28
20:20:09|70857.72
20:20:10|70857.56
20:20:11|70852.12
20:20:12|70852.5
20:20:13|70855.04
20:20:14|70857.54
20:20:15|70855.01
20:20:16|70854.12
20:20:17|70858.97
20:20:18|70857.33
20:20:19|70861.17
20:20:20|70862.07
20:20:21|70869.67
20:20:22|70864.75
20:20:24|70858.47
20:20:24|70863.64
20:20:25|70860.06
20:20:26|70861.88
20:20:27|70857.34
20:20:28|70858.3
20:20:29|70860.12
20:20:30|70856.03
20:20:31|70855.03
20:20:32|70850.34
20:20:34|70852.92
20:20:35|70853.93
20:20:36|70854.17
20:20:37|70853.77
20:20:38|70853.77
20:20:39|70857.34
20:20:40|70854.5
20:20:41|70859.99
20:20:42|70855.8
20:20:43|70855.67
20:20:44|70856.81
20:20:45|70853.53
20:20:46|70854.47
20:20:47|70858.38
20:20:48|70858.43
20:20:49|70859.83
20:20:50|70859.83
20:20:51|70852.78
20:20:52|70855.87
20:20:53|70856.05
20:20:54|70855.33
20:20:55|70841.12
20:20:57|70854.
20:20:57|70851.28
20:20:59|70855.99
20:20:59|70856.71
20:21:01|70856.27
20:21:01|70852.79
20:21:03|70852.49
20:21:05|70858.36
20:21:05|70852.47
20:21:06|70848.02
20:21:07|70848.79
20:21:08|70846.46
20:21:09|70843.62
20:21:10|70848.42
20:21:11|70851.81
20:21:12|70857.71
20:21:14|70860.38
20:21:14|70852.56
20:21:15|70852.84
20:21:16|70855.86
20:21:17|70849.73
20:21:19|70844.35
20:21:19|70846.43
20:21:21|70846.14
20:21:21|70840.
20:21:22|70819.85
20:21:23|70825.44
20:21:24|70819.04
20:21:25|70833.41
20:21:26|70832.55
20:21:27|70835.1
20:21:28|70843.14
20:21:30|70835.61
20:21:31|70836.55
20:21:31|70826.4
20:21:32|70822.82
20:21:33|70819.98
20:21:35|70813.46
20:21:35|70803.36
20:21:37|70807.17
20:21:37|70797.29
20:21:38|70797.79
20:21:40|70818.89
20:21:40|70812.55
20:21:41|70812.48
20:21:42|70815.56
20:21:43|70813.99
20:21:45|70817.53
20:21:45|70806.01
20:21:46|70815.11
20:21:47|70818.02
20:21:48|70831.99
20:21:50|70842.43
20:21:51|70846.31
20:21:52|70870.01
20:21:53|70861.47
20:21:54|70869.37
20:21:55|70866.27
20:21:56|70883.2
20:21:57|70888.
20:21:58|70883.29
20:21:59|70886.95
20:22:00|70881.32
20:22:02|70872.26
20:22:02|70883.16
20:22:03|70887.27
20:22:05|70887.01
20:22:05|70880.09
20:22:06|70879.42
20:22:08|70907.16
20:22:08|70916.56
20:22:09|70932.13
20:22:10|70944.9
20:22:11|70956.63
20:22:12|70970.43
20:22:13|71066.66
20:22:15|71063.8
20:22:15|71047.41
20:22:16|71042.
20:22:17|71049.27
20:22:19|71049.14
20:22:20|71064.39
20:22:20|71062.01
20:22:22|71058.13
20:22:22|71058.54
20:22:23|71051.26
20:22:24|71038.01
20:22:25|71032.13
20:22:26|71032.89
20:22:27|71028.48
20:22:28|71040.
20:22:29|71033.28
20:22:30|71028.08
20:22:31|71032.14
20:22:32|71032.07
20:22:33|71030.12
20:22:34|71032.
20:22:35|71028.7
20:22:36|71031.93
20:22:37|71031.54
20:22:38|71026.
20:22:40|71035.08
20:22:41|71034.13
20:22:41|71031.2
20:22:42|71034.02
20:22:43|71032.17
20:22:44|71040.01
20:22:45|71045.14
20:22:46|71040.01
20:22:47|71036.14
20:22:49|71046.25
20:22:50|71035.17
20:22:50|71028.78
20:22:51|71028.26
20:22:53|71027.45
20:22:54|71031.13
20:22:55|71028.09
20:22:57|71032.88
20:22:58|71038.55
20:22:58|71036.91
20:23:00|71038.78
20:23:01|71035.56
20:23:02|71030.29
20:23:03|71030.84
20:23:04|71035.78
20:23:05|71024.12
20:23:06|71031.4
20:23:07|70981.4
20:23:08|70975.11
20:23:09|71001.38
20:23:10|70998.44
20:23:11|70985.73
20:23:12|70996.04
20:23:13|70999.99
20:23:14|70993.99
20:23:15|70990.7
20:23:16|70995.94
20:23:17|70984.
20:23:18|70996.71
20:23:19|70994.89
20:23:20|71003.68
20:23:21|70988.65
20:23:22|70990.14
20:23:23|70987.
20:23:24|70991.22
20:23:25|70992.53
20:23:26|70988.9
20:23:27|70989.41
20:23:29|70980.48
20:23:29|70991.86
20:23:30|70995.64
20:23:31|70994.57
20:23:32|70987.98
20:23:33|70985.13
20:23:34|70980.
20:23:35|70982.82
20:23:36|70994.21
20:23:37|70988.
20:23:38|70982.88
20:23:39|70983.7
20:23:40|70979.86
20:23:42|70980.86
20:23:42|70980.31
20:23:43|70979.97
20:23:44|70992.65
20:23:45|70989.96
20:23:46|70995.52
20:23:47|70992.87
20:23:48|70990.44
20:23:49|71002.89
20:23:50|70999.69
20:23:51|71000.01
20:23:53|70999.67
20:23:53|71007.26
20:23:55|71008.93
20:23:55|71007.82
20:23:56|71001.15
20:23:58|70999.39
20:23:59|70996.62
20:24:00|70993.47
20:24:01|70989.69
20:24:02|70994.81
20:24:03|70992.03
20:24:04|70989.79
20:24:05|70987.65
20:24:06|70985.85
20:24:07|70981.7
20:24:08|70983.16
20:24:09|70983.16
20:24:10|70995.56
20:24:11|70995.2
20:24:12|70992.18
20:24:13|70995.26
20:24:14|70944.98
20:24:15|70949.95
20:24:16|70949.51
20:24:17|70949.42
20:24:18|70950.51
20:24:19|70954.74
20:24:20|70959.3
20:24:21|70957.35
20:24:22|70966.41
20:24:23|70955.92
20:24:24|70955.3
20:24:25|70953.11
20:24:26|70951.41
20:24:27|70943.04
20:24:28|70951.28
20:24:29|70948.
20:24:30|70953.99
20:24:31|70954.
20:24:32|70937.21
20:24:33|70939.96
20:24:34|70944.36
20:24:35|70944.82
20:24:36|70947.93
20:24:37|70947.57
20:24:38|70941.74
20:24:39|70947.26
20:24:40|70944.79
20:24:41|70944.
20:24:42|70943.68
20:24:43|70938.04
20:24:44|70938.6
20:24:46|70939.37
20:24:46|70930.01
20:24:47|70934.23
20:24:48|70938.87
20:24:49|70940.64
20:24:50|70934.37
20:24:51|70936.
20:24:53|70929.84
20:24:55|70929.61
20:24:55|70932.96
20:24:57|70940.12
20:24:58|70937.67
20:24:59|70939.4
20:25:00|70935.99
20:25:01|70935.85
20:25:02|70924.89
20:25:03|70933.99
20:25:04|70905.96
20:25:05|70892.61
20:25:06|70896.17
20:25:07|70909.07
20:25:08|70895.57
20:25:09|70901.76
20:25:10|70897.99
20:25:11|70909.32
20:25:12|70904.35
20:25:13|70906.34
20:25:14|70908.01
20:25:15|70906.32
20:25:16|70904.36
20:25:17|70908.
20:25:18|70896.
20:25:19|70897.06
20:25:20|70895.07
20:25:21|70894.39
20:25:22|70894.9
20:25:23|70898.85
20:25:24|70924.65
20:25:25|70919.11
20:25:26|70915.32
20:25:27|70915.68
20:25:28|70915.45
20:25:29|70894.18
20:25:30|70888.64
20:25:31|70885.97
20:25:32|70891.98
20:25:33|70891.93
20:25:34|70892.06
20:25:35|70890.42
20:25:36|70899.34
20:25:37|70892.9
20:25:38|70893.58
20:25:39|70896.52
20:25:40|70896.4
20:25:41|70906.05
20:25:42|70907.29
20:25:44|70906.65
20:25:44|70909.95
20:25:45|70905.98
20:25:46|70908.15
20:25:47|70909.99
20:25:48|70895.71
20:25:49|70890.14
20:25:50|70891.93
20:25:51|70895.36
20:25:52|70896.41
20:25:54|70887.07
20:25:54|70885.12
20:25:57|70884.52
20:25:58|70887.99
20:25:59|70892.8
20:26:00|70886.11
20:26:02|70882.91
20:26:02|70886.
20:26:03|70893.22
20:26:05|70891.12
20:26:06|70896.56
20:26:06|70896.31
20:26:07|70899.88
20:26:08|70900.4
20:26:09|70898.56
20:26:10|70905.34
20:26:12|70901.73
20:26:13|70901.48
20:26:13|70905.68
20:26:14|70902.39
20:26:15|70900.3
20:26:17|70902.5
20:26:17|70904.62
20:26:18|70903.79
20:26:19|70909.47
20:26:21|70902.89
20:26:22|70895.85
20:26:24|70889.52
20:26:24|70900.4
20:26:26|70901.34
20:26:27|70902.64
20:26:28|70902.37
20:26:29|70902.37
20:26:30|70903.68
20:26:31|70909.87
20:26:32|70915.71
20:26:33|70908.12
20:26:34|70909.86
20:26:35|70906.02
20:26:36|70908.56
20:26:37|70908.56
20:26:38|70905.63
20:26:39|70893.33
20:26:40|70896.1
20:26:41|70886.12
20:26:42|70883.88
20:26:43|70887.33
20:26:44|70887.94
20:26:45|70887.19
20:26:46|70884.95
20:26:47|70876.82
20:26:48|70886.66
20:26:49|70884.3
20:26:50|70888.86
20:26:51|70885.72
20:26:52|70884.
20:26:53|70884.
20:26:54|70893.31
20:26:55|70894.64
20:26:56|70894.4
20:26:57|70891.87
20:26:58|70891.62
20:26:59|70893.62
20:27:00|70886.03
20:27:01|70877.88
20:27:02|70878.97
20:27:03|70883.51
20:27:04|70881.87
20:27:05|70882.36
20:27:06|70879.66
20:27:07|70877.72
20:27:08|70872.71
20:27:09|70873.6
20:27:11|70868.
20:27:12|70877.41
20:27:13|70864.92
20:27:14|70871.55
20:27:15|70869.61
20:27:16|70861.87
20:27:17|70861.87
20:27:18|70860.53
20:27:19|70865.75
20:27:20|70873.9
20:27:21|70877.98
20:27:21|70871.68
20:27:23|70871.56
20:27:23|70869.39
20:27:24|70871.7
20:27:26|70871.53
20:27:26|70869.16
20:27:28|70873.62
20:27:29|70851.21
20:27:30|70853.25
20:27:31|70849.99
20:27:32|70849.71
20:27:34|70854.
20:27:34|70854.54
20:27:35|70855.87
20:27:36|70855.85
20:27:37|70856.16
20:27:38|70861.31
20:27:39|70859.6
20:27:40|70855.6
20:27:41|70848.79
20:27:42|70853.15
20:27:43|70861.88
20:27:44|70862.99
20:27:45|70871.91
20:27:46|70875.66
20:27:48|70875.76
20:27:48|70879.41
20:27:49|70878.
20:27:51|70879.96
20:27:51|70879.8
20:27:52|70877.88
20:27:53|70885.17
20:27:55|70874.01
20:27:56|70877.61
20:27:57|70859.54
20:27:58|70867.87
20:27:59|70868.64
20:28:00|70868.
20:28:01|70868.32
20:28:02|70867.91
20:28:03|70863.3
20:28:04|70869.85
20:28:05|70869.85
20:28:06|70875.52
20:28:07|70872.29
20:28:08|70868.82
20:28:09|70863.23
20:28:10|70866.32
20:28:12|70870.32
20:28:12|70866.38
20:28:13|70863.36
20:28:14|70862.91
20:28:15|70870.37
20:28:17|70861.85
20:28:17|70865.09
20:28:19|70862.43
20:28:19|70879.22
20:28:20|70880.3
20:28:21|70878.
20:28:23|70885.32
20:28:23|70882.01
20:28:24|70879.
20:28:26|70879.17
20:28:26|70874.86
20:28:27|70880.12
20:28:28|70886.19
20:28:29|70885.17
20:28:30|70883.84
20:28:32|70882.48
20:28:33|70880.53
20:28:34|70886.
20:28:35|70886.
20:28:36|70887.62
20:28:37|70887.62
20:28:39|70882.27
20:28:39|70880.54
20:28:41|70883.86
20:28:42|70882.49
20:28:42|70884.07
20:28:44|70883.58
20:28:45|70883.45
20:28:45|70878.75
20:28:46|70884.26
20:28:48|70884.01
20:28:48|70887.24
20:28:49|70887.09
20:28:50|70886.27
20:28:51|70883.47
20:28:53|70885.13
20:28:54|70883.81
20:28:55|70882.86
20:28:56|70884.53
20:28:58|70884.13
20:28:58|70898.72
20:28:59|70889.87
20:29:01|70888.72
20:29:01|70893.08
20:29:03|70898.85
20:29:04|70907.23
20:29:04|70928.
20:29:06|70934.12
20:29:07|70932.29
20:29:08|70924.2
20:29:08|70926.44
20:29:10|70920.24
20:29:11|70928.6
20:29:12|70935.22
20:29:13|70928.42
20:29:14|70927.34
20:29:15|70927.19
20:29:16|70925.06
20:29:17|70920.01
20:29:18|70923.67
20:29:19|70922.77
20:29:20|70913.03
20:29:21|70913.46
20:29:22|70913.55
20:29:23|70911.83
20:29:24|70913.76
20:29:25|70914.31
20:29:26|70907.37
20:29:27|70914.36
20:29:28|70909.48
20:29:29|70913.98
20:29:30|70915.57
20:29:31|70909.61
20:29:32|70910.1
20:29:33|70910.81
20:29:34|70910.6
20:29:35|70913.31
20:29:36|70911.85
20:29:37|70908.03
20:29:38|70910.93
20:29:40|70901.36
20:29:40|70911.33
20:29:41|70908.49
20:29:42|70917.86
20:29:43|70911.24
20:29:44|70910.71
20:29:45|70909.06
20:29:46|70913.24
20:29:47|70916.03
20:29:48|70916.03
20:29:49|70915.9
20:29:50|70921.34
20:29:51|70913.39
20:29:52|70911.87
20:29:53|70911.38
20:29:54|70910.28
20:29:55|70903.54
20:29:57|70906.72
20:29:57|70929.51
20:29:59|70925.61
20:29:59|70932.71
20:30:01|70932.59
20:30:03|70927.24
20:30:04|70927.84
20:30:05|70918.31
20:30:06|70913.5
20:30:07|70916.43
20:30:08|70917.43
20:30:09|70914.01
20:30:10|70912.26
20:30:10|70914.
20:30:11|70912.
20:30:13|70914.15
20:30:14|70915.27
20:30:15|70914.92
20:30:16|70912.28
20:30:17|70911.51
20:30:18|70915.89
20:30:19|70907.45
20:30:20|70897.98
20:30:21|70899.52
20:30:22|70900.38
20:30:23|70902.04
20:30:24|70909.04
20:30:25|70916.42
20:30:26|70912.85
20:30:27|70913.37
20:30:28|70906.62
20:30:29|70903.75
20:30:31|70907.33
20:30:31|70908.53
20:30:32|70913.09
20:30:33|70913.23
20:30:34|70906.9
20:30:35|70909.49
20:30:36|70906.17
20:30:38|70902.31
20:30:38|70908.4
20:30:39|70899.19
20:30:40|70903.1
20:30:41|70900.53
20:30:42|70903.34
20:30:43|70898.18
20:30:44|70895.66
20:30:46|70893.81
20:30:46|70892.73
20:30:47|70884.66
20:30:48|70885.84
20:30:49|70890.
20:30:50|70889.86
20:30:51|70881.21
20:30:52|70882.16
20:30:53|70884.
20:30:54|70884.49
20:30:55|70883.92
20:30:57|70891.09
20:30:59|70887.82
20:30:59|70887.99
20:31:01|70887.23
20:31:01|70888.86
20:31:02|70883.73
20:31:04|70883.86
20:31:04|70886.1
20:31:06|70885.63
20:31:07|70884.19
20:31:08|70880.57
20:31:09|70875.88
20:31:10|70860.42
20:31:11|70863.86
20:31:12|70842.87
20:31:13|70836.75
20:31:14|70830.25
20:31:15|70834.87
20:31:16|70836.54
20:31:17|70839.19
20:31:19|70834.17
20:31:19|70851.51
20:31:21|70844.94
20:31:21|70854.33
20:31:22|70863.39
20:31:24|70858.87
20:31:24|70854.
20:31:26|70850.03
20:31:27|70844.17
20:31:28|70847.49
20:31:28|70839.65
20:31:29|70830.01
20:31:31|70840.92
20:31:32|70841.57
20:31:33|70845.19
20:31:34|70844.61
20:31:35|70844.74
20:31:35|70835.99
20:31:37|70840.11
20:31:37|70825.24
20:31:38|70819.02
20:31:40|70818.75
20:31:41|70813.99
20:31:42|70814.13
20:31:42|70816.17
20:31:44|70809.36
20:31:44|70822.
20:31:45|70826.
20:31:47|70822.67
20:31:48|70827.01
20:31:49|70840.78
20:31:50|70832.5
20:31:50|70833.72
20:31:52|70839.87
20:31:52|70836.
20:31:54|70837.04
20:31:55|70836.24
20:31:56|70835.87
20:31:57|70839.26
20:31:59|70830.58
20:32:00|70829.83
20:32:00|70829.83
20:32:01|70818.82
20:32:02|70816.73
20:32:03|70816.51
20:32:04|70820.02
20:32:06|70815.68
20:32:07|70818.87
20:32:08|70815.58
20:32:09|70815.58
20:32:10|70815.07
20:32:11|70811.6
20:32:12|70811.48
20:32:12|70807.17
20:32:14|70808.89
20:32:14|70809.03
20:32:16|70805.1
20:32:18|70806.27
20:32:18|70805.9
20:32:19|70804.13
20:32:20|70806.19
20:32:22|70792.39
20:32:22|70792.51
20:32:23|70792.43
20:32:24|70790.46
20:32:25|70803.01
20:32:26|70803.51
20:32:27|70799.69
20:32:29|70799.99
20:32:29|70801.37
20:32:30|70799.81
20:32:32|70791.07
20:32:33|70792.16
20:32:34|70792.14
20:32:35|70795.33
20:32:36|70795.67
20:32:37|70797.97
20:32:38|70793.62
20:32:39|70809.09
20:32:40|70808.4
20:32:41|70798.
20:32:42|70800.94
20:32:43|70796.72
20:32:44|70790.75
20:32:45|70779.99
20:32:46|70775.81
20:32:47|70762.27
20:32:48|70763.74
20:32:49|70778.92
20:32:50|70785.91
20:32:51|70788.58
20:32:52|70794.31
20:32:53|70798.47
20:32:54|70797.88
20:32:55|70783.92
20:32:57|70793.74
20:32:57|70793.57
20:32:59|70787.29
20:32:59|70787.29
20:33:01|70789.24
20:33:02|70789.42
20:33:03|70790.33
20:33:04|70805.19
20:33:05|70806.85
20:33:07|70817.56
20:33:07|70810.93
20:33:08|70828.01
20:33:09|70824.
20:33:10|70826.45
20:33:11|70826.45
20:33:13|70816.
20:33:13|70812.92
20:33:15|70808.01
20:33:15|70806.85
20:33:17|70794.
20:33:17|70795.98
20:33:18|70798.66
20:33:20|70805.22
20:33:20|70798.99
20:33:22|70800.42
20:33:22|70807.73
20:33:23|70800.31
20:33:25|70804.22
20:33:26|70808.94
20:33:26|70814.16
20:33:27|70821.98
20:33:29|70817.55
20:33:30|70811.75
20:33:31|70805.96
20:33:32|70806.42
20:33:33|70813.49
20:33:34|70818.64
20:33:34|70821.71
20:33:35|70808.95
20:33:37|70811.86
20:33:38|70814.23
20:33:38|70811.75
20:33:39|70815.84
20:33:40|70814.22
20:33:41|70810.
20:33:42|70802.51
20:33:44|70799.74
20:33:45|70799.99
20:33:45|70790.49
20:33:46|70796.38
20:33:47|70793.99
20:33:48|70790.14
20:33:50|70789.77
20:33:50|70785.54
20:33:51|70786.13
20:33:53|70783.2
20:33:53|70779.88
20:33:54|70774.12
20:33:55|70779.03
20:33:57|70774.36
20:33:58|70777.99
20:33:58|70779.55
20:34:01|70779.55
20:34:02|70778.
20:34:03|70777.58
20:34:04|70772.3
20:34:05|70784.
20:34:06|70784.05
20:34:07|70790.
20:34:08|70784.22
20:34:09|70783.41
20:34:10|70782.64
20:34:12|70775.81
20:34:13|70783.57
20:34:13|70776.37
20:34:14|70769.92
20:34:16|70771.19
20:34:17|70772.17
20:34:17|70769.43
20:34:18|70772.87
20:34:19|70766.03
20:34:20|70766.03
20:34:21|70770.
20:34:22|70774.01
20:34:24|70770.72
20:34:25|70767.57
20:34:26|70765.47
20:34:27|70766.87
20:34:28|70769.62
20:34:29|70773.5
20:34:30|70770.42
20:34:31|70774.
20:34:32|70774.79
20:34:33|70765.47
20:34:34|70754.43
20:34:35|70749.18
20:34:36|70758.03
20:34:37|70759.23
20:34:39|70763.48
20:34:39|70761.99
20:34:40|70760.35
20:34:41|70742.64
20:34:42|70737.98
20:34:43|70743.88
20:34:44|70741.87
20:34:45|70733.24
20:34:46|70738.
20:34:48|70741.44
20:34:48|70741.23
20:34:50|70744.1
20:34:50|70743.33
20:34:51|70741.83
20:34:52|70737.61
20:34:53|70733.52
20:34:54|70737.22
20:34:56|70741.34
20:34:57|70753.99
20:34:58|70748.68
20:34:59|70740.28
20:35:00|70742.
20:35:02|70743.24
20:35:02|70740.55
20:35:04|70756.5
20:35:05|70752.33
20:35:07|70744.19
20:35:07|70748.35
20:35:08|70757.98
20:35:09|70752.15
20:35:10|70761.
20:35:11|70765.15
20:35:13|70763.05
20:35:13|70754.07
20:35:14|70753.99
20:35:16|70750.48
20:35:17|70739.9
20:35:18|70738.59
20:35:19|70738.24
20:35:20|70750.11
20:35:21|70744.88
20:35:22|70749.88
20:35:23|70752.
20:35:23|70752.5
20:35:25|70750.04
20:35:25|70759.86
20:35:26|70765.46
20:35:28|70759.33
20:35:29|70748.01
20:35:30|70742.23
20:35:31|70744.73
20:35:32|70749.57
20:35:32|70751.44
20:35:33|70751.44
20:35:35|70754.32
20:35:35|70754.97
20:35:36|70757.39
20:35:37|70760.
20:35:38|70745.03
20:35:40|70742.22
20:35:40|70747.67
20:35:42|70745.88
20:35:42|70740.
20:35:44|70741.99
20:35:45|70743.94
20:35:45|70742.89
20:35:46|70740.13
20:35:47|70755.61
20:35:48|70754.14
20:35:50|70769.88
20:35:50|70762.65
20:35:52|70763.05
20:35:52|70762.91
20:35:54|70759.04
20:35:55|70759.97
20:35:56|70759.97
20:35:56|70760.57
20:35:57|70765.96
20:35:59|70763.99
20:35:59|70756.
20:36:01|70757.86
20:36:01|70760.
20:36:04|70754.57
20:36:05|70751.88
20:36:06|70744.85
20:36:07|70749.75
20:36:08|70751.19
20:36:09|70749.78
20:36:10|70749.21
20:36:11|70743.8
20:36:12|70746.06
20:36:13|70739.16
20:36:14|70740.14
20:36:15|70743.16
20:36:17|70740.93
20:36:18|70758.26
20:36:18|70759.98
20:36:19|70756.98
20:36:20|70769.1
20:36:21|70759.01
20:36:22|70763.78
20:36:23|70761.99
20:36:24|70759.2
20:36:25|70759.91
20:36:26|70760.37
20:36:28|70757.31
20:36:29|70760.05
20:36:30|70774.65
20:36:31|70777.64
20:36:31|70781.08
20:36:33|70783.61
20:36:34|70785.17
20:36:35|70785.62
20:36:36|70796.
20:36:37|70796.11
20:36:38|70795.38
20:36:39|70803.11
20:36:40|70798.26
20:36:41|70794.96
20:36:42|70794.23
20:36:43|70795.21
20:36:44|70798.9
20:36:45|70791.2
20:36:46|70792.12
20:36:47|70802.77
20:36:48|70812.35
20:36:49|70816.67
20:36:50|70824.86
20:36:51|70824.
20:36:52|70826.76
20:36:53|70824.75
20:36:54|70817.83
20:36:55|70819.47
20:36:56|70816.34
20:36:57|70816.26
20:36:58|70813.2
20:36:59|70810.
20:37:00|70816.
20:37:01|70812.
20:37:02|70800.
20:37:03|70812.02
20:37:05|70820.37
20:37:06|70818.27
20:37:07|70817.46
20:37:08|70820.48
20:37:09|70820.57
20:37:10|70825.47
20:37:11|70819.01
20:37:12|70819.64
20:37:13|70828.33
20:37:13|70828.34
20:37:15|70825.92
20:37:15|70828.68
20:37:17|70829.12
20:37:17|70855.43
20:37:19|70850.79
20:37:20|70845.74
20:37:20|70840.45
20:37:22|70845.36
20:37:23|70845.32
20:37:24|70845.36
20:37:25|70854.9
20:37:26|70855.78
20:37:27|70856.85
20:37:28|70852.42
20:37:29|70851.51
20:37:30|70858.2
20:37:31|70859.2
20:37:32|70859.42
20:37:33|70856.12
20:37:34|70858.15
20:37:35|70866.83
20:37:36|70871.74
20:37:37|70869.88
20:37:38|70864.81
20:37:39|70869.77
20:37:40|70869.48
20:37:41|70863.81
20:37:42|70867.35
20:37:43|70867.51
20:37:45|70864.62
20:37:45|70864.62
20:37:46|70854.
20:37:47|70856.
20:37:48|70856.2
20:37:49|70852.01
20:37:50|70846.7
20:37:51|70850.88
20:37:52|70854.9
20:37:53|70857.23
20:37:54|70852.49
20:37:55|70856.76
20:37:57|70852.42
20:37:57|70852.62
20:37:58|70852.13
20:37:59|70843.77
20:38:00|70841.61
20:38:01|70850.55
20:38:02|70849.47
20:38:03|70843.28
20:38:05|70846.01
20:38:05|70855.49
20:38:07|70846.35
20:38:07|70844.12
20:38:09|70849.89
20:38:09|70846.01
20:38:11|70850.68
20:38:11|70848.43
20:38:12|70852.93
20:38:13|70852.32
20:38:14|70848.19
20:38:16|70849.9
20:38:17|70866.
20:38:18|70862.01
20:38:19|70860.02
20:38:20|70858.01
20:38:21|70850.84
20:38:22|70862.
20:38:23|70854.81
20:38:24|70841.94
20:38:25|70842.28
20:38:26|70831.25
20:38:27|70838.79
20:38:28|70834.13
20:38:29|70835.88
20:38:30|70838.33
20:38:31|70833.36
20:38:32|70832.26
20:38:33|70837.38
20:38:34|70835.89
20:38:35|70840.05
20:38:36|70835.34
20:38:37|70838.91
20:38:38|70839.44
20:38:39|70840.2
20:38:40|70838.48
20:38:41|70839.98
20:38:43|70845.41
20:38:43|70841.98
20:38:45|70841.38
20:38:45|70825.84
20:38:46|70835.13
20:38:47|70828.81
20:38:48|70828.81
20:38:49|70832.39
20:38:50|70833.79
20:38:51|70828.18
20:38:52|70831.97
20:38:53|70826.61
20:38:54|70833.
20:38:55|70829.34
20:38:56|70830.02
20:38:57|70832.97
20:38:58|70835.06
20:38:59|70829.34
20:39:00|70831.88
20:39:01|70831.82
20:39:02|70838.96
20:39:03|70836.83
20:39:05|70836.01
20:39:06|70836.71
20:39:07|70837.23
20:39:08|70834.78
20:39:09|70839.75
20:39:10|70839.87
20:39:11|70840.36
20:39:12|70835.61
20:39:13|70833.87
20:39:15|70833.04
20:39:15|70833.28
20:39:16|70829.74
20:39:18|70835.53
20:39:19|70832.13
20:39:20|70834.78
20:39:21|70831.75
20:39:22|70834.51
20:39:22|70809.74
20:39:24|70811.57
20:39:25|70815.58
20:39:26|70808.85
20:39:27|70806.36
20:39:28|70812.57
20:39:29|70813.14
20:39:30|70806.18
20:39:31|70811.87
20:39:32|70811.87
20:39:33|70807.41
20:39:34|70809.24
20:39:35|70804.14
20:39:36|70795.35
20:39:37|70796.47
20:39:38|70810.91
20:39:39|70804.95
20:39:40|70804.01
20:39:41|70813.18
20:39:42|70821.87
20:39:43|70815.68
20:39:44|70813.02
20:39:46|70817.99
20:39:46|70804.98
20:39:48|70807.15
20:39:48|70807.15
20:39:49|70797.86
20:39:50|70803.84
20:39:51|70804.93
20:39:52|70806.
20:39:53|70806.
20:39:54|70808.32
20:39:56|70804.22
20:39:57|70801.41
20:39:57|70801.39
20:39:58|70797.86
20:39:59|70792.
20:40:01|70791.02
20:40:01|70793.64
20:40:03|70796.07
20:40:03|70801.41
20:40:05|70790.78
20:40:06|70782.71
20:40:07|70782.73
20:40:08|70790.11
20:40:09|70788.69
20:40:10|70787.24
20:40:12|70785.07
20:40:12|70788.72
20:40:13|70788.18
20:40:14|70792.21
20:40:15|70791.88
20:40:16|70804.37
20:40:17|70799.41
20:40:19|70798.9
20:40:20|70798.59
20:40:20|70800.84
20:40:21|70804.58
20:40:23|70799.5
20:40:24|70800.62
20:40:25|70803.71
20:40:25|70809.11
20:40:26|70808.49
20:40:27|70809.1
20:40:28|70818.
20:40:29|70823.67
20:40:30|70828.
20:40:31|70819.
20:40:32|70834.1
20:40:33|70840.36
20:40:35|70842.
20:40:35|70858.08
20:40:36|70865.04
20:40:37|70864.2
20:40:39|70855.15
20:40:39|70860.84
20:40:40|70856.61
20:40:41|70861.61
20:40:43|70865.78
20:40:43|70856.36
20:40:44|70856.13
20:40:45|70850.86
20:40:46|70851.05
20:40:47|70850.86
20:40:48|70850.12
20:40:50|70850.12
20:40:51|70846.21
20:40:52|70849.83
20:40:53|70850.87
20:40:54|70857.6
20:40:55|70860.48
20:40:55|70861.76
20:40:57|70862.25
20:40:58|70864.46
20:40:58|70868.7
20:41:00|70870.07
20:41:01|70870.8
20:41:02|70880.9
20:41:03|70883.96
20:41:04|70880.66
20:41:05|70877.87
20:41:06|70877.13
20:41:07|70882.59
20:41:08|70883.93
20:41:09|70885.85
20:41:11|70888.66
20:41:12|70893.66
20:41:12|70897.11
20:41:14|70899.45
20:41:15|70897.03
20:41:16|70897.46
20:41:16|70898.52
20:41:17|70902.84
20:41:19|70899.6
20:41:20|70899.44
20:41:21|70899.67
20:41:22|70901.65
20:41:23|70897.98
20:41:24|70889.95
20:41:25|70893.86
20:41:26|70884.02
20:41:27|70893.07
20:41:28|70888.76
20:41:29|70889.13
20:41:30|70889.82
20:41:31|70884.8
20:41:32|70880.05
20:41:33|70875.75
20:41:34|70881.88
20:41:35|70881.
20:41:36|70886.41
20:41:37|70890.57
20:41:38|70888.74
20:41:39|70897.76
20:41:40|70896.6
20:41:41|70893.08
20:41:43|70894.71
20:41:43|70890.39
20:41:44|70895.24
20:41:45|70887.51
20:41:46|70887.75
20:41:47|70881.71
20:41:49|70884.85
20:41:49|70873.09
20:41:50|70871.99
20:41:51|70870.01
20:41:52|70874.99
20:41:53|70862.04
20:41:54|70873.25
20:41:55|70868.66
20:41:56|70856.94
20:41:57|70859.03
20:41:58|70858.02
20:41:59|70864.69
20:42:00|70860.1
20:42:02|70859.14
20:42:02|70858.01
20:42:05|70854.02
20:42:05|70860.14
20:42:06|70860.14
20:42:08|70866.91
20:42:10|70868.66
20:42:11|70869.07
20:42:12|70868.66
20:42:13|70877.
20:42:13|70877.16
20:42:15|70873.03
20:42:16|70872.45
20:42:17|70874.38
20:42:18|70881.42
20:42:19|70887.78
20:42:20|70886.83
20:42:21|70895.95
20:42:22|70893.88
20:42:23|70899.07
20:42:24|70900.55
20:42:25|70902.4
20:42:26|70888.36
20:42:27|70900.06
20:42:28|70883.53
20:42:29|70878.71
20:42:30|70872.41
20:42:32|70877.25
20:42:32|70884.17
20:42:33|70892.4
20:42:35|70894.17
20:42:35|70893.
20:42:37|70900.
20:42:38|70894.56
20:42:39|70894.17
20:42:40|70886.36
20:42:41|70892.05
20:42:42|70889.88
20:42:43|70896.3
20:42:44|70900.55
20:42:45|70896.86
20:42:46|70896.86
20:42:47|70896.3
20:42:49|70898.42
20:42:49|70900.21
20:42:50|70897.36
20:42:51|70899.61
20:42:52|70911.38
20:42:53|70903.01
20:42:54|70902.67
20:42:55|70904.44
20:42:56|70900.75
20:42:57|70896.45
20:42:59|70898.67
20:42:59|70902.45
20:43:00|70897.99
20:43:01|70894.12
20:43:02|70889.92
20:43:03|70890.17
20:43:04|70890.25
20:43:05|70894.02
20:43:06|70892.02
20:43:07|70899.14
20:43:09|70898.42
20:43:10|70898.42
20:43:12|70900.06
20:43:13|70896.3
20:43:13|70897.04
20:43:15|70894.17
20:43:16|70882.73
20:43:17|70893.98
20:43:17|70887.78
20:43:19|70886.36
20:43:19|70888.54
20:43:21|70889.92
20:43:21|70889.92
20:43:23|70883.41
20:43:24|70883.41
20:43:25|70883.41
20:43:26|70885.13
20:43:27|70883.53
20:43:28|70885.55
20:43:29|70887.78
20:43:30|70894.17
20:43:31|70896.18
20:43:32|70882.83
20:43:33|70889.36
20:43:34|70887.78
20:43:35|70887.9
20:43:36|70887.78
20:43:37|70886.64
20:43:38|70890.52
20:43:39|70889.79
20:43:40|70897.67
20:43:41|70898.48
20:43:42|70895.4
20:43:44|70887.54
20:43:44|70887.06
20:43:45|70882.72
20:43:46|70887.46
20:43:48|70886.01
20:43:49|70888.22
20:43:50|70877.16
20:43:51|70879.99
20:43:51|70872.91
20:43:53|70874.67
20:43:54|70883.78
20:43:54|70883.88
20:43:56|70889.88
20:43:56|70891.05
20:43:58|70893.79
20:43:58|70894.29
20:44:00|70887.65
20:44:01|70884.38
20:44:02|70889.21
20:44:03|70886.19
20:44:03|70893.09
20:44:05|70892.05
20:44:06|70896.3
20:44:07|70892.05
20:44:08|70895.84
20:44:09|70895.56
20:44:11|70898.26
20:44:12|70896.22
20:44:12|70889.63
20:44:13|70892.46
20:44:14|70896.38
20:44:16|70899.67
20:44:16|70905.1
20:44:18|70903.05
20:44:19|70901.08
20:44:20|70906.38
20:44:21|70908.05
20:44:22|70906.64
20:44:23|70902.38
20:44:24|70903.68
20:44:25|70904.84
20:44:26|70904.73
20:44:28|70899.74
20:44:28|70899.55
20:44:29|70899.55
20:44:30|70898.14
20:44:31|70896.71
20:44:32|70897.86
20:44:33|70895.28
20:44:35|70902.26
20:44:35|70902.44
20:44:36|70899.55
20:44:37|70895.28
20:44:38|70895.28
20:44:39|70896.71
20:44:41|70897.99
20:44:41|70895.26
20:44:42|70898.9
20:44:43|70899.55
20:44:44|70901.55
20:44:45|70903.06
20:44:46|70903.06
20:44:47|70903.06
20:44:49|70903.06
20:44:49|70899.55
20:44:50|70893.66
20:44:51|70898.13
20:44:53|70900.
20:44:54|70900.
20:44:55|70903.8
20:44:55|70905.22
20:44:56|70903.8
20:44:57|70902.39
20:44:59|70906.52
20:45:00|70902.63
20:45:01|70895.58
20:45:02|70895.28
20:45:03|70901.67
20:45:04|70904.67
20:45:05|70910.24
20:45:06|70909.47
20:45:07|70902.38
20:45:08|70903.8
20:45:10|70903.8
20:45:11|70905.22
20:45:12|70908.05
20:45:13|70905.19
20:45:14|70907.2
20:45:15|70905.36
20:45:17|70906.58
20:45:18|70908.05
20:45:18|70909.47
20:45:19|70911.57
20:45:20|70910.89
20:45:21|70909.01
20:45:22|70909.94
20:45:24|70909.47
20:45:25|70893.14
20:45:26|70886.14
20:45:27|70890.41
20:45:28|70892.46
20:45:28|70895.1
20:45:29|70891.03
20:45:31|70908.9
20:45:32|70905.73
20:45:33|70907.01
20:45:34|70909.2
20:45:35|70909.21
20:45:36|70908.
20:45:37|70906.64
20:45:38|70909.9
20:45:39|70909.36
20:45:40|70902.79
20:45:41|70902.97
20:45:42|70905.22
20:45:43|70905.09
20:45:44|70903.8
20:45:45|70902.48
20:45:46|70903.09
20:45:47|70906.
20:45:48|70905.22
20:45:49|70903.8
20:45:50|70910.17
20:45:51|70908.75
20:45:53|70910.17
20:45:53|70910.1
20:45:54|70910.08
20:45:55|70908.87
20:45:56|70908.49
20:45:57|70903.97
20:45:58|70895.83
20:45:59|70896.59
20:46:00|70899.
20:46:02|70907.33
20:46:02|70907.33
20:46:04|70914.42
20:46:04|70910.01
20:46:05|70906.05
20:46:06|70906.97
20:46:07|70904.5
20:46:08|70914.68
20:46:09|70912.01
20:46:10|70929.46
20:46:12|70930.59
20:46:13|70945.41
20:46:15|70947.23
20:46:15|70959.71
20:46:17|70978.79
20:46:18|70975.41
20:46:18|70974.08
20:46:20|70971.16
20:46:21|70972.57
20:46:22|70962.68
20:46:23|70960.15
20:46:24|70962.24
20:46:25|70955.56
20:46:26|70949.99
20:46:27|70953.99
20:46:29|70951.3
20:46:29|70952.72
20:46:30|70963.56
20:46:31|70963.45
20:46:33|70961.22
20:46:33|70964.07
20:46:34|70966.89
20:46:36|70965.48
20:46:36|70973.06
20:46:37|70978.16
20:46:38|70976.83
20:46:39|70984.85
20:46:40|70977.81
20:46:42|70974.17
20:46:43|70974.69
20:46:44|70965.47
20:46:44|70964.07
20:46:45|70958.5
20:46:46|70958.26
20:46:47|70945.06
20:46:49|70948.47
20:46:50|70952.23
20:46:50|70952.52
20:46:52|70954.34
20:46:53|70959.81
20:46:54|70957.09
20:46:54|70957.09
20:46:56|70948.
20:46:57|70957.23
20:46:58|70954.14
20:46:59|70967.7
20:46:59|70964.86
20:47:01|70962.13
20:47:02|70961.56
20:47:02|70964.01
20:47:04|70968.64
20:47:04|70967.29
20:47:06|70972.57
20:47:07|70983.43
20:47:08|70987.61
20:47:09|70987.6
20:47:10|70985.33
20:47:11|70986.63
20:47:12|70990.81
20:47:14|70988.01
20:47:15|70978.25
20:47:16|70989.58
20:47:17|71006.91
20:47:18|71012.24
20:47:19|71002.76
20:47:21|70992.35
20:47:22|70999.52
20:47:23|70993.48
20:47:23|70990.12
20:47:24|70992.15
20:47:25|70993.85
20:47:26|70996.23
20:47:28|71032.4
20:47:29|71014.13
20:47:30|71018.13
20:47:31|71015.79
20:47:32|71020.45
20:47:33|71014.
20:47:33|70997.24
20:47:34|70989.74
20:47:35|70992.23
20:47:36|70959.47
20:47:38|70950.05
20:47:39|70955.32
20:47:40|70946.56
20:47:41|70947.05
20:47:43|70918.94
20:47:44|70919.9
20:47:44|70921.99
20:47:45|70924.
20:47:46|70932.
20:47:47|70928.85
20:47:48|70928.61
20:47:49|70928.61
20:47:50|70931.36
20:47:52|70928.
20:47:52|70927.32
20:47:53|70934.28
20:47:54|70931.45
20:47:55|70928.61
20:47:56|70928.61
20:47:58|70932.86
20:47:58|70931.45
20:47:59|70924.36
20:48:00|70925.78
20:48:01|70919.41
20:48:02|70923.82
20:48:03|70919.15
20:48:04|70924.36
20:48:05|70928.61
20:48:06|70928.61
20:48:08|70930.03
20:48:08|70948.
20:48:09|70932.86
20:48:10|70938.4
20:48:11|70932.86
20:48:12|70925.82
20:48:13|70923.46
20:48:14|70908.
20:48:15|70900.
20:48:17|70907.33
20:48:19|70903.08
20:48:20|70901.53
20:48:21|70898.27
20:48:21|70900.83
20:48:23|70897.42
20:48:24|70894.58
20:48:25|70899.21
20:48:25|70894.58
20:48:26|70900.25
20:48:27|70900.37
20:48:28|70897.68
20:48:29|70893.16
20:48:31|70888.91
20:48:32|70891.74
20:48:33|70887.61
20:48:34|70883.2
20:48:35|70882.14
20:48:36|70884.64
20:48:37|70881.99
20:48:38|70881.82
20:48:39|70882.68
20:48:40|70880.51
20:48:41|70882.85
20:48:42|70875.74
20:48:43|70875.02
20:48:44|70875.53
20:48:45|70877.49
20:48:46|70874.67
20:48:47|70857.88
20:48:48|70856.8
20:48:49|70845.86
20:48:50|70845.57
20:48:51|70847.24
20:48:52|70841.52
20:48:53|70837.27
20:48:54|70841.65
20:48:55|70844.36
20:48:56|70848.56
20:48:57|70857.11
20:48:58|70845.1
20:48:59|70846.52
20:49:00|70847.48
20:49:01|70851.17
20:49:02|70853.66
20:49:03|70854.95
20:49:04|70853.56
20:49:05|70859.95
20:49:06|70860.58
20:49:07|70858.66
20:49:08|70863.23
20:49:09|70861.36
20:49:10|70860.22
20:49:11|70869.37
20:49:12|70872.25
20:49:13|70874.13
20:49:14|70874.78
20:49:15|70885.47
20:49:16|70879.12
20:49:17|70881.21
20:49:18|70889.84
20:49:19|70890.
20:49:20|70886.88
20:49:21|70887.02
20:49:22|70895.41
20:49:23|70893.
20:49:24|70902.19
20:49:26|70907.69
20:49:26|70910.41
20:49:27|70914.74
20:49:28|70912.93
20:49:29|70914.91
20:49:30|70928.25
20:49:32|70933.17
20:49:32|70938.46
20:49:34|70938.47
20:49:35|70930.43
20:49:35|70920.33
20:49:37|70920.21
20:49:37|70917.5
20:49:39|70930.65
20:49:39|70931.8
20:49:40|70935.3
20:49:42|70934.37
20:49:43|70934.38
20:49:44|70940.
20:49:44|70935.92
20:49:46|70936.13
20:49:46|70936.13
20:49:48|70937.33
20:49:49|70942.51
20:49:49|70941.6
20:49:50|70943.02
20:49:51|70947.66
20:49:52|70946.22
20:49:53|70951.65
20:49:55|70954.36
20:49:55|70946.49
20:49:56|70952.94
20:49:57|70956.4
20:49:58|70951.14
20:50:00|70949.86
20:50:01|70946.23
20:50:01|70945.85
20:50:02|70942.
20:50:04|70944.04
20:50:05|70938.15
20:50:05|70946.31
20:50:06|70951.18
20:50:07|70946.76
20:50:09|70943.12
20:50:10|70929.19
20:50:11|70925.37
20:50:12|70921.63
20:50:13|70916.14
20:50:14|70903.32
20:50:15|70899.07
20:50:16|70904.3
20:50:17|70904.74
20:50:18|70917.5
20:50:19|70897.14
20:50:20|70895.19
20:50:21|70900.47
20:50:22|70901.85
20:50:23|70914.66
20:50:24|70927.5
20:50:25|70927.42
20:50:26|70931.67
20:50:27|70925.88
20:50:28|70930.27
20:50:30|70939.14
20:50:30|70940.29
20:50:31|70945.85
20:50:32|70943.02
20:50:34|70941.6
20:50:34|70943.02
20:50:36|70954.33
20:50:36|70941.01
20:50:38|70944.42
20:50:38|70942.9
20:50:39|70945.85
20:50:41|70951.64
20:50:42|70954.36
20:50:43|70959.7
20:50:44|70949.37
20:50:45|70947.9
20:50:46|70953.13
20:50:47|70951.42
20:50:48|70953.89
20:50:49|70955.23
20:50:50|70952.28
20:50:51|70952.4
20:50:52|70952.4
20:50:53|70955.11
20:50:54|70972.57
20:50:55|70967.89
20:50:56|70969.18
20:50:57|70966.47
20:50:58|70959.63
20:50:59|70959.77
20:51:00|70967.89
20:51:01|70971.99
20:51:02|70965.92
20:51:03|70967.89
20:51:04|70967.89
20:51:05|70963.51
20:51:06|70964.38
20:51:07|70973.56
20:51:08|70970.58
20:51:09|70974.97
20:51:10|70977.82
20:51:11|70975.23
20:51:12|70981.99
20:51:13|70980.66
20:51:14|70983.32
20:51:15|70983.5
20:51:16|70989.75
20:51:18|70992.72
20:51:18|70988.44
20:51:19|70987.75
20:51:21|70990.58
20:51:22|70989.51
20:51:23|70984.92
20:51:24|70989.17
20:51:25|70990.
20:51:26|70986.33
20:51:27|70990.58
20:51:28|70988.12
20:51:29|70987.75
20:51:30|70986.32
20:51:31|70987.75
20:51:32|70989.17
20:51:34|70989.16
20:51:34|70987.31
20:51:36|70992.
20:51:36|70990.58
20:51:38|70982.51
20:51:39|70976.65
20:51:40|70950.97
20:51:41|70942.65
20:51:42|70947.09
20:51:43|70949.39
20:51:44|70954.09
20:51:45|70967.72
20:51:46|70957.95
20:51:47|70963.63
20:51:48|70962.4
20:51:49|70961.09
20:51:50|70966.95
20:51:51|70973.48
20:51:52|70974.85
20:51:53|70976.39
20:51:54|70976.27
20:51:55|70977.12
20:51:56|70974.97
20:51:57|70975.88
20:51:58|70971.41
20:51:59|70982.08
20:52:00|70979.97
20:52:01|70977.82
20:52:02|70979.93
20:52:03|70975.76
20:52:04|70992.
20:52:05|70981.67
20:52:06|70981.84
20:52:07|70982.01
20:52:08|70993.42
20:52:09|70993.42
20:52:10|70990.58
20:52:11|70989.45
20:52:12|70990.71
20:52:14|70987.75
20:52:14|70990.02
20:52:15|70994.68
20:52:16|70997.69
20:52:17|70992.
20:52:19|70995.23
20:52:20|70996.81
20:52:22|70997.55
20:52:22|70997.69
20:52:23|70996.58
20:52:24|70994.85
20:52:25|70986.09
20:52:27|70984.01
20:52:27|70988.5
20:52:29|70989.05
20:52:30|70991.71
20:52:30|70986.33
20:52:32|70981.07
20:52:32|70983.5
20:52:34|70989.71
20:52:34|70979.43
20:52:35|70988.
20:52:36|70986.33
20:52:38|70986.32
20:52:39|70984.
20:52:40|70993.48
20:52:41|70987.02
20:52:42|70984.85
20:52:43|70988.79
20:52:44|70984.92
20:52:45|70986.
20:52:46|70984.16
20:52:47|70986.21
20:52:48|70984.92
20:52:48|70982.08
20:52:50|70986.33
20:52:51|70991.61
20:52:52|70988.94
20:52:53|70991.58
20:52:53|70993.87
20:52:55|70992.15
20:52:56|70993.79
20:52:57|70995.12
20:52:58|70991.61
20:52:58|70990.52
20:53:00|70995.24
20:53:01|70995.03
20:53:02|70998.09
20:53:03|70996.66
20:53:04|70998.09
20:53:05|70998.09
20:53:06|70993.03
20:53:07|70998.08
20:53:08|70996.66
20:53:09|70996.66
20:53:10|70994.26
20:53:11|70993.7
20:53:12|70993.06
20:53:13|70989.43
20:53:14|70989.56
20:53:15|70984.01
20:53:16|70973.2
20:53:17|70968.27
20:53:18|70968.14
20:53:20|70979.63
20:53:22|70985.31
20:53:22|70988.14
20:53:23|70995.24
20:53:24|70993.11
20:53:26|70994.
20:53:26|70996.66
20:53:28|70995.24
20:53:29|70991.87
20:53:29|70991.75
20:53:31|70934.01
20:53:32|70916.08
20:53:33|70928.52
20:53:34|70930.78
20:53:35|70923.95
20:53:36|70926.49
20:53:37|70928.52
20:53:38|70929.92
20:53:39|70932.77
20:53:40|70929.92
20:53:41|70932.89
20:53:42|70936.88
20:53:43|70937.03
20:53:44|70932.16
20:53:45|70935.61
20:53:46|70935.61
20:53:47|70935.61
20:53:48|70939.86
20:53:49|70935.61
20:53:50|70934.31
20:53:51|70938.45
20:53:52|70936.78
20:53:54|70935.36
20:53:54|70935.1
20:53:56|70937.71
20:53:57|70920.
20:53:58|70923.71
20:53:59|70916.02
20:54:00|70902.13
20:54:01|70904.38
20:54:02|70900.8
20:54:03|70905.79
20:54:04|70917.16
20:54:05|70915.24
20:54:06|70916.01
20:54:07|70912.89
20:54:08|70911.18
20:54:10|70914.32
20:54:10|70915.67
20:54:11|70914.32
20:54:13|70922.83
20:54:13|70918.01
20:54:15|70920.68
20:54:15|70910.14
20:54:16|70911.47
20:54:18|70910.28
20:54:18|70901.65
20:54:20|70910.06
20:54:21|70905.91
20:54:23|70911.15
20:54:24|70914.32
20:54:25|70919.14
20:54:25|70921.33
20:54:26|70919.33
20:54:27|70910.61
20:54:28|70920.39
20:54:30|70921.32
20:54:31|70906.32
20:54:31|70910.06
20:54:32|70912.53
20:54:33|70910.39
20:54:35|70917.16
20:54:35|70917.29
20:54:36|70917.29
20:54:37|70903.22
20:54:39|70905.61
20:54:39|70897.28
20:54:40|70887.34
20:54:41|70900.
20:54:43|70901.4
20:54:43|70897.28
20:54:44|70898.7
20:54:45|70901.39
20:54:47|70886.26
20:54:48|70893.02
20:54:48|70884.13
20:54:49|70888.
20:54:50|70900.11
20:54:51|70894.44
20:54:53|70898.7
20:54:53|70898.7
20:54:54|70892.
20:54:55|70887.33
20:54:57|70886.56
20:54:58|70887.96
20:54:58|70886.63
20:54:59|70879.13
20:55:00|70880.24
20:55:02|70882.4
20:55:03|70879.45
20:55:04|70873.98
20:55:05|70875.97
20:55:06|70874.56
20:55:07|70881.16
20:55:08|70877.3
20:55:09|70881.66
20:55:10|70880.27
20:55:11|70878.12
20:55:12|70881.66
20:55:13|70885.92
20:55:14|70887.33
20:55:15|70885.47
20:55:16|70884.55
20:55:17|70888.6
20:55:18|70891.6
20:55:19|70895.72
20:55:20|70882.18
20:55:21|70879.27
20:55:22|70883.98
20:55:23|70883.28
20:55:24|70882.95
20:55:26|70887.63
20:55:27|70889.89
20:55:27|70887.33
20:55:29|70891.6
20:55:30|70890.3
20:55:30|70902.84
20:55:31|70892.04
20:55:32|70898.7
20:55:33|70895.86
20:55:35|70897.28
20:55:35|70895.86
20:55:37|70890.7
20:55:37|70895.86
20:55:39|70894.44
20:55:39|70896.17
20:55:40|70891.6
20:55:42|70890.8
20:55:42|70898.19
20:55:43|70898.01
20:55:44|70894.03
20:55:45|70895.86
20:55:46|70893.02
20:55:47|70888.76
20:55:49|70891.6
20:55:50|70892.49
20:55:51|70892.92
20:55:51|70892.42
20:55:52|70895.86
20:55:53|70895.86
20:55:55|70894.44
20:55:56|70892.24
20:55:57|70895.86
20:55:58|70896.31
20:55:59|70896.19
20:55:59|70896.77
20:56:00|70898.01
20:56:02|70895.86
20:56:03|70895.86
20:56:04|70890.
20:56:05|70890.3
20:56:05|70893.94
20:56:07|70890.66
20:56:08|70898.12
20:56:09|70898.7
20:56:10|70898.7
20:56:11|70892.12
20:56:12|70892.35
20:56:13|70881.06
20:56:14|70890.17
20:56:15|70892.49
20:56:16|70891.93
20:56:17|70891.6
20:56:18|70891.6
20:56:19|70895.86
20:56:20|70895.98
20:56:21|70890.42
20:56:22|70898.12
20:56:23|70898.68
20:56:24|70896.16
20:56:25|70895.72
20:56:26|70893.65
20:56:27|70897.9
20:56:28|70893.52
20:56:29|70884.01
20:56:30|70892.92
20:56:31|70894.19
20:56:32|70888.75
20:56:33|70885.56
20:56:34|70895.86
20:56:35|70898.7
20:56:36|70898.7
20:56:37|70897.28
20:56:38|70910.06
20:56:39|70909.68
20:56:40|70906.98
20:56:41|70900.87
20:56:42|70901.41
20:56:43|70902.96
20:56:44|70904.45
20:56:45|70902.02
20:56:46|70902.96
20:56:47|70908.64
20:56:49|70902.96
20:56:49|70911.47
20:56:50|70908.
20:56:51|70910.06
20:56:52|70910.06
20:56:54|70904.37
20:56:54|70907.88
20:56:55|70905.8
20:56:57|70908.46
20:56:58|70908.31
20:56:59|70899.85
20:56:59|70891.89
20:57:00|70903.74
20:57:01|70896.57
20:57:02|70898.7
20:57:03|70901.29
20:57:04|70904.18
20:57:06|70901.53
20:57:06|70898.79
20:57:08|70904.26
20:57:08|70900.11
20:57:09|70903.75
20:57:10|70905.75
20:57:11|70897.88
20:57:13|70901.41
20:57:13|70900.11
20:57:15|70901.37
20:57:15|70899.66
20:57:17|70899.99
20:57:18|70899.54
20:57:19|70899.54
20:57:20|70896.13
20:57:21|70904.7
20:57:22|70904.25
20:57:22|70903.41
20:57:24|70906.58
20:57:26|70907.06
20:57:26|70900.11
20:57:27|70906.67
20:57:29|70903.62
20:57:29|70908.64
20:57:30|70906.63
20:57:31|70910.06
20:57:32|70911.59
20:57:34|70914.32
20:57:34|70917.16
20:57:35|70917.16
20:57:36|70921.02
20:57:38|70926.83
20:57:39|70938.
20:57:39|70937.08
20:57:41|70936.25
20:57:42|70940.8
20:57:42|70942.86
20:57:44|70945.89
20:57:44|70944.33
20:57:45|70945.55
20:57:46|70921.02
20:57:47|70911.47
20:57:48|70917.16
20:57:50|70921.42
20:57:51|70922.83
20:57:51|70921.36
20:57:52|70927.21
20:57:53|70926.15
20:57:54|70928.52
20:57:56|70929.07
20:57:56|70935.73
20:57:58|70938.45
20:57:58|70938.93
20:57:59|70943.51
20:58:00|70944.13
20:58:01|70944.84
20:58:03|70945.54
20:58:03|70941.81
20:58:04|70944.13
20:58:05|70951.04
20:58:06|70944.13
20:58:07|70940.
20:58:08|70945.68
20:58:10|70948.39
20:58:10|70945.86
20:58:11|70941.29
20:58:12|70930.53
20:58:13|70922.83
20:58:14|70917.16
20:58:15|70915.46
20:58:16|70912.74
20:58:17|70910.06
20:58:19|70908.05
20:58:20|70914.32
20:58:21|70916.79
20:58:22|70915.74
20:58:23|70915.74
20:58:24|70912.89
20:58:25|70921.75
20:58:26|70921.42
20:58:27|70921.42
20:58:28|70931.32
20:58:29|70936.02
20:58:30|70941.76
20:58:31|70935.73
20:58:32|70939.77
20:58:33|70942.49
20:58:34|70941.28
20:58:35|70931.87
20:58:36|70928.52
20:58:37|70927.23
20:58:38|70927.23
20:58:39|70933.24
20:58:40|70932.38
20:58:41|70931.35
20:58:42|70935.26
20:58:43|70935.26
20:58:44|70928.52
20:58:45|70921.87
20:58:46|70922.88
20:58:47|70922.83
20:58:48|70924.25
20:58:49|70931.33
20:58:50|70931.35
20:58:51|70935.11
20:58:52|70939.86
20:58:53|70942.29
20:58:55|70944.13
20:58:55|70942.71
20:58:56|70943.05
20:58:57|70944.96
20:58:59|70946.8
20:58:59|70950.
20:59:00|70947.52
20:59:01|70946.8
20:59:02|70938.08
20:59:04|70943.84
20:59:05|70942.55
20:59:05|70936.86
20:59:06|70942.29
20:59:07|70937.74
20:59:08|70944.76
20:59:10|70946.8
20:59:10|70945.38
20:59:11|70953.89
20:59:12|70952.48
20:59:14|70951.54
20:59:14|70951.05
20:59:15|70957.56
20:59:16|70955.15
20:59:17|70955.63
20:59:19|70959.57
20:59:19|70956.48
20:59:20|70956.56
20:59:21|70960.52
20:59:23|70960.55
20:59:24|70962.69
20:59:26|70961.72
20:59:27|70962.41
20:59:28|70955.1
20:59:29|70958.58
20:59:30|70959.57
20:59:31|70968.69
20:59:32|70973.41
20:59:33|70973.75
20:59:34|70973.75
20:59:36|70975.14
20:59:37|70976.98
20:59:37|70972.65
20:59:38|70943.96
20:59:39|70940.43
20:59:40|70947.48
20:59:41|70946.8
20:59:43|70948.23
20:59:43|70943.96
20:59:44|70942.55
20:59:45|70951.99
20:59:46|70952.46
20:59:48|70946.8
20:59:48|70951.99
20:59:49|70958.64
20:59:51|70955.88
20:59:52|70961.99
20:59:53|70966.66
20:59:54|70963.83
20:59:54|70966.55
20:59:56|70966.16
20:59:57|70962.94
20:59:57|70963.07
20:59:59|70966.03
21:00:00|70967.51
21:00:02|70960.28
21:00:02|70964.16
21:00:03|70948.94
21:00:04|70954.6
21:00:06|70958.23
21:00:08|70959.96
21:00:08|70948.
21:00:09|70953.89
21:00:10|70952.13
21:00:11|70952.24
21:00:12|70947.76
21:00:13|70954.88
21:00:14|70954.48
21:00:15|70960.
21:00:16|70956.
21:00:17|70954.81
21:00:18|70945.83
21:00:19|70946.8
21:00:20|70952.96
21:00:21|70959.91
21:00:22|70960.73
21:00:24|70960.13
21:00:24|70961.53
21:00:25|70960.96
21:00:26|70962.41
21:00:28|70963.
21:00:29|70963.07
21:00:30|70962.67
21:00:32|70963.16
21:00:33|70963.14
21:00:33|70968.17
21:00:35|70963.83
21:00:35|70966.79
21:00:37|70967.79
21:00:37|70966.67
21:00:39|70964.59
21:00:39|70984.83
21:00:41|70992.
21:00:41|70988.98
21:00:42|70980.63
21:00:44|70985.1
21:00:45|70984.29
21:00:46|70976.6
21:00:48|70979.96
21:00:49|70981.94
21:00:49|70986.53
21:00:52|70992.57
21:00:52|70990.56
21:00:53|70992.57
21:00:54|70993.61
21:00:55|70989.36
21:00:56|70992.35
21:00:58|70995.21
21:00:58|70993.61
21:00:59|70998.3
21:01:00|70992.21
21:01:01|70994.69
21:01:02|70968.33
21:01:03|70950.04
21:01:04|70949.64
21:01:05|70949.24
21:01:06|70927.31
21:01:07|70929.66
21:01:09|70938.28
21:01:09|70935.57
21:01:10|70933.31
21:01:11|70917.03
21:01:12|70902.82
21:01:13|70905.2
21:01:14|70904.24
21:01:15|70895.71
21:01:17|70890.21
21:01:17|70890.07
21:01:18|70882.75
21:01:20|70884.05
21:01:20|70886.29
21:01:22|70897.54
21:01:22|70889.38
21:01:23|70876.01
21:01:24|70878.08
21:01:25|70878.7
21:01:27|70885.78
21:01:28|70885.78
21:01:30|70898.64
21:01:31|70887.39
21:01:32|70890.75
21:01:33|70896.77
21:01:34|70895.98
21:01:35|70894.3
21:01:36|70897.14
21:01:37|70892.89
21:01:38|70888.62
21:01:39|70884.36
21:01:40|70893.23
21:01:41|70897.14
21:01:42|70899.97
21:01:43|70897.14
21:01:44|70899.97
21:01:45|70898.56
21:01:46|70899.81
21:01:47|70905.66
21:01:48|70902.82
21:01:49|70904.57
21:01:50|70894.3
21:01:51|70897.14
21:01:53|70894.3
21:01:53|70897.12
21:01:54|70895.72
21:01:55|70884.29
21:01:57|70887.21
21:01:57|70881.53
21:01:58|70884.36
21:01:59|70885.66
21:02:00|70889.73
21:02:01|70891.12
21:02:02|70891.87
21:02:03|70902.82
21:02:04|70908.37
21:02:05|70910.39
21:02:06|70912.03
21:02:07|70903.45
21:02:09|70907.79
21:02:09|70914.17
21:02:11|70918.42
21:02:11|70916.36
21:02:12|70908.89
21:02:13|70901.57
21:02:15|70890.17
21:02:16|70880.94
21:02:16|70884.36
21:02:18|70883.07
21:02:18|70886.72
21:02:20|70887.33
21:02:20|70887.46
21:02:22|70886.55
21:02:23|70888.88
21:02:24|70887.33
21:02:25|70887.21
21:02:26|70890.
21:02:27|70885.34
21:02:27|70886.22
21:02:30|70886.03
21:02:30|70887.21
21:02:32|70892.21
21:02:32|70890.05
21:02:34|70889.71
21:02:35|70886.11
21:02:36|70887.4
21:02:37|70884.23
21:02:38|70866.89
21:02:39|70868.64
21:02:40|70870.54
21:02:44|70861.67
21:02:44|70868.35
21:02:46|70869.13
21:02:46|70848.45
21:02:48|70847.33
21:02:49|70854.7
21:02:50|70854.82
21:02:51|70853.16
21:02:52|70858.83
21:02:53|70853.69
21:02:54|70848.89
21:02:55|70848.89
21:02:56|70850.
21:02:57|70854.58
21:02:58|70853.16
21:02:58|70853.03
21:03:00|70850.3
21:03:01|70853.68
21:03:02|70851.74
21:03:03|70854.87
21:03:04|70860.25
21:03:05|70868.98
21:03:06|70863.98
21:03:07|70858.93
21:03:08|70860.25
21:03:09|70864.5
21:03:10|70861.56
21:03:11|70860.13
21:03:12|70857.42
21:03:13|70807.54
21:03:14|70810.07
21:03:15|70804.91
21:03:16|70808.48
21:03:17|70809.17
21:03:18|70810.44
21:03:19|70810.58
21:03:20|70809.17
21:03:21|70807.25
21:03:22|70806.14
21:03:24|70807.98
21:03:24|70806.33
21:03:25|70807.75
21:03:26|70810.1
21:03:27|70807.53
21:03:29|70809.16
21:03:31|70810.58
21:03:31|70797.96
21:03:33|70796.39
21:03:33|70796.39
21:03:35|70796.99
21:03:35|70797.82
21:03:37|70794.99
21:03:38|70796.47
21:03:38|70796.27
21:03:39|70796.39
21:03:41|70796.39
21:03:42|70795.28
21:03:42|70793.51
21:03:43|70794.99
21:03:45|70793.6
21:03:45|70794.99
21:03:46|70794.59
21:03:48|70794.75
21:03:48|70792.15
21:03:50|70792.14
21:03:50|70797.82
21:03:52|70798.18
21:03:52|70795.78
21:03:53|70790.55
21:03:54|70790.6
21:03:55|70787.89
21:03:56|70785.47
21:03:58|70790.72
21:03:59|70792.14
21:04:00|70787.89
21:04:01|70798.76
21:04:02|70795.37
21:04:03|70797.82
21:04:04|70794.87
21:04:05|70794.97
21:04:06|70797.07
21:04:07|70791.42
21:04:09|70791.04
21:04:09|70793.86
21:04:10|70790.05
21:04:11|70772.28
21:04:13|70777.26
21:04:13|70786.83
21:04:14|70768.82
21:04:15|70767.78
21:04:16|70770.14
21:04:18|70761.42
21:04:18|70765.19
21:04:19|70763.99
21:04:20|70770.44
21:04:21|70774.3
21:04:23|70780.8
21:04:23|70780.73
21:04:25|70782.22
21:04:25|70783.63
21:04:26|70783.63
21:04:27|70780.7
21:04:28|70779.25
21:04:30|70780.89
21:04:31|70780.89
21:04:33|70782.22
21:04:34|70781.11
21:04:34|70782.22
21:04:36|70774.99
21:04:37|70774.72
21:04:38|70776.8
21:04:39|70813.47
21:04:40|70820.15
21:04:41|70816.67
21:04:42|70813.15
21:04:43|70820.52
21:04:44|70834.71
21:04:45|70841.69
21:04:46|70845.51
21:04:47|70850.34
21:04:48|70851.62
21:04:49|70855.88
21:04:50|70856.98
21:04:51|70857.41
21:04:52|70860.25
21:04:53|70847.78
21:04:54|70853.02
21:04:55|70851.74
21:04:56|70857.18
21:04:57|70856.32
21:04:58|70855.53
21:04:59|70833.03
21:05:00|70794.43
21:05:01|70801.18
21:05:02|70807.55
21:05:03|70814.85
21:05:04|70809.5
21:05:05|70811.59
21:05:06|70812.
21:05:07|70807.63
21:05:08|70809.79
21:05:09|70808.2
21:05:10|70808.02
21:05:11|70820.52
21:05:12|70826.04
21:05:13|70826.2
21:05:14|70828.27
21:05:15|70826.33
21:05:16|70829.03
21:05:17|70835.76
21:05:18|70830.85
21:05:19|70819.24
21:05:20|70800.
21:05:21|70799.24
21:05:22|70794.43
21:05:23|70792.83
21:05:25|70791.43
21:05:25|70793.57
21:05:26|70790.85
21:05:27|70794.19
21:05:28|70790.15
21:05:29|70787.89
21:05:30|70787.26
21:05:32|70780.29
21:05:33|70801.74
21:05:34|70799.
21:05:36|70798.59
21:05:37|70797.82
21:05:37|70803.9
21:05:38|70807.51
21:05:39|70807.48
21:05:41|70814.85
21:05:42|70813.78
21:05:43|70812.
21:05:44|70812.82
21:05:46|70819.11
21:05:47|70819.47
21:05:47|70821.76
21:05:48|70820.52
21:05:49|70819.11
21:05:50|70820.52
21:05:52|70820.52
21:05:52|70817.53
21:05:53|70818.99
21:05:54|70813.42
21:05:55|70810.58
21:05:56|70804.61
21:05:57|70806.28
21:05:58|70805.72
21:05:59|70807.63
21:06:00|70799.03
21:06:02|70796.74
21:06:03|70801.02
21:06:03|70797.82
21:06:04|70795.11
21:06:05|70805.2
21:06:06|70804.92
21:06:08|70810.38
21:06:08|70806.7
21:06:09|70800.47
21:06:11|70801.6
21:06:12|70803.51
21:06:12|70801.95
21:06:13|70798.76
21:06:14|70793.83
21:06:16|70793.57
21:06:17|70791.39
21:06:18|70794.51
21:06:18|70794.99
21:06:20|70791.43
21:06:20|70783.63
21:06:21|70781.04
21:06:22|70781.46
21:06:24|70777.96
21:06:25|70783.63
21:06:25|70784.91
21:06:27|70785.03
21:06:28|70793.57
21:06:28|70794.
21:06:29|70793.71
21:06:31|70792.53
21:06:33|70792.14
21:06:33|70791.52
21:06:34|70791.14
21:06:36|70781.44
21:06:36|70786.47
21:06:37|70781.25
21:06:39|70784.07
21:06:40|70780.8
21:06:41|70781.78
21:06:41|70779.38
21:06:43|70778.57
21:06:45|70776.53
21:06:46|70779.38
21:06:47|70776.22
21:06:48|70772.4
21:06:49|70772.78
21:06:49|70766.79
21:06:51|70764.84
21:06:52|70712.91
21:06:53|70708.62
21:06:54|70722.44
21:06:55|70712.64
21:06:55|70723.86
21:06:57|70729.98
21:06:58|70726.52
21:06:58|70777.83
21:06:59|70782.55
21:07:01|70777.98
21:07:02|70773.42
21:07:03|70773.45
21:07:04|70770.65
21:07:05|70776.41
21:07:06|70773.58
21:07:08|70770.22
21:07:09|70774.5
21:07:09|70768.03
21:07:10|70743.27
21:07:11|70730.45
21:07:12|70745.33
21:07:13|70743.8
21:07:14|70743.87
21:07:15|70734.61
21:07:16|70738.26
21:07:17|70731.14
21:07:18|70733.97
21:07:19|70732.07
21:07:20|70729.72
21:07:22|70724.03
21:07:22|70721.98
21:07:23|70721.2
21:07:24|70722.63
21:07:25|70725.46
21:07:26|70744.66
21:07:27|70744.33
21:07:28|70739.18
21:07:29|70735.01
21:07:30|70731.14
21:07:31|70723.08
21:07:33|70729.85
21:07:35|70731.57
21:07:35|70728.3
21:07:36|70728.41
21:07:38|70728.3
21:07:41|70730.51
21:07:42|70718.6
21:07:42|70716.83
21:07:44|70714.12
21:07:45|70726.88
21:07:46|70722.47
21:07:47|70716.32
21:07:48|70712.69
21:07:49|70714.11
21:07:50|70719.78
21:07:52|70712.09
21:07:52|70706.92
21:07:54|70701.56
21:07:55|70701.2
21:07:56|70705.85
21:07:57|70703.7
21:07:58|70709.16
21:07:59|70708.44
21:07:59|70704.71
21:08:00|70701.81
21:08:01|70700.
21:08:03|70696.64
21:08:03|70702.72
21:08:04|70702.24
21:08:05|70702.66
21:08:06|70704.89
21:08:08|70696.1
21:08:09|70702.26
21:08:10|70701.33
21:08:11|70702.75
21:08:12|70695.67
21:08:13|70694.94
21:08:14|70695.07
21:08:15|70695.67
21:08:16|70686.54
21:08:17|70691.23
21:08:18|70689.08
21:08:19|70688.91
21:08:20|70686.06
21:08:21|70682.9
21:08:22|70675.
21:08:23|70673.63
21:08:24|70677.07
21:08:25|70686.71
21:08:26|70680.48
21:08:27|70676.19
21:08:28|70672.16
21:08:29|70667.25
21:08:30|70669.
21:08:31|70662.81
21:08:32|70659.41
21:08:34|70673.81
21:08:35|70686.95
21:08:36|70679.06
21:08:37|70667.82
21:08:37|70675.28
21:08:38|70678.64
21:08:40|70678.76
21:08:41|70677.22
21:08:41|70683.16
21:08:44|70683.87
21:08:44|70689.37
21:08:46|70695.67
21:08:47|70697.6
21:08:48|70718.59
21:08:48|70708.27
21:08:50|70711.28
21:08:51|70712.81
21:08:51|70709.85
21:08:52|70718.36
21:08:53|70727.4
21:08:54|70725.46
21:08:56|70729.73
21:08:57|70721.87
21:08:58|70722.12
21:08:58|70724.36
21:09:00|70723.92
21:09:00|70704.85
21:09:01|70703.24
21:09:04|70701.19
21:09:04|70698.5
21:09:05|70699.92
21:09:07|70686.3
21:09:07|70681.47
21:09:08|70682.9
21:09:10|70674.71
21:09:10|70675.67
21:09:11|70674.38
21:09:12|70677.22
21:09:13|70681.59
21:09:14|70680.06
21:09:16|70678.16
21:09:16|70675.8
21:09:17|70682.9
21:09:18|70685.29
21:09:19|70682.99
21:09:21|70677.22
21:09:21|70675.09
21:09:23|70681.47
21:09:23|70680.06
21:09:25|70681.47
21:09:25|70684.31
21:09:27|70682.47
21:09:27|70681.15
21:09:28|70677.22
21:09:29|70679.52
21:09:30|70680.09
21:09:31|70686.69
21:09:33|70675.8
21:09:33|70671.55
21:09:35|70676.28
21:09:36|70680.1
21:09:37|70681.87
21:09:38|70675.8
21:09:39|70676.27
21:09:40|70680.06
21:09:41|70678.64
21:09:42|70679.7
21:09:43|70684.06
21:09:44|70681.47
21:09:45|70680.67
21:09:46|70686.47
21:09:47|70689.99
21:09:48|70699.92
21:09:49|70695.92
21:09:50|70696.32
21:09:51|70698.5
21:09:52|70703.92
21:09:53|70703.4
21:09:54|70707.48
21:09:55|70694.81
21:09:56|70685.05
21:09:57|70685.05
21:09:58|70682.89
21:09:59|70682.89
21:10:00|70683.26
21:10:01|70679.93
21:10:02|70680.66
21:10:03|70680.
21:10:05|70692.51
21:10:05|70698.
21:10:07|70701.33
21:10:07|70696.1
21:10:09|70695.68
21:10:10|70699.41
21:10:11|70696.45
21:10:12|70690.64
21:10:13|70681.48
21:10:14|70675.93
21:10:15|70679.79
21:10:16|70668.77
21:10:17|70671.31
21:10:18|70648.87
21:10:19|70648.05
21:10:20|70653.54
21:10:21|70661.67
21:10:22|70663.03
21:10:23|70659.29
21:10:24|70662.
21:10:25|70669.73
21:10:26|70674.21
21:10:27|70677.66
21:10:28|70674.83
21:10:29|70677.95
21:10:30|70676.29
21:10:31|70666.83
21:10:32|70672.29
21:10:33|70671.53
21:10:34|70674.71
21:10:35|70678.34
21:10:37|70678.2
21:10:38|70677.23
21:10:39|70673.46
21:10:40|70676.87
21:10:41|70676.2
21:10:43|70676.86
21:10:43|70672.39
21:10:44|70681.41
21:10:45|70690.
21:10:46|70695.42
21:10:47|70702.27
21:10:48|70700.74
21:10:49|70706.46
21:10:50|70704.62
21:10:51|70706.48
21:10:52|70693.41
21:10:53|70690.96
21:10:54|70689.34
21:10:56|70691.78
21:10:57|70694.85
21:10:57|70709.41
21:10:59|70711.92
21:10:59|70706.41
21:11:00|70695.6
21:11:01|70688.77
21:11:02|70694.42
21:11:04|70691.34
21:11:04|70682.5
21:11:05|70681.71
21:11:06|70684.61
21:11:07|70673.02
21:11:08|70673.59
21:11:09|70676.43
21:11:12|70677.14
21:11:12|70663.64
21:11:14|70655.92
21:11:15|70658.28
21:11:16|70659.1
21:11:17|70655.37
21:11:18|70659.83
21:11:18|70651.21
21:11:20|70655.49
21:11:21|70653.54
21:11:22|70650.79
21:11:23|70654.07
21:11:24|70654.6
21:11:25|70653.08
21:11:27|70648.65
21:11:27|70649.98
21:11:28|70644.61
21:11:30|70640.12
21:11:30|70639.74
21:11:31|70641.58
21:11:33|70642.06
21:11:33|70639.46
21:11:35|70643.55
21:11:36|70640.62
21:11:38|70641.52
21:11:39|70641.46
21:11:39|70620.02
21:11:40|70619.3
21:11:42|70596.37
21:11:42|70601.71
21:11:43|70601.07
21:11:44|70583.7
21:11:45|70574.6
21:11:47|70566.69
21:11:48|70562.56
21:11:49|70559.37
21:11:50|70552.74
21:11:51|70557.92
21:11:52|70561.17
21:11:53|70562.22
21:11:54|70573.67
21:11:55|70568.25
21:11:55|70576.16
21:11:56|70571.99
21:11:58|70577.52
21:11:59|70560.25
21:11:59|70555.66
21:12:01|70554.47
21:12:02|70551.53
21:12:02|70567.61
21:12:03|70565.43
21:12:04|70566.96
21:12:05|70562.36
21:12:06|70577.16
21:12:07|70575.91
21:12:08|70575.07
21:12:10|70579.9
21:12:11|70590.99
21:12:12|70582.41
21:12:13|70593.99
21:12:14|70598.58
21:12:15|70603.87
21:12:16|70593.7
21:12:17|70606.46
21:12:18|70617.33
21:12:19|70610.19
21:12:20|70615.58
21:12:21|70610.67
21:12:22|70615.34
21:12:23|70613.5
21:12:24|70616.02
21:12:25|70601.
21:12:26|70606.73
21:12:27|70607.27
21:12:28|70607.01
21:12:29|70589.09
21:12:30|70597.26
21:12:32|70598.24
21:12:32|70596.6
21:12:33|70588.17
21:12:35|70599.36
21:12:35|70592.
21:12:36|70598.99
21:12:37|70602.07
21:12:38|70597.86
21:12:40|70599.36
21:12:41|70599.36
21:12:42|70599.64
21:12:43|70596.55
21:12:44|70614.88
21:12:45|70611.81
21:12:46|70614.25
21:12:47|70610.67
21:12:48|70610.43
21:12:49|70600.3
21:12:50|70600.89
21:12:51|70599.48
21:12:52|70585.85
21:12:54|70593.32
21:12:54|70585.22
21:12:56|70588.17
21:12:57|70578.8
21:12:57|70567.92
21:12:59|70558.19
21:13:00|70573.18
21:13:00|70570.74
21:13:02|70562.58
21:13:03|70569.19
21:13:04|70565.16
21:13:05|70569.12
21:13:06|70565.74
21:13:07|70560.97
21:13:08|70561.39
21:13:09|70567.53
21:13:10|70567.35
21:13:11|70550.07
21:13:12|70547.9
21:13:13|70549.25
21:13:14|70541.53
21:13:15|70508.63
21:13:16|70514.7
21:13:17|70525.82
21:13:18|70533.73
21:13:19|70550.4
21:13:20|70553.53
21:13:21|70559.75
21:13:22|70562.58
21:13:23|70562.59
21:13:24|70552.27
21:13:25|70536.
21:13:26|70525.83
21:13:27|70525.81
21:13:28|70528.9
21:13:29|70535.18
21:13:30|70532.18
21:13:31|70525.83
21:13:32|70527.14
21:13:33|70528.07
21:13:34|70521.54
21:13:35|70519.07
21:13:36|70525.84
21:13:37|70530.75
21:13:39|70532.88
21:13:41|70543.74
21:13:41|70540.66
21:13:43|70537.14
21:13:44|70544.46
21:13:45|70542.92
21:13:46|70539.
21:13:47|70548.85
21:13:48|70545.98
21:13:49|70545.61
21:13:50|70543.09
21:13:51|70543.35
21:13:52|70540.4
21:13:54|70547.52
21:13:54|70545.61
21:13:55|70551.28
21:13:56|70559.99
21:13:58|70571.51
21:13:59|70568.64
21:14:00|70543.67
21:14:00|70555.25
21:14:02|70547.01
21:14:02|70554.1
21:14:06|70545.61
21:14:06|70545.64
21:14:08|70554.6
21:14:08|70556.94
21:14:10|70562.36
21:14:10|70559.01
21:14:12|70565.01
21:14:13|70562.58
21:14:14|70563.33
21:14:15|70560.27
21:14:15|70558.31
21:14:17|70572.68
21:14:18|70570.4
21:14:18|70556.95
21:14:20|70554.39
21:14:21|70558.25
21:14:22|70558.63
21:14:22|70558.63
21:14:23|70559.32
21:14:25|70559.75
21:14:26|70552.56
21:14:27|70548.45
21:14:28|70550.44
21:14:29|70540.36
21:14:30|70541.48
21:14:31|70542.8
21:14:32|70537.14
21:14:33|70528.26
21:14:34|70521.11
21:14:35|70525.42
21:14:36|70505.46
21:14:37|70492.67
21:14:38|70467.97
21:14:39|70463.51
21:14:41|70469.05
21:14:42|70472.08
21:14:42|70462.08
21:14:43|70461.45
21:14:44|70456.38
21:14:45|70460.65
21:14:47|70455.11
21:14:48|70457.95
21:14:49|70455.11
21:14:49|70453.61
21:14:50|70457.95
21:14:51|70457.66
21:14:53|70457.79
21:14:53|70458.31
21:14:54|70448.67
21:14:55|70448.55
21:14:56|70450.87
21:14:58|70446.64
21:14:58|70440.98
21:15:00|70448.37
21:15:01|70438.61
21:15:03|70438.79
21:15:03|70440.97
21:15:04|70442.8
21:15:05|70446.95
21:15:07|70444.95
21:15:07|70450.5
21:15:08|70450.17
21:15:09|70428.64
21:15:10|70431.78
21:15:11|70446.64
21:15:12|70443.57
21:15:14|70436.64
21:15:14|70436.44
21:15:15|70438.33
21:15:16|70435.07
21:15:17|70443.3
21:15:18|70435.33
21:15:19|70439.15
21:15:20|70438.47
21:15:21|70427.73
21:15:22|70425.38
21:15:23|70424.84
21:15:24|70429.54
21:15:26|70414.78
21:15:26|70424.
21:15:27|70421.53
21:15:28|70426.84
21:15:30|70426.94
21:15:31|70425.11
21:15:32|70416.46
21:15:33|70415.53
21:15:33|70414.91
21:15:35|70422.02
21:15:35|70412.68
21:15:36|70401.29
21:15:38|70365.92
21:15:38|70351.89
21:15:39|70353.65
21:15:41|70360.29
21:15:42|70353.32
21:15:44|70325.31
21:15:44|70315.41
21:15:46|70317.15
21:15:46|70297.77
21:15:47|70285.62
21:15:48|70277.06
21:15:50|70268.94
21:15:51|70272.29
21:15:51|70265.99
21:15:53|70270.77
21:15:55|70256.23
21:15:55|70284.54
21:15:57|70281.37
21:15:57|70304.63
21:15:58|70290.
21:15:59|70284.49
21:16:00|70264.87
21:16:01|70294.23
21:16:02|70296.75
21:16:03|70295.13
21:16:04|70253.12
21:16:06|70250.41
21:16:06|70259.97
21:16:07|70245.48
21:16:08|70248.67
21:16:10|70243.57
21:16:10|70235.36
21:16:11|70229.1
21:16:12|70206.59
21:16:13|70193.9
21:16:15|70180.16
21:16:15|70186.97
21:16:16|70200.44
21:16:17|70200.58
21:16:18|70211.91
21:16:19|70211.89
21:16:20|70213.27
21:16:22|70218.36
21:16:22|70227.67
21:16:23|70209.05
21:16:24|70211.77
21:16:25|70202.75
21:16:26|70203.42
21:16:27|70211.89
21:16:28|70204.34
21:16:29|70196.53
21:16:31|70188.56
21:16:32|70192.21
21:16:33|70197.1
21:16:34|70204.33
21:16:35|70189.42
21:16:36|70180.78
21:16:37|70187.43
21:16:38|70192.29
21:16:39|70191.09
21:16:39|70186.45
21:16:40|70191.62
21:16:42|70178.77
21:16:42|70181.27
21:16:44|70174.03
21:16:46|70183.61
21:16:46|70179.9
21:16:48|70178.32
21:16:49|70179.55
21:16:49|70177.96
21:16:50|70177.96
21:16:51|70172.32
21:16:53|70178.54
21:16:54|70161.05
21:16:54|70153.05
21:16:55|70168.13
21:16:56|70162.73
21:16:57|70161.24
21:16:59|70155.33
21:17:00|70163.7
21:17:01|70160.99
21:17:02|70154.74
21:17:02|70166.79
21:17:03|70159.05
21:17:04|70162.27
21:17:06|70163.82
21:17:06|70170.84
21:17:08|70166.96
21:17:09|70176.48
21:17:10|70177.84
21:17:10|70181.49
21:17:11|70164.78
21:17:13|70134.06
21:17:13|70122.74
21:17:14|70147.33
21:17:16|70150.53
21:17:17|70143.81
21:17:18|70115.65
21:17:19|70096.4
21:17:20|70147.57
21:17:20|70152.33
21:17:22|70161.46
21:17:23|70143.22
21:17:24|70137.47
21:17:25|70097.42
21:17:25|70092.2
21:17:28|70096.25
21:17:28|70087.34
21:17:29|70088.31
21:17:30|70119.44
21:17:31|70101.6
21:17:32|70107.25
21:17:33|70101.84
21:17:34|70117.66
21:17:35|70163.38
21:17:36|70173.14
21:17:37|70171.8
21:17:39|70163.82
21:17:39|70160.43
21:17:41|70150.12
21:17:41|70156.01
21:17:43|70167.63
21:17:44|70155.33
21:17:45|70168.81
21:17:46|70146.85
21:17:47|70147.12
21:17:48|70158.21
21:17:49|70166.89
21:17:50|70176.72
21:17:51|70176.74
21:17:52|70176.06
21:17:53|70172.81
21:17:55|70179.46
21:17:56|70164.21
21:17:57|70163.82
21:17:57|70154.52
21:17:58|70148.8
21:18:00|70135.53
21:18:00|70138.36
21:18:02|70140.84
21:18:02|70103.68
21:18:03|70097.08
21:18:05|70099.71
21:18:06|70103.64
21:18:07|70110.08
21:18:08|70076.14
21:18:09|70054.08
21:18:10|70059.58
21:18:11|70068.95
21:18:12|70071.74
21:18:13|70077.77
21:18:14|70073.6
21:18:15|70058.97
21:18:16|70063.19
21:18:17|70054.84
21:18:19|70049.15
21:18:19|70054.29
21:18:20|70050.24
21:18:21|70058.16
21:18:22|70057.66
21:18:23|70065.94
21:18:25|70059.17
21:18:25|70049.02
21:18:27|70040.51
21:18:27|70041.03
21:18:29|70042.21
21:18:30|70035.36
21:18:31|70035.01
21:18:32|70022.98
21:18:33|70015.07
21:18:34|70015.83
21:18:35|70028.07
21:18:36|70019.58
21:18:37|69997.47
21:18:38|70014.66
21:18:39|69995.65
21:18:40|69997.61
21:18:41|69973.6
21:18:42|69951.36
21:18:43|69961.18
21:18:45|69935.32
21:18:46|69939.66
21:18:47|69940.45
21:18:49|69931.21
21:18:50|69945.29
21:18:50|69925.53
21:18:52|69929.1
21:18:53|69937.59
21:18:54|69942.66
21:18:55|69955.01
21:18:55|69968.72
21:18:56|69981.55
21:18:57|69982.1
21:18:58|69978.33
21:19:00|69994.14
21:19:01|69998.56
21:19:01|69988.27
21:19:03|69974.03
21:19:04|69980.02
21:19:05|70002.3
21:19:05|70000.92
21:19:07|69977.07
21:19:07|69995.
21:19:09|69999.66
21:19:09|70007.83
21:19:10|70005.5
21:19:12|69997.73
21:19:12|69992.52
21:19:14|70007.19
21:19:15|70008.89
21:19:16|70015.73
21:19:17|70010.21
21:19:18|70008.18
21:19:19|70001.04
21:19:20|70016.19
21:19:21|70025.98
21:19:22|70021.02
21:19:23|70016.47
21:19:24|70018.28
21:19:25|70027.39
21:19:26|70011.11
21:19:27|70037.99
21:19:28|70051.21
21:19:29|70045.39
21:19:30|70065.24
21:19:31|70075.97
21:19:32|70070.2
21:19:33|70069.31
21:19:34|70073.79
21:19:35|70073.27
21:19:36|70098.75
21:19:37|70114.28
21:19:38|70119.35
21:19:39|70109.59
21:19:40|70121.98
21:19:41|70118.22
21:19:42|70148.9
21:19:43|70141.04
21:19:44|70124.61
21:19:46|70127.39
21:19:47|70136.43
21:19:48|70139.47
21:19:48|70117.5
21:19:49|70126.88
21:19:50|70147.59
21:19:51|70131.34
21:19:53|70138.12
21:19:54|70146.54
21:19:55|70140.67
21:19:56|70135.28
21:19:57|70126.86
21:19:58|70107.06
21:19:59|70119.57
21:20:00|70116.85
21:20:01|70118.47
21:20:02|70117.97
21:20:03|70093.27
21:20:05|70064.03
21:20:05|70055.5
21:20:06|70058.87
21:20:07|70055.7
21:20:08|70055.55
21:20:09|70059.25
21:20:10|70061.59
21:20:11|70051.3
21:20:13|70049.64
21:20:14|70044.76
21:20:15|70043.82
21:20:16|70055.12
21:20:16|70051.23
21:20:18|70033.42
21:20:19|70043.69
21:20:20|70033.55
21:20:21|70041.78
21:20:22|70047.71
21:20:23|70039.78
21:20:24|70047.04
21:20:25|70051.22
21:20:26|70050.11
21:20:27|70045.58
21:20:28|70048.64
21:20:29|70047.03
21:20:30|70067.41
21:20:31|70084.09
21:20:32|70086.01
21:20:33|70097.84
21:20:34|70102.97
21:20:35|70126.63
21:20:36|70132.19
21:20:37|70146.
21:20:38|70145.14
21:20:39|70143.67
21:20:40|70152.36
21:20:41|70144.83
21:20:42|70135.27
21:20:43|70151.17
21:20:44|70156.83
21:20:46|70171.9
21:20:46|70177.78
21:20:48|70190.12
21:20:49|70203.33
21:20:50|70185.9
21:20:52|70198.25
21:20:53|70205.88
21:20:54|70210.6
21:20:54|70215.52
21:20:56|70220.02
21:20:57|70214.39
21:20:58|70217.78
21:20:59|70225.91
21:20:59|70226.
21:21:00|70242.58
21:21:02|70257.9
21:21:03|70265.84
21:21:03|70251.2
21:21:04|70240.59
21:21:06|70244.43
21:21:07|70248.34
21:21:08|70238.37
21:21:09|70238.79
21:21:10|70242.83
21:21:11|70242.78
21:21:12|70246.47
21:21:13|70234.07
21:21:14|70229.58
21:21:15|70216.03
21:21:16|70202.45
21:21:17|70187.68
21:21:18|70164.92
21:21:19|70145.81
21:21:20|70122.46
21:21:21|70115.12
21:21:22|70136.35
21:21:23|70150.99
21:21:24|70162.39
21:21:25|70167.27
21:21:26|70159.98
21:21:27|70163.01
21:21:28|70170.66
21:21:29|70183.63
21:21:30|70198.25
21:21:31|70168.09
21:21:32|70162.23
21:21:33|70194.09
21:21:34|70201.97
21:21:35|70212.16
21:21:36|70212.86
21:21:37|70221.66
21:21:38|70217.76
21:21:39|70234.78
21:21:40|70210.83
21:21:41|70207.05
21:21:42|70218.91
21:21:43|70219.24
21:21:44|70219.4
21:21:45|70209.44
21:21:46|70216.19
21:21:48|70184.73
21:21:49|70181.72
21:21:50|70180.65
21:21:52|70163.74
21:21:53|70161.04
21:21:55|70177.25
21:21:56|70186.11
21:21:56|70183.22
21:21:58|70190.9
21:21:58|70193.37
21:21:59|70194.17
21:22:00|70191.98
21:22:02|70203.25
21:22:03|70209.71
21:22:04|70217.98
21:22:05|70216.49
21:22:06|70208.82
21:22:07|70199.45
21:22:08|70192.85
21:22:09|70196.63
21:22:10|70195.06
21:22:11|70195.83
21:22:12|70195.49
21:22:13|70193.7
21:22:14|70194.05
21:22:15|70195.93
21:22:16|70189.85
21:22:17|70171.44
21:22:18|70149.86
21:22:19|70146.11
21:22:20|70142.77
21:22:21|70138.83
21:22:22|70137.08
21:22:23|70133.32
21:22:24|70125.27
21:22:25|70119.91
21:22:26|70120.41
21:22:27|70131.07
21:22:28|70118.
21:22:29|70113.02
21:22:30|70119.9
21:22:32|70112.48
21:22:32|70115.58
21:22:33|70116.61
21:22:34|70117.74
21:22:35|70118.47
21:22:36|70106.15
21:22:37|70101.67
21:22:38|70095.16
21:22:39|70081.27
21:22:40|70072.37
21:22:41|70071.61
21:22:42|70069.69
21:22:43|70068.08
21:22:44|70066.58
21:22:45|70058.94
21:22:46|70067.62
21:22:48|70063.84
21:22:50|70063.89
21:22:51|70056.41
21:22:51|70053.3
21:22:53|70063.47
21:22:54|70053.22
21:22:55|70101.22
21:22:56|70093.28
21:22:57|70099.56
21:22:58|70094.52
21:22:59|70095.56
21:23:00|70085.
21:23:01|70093.27
21:23:02|70093.47
21:23:04|70086.43
21:23:05|70089.9
21:23:05|70089.78
21:23:06|70058.75
21:23:07|70050.7
21:23:08|70058.35
21:23:09|70042.66
21:23:10|70050.32
21:23:11|70053.33
21:23:13|70052.27
21:23:13|70051.3
21:23:15|70057.63
21:23:15|70052.95
21:23:17|70044.08
21:23:18|70046.36
21:23:19|70046.03
21:23:20|70042.89
21:23:21|70031.04
21:23:22|70025.58
21:23:23|70014.81
21:23:24|70004.97
21:23:25|70005.72
21:23:26|70008.28
21:23:27|70014.05
21:23:28|70017.26
21:23:29|70013.51
21:23:30|70015.88
21:23:31|70010.73
21:23:32|70014.57
21:23:33|70010.45
21:23:34|70032.34
21:23:35|70024.59
21:23:36|70038.7
21:23:37|70039.29
21:23:38|70049.01
21:23:39|70068.08
21:23:40|70066.34
21:23:41|70068.19
21:23:43|70062.7
21:23:43|70065.8
21:23:44|70073.58
21:23:45|70079.08
21:23:47|70091.87
21:23:47|70090.52
21:23:49|70097.47
21:23:51|70116.85
21:23:52|70113.61
21:23:52|70128.3
21:23:54|70134.72
21:23:55|70139.47
21:23:56|70124.91
21:23:57|70121.99
21:23:57|70102.46
21:23:58|70080.68
21:24:00|70069.47
21:24:01|70077.52
21:24:02|70085.
21:24:03|70083.79
21:24:05|70078.
21:24:05|70075.08
21:24:06|70076.49
21:24:07|70080.68
21:24:08|70084.89
21:24:09|70063.9
21:24:10|70065.84
21:24:11|70060.38
21:24:12|70063.97
21:24:13|70063.41
21:24:14|70055.75
21:24:16|70053.57
21:24:17|70044.
21:24:18|70029.47
21:24:19|70030.92
21:24:19|70035.58
21:24:20|70034.5
21:24:21|70029.53
21:24:22|70020.12
21:24:24|70017.71
21:24:25|70020.05
21:24:26|70018.65
21:24:26|70018.
21:24:28|70012.86
21:24:28|70013.5
21:24:29|70013.74
21:24:31|70005.11
21:24:32|70007.55
21:24:32|69993.32
21:24:33|70009.06
21:24:35|70031.27
21:24:36|70060.
21:24:37|70059.41
21:24:37|70060.85
21:24:39|70060.91
21:24:39|70032.77
21:24:41|70025.32
21:24:42|70022.9
21:24:43|70022.81
21:24:44|70032.35
21:24:44|70047.09
21:24:45|70056.55
21:24:46|70061.74
21:24:47|70056.57
21:24:48|70053.65
21:24:49|70053.8
21:24:52|70052.95
21:24:53|70050.79
21:24:55|70054.03
21:24:56|70038.7
21:24:56|70034.76
21:24:58|70009.13
21:24:58|70009.75
21:25:00|70007.65
21:25:01|69992.71
21:25:02|70005.69
21:25:03|70002.75
21:25:05|70007.24
21:25:05|70020.3
21:25:06|70017.76
21:25:07|70028.41
21:25:08|70022.86
21:25:09|70033.23
21:25:10|70031.45
21:25:11|70025.05
21:25:12|70020.7
21:25:13|70024.73
21:25:14|70001.79
21:25:15|69975.35
21:25:16|69975.96
21:25:17|69974.68
21:25:18|69975.32
21:25:19|69971.2
21:25:20|69965.78
21:25:21|69960.94
21:25:22|69958.92
21:25:23|69956.2
21:25:25|69948.56
21:25:25|69956.72
21:25:27|69966.69
21:25:27|69967.33
21:25:28|69974.91
21:25:29|69971.53
21:25:30|69979.35
21:25:31|69995.72
21:25:32|70013.05
21:25:33|70017.71
21:25:34|69993.4
21:25:35|69981.96
21:25:36|69978.26
21:25:37|69997.03
21:25:38|70010.35
21:25:39|70006.37
21:25:40|69987.98
21:25:41|69985.92
21:25:42|69977.46
21:25:43|69961.27
21:25:44|69962.22
21:25:45|69959.15
21:25:46|69960.64
21:25:47|69959.45
21:25:48|69954.71
21:25:49|69940.
21:25:51|69964.15
21:25:53|69968.8
21:25:55|69965.07
21:25:55|69956.97
21:25:56|69958.98
21:25:57|69953.33
21:25:59|69963.56
21:26:00|69964.17
21:26:01|69953.54
21:26:01|69956.47
21:26:03|69951.61
21:26:04|69954.59
21:26:04|69946.96
21:26:05|69946.27
21:26:07|69931.02
21:26:08|69937.5
21:26:08|69943.51
21:26:09|69933.74
21:26:11|69934.13
21:26:11|69926.57
21:26:12|69927.65
21:26:14|69933.3
21:26:15|69941.78
21:26:16|69941.67
21:26:16|69939.09
21:26:17|69937.94
21:26:18|69933.05
21:26:20|69930.09
21:26:21|69935.8
21:26:22|69931.1
21:26:23|69925.33
21:26:23|69918.67
21:26:24|69924.11
21:26:26|69930.37
21:26:27|69922.77
21:26:28|69929.55
21:26:29|69910.
21:26:30|69909.06
21:26:31|69899.42
21:26:32|69899.73
21:26:34|69888.5
21:26:34|69889.53
21:26:35|69877.96
21:26:36|69913.89
21:26:37|69889.98
21:26:38|69895.31
21:26:39|69893.29
21:26:40|69887.64
21:26:41|69879.17
21:26:42|69881.92
21:26:43|69877.91
21:26:44|69868.26
21:26:45|69878.72
21:26:46|69881.31
21:26:47|69916.61
21:26:48|69897.03
21:26:49|69888.88
21:26:50|69870.92
21:26:52|69864.22
21:26:53|69858.11
21:26:54|69865.44
21:26:55|69862.36
21:26:56|69856.41
21:26:57|69842.8
21:26:58|69838.13
21:27:00|69840.38
21:27:00|69832.49
21:27:02|69818.49
21:27:03|69803.2
21:27:03|69760.47
21:27:04|69728.65
21:27:05|69715.1
21:27:06|69743.88
21:27:07|69739.72
21:27:08|69759.88
21:27:09|69744.71
21:27:11|69734.86
21:27:11|69727.87
21:27:13|69720.27
21:27:14|69750.51
21:27:14|69749.
21:27:15|69759.88
21:27:16|69765.77
21:27:17|69765.8
21:27:19|69759.33
21:27:19|69736.41
21:27:20|69714.53
21:27:21|69707.04
21:27:22|69729.6
21:27:24|69719.61
21:27:25|69722.24
21:27:26|69723.94
21:27:27|69711.78
21:27:28|69718.44
21:27:29|69702.01
21:27:30|69708.22
21:27:31|69693.29
21:27:32|69685.07
21:27:33|69688.36
21:27:34|69685.13
21:27:35|69691.
21:27:36|69680.
21:27:37|69681.54
21:27:38|69683.73
21:27:39|69677.75
21:27:40|69683.34
21:27:41|69677.64
21:27:42|69678.51
21:27:43|69678.02
21:27:44|69679.99
21:27:45|69677.01
21:27:46|69684.
21:27:47|69676.5
21:27:48|69698.55
21:27:49|69697.11
21:27:50|69683.79
21:27:51|69695.89
21:27:53|69685.9
21:27:53|69672.62
21:27:55|69677.66
21:27:56|69669.6
21:27:57|69667.8
21:27:58|69667.1
21:28:00|69664.91
21:28:01|69677.64
21:28:02|69677.09
21:28:03|69693.
21:28:05|69717.08
21:28:05|69729.33
21:28:06|69707.02
21:28:08|69723.24
21:28:09|69719.61
21:28:10|69706.2
21:28:11|69709.78
21:28:12|69709.5
21:28:13|69706.66
21:28:14|69711.22
21:28:15|69701.53
21:28:16|69703.75
21:28:17|69705.91
21:28:19|69702.82
21:28:19|69721.99
21:28:20|69710.99
21:28:22|69699.98
21:28:23|69667.87
21:28:24|69670.91
21:28:24|69663.21
21:28:25|69670.36
21:28:27|69665.03
21:28:28|69658.68
21:28:29|69654.95
21:28:30|69658.05
21:28:31|69660.76
21:28:32|69665.59
21:28:33|69658.72
21:28:34|69662.79
21:28:35|69666.
21:28:36|69655.46
21:28:37|69659.16
21:28:38|69661.03
21:28:39|69656.57
21:28:40|69659.69
21:28:41|69624.74
21:28:42|69632.77
21:28:44|69633.07
21:28:44|69625.74
21:28:45|69621.21
21:28:46|69624.64
21:28:47|69635.41
21:28:48|69626.96
21:28:50|69630.74
21:28:51|69623.05
21:28:52|69616.29
21:28:53|69619.35
21:28:55|69640.84
21:28:56|69628.38
21:28:56|69621.53
21:28:57|69628.07
21:28:58|69638.79
21:28:59|69629.34
21:29:00|69665.08
21:29:02|69686.83
21:29:03|69696.02
21:29:04|69706.26
21:29:05|69709.16
21:29:06|69705.99
21:29:07|69715.71
21:29:08|69710.24
21:29:09|69723.81
21:29:10|69725.73
21:29:11|69737.09
21:29:12|69767.14
21:29:13|69780.84
21:29:14|69777.17
21:29:15|69786.43
21:29:16|69800.48
21:29:17|69804.66
21:29:18|69823.21
21:29:19|69839.38
21:29:20|69852.32
21:29:21|69832.69
21:29:22|69821.07
21:29:23|69825.12
21:29:24|69795.53
21:29:25|69784.46
21:29:26|69795.19
21:29:27|69795.19
21:29:28|69821.49
21:29:29|69816.78
21:29:30|69824.55
21:29:31|69853.95
21:29:32|69858.17
21:29:33|69852.42
21:29:34|69858.55
21:29:35|69841.36
21:29:36|69824.58
21:29:37|69829.06
21:29:38|69813.13
21:29:39|69811.88
21:29:40|69802.
21:29:41|69797.36
21:29:42|69802.45
21:29:43|69796.77
21:29:44|69813.17
21:29:45|69843.72
21:29:46|69860.43
21:29:47|69864.88
21:29:48|69847.15
21:29:49|69852.34
21:29:50|69849.65
21:29:51|69858.79
21:29:52|69853.89
21:29:53|69856.67
21:29:55|69873.48
21:29:56|69876.59
21:29:57|69871.52
21:29:58|69872.15
21:29:59|69867.12
21:30:00|69868.21
21:30:01|69875.85
21:30:02|69887.59
21:30:03|69892.1
21:30:04|69897.55
21:30:05|69918.36
21:30:06|69924.12
21:30:07|69925.41
21:30:08|69932.23
21:30:09|69939.41
21:30:10|69947.4
21:30:11|69952.73
21:30:12|69981.02
21:30:13|69982.42
21:30:14|69974.48
21:30:15|69983.92
21:30:16|70021.54
21:30:17|70022.29
21:30:18|70026.76
21:30:19|70035.95
21:30:20|70040.64
21:30:21|70046.48
21:30:22|70044.77
21:30:23|70065.29
21:30:24|70061.
21:30:25|70058.16
21:30:26|70053.24
21:30:27|70063.91
21:30:28|70062.25
21:30:29|70060.74
21:30:30|70034.71
21:30:31|70040.68
21:30:32|70046.29
21:30:33|70077.17
21:30:34|70078.15
21:30:35|70076.49
21:30:36|70072.2
21:30:37|70063.89
21:30:39|70063.19
21:30:39|70042.89
21:30:40|70045.19
21:30:41|70043.45
21:30:43|70015.24
21:30:43|69996.05
21:30:44|69985.98
21:30:45|69989.88
21:30:46|69992.15
21:30:47|69992.52
21:30:48|70002.95
21:30:49|70002.55
21:30:50|70025.98
21:30:51|70030.31
21:30:52|70043.21
21:30:53|70048.7
21:30:54|70046.57
21:30:55|70041.46
21:30:56|70050.59
21:30:58|70051.17
21:30:58|70021.91
21:30:59|70014.36
21:31:00|70021.92
21:31:02|70008.03
21:31:03|69997.27
21:31:03|69985.47
21:31:04|69985.78
21:31:05|69986.06
21:31:06|69972.59
21:31:07|69955.38
21:31:08|69956.69
21:31:09|69938.2
21:31:10|69948.14
21:31:11|69940.28
21:31:12|69927.37
21:31:13|69943.24
21:31:14|69943.46
21:31:15|69956.99
21:31:16|69951.04
21:31:17|69935.96
21:31:19|69930.51
21:31:19|69925.89
21:31:20|69904.83
21:31:21|69877.91
21:31:22|69849.98
21:31:23|69843.17
21:31:25|69859.
21:31:25|69833.01
21:31:26|69829.97
21:31:27|69831.2
21:31:28|69835.46
21:31:29|69804.43
21:31:30|69789.82
21:31:32|69786.83
21:31:32|69791.73
21:31:33|69778.74
21:31:34|69755.57
21:31:36|69763.31
21:31:36|69762.56
21:31:37|69766.84
21:31:39|69786.07
21:31:39|69807.77
21:31:41|69833.29
21:31:43|69839.45
21:31:43|69848.4
21:31:44|69852.82
21:31:45|69853.2
21:31:46|69854.74
21:31:48|69889.26
21:31:48|69892.66
21:31:49|69908.01
21:31:50|69914.46
21:31:51|69908.42
21:31:52|69904.34
21:31:53|69895.96
21:31:54|69900.28
21:31:55|69890.41
21:31:57|69894.68
21:31:59|69874.37
21:31:59|69858.17
21:32:01|69851.29
21:32:01|69853.17
21:32:02|69854.08
21:32:04|69853.96
21:32:04|69849.07
21:32:06|69847.06
21:32:06|69848.12
21:32:08|69848.74
21:32:09|69853.03
21:32:10|69842.66
21:32:11|69841.36
21:32:12|69838.88
21:32:13|69850.98
21:32:13|69850.71
21:32:15|69848.2
21:32:16|69852.56
21:32:17|69874.95
21:32:18|69870.27
21:32:19|69877.96
21:32:20|69901.36
21:32:21|69931.45
21:32:22|69929.92
21:32:23|69952.95
21:32:24|69952.88
21:32:26|69958.92
21:32:26|69963.13
21:32:27|69962.71
21:32:29|69962.86
21:32:29|69990.05
21:32:30|69985.7
21:32:31|69992.51
21:32:32|69987.49
21:32:33|69987.57
21:32:34|69991.19
21:32:35|69977.37
21:32:36|69965.15
21:32:37|69947.92
21:32:39|69929.51
21:32:39|69907.47
21:32:40|69893.36
21:32:41|69864.51
21:32:42|69867.37
21:32:43|69874.96
21:32:44|69883.36
21:32:45|69883.46
21:32:47|69889.62
21:32:48|69887.56
21:32:48|69889.34
21:32:50|69883.69
21:32:50|69915.85
21:32:52|69924.12
21:32:53|69950.53
21:32:53|69957.58
21:32:54|69962.12
21:32:55|69967.33
21:32:56|69971.53
21:32:59|69973.59
21:32:59|69962.85
21:33:01|69955.14
21:33:01|69950.75
21:33:03|69942.14
21:33:04|69921.19
21:33:05|69904.35
21:33:06|69912.74
21:33:07|69902.68
21:33:08|69909.52
21:33:08|69920.64
21:33:10|69916.93
21:33:11|69937.83
21:33:12|69947.41
21:33:13|69960.7
21:33:14|69977.16
21:33:15|69976.21
21:33:16|69978.4
21:33:17|69987.02
21:33:18|69993.2
21:33:19|70004.97
21:33:20|70015.71
21:33:21|70009.21
21:33:22|70000.06
21:33:23|70004.46
21:33:24|69996.72
21:33:25|69981.67
21:33:26|69984.84
21:33:27|69979.92
21:33:28|69976.21
21:33:29|69983.37
21:33:30|69987.37
21:33:31|69990.65
21:33:32|70000.92
21:33:33|70009.88
21:33:34|70015.96
21:33:35|70013.88
21:33:36|70030.13
21:33:37|70022.09
21:33:38|70013.89
21:33:39|70008.45
21:33:40|70013.26
21:33:41|70011.56
21:33:42|70010.98
21:33:43|70013.49
21:33:44|70017.71
21:33:45|70024.86
21:33:46|70024.83
21:33:47|70026.12
21:33:48|70033.22
21:33:49|70051.28
21:33:50|70071.7
21:33:51|70063.89
21:33:52|70063.89
21:33:53|70060.94
21:33:54|70075.03
21:33:55|70078.26
21:33:56|70072.28
21:33:57|70058.84
21:33:59|70065.75
21:34:00|70059.7
21:34:01|70042.07
21:34:02|70023.2
21:34:04|70003.18
21:34:04|70002.14
21:34:06|70001.99
21:34:07|69994.72
21:34:08|69979.82
21:34:09|69973.
21:34:10|69974.81
21:34:11|69981.77
21:34:12|69974.04
21:34:13|69980.42
21:34:14|69989.12
21:34:15|70008.8
21:34:16|70026.87
21:34:17|70036.1
21:34:18|70058.17
21:34:19|70059.58
21:34:20|70068.09
21:34:21|70070.62
21:34:22|70061.19
21:34:23|70052.94
21:34:24|70052.57
21:34:25|70041.8
21:34:26|70047.15
21:34:27|70034.41
21:34:28|70042.01
21:34:29|70058.88
21:34:30|70071.01
21:34:31|70072.63
21:34:32|70068.67
21:34:33|70073.59
21:34:34|70058.85
21:34:35|70078.07
21:34:36|70075.41
21:34:37|70076.86
21:34:38|70065.77
21:34:39|70077.55
21:34:40|70077.74
21:34:41|70067.76
21:34:42|70078.37
21:34:43|70080.26
21:34:44|70078.77
21:34:45|70074.09
21:34:46|70071.3
21:34:47|70070.78
21:34:48|70065.62
21:34:49|70060.86
21:34:50|70057.83
21:34:51|70056.98
21:34:52|70061.17
21:34:53|70064.16
21:34:54|70075.19
21:34:55|70067.61
21:34:56|70065.77
21:34:57|70059.67
21:34:58|70055.65
21:35:00|70059.68
21:35:01|70059.6
21:35:02|70053.95
21:35:03|70055.54
21:35:04|70058.71
21:35:05|70058.56
21:35:06|70062.32
21:35:07|70062.62
21:35:08|70068.38
21:35:09|70067.54
21:35:10|70070.79
21:35:11|70057.63
21:35:12|70062.31
21:35:13|70059.08
21:35:14|70056.08
21:35:16|70049.64
21:35:17|70043.33
21:35:19|70023.52
21:35:19|70018.78
21:35:20|70016.46
21:35:21|70027.24
21:35:22|70033.29
21:35:24|70038.85
21:35:24|70046.87
21:35:25|70066.72
21:35:26|70071.26
21:35:27|70068.18
21:35:28|70070.51
21:35:29|70080.36
21:35:30|70081.19
21:35:31|70081.96
21:35:32|70080.7
21:35:34|70081.88
21:35:34|70081.04
21:35:35|70086.88
21:35:36|70082.13
21:35:37|70086.54
21:35:39|70087.36
21:35:40|70087.36
21:35:40|70080.36
21:35:42|70084.77
21:35:42|70084.77
21:35:44|70084.85
21:35:44|70077.95
21:35:46|70065.77
21:35:46|70059.23
21:35:47|70058.54
21:35:49|70038.76
21:35:50|70039.84
21:35:50|70034.52
21:35:51|70033.65
21:35:52|70036.45
21:35:53|70041.13
21:35:54|70046.36
21:35:56|70046.54
21:35:57|70046.95
21:35:58|70046.73
21:35:59|70036.92
21:35:59|70036.58
21:36:01|70065.06
21:36:02|70066.46
21:36:03|70062.98
21:36:04|70060.53
21:36:05|70072.07
21:36:06|70060.98
21:36:07|70074.12
21:36:08|70079.6
21:36:09|70065.85
21:36:10|70083.16
21:36:11|70083.03
21:36:12|70078.45
21:36:13|70074.12
21:36:14|70072.07
21:36:15|70072.07
21:36:16|70067.62
21:36:18|70069.87
21:36:18|70067.75
21:36:19|70071.32
21:36:20|70071.32
21:36:21|70075.17
21:36:22|70074.94
21:36:23|70071.93
21:36:24|70071.63
21:36:25|70077.27
21:36:27|70079.36
21:36:27|70076.69
21:36:29|70082.12
21:36:30|70100.
21:36:30|70100.
21:36:32|70084.
21:36:33|70080.89
21:36:34|70085.39
21:36:35|70085.45
21:36:36|70085.04
21:36:37|70092.25
21:36:38|70081.58
21:36:39|70080.
21:36:40|70078.36
21:36:41|70083.15
21:36:42|70083.15
21:36:43|70085.84
21:36:45|70078.5
21:36:45|70078.01
21:36:46|70081.74
21:36:48|70080.12
21:36:48|70079.23
21:36:49|70079.23
21:36:50|70082.75
21:36:51|70085.82
21:36:52|70088.5
21:36:53|70087.6
21:36:54|70087.6
21:36:56|70087.6
21:36:56|70083.51
21:36:57|70083.51
21:36:58|70083.1
21:36:59|70085.44
21:37:00|70083.34
21:37:02|70082.41
21:37:03|70084.14
21:37:04|70081.22
21:37:05|70086.13
21:37:06|70082.14
21:37:07|70085.88
21:37:08|70085.82
21:37:09|70087.08
21:37:10|70089.5
21:37:11|70092.18
21:37:12|70100.
21:37:13|70100.16
21:37:14|70102.86
21:37:15|70105.82
21:37:16|70103.18
21:37:18|70104.31
21:37:18|70112.04
21:37:19|70106.11
21:37:20|70112.45
21:37:21|70110.44
21:37:23|70110.89
21:37:24|70116.27
21:37:25|70118.34
21:37:25|70127.74
21:37:27|70132.88
21:37:28|70133.33
21:37:29|70140.83
21:37:29|70151.3
21:37:32|70160.84
21:37:32|70160.23
21:37:34|70162.01
21:37:34|70162.57
21:37:35|70169.53
21:37:36|70164.96
21:37:37|70155.5
21:37:38|70157.22
21:37:39|70166.25
21:37:40|70166.12
21:37:41|70160.67
21:37:42|70153.34
21:37:43|70152.41
21:37:44|70165.51
21:37:45|70165.45
21:37:47|70170.
21:37:47|70143.28
21:37:48|70152.86
21:37:49|70149.56
21:37:51|70147.67
21:37:51|70141.38
21:37:52|70142.54
21:37:53|70133.
21:37:55|70120.1
21:37:55|70117.06
21:37:56|70110.01
21:37:57|70102.65
21:37:58|70092.18
21:37:59|70089.7
21:38:00|70080.92
21:38:01|70079.56
21:38:02|70089.9
21:38:04|70093.97
21:38:05|70094.51
21:38:05|70090.87
21:38:07|70107.91
21:38:08|70106.98
21:38:09|70108.19
21:38:10|70115.03
21:38:11|70125.89
21:38:12|70129.99
21:38:13|70143.89
21:38:14|70152.83
21:38:15|70157.77
21:38:16|70166.96
21:38:17|70160.28
21:38:18|70157.11
21:38:19|70158.
21:38:20|70163.57
21:38:21|70159.01
21:38:22|70159.
21:38:23|70150.29
21:38:24|70143.97
21:38:25|70141.38
21:38:26|70136.34
21:38:28|70145.65
21:38:29|70152.08
21:38:29|70152.08
21:38:31|70141.38
21:38:31|70134.06
21:38:32|70131.05
21:38:33|70132.48
21:38:34|70135.13
21:38:35|70145.86
21:38:37|70150.56
21:38:38|70150.56
21:38:39|70157.31
21:38:39|70159.12
21:38:40|70159.12
21:38:41|70170.46
21:38:42|70171.91
21:38:43|70174.2
21:38:44|70170.41
21:38:45|70164.39
21:38:46|70162.55
21:38:48|70166.34
21:38:49|70166.61
21:38:50|70184.76
21:38:50|70184.9
21:38:52|70182.42
21:38:53|70183.77
21:38:54|70185.93
21:38:55|70169.13
21:38:55|70175.56
21:38:57|70179.39
21:38:57|70183.76
21:38:59|70183.79
21:39:00|70191.06
21:39:00|70180.23
21:39:01|70190.44
21:39:03|70194.15
21:39:03|70193.77
21:39:05|70187.02
21:39:05|70188.11
21:39:07|70186.08
21:39:07|70182.87
21:39:09|70190.51
21:39:09|70188.26
21:39:11|70187.18
21:39:12|70190.8
21:39:13|70189.6
21:39:14|70184.57
21:39:15|70173.02
21:39:16|70172.99
21:39:17|70180.9
21:39:18|70171.81
21:39:19|70166.32
21:39:20|70166.27
21:39:21|70144.52
21:39:22|70150.81
21:39:23|70142.63
21:39:24|70110.91
21:39:25|70122.47
21:39:26|70129.01
21:39:27|70119.97
21:39:28|70119.66
21:39:29|70116.17
21:39:30|70118.83
21:39:31|70123.15
21:39:32|70125.62
21:39:33|70121.83
21:39:34|70128.7
21:39:35|70123.36
21:39:36|70145.64
21:39:37|70150.03
21:39:38|70159.9
21:39:39|70162.08
21:39:40|70169.82
21:39:41|70171.73
21:39:42|70167.98
21:39:43|70168.67
21:39:45|70171.63
21:39:45|70171.62
21:39:46|70180.8
21:39:47|70179.31
21:39:48|70171.9
21:39:49|70166.08
21:39:50|70158.4
21:39:51|70152.49
21:39:52|70152.28
21:39:53|70145.98
21:39:54|70145.98
21:39:55|70141.42
21:39:56|70147.89
21:39:57|70135.24
21:39:59|70133.61
21:39:59|70140.1
21:40:00|70131.21
21:40:01|70131.84
21:40:02|70119.66
21:40:03|70116.17
21:40:05|70113.91
21:40:06|70110.19
21:40:07|70110.19
21:40:08|70110.76
21:40:10|70115.01
21:40:11|70116.4
21:40:11|70111.17
21:40:12|70114.8
21:40:13|70110.94
21:40:14|70109.68
21:40:15|70114.92
21:40:16|70106.68
21:40:17|70107.15
21:40:18|70104.43
21:40:19|70102.26
21:40:21|70107.6
21:40:21|70107.6
21:40:22|70103.02
21:40:23|70103.15
21:40:25|70109.19
21:40:25|70109.19
21:40:27|70113.54
21:40:27|70115.96
21:40:28|70118.46
21:40:30|70118.11
21:40:30|70118.11
21:40:31|70118.46
21:40:33|70114.97
21:40:33|70114.96
21:40:34|70114.96
21:40:35|70114.96
21:40:36|70114.96
21:40:38|70113.29
21:40:39|70100.
21:40:39|70100.
21:40:40|70093.
21:40:41|70084.67
21:40:42|70081.09
21:40:43|70056.
21:40:44|70045.61
21:40:45|70048.69
21:40:46|70049.83
21:40:47|70049.25
21:40:48|70043.72
21:40:49|70035.99
21:40:50|70031.76
21:40:51|70031.61
21:40:52|70035.11
21:40:53|70023.46
21:40:55|70018.3
21:40:56|70027.32
21:40:57|70027.26
21:40:58|70027.96
21:40:58|70021.65
21:41:00|70031.25
21:41:00|70022.19
21:41:01|70033.06
21:41:02|70035.12
21:41:04|70030.32
21:41:04|70031.9
21:41:06|70034.25
21:41:06|70040.1
21:41:08|70036.05
21:41:09|70042.14
21:41:10|70042.05
21:41:11|70036.67
21:41:12|70042.92
21:41:13|70040.06
21:41:14|70040.06
21:41:15|70040.23
21:41:16|70039.58
21:41:17|70039.58
21:41:18|70040.29
21:41:19|70041.15
21:41:20|70044.64
21:41:21|70044.64
21:41:22|70040.74
21:41:23|70046.86
21:41:24|70046.86
21:41:25|70048.
21:41:26|70044.75
21:41:27|70053.
21:41:28|70053.
21:41:29|70051.48
21:41:30|70051.48
21:41:31|70051.48
21:41:32|70051.68
21:41:33|70051.68
21:41:34|70047.98
21:41:35|70047.98
21:41:36|70032.21
21:41:37|70036.48
21:41:39|70037.06
21:41:40|70039.92
21:41:40|70039.92
21:41:41|70036.7
21:41:42|70046.86
21:41:43|70047.65
21:41:44|70045.81
21:41:45|70044.04
21:41:47|70039.33
21:41:48|70047.21
21:41:49|70046.28
21:41:50|70041.38
21:41:51|70041.24
21:41:52|70041.24
21:41:53|70047.21
21:41:54|70048.14
21:41:54|70048.5
21:41:55|70051.96
21:41:56|70047.84
21:41:58|70046.86
21:41:59|70044.01
21:42:00|70047.44
21:42:01|70049.77
21:42:02|70043.58
21:42:03|70050.43
21:42:04|70050.02
21:42:05|70044.07
21:42:05|70053.57
21:42:07|70060.1
21:42:09|70061.35
21:42:10|70060.99
21:42:11|70060.43
21:42:13|70061.91
21:42:14|70062.95
21:42:15|70069.35
21:42:15|70068.63
21:42:17|70084.1
21:42:18|70087.98
21:42:19|70089.56
21:42:20|70099.91
21:42:21|70103.38
21:42:22|70108.07
21:42:23|70108.48
21:42:24|70110.99
21:42:25|70105.57
21:42:26|70107.43
21:42:27|70108.
21:42:28|70106.
21:42:29|70110.62
21:42:30|70105.21
21:42:32|70104.82
21:42:32|70113.
21:42:33|70113.11
21:42:35|70116.35
21:42:36|70123.95
21:42:36|70120.12
21:42:37|70123.44
21:42:38|70121.19
21:42:39|70154.89
21:42:40|70172.65
21:42:41|70168.31
21:42:43|70173.11
21:42:44|70179.72
21:42:45|70183.72
21:42:46|70177.53
21:42:46|70176.77
21:42:48|70157.3
21:42:49|70149.48
21:42:49|70143.97
21:42:50|70135.08
21:42:52|70132.45
21:42:53|70122.47
21:42:54|70120.53
21:42:55|70129.91
21:42:56|70119.94
21:42:56|70124.64
21:42:57|70123.33
21:42:59|70117.45
21:43:00|70124.44
21:43:01|70117.74
21:43:02|70117.36
21:43:02|70117.36
21:43:03|70125.6
21:43:05|70118.53
21:43:06|70128.78
21:43:06|70133.68
21:43:08|70126.33
21:43:09|70123.75
21:43:11|70125.62
21:43:12|70132.4
21:43:13|70126.69
21:43:14|70127.17
21:43:15|70127.17
21:43:16|70133.31
21:43:17|70133.34
21:43:18|70133.12
21:43:19|70127.39
21:43:20|70127.39
21:43:21|70132.99
21:43:22|70124.77
21:43:24|70134.62
21:43:24|70134.1
21:43:26|70128.02
21:43:27|70132.26
21:43:28|70132.26
21:43:28|70132.06
21:43:30|70131.41
21:43:30|70127.06
21:43:32|70123.6
21:43:32|70124.51
21:43:33|70120.95
21:43:35|70124.23
21:43:36|70124.24
21:43:36|70117.6
21:43:37|70111.
21:43:39|70107.27
21:43:39|70106.57
21:43:41|70112.28
21:43:42|70099.45
21:43:43|70112.48
21:43:44|70108.09
21:43:46|70123.19
21:43:47|70117.82
21:43:48|70124.22
21:43:49|70118.62
21:43:50|70116.97
21:43:50|70115.75
21:43:52|70113.56
21:43:53|70113.34
21:43:54|70104.58
21:43:54|70097.28
21:43:55|70097.28
21:43:57|70097.27
21:43:58|70105.2
21:43:58|70107.59
21:44:00|70109.68
21:44:00|70107.48
21:44:02|70105.42
21:44:03|70105.43
21:44:04|70104.15
21:44:05|70110.83
21:44:06|70110.99
21:44:07|70112.88
21:44:08|70110.88
21:44:10|70106.35
21:44:11|70116.53
21:44:12|70128.78
21:44:13|70124.36
21:44:14|70125.94
21:44:15|70120.09
21:44:16|70120.09
21:44:17|70120.09
21:44:18|70124.34
21:44:19|70125.82
21:44:20|70125.82
21:44:21|70125.82
21:44:22|70125.82
21:44:23|70125.82
21:44:24|70125.82
21:44:25|70134.33
21:44:26|70125.81
21:44:27|70125.81
21:44:28|70132.13
21:44:29|70132.13
21:44:30|70127.55
21:44:32|70136.68
21:44:32|70142.38
21:44:33|70137.49
21:44:34|70153.06
21:44:35|70150.8
21:44:36|70152.92
21:44:37|70150.8
21:44:38|70145.99
21:44:39|70154.26
21:44:40|70170.
21:44:41|70175.23
21:44:42|70171.65
21:44:43|70172.89
21:44:44|70178.05
21:44:46|70178.11
21:44:46|70175.16
21:44:48|70188.39
21:44:48|70191.46
21:44:49|70184.85
21:44:51|70184.28
21:44:51|70190.36
21:44:52|70174.59
21:44:53|70179.11
21:44:54|70176.78
21:44:55|70181.
21:44:56|70181.22
21:44:57|70172.89
21:44:58|70176.14
21:44:59|70176.06
21:45:01|70178.17
21:45:01|70152.19
21:45:02|70164.54
21:45:03|70159.12
21:45:05|70157.53
21:45:06|70158.71
21:45:07|70178.58
21:45:08|70189.63
21:45:09|70196.4
21:45:11|70190.21
21:45:12|70182.43
21:45:13|70177.07
21:45:14|70177.05
21:45:14|70177.05
21:45:16|70178.64
21:45:17|70171.71
21:45:18|70167.42
21:45:19|70172.09
21:45:19|70166.93
21:45:21|70166.97
21:45:22|70172.81
21:45:23|70168.69
21:45:24|70174.44
21:45:25|70172.5
21:45:26|70167.
21:45:27|70175.76
21:45:28|70172.11
21:45:29|70165.34
21:45:30|70153.74
21:45:31|70157.26
21:45:32|70157.99
21:45:33|70147.42
21:45:34|70147.67
21:45:35|70133.37
21:45:36|70127.53
21:45:37|70124.39
21:45:38|70120.29
21:45:39|70112.81
21:45:40|70112.7
21:45:41|70105.96
21:45:42|70110.26
21:45:43|70111.28
21:45:44|70106.8
21:45:45|70106.58
21:45:46|70096.
21:45:47|70093.45
21:45:48|70080.
21:45:49|70082.01
21:45:51|70072.36
21:45:51|70053.74
21:45:52|70037.06
21:45:53|70017.48
21:45:54|70015.35
21:45:56|70016.36
21:45:57|70019.89
21:45:57|70018.9
21:45:59|70024.75
21:45:59|70029.99
21:46:01|70033.26
21:46:02|70041.31
21:46:03|70056.78
21:46:03|70065.77
21:46:05|70084.85
21:46:06|70107.03
21:46:06|70112.64
21:46:08|70113.11
21:46:09|70114.31
21:46:10|70109.57
21:46:11|70096.03
21:46:12|70088.87
21:46:13|70085.62
21:46:14|70085.62
21:46:15|70085.61
21:46:16|70089.58
21:46:17|70089.42
21:46:18|70089.31
21:46:19|70085.62
21:46:20|70088.75
21:46:21|70069.59
21:46:22|70077.21
21:46:23|70073.78
21:46:24|70080.89
21:46:25|70081.66
21:46:26|70080.45
21:46:28|70079.81
21:46:29|70079.81
21:46:30|70079.59
21:46:30|70079.59
21:46:32|70070.02
21:46:33|70078.2
21:46:34|70073.74
21:46:35|70063.2
21:46:36|70066.39
21:46:37|70063.7
21:46:38|70059.46
21:46:39|70059.46
21:46:40|70059.46
21:46:41|70059.46
21:46:42|70058.5
21:46:43|70062.76
21:46:44|70058.5
21:46:45|70058.5
21:46:46|70058.1
21:46:47|70062.67
21:46:48|70057.69
21:46:50|70056.19
21:46:50|70054.38
21:46:51|70054.38
21:46:52|70054.38
21:46:53|70059.46
21:46:55|70060.75
21:46:55|70059.97
21:46:56|70053.62
21:46:58|70044.34
21:46:58|70045.22
21:46:59|70047.17
21:47:00|70039.87
21:47:02|70041.36
21:47:02|70044.12
21:47:04|70039.26
21:47:06|70044.82
21:47:06|70050.12
21:47:08|70054.87
21:47:08|70044.82
21:47:09|70049.8
21:47:10|70057.65
21:47:12|70063.36
21:47:13|70065.43
21:47:14|70061.57
21:47:15|70062.36
21:47:16|70062.19
21:47:17|70062.19
21:47:18|70062.31
21:47:19|70062.31
21:47:20|70060.74
21:47:21|70060.75
21:47:23|70067.91
21:47:23|70065.11
21:47:24|70065.34
21:47:25|70065.66
21:47:26|70065.11
21:47:28|70064.1
21:47:28|70047.1
21:47:29|70041.94
21:47:31|70042.08
21:47:32|70042.08
21:47:32|70043.71
21:47:34|70034.01
21:47:35|70032.69
21:47:35|70032.28
21:47:36|70038.61
21:47:38|70033.66
21:47:38|70033.25
21:47:39|70037.36
21:47:40|70031.07
21:47:41|70033.28
21:47:42|70021.
21:47:43|70018.93
21:47:44|70017.69
21:47:45|70022.7
21:47:47|70015.35
21:47:47|70009.09
21:47:49|70018.2
21:47:49|70019.27
21:47:51|70024.65
21:47:52|70021.27
21:47:52|70017.35
21:47:54|70026.28
21:47:54|70029.98
21:47:56|70023.37
21:47:57|70029.23
21:47:57|70024.25
21:47:59|70024.25
21:48:00|70024.99
21:48:00|70023.85
21:48:01|70019.27
21:48:02|70015.36
21:48:03|70020.
21:48:05|70020.
21:48:05|70007.8
21:48:07|70007.8
21:48:08|70002.67
21:48:08|70012.64
21:48:10|70012.64
21:48:11|70005.25
21:48:12|70004.91
21:48:13|70004.91
21:48:15|70009.
21:48:16|70000.27
21:48:16|70000.28
21:48:18|70006.41
21:48:19|70000.37
21:48:20|70002.25
21:48:21|70002.25
21:48:22|70001.69
21:48:24|70002.68
21:48:24|70007.27
21:48:25|69999.14
21:48:27|69997.44
21:48:27|70001.61
21:48:28|69988.88
21:48:29|69973.84
21:48:31|69963.06
21:48:31|69954.66
21:48:32|69952.65
21:48:33|69952.65
21:48:34|69950.69
21:48:35|69954.66
21:48:37|69954.66
21:48:38|69957.29
21:48:39|69951.73
21:48:40|69951.52
21:48:41|69952.69
21:48:41|69959.64
21:48:43|69954.26
21:48:44|69952.49
21:48:44|69951.57
21:48:46|69959.64
21:48:47|69959.64
21:48:48|69960.64
21:48:49|69974.06
21:48:49|69990.81
21:48:51|70021.66
21:48:51|70013.31
21:48:52|70025.65
21:48:54|70030.49
21:48:55|70040.56
21:48:56|70036.66
21:48:57|70021.47
21:48:58|70005.3
21:48:59|70005.43
21:49:00|69988.02
21:49:01|69986.71
21:49:02|69959.08
21:49:03|69955.74
21:49:04|69953.3
21:49:05|69952.39
21:49:06|69952.33
21:49:07|69961.03
21:49:08|69956.98
21:49:09|69952.39
21:49:10|69957.68
21:49:11|69957.68
21:49:12|69962.47
21:49:13|69962.47
21:49:15|69961.33
21:49:16|69961.33
21:49:17|69952.33
21:49:17|69946.91
21:49:18|69949.89
21:49:20|69955.9
21:49:21|69955.9
21:49:21|69945.51
21:49:23|69944.24
21:49:23|69940.74
21:49:25|69939.39
21:49:26|69938.54
21:49:27|69938.54
21:49:28|69933.44
21:49:29|69931.36
21:49:29|69931.21
21:49:31|69916.47
21:49:32|69930.31
21:49:33|69925.71
21:49:33|69925.71
21:49:35|69925.71
21:49:35|69930.42
21:49:37|69924.23
21:49:37|69920.58
21:49:39|69920.57
21:49:39|69925.95
21:49:40|69925.96
21:49:42|69925.32
21:49:43|69923.21
21:49:44|69927.76
21:49:45|69927.77
21:49:46|69936.1
21:49:47|69936.09
21:49:51|69945.18
21:49:52|69960.
21:49:53|69961.15
21:49:54|69963.73
21:49:55|69963.49
21:49:56|69963.52
21:49:57|69958.25
21:49:58|69963.39
21:49:59|69962.84
21:50:00|69952.33
21:50:01|69948.98
21:50:02|69960.16
21:50:03|69956.61
21:50:04|69956.99
21:50:05|69956.97
21:50:06|69949.97
21:50:07|69942.08
21:50:08|69941.22
21:50:09|69941.58
21:50:10|69941.58
21:50:11|69939.93
21:50:12|69940.54
21:50:13|69946.24
21:50:14|69940.75
21:50:15|69933.15
21:50:16|69936.25
21:50:18|69932.37
21:50:18|69932.37
21:50:20|69931.92
21:50:20|69931.91
21:50:21|69931.93
21:50:22|69931.93
21:50:23|69931.93
21:50:25|69909.64
21:50:26|69901.
21:50:27|69899.25
21:50:28|69877.94
21:50:29|69861.91
21:50:29|69865.12
21:50:31|69855.79
21:50:32|69863.3
21:50:33|69862.31
21:50:34|69884.77
21:50:35|69885.74
21:50:36|69893.13
21:50:37|69888.19
21:50:38|69893.51
21:50:39|69924.
21:50:40|69937.94
21:50:41|69906.33
21:50:42|69906.43
21:50:43|69899.46
21:50:44|69915.96
21:50:45|69935.73
21:50:46|69943.21
21:50:47|69954.35
21:50:48|69964.11
21:50:50|69967.74
21:50:50|69969.98
21:50:51|69981.33
21:50:53|69987.9
21:50:53|69999.03
21:50:54|69994.51
21:50:55|70022.95
21:50:56|70028.47
21:50:57|70030.06
21:50:59|70029.64
21:50:59|70025.
21:51:00|70034.22
21:51:01|70036.02
21:51:03|70040.56
21:51:04|70034.37
21:51:05|70033.34
21:51:06|70036.1
21:51:07|70038.4
21:51:08|70030.48
21:51:09|70030.49
21:51:10|70032.45
21:51:11|70016.56
21:51:12|70012.73
21:51:13|70001.5
21:51:14|69999.09
21:51:15|69985.
21:51:16|69959.66
21:51:17|69954.94
21:51:18|69948.
21:51:19|69949.29
21:51:20|69942.1
21:51:21|69935.81
21:51:22|69939.41
21:51:23|69955.75
21:51:24|69964.19
21:51:25|69971.57
21:51:26|69969.45
21:51:27|69980.74
21:51:28|69981.33
21:51:29|69981.33
21:51:30|69979.63
21:51:31|69999.35
21:51:32|70002.
21:51:33|70001.5
21:51:34|70009.05
21:51:35|70011.01
21:51:36|70018.89
21:51:37|70021.7
21:51:38|70031.79
21:51:39|70037.8
21:51:40|70029.47
21:51:41|70039.23
21:51:42|70032.34
21:51:43|70031.65
21:51:44|70026.23
21:51:45|70025.6
21:51:46|70025.84
21:51:47|70025.84
21:51:48|70005.18
21:51:49|70007.59
21:51:50|69999.99
21:51:51|69999.99
21:51:52|69999.99
21:51:53|69996.45
21:51:54|70002.7
21:51:55|69995.94
21:51:56|70002.
21:51:57|69990.2
21:51:58|69986.
21:51:59|69978.42
21:52:00|69976.86
21:52:01|69982.94
21:52:02|69979.99
21:52:03|69973.
21:52:04|69966.02
21:52:05|69962.26
21:52:06|69954.56
21:52:08|69954.6
21:52:09|69954.59
21:52:09|69954.59
21:52:10|69957.23
21:52:11|69961.95
21:52:12|69959.99
21:52:14|69960.08
21:52:14|69963.92
21:52:15|69966.91
21:52:17|69972.77
21:52:17|69968.06
21:52:19|69975.97
21:52:21|69968.
21:52:22|69973.52
21:52:22|69968.01
21:52:24|69966.
21:52:25|69973.53
21:52:26|69970.69
21:52:26|69972.03
21:52:27|69974.
21:52:28|69968.03
21:52:30|69968.
21:52:31|69967.97
21:52:31|69969.77
21:52:33|69966.
21:52:34|69966.71
21:52:34|69962.58
21:52:35|69962.58
21:52:37|69966.08
21:52:38|69969.83
21:52:40|69963.04
21:52:40|69963.73
21:52:41|69963.73
21:52:42|69963.73
21:52:43|69963.73
21:52:44|69960.08
21:52:45|69962.05
21:52:47|69960.05
21:52:48|69960.05
21:52:48|69959.65
21:52:49|69959.65
21:52:50|69967.08
21:52:51|69966.71
21:52:52|69966.71
21:52:53|69964.
21:52:54|69966.72
21:52:55|69966.72
21:52:56|69966.72
21:52:57|69962.31
21:52:58|69962.31
21:53:00|69962.34
21:53:01|69963.08
21:53:01|69963.07
21:53:03|69967.28
21:53:03|69970.
21:53:05|69967.35
21:53:05|69965.09
21:53:06|69969.99
21:53:07|69968.
21:53:08|69972.16
21:53:09|69973.81
21:53:10|69971.01
21:53:11|69973.27
21:53:13|69970.07
21:53:13|69974.17
21:53:14|69978.18
21:53:15|69979.42
21:53:16|69980.18
21:53:18|69981.53
21:53:19|69981.5
21:53:20|69985.47
21:53:21|69983.88
21:53:22|69980.95
21:53:23|69985.44
21:53:25|69990.13
21:53:25|69997.99
21:53:26|69996.45
21:53:28|69997.27
21:53:29|70009.6
21:53:30|70013.
21:53:31|70011.98
21:53:32|70018.17
21:53:33|70016.03
21:53:33|70012.
21:53:35|70016.52
21:53:36|70014.
21:53:36|70012.
21:53:38|70011.8
21:53:38|70022.84
21:53:39|70019.25
21:53:40|70019.99
21:53:42|70016.
21:53:43|70020.
21:53:44|70018.03
21:53:45|70019.41
21:53:46|70010.01
21:53:47|70010.14
21:53:48|70012.
21:53:49|70003.45
21:53:50|69994.01
21:53:51|69992.
21:53:52|69995.47
21:53:53|69991.02
21:53:54|69993.75
21:53:55|69989.08
21:53:56|69992.91
21:53:57|69986.
21:53:58|69987.79
21:53:59|69983.9
21:54:00|69987.57
21:54:01|69986.36
21:54:02|69987.27
21:54:03|69987.91
21:54:04|69999.99
21:54:05|70004.42
21:54:06|69996.09
21:54:07|69996.45
21:54:08|69999.41
21:54:10|70002.89
21:54:10|70003.68
21:54:11|69992.
21:54:12|70006.61
21:54:13|70007.95
21:54:14|70009.99
21:54:15|70005.72
21:54:16|70002.9
21:54:18|70006.22
21:54:19|70002.89
21:54:20|70008.
21:54:21|70004.38
21:54:22|70003.12
21:54:23|70003.12
21:54:24|70001.72
21:54:25|70005.48
21:54:26|70005.46
21:54:27|70005.46
21:54:28|70002.52
21:54:29|70007.02
21:54:30|70001.37
21:54:31|69994.02
21:54:32|69994.01
21:54:33|69993.97
21:54:34|69983.99
21:54:35|69978.86
21:54:36|69978.86
21:54:37|69985.98
21:54:38|69985.98
21:54:39|69987.99
21:54:40|69978.
21:54:41|69975.78
21:54:42|69980.78
21:54:43|69978.
21:54:44|69982.19
21:54:45|69981.7
21:54:46|69979.21
21:54:48|69979.21
21:54:48|69982.93
21:54:49|69985.41
21:54:50|69987.71
21:54:51|69994.89
21:54:52|69997.28
21:54:54|69991.2
21:54:55|69992.
21:54:56|69992.
21:54:57|69991.99
21:54:58|69986.05
21:54:59|69996.18
21:55:00|69992.79
21:55:01|69992.78
21:55:02|69993.4
21:55:03|69991.99
21:55:04|69992.
21:55:05|69991.73
21:55:06|69991.73
21:55:07|69991.03
21:55:08|69991.03
21:55:09|69991.03
21:55:10|69991.03
21:55:11|69991.03
21:55:12|69983.16
21:55:13|69983.89
21:55:14|69983.65
21:55:15|69983.65
21:55:16|69983.65
21:55:17|69983.65
21:55:18|69980.17
21:55:19|69981.84
21:55:21|69981.73
21:55:21|69981.73
21:55:22|69981.71
21:55:23|69980.1
21:55:25|69980.1
21:55:25|69982.
21:55:27|69982.97
21:55:27|69978.16
21:55:28|69983.63
21:55:29|69983.39
21:55:30|69982.98
21:55:32|69984.
21:55:32|69984.
21:55:33|69984.
21:55:34|69984.
21:55:35|69987.64
21:55:37|69986.
21:55:37|69984.
21:55:39|69984.
21:55:39|69983.85
21:55:40|69984.12
21:55:41|69984.12
21:55:42|69985.24
21:55:43|69984.48
21:55:45|69984.48
21:55:46|69984.48
21:55:46|69987.15
21:55:47|69982.99
21:55:49|69982.99
21:55:49|69986.9
21:55:50|69986.9
21:55:51|69986.93
21:55:53|69986.93
21:55:53|69986.93
21:55:54|69986.99
21:55:56|69986.99
21:55:56|69986.99
21:55:58|69986.15
21:55:58|69988.26
21:55:59|69988.61
21:56:01|69989.88
21:56:01|69985.89
21:56:02|69987.91
21:56:03|69987.91
21:56:04|69984.01
21:56:05|69986.
21:56:06|69986.
21:56:07|69986.01
21:56:08|69988.19
21:56:09|69988.17
21:56:10|69984.
21:56:11|69988.17
21:56:12|69985.15
21:56:13|69988.09
21:56:15|69988.09
21:56:15|69989.71
21:56:16|69985.6
21:56:17|69991.87
21:56:18|69986.54
21:56:19|69982.98
21:56:21|69956.92
21:56:23|69959.99
21:56:23|69961.41
21:56:24|69953.75
21:56:25|69948.97
21:56:26|69946.16
21:56:27|69949.53
21:56:28|69946.12
21:56:29|69938.29
21:56:31|69943.22
21:56:32|69938.73
21:56:33|69934.24
21:56:34|69932.38
21:56:35|69935.01
21:56:36|69931.61
21:56:37|69932.32
21:56:38|69931.88
21:56:39|69929.3
21:56:40|69933.85
21:56:41|69914.
21:56:42|69923.94
21:56:43|69920.99
21:56:44|69924.13
21:56:45|69929.13
21:56:46|69940.67
21:56:47|69949.5
21:56:48|69955.96
21:56:49|69959.02
21:56:50|69959.55
21:56:51|69957.73
21:56:52|69959.91
21:56:53|69959.89
21:56:54|69958.01
21:56:55|69969.88
21:56:56|69969.98
21:56:57|69976.
21:56:58|69969.92
21:56:59|69975.46
21:57:00|69968.92
21:57:01|69970.
21:57:02|69970.
21:57:03|69968.25
21:57:04|69967.2
21:57:05|69970.29
21:57:06|69969.09
21:57:07|69970.15
21:57:08|69967.81
21:57:09|69968.12
21:57:10|69970.15
21:57:11|69970.06
21:57:12|69969.08
21:57:13|69969.08
21:57:14|69971.24
21:57:15|69971.24
21:57:17|69971.24
21:57:17|69956.12
21:57:18|69934.63
21:57:19|69918.8
21:57:20|69917.99
21:57:21|69917.77
21:57:22|69921.99
21:57:24|69920.
21:57:25|69921.14
21:57:25|69912.28
21:57:27|69915.43
21:57:28|69915.19
21:57:29|69915.88
21:57:30|69912.23
21:57:31|69913.86
21:57:32|69915.27
21:57:33|69912.65
21:57:34|69921.99
21:57:35|69920.21
21:57:36|69921.99
21:57:37|69927.13
21:57:38|69926.
21:57:39|69931.98
21:57:40|69928.99
21:57:41|69935.8
21:57:42|69926.
21:57:43|69932.57
21:57:44|69931.9
21:57:45|69930.03
21:57:46|69930.12
21:57:47|69928.58
21:57:48|69932.41
21:57:49|69934.58
21:57:50|69930.
21:57:51|69928.
21:57:52|69927.36
21:57:53|69927.43
21:57:54|69927.02
21:57:55|69927.29
21:57:56|69920.74
21:57:57|69917.03
21:57:58|69911.65
21:57:59|69906.33
21:58:00|69905.48
21:58:01|69897.61
21:58:02|69902.76
21:58:04|69902.05
21:58:04|69906.77
21:58:05|69902.44
21:58:06|69904.97
21:58:07|69904.15
21:58:09|69903.51
21:58:09|69907.22
21:58:10|69903.63
21:58:11|69906.
21:58:12|69904.76
21:58:13|69917.59
21:58:14|69915.27
21:58:15|69913.77
21:58:16|69916.62
21:58:17|69926.99
21:58:18|69925.88
21:58:19|69925.75
21:58:20|69921.11
21:58:22|69924.
21:58:22|69932.44
21:58:23|69934.13
21:58:25|69937.57
21:58:26|69941.88
21:58:27|69931.8
21:58:28|69936.09
21:58:29|69935.3
21:58:30|69941.55
21:58:32|69962.
21:58:32|69974.7
21:58:33|69971.91
21:58:35|69951.93
21:58:35|69940.01
21:58:36|69936.12
21:58:37|69944.99
21:58:38|69942.89
21:58:40|69943.94
21:58:40|69940.98
21:58:42|69942.84
21:58:42|69942.84
21:58:43|69942.17
21:58:44|69942.89
21:58:46|69944.
21:58:47|69944.66
21:58:48|69945.8
21:58:49|69955.87
21:58:49|69946.83
21:58:50|69948.41
21:58:52|69948.53
21:58:52|69959.99
21:58:53|69952.54
21:58:55|69953.99
21:58:56|69961.99
21:58:56|69955.3
21:58:57|69955.17
21:58:58|69963.66
21:59:00|69963.82
21:59:01|69940.01
21:59:02|69944.46
21:59:03|69938.08
21:59:03|69942.32
21:59:05|69936.01
21:59:06|69939.55
21:59:07|69939.66
21:59:08|69939.16
21:59:09|69936.11
21:59:10|69937.91
21:59:11|69939.19
21:59:12|69939.19
21:59:13|69939.01
21:59:14|69940.37
21:59:15|69941.09
21:59:16|69939.
21:59:17|69940.81
21:59:18|69942.98
21:59:19|69928.29
21:59:20|69934.29
21:59:21|69934.71
21:59:22|69934.12
21:59:23|69934.12
21:59:25|69935.09
21:59:25|69934.84
21:59:27|69934.84
21:59:28|69934.84
21:59:29|69930.16
21:59:30|69925.62
21:59:30|69922.12
21:59:32|69917.13
21:59:32|69921.37
21:59:34|69918.
21:59:34|69914.94
21:59:36|69912.
21:59:36|69915.72
21:59:38|69919.3
21:59:38|69916.04
21:59:39|69914.17
21:59:41|69914.46
21:59:42|69911.06
21:59:42|69913.
21:59:43|69912.35
21:59:44|69912.76
21:59:46|69917.57
21:59:47|69917.56
21:59:48|69912.42
21:59:49|69914.3
21:59:50|69914.3
21:59:51|69913.13
21:59:51|69915.3
21:59:53|69915.16
21:59:53|69912.41
21:59:55|69912.53
21:59:55|69912.89
21:59:57|69908.
21:59:58|69911.54
21:59:59|69906.84
22:00:00|69903.44
22:00:01|69899.54
22:00:02|69903.4
22:00:03|69898.95
22:00:04|69903.65
22:00:05|69912.12
22:00:06|69923.97
22:00:07|69930.92
22:00:08|69928.6
22:00:09|69945.
22:00:10|69952.79
22:00:11|69965.83
22:00:12|69978.36
22:00:13|69984.13
22:00:14|69990.16
22:00:15|69997.41
22:00:16|69990.81
22:00:17|69992.26
22:00:18|69997.
22:00:19|70000.21
22:00:20|69998.6
22:00:21|69994.41
22:00:22|69996.36
22:00:23|69993.01
22:00:24|69995.41
22:00:25|69993.06
22:00:26|69989.07
22:00:27|69978.
22:00:28|69977.73
22:00:29|69966.54
22:00:30|69960.89
22:00:31|69967.98
22:00:32|69966.11
22:00:33|69969.36
22:00:34|69989.35
22:00:35|70002.75
22:00:36|69992.05
22:00:37|69986.51
22:00:38|69984.47
22:00:39|69990.01
22:00:40|69991.33
22:00:41|69986.86
22:00:42|69986.14
22:00:43|69985.4
22:00:44|69968.45
22:00:45|69957.79
22:00:46|69953.52
22:00:48|69952.76
22:00:48|69954.81
22:00:50|69965.21
22:00:51|69978.4
22:00:52|69989.99
22:00:52|69992.52
22:00:53|69991.82
22:00:54|69995.
22:00:56|69996.26
22:00:56|69998.4
22:00:57|69989.25
22:00:58|69983.
22:01:00|69983.53
22:01:01|69970.48
22:01:02|69973.59
22:01:03|69984.06
22:01:04|69987.03
22:01:05|69997.99
22:01:06|69994.68
22:01:07|70003.14
22:01:08|70002.
22:01:09|70002.93
22:01:10|70001.33
22:01:11|70006.52
22:01:12|70007.84
22:01:13|70008.
22:01:14|70012.29
22:01:15|70048.67
22:01:16|70042.34
22:01:17|70051.49
22:01:18|70058.31
22:01:19|70055.
22:01:20|70052.7
22:01:21|70058.03
22:01:22|70051.84
22:01:23|70056.95
22:01:24|70061.2
22:01:25|70062.02
22:01:27|70056.76
22:01:27|70055.16
22:01:28|70061.15
22:01:30|70053.98
22:01:31|70044.67
22:01:32|70035.99
22:01:33|70021.66
22:01:34|70030.93
22:01:35|70030.88
22:01:36|70027.08
22:01:37|70025.97
22:01:38|70020.44
22:01:39|70029.99
22:01:40|70048.46
22:01:41|70049.87
22:01:42|70052.75
22:01:43|70061.03
22:01:44|70049.74
22:01:45|70049.88
22:01:46|70048.44
22:01:47|70048.32
22:01:49|70047.17
22:01:50|70039.81
22:01:50|70030.
22:01:51|70026.39
22:01:52|70023.88
22:01:54|70018.
22:01:54|70014.83
22:01:55|69996.29
22:01:56|69995.03
22:01:57|69989.98
22:01:58|69991.28
22:01:59|69998.03
22:02:01|70010.01
22:02:01|70007.9
22:02:02|70020.
22:02:04|70014.18
22:02:04|70015.91
22:02:05|70010.22
22:02:06|69995.05
22:02:08|70000.57
22:02:08|70002.38
22:02:09|69993.91
22:02:11|69996.46
22:02:11|69989.59
22:02:12|69997.07
22:02:13|70011.95
22:02:14|70015.35
22:02:15|70011.73
22:02:16|70015.02
22:02:17|70015.13
22:02:18|70017.56
22:02:20|70016.9
22:02:20|70017.69
22:02:21|70009.85
22:02:22|70008.84
22:02:23|70020.4
22:02:24|70024.53
22:02:25|70027.46
22:02:26|70022.43
22:02:28|70020.69
22:02:29|70007.46
22:02:30|70008.52
22:02:31|70002.35
22:02:32|70000.
22:02:33|69999.96
22:02:34|69999.96
22:02:35|70004.41
22:02:36|70008.13
22:02:38|69998.81
22:02:39|70005.69
22:02:40|70019.86
22:02:41|70022.41
22:02:42|70028.
22:02:44|70023.43
22:02:44|70015.15
22:02:46|70018.66
22:02:46|70017.78
22:02:47|70008.86
22:02:48|70016.
22:02:49|70017.4
22:02:50|70022.81
22:02:51|70025.26
22:02:52|70028.08
22:02:53|70029.19
22:02:54|70041.65
22:02:55|70045.04
22:02:56|70048.49
22:02:57|70043.45
22:02:58|70041.06
22:02:59|70053.16
22:03:00|70048.51
22:03:01|70055.16
22:03:02|70054.53
22:03:03|70053.2
22:03:04|70052.59
22:03:06|70051.76
22:03:07|70057.71
22:03:07|70061.61
22:03:09|70062.93
22:03:09|70066.15
22:03:11|70062.06
22:03:11|70073.74
22:03:12|70071.78
22:03:13|70070.46
22:03:15|70069.85
22:03:16|70069.9
22:03:17|70067.27
22:03:18|70066.01
22:03:19|70067.23
22:03:20|70063.13
22:03:21|70063.35
22:03:22|70062.53
22:03:23|70064.87
22:03:24|70071.25
22:03:25|70080.
22:03:26|70076.67
22:03:27|70075.15
22:03:29|70074.12
22:03:30|70078.42
22:03:31|70084.18
22:03:32|70090.97
22:03:33|70092.44
22:03:34|70094.
22:03:35|70086.82
22:03:36|70093.43
22:03:37|70098.01
22:03:38|70102.39
22:03:39|70112.15
22:03:40|70099.6
22:03:41|70097.27
22:03:42|70099.36
22:03:43|70097.52
22:03:44|70097.55
22:03:45|70100.12
22:03:46|70098.54
22:03:47|70101.19
22:03:48|70102.65
22:03:49|70101.24
22:03:50|70100.52
22:03:51|70105.37
22:03:52|70125.28
22:03:53|70119.67
22:03:54|70131.88
22:03:55|70125.38
22:03:56|70127.98
22:03:57|70131.25
22:03:58|70125.02
22:03:59|70120.74
22:04:00|70126.
22:04:01|70125.55
22:04:02|70144.31
22:04:03|70127.
22:04:04|70130.43
22:04:06|70141.39
22:04:06|70130.42
22:04:07|70125.27
22:04:08|70121.87
22:04:09|70108.59
22:04:10|70117.95
22:04:11|70115.36
22:04:13|70110.01
22:04:13|70108.38
22:04:14|70100.
22:04:15|70112.52
22:04:17|70104.19
22:04:18|70100.06
22:04:18|70100.
22:04:19|70101.88
22:04:20|70098.88
22:04:21|70105.44
22:04:22|70104.58
22:04:23|70111.14
22:04:25|70100.39
22:04:25|70099.9
22:04:26|70086.9
22:04:27|70085.56
22:04:29|70102.03
22:04:31|70085.22
22:04:32|70085.08
22:04:33|70087.87
22:04:34|70086.25
22:04:35|70094.99
22:04:36|70099.31
22:04:37|70107.98
22:04:37|70107.86
22:04:39|70110.75
22:04:40|70105.23
22:04:41|70102.91
22:04:42|70097.84
22:04:43|70100.02
22:04:44|70096.41
22:04:44|70095.11
22:04:45|70098.7
22:04:47|70100.59
22:04:47|70099.45
22:04:49|70099.45
22:04:50|70101.18
22:04:51|70080.71
22:04:52|70095.8
22:04:52|70100.1
22:04:54|70100.1
22:04:55|70101.72
22:04:56|70093.15
22:04:57|70096.04
22:04:58|70097.08
22:04:59|70097.72
22:05:00|70099.87
22:05:01|70092.03
22:05:02|70104.
22:05:03|70094.07
22:05:04|70099.17
22:05:05|70112.01
22:05:06|70102.67
22:05:07|70092.64
22:05:08|70102.19
22:05:09|70091.12
22:05:10|70099.82
22:05:11|70102.81
22:05:12|70095.42
22:05:13|70107.61
22:05:14|70097.97
22:05:15|70094.1
22:05:16|70094.41
22:05:17|70094.84
22:05:18|70092.46
22:05:19|70088.03
22:05:20|70086.35
22:05:21|70105.14
22:05:22|70095.76
22:05:23|70111.81
22:05:24|70106.88
22:05:25|70111.48
22:05:26|70112.56
22:05:27|70108.43
22:05:28|70094.36
22:05:29|70095.29
22:05:31|70090.
22:05:31|70090.8
22:05:32|70087.03
22:05:34|70088.01
22:05:35|70101.56
22:05:36|70094.19
22:05:37|70100.14
22:05:39|70102.67
22:05:40|70105.76
22:05:41|70099.06
22:05:42|70104.85
22:05:43|70094.59
22:05:43|70093.96
22:05:44|70099.09
22:05:46|70104.13
22:05:47|70104.28
22:05:48|70106.01
22:05:48|70112.67
22:05:49|70115.99
22:05:51|70117.75
22:05:52|70115.13
22:05:53|70124.73
22:05:53|70126.01
22:05:54|70127.98
22:05:56|70121.88
22:05:57|70116.6
22:05:58|70120.77
22:05:59|70132.14
22:06:00|70139.52
22:06:01|70143.88
22:06:02|70135.71
22:06:03|70139.87
22:06:04|70135.09
22:06:05|70132.17
22:06:06|70134.68
22:06:07|70134.53
22:06:08|70132.41
22:06:09|70138.
22:06:10|70145.29
22:06:11|70149.61
22:06:12|70142.94
22:06:13|70136.
22:06:14|70133.55
22:06:15|70128.78
22:06:16|70122.42
22:06:17|70122.06
22:06:18|70124.44
22:06:19|70142.46
22:06:20|70136.
22:06:21|70138.39
22:06:22|70132.01
22:06:23|70133.51
22:06:24|70125.89
22:06:25|70130.49
22:06:26|70130.55
22:06:27|70129.12
22:06:28|70127.93
22:06:29|70130.12
22:06:31|70138.13
22:06:32|70136.01
22:06:32|70132.12
22:06:34|70124.
22:06:35|70127.08
22:06:36|70116.17
22:06:37|70112.41
22:06:38|70096.39
22:06:39|70106.08
22:06:40|70106.08
22:06:41|70106.35
22:06:42|70105.23
22:06:43|70100.81
22:06:44|70105.4
22:06:45|70101.59
22:06:46|70094.69
22:06:47|70098.08
22:06:48|70099.23
22:06:49|70102.66
22:06:51|70110.75
22:06:51|70121.79
22:06:53|70119.82
22:06:54|70120.51
22:06:55|70118.87
22:06:55|70119.06
22:06:56|70114.82
22:06:58|70117.
22:06:58|70119.35
22:06:59|70120.27
22:07:00|70119.96
22:07:01|70121.89
22:07:02|70132.15
22:07:03|70146.02
22:07:04|70138.26
22:07:06|70129.12
22:07:06|70121.96
22:07:08|70126.77
22:07:09|70123.81
22:07:09|70122.19
22:07:10|70122.19
22:07:11|70122.59
22:07:12|70128.69
22:07:13|70126.34
22:07:15|70124.56
22:07:15|70126.93
22:07:17|70126.93
22:07:17|70125.25
22:07:19|70120.1
22:07:20|70105.37
22:07:20|70101.06
22:07:21|70108.06
22:07:23|70105.1
22:07:24|70107.06
22:07:24|70102.29
22:07:26|70104.78
22:07:27|70101.83
22:07:27|70094.2
22:07:28|70109.86
22:07:30|70095.07
22:07:31|70094.52
22:07:32|70096.27
22:07:33|70099.46
22:07:35|70101.46
22:07:36|70105.51
22:07:37|70107.39
22:07:38|70109.75
22:07:39|70115.99
22:07:40|70119.93
22:07:41|70117.25
22:07:42|70123.52
22:07:43|70117.62
22:07:44|70119.57
22:07:45|70117.89
22:07:46|70116.52
22:07:47|70114.53
22:07:48|70117.9
22:07:49|70120.65
22:07:50|70120.65
22:07:51|70118.
22:07:53|70115.87
22:07:54|70113.99
22:07:54|70113.1
22:07:55|70117.88
22:07:57|70114.23
22:07:58|70128.53
22:07:59|70125.77
22:08:00|70129.28
22:08:01|70122.97
22:08:01|70119.38
22:08:03|70121.39
22:08:04|70122.09
22:08:04|70123.53
22:08:05|70118.51
22:08:06|70120.4
22:08:07|70124.62
22:08:08|70121.65
22:08:09|70128.7
22:08:11|70128.45
22:08:12|70123.61
22:08:13|70124.34
22:08:13|70137.97
22:08:15|70129.93
22:08:16|70132.12
22:08:16|70137.28
22:08:18|70135.58
22:08:19|70132.68
22:08:20|70132.83
22:08:21|70135.66
22:08:21|70136.03
22:08:23|70136.
22:08:23|70126.
22:08:24|70122.
22:08:25|70107.12
22:08:26|70121.81
22:08:28|70121.76
22:08:28|70122.
22:08:30|70117.87
22:08:31|70125.99
22:08:32|70125.69
22:08:33|70140.94
22:08:34|70129.39
22:08:35|70125.99
22:08:36|70131.43
22:08:37|70127.82
22:08:38|70120.41
22:08:39|70124.33
22:08:40|70124.33
22:08:41|70123.54
22:08:42|70123.54
22:08:43|70117.99
22:08:44|70123.3
22:08:45|70126.45
22:08:46|70133.37
22:08:47|70139.
22:08:48|70138.
22:08:49|70143.8
22:08:50|70138.38
22:08:51|70143.83
22:08:52|70140.7
22:08:53|70137.84
22:08:54|70129.78
22:08:55|70133.43
22:08:56|70131.44
22:08:57|70129.84
22:08:58|70127.
22:08:59|70131.88
22:09:00|70123.69
22:09:01|70126.52
22:09:02|70126.98
22:09:03|70126.8
22:09:04|70133.46
22:09:05|70139.85
22:09:06|70137.34
22:09:07|70136.21
22:09:08|70135.56
22:09:09|70135.56
22:09:10|70144.39
22:09:11|70139.57
22:09:12|70143.09
22:09:13|70141.57
22:09:14|70144.45
22:09:15|70149.63
22:09:16|70150.89
22:09:17|70157.05
22:09:18|70151.82
22:09:19|70150.14
22:09:20|70196.7
22:09:21|70220.12
22:09:23|70230.08
22:09:23|70219.99
22:09:24|70206.01
22:09:26|70197.85
22:09:26|70206.36
22:09:28|70197.75
22:09:29|70204.26
22:09:30|70200.88
22:09:31|70204.14
22:09:32|70192.
22:09:33|70190.79
22:09:35|70193.82
22:09:35|70190.56
22:09:36|70208.83
22:09:37|70208.87
22:09:38|70208.55
22:09:39|70214.91
22:09:40|70206.93
22:09:41|70213.21
22:09:42|70220.11
22:09:43|70218.17
22:09:45|70209.41
22:09:46|70211.86
22:09:46|70210.1
22:09:47|70218.01
22:09:48|70223.01
22:09:49|70223.76
22:09:50|70223.32
22:09:52|70221.33
22:09:52|70232.7
22:09:53|70229.44
22:09:54|70232.67
22:09:56|70231.38
22:09:57|70230.93
22:09:58|70235.09
22:09:58|70236.45
22:09:59|70239.5
22:10:00|70233.59
22:10:02|70233.31
22:10:02|70223.12
22:10:03|70228.38
22:10:04|70224.96
22:10:06|70233.36
22:10:07|70225.58
22:10:08|70235.77
22:10:09|70237.89
22:10:10|70235.
22:10:11|70262.36
22:10:12|70271.84
22:10:13|70279.44
22:10:14|70281.24
22:10:15|70280.83
22:10:16|70299.68
22:10:17|70314.
22:10:18|70306.
22:10:19|70308.76
22:10:20|70311.4
22:10:21|70314.74
22:10:22|70303.73
22:10:23|70315.87
22:10:24|70308.62
22:10:25|70318.66
22:10:26|70315.73
22:10:27|70310.17
22:10:28|70313.23
22:10:29|70301.88
22:10:30|70310.2
22:10:31|70306.76
22:10:32|70302.8
22:10:33|70295.58
22:10:35|70294.
22:10:36|70248.28
22:10:37|70245.62
22:10:38|70280.3
22:10:39|70278.26
22:10:40|70290.26
22:10:40|70284.
22:10:41|70282.06
22:10:43|70270.
22:10:43|70269.74
22:10:45|70274.
22:10:46|70271.79
22:10:47|70272.57
22:10:48|70264.19
22:10:49|70230.01
22:10:50|70231.5
22:10:51|70230.87
22:10:52|70230.8
22:10:53|70226.61
22:10:54|70225.16
22:10:55|70217.52
22:10:56|70220.
22:10:57|70223.35
22:10:58|70220.56
22:10:59|70215.36
22:11:00|70219.99
22:11:01|70224.52
22:11:02|70235.88
22:11:03|70229.83
22:11:04|70236.85
22:11:05|70238.68
22:11:06|70237.2
22:11:07|70237.23
22:11:08|70242.
22:11:09|70240.12
22:11:11|70247.13
22:11:11|70246.64
22:11:12|70243.15
22:11:13|70253.
22:11:14|70256.
22:11:16|70237.5
22:11:16|70252.54
22:11:17|70252.25
22:11:18|70256.12
22:11:19|70255.5
22:11:20|70254.9
22:11:21|70275.05
22:11:22|70274.
22:11:24|70273.36
22:11:25|70273.33
22:11:26|70273.28
22:11:27|70267.37
22:11:28|70268.39
22:11:29|70276.01
22:11:30|70274.
22:11:31|70272.4
22:11:32|70266.01
22:11:33|70265.99
22:11:34|70262.54
22:11:35|70265.03
22:11:37|70266.
22:11:37|70267.69
22:11:39|70270.2
22:11:40|70271.11
22:11:41|70280.67
22:11:42|70279.31
22:11:43|70279.03
22:11:44|70269.75
22:11:45|70265.04
22:11:46|70265.86
22:11:47|70261.94
22:11:48|70264.21
22:11:49|70265.39
22:11:50|70261.46
22:11:51|70266.42
22:11:52|70272.01
22:11:53|70274.99
22:11:54|70276.56
22:11:55|70274.
22:11:56|70274.
22:11:57|70275.6
22:11:58|70275.29
22:11:59|70270.96
22:12:00|70280.39
22:12:01|70279.7
22:12:02|70277.54
22:12:03|70280.4
22:12:04|70273.21
22:12:05|70278.38
22:12:06|70276.86
22:12:07|70276.88
22:12:08|70284.9
22:12:10|70282.25
22:12:11|70287.79
22:12:11|70286.17
22:12:13|70284.51
22:12:13|70288.02
22:12:14|70294.99
22:12:16|70288.67
22:12:16|70290.92
22:12:17|70293.88
22:12:18|70289.86
22:12:19|70290.
22:12:20|70289.88
22:12:22|70333.69
22:12:22|70323.65
22:12:23|70324.
22:12:24|70317.66
22:12:25|70318.
22:12:26|70323.69
22:12:27|70322.59
22:12:28|70329.13
22:12:29|70329.16
22:12:30|70338.
22:12:32|70331.6
22:12:32|70329.98
22:12:33|70318.02
22:12:34|70314.
22:12:35|70328.22
22:12:37|70354.43
22:12:39|70349.21
22:12:40|70358.
22:12:41|70358.5
22:12:41|70365.99
22:12:42|70362.76
22:12:44|70360.8
22:12:44|70361.1
22:12:46|70363.98
22:12:47|70366.6
22:12:47|70366.48
22:12:49|70367.35
22:12:49|70366.
22:12:51|70361.22
22:12:52|70354.
22:12:52|70364.92
22:12:54|70364.86
22:12:55|70363.74
22:12:56|70363.03
22:12:57|70361.3
22:12:58|70360.42
22:12:59|70361.98
22:13:00|70364.4
22:13:01|70359.83
22:13:02|70376.66
22:13:03|70370.26
22:13:04|70377.87
22:13:05|70380.47
22:13:06|70387.03
22:13:07|70472.
22:13:08|70483.6
22:13:09|70432.
22:13:10|70450.
22:13:11|70444.99
22:13:12|70408.89
22:13:13|70389.95
22:13:14|70390.19
22:13:15|70400.37
22:13:16|70386.87
22:13:17|70387.85
22:13:18|70381.86
22:13:19|70377.25
22:13:20|70380.59
22:13:21|70376.95
22:13:22|70391.26
22:13:23|70399.14
22:13:24|70399.99
22:13:25|70401.88
22:13:26|70403.86
22:13:27|70402.03
22:13:28|70388.15
22:13:29|70393.23
22:13:30|70391.75
22:13:31|70393.61
22:13:32|70384.66
22:13:33|70388.94
22:13:34|70378.12
22:13:35|70379.24
22:13:36|70380.02
22:13:37|70357.12
22:13:38|70362.03
22:13:40|70368.41
22:13:40|70374.06
22:13:41|70369.87
22:13:42|70366.1
22:13:43|70358.34
22:13:45|70355.77
22:13:46|70353.74
22:13:47|70356.
22:13:47|70350.67
22:13:48|70349.88
22:13:50|70329.59
22:13:51|70348.2
22:13:52|70342.46
22:13:53|70348.57
22:13:54|70353.09
22:13:55|70352.9
22:13:56|70351.22
22:13:57|70347.24
22:13:58|70349.94
22:13:59|70358.
22:14:00|70351.99
22:14:01|70352.
22:14:02|70354.78
22:14:03|70351.56
22:14:05|70344.89
22:14:05|70361.1
22:14:06|70359.97
22:14:07|70365.99
22:14:08|70372.19
22:14:09|70376.57
22:14:10|70378.96
22:14:11|70376.04
22:14:12|70379.53
22:14:13|70378.92
22:14:14|70383.7
22:14:15|70391.04
22:14:17|70393.2
22:14:17|70393.87
22:14:18|70395.86
22:14:19|70426.31
22:14:20|70420.52
22:14:21|70423.61
22:14:23|70432.21
22:14:23|70416.84
22:14:24|70423.6
22:14:25|70423.58
22:14:26|70421.89
22:14:27|70416.94
22:14:28|70410.76
22:14:29|70419.22
22:14:30|70430.03
22:14:31|70426.
22:14:32|70422.31
22:14:33|70431.99
22:14:34|70431.5
22:14:35|70431.7
22:14:36|70416.
22:14:37|70414.01
22:14:39|70414.39
22:14:40|70417.21
22:14:40|70419.88
22:14:42|70413.19
22:14:43|70421.98
22:14:44|70414.41
22:14:45|70427.35
22:14:46|70422.13
22:14:47|70426.
22:14:48|70423.79
22:14:49|70428.22
22:14:50|70424.62
22:14:51|70425.88
22:14:52|70431.58
22:14:53|70433.74
22:14:54|70422.03
22:14:55|70430.5
22:14:56|70427.85
22:14:57|70434.36
22:14:58|70439.02
22:14:59|70436.12
22:15:00|70441.24
22:15:01|70442.31
22:15:02|70435.33
22:15:04|70455.87
22:15:04|70466.68
22:15:06|70465.9
22:15:07|70476.61
22:15:08|70481.69
22:15:09|70476.75
22:15:09|70494.78
22:15:10|70496.18
22:15:11|70513.12
22:15:12|70497.65
22:15:14|70486.83
22:15:14|70467.28
22:15:16|70478.72
22:15:17|70481.99
22:15:18|70479.83
22:15:19|70490.71
22:15:20|70492.38
22:15:20|70501.3
22:15:21|70511.99
22:15:23|70506.
22:15:24|70494.
22:15:25|70480.06
22:15:25|70479.49
22:15:26|70466.01
22:15:27|70465.68
22:15:28|70465.88
22:15:30|70466.55
22:15:31|70487.38
22:15:32|70483.07
22:15:33|70493.96
22:15:34|70489.99
22:15:35|70489.9
22:15:36|70492.
22:15:37|70499.88
22:15:38|70501.67
22:15:39|70495.66
22:15:40|70499.73
22:15:41|70507.87
22:15:43|70505.42
22:15:44|70506.38
22:15:45|70511.36
22:15:45|70504.98
22:15:47|70498.
22:15:47|70497.59
22:15:48|70489.69
22:15:50|70491.72
22:15:51|70525.91
22:15:52|70520.14
22:15:53|70521.17
22:15:54|70526.23
22:15:55|70537.99
22:15:56|70538.13
22:15:57|70544.41
22:15:58|70532.25
22:15:59|70522.97
22:16:00|70510.
22:16:01|70511.02
22:16:02|70522.16
22:16:03|70522.29
22:16:04|70528.84
22:16:05|70523.06
22:16:06|70519.95
22:16:07|70512.22
22:16:08|70514.9
22:16:09|70508.17
22:16:10|70542.89
22:16:11|70538.92
22:16:12|70528.
22:16:13|70530.97
22:16:14|70531.87
22:16:15|70535.45
22:16:17|70476.6
22:16:17|70504.01
22:16:18|70496.42
22:16:20|70501.36
22:16:20|70489.67
22:16:21|70505.99
22:16:23|70493.44
22:16:23|70496.39
22:16:24|70503.45
22:16:25|70495.43
22:16:26|70495.44
22:16:27|70486.62
22:16:29|70481.21
22:16:29|70479.84
22:16:30|70476.57
22:16:31|70476.
22:16:32|70477.88
22:16:33|70482.
22:16:34|70483.97
22:16:35|70481.1
22:16:37|70474.43
22:16:37|70477.04
22:16:38|70482.
22:16:39|70475.1
22:16:41|70455.88
22:16:42|70445.46
22:16:43|70432.01
22:16:44|70440.
22:16:45|70435.87
22:16:46|70439.2
22:16:48|70439.5
22:16:48|70417.44
22:16:50|70397.11
22:16:50|70405.25
22:16:51|70414.68
22:16:52|70421.87
22:16:54|70414.81
22:16:54|70428.29
22:16:56|70414.9
22:16:56|70413.48
22:16:57|70416.
22:16:58|70420.12
22:16:59|70412.81
22:17:00|70410.
22:17:02|70400.56
22:17:02|70402.36
22:17:03|70394.25
22:17:05|70382.69
22:17:05|70373.1
22:17:06|70372.61
22:17:07|70363.7
22:17:09|70358.
22:17:10|70351.8
22:17:10|70365.17
22:17:11|70356.1
22:17:13|70361.99
22:17:14|70370.
22:17:14|70367.46
22:17:16|70354.33
22:17:16|70352.01
22:17:17|70352.13
22:17:19|70364.9
22:17:20|70359.79
22:17:20|70366.58
22:17:22|70366.21
22:17:22|70371.24
22:17:24|70366.54
22:17:25|70368.24
22:17:26|70365.51
22:17:27|70364.19
22:17:27|70370.9
22:17:29|70366.23
22:17:30|70364.98
22:17:31|70376.23
22:17:32|70371.52
22:17:33|70373.76
22:17:34|70379.06
22:17:35|70376.52
22:17:36|70365.46
22:17:37|70366.94
22:17:38|70367.31
22:17:39|70374.75
22:17:40|70373.33
22:17:41|70377.08
22:17:43|70393.4
22:17:43|70405.83
22:17:45|70404.82
22:17:46|70403.65
22:17:46|70417.92
22:17:47|70413.22
22:17:48|70404.
22:17:50|70400.6
22:17:51|70405.83
22:17:52|70411.77
22:17:53|70413.32
22:17:54|70422.35
22:17:55|70412.95
22:17:56|70420.55
22:17:57|70422.67
22:17:58|70419.05
22:17:59|70428.49
22:18:00|70436.67
22:18:01|70441.49
22:18:02|70415.86
22:18:03|70409.64
22:18:04|70412.7
22:18:05|70419.72
22:18:06|70416.04
22:18:07|70414.38
22:18:08|70413.48
22:18:09|70401.88
22:18:10|70401.1
22:18:11|70410.05
22:18:12|70405.98
22:18:13|70409.24
22:18:14|70409.2
22:18:15|70413.41
22:18:16|70415.81
22:18:17|70422.21
22:18:18|70408.05
22:18:19|70394.
22:18:20|70389.94
22:18:21|70374.97
22:18:22|70372.37
22:18:24|70374.01
22:18:24|70373.13
22:18:25|70374.1
22:18:26|70378.87
22:18:27|70384.97
22:18:28|70374.03
22:18:29|70371.73
22:18:30|70365.29
22:18:31|70362.28
22:18:32|70359.01
22:18:33|70360.99
22:18:34|70365.17
22:18:35|70373.94
22:18:36|70377.88
22:18:37|70371.86
22:18:38|70374.8
22:18:39|70379.26
22:18:40|70388.44
22:18:42|70368.06
22:18:42|70373.25
22:18:44|70380.18
22:18:45|70373.41
22:18:46|70372.14
22:18:47|70366.27
22:18:48|70369.94
22:18:49|70368.91
22:18:50|70369.09
22:18:51|70381.4
22:18:52|70377.71
22:18:53|70374.1
22:18:54|70369.28
22:18:55|70378.01
22:18:56|70376.02
22:18:57|70378.57
22:18:58|70375.31
22:18:59|70380.86
22:19:00|70377.87
22:19:01|70392.
22:19:02|70382.88
22:19:03|70394.99
22:19:04|70401.74
22:19:05|70409.54
22:19:06|70401.67
22:19:08|70398.51
22:19:08|70427.6
22:19:10|70439.86
22:19:11|70440.79
22:19:11|70437.55
22:19:12|70441.99
22:19:14|70436.97
22:19:15|70436.12
22:19:16|70436.
22:19:17|70440.24
22:19:18|70430.58
22:19:19|70434.53
22:19:20|70419.78
22:19:21|70419.12
22:19:22|70413.15
22:19:23|70410.13
22:19:24|70425.
22:19:25|70438.37
22:19:26|70437.08
22:19:27|70437.08
22:19:28|70428.09
22:19:29|70427.63
22:19:30|70433.54
22:19:31|70433.54
22:19:32|70433.89
22:19:33|70439.67
22:19:34|70432.64
22:19:35|70430.64
22:19:36|70424.01
22:19:37|70420.06
22:19:38|70422.76
22:19:39|70417.59
22:19:40|70415.68
22:19:41|70418.
22:19:42|70410.28
22:19:43|70413.63
22:19:44|70418.06
22:19:45|70416.68
22:19:46|70406.7
22:19:47|70408.02
22:19:48|70404.44
22:19:50|70402.98
22:19:50|70402.99
22:19:52|70402.63
22:19:52|70393.32
22:19:54|70410.84
22:19:54|70407.08
22:19:55|70404.25
22:19:56|70405.88
22:19:57|70398.15
22:19:58|70396.47
22:20:00|70403.33
22:20:00|70397.86
22:20:01|70402.07
22:20:03|70399.67
22:20:04|70406.19
22:20:05|70394.71
22:20:06|70388.
22:20:07|70395.52
22:20:08|70403.73
22:20:09|70419.78
22:20:10|70386.66
22:20:11|70393.83
22:20:12|70377.95
22:20:13|70370.91
22:20:14|70374.14
22:20:15|70373.21
22:20:16|70372.13
22:20:17|70377.39
22:20:18|70375.36
22:20:19|70364.55
22:20:20|70366.14
22:20:21|70367.67
22:20:22|70358.54
22:20:23|70358.92
22:20:24|70364.19
22:20:25|70355.
22:20:26|70361.97
22:20:27|70369.23
22:20:28|70361.15
22:20:29|70371.29
22:20:30|70370.01
22:20:31|70390.
22:20:32|70385.44
22:20:33|70375.87
22:20:34|70381.08
22:20:35|70378.
22:20:36|70372.94
22:20:37|70367.75
22:20:38|70368.4
22:20:39|70366.35
22:20:40|70366.66
22:20:41|70378.13
22:20:42|70385.85
22:20:43|70382.3
22:20:44|70380.01
22:20:46|70381.7
22:20:46|70384.27
22:20:48|70395.64
22:20:48|70391.43
22:20:49|70396.01
22:20:51|70398.07
22:20:52|70393.71
22:20:53|70394.88
22:20:54|70390.24
22:20:54|70394.11
22:20:56|70393.9
22:20:57|70390.26
22:20:58|70403.33
22:20:59|70397.15
22:21:00|70400.32
22:21:01|70400.78
22:21:02|70400.38
22:21:03|70402.11
22:21:03|70396.72
22:21:05|70394.6
22:21:06|70395.49
22:21:07|70392.43
22:21:08|70400.41
22:21:09|70400.41
22:21:10|70401.04
22:21:10|70399.52
22:21:12|70401.33
22:21:13|70415.33
22:21:13|70405.5
22:21:15|70405.89
22:21:16|70426.01
22:21:17|70422.75
22:21:18|70424.24
22:21:19|70434.81
22:21:20|70432.66
22:21:21|70436.18
22:21:22|70438.93
22:21:23|70435.
22:21:24|70432.63
22:21:25|70436.32
22:21:26|70432.41
22:21:27|70431.86
22:21:28|70435.43
22:21:29|70415.05
22:21:30|70415.8
22:21:31|70390.
22:21:32|70369.61
22:21:33|70374.16
22:21:34|70370.69
22:21:35|70364.82
22:21:36|70365.68
22:21:37|70362.38
22:21:38|70367.8
22:21:39|70369.98
22:21:40|70366.09
22:21:41|70375.42
22:21:42|70373.51
22:21:43|70376.65
22:21:44|70375.29
22:21:45|70373.43
22:21:46|70367.99
22:21:48|70368.84
22:21:48|70375.43
22:21:50|70368.42
22:21:51|70367.88
22:21:52|70370.52
22:21:53|70369.4
22:21:54|70374.05
22:21:55|70365.21
22:21:56|70367.5
22:21:57|70373.19
22:21:58|70367.21
22:21:59|70360.63
22:22:00|70360.4
22:22:01|70353.25
22:22:02|70354.
22:22:03|70356.6
22:22:04|70353.11
22:22:05|70358.41
22:22:07|70356.02
22:22:07|70363.59
22:22:09|70363.59
22:22:09|70362.
22:22:10|70360.16
22:22:11|70365.74
22:22:12|70366.78
22:22:14|70367.8
22:22:15|70371.19
22:22:16|70366.56
22:22:16|70348.12
22:22:18|70341.99
22:22:19|70345.94
22:22:20|70355.62
22:22:21|70356.28
22:22:22|70362.
22:22:23|70347.51
22:22:24|70356.6
22:22:25|70359.79
22:22:26|70359.74
22:22:27|70356.18
22:22:27|70355.5
22:22:28|70356.08
22:22:29|70356.74
22:22:31|70364.63
22:22:31|70368.01
22:22:32|70375.88
22:22:34|70385.97
22:22:35|70390.19
22:22:35|70391.74
22:22:37|70393.11
22:22:37|70398.
22:22:38|70393.03
22:22:39|70393.98
22:22:40|70400.23
22:22:41|70388.72
22:22:42|70380.01
22:22:43|70379.27
22:22:45|70382.94
22:22:46|70378.
22:22:48|70373.9
22:22:49|70379.94
22:22:50|70363.87
22:22:51|70369.91
22:22:52|70373.09
22:22:53|70376.25
22:22:54|70370.01
22:22:55|70368.41
22:22:56|70362.51
22:22:57|70367.05
22:22:58|70371.54
22:22:59|70378.
22:23:00|70382.54
22:23:01|70380.83
22:23:02|70377.26
22:23:03|70370.12
22:23:04|70370.08
22:23:05|70372.97
22:23:06|70376.08
22:23:07|70362.03
22:23:08|70367.73
22:23:09|70372.25
22:23:10|70370.4
22:23:11|70375.69
22:23:13|70371.73
22:23:14|70373.22
22:23:14|70374.65
22:23:16|70374.65
22:23:16|70371.94
22:23:18|70383.07
22:23:19|70382.34
22:23:20|70387.48
22:23:21|70376.94
22:23:22|70378.24
22:23:23|70379.61
22:23:24|70382.05
22:23:25|70386.12
22:23:26|70390.61
22:23:27|70392.4
22:23:28|70395.66
22:23:29|70395.66
22:23:30|70408.
22:23:31|70410.27
22:23:32|70417.59
22:23:33|70412.51
22:23:35|70419.75
22:23:35|70418.12
22:23:36|70418.
22:23:37|70418.
22:23:38|70424.4
22:23:40|70424.58
22:23:40|70420.24
22:23:41|70430.95
22:23:42|70429.18
22:23:43|70424.39
22:23:44|70408.99
22:23:45|70426.71
22:23:46|70424.12
22:23:48|70409.39
22:23:50|70412.88
22:23:51|70410.35
22:23:52|70411.21
22:23:53|70406.01
22:23:54|70413.
22:23:55|70409.28
22:23:56|70409.79
22:23:57|70407.56
22:23:58|70407.47
22:23:59|70407.68
22:24:01|70408.23
22:24:02|70409.14
22:24:03|70408.78
22:24:03|70410.75
22:24:04|70398.9
22:24:05|70383.95
22:24:06|70394.9
22:24:08|70391.47
22:24:08|70391.35
22:24:09|70390.7
22:24:10|70390.
22:24:11|70389.8
22:24:12|70401.99
22:24:13|70394.87
22:24:14|70396.9
22:24:15|70407.02
22:24:16|70405.89
22:24:17|70405.64
22:24:18|70409.99
22:24:19|70404.45
22:24:20|70413.64
22:24:21|70410.01
22:24:22|70411.89
22:24:23|70417.27
22:24:24|70422.44
22:24:25|70409.7
22:24:26|70420.
22:24:27|70420.64
22:24:28|70417.13
22:24:29|70406.01
22:24:30|70406.24
22:24:31|70404.11
22:24:32|70404.59
22:24:34|70404.48
22:24:34|70401.24
22:24:35|70400.4
22:24:36|70398.3
22:24:37|70383.49
22:24:38|70386.25
22:24:39|70387.01
22:24:40|70385.64
22:24:41|70384.89
22:24:42|70384.28
22:24:43|70384.04
22:24:45|70383.44
22:24:45|70386.81
22:24:46|70386.01
22:24:47|70387.14
22:24:49|70391.87
22:24:50|70391.87
22:24:51|70390.93
22:24:52|70397.09
22:24:53|70397.5
22:24:54|70394.99
22:24:55|70403.34
22:24:56|70398.
22:24:57|70401.39
22:24:58|70397.14
22:24:59|70398.
22:25:00|70400.16
22:25:01|70402.97
22:25:02|70402.6
22:25:04|70391.74
22:25:05|70394.
22:25:07|70394.51
22:25:07|70394.79
22:25:08|70395.24
22:25:09|70395.24
22:25:11|70383.7
22:25:11|70382.67
22:25:13|70370.
22:25:14|70362.03
22:25:15|70379.78
22:25:16|70384.93
22:25:16|70379.94
22:25:18|70377.52
22:25:18|70371.87
22:25:19|70374.42
22:25:20|70378.67
22:25:22|70380.15
22:25:22|70379.
22:25:24|70380.37
22:25:24|70377.95
22:25:25|70383.26
22:25:27|70387.54
22:25:28|70388.62
22:25:28|70387.41
22:25:29|70387.41
22:25:31|70389.6
22:25:32|70386.94
22:25:32|70374.2
22:25:34|70383.7
22:25:35|70382.07
22:25:36|70382.3
22:25:37|70392.31
22:25:38|70383.84
22:25:39|70384.85
22:25:40|70385.75
22:25:40|70387.13
22:25:41|70384.01
22:25:42|70380.36
22:25:43|70383.47
22:25:44|70377.99
22:25:46|70376.4
22:25:46|70380.
22:25:47|70380.26
22:25:49|70380.64
22:25:50|70379.31
22:25:51|70376.45
22:25:52|70382.03
22:25:54|70379.27
22:25:54|70376.11
22:25:55|70369.91
22:25:56|70373.56
22:25:57|70373.18
22:25:59|70373.1
22:26:00|70354.81
22:26:00|70353.27
22:26:01|70353.26
22:26:03|70354.05
22:26:03|70354.73
22:26:04|70353.91
22:26:06|70352.49
22:26:07|70348.91
22:26:08|70351.64
22:26:08|70349.93
22:26:09|70381.8
22:26:10|70380.99
22:26:12|70383.22
22:26:12|70382.92
22:26:13|70388.44
22:26:14|70390.26
22:26:16|70381.09
22:26:16|70385.3
22:26:17|70388.28
22:26:18|70390.4
22:26:19|70376.64
22:26:21|70378.45
22:26:22|70375.9
22:26:22|70372.31
22:26:24|70371.94
22:26:24|70380.27
22:26:25|70380.61
22:26:27|70380.61
22:26:27|70384.12
22:26:29|70385.56
22:26:30|70387.01
22:26:31|70383.48
22:26:32|70385.24
22:26:33|70387.18
22:26:34|70385.22
22:26:34|70389.94
22:26:36|70389.94
22:26:36|70394.4
22:26:37|70396.
22:26:38|70390.3
22:26:40|70393.9
22:26:41|70396.39
22:26:42|70396.32
22:26:42|70413.15
22:26:44|70419.87
22:26:45|70415.94
22:26:45|70414.68
22:26:47|70417.3
22:26:48|70419.79
22:26:48|70411.57
22:26:50|70411.7
22:26:50|70406.96
22:26:52|70404.97
22:26:53|70405.95
22:26:53|70400.82
22:26:55|70398.01
22:26:55|70393.97
22:26:57|70387.33
22:26:58|70391.67
22:26:59|70386.31
22:27:00|70391.44
22:27:01|70390.95
22:27:02|70392.24
22:27:03|70393.86
22:27:04|70394.44
22:27:05|70390.64
22:27:06|70393.4
22:27:07|70391.85
22:27:08|70390.94
22:27:09|70391.16
22:27:10|70376.
22:27:11|70379.82
22:27:12|70374.33
22:27:13|70371.22
22:27:14|70369.65
22:27:15|70368.01
22:27:17|70376.53
22:27:17|70386.
22:27:19|70380.01
22:27:20|70390.22
22:27:20|70392.01
22:27:21|70394.99
22:27:22|70383.06
22:27:23|70383.01
22:27:24|70382.06
22:27:26|70382.18
22:27:26|70383.59
22:27:27|70387.13
22:27:28|70379.48
22:27:29|70379.73
22:27:30|70385.2
22:27:31|70381.86
22:27:32|70378.41
22:27:33|70380.05
22:27:34|70379.66
22:27:35|70375.34
22:27:36|70371.09
22:27:38|70356.83
22:27:38|70361.47
22:27:39|70361.47
22:27:40|70371.78
22:27:41|70381.94
22:27:42|70378.84
22:27:44|70376.21
22:27:44|70378.12
22:27:45|70376.41
22:27:46|70378.56
22:27:47|70372.75
22:27:48|70370.05
22:27:49|70373.29
22:27:50|70370.1
22:27:52|70359.58
22:27:53|70364.89
22:27:54|70363.01
22:27:55|70360.48
22:27:56|70366.13
22:27:58|70368.13
22:27:59|70370.13
22:28:00|70375.33
22:28:00|70369.16
22:28:02|70366.27
22:28:03|70370.74
22:28:04|70362.63
22:28:05|70364.78
22:28:06|70365.23
22:28:07|70365.23
22:28:08|70361.39
22:28:09|70350.57
22:28:10|70351.84
22:28:12|70363.18
22:28:12|70368.17
22:28:13|70361.15
22:28:14|70363.75
22:28:16|70364.6
22:28:16|70357.42
22:28:17|70362.15
22:28:18|70356.16
22:28:20|70350.1
22:28:20|70352.39
22:28:21|70342.
22:28:22|70351.8
22:28:24|70355.09
22:28:25|70353.99
22:28:26|70355.59
22:28:27|70352.47
22:28:28|70348.
22:28:29|70356.47
22:28:30|70358.25
22:28:31|70359.23
22:28:32|70359.78
22:28:33|70356.91
22:28:34|70358.71
22:28:35|70358.49
22:28:36|70369.42
22:28:37|70365.52
22:28:38|70355.71
22:28:39|70359.39
22:28:40|70363.88
22:28:41|70366.79
22:28:42|70356.43
22:28:43|70351.88
22:28:44|70348.01
22:28:45|70353.74
22:28:46|70362.64
22:28:47|70368.
22:28:48|70365.52
22:28:49|70365.64
22:28:50|70362.15
22:28:51|70366.01
22:28:52|70364.81
22:28:53|70366.63
22:28:54|70372.52
22:28:55|70366.94
22:28:56|70370.82
22:28:57|70372.92
22:28:58|70370.36
22:29:00|70370.48
22:29:01|70359.84
22:29:01|70355.87
22:29:03|70358.
22:29:04|70358.
22:29:05|70363.08
22:29:06|70358.2
22:29:07|70361.42
22:29:08|70363.87
22:29:09|70366.88
22:29:10|70363.28
22:29:11|70369.76
22:29:12|70367.78
22:29:13|70374.33
22:29:14|70369.88
22:29:15|70370.98
22:29:16|70375.98
22:29:17|70371.18
22:29:18|70374.74
22:29:19|70370.36
22:29:20|70363.16
22:29:21|70367.26
22:29:22|70367.36
22:29:23|70363.91
22:29:24|70367.08
22:29:25|70367.92
22:29:26|70368.
22:29:27|70367.99
22:29:28|70361.8
22:29:29|70364.25
22:29:30|70360.4
22:29:31|70363.46
22:29:32|70363.74
22:29:33|70364.84
22:29:34|70367.78
22:29:35|70371.02
22:29:36|70373.04
22:29:37|70377.4
22:29:38|70372.6
22:29:39|70373.34
22:29:40|70371.92
22:29:41|70371.92
22:29:42|70375.39
22:29:43|70389.67
22:29:44|70381.08
22:29:45|70381.19
22:29:46|70383.99
22:29:47|70385.84
22:29:48|70388.78
22:29:49|70387.54
22:29:50|70387.54
22:29:51|70398.01
22:29:52|70401.78
22:29:53|70403.88
22:29:55|70398.99
22:29:56|70397.5
22:29:57|70414.56
22:29:58|70412.63
22:29:59|70414.2
22:30:01|70406.56
22:30:02|70411.65
22:30:02|70429.99
22:30:05|70436.55
22:30:06|70454.
22:30:06|70461.88
22:30:08|70467.27
22:30:09|70462.24
22:30:10|70469.99
22:30:10|70482.16
22:30:11|70492.34
22:30:12|70486.97
22:30:14|70487.22
22:30:15|70485.6
22:30:16|70483.59
22:30:17|70500.19
22:30:18|70495.63
22:30:19|70494.47
22:30:20|70501.86
22:30:21|70502.42
22:30:22|70500.
22:30:23|70501.05
22:30:24|70498.67
22:30:25|70502.97
22:30:26|70505.26
22:30:27|70497.99
22:30:28|70502.76
22:30:29|70502.29
22:30:30|70492.67
22:30:31|70489.18
22:30:32|70493.03
22:30:33|70484.32
22:30:34|70470.
22:30:35|70481.55
22:30:36|70471.99
22:30:37|70472.95
22:30:38|70473.39
22:30:39|70456.77
22:30:40|70467.59
22:30:41|70478.8
22:30:42|70497.64
22:30:43|70492.
22:30:44|70496.
22:30:45|70500.
22:30:46|70503.75
22:30:47|70498.13
22:30:48|70506.25
22:30:49|70501.99
22:30:50|70514.94
22:30:51|70508.13
22:30:52|70501.94
22:30:53|70505.75
22:30:54|70498.56
22:30:56|70498.13
22:30:56|70495.93
22:30:57|70494.14
22:30:58|70510.3
22:30:59|70512.19
22:31:01|70518.68
22:31:01|70516.59
22:31:02|70517.73
22:31:04|70528.8
22:31:05|70538.17
22:31:06|70547.75
22:31:07|70541.26
22:31:08|70548.65
22:31:09|70545.98
22:31:10|70543.8
22:31:11|70544.16
22:31:12|70539.72
22:31:13|70539.41
22:31:14|70540.01
22:31:16|70536.48
22:31:17|70539.21
22:31:18|70537.14
22:31:19|70531.87
22:31:19|70523.75
22:31:21|70528.57
22:31:21|70520.81
22:31:22|70520.04
22:31:23|70519.93
22:31:24|70508.94
22:31:25|70506.78
22:31:27|70519.26
22:31:28|70517.42
22:31:29|70520.37
22:31:29|70507.83
22:31:31|70522.53
22:31:32|70518.53
22:31:33|70520.7
22:31:34|70525.84
22:31:35|70522.01
22:31:36|70526.67
22:31:37|70523.19
22:31:38|70529.83
22:31:39|70523.57
22:31:40|70528.28
22:31:41|70522.18
22:31:42|70524.2
22:31:43|70524.01
22:31:44|70523.54
22:31:45|70528.4
22:31:46|70534.12
22:31:47|70530.04
22:31:48|70528.41
22:31:49|70536.48
22:31:50|70537.33
22:31:51|70527.82
22:31:52|70539.85
22:31:53|70541.92
22:31:54|70534.62
22:31:55|70531.4
22:31:57|70528.01
22:31:57|70524.12
22:31:58|70530.72
22:31:59|70526.68
22:32:00|70530.26
22:32:01|70529.25
22:32:03|70536.82
22:32:03|70532.99
22:32:05|70536.35
22:32:05|70553.86
22:32:06|70550.62
22:32:07|70533.03
22:32:08|70530.12
22:32:09|70523.7
22:32:11|70523.33
22:32:12|70517.22
22:32:12|70511.37
22:32:14|70517.72
22:32:15|70504.99
22:32:16|70504.
22:32:17|70501.41
22:32:18|70497.
22:32:19|70487.09
22:32:20|70482.97
22:32:21|70486.66
22:32:22|70486.
22:32:23|70482.96
22:32:24|70476.72
22:32:25|70454.27
22:32:26|70461.96
22:32:27|70446.
22:32:28|70444.09
22:32:29|70447.85
22:32:30|70456.
22:32:32|70449.48
22:32:32|70457.99
22:32:34|70457.99
22:32:34|70457.95
22:32:36|70449.07
22:32:37|70456.21
22:32:37|70454.46
22:32:38|70454.39
22:32:39|70449.82
22:32:40|70446.
22:32:41|70443.1
22:32:42|70434.12
22:32:43|70436.01
22:32:44|70430.05
22:32:45|70414.94
22:32:47|70420.59
22:32:48|70418.57
22:32:49|70411.69
22:32:50|70412.69
22:32:51|70404.75
22:32:52|70399.25
22:32:53|70378.
22:32:54|70379.42
22:32:55|70387.3
22:32:56|70385.75
22:32:57|70395.35
22:32:58|70389.48
22:32:59|70391.72
22:33:00|70392.13
22:33:02|70384.12
22:33:03|70371.57
22:33:03|70383.29
22:33:05|70370.41
22:33:06|70363.32
22:33:07|70359.51
22:33:08|70360.69
22:33:09|70369.57
22:33:10|70366.12
22:33:11|70374.12
22:33:12|70382.87
22:33:13|70374.39
22:33:14|70384.98
22:33:15|70376.77
22:33:16|70378.62
22:33:17|70392.98
22:33:18|70392.88
22:33:19|70392.32
22:33:20|70393.19
22:33:21|70412.07
22:33:22|70407.43
22:33:23|70418.7
22:33:24|70462.03
22:33:25|70453.99
22:33:26|70454.8
22:33:27|70438.91
22:33:28|70445.31
22:33:29|70443.87
22:33:30|70427.17
22:33:31|70434.01
22:33:32|70435.
22:33:33|70434.68
22:33:34|70430.82
22:33:35|70445.97
22:33:36|70451.87
22:33:37|70448.06
22:33:38|70447.07
22:33:39|70455.78
22:33:40|70450.91
22:33:41|70451.69
22:33:42|70436.04
22:33:43|70434.02
22:33:44|70443.89
22:33:45|70440.5
22:33:46|70449.84
22:33:47|70448.76
22:33:48|70451.41
22:33:49|70443.28
22:33:50|70438.33
22:33:51|70435.
22:33:52|70434.36
22:33:53|70431.63
22:33:54|70435.5
22:33:55|70436.25
22:33:56|70435.11
22:33:58|70433.57
22:33:59|70437.18
22:34:00|70437.18
22:34:02|70429.77
22:34:02|70431.23
22:34:03|70416.96
22:34:05|70417.83
22:34:06|70429.95
22:34:06|70416.14
22:34:08|70423.76
22:34:08|70419.06
22:34:10|70421.88
22:34:10|70422.26
22:34:12|70419.54
22:34:13|70413.06
22:34:14|70414.16
22:34:15|70403.2
22:34:16|70410.
22:34:17|70406.94
22:34:18|70403.99
22:34:19|70396.28
22:34:20|70402.85
22:34:21|70397.89
22:34:22|70394.72
22:34:23|70393.43
22:34:24|70394.81
22:34:25|70396.48
22:34:26|70394.
22:34:27|70402.6
22:34:28|70398.2
22:34:29|70403.04
22:34:30|70403.17
22:34:31|70408.21
22:34:32|70407.23
22:34:33|70405.99
22:34:34|70404.62
22:34:35|70412.37
22:34:36|70405.85
22:34:37|70401.53
22:34:38|70402.01
22:34:39|70400.24
22:34:40|70396.7
22:34:42|70399.44
22:34:42|70399.42
22:34:43|70399.06
22:34:44|70407.04
22:34:46|70398.25
22:34:46|70405.17
22:34:47|70405.52
22:34:48|70409.29
22:34:49|70405.62
22:34:50|70403.98
22:34:51|70405.99
22:34:52|70398.57
22:34:53|70401.98
22:34:54|70407.02
22:34:55|70404.05
22:34:56|70406.8
22:34:57|70408.4
22:34:59|70410.02
22:35:00|70404.61
22:35:02|70397.96
22:35:02|70400.
22:35:04|70404.94
22:35:05|70411.21
22:35:05|70412.
22:35:07|70411.2
22:35:07|70410.11
22:35:08|70411.62
22:35:09|70416.25
22:35:10|70422.07
22:35:11|70418.94
22:35:12|70420.71
22:35:13|70416.15
22:35:14|70416.41
22:35:15|70414.22
22:35:16|70412.48
22:35:17|70407.33
22:35:18|70420.2
22:35:19|70425.62
22:35:20|70428.98
22:35:21|70418.75
22:35:23|70422.81
22:35:24|70422.54
22:35:24|70421.84
22:35:25|70419.4
22:35:26|70425.72
22:35:27|70425.87
22:35:28|70426.12
22:35:29|70423.16
22:35:30|70417.05
22:35:32|70412.06
22:35:32|70421.93
22:35:33|70416.13
22:35:34|70420.1
22:35:35|70422.84
22:35:37|70422.46
22:35:38|70418.47
22:35:39|70417.68
22:35:40|70416.86
22:35:41|70419.
22:35:42|70414.09
22:35:43|70417.62
22:35:44|70419.73
22:35:45|70424.98
22:35:46|70416.12
22:35:47|70418.5
22:35:48|70420.01
22:35:49|70423.4
22:35:50|70430.01
22:35:51|70427.54
22:35:52|70423.88
22:35:53|70427.04
22:35:54|70422.
22:35:55|70426.28
22:35:56|70431.04
22:35:57|70431.79
22:35:58|70431.39
22:35:59|70436.17
22:36:00|70434.87
22:36:01|70443.46
22:36:02|70456.
22:36:03|70472.65
22:36:04|70468.21
22:36:05|70473.58
22:36:07|70482.62
22:36:08|70496.18
22:36:08|70497.15
22:36:09|70493.
22:36:11|70492.53
22:36:12|70486.83
22:36:13|70478.93
22:36:14|70479.44
22:36:15|70488.43
22:36:16|70493.6
22:36:17|70504.14
22:36:18|70510.01
22:36:19|70512.66
22:36:20|70506.03
22:36:21|70497.63
22:36:22|70502.52
22:36:23|70512.41
22:36:24|70500.84
22:36:25|70506.14
22:36:26|70509.77
22:36:27|70511.33
22:36:28|70504.65
22:36:29|70505.1
22:36:30|70496.02
22:36:31|70483.67
22:36:32|70477.77
22:36:33|70470.98
22:36:34|70476.56
22:36:35|70472.32
22:36:36|70479.2
22:36:37|70485.19
22:36:38|70490.
22:36:39|70490.01
22:36:40|70496.06
22:36:41|70481.99
22:36:42|70485.42
22:36:43|70485.46
22:36:44|70485.79
22:36:45|70485.87
22:36:46|70487.66
22:36:48|70486.66
22:36:49|70490.93
22:36:49|70486.82
22:36:50|70489.64
22:36:52|70490.34
22:36:52|70499.07
22:36:54|70498.36
22:36:54|70494.59
22:36:56|70497.87
22:36:57|70497.49
22:36:57|70486.71
22:36:59|70501.34
22:36:59|70499.81
22:37:01|70499.59
22:37:02|70501.48
22:37:03|70498.61
22:37:05|70482.42
22:37:06|70474.76
22:37:06|70477.73
22:37:08|70479.63
22:37:09|70486.16
22:37:09|70481.72
22:37:11|70486.76
22:37:12|70490.56
22:37:12|70486.98
22:37:14|70488.77
22:37:15|70482.85
22:37:16|70476.98
22:37:16|70476.48
22:37:18|70477.17
22:37:19|70465.38
22:37:20|70461.88
22:37:20|70462.
22:37:22|70456.81
22:37:23|70471.12
22:37:24|70463.
22:37:25|70471.08
22:37:26|70470.81
22:37:27|70468.48
22:37:28|70465.17
22:37:29|70460.45
22:37:30|70462.27
22:37:31|70465.8
22:37:32|70460.25
22:37:33|70464.72
22:37:34|70462.8
22:37:35|70456.81
22:37:36|70455.7
22:37:37|70443.15
22:37:38|70439.75
22:37:39|70438.9
22:37:40|70441.1
22:37:41|70441.3
22:37:42|70429.35
22:37:43|70425.7
22:37:44|70431.18
22:37:45|70434.5
22:37:46|70430.53
22:37:47|70433.79
22:37:48|70434.63
22:37:49|70435.09
22:37:50|70442.67
22:37:51|70442.
22:37:52|70441.91
22:37:53|70443.19
22:37:54|70436.24
22:37:55|70438.14
22:37:56|70441.63
22:37:57|70438.99
22:37:58|70453.2
22:37:59|70458.23
22:38:00|70456.23
22:38:01|70448.75
22:38:02|70445.19
22:38:03|70448.52
22:38:04|70458.93
22:38:05|70460.74
22:38:06|70465.83
22:38:07|70461.22
22:38:08|70457.12
22:38:10|70468.8
22:38:10|70468.8
22:38:12|70469.47
22:38:13|70471.66
22:38:14|70469.58
22:38:15|70472.28
22:38:16|70473.8
22:38:17|70484.96
22:38:18|70480.26
22:38:19|70479.89
22:38:20|70487.77
22:38:21|70479.7
22:38:22|70480.59
22:38:23|70478.37
22:38:24|70478.49
22:38:25|70480.01
22:38:26|70480.4
22:38:27|70483.
22:38:28|70485.4
22:38:29|70477.88
22:38:30|70482.98
22:38:31|70476.3
22:38:33|70472.01
22:38:33|70460.04
22:38:34|70481.99
22:38:36|70472.89
22:38:36|70479.87
22:38:37|70482.71
22:38:38|70476.8
22:38:40|70493.19
22:38:40|70493.58
22:38:41|70486.5
22:38:43|70490.87
22:38:43|70503.8
22:38:44|70500.
22:38:45|70493.48
22:38:46|70489.05
22:38:47|70486.31
22:38:48|70482.
22:38:49|70481.05
22:38:50|70477.99
22:38:51|70477.87
22:38:52|70477.98
22:38:53|70477.91
22:38:55|70476.14
22:38:55|70478.37
22:38:56|70481.28
22:38:58|70489.4
22:38:59|70485.63
22:39:00|70480.39
22:39:00|70480.57
22:39:02|70475.22
22:39:02|70477.34
22:39:04|70470.
22:39:05|70470.06
22:39:06|70464.03
22:39:07|70461.96
22:39:09|70458.07
22:39:09|70458.98
22:39:10|70454.05
22:39:12|70450.
22:39:13|70446.
22:39:13|70461.98
22:39:14|70471.99
22:39:16|70477.08
22:39:17|70481.95
22:39:18|70476.69
22:39:19|70487.27
22:39:20|70486.
22:39:20|70488.33
22:39:22|70490.13
22:39:23|70493.34
22:39:24|70486.32
22:39:24|70490.2
22:39:26|70488.2
22:39:27|70500.49
22:39:28|70495.86
22:39:29|70491.97
22:39:30|70494.89
22:39:31|70496.29
22:39:32|70496.29
22:39:33|70497.
22:39:34|70496.41
22:39:35|70496.12
22:39:36|70490.48
22:39:37|70496.64
22:39:38|70496.54
22:39:39|70494.62
22:39:40|70497.2
22:39:41|70504.02
22:39:42|70515.75
22:39:43|70520.97
22:39:44|70527.34
22:39:45|70527.
22:39:46|70526.51
22:39:47|70527.45
22:39:48|70527.56
22:39:49|70522.
22:39:50|70526.8
22:39:51|70534.67
22:39:52|70526.2
22:39:53|70528.87
22:39:54|70533.73
22:39:55|70531.61
22:39:56|70542.77
22:39:57|70540.24
22:39:58|70560.44
22:39:59|70558.02
22:40:00|70553.73
22:40:01|70554.38
22:40:02|70553.36
22:40:03|70564.71
22:40:04|70552.37
22:40:06|70562.81
22:40:06|70561.12
22:40:08|70563.99
22:40:09|70569.41
22:40:09|70570.36
22:40:10|70577.62
22:40:11|70568.78
22:40:12|70574.12
22:40:14|70564.61
22:40:14|70553.58
22:40:15|70553.21
22:40:16|70555.26
22:40:18|70548.
22:40:18|70555.75
22:40:19|70561.99
22:40:20|70548.68
22:40:22|70547.41
22:40:22|70548.28
22:40:23|70546.25
22:40:24|70543.83
22:40:26|70545.98
22:40:26|70543.22
22:40:27|70545.88
22:40:28|70546.66
22:40:30|70547.66
22:40:30|70538.95
22:40:31|70542.55
22:40:32|70546.52
22:40:34|70538.08
22:40:34|70540.87
22:40:35|70547.99
22:40:36|70542.17
22:40:37|70538.62
22:40:39|70537.79
22:40:40|70542.01
22:40:41|70538.07
22:40:42|70544.11
22:40:43|70545.31
22:40:44|70543.74
22:40:45|70551.74
22:40:46|70550.
22:40:47|70548.13
22:40:48|70550.78
22:40:49|70559.
22:40:50|70558.19
22:40:51|70550.71
22:40:52|70543.79
22:40:53|70548.13
22:40:54|70546.79
22:40:55|70553.99
22:40:56|70549.38
22:40:57|70552.13
22:40:58|70556.01
22:40:59|70554.85
22:41:00|70556.82
22:41:01|70554.99
22:41:02|70549.48
22:41:03|70546.14
22:41:04|70544.95
22:41:05|70543.23
22:41:07|70545.4
22:41:08|70545.86
22:41:09|70533.43
22:41:10|70540.
22:41:11|70541.82
22:41:12|70539.25
22:41:13|70542.26
22:41:14|70543.75
22:41:15|70526.5
22:41:16|70521.4
22:41:17|70527.82
22:41:18|70540.
22:41:19|70535.12
22:41:20|70543.02
22:41:21|70546.04
22:41:22|70549.86
22:41:23|70549.51
22:41:24|70546.04
22:41:25|70546.53
22:41:26|70542.75
22:41:27|70547.46
22:41:28|70515.03
22:41:29|70507.96
22:41:30|70484.95
22:41:31|70487.98
22:41:32|70495.19
22:41:33|70505.75
22:41:34|70506.41
22:41:35|70510.06
22:41:36|70510.28
22:41:37|70510.15
22:41:38|70512.91
22:41:39|70512.86
22:41:40|70510.29
22:41:41|70520.67
22:41:42|70521.28
22:41:43|70520.22
22:41:44|70519.75
22:41:45|70522.19
22:41:46|70525.77
22:41:47|70518.01
22:41:48|70525.97
22:41:49|70524.89
22:41:50|70517.76
22:41:51|70524.1
22:41:52|70521.28
22:41:53|70524.4
22:41:54|70523.74
22:41:55|70526.57
22:41:56|70528.67
22:41:57|70524.13
22:41:58|70523.01
22:41:59|70528.05
22:42:01|70525.46
22:42:01|70525.87
22:42:02|70524.98
22:42:03|70528.27
22:42:04|70529.88
22:42:06|70529.99
22:42:07|70531.59
22:42:08|70529.27
22:42:08|70529.28
22:42:09|70531.47
22:42:12|70534.32
22:42:13|70536.96
22:42:14|70542.13
22:42:15|70532.77
22:42:16|70528.46
22:42:17|70526.34
22:42:18|70524.15
22:42:19|70528.47
22:42:20|70528.67
22:42:21|70528.41
22:42:22|70529.75
22:42:23|70530.43
22:42:24|70529.24
22:42:25|70586.81
22:42:26|70574.01
22:42:27|70576.94
22:42:28|70563.78
22:42:29|70562.27
22:42:30|70546.91
22:42:31|70548.18
22:42:32|70571.36
22:42:33|70582.77
22:42:34|70584.
22:42:35|70582.
22:42:36|70585.39
22:42:37|70586.21
22:42:38|70593.1
22:42:39|70588.61
22:42:40|70597.16
22:42:41|70604.03
22:42:42|70625.87
22:42:44|70636.17
22:42:45|70644.99
22:42:46|70630.52
22:42:47|70641.74
22:42:48|70633.2
22:42:48|70636.06
22:42:49|70625.4
22:42:50|70618.81
22:42:51|70617.77
22:42:52|70611.16
22:42:53|70642.
22:42:54|70640.86
22:42:55|70641.62
22:42:56|70645.69
22:42:57|70643.84
22:42:58|70632.38
22:42:59|70635.04
22:43:00|70633.75
22:43:01|70636.79
22:43:02|70632.
22:43:03|70628.2
22:43:04|70628.
22:43:05|70631.54
22:43:06|70633.48
22:43:07|70637.2
22:43:09|70634.14
22:43:09|70627.71
22:43:11|70618.79
22:43:12|70619.74
22:43:13|70623.62
22:43:14|70613.67
22:43:15|70607.74
22:43:16|70608.49
22:43:17|70603.62
22:43:18|70601.77
22:43:19|70603.73
22:43:20|70614.89
22:43:21|70616.75
22:43:22|70616.
22:43:23|70620.73
22:43:24|70617.66
22:43:25|70620.18
22:43:26|70616.7
22:43:27|70629.62
22:43:28|70627.85
22:43:30|70618.64
22:43:30|70596.36
22:43:32|70596.
22:43:32|70589.15
22:43:33|70598.15
22:43:34|70606.48
22:43:35|70614.48
22:43:36|70620.58
22:43:37|70622.
22:43:38|70617.41
22:43:39|70627.88
22:43:40|70623.69
22:43:42|70628.7
22:43:42|70625.87
22:43:43|70632.
22:43:44|70628.46
22:43:45|70628.33
22:43:46|70630.21
22:43:47|70671.55
22:43:48|70679.94
22:43:49|70681.52
22:43:51|70675.53
22:43:51|70684.26
22:43:53|70689.24
22:43:53|70693.02
22:43:55|70695.91
22:43:55|70712.36
22:43:56|70715.47
22:43:57|70725.74
22:43:58|70717.73
22:44:00|70719.6
22:44:00|70699.85
22:44:01|70674.12
22:44:02|70679.71
22:44:04|70690.58
22:44:04|70699.51
22:44:05|70698.48
22:44:07|70694.04
22:44:08|70691.01
22:44:09|70703.86
22:44:10|70699.75
22:44:11|70685.2
22:44:12|70715.85
22:44:13|70705.86
22:44:14|70696.07
22:44:15|70685.99
22:44:16|70669.94
22:44:17|70671.66
22:44:19|70669.86
22:44:19|70669.07
22:44:21|70649.99
22:44:21|70651.02
22:44:22|70649.87
22:44:23|70655.69
22:44:25|70653.87
22:44:25|70655.87
22:44:26|70647.7
22:44:28|70649.16
22:44:28|70633.53
22:44:29|70633.88
22:44:30|70625.66
22:44:31|70631.8
22:44:32|70627.6
22:44:33|70636.01
22:44:34|70629.19
22:44:35|70630.51
22:44:36|70634.2
22:44:37|70633.21
22:44:39|70629.86
22:44:39|70607.99
22:44:40|70605.06
22:44:41|70613.2
22:44:42|70617.4
22:44:44|70602.27
22:44:45|70606.
22:44:45|70614.02
22:44:46|70608.62
22:44:47|70615.88
22:44:48|70616.8
22:44:49|70623.37
22:44:50|70619.86
22:44:51|70615.91
22:44:53|70609.57
22:44:53|70614.81
22:44:54|70611.72
22:44:55|70611.57
22:44:56|70612.
22:44:58|70616.45
22:44:58|70617.18
22:44:59|70609.74
22:45:00|70606.21
22:45:01|70622.78
22:45:02|70617.45
22:45:03|70616.02
22:45:04|70621.86
22:45:05|70617.33
22:45:06|70607.99
22:45:07|70612.21
22:45:09|70612.72
22:45:10|70608.01
22:45:10|70596.32
22:45:12|70596.47
22:45:13|70582.03
22:45:14|70578.15
22:45:15|70559.04
22:45:16|70573.74
22:45:17|70581.99
22:45:18|70579.17
22:45:20|70573.08
22:45:20|70558.01
22:45:21|70567.99
22:45:23|70559.18
22:45:23|70551.57
22:45:24|70547.09
22:45:25|70552.43
22:45:27|70512.27
22:45:27|70523.61
22:45:29|70531.3
22:45:30|70523.75
22:45:30|70530.25
22:45:32|70524.26
22:45:32|70529.57
22:45:34|70524.13
22:45:35|70499.65
22:45:35|70510.13
22:45:36|70507.53
22:45:38|70492.66
22:45:38|70498.79
22:45:39|70496.46
22:45:40|70485.47
22:45:41|70483.83
22:45:43|70481.32
22:45:43|70508.87
22:45:45|70520.
22:45:45|70509.88
22:45:47|70504.45
22:45:48|70507.72
22:45:49|70501.71
22:45:49|70502.01
22:45:51|70507.4
22:45:52|70512.06
22:45:53|70516.05
22:45:54|70510.82
22:45:54|70517.74
22:45:56|70503.47
22:45:56|70502.92
22:45:57|70499.87
22:45:58|70507.04
22:45:59|70512.21
22:46:01|70514.57
22:46:02|70527.59
22:46:03|70537.41
22:46:04|70547.35
22:46:04|70567.8
22:46:06|70568.53
22:46:06|70567.65
22:46:07|70565.75
22:46:09|70569.86
22:46:11|70577.99
22:46:11|70570.01
22:46:13|70568.42
22:46:13|70555.75
22:46:15|70567.09
22:46:16|70556.37
22:46:17|70561.56
22:46:18|70558.49
22:46:19|70544.31
22:46:20|70537.49
22:46:21|70533.4
22:46:22|70523.2
22:46:23|70514.76
22:46:24|70526.34
22:46:25|70522.86
22:46:26|70521.76
22:46:27|70518.55
22:46:28|70522.59
22:46:29|70510.15
22:46:30|70511.15
22:46:31|70502.34
22:46:32|70505.11
22:46:33|70511.54
22:46:34|70516.29
22:46:35|70512.03
22:46:36|70510.15
22:46:37|70515.34
22:46:38|70524.19
22:46:39|70533.51
22:46:40|70543.87
22:46:41|70538.11
22:46:42|70540.31
22:46:43|70557.75
22:46:44|70558.56
22:46:45|70565.86
22:46:46|70559.99
22:46:47|70566.79
22:46:48|70557.98
22:46:49|70548.02
22:46:50|70553.61
22:46:51|70552.
22:46:52|70561.46
22:46:53|70562.
22:46:54|70553.76
22:46:55|70539.02
22:46:56|70547.88
22:46:57|70547.31
22:46:58|70547.88
22:46:59|70543.54
22:47:00|70550.7
22:47:01|70538.74
22:47:02|70541.84
22:47:03|70548.61
22:47:04|70548.59
22:47:05|70539.72
22:47:07|70537.97
22:47:07|70530.99
22:47:08|70520.28
22:47:09|70519.79
22:47:11|70484.
22:47:12|70489.35
22:47:14|70498.15
22:47:14|70496.86
22:47:16|70489.76
22:47:17|70497.99
22:47:17|70499.66
22:47:19|70485.76
22:47:20|70489.13
22:47:21|70485.03
22:47:22|70471.82
22:47:23|70475.46
22:47:24|70474.84
22:47:25|70467.21
22:47:26|70465.99
22:47:27|70457.91
22:47:28|70470.97
22:47:29|70462.
22:47:30|70461.93
22:47:31|70462.99
22:47:32|70456.88
22:47:33|70448.17
22:47:34|70442.
22:47:35|70444.03
22:47:36|70440.3
22:47:37|70445.83
22:47:38|70452.22
22:47:39|70456.29
22:47:40|70455.47
22:47:41|70469.89
22:47:42|70464.42
22:47:43|70463.55
22:47:44|70465.96
22:47:45|70462.01
22:47:47|70468.01
22:47:47|70463.03
22:47:48|70464.4
22:47:50|70468.53
22:47:51|70476.
22:47:52|70456.33
22:47:52|70455.66
22:47:53|70465.76
22:47:54|70462.64
22:47:55|70466.11
22:47:56|70466.66
22:47:58|70473.04
22:47:58|70469.25
22:47:59|70470.63
22:48:01|70469.62
22:48:01|70476.41
22:48:02|70481.56
22:48:03|70482.23
22:48:04|70468.21
22:48:05|70462.86
22:48:06|70466.65
22:48:07|70461.67
22:48:08|70475.99
22:48:09|70469.9
22:48:10|70466.39
22:48:11|70474.86
22:48:13|70466.56
22:48:14|70477.07
22:48:15|70477.18
22:48:16|70479.76
22:48:17|70490.03
22:48:18|70481.89
22:48:19|70489.44
22:48:20|70491.83
22:48:21|70492.68
22:48:23|70470.01
22:48:23|70480.44
22:48:24|70455.39
22:48:26|70460.05
22:48:26|70449.9
22:48:27|70445.5
22:48:28|70449.67
22:48:29|70451.28
22:48:30|70455.74
22:48:32|70464.
22:48:32|70458.14
22:48:33|70459.11
22:48:35|70452.49
22:48:35|70448.59
22:48:36|70451.35
22:48:37|70450.48
22:48:38|70445.84
22:48:39|70446.4
22:48:41|70454.37
22:48:42|70444.01
22:48:43|70452.52
22:48:43|70448.06
22:48:44|70455.33
22:48:45|70451.98
22:48:46|70458.87
22:48:47|70464.
22:48:49|70462.18
22:48:49|70460.37
22:48:50|70456.68
22:48:51|70458.41
22:48:52|70461.79
22:48:53|70459.04
22:48:54|70469.31
22:48:56|70459.13
22:48:56|70462.9
22:48:57|70471.92
22:48:58|70476.36
22:49:00|70479.46
22:49:00|70472.01
22:49:01|70460.57
22:49:02|70472.16
22:49:03|70484.72
22:49:04|70476.73
22:49:06|70484.39
22:49:06|70486.2
22:49:07|70486.38
22:49:08|70487.4
22:49:09|70488.91
22:49:10|70478.14
22:49:11|70479.89
22:49:12|70481.47
22:49:13|70473.52
22:49:15|70458.9
22:49:15|70458.25
22:49:16|70461.69
22:49:18|70452.8
22:49:18|70451.39
22:49:19|70455.76
22:49:21|70453.66
22:49:21|70455.04
22:49:23|70455.03
22:49:23|70449.94
22:49:25|70457.39
22:49:25|70456.91
22:49:27|70456.81
22:49:27|70451.74
22:49:29|70455.39
22:49:30|70453.4
22:49:30|70442.68
22:49:32|70438.8
22:49:33|70438.35
22:49:33|70446.88
22:49:34|70441.05
22:49:35|70438.32
22:49:36|70435.62
22:49:38|70441.27
22:49:38|70439.48
22:49:39|70439.5
22:49:40|70436.91
22:49:42|70438.17
22:49:42|70418.52
22:49:43|70418.97
22:49:44|70416.92
22:49:46|70413.78
22:49:46|70415.69
22:49:47|70418.1
22:49:49|70415.22
22:49:50|70416.39
22:49:51|70416.11
22:49:52|70413.56
22:49:52|70415.87
22:49:53|70410.45
22:49:54|70404.8
22:49:56|70413.39
22:49:56|70418.12
22:49:58|70420.92
22:49:59|70423.88
22:49:59|70425.06
22:50:01|70414.92
22:50:01|70413.52
22:50:03|70412.19
22:50:04|70400.66
22:50:05|70402.
22:50:05|70400.03
22:50:06|70392.06
22:50:07|70386.41
22:50:09|70375.33
22:50:10|70362.5
22:50:10|70375.14
22:50:12|70387.33
22:50:13|70393.73
22:50:15|70388.
22:50:16|70393.99
22:50:16|70391.41
22:50:17|70407.54
22:50:18|70409.71
22:50:20|70414.9
22:50:20|70403.56
22:50:22|70398.15
22:50:22|70411.63
22:50:24|70424.79
22:50:25|70425.22
22:50:25|70417.86
22:50:27|70419.68
22:50:27|70418.63
22:50:29|70417.24
22:50:30|70422.19
22:50:31|70424.53
22:50:32|70416.27
22:50:33|70417.81
22:50:34|70414.01
22:50:35|70425.95
22:50:36|70428.24
22:50:37|70423.07
22:50:38|70422.
22:50:39|70420.62
22:50:39|70419.69
22:50:41|70432.08
22:50:41|70430.74
22:50:43|70427.12
22:50:43|70420.01
22:50:44|70423.28
22:50:46|70409.06
22:50:46|70406.19
22:50:48|70406.93
22:50:49|70404.67
22:50:49|70409.42
22:50:51|70407.92
22:50:52|70413.12
22:50:53|70412.65
22:50:54|70411.
22:50:55|70410.
22:50:56|70398.01
22:50:57|70400.13
22:50:58|70390.48
22:50:59|70391.41
22:51:00|70379.01
22:51:01|70381.35
22:51:02|70379.99
22:51:03|70381.91
22:51:04|70381.46
22:51:05|70379.99
22:51:06|70381.85
22:51:07|70374.95
22:51:08|70378.32
22:51:09|70370.47
22:51:10|70363.87
22:51:11|70369.33
22:51:12|70383.05
22:51:13|70385.25
22:51:14|70390.
22:51:16|70388.88
22:51:17|70391.88
22:51:18|70391.24
22:51:18|70410.
22:51:20|70422.13
22:51:20|70421.98
22:51:21|70414.47
22:51:23|70416.95
22:51:23|70424.76
22:51:24|70424.74
22:51:26|70419.17
22:51:26|70410.83
22:51:28|70396.57
22:51:29|70399.73
22:51:30|70386.
22:51:30|70387.08
22:51:32|70399.61
22:51:32|70397.66
22:51:33|70403.31
22:51:35|70400.4
22:51:35|70402.63
22:51:36|70416.48
22:51:37|70409.18
22:51:38|70405.73
22:51:40|70402.3
22:51:40|70405.65
22:51:41|70406.58
22:51:42|70412.62
22:51:44|70397.97
22:51:44|70389.95
22:51:45|70387.85
22:51:46|70382.
22:51:48|70385.57
22:51:49|70384.78
22:51:50|70394.85
22:51:50|70391.8
22:51:52|70393.99
22:51:53|70382.77
22:51:53|70389.24
22:51:55|70388.78
22:51:55|70391.11
22:51:56|70392.13
22:51:58|70391.02
22:51:59|70384.48
22:51:59|70376.
22:52:00|70378.27
22:52:01|70385.53
22:52:03|70390.5
22:52:03|70389.98
22:52:05|70380.65
22:52:06|70379.53
22:52:06|70384.92
22:52:08|70383.26
22:52:09|70385.67
22:52:10|70395.15
22:52:11|70389.15
22:52:12|70403.6
22:52:13|70393.39
22:52:14|70391.86
22:52:15|70390.98
22:52:17|70389.24
22:52:17|70391.26
22:52:19|70394.34
22:52:19|70376.22
22:52:20|70374.98
22:52:22|70372.36
22:52:23|70358.73
22:52:24|70368.01
22:52:25|70381.4
22:52:26|70376.14
22:52:27|70378.5
22:52:28|70382.92
22:52:30|70383.42
22:52:30|70397.56
22:52:31|70399.88
22:52:32|70397.14
22:52:34|70390.27
22:52:34|70393.39
22:52:35|70393.64
22:52:36|70388.32
22:52:37|70407.
22:52:38|70404.92
22:52:39|70405.18
22:52:40|70402.51
22:52:42|70402.9
22:52:42|70403.48
22:52:43|70402.76
22:52:45|70398.75
22:52:45|70391.74
22:52:47|70395.47
22:52:47|70384.13
22:52:48|70388.69
22:52:50|70394.95
22:52:51|70392.88
22:52:52|70379.35
22:52:53|70379.75
22:52:53|70374.
22:52:54|70377.39
22:52:55|70377.99
22:52:57|70380.28
22:52:58|70379.04
22:52:58|70375.4
22:52:59|70372.52
22:53:01|70383.49
22:53:02|70326.2
22:53:02|70298.14
22:53:04|70285.27
22:53:05|70281.99
22:53:06|70293.1
22:53:07|70297.42
22:53:08|70299.18
22:53:09|70304.99
22:53:10|70304.87
22:53:11|70319.86
22:53:12|70312.27
22:53:13|70313.86
22:53:14|70319.62
22:53:16|70315.46
22:53:17|70311.41
22:53:18|70299.07
22:53:19|70300.01
22:53:20|70296.09
22:53:21|70300.51
22:53:22|70300.
22:53:23|70308.46
22:53:24|70313.77
22:53:25|70313.27
22:53:26|70325.98
22:53:27|70332.
22:53:28|70321.6
22:53:29|70313.33
22:53:31|70315.25
22:53:32|70308.63
22:53:32|70306.02
22:53:33|70309.2
22:53:34|70311.01
22:53:35|70307.4
22:53:36|70308.01
22:53:37|70316.
22:53:38|70311.87
22:53:40|70313.27
22:53:40|70316.64
22:53:42|70316.64
22:53:43|70318.
22:53:43|70322.05
22:53:45|70321.4
22:53:46|70320.
22:53:47|70325.84
22:53:47|70336.82
22:53:48|70335.8
22:53:50|70341.51
22:53:50|70337.
22:53:51|70338.94
22:53:52|70343.99
22:53:53|70355.35
22:53:54|70357.99
22:53:56|70351.24
22:53:56|70366.
22:53:57|70356.87
22:53:58|70360.39
22:53:59|70354.12
22:54:00|70353.51
22:54:01|70337.44
22:54:02|70328.67
22:54:03|70321.63
22:54:04|70322.06
22:54:05|70327.03
22:54:06|70321.03
22:54:08|70322.08
22:54:08|70326.44
22:54:10|70321.26
22:54:10|70325.24
22:54:11|70327.99
22:54:12|70322.36
22:54:13|70299.06
22:54:14|70305.89
22:54:15|70304.97
22:54:16|70293.
22:54:18|70304.37
22:54:20|70308.77
22:54:20|70306.87
22:54:22|70319.05
22:54:23|70314.78
22:54:24|70319.29
22:54:25|70319.29
22:54:26|70314.15
22:54:27|70315.23
22:54:28|70311.52
22:54:29|70310.
22:54:30|70320.28
22:54:31|70316.19
22:54:32|70316.42
22:54:33|70319.65
22:54:34|70312.95
22:54:35|70311.38
22:54:37|70318.09
22:54:38|70320.63
22:54:38|70315.02
22:54:39|70317.61
22:54:40|70319.57
22:54:42|70314.93
22:54:42|70337.8
22:54:43|70336.51
22:54:44|70314.
22:54:45|70319.72
22:54:46|70324.59
22:54:48|70324.34
22:54:49|70319.29
22:54:49|70312.61
22:54:51|70314.17
22:54:51|70315.01
22:54:53|70310.25
22:54:54|70314.95
22:54:54|70315.15
22:54:55|70315.15
22:54:57|70315.15
22:54:57|70308.09
22:54:58|70312.01
22:54:59|70314.
22:55:00|70314.58
22:55:02|70316.94
22:55:02|70315.01
22:55:04|70294.
22:55:05|70311.33
22:55:06|70305.99
22:55:07|70322.13
22:55:08|70324.16
22:55:09|70328.78
22:55:10|70317.06
22:55:11|70323.74
22:55:12|70316.
22:55:13|70314.38
22:55:14|70298.93
22:55:15|70305.47
22:55:16|70303.01
22:55:17|70306.25
22:55:18|70306.73
22:55:20|70292.98
22:55:20|70296.85
22:55:21|70299.34
22:55:22|70288.92
22:55:24|70290.83
22:55:25|70295.81
22:55:26|70300.25
22:55:27|70300.25
22:55:27|70300.23
22:55:28|70300.23
22:55:29|70303.73
22:55:31|70320.
22:55:32|70318.
22:55:32|70325.87
22:55:34|70330.24
22:55:35|70323.74
22:55:36|70320.65
22:55:37|70325.29
22:55:38|70326.53
22:55:39|70327.25
22:55:40|70330.48
22:55:41|70334.52
22:55:42|70332.33
22:55:43|70324.13
22:55:44|70326.95
22:55:45|70322.13
22:55:46|70321.21
22:55:47|70324.
22:55:48|70324.78
22:55:50|70328.11
22:55:51|70328.13
22:55:51|70341.27
22:55:53|70336.7
22:55:53|70338.24
22:55:54|70335.08
22:55:55|70330.
22:55:56|70330.6
22:55:57|70328.12
22:55:58|70327.68
22:55:59|70333.97
22:56:01|70340.46
22:56:01|70347.14
22:56:02|70339.07
22:56:03|70345.52
22:56:05|70341.49
22:56:06|70340.63
22:56:07|70380.63
22:56:08|70391.28
22:56:08|70376.61
22:56:09|70382.01
22:56:11|70382.45
22:56:12|70376.68
22:56:13|70372.14
22:56:13|70360.
22:56:14|70343.21
22:56:16|70338.98
22:56:17|70344.37
22:56:18|70351.61
22:56:18|70356.72
22:56:19|70358.27
22:56:22|70359.19
22:56:22|70361.47
22:56:23|70357.63
22:56:24|70348.35
22:56:25|70347.26
22:56:26|70349.71
22:56:27|70348.17
22:56:28|70340.84
22:56:30|70342.36
22:56:31|70354.08
22:56:32|70352.43
22:56:33|70355.35
22:56:34|70355.1
22:56:35|70360.66
22:56:36|70361.52
22:56:37|70365.56
22:56:38|70372.
22:56:39|70385.86
22:56:40|70381.08
22:56:41|70381.54
22:56:42|70389.42
22:56:43|70392.53
22:56:44|70423.89
22:56:46|70431.93
22:56:47|70439.47
22:56:47|70429.05
22:56:48|70426.12
22:56:50|70420.19
22:56:51|70409.99
22:56:52|70415.41
22:56:53|70408.67
22:56:54|70408.64
22:56:54|70400.41
22:56:56|70402.49
22:56:57|70398.26
22:56:58|70405.36
22:56:58|70419.16
22:57:00|70429.99
22:57:01|70423.39
22:57:02|70458.84
22:57:03|70457.05
22:57:04|70455.14
22:57:05|70453.69
22:57:06|70457.7
22:57:07|70456.81
22:57:08|70451.8
22:57:09|70450.
22:57:10|70454.34
22:57:11|70459.93
22:57:12|70454.38
22:57:14|70452.14
22:57:14|70455.27
22:57:15|70430.27
22:57:16|70427.23
22:57:17|70428.01
22:57:18|70405.27
22:57:19|70414.02
22:57:21|70414.28
22:57:21|70403.27
22:57:23|70394.
22:57:24|70390.23
22:57:25|70383.26
22:57:26|70346.34
22:57:27|70355.13
22:57:28|70353.77
22:57:29|70355.52
22:57:30|70361.39
22:57:32|70365.98
22:57:32|70362.
22:57:33|70366.16
22:57:35|70364.5
22:57:36|70374.36
22:57:36|70376.6
22:57:37|70371.29
22:57:39|70382.42
22:57:40|70394.44
22:57:40|70390.13
22:57:41|70392.27
22:57:42|70391.03
22:57:43|70381.99
22:57:44|70379.87
22:57:45|70382.69
22:57:46|70382.81
22:57:47|70392.39
22:57:49|70371.59
22:57:49|70377.4
22:57:50|70373.2
22:57:51|70369.33
22:57:52|70370.99
22:57:53|70364.3
22:57:54|70363.87
22:57:56|70359.67
22:57:56|70362.63
22:57:57|70370.02
22:57:58|70374.
22:58:00|70369.04
22:58:00|70374.49
22:58:01|70383.98
22:58:02|70388.49
22:58:04|70392.29
22:58:05|70393.05
22:58:05|70389.66
22:58:07|70402.52
22:58:08|70408.
22:58:08|70407.84
22:58:09|70408.9
22:58:10|70395.46
22:58:12|70341.3
22:58:12|70340.83
22:58:13|70340.32
22:58:15|70344.18
22:58:16|70336.4
22:58:17|70337.65
22:58:18|70334.
22:58:19|70327.97
22:58:20|70316.65
22:58:21|70323.83
22:58:23|70325.77
22:58:23|70324.68
22:58:24|70319.94
22:58:26|70324.11
22:58:27|70297.61
22:58:28|70352.66
22:58:29|70365.66
22:58:30|70370.
22:58:31|70358.23
22:58:32|70360.41
22:58:33|70364.15
22:58:34|70367.99
22:58:35|70380.55
22:58:36|70383.85
22:58:37|70383.83
22:58:38|70386.
22:58:39|70387.16
22:58:40|70384.2
22:58:41|70387.21
22:58:42|70387.21
22:58:43|70388.2
22:58:44|70391.28
22:58:45|70383.27
22:58:46|70364.82
22:58:47|70362.97
22:58:48|70365.6
22:58:49|70352.45
22:58:50|70352.45
22:58:51|70355.38
22:58:52|70360.
22:58:53|70358.64
22:58:54|70362.91
22:58:55|70366.01
22:58:56|70368.66
22:58:57|70368.5
22:58:58|70369.38
22:58:59|70369.38
22:59:00|70369.4
22:59:01|70372.
22:59:02|70374.
22:59:03|70378.
22:59:04|70372.17
22:59:05|70368.55
22:59:06|70371.99
22:59:07|70371.99
22:59:08|70369.67
22:59:09|70360.
22:59:10|70348.
22:59:11|70348.87
22:59:12|70352.24
22:59:13|70344.43
22:59:14|70350.12
22:59:15|70349.25
22:59:16|70345.09
22:59:17|70335.99
22:59:19|70352.37
22:59:20|70365.76
22:59:20|70365.32
22:59:22|70364.45
22:59:22|70367.87
22:59:24|70364.7
22:59:24|70364.25
22:59:26|70365.41
22:59:27|70365.65
22:59:28|70365.6
22:59:29|70362.08
22:59:29|70365.59
22:59:31|70355.35
22:59:32|70367.46
22:59:33|70368.64
22:59:34|70359.19
22:59:35|70361.82
22:59:36|70357.01
22:59:37|70359.96
22:59:38|70361.39
22:59:39|70350.56
22:59:40|70354.77
22:59:41|70351.75
22:59:42|70352.04
22:59:43|70348.48
22:59:44|70348.36
22:59:45|70348.5
22:59:46|70348.41
22:59:47|70346.
22:59:48|70351.94
22:59:49|70348.74
22:59:50|70352.3
22:59:51|70352.69
22:59:52|70334.
22:59:53|70336.61
22:59:54|70337.
22:59:55|70340.
22:59:56|70349.99
22:59:57|70346.34
22:59:58|70356.14
22:59:59|70357.86
23:00:00|70356.33
23:00:02|70362.84
23:00:02|70364.
23:00:03|70365.42
23:00:04|70374.8
23:00:05|70389.61
23:00:07|70381.44
23:00:08|70376.43
23:00:08|70362.01
23:00:09|70374.99
23:00:10|70374.
23:00:12|70368.74
23:00:12|70369.33
23:00:13|70355.35
23:00:14|70363.23
23:00:15|70359.42
23:00:17|70353.82
23:00:17|70346.67
23:00:18|70352.
23:00:20|70364.46
23:00:21|70364.65
23:00:21|70373.08
23:00:22|70363.64
23:00:25|70344.
23:00:25|70349.01
23:00:27|70366.53
23:00:28|70368.84
23:00:29|70370.56
23:00:30|70365.61
23:00:31|70371.41
23:00:31|70371.08
23:00:33|70379.
23:00:34|70378.8
23:00:35|70381.21
23:00:36|70375.91
23:00:37|70364.76
23:00:38|70369.28
23:00:39|70370.68
23:00:40|70372.01
23:00:41|70377.39
23:00:42|70374.01
23:00:43|70373.5
23:00:44|70375.8
23:00:45|70328.15
23:00:46|70334.54
23:00:47|70330.27
23:00:48|70332.28
23:00:49|70335.92
23:00:50|70335.99
23:00:51|70335.62
23:00:52|70335.97
23:00:53|70331.2
23:00:54|70333.64
23:00:55|70333.64
23:00:56|70339.49
23:00:57|70345.41
23:00:58|70348.73
23:00:59|70343.74
23:01:00|70349.86
23:01:01|70350.25
23:01:02|70359.66
23:01:03|70366.
23:01:04|70357.88
23:01:05|70361.36
23:01:06|70354.01
23:01:07|70356.
23:01:08|70360.19
23:01:09|70356.63
23:01:10|70355.61
23:01:11|70361.39
23:01:12|70368.13
23:01:13|70366.54
23:01:14|70371.34
23:01:16|70364.48
23:01:16|70359.99
23:01:17|70363.05
23:01:18|70356.48
23:01:19|70350.59
23:01:20|70357.99
23:01:21|70369.39
23:01:22|70364.1
23:01:23|70354.34
23:01:24|70351.74
23:01:25|70356.32
23:01:27|70354.28
23:01:28|70358.99
23:01:29|70358.04
23:01:31|70356.
23:01:31|70322.12
23:01:32|70314.54
23:01:33|70322.48
23:01:35|70320.15
23:01:36|70320.72
23:01:37|70316.59
23:01:38|70317.73
23:01:40|70317.62
23:01:40|70321.55
23:01:41|70317.43
23:01:42|70325.56
23:01:43|70324.34
23:01:44|70328.09
23:01:45|70328.
23:01:46|70326.44
23:01:48|70327.01
23:01:48|70328.13
23:01:49|70327.25
23:01:51|70332.68
23:01:52|70334.
23:01:53|70329.64
23:01:54|70332.24
23:01:54|70334.
23:01:56|70332.
23:01:56|70338.13
23:01:58|70339.35
23:01:59|70340.74
23:02:00|70349.73
23:02:00|70347.34
23:02:02|70326.02
23:02:02|70338.98
23:02:04|70336.55
23:02:05|70340.32
23:02:06|70343.28
23:02:07|70348.62
23:02:08|70344.41
23:02:09|70335.1
23:02:10|70345.54
23:02:10|70350.61
23:02:12|70331.66
23:02:12|70341.
23:02:13|70337.16
23:02:15|70333.72
23:02:16|70332.56
23:02:17|70322.04
23:02:18|70328.12
23:02:18|70323.84
23:02:20|70322.33
23:02:21|70299.33
23:02:22|70314.27
23:02:23|70318.04
23:02:23|70322.51
23:02:25|70322.95
23:02:25|70321.99
23:02:26|70328.
23:02:29|70309.61
23:02:29|70313.39
23:02:30|70308.32
23:02:31|70309.9
23:02:33|70302.57
23:02:34|70304.
23:02:34|70307.79
23:02:35|70309.75
23:02:36|70309.29
23:02:38|70309.36
23:02:38|70321.45
23:02:39|70318.88
23:02:40|70305.41
23:02:41|70304.51
23:02:42|70305.27
23:02:44|70305.39
23:02:45|70305.39
23:02:45|70298.82
23:02:46|70298.5
23:02:47|70302.9
23:02:48|70309.52
23:02:49|70310.
23:02:51|70306.28
23:02:52|70303.02
23:02:52|70305.85
23:02:53|70313.09
23:02:55|70309.22
23:02:56|70319.64
23:02:57|70317.28
23:02:58|70315.91
23:02:59|70318.13
23:03:00|70320.
23:03:01|70320.01
23:03:02|70320.
23:03:03|70321.28
23:03:04|70321.28
23:03:05|70321.46
23:03:06|70322.3
23:03:07|70322.31
23:03:08|70325.91
23:03:09|70330.83
23:03:10|70323.97
23:03:11|70316.
23:03:12|70307.55
23:03:13|70302.91
23:03:14|70309.65
23:03:15|70310.42
23:03:16|70314.37
23:03:17|70317.67
23:03:18|70308.92
23:03:19|70306.15
23:03:20|70308.15
23:03:21|70309.98
23:03:22|70306.02
23:03:23|70317.11
23:03:24|70324.
23:03:25|70322.37
23:03:27|70322.53
23:03:28|70340.
23:03:29|70343.99
23:03:30|70338.72
23:03:31|70341.99
23:03:32|70342.21
23:03:33|70351.93
23:03:34|70349.35
23:03:35|70347.6
23:03:36|70345.86
23:03:37|70339.87
23:03:38|70333.84
23:03:39|70335.84
23:03:40|70339.32
23:03:41|70341.06
23:03:43|70338.01
23:03:43|70343.44
23:03:45|70341.45
23:03:46|70346.88
23:03:47|70348.37
23:03:48|70346.01
23:03:49|70348.6
23:03:50|70346.11
23:03:51|70340.
23:03:52|70344.03
23:03:53|70346.03
23:03:54|70344.57
23:03:55|70343.8
23:03:57|70345.23
23:03:57|70345.78
23:03:58|70345.78
23:03:59|70334.68
23:04:00|70331.09
23:04:01|70330.24
23:04:02|70337.99
23:04:03|70334.35
23:04:04|70331.86
23:04:05|70329.86
23:04:06|70331.64
23:04:07|70331.68
23:04:08|70328.4
23:04:09|70328.01
23:04:10|70332.
23:04:11|70332.49
23:04:12|70332.45
23:04:13|70333.35
23:04:15|70333.35
23:04:15|70336.03
23:04:16|70339.4
23:04:18|70350.
23:04:18|70346.
23:04:19|70346.16
23:04:21|70344.93
23:04:21|70347.86
23:04:22|70347.99
23:04:23|70347.
23:04:24|70344.25
23:04:25|70342.08
23:04:26|70344.01
23:04:28|70344.26
23:04:29|70340.95
23:04:30|70341.4
23:04:31|70342.22
23:04:33|70347.21
23:04:33|70349.91
23:04:35|70352.55
23:04:36|70355.44
23:04:37|70346.07
23:04:38|70345.07
23:04:38|70341.67
23:04:40|70342.51
23:04:41|70337.07
23:04:42|70338.1
23:04:43|70332.12
23:04:44|70335.66
23:04:45|70336.24
23:04:46|70338.17
23:04:47|70338.3
23:04:48|70340.12
23:04:49|70340.26
23:04:50|70343.3
23:04:51|70343.01
23:04:52|70341.87
23:04:53|70346.79
23:04:54|70346.12
23:04:55|70346.12
23:04:56|70343.83
23:04:57|70343.6
23:04:58|70344.13
23:04:59|70341.83
23:05:00|70345.34
23:05:01|70348.04
23:05:02|70356.96
23:05:03|70353.02
23:05:04|70359.37
23:05:05|70360.99
23:05:06|70363.
23:05:07|70356.59
23:05:08|70356.1
23:05:09|70341.21
23:05:10|70337.84
23:05:11|70335.04
23:05:12|70337.29
23:05:13|70337.28
23:05:14|70340.28
23:05:15|70352.9
23:05:16|70356.28
23:05:17|70365.72
23:05:18|70360.58
23:05:19|70370.
23:05:20|70370.36
23:05:21|70376.67
23:05:22|70371.17
23:05:23|70373.66
23:05:24|70377.95
23:05:25|70374.29
23:05:26|70385.94
23:05:27|70383.78
23:05:28|70389.72
23:05:30|70384.99
23:05:31|70395.46
23:05:32|70388.7
23:05:33|70393.39
23:05:34|70390.4
23:05:35|70379.63
23:05:37|70383.68
23:05:37|70383.8
23:05:39|70377.79
23:05:40|70366.42
23:05:41|70368.12
23:05:41|70375.8
23:05:42|70379.99
23:05:44|70375.61
23:05:45|70378.7
23:05:46|70374.01
23:05:46|70371.07
23:05:48|70365.77
23:05:49|70378.18
23:05:49|70377.66
23:05:50|70377.57
23:05:52|70379.51
23:05:52|70379.51
23:05:53|70370.
23:05:54|70373.2
23:05:56|70371.87
23:05:57|70378.35
23:05:57|70381.86
23:05:58|70385.58
23:05:59|70379.34
23:06:00|70368.
23:06:01|70374.57
23:06:02|70358.
23:06:03|70363.92
23:06:04|70371.21
23:06:05|70377.06
23:06:07|70372.87
23:06:08|70374.19
23:06:09|70375.31
23:06:10|70380.
23:06:10|70384.76
23:06:11|70382.2
23:06:13|70382.02
23:06:14|70390.37
23:06:15|70391.06
23:06:15|70398.
23:06:17|70407.62
23:06:18|70402.73
23:06:18|70397.71
23:06:20|70403.65
23:06:21|70405.5
23:06:22|70410.03
23:06:23|70404.64
23:06:24|70404.64
23:06:25|70404.69
23:06:26|70411.63
23:06:27|70406.21
23:06:28|70420.75
23:06:29|70424.37
23:06:30|70423.5
23:06:31|70415.89
23:06:32|70420.53
23:06:34|70420.01
23:06:34|70420.53
23:06:35|70407.37
23:06:36|70412.4
23:06:38|70408.41
23:06:39|70397.66
23:06:39|70400.49
23:06:40|70405.12
23:06:42|70401.78
23:06:43|70400.
23:06:43|70401.49
23:06:45|70410.13
23:06:45|70409.04
23:06:46|70409.04
23:06:47|70404.81
23:06:48|70402.99
23:06:49|70401.66
23:06:51|70398.62
23:06:51|70399.54
23:06:52|70397.54
23:06:54|70397.54
23:06:55|70397.13
23:06:56|70396.41
23:06:57|70396.25
23:06:57|70400.4
23:06:59|70399.16
23:07:00|70395.01
23:07:01|70397.08
23:07:01|70397.75
23:07:02|70387.48
23:07:04|70394.87
23:07:05|70391.61
23:07:06|70376.63
23:07:06|70384.34
23:07:07|70390.5
23:07:09|70388.63
23:07:10|70396.
23:07:11|70389.92
23:07:12|70389.63
23:07:13|70380.76
23:07:14|70380.38
23:07:15|70380.1
23:07:16|70382.03
23:07:17|70368.15
23:07:18|70374.42
23:07:19|70364.
23:07:20|70366.51
23:07:21|70354.08
23:07:22|70354.14
23:07:23|70349.04
23:07:24|70348.14
23:07:25|70349.93
23:07:26|70350.04
23:07:27|70341.97
23:07:28|70342.7
23:07:29|70347.11
23:07:30|70343.79
23:07:32|70340.77
23:07:32|70339.87
23:07:34|70351.98
23:07:35|70355.51
23:07:36|70354.24
23:07:37|70350.96
23:07:38|70350.96
23:07:39|70343.81
23:07:40|70336.45
23:07:41|70330.51
23:07:42|70339.59
23:07:43|70336.07
23:07:44|70320.94
23:07:45|70330.06
23:07:46|70329.8
23:07:47|70332.41
23:07:48|70338.01
23:07:49|70338.01
23:07:50|70345.75
23:07:51|70341.19
23:07:52|70347.87
23:07:53|70347.1
23:07:54|70347.64
23:07:55|70344.84
23:07:56|70344.84
23:07:57|70344.84
23:07:58|70341.43
23:07:59|70340.
23:08:00|70339.58
23:08:01|70346.51
23:08:02|70349.56
23:08:03|70347.76
23:08:05|70334.7
23:08:06|70342.53
23:08:07|70341.6
23:08:08|70340.72
23:08:09|70338.83
23:08:10|70344.53
23:08:10|70347.81
23:08:11|70348.03
23:08:13|70348.03
23:08:14|70351.
23:08:15|70345.4
23:08:16|70348.05
23:08:17|70353.58
23:08:18|70363.79
23:08:19|70335.39
23:08:20|70333.61
23:08:21|70327.72
23:08:22|70331.99
23:08:23|70327.43
23:08:24|70331.06
23:08:25|70339.61
23:08:26|70331.09
23:08:27|70333.85
23:08:28|70325.85
23:08:29|70326.64
23:08:30|70325.9
23:08:31|70329.18
23:08:32|70332.35
23:08:33|70333.93
23:08:34|70330.13
23:08:35|70335.5
23:08:36|70340.
23:08:37|70343.27
23:08:38|70342.69
23:08:39|70339.74
23:08:40|70345.88
23:08:41|70351.13
23:08:42|70349.6
23:08:43|70357.75
23:08:44|70351.81
23:08:45|70352.98
23:08:46|70353.89
23:08:47|70351.01
23:08:48|70354.02
23:08:49|70353.9
23:08:50|70356.42
23:08:51|70354.36
23:08:52|70353.55
23:08:53|70354.04
23:08:54|70360.09
23:08:55|70360.88
23:08:56|70363.55
23:08:57|70361.57
23:08:58|70359.58
23:09:00|70364.59
23:09:00|70363.2
23:09:01|70361.9
23:09:02|70363.05
23:09:03|70355.84
23:09:05|70357.07
23:09:05|70358.15
23:09:06|70358.96
23:09:07|70357.85
23:09:08|70360.
23:09:09|70350.01
23:09:10|70343.27
23:09:11|70355.24
23:09:12|70356.64
23:09:13|70356.35
23:09:14|70356.11
23:09:15|70355.86
23:09:16|70358.54
23:09:18|70353.52
23:09:18|70353.99
23:09:19|70351.62
23:09:20|70346.13
23:09:21|70349.81
23:09:22|70351.94
23:09:23|70353.8
23:09:24|70352.14
23:09:25|70351.
23:09:26|70352.14
23:09:27|70349.65
23:09:28|70348.37
23:09:29|70348.81
23:09:30|70349.51
23:09:31|70342.78
23:09:33|70344.46
23:09:34|70345.75
23:09:35|70345.75
23:09:36|70340.53
23:09:38|70342.75
23:09:38|70346.64
23:09:39|70346.64
23:09:40|70346.38
23:09:41|70344.36
23:09:43|70341.21
23:09:43|70338.02
23:09:44|70337.64
23:09:46|70338.86
23:09:47|70339.19
23:09:47|70322.
23:09:48|70324.59
23:09:49|70326.44
23:09:50|70324.3
23:09:51|70324.
23:09:53|70323.48
23:09:53|70336.82
23:09:54|70346.05
23:09:55|70358.74
23:09:56|70361.86
23:09:58|70351.75
23:09:59|70354.43
23:09:59|70354.13
23:10:01|70363.71
23:10:01|70364.81
23:10:02|70369.29
23:10:03|70373.63
23:10:04|70380.06
23:10:05|70397.03
23:10:06|70406.41
23:10:07|70405.76
23:10:09|70402.18
23:10:09|70400.61
23:10:10|70408.56
23:10:11|70409.07
23:10:12|70425.49
23:10:13|70419.01
23:10:14|70421.43
23:10:15|70421.74
23:10:16|70437.37
23:10:17|70436.14
23:10:19|70439.34
23:10:20|70447.93
23:10:20|70441.76
23:10:22|70434.49
23:10:23|70437.25
23:10:24|70439.44
23:10:24|70450.
23:10:25|70457.59
23:10:27|70451.31
23:10:28|70465.88
23:10:28|70464.26
23:10:30|70468.71
23:10:30|70468.86
23:10:32|70477.79
23:10:33|70497.67
23:10:34|70488.2
23:10:36|70478.34
23:10:37|70479.26
23:10:38|70478.37
23:10:39|70476.29
23:10:40|70474.
23:10:40|70488.75
23:10:41|70490.66
23:10:43|70500.
23:10:44|70502.47
23:10:45|70489.09
23:10:45|70489.8
23:10:47|70493.07
23:10:48|70500.22
23:10:49|70483.55
23:10:50|70490.99
23:10:51|70504.
23:10:52|70496.03
23:10:53|70488.53
23:10:54|70497.91
23:10:55|70497.39
23:10:56|70501.68
23:10:57|70494.51
23:10:58|70499.48
23:10:59|70496.24
23:11:00|70505.7
23:11:01|70501.99
23:11:02|70499.78
23:11:03|70481.87
23:11:04|70482.15
23:11:05|70475.45
23:11:06|70476.
23:11:07|70485.65
23:11:08|70476.51
23:11:09|70466.8
23:11:10|70463.88
23:11:11|70452.
23:11:12|70464.27
23:11:14|70458.27
23:11:14|70457.18
23:11:15|70459.21
23:11:17|70448.43
23:11:18|70446.04
23:11:19|70446.19
23:11:20|70443.32
23:11:21|70459.9
23:11:21|70455.61
23:11:23|70447.5
23:11:23|70451.02
23:11:25|70451.03
23:11:25|70448.92
23:11:27|70449.2
23:11:28|70458.84
23:11:29|70446.89
23:11:29|70465.88
23:11:31|70467.43
23:11:32|70479.95
23:11:32|70471.49
23:11:34|70462.13
23:11:35|70467.28
23:11:37|70464.51
23:11:38|70465.79
23:11:39|70466.01
23:11:39|70479.23
23:11:40|70478.36
23:11:42|70474.96
23:11:43|70475.72
23:11:43|70471.69
23:11:44|70467.43
23:11:45|70465.23
23:11:46|70467.8
23:11:48|70475.65
23:11:49|70484.59
23:11:49|70482.22
23:11:50|70482.64
23:11:51|70478.05
23:11:52|70477.67
23:11:53|70477.11
23:11:54|70478.65
23:11:56|70475.98
23:11:56|70466.37
23:11:58|70460.63
23:11:58|70460.31
23:11:59|70461.71
23:12:00|70460.98
23:12:02|70452.39
23:12:03|70445.51
23:12:04|70452.59
23:12:05|70460.24
23:12:06|70467.74
23:12:07|70469.99
23:12:08|70463.79
23:12:09|70459.99
23:12:10|70459.88
23:12:11|70453.98
23:12:12|70453.02
23:12:13|70457.72
23:12:14|70463.06
23:12:15|70467.54
23:12:16|70464.91
23:12:17|70455.41
23:12:18|70451.
23:12:19|70445.02
23:12:20|70444.02
23:12:21|70440.03
23:12:22|70441.13
23:12:24|70440.79
23:12:25|70443.58
23:12:25|70443.33
23:12:26|70440.92
23:12:27|70433.22
23:12:29|70447.58
23:12:29|70447.47
23:12:30|70440.06
23:12:31|70446.79
23:12:32|70445.2
23:12:33|70445.57
23:12:34|70438.43
23:12:35|70441.32
23:12:37|70436.74
23:12:37|70438.82
23:12:38|70440.33
23:12:40|70434.
23:12:41|70425.24
23:12:41|70426.41
23:12:42|70432.08
23:12:44|70428.54
23:12:44|70431.54
23:12:46|70441.79
23:12:46|70438.97
23:12:48|70441.6
23:12:48|70441.72
23:12:49|70424.91
23:12:51|70419.58
23:12:51|70423.75
23:12:53|70416.01
23:12:54|70422.19
23:12:55|70419.68
23:12:56|70421.34
23:12:57|70414.72
23:12:58|70413.46
23:12:59|70415.63
23:13:00|70415.73
23:13:01|70423.64
23:13:02|70421.73
23:13:03|70415.52
23:13:04|70416.64
23:13:05|70428.19
23:13:06|70425.04
23:13:07|70421.47
23:13:08|70422.34
23:13:09|70426.
23:13:10|70423.93
23:13:11|70419.02
23:13:12|70419.06
23:13:13|70421.57
23:13:14|70418.01
23:13:15|70416.2
23:13:16|70417.09
23:13:17|70421.14
23:13:18|70407.45
23:13:19|70410.16
23:13:20|70409.23
23:13:21|70404.69
23:13:22|70407.28
23:13:23|70410.78
23:13:24|70419.86
23:13:25|70419.14
23:13:26|70412.01
23:13:27|70402.36
23:13:28|70401.43
23:13:29|70403.33
23:13:30|70402.9
23:13:31|70396.59
23:13:32|70390.
23:13:33|70366.8
23:13:34|70366.01
23:13:35|70359.79
23:13:36|70360.58
23:13:37|70369.82
23:13:38|70371.61
23:13:39|70371.81
23:13:40|70355.88
23:13:41|70369.99
23:13:42|70371.39
23:13:43|70374.54
23:13:44|70368.49
23:13:46|70384.84
23:13:47|70381.99
23:13:48|70396.28
23:13:48|70396.88
23:13:50|70393.54
23:13:50|70386.58
23:13:51|70378.9
23:13:53|70389.25
23:13:54|70378.51
23:13:55|70381.49
23:13:55|70388.49
23:13:58|70384.85
23:13:58|70388.92
23:13:59|70393.99
23:14:00|70389.67
23:14:01|70398.3
23:14:02|70398.41
23:14:03|70401.87
23:14:05|70396.68
23:14:05|70400.83
23:14:06|70398.93
23:14:07|70398.93
23:14:08|70406.15
23:14:09|70401.53
23:14:10|70394.58
23:14:11|70407.88
23:14:12|70402.23
23:14:13|70405.71
23:14:14|70402.26
23:14:15|70405.52
23:14:17|70406.33
23:14:17|70405.95
23:14:18|70412.61
23:14:19|70412.
23:14:20|70410.77
23:14:21|70408.41
23:14:22|70413.76
23:14:23|70414.22
23:14:24|70422.98
23:14:25|70420.39
23:14:27|70428.39
23:14:27|70434.75
23:14:28|70433.99
23:14:29|70448.06
23:14:30|70455.62
23:14:31|70452.81
23:14:32|70449.09
23:14:33|70440.98
23:14:35|70449.88
23:14:36|70446.93
23:14:37|70447.91
23:14:39|70460.08
23:14:40|70458.06
23:14:41|70453.79
23:14:42|70455.62
23:14:42|70456.31
23:14:44|70465.39
23:14:45|70474.18
23:14:46|70471.57
23:14:48|70470.69
23:14:49|70463.54
23:14:50|70471.79
23:14:50|70467.67
23:14:52|70471.61
23:14:52|70460.17
23:14:53|70462.54
23:14:54|70463.79
23:14:55|70464.54
23:14:57|70461.65
23:14:58|70460.28
23:14:58|70459.59
23:15:00|70466.01
23:15:01|70468.02
23:15:02|70476.93
23:15:02|70474.59
23:15:03|70469.9
23:15:05|70479.99
23:15:06|70495.24
23:15:07|70489.43
23:15:08|70492.01
23:15:09|70492.24
23:15:10|70503.05
23:15:11|70495.2
23:15:12|70494.93
23:15:13|70493.33
23:15:14|70494.46
23:15:15|70494.01
23:15:16|70490.55
23:15:17|70494.5
23:15:18|70489.31
23:15:19|70484.78
23:15:20|70472.
23:15:21|70474.17
23:15:22|70477.06
23:15:23|70477.86
23:15:24|70477.2
23:15:25|70473.24
23:15:26|70480.39
23:15:27|70482.56
23:15:28|70486.14
23:15:29|70484.01
23:15:30|70479.33
23:15:31|70481.2
23:15:32|70475.02
23:15:33|70473.38
23:15:34|70464.6
23:15:35|70470.91
23:15:36|70468.45
23:15:37|70469.05
23:15:38|70465.15
23:15:39|70456.21
23:15:41|70457.
23:15:41|70435.63
23:15:42|70436.89
23:15:43|70449.76
23:15:45|70457.85
23:15:46|70457.85
23:15:47|70462.88
23:15:48|70465.99
23:15:49|70468.56
23:15:50|70460.88
23:15:51|70465.78
23:15:52|70457.4
23:15:53|70456.95
23:15:54|70456.17
23:15:55|70456.3
23:15:56|70452.59
23:15:58|70450.45
23:15:58|70444.02
23:16:00|70439.24
23:16:00|70436.13
23:16:01|70448.06
23:16:03|70440.03
23:16:03|70439.57
23:16:04|70437.93
23:16:05|70432.
23:16:06|70435.
23:16:07|70423.27
23:16:08|70421.65
23:16:09|70413.2
23:16:10|70427.97
23:16:11|70427.87
23:16:13|70431.1
23:16:13|70427.
23:16:14|70426.64
23:16:15|70426.
23:16:16|70423.68
23:16:17|70422.5
23:16:18|70423.46
23:16:19|70384.86
23:16:20|70380.06
23:16:21|70377.93
23:16:22|70376.96
23:16:23|70372.89
23:16:25|70374.72
23:16:25|70367.37
23:16:26|70373.06
23:16:27|70373.83
23:16:28|70375.55
23:16:29|70374.74
23:16:30|70376.78
23:16:31|70374.64
23:16:32|70380.66
23:16:33|70391.98
23:16:34|70378.48
23:16:35|70386.
23:16:36|70388.66
23:16:37|70400.53
23:16:39|70406.71
23:16:39|70391.85
23:16:40|70388.41
23:16:41|70396.6
23:16:43|70400.84
23:16:44|70402.28
23:16:45|70408.72
23:16:46|70409.6
23:16:47|70409.6
23:16:47|70404.61
23:16:49|70403.46
23:16:49|70392.15
23:16:51|70402.9
23:16:51|70402.38
23:16:53|70399.39
23:16:54|70404.74
23:16:55|70408.01
23:16:56|70404.44
23:16:56|70403.58
23:16:58|70400.33
23:16:59|70404.87
23:16:59|70407.64
23:17:01|70412.74
23:17:02|70403.18
23:17:02|70418.37
23:17:04|70414.16
23:17:05|70405.77
23:17:06|70408.27
23:17:07|70408.27
23:17:08|70408.27
23:17:09|70407.7
23:17:09|70402.49
23:17:11|70400.17
23:17:11|70402.6
23:17:12|70405.95
23:17:14|70399.49
23:17:15|70406.37
23:17:16|70393.99
23:17:18|70388.5
23:17:18|70382.83
23:17:19|70383.22
23:17:20|70393.39
23:17:21|70401.46
23:17:22|70399.97
23:17:23|70402.94
23:17:24|70402.28
23:17:25|70396.77
23:17:27|70398.35
23:17:27|70406.75
23:17:28|70405.52
23:17:30|70416.15
23:17:30|70408.78
23:17:31|70408.73
23:17:32|70405.48
23:17:33|70402.5
23:17:35|70404.29
23:17:36|70398.02
23:17:36|70398.34
23:17:38|70395.54
23:17:38|70398.33
23:17:40|70397.85
23:17:41|70393.86
23:17:42|70396.09
23:17:44|70386.54
23:17:44|70378.2
23:17:45|70371.98
23:17:47|70375.61
23:17:48|70370.43
23:17:48|70369.96
23:17:49|70377.74
23:17:50|70383.25
23:17:52|70380.13
23:17:53|70382.2
23:17:55|70382.2
23:17:56|70382.
23:17:56|70386.27
23:17:58|70385.7
23:17:58|70382.22
23:18:00|70385.84
23:18:01|70385.89
23:18:02|70382.23
23:18:02|70410.
23:18:04|70403.04
23:18:05|70407.86
23:18:06|70415.85
23:18:07|70411.93
23:18:07|70406.67
23:18:09|70406.4
23:18:09|70378.2
23:18:11|70380.77
23:18:11|70375.66
23:18:13|70374.49
23:18:13|70374.5
23:18:15|70378.6
23:18:16|70374.67
23:18:16|70378.95
23:18:18|70379.94
23:18:19|70374.49
23:18:19|70363.06
23:18:20|70361.4
23:18:21|70362.64
23:18:23|70359.85
23:18:24|70356.35
23:18:25|70354.
23:18:26|70361.75
23:18:27|70354.05
23:18:28|70355.
23:18:28|70345.02
23:18:29|70350.22
23:18:31|70349.22
23:18:32|70351.55
23:18:33|70353.17
23:18:34|70358.76
23:18:35|70361.73
23:18:36|70359.17
23:18:37|70355.21
23:18:38|70369.41
23:18:39|70370.38
23:18:40|70372.84
23:18:41|70380.
23:18:43|70375.39
23:18:44|70361.61
23:18:44|70360.52
23:18:46|70364.25
23:18:46|70367.78
23:18:48|70366.27
23:18:48|70368.33
23:18:49|70370.62
23:18:50|70376.26
23:18:52|70377.99
23:18:52|70375.43
23:18:54|70381.41
23:18:54|70376.89
23:18:55|70378.73
23:18:56|70383.29
23:18:58|70382.01
23:18:58|70391.16
23:18:59|70384.8
23:19:01|70372.18
23:19:02|70376.25
23:19:02|70373.06
23:19:03|70372.18
23:19:04|70370.03
23:19:05|70374.65
23:19:07|70376.72
23:19:08|70374.95
23:19:09|70371.65
23:19:09|70376.55
23:19:11|70376.
23:19:11|70389.99
23:19:13|70389.01
23:19:14|70384.27
23:19:14|70386.27
23:19:16|70380.96
23:19:16|70379.46
23:19:18|70377.5
23:19:19|70370.99
23:19:19|70370.55
23:19:21|70368.63
23:19:22|70376.8
23:19:23|70379.09
23:19:24|70380.01
23:19:25|70377.69
23:19:25|70390.79
23:19:26|70385.81
23:19:28|70383.34
23:19:28|70378.05
23:19:29|70369.83
23:19:31|70357.94
23:19:32|70376.62
23:19:33|70373.21
23:19:33|70370.44
23:19:35|70368.74
23:19:35|70366.5
23:19:36|70369.37
23:19:38|70370.74
23:19:38|70376.11
23:19:40|70372.91
23:19:40|70373.04
23:19:42|70377.3
23:19:44|70383.76
23:19:45|70385.99
23:19:45|70389.2
23:19:46|70384.97
23:19:47|70384.83
23:19:48|70381.85
23:19:50|70382.
23:19:50|70375.8
23:19:51|70372.26
23:19:52|70372.27
23:19:54|70374.97
23:19:55|70363.65
23:19:56|70361.43
23:19:57|70361.56
23:19:58|70362.03
23:19:59|70362.55
23:20:00|70362.63
23:20:01|70367.71
23:20:02|70371.68
23:20:03|70365.21
23:20:04|70372.85
23:20:05|70372.
23:20:06|70375.21
23:20:07|70376.
23:20:08|70381.06
23:20:09|70372.61
23:20:10|70377.78
23:20:11|70379.42
23:20:12|70375.86
23:20:13|70374.23
23:20:14|70371.63
23:20:15|70367.2
23:20:16|70367.05
23:20:17|70375.5
23:20:18|70380.62
23:20:19|70384.08
23:20:20|70382.21
23:20:21|70382.84
23:20:22|70382.83
23:20:23|70380.81
23:20:24|70380.68
23:20:25|70380.73
23:20:26|70381.55
23:20:27|70393.71
23:20:28|70390.36
23:20:29|70393.35
23:20:30|70407.41
23:20:31|70413.22
23:20:32|70415.12
23:20:33|70410.74
23:20:34|70410.86
23:20:35|70433.96
23:20:36|70436.47
23:20:37|70428.67
23:20:38|70446.81
23:20:39|70456.97
23:20:40|70466.02
23:20:41|70461.28
23:20:42|70487.86
23:20:43|70476.25
23:20:45|70470.12
23:20:45|70460.
23:20:47|70454.
23:20:48|70456.52
23:20:49|70457.83
23:20:49|70456.41
23:20:50|70450.43
23:20:51|70443.42
23:20:52|70435.18
23:20:53|70440.98
23:20:55|70444.41
23:20:56|70436.22
23:20:57|70441.03
23:20:57|70440.25
23:20:59|70430.13
23:20:59|70430.82
23:21:00|70438.56
23:21:01|70411.46
23:21:02|70412.87
23:21:04|70409.82
23:21:05|70407.98
23:21:06|70407.87
23:21:07|70414.07
23:21:07|70411.19
23:21:09|70413.99
23:21:09|70407.64
23:21:11|70405.07
23:21:12|70395.56
23:21:13|70393.99
23:21:13|70394.3
23:21:14|70384.17
23:21:15|70388.55
23:21:17|70390.78
23:21:17|70385.05
23:21:19|70388.1
23:21:20|70389.46
23:21:21|70396.01
23:21:22|70383.42
23:21:23|70384.85
23:21:24|70383.09
23:21:25|70383.51
23:21:26|70385.67
23:21:27|70384.36
23:21:28|70388.26
23:21:29|70388.86
23:21:30|70387.25
23:21:31|70385.83
23:21:32|70388.47
23:21:33|70389.82
23:21:34|70383.63
23:21:35|70382.97
23:21:36|70383.61
23:21:37|70374.36
23:21:38|70366.72
23:21:39|70374.
23:21:40|70377.37
23:21:41|70373.48
23:21:42|70373.56
23:21:43|70370.01
23:21:44|70371.09
23:21:45|70371.84
23:21:46|70371.79
23:21:47|70381.11
23:21:48|70379.36
23:21:49|70379.36
23:21:50|70382.2
23:21:52|70385.47
23:21:52|70387.47
23:21:54|70394.97
23:21:54|70399.88
23:21:55|70397.65
23:21:56|70403.08
23:21:57|70398.33
23:21:58|70398.36
23:22:00|70394.
23:22:00|70389.86
23:22:01|70395.03
23:22:03|70398.38
23:22:03|70385.99
23:22:05|70387.39
23:22:06|70384.
23:22:06|70400.03
23:22:07|70397.71
23:22:08|70387.
23:22:09|70388.25
23:22:10|70388.26
23:22:12|70392.7
23:22:12|70390.
23:22:14|70385.83
23:22:15|70380.68
23:22:16|70380.6
23:22:17|70383.26
23:22:18|70389.02
23:22:19|70380.14
23:22:20|70375.79
23:22:21|70374.9
23:22:22|70369.54
23:22:23|70366.
23:22:24|70368.4
23:22:25|70368.02
23:22:26|70372.56
23:22:27|70361.98
23:22:28|70361.16
23:22:29|70360.
23:22:30|70350.39
23:22:31|70354.03
23:22:32|70359.44
23:22:33|70358.17
23:22:34|70345.37
23:22:35|70360.
23:22:36|70368.
23:22:37|70367.93
23:22:38|70383.46
23:22:39|70370.01
23:22:40|70369.19
23:22:41|70364.66
23:22:42|70353.75
23:22:43|70349.36
23:22:44|70360.01
23:22:46|70358.9
23:22:46|70353.26
23:22:49|70348.59
23:22:49|70358.6
23:22:50|70361.98
23:22:52|70352.93
23:22:53|70348.84
23:22:54|70351.88
23:22:55|70356.15
23:22:55|70356.15
23:22:57|70358.79
23:22:59|70348.03
23:22:59|70335.03
23:23:01|70334.34
23:23:01|70319.85
23:23:02|70322.14
23:23:03|70324.17
23:23:04|70331.05
23:23:06|70336.
23:23:07|70332.18
23:23:08|70336.57
23:23:09|70333.9
23:23:09|70340.
23:23:10|70325.87
23:23:12|70338.62
23:23:13|70335.9
23:23:14|70329.99
23:23:15|70327.88
23:23:16|70326.26
23:23:17|70328.
23:23:18|70323.14
23:23:19|70333.03
23:23:20|70334.36
23:23:21|70329.41
23:23:22|70330.06
23:23:22|70347.07
23:23:24|70340.52
23:23:25|70352.
23:23:26|70350.58
23:23:27|70355.67
23:23:28|70364.5
23:23:29|70365.92
23:23:30|70373.
23:23:31|70355.47
23:23:32|70357.49
23:23:33|70358.41
23:23:34|70362.25
23:23:35|70364.36
23:23:36|70372.9
23:23:37|70366.93
23:23:38|70375.44
23:23:39|70375.44
23:23:40|70377.28
23:23:41|70373.63
23:23:42|70371.
23:23:43|70371.05
23:23:44|70371.42
23:23:45|70370.61
23:23:46|70373.58
23:23:47|70382.32
23:23:49|70373.04
23:23:49|70372.48
23:23:51|70373.2
23:23:51|70372.82
23:23:52|70367.33
23:23:53|70363.47
23:23:54|70368.14
23:23:56|70368.
23:23:57|70366.93
23:23:57|70368.81
23:23:59|70368.94
23:23:59|70375.6
23:24:00|70373.13
23:24:01|70372.
23:24:03|70372.71
23:24:03|70389.86
23:24:04|70392.5
23:24:05|70386.01
23:24:06|70372.05
23:24:08|70369.97
23:24:08|70362.82
23:24:10|70363.37
23:24:10|70358.
23:24:11|70350.34
23:24:13|70345.23
23:24:14|70338.01
23:24:15|70333.52
23:24:16|70332.92
23:24:17|70341.73
23:24:18|70347.6
23:24:19|70348.18
23:24:20|70345.83
23:24:21|70342.9
23:24:22|70347.1
23:24:23|70344.89
23:24:24|70340.11
23:24:25|70338.99
23:24:26|70338.85
23:24:27|70341.16
23:24:28|70336.38
23:24:29|70336.4
23:24:30|70335.65
23:24:31|70334.18
23:24:32|70342.87
23:24:33|70341.59
23:24:34|70340.01
23:24:35|70337.98
23:24:37|70331.
23:24:37|70334.27
23:24:38|70341.97
23:24:39|70339.
23:24:40|70338.43
23:24:41|70337.7
23:24:42|70340.43
23:24:43|70335.51
23:24:44|70339.6
23:24:46|70339.61
23:24:46|70340.27
23:24:47|70336.66
23:24:49|70324.46
23:24:50|70329.17
23:24:52|70330.13
23:24:52|70327.18
23:24:54|70326.34
23:24:54|70345.04
23:24:56|70358.32
23:24:56|70349.88
23:24:58|70336.02
23:24:58|70338.63
23:24:59|70335.12
23:25:00|70343.11
23:25:02|70343.35
23:25:02|70342.26
23:25:03|70342.28
23:25:04|70334.98
23:25:05|70334.08
23:25:07|70338.53
23:25:07|70335.07
23:25:08|70337.87
23:25:10|70341.15
23:25:11|70340.28
23:25:12|70334.39
23:25:13|70326.8
23:25:14|70323.84
23:25:15|70326.08
23:25:16|70325.63
23:25:17|70320.64
23:25:18|70322.57
23:25:19|70327.75
23:25:20|70323.96
23:25:21|70335.71
23:25:22|70332.78
23:25:23|70332.97
23:25:24|70330.58
23:25:25|70330.99
23:25:26|70334.53
23:25:27|70329.94
23:25:28|70320.75
23:25:29|70322.44
23:25:30|70327.61
23:25:31|70320.57
23:25:32|70327.07
23:25:33|70320.67
23:25:34|70321.7
23:25:35|70321.04
23:25:36|70320.
23:25:37|70321.39
23:25:38|70321.01
23:25:39|70321.21
23:25:40|70321.31
23:25:41|70304.47
23:25:43|70300.76
23:25:43|70296.13
23:25:44|70318.51
23:25:45|70318.03
23:25:46|70310.16
23:25:47|70316.
23:25:49|70321.63
23:25:50|70325.33
23:25:51|70322.38
23:25:53|70322.27
23:25:54|70325.58
23:25:55|70323.6
23:25:55|70323.03
23:25:57|70320.02
23:25:57|70321.23
23:25:58|70323.09
23:25:59|70320.06
23:26:00|70329.39
23:26:01|70332.56
23:26:03|70319.87
23:26:03|70310.02
23:26:04|70309.66
23:26:06|70306.28
23:26:06|70308.
23:26:07|70302.41
23:26:08|70307.83
23:26:10|70301.29
23:26:11|70309.08
23:26:12|70311.91
23:26:13|70310.55
23:26:13|70306.73
23:26:15|70306.93
23:26:15|70307.61
23:26:17|70314.89
23:26:17|70302.
23:26:18|70296.01
23:26:19|70299.99
23:26:21|70301.42
23:26:21|70297.28
23:26:22|70292.99
23:26:23|70291.72
23:26:24|70290.94
23:26:26|70284.01
23:26:27|70286.78
23:26:27|70288.67
23:26:28|70284.84
23:26:30|70286.59
23:26:31|70282.61
23:26:32|70279.01
23:26:33|70289.32
23:26:34|70295.99
23:26:35|70292.65
23:26:35|70290.84
23:26:37|70298.86
23:26:37|70295.42
23:26:39|70298.24
23:26:39|70300.25
23:26:40|70290.66
23:26:42|70290.63
23:26:43|70296.24
23:26:44|70295.45
23:26:44|70294.49
23:26:46|70289.39
23:26:47|70282.92
23:26:48|70268.14
23:26:49|70273.4
23:26:50|70284.44
23:26:51|70287.84
23:26:52|70282.88
23:26:53|70288.52
23:26:55|70286.2
23:26:56|70271.05
23:26:57|70275.25
23:26:58|70276.51
23:26:59|70275.3
23:27:00|70270.52
23:27:01|70272.97
23:27:02|70270.96
23:27:03|70265.04
23:27:05|70250.7
23:27:06|70240.2
23:27:06|70261.42
23:27:08|70265.38
23:27:09|70279.88
23:27:09|70284.59
23:27:10|70300.
23:27:12|70295.41
23:27:13|70284.61
23:27:13|70294.8
23:27:15|70294.37
23:27:15|70302.
23:27:17|70301.32
23:27:18|70292.
23:27:19|70296.49
23:27:19|70296.
23:27:20|70294.54
23:27:22|70292.
23:27:22|70285.21
23:27:24|70288.28
23:27:25|70287.8
23:27:26|70291.17
23:27:26|70285.04
23:27:28|70278.88
23:27:29|70271.67
23:27:30|70270.48
23:27:31|70263.56
23:27:32|70261.29
23:27:33|70251.21
23:27:34|70254.08
23:27:35|70261.02
23:27:36|70255.26
23:27:37|70254.33
23:27:38|70257.7
23:27:39|70256.06
23:27:40|70257.6
23:27:41|70260.46
23:27:42|70255.36
23:27:43|70250.8
23:27:44|70251.5
23:27:45|70251.59
23:27:46|70250.
23:27:47|70246.
23:27:48|70243.34
23:27:49|70245.65
23:27:50|70253.52
23:27:51|70248.93
23:27:53|70255.35
23:27:53|70257.68
23:27:55|70253.53
23:27:56|70252.62
23:27:56|70259.34
23:27:57|70247.5
23:27:59|70246.56
23:28:00|70246.09
23:28:01|70255.38
23:28:02|70243.01
23:28:02|70244.46
23:28:04|70249.57
23:28:04|70241.05
23:28:05|70244.57
23:28:07|70250.
23:28:08|70260.26
23:28:09|70256.02
23:28:10|70262.28
23:28:11|70260.47
23:28:11|70260.47
23:28:13|70258.92
23:28:14|70258.
23:28:15|70257.7
23:28:16|70255.46
23:28:17|70257.55
23:28:17|70258.06
23:28:18|70257.88
23:28:20|70234.
23:28:21|70234.61
23:28:22|70240.57
23:28:23|70243.97
23:28:24|70247.36
23:28:25|70245.89
23:28:25|70244.56
23:28:27|70242.35
23:28:28|70238.55
23:28:29|70236.
23:28:29|70234.77
23:28:31|70229.82
23:28:32|70227.97
23:28:32|70221.48
23:28:34|70221.71
23:28:35|70220.83
23:28:36|70186.24
23:28:37|70186.33
23:28:38|70185.28
23:28:38|70181.16
23:28:40|70186.77
23:28:41|70196.
23:28:42|70191.6
23:28:43|70197.
23:28:44|70196.82
23:28:45|70192.74
23:28:46|70191.44
23:28:47|70191.13
23:28:48|70196.6
23:28:49|70196.46
23:28:50|70192.
23:28:51|70196.22
23:28:52|70188.
23:28:53|70189.27
23:28:55|70197.36
23:28:55|70196.04
23:28:57|70194.9
23:28:58|70205.86
23:28:59|70198.8
23:29:00|70156.01
23:29:01|70165.22
23:29:02|70167.3
23:29:03|70194.91
23:29:04|70197.
23:29:05|70190.07
23:29:06|70193.67
23:29:07|70192.94
23:29:08|70202.52
23:29:09|70216.01
23:29:10|70217.21
23:29:11|70221.23
23:29:12|70233.64
23:29:13|70171.44
23:29:14|70163.74
23:29:15|70165.87
23:29:16|70167.29
23:29:17|70177.61
23:29:18|70163.8
23:29:19|70171.82
23:29:20|70173.26
23:29:21|70174.
23:29:22|70176.
23:29:23|70176.21
23:29:24|70180.14
23:29:25|70181.39
23:29:26|70179.
23:29:27|70175.01
23:29:28|70165.61
23:29:29|70178.57
23:29:30|70184.77
23:29:31|70183.46
23:29:32|70183.46
23:29:33|70181.94
23:29:34|70184.8
23:29:35|70182.93
23:29:36|70184.69
23:29:37|70185.88
23:29:39|70186.62
23:29:39|70192.61
23:29:40|70188.62
23:29:41|70188.47
23:29:43|70190.54
23:29:44|70188.02
23:29:44|70188.61
23:29:45|70186.26
23:29:46|70187.35
23:29:47|70186.79
23:29:49|70191.45
23:29:49|70198.72
23:29:51|70187.14
23:29:51|70191.55
23:29:54|70192.22
23:29:55|70191.07
23:29:56|70190.28
23:29:57|70199.26
23:29:58|70195.61
23:29:59|70201.57
23:30:00|70201.41
23:30:01|70207.69
23:30:02|70204.6
23:30:03|70201.02
23:30:04|70207.41
23:30:05|70210.03
23:30:06|70210.
23:30:07|70198.68
23:30:08|70190.33
23:30:09|70174.06
23:30:10|70190.99
23:30:11|70195.54
23:30:12|70197.93
23:30:13|70202.04
23:30:14|70203.09
23:30:15|70205.75
23:30:16|70202.95
23:30:17|70208.71
23:30:18|70204.38
23:30:19|70208.75
23:30:20|70203.75
23:30:21|70207.02
23:30:22|70207.69
23:30:23|70207.03
23:30:24|70206.03
23:30:25|70209.4
23:30:26|70209.4
23:30:27|70208.14
23:30:28|70213.52
23:30:29|70223.99
23:30:30|70216.57
23:30:31|70230.
23:30:32|70231.87
23:30:33|70221.31
23:30:34|70222.24
23:30:35|70225.55
23:30:36|70225.95
23:30:37|70230.3
23:30:38|70228.33
23:30:39|70226.32
23:30:40|70221.76
23:30:41|70215.47
23:30:42|70213.73
23:30:43|70216.13
23:30:44|70215.29
23:30:45|70209.91
23:30:46|70211.94
23:30:47|70219.43
23:30:48|70216.18
23:30:49|70219.11
23:30:50|70216.67
23:30:51|70220.72
23:30:52|70219.78
23:30:53|70220.76
23:30:54|70219.72
23:30:55|70227.77
23:30:56|70220.11
23:30:57|70225.99
23:30:58|70224.96
23:30:59|70225.08
23:31:00|70232.03
23:31:01|70234.
23:31:03|70230.09
23:31:03|70231.46
23:31:05|70233.61
23:31:05|70234.16
23:31:06|70231.79
23:31:07|70231.79
23:31:08|70232.27
23:31:09|70229.32
23:31:10|70229.32
23:31:11|70231.82
23:31:12|70232.52
23:31:13|70231.59
23:31:14|70228.01
23:31:15|70211.16
23:31:16|70213.32
23:31:17|70212.39
23:31:18|70198.19
23:31:19|70194.25
23:31:20|70201.34
23:31:22|70208.33
23:31:22|70216.49
23:31:23|70222.49
23:31:25|70218.27
23:31:25|70218.45
23:31:26|70216.42
23:31:27|70211.41
23:31:28|70213.03
23:31:29|70203.88
23:31:30|70203.04
23:31:31|70203.6
23:31:32|70206.86
23:31:33|70202.66
23:31:34|70219.4
23:31:35|70213.84
23:31:37|70215.23
23:31:37|70215.17
23:31:38|70215.17
23:31:39|70226.05
23:31:40|70223.3
23:31:41|70224.6
23:31:42|70222.01
23:31:43|70224.86
23:31:44|70231.46
23:31:45|70229.31
23:31:46|70229.38
23:31:48|70228.58
23:31:49|70233.39
23:31:49|70233.56
23:31:50|70233.5
23:31:52|70235.28
23:31:52|70243.99
23:31:53|70262.23
23:31:55|70248.26
23:31:56|70250.51
23:31:57|70245.31
23:31:58|70247.81
23:31:59|70245.83
23:32:00|70249.65
23:32:01|70249.38
23:32:02|70248.43
23:32:03|70245.88
23:32:04|70234.62
23:32:05|70239.61
23:32:06|70236.61
23:32:07|70236.21
23:32:08|70236.21
23:32:09|70228.26
23:32:10|70229.88
23:32:12|70236.27
23:32:13|70237.88
23:32:14|70236.6
23:32:15|70255.28
23:32:16|70256.18
23:32:17|70251.53
23:32:18|70257.87
23:32:19|70252.98
23:32:20|70258.86
23:32:21|70255.22
23:32:23|70252.81
23:32:23|70255.52
23:32:24|70244.
23:32:25|70243.54
23:32:26|70245.91
23:32:28|70238.26
23:32:28|70238.96
23:32:29|70235.89
23:32:30|70231.7
23:32:31|70234.36
23:32:33|70230.21
23:32:33|70226.1
23:32:34|70229.9
23:32:35|70231.45
23:32:36|70235.59
23:32:37|70236.13
23:32:39|70208.58
23:32:40|70213.88
23:32:40|70214.21
23:32:41|70204.2
23:32:42|70197.85
23:32:43|70199.55
23:32:44|70212.86
23:32:45|70214.31
23:32:46|70209.85
23:32:47|70209.9
23:32:48|70209.82
23:32:49|70214.48
23:32:50|70214.46
23:32:51|70216.56
23:32:52|70210.8
23:32:53|70213.2
23:32:54|70212.85
23:32:56|70215.34
23:32:58|70210.37
23:32:58|70213.77
23:33:00|70215.12
23:33:01|70218.
23:33:02|70214.8
23:33:02|70216.06
23:33:04|70218.14
23:33:05|70213.33
23:33:05|70199.24
23:33:07|70209.94
23:33:07|70212.26
23:33:09|70212.98
23:33:09|70210.07
23:33:11|70222.89
23:33:12|70222.92
23:33:12|70224.4
23:33:14|70224.4
23:33:15|70223.41
23:33:16|70218.87
23:33:17|70223.49
23:33:18|70226.68
23:33:19|70223.32
23:33:20|70215.1
23:33:21|70205.58
23:33:22|70209.05
23:33:23|70206.12
23:33:24|70208.91
23:33:25|70204.43
23:33:26|70209.07
23:33:27|70207.57
23:33:28|70204.54
23:33:30|70205.2
23:33:30|70201.67
23:33:31|70194.89
23:33:33|70157.14
23:33:34|70149.1
23:33:34|70164.86
23:33:36|70153.76
23:33:37|70156.69
23:33:38|70156.53
23:33:38|70155.03
23:33:39|70155.64
23:33:40|70157.19
23:33:42|70161.87
23:33:43|70156.58
23:33:43|70160.19
23:33:45|70165.12
23:33:46|70169.22
23:33:46|70162.88
23:33:48|70167.12
23:33:49|70166.19
23:33:49|70164.44
23:33:51|70162.62
23:33:51|70160.14
23:33:53|70162.58
23:33:53|70163.75
23:33:55|70150.
23:33:55|70152.39
23:33:57|70148.73
23:33:59|70150.64
23:34:00|70150.77
23:34:01|70160.56
23:34:01|70154.
23:34:03|70145.88
23:34:04|70136.9
23:34:05|70138.13
23:34:06|70143.36
23:34:07|70142.56
23:34:09|70136.52
23:34:09|70134.8
23:34:11|70135.8
23:34:12|70128.58
23:34:13|70128.54
23:34:14|70120.69
23:34:15|70119.72
23:34:16|70116.41
23:34:17|70115.68
23:34:18|70121.71
23:34:19|70130.21
23:34:20|70127.08
23:34:21|70135.99
23:34:22|70125.27
23:34:23|70133.22
23:34:24|70127.68
23:34:25|70124.15
23:34:26|70123.87
23:34:27|70118.2
23:34:28|70117.86
23:34:29|70127.71
23:34:30|70127.01
23:34:31|70126.34
23:34:32|70126.34
23:34:33|70122.95
23:34:34|70128.99
23:34:35|70127.34
23:34:36|70123.26
23:34:37|70126.69
23:34:38|70126.35
23:34:39|70128.41
23:34:40|70124.05
23:34:41|70129.99
23:34:42|70128.
23:34:43|70115.83
23:34:44|70120.4
23:34:45|70125.18
23:34:46|70117.46
23:34:47|70117.01
23:34:48|70125.11
23:34:49|70132.
23:34:50|70125.05
23:34:51|70120.18
23:34:52|70116.
23:34:53|70110.38
23:34:54|70108.28
23:34:55|70109.88
23:34:56|70112.01
23:34:57|70114.16
23:34:59|70123.9
23:34:59|70124.02
23:35:01|70125.1
23:35:02|70115.01
23:35:03|70118.33
23:35:04|70114.44
23:35:05|70121.19
23:35:06|70113.23
23:35:07|70107.2
23:35:08|70108.74
23:35:09|70113.62
23:35:10|70112.51
23:35:11|70119.29
23:35:12|70117.86
23:35:13|70118.5
23:35:15|70129.57
23:35:15|70121.65
23:35:16|70116.8
23:35:17|70112.52
23:35:19|70114.29
23:35:20|70114.71
23:35:21|70112.35
23:35:22|70113.36
23:35:23|70113.39
23:35:24|70111.01
23:35:25|70110.2
23:35:26|70110.01
23:35:27|70111.74
23:35:28|70117.39
23:35:29|70109.95
23:35:30|70106.18
23:35:31|70109.07
23:35:32|70108.88
23:35:33|70106.41
23:35:34|70105.91
23:35:35|70108.6
23:35:36|70104.77
23:35:37|70106.81
23:35:38|70107.32
23:35:39|70112.32
23:35:40|70113.36
23:35:41|70116.21
23:35:42|70115.49
23:35:43|70100.12
23:35:44|70100.39
23:35:45|70101.02
23:35:46|70104.04
23:35:47|70099.32
23:35:48|70098.59
23:35:49|70099.45
23:35:50|70087.3
23:35:51|70081.73
23:35:52|70087.73
23:35:53|70087.73
23:35:54|70096.84
23:35:55|70079.7
23:35:56|70078.28
23:35:57|70076.73
23:35:58|70072.01
23:36:00|70076.39
23:36:01|70076.83
23:36:01|70077.71
23:36:03|70070.
23:36:03|70071.29
23:36:05|70084.64
23:36:05|70083.62
23:36:06|70068.01
23:36:07|70070.19
23:36:08|70069.14
23:36:09|70078.
23:36:10|70081.99
23:36:11|70085.87
23:36:12|70084.87
23:36:14|70092.
23:36:14|70086.79
23:36:15|70084.7
23:36:16|70094.2
23:36:18|70096.5
23:36:19|70087.8
23:36:19|70079.88
23:36:21|70075.58
23:36:22|70097.91
23:36:23|70092.29
23:36:25|70100.12
23:36:25|70091.58
23:36:26|70088.83
23:36:27|70092.8
23:36:28|70093.02
23:36:29|70093.73
23:36:30|70093.88
23:36:31|70096.06
23:36:32|70098.93
23:36:33|70096.11
23:36:34|70099.32
23:36:35|70091.59
23:36:36|70087.54
23:36:37|70089.48
23:36:38|70099.28
23:36:39|70097.09
23:36:41|70095.54
23:36:41|70092.24
23:36:43|70099.99
23:36:43|70096.68
23:36:44|70103.13
23:36:45|70107.
23:36:46|70102.86
23:36:47|70106.48
23:36:48|70106.06
23:36:49|70115.29
23:36:50|70108.27
23:36:51|70117.75
23:36:52|70118.36
23:36:53|70132.93
23:36:54|70135.99
23:36:55|70135.29
23:36:56|70136.66
23:36:57|70136.22
23:36:58|70137.87
23:37:00|70134.12
23:37:01|70130.71
23:37:02|70128.87
23:37:03|70126.36
23:37:04|70106.02
23:37:05|70099.25
23:37:06|70129.3
23:37:07|70104.62
23:37:08|70093.84
23:37:09|70089.52
23:37:11|70093.76
23:37:12|70092.72
23:37:13|70097.21
23:37:13|70101.42
23:37:14|70099.82
23:37:16|70095.09
23:37:16|70095.89
23:37:18|70095.09
23:37:18|70094.44
23:37:20|70094.41
23:37:20|70101.7
23:37:22|70101.06
23:37:22|70098.81
23:37:24|70105.13
23:37:24|70073.63
23:37:26|70080.12
23:37:27|70062.25
23:37:27|70070.21
23:37:29|70084.97
23:37:30|70062.71
23:37:31|70055.91
23:37:31|70060.01
23:37:32|70047.07
23:37:34|70060.44
23:37:35|70055.05
23:37:36|70036.24
23:37:37|70039.96
23:37:38|70040.
23:37:39|70036.15
23:37:40|70036.4
23:37:41|70038.79
23:37:43|70039.79
23:37:44|70030.36
23:37:44|70039.81
23:37:45|70001.4
23:37:46|69993.96
23:37:48|70001.39
23:37:48|69965.4
23:37:49|69969.35
23:37:50|69967.02
23:37:51|69955.6
23:37:52|69941.82
23:37:53|69958.73
23:37:54|69933.2
23:37:55|69947.56
23:37:56|69948.48
23:37:57|69946.66
23:37:58|69941.87
23:37:59|69937.88
23:38:00|69951.13
23:38:02|69937.8
23:38:03|69935.77
23:38:04|69931.02
23:38:05|69916.
23:38:06|69922.79
23:38:07|69922.01
23:38:08|69933.99
23:38:09|69952.
23:38:10|69954.35
23:38:12|69949.5
23:38:13|69968.24
23:38:14|69984.49
23:38:15|69994.84
23:38:16|69988.36
23:38:17|69998.8
23:38:18|69998.95
23:38:19|70010.36
23:38:20|70007.15
23:38:21|70007.
23:38:22|70007.61
23:38:23|69998.66
23:38:25|70003.36
23:38:25|69998.83
23:38:26|70003.
23:38:27|69990.21
23:38:29|69989.2
23:38:30|69991.26
23:38:30|69986.55
23:38:31|69988.17
23:38:33|69993.25
23:38:34|69976.97
23:38:34|69977.11
23:38:36|69983.99
23:38:36|69998.
23:38:37|69999.39
23:38:39|69995.25
23:38:40|69993.88
23:38:41|70000.1
23:38:42|69996.53
23:38:43|69999.31
23:38:44|69998.22
23:38:45|70001.58
23:38:46|70002.
23:38:47|69998.85
23:38:48|70002.
23:38:49|70000.93
23:38:50|69999.56
23:38:51|70001.67
23:38:52|70004.93
23:38:53|70019.84
23:38:54|70016.
23:38:55|70005.98
23:38:56|70006.02
23:38:57|69997.13
23:38:58|69988.89
23:38:59|69982.82
23:39:00|69991.8
23:39:01|69996.04
23:39:03|70000.69
23:39:04|69985.86
23:39:05|69990.85
23:39:06|69986.99
23:39:07|69991.67
23:39:08|69988.46
23:39:09|69974.51
23:39:10|69950.01
23:39:11|69954.02
23:39:12|69947.91
23:39:13|69948.22
23:39:14|69947.38
23:39:15|69937.13
23:39:16|69934.13
23:39:17|69937.03
23:39:18|69937.
23:39:19|69936.01
23:39:20|69936.12
23:39:21|69902.9
23:39:22|69919.01
23:39:23|69926.94
23:39:24|69928.14
23:39:25|69928.49
23:39:26|69935.82
23:39:27|69930.29
23:39:28|69936.15
23:39:30|69932.27
23:39:30|69933.53
23:39:32|69941.98
23:39:32|69934.81
23:39:33|69936.38
23:39:34|69939.17
23:39:35|69935.7
23:39:36|69933.03
23:39:37|69928.68
23:39:38|69934.96
23:39:39|69935.96
23:39:40|69914.26
23:39:41|69914.8
23:39:42|69920.77
23:39:43|69918.76
23:39:44|69920.21
23:39:45|69916.89
23:39:46|69918.
23:39:47|69930.46
23:39:48|69928.25
23:39:49|69926.04
23:39:51|69923.6
23:39:51|69921.85
23:39:52|69917.87
23:39:53|69918.51
23:39:54|69895.98
23:39:55|69901.85
23:39:56|69900.19
23:39:57|69892.62
23:39:58|69890.22
23:39:59|69879.65
23:40:00|69873.36
23:40:01|69879.41
23:40:03|69880.4
23:40:03|69873.87
23:40:05|69882.03
23:40:06|69894.43
23:40:07|69903.68
23:40:08|69870.01
23:40:09|69878.43
23:40:10|69877.64
23:40:11|69873.99
23:40:12|69873.13
23:40:13|69850.52
23:40:14|69852.
23:40:15|69851.44
23:40:16|69847.79
23:40:17|69858.01
23:40:18|69874.88
23:40:19|69860.25
23:40:20|69868.01
23:40:21|69862.32
23:40:22|69862.96
23:40:23|69872.07
23:40:24|69874.04
23:40:25|69860.38
23:40:26|69863.61
23:40:27|69872.39
23:40:28|69870.11
23:40:29|69876.29
23:40:30|69872.45
23:40:31|69882.58
23:40:32|69891.48
23:40:33|69888.01
23:40:34|69896.05
23:40:35|69908.23
23:40:36|69913.34
23:40:37|69917.2
23:40:38|69903.47
23:40:39|69890.
23:40:40|69909.3
23:40:41|69903.85
23:40:42|69903.16
23:40:43|69902.62
23:40:44|69905.07
23:40:45|69912.13
23:40:46|69912.77
23:40:47|69916.
23:40:48|69915.99
23:40:49|69915.97
23:40:50|69917.48
23:40:51|69935.05
23:40:52|69933.62
23:40:53|69943.84
23:40:54|69946.48
23:40:55|69942.
23:40:56|69930.06
23:40:57|69921.79
23:40:58|69925.88
23:40:59|69928.01
23:41:00|69933.68
23:41:01|69935.99
23:41:02|69938.21
23:41:03|69928.19
23:41:04|69925.59
23:41:05|69924.
23:41:06|69924.99
23:41:07|69914.63
23:41:08|69918.02
23:41:10|69902.
23:41:10|69903.65
23:41:11|69900.3
23:41:12|69908.9
23:41:14|69898.66
23:41:14|69890.
23:41:16|69909.24
23:41:17|69902.57
23:41:17|69910.15
23:41:18|69920.91
23:41:19|69919.28
23:41:21|69914.
23:41:22|69915.58
23:41:22|69914.71
23:41:23|69911.69
23:41:24|69907.87
23:41:25|69906.8
23:41:26|69920.41
23:41:27|69920.03
23:41:28|69917.2
23:41:29|69918.07
23:41:31|69918.76
23:41:31|69923.62
23:41:32|69922.89
23:41:33|69915.58
23:41:34|69914.
23:41:35|69911.65
23:41:37|69913.91
23:41:37|69919.48
23:41:38|69919.26
23:41:39|69926.42
23:41:40|69924.17
23:41:41|69925.32
23:41:42|69924.12
23:41:43|69926.13
23:41:44|69941.1
23:41:45|69940.01
23:41:46|69925.56
23:41:47|69918.88
23:41:48|69917.78
23:41:49|69926.25
23:41:50|69926.17
23:41:51|69935.88
23:41:52|69931.61
23:41:53|69935.59
23:41:54|69934.89
23:41:55|69939.
23:41:56|69920.49
23:41:57|69924.27
23:41:58|69929.98
23:41:59|69913.35
23:42:00|69921.18
23:42:01|69919.89
23:42:02|69913.45
23:42:03|69913.7
23:42:05|69914.57
23:42:06|69914.13
23:42:08|69916.
23:42:08|69912.5
23:42:10|69925.84
23:42:10|69925.1
23:42:11|69938.
23:42:13|69939.18
23:42:14|69939.92
23:42:15|69942.73
23:42:16|69944.32
23:42:17|69950.3
23:42:18|69946.99
23:42:19|69951.96
23:42:20|69960.
23:42:21|69959.26
23:42:22|69959.8
23:42:23|69967.12
23:42:24|69964.05
23:42:25|69992.
23:42:26|69997.64
23:42:28|69991.55
23:42:28|69994.75
23:42:29|69990.43
23:42:31|69998.16
23:42:31|70005.47
23:42:32|70001.04
23:42:33|70009.07
23:42:35|69994.9
23:42:35|70002.81
23:42:36|70005.17
23:42:37|70002.12
23:42:39|70004.71
23:42:39|70005.58
23:42:40|70008.98
23:42:41|70007.93
23:42:42|70012.14
23:42:43|70022.67
23:42:44|70013.74
23:42:45|70000.64
23:42:46|69998.81
23:42:47|70000.48
23:42:48|69997.01
23:42:49|70000.14
23:42:50|69983.93
23:42:51|69984.18
23:42:52|69992.52
23:42:53|69985.51
23:42:54|69977.37
23:42:55|69971.99
23:42:56|70013.99
23:42:57|70000.33
23:42:58|69998.16
23:43:00|69999.23
23:43:00|70002.4
23:43:01|70001.83
23:43:02|69998.26
23:43:03|70003.18
23:43:04|70002.64
23:43:06|70015.63
23:43:07|70001.28
23:43:09|69997.14
23:43:10|69998.13
23:43:11|69997.1
23:43:11|69991.94
23:43:12|69989.07
23:43:13|69996.99
23:43:15|69991.8
23:43:16|69996.76
23:43:16|69992.59
23:43:18|69990.04
23:43:18|69990.
23:43:19|69989.99
23:43:21|69997.25
23:43:22|69991.93
23:43:22|69991.1
23:43:24|69980.11
23:43:25|69955.36
23:43:25|69957.74
23:43:26|69953.8
23:43:28|69947.62
23:43:28|69949.99
23:43:30|69951.48
23:43:31|69952.64
23:43:31|69956.22
23:43:32|69953.86
23:43:34|69953.73
23:43:35|69950.
23:43:36|69942.9
23:43:36|69937.68
23:43:37|69941.27
23:43:39|69933.32
23:43:39|69928.04
23:43:40|69933.51
23:43:42|69922.07
23:43:43|69916.6
23:43:44|69915.28
23:43:45|69917.77
23:43:46|69907.08
23:43:47|69909.84
23:43:47|69907.9
23:43:49|69907.28
23:43:50|69910.76
23:43:50|69913.26
23:43:51|69907.97
23:43:53|69921.18
23:43:53|69925.82
23:43:55|69929.34
23:43:55|69924.38
23:43:56|69926.25
23:43:58|69926.64
23:43:59|69940.39
23:44:00|69938.65
23:44:01|69936.16
23:44:02|69943.06
23:44:03|69950.33
23:44:04|69920.33
23:44:05|69921.82
23:44:06|69916.03
23:44:08|69925.61
23:44:09|69928.44
23:44:10|69922.88
23:44:11|69920.5
23:44:12|69918.67
23:44:13|69913.29
23:44:14|69908.52
23:44:15|69911.5
23:44:16|69910.17
23:44:18|69925.28
23:44:18|69922.28
23:44:20|69917.11
23:44:21|69914.57
23:44:22|69912.73
23:44:23|69912.21
23:44:23|69913.55
23:44:24|69907.9
23:44:26|69910.61
23:44:27|69913.51
23:44:27|69927.56
23:44:29|69921.99
23:44:30|69919.55
23:44:30|69921.98
23:44:31|69924.
23:44:33|69919.69
23:44:34|69912.79
23:44:35|69916.64
23:44:35|69909.87
23:44:36|69911.91
23:44:37|69912.02
23:44:39|69910.16
23:44:39|69906.3
23:44:40|69909.71
23:44:42|69906.84
23:44:43|69906.03
23:44:44|69907.51
23:44:45|69903.7
23:44:46|69899.8
23:44:46|69899.53
23:44:48|69900.79
23:44:48|69888.55
23:44:49|69891.6
23:44:51|69892.53
23:44:52|69889.45
23:44:53|69888.58
23:44:53|69892.12
23:44:55|69900.52
23:44:56|69907.51
23:44:56|69914.83
23:44:58|69912.56
23:44:58|69910.48
23:44:59|69909.11
23:45:01|69910.45
23:45:02|69916.66
23:45:03|69913.78
23:45:03|69915.7
23:45:05|69902.21
23:45:06|69901.15
23:45:06|69913.99
23:45:09|69898.38
23:45:10|69909.19
23:45:11|69907.05
23:45:12|69917.68
23:45:13|69911.73
23:45:14|69915.45
23:45:15|69912.24
23:45:16|69917.62
23:45:17|69896.1
23:45:18|69904.01
23:45:19|69904.97
23:45:20|69893.51
23:45:21|69891.14
23:45:22|69885.79
23:45:23|69886.68
23:45:24|69891.26
23:45:25|69890.25
23:45:26|69888.75
23:45:28|69881.02
23:45:28|69879.18
23:45:29|69870.
23:45:30|69875.26
23:45:31|69872.95
23:45:32|69892.
23:45:33|69884.04
23:45:34|69878.92
23:45:35|69866.14
23:45:36|69860.
23:45:37|69879.33
23:45:38|69876.43
23:45:40|69882.13
23:45:40|69884.29
23:45:42|69872.55
23:45:42|69875.24
23:45:43|69864.05
23:45:45|69866.73
23:45:45|69870.57
23:45:47|69869.06
23:45:47|69867.38
23:45:48|69854.74
23:45:50|69833.8
23:45:51|69843.82
23:45:52|69845.19
23:45:52|69841.05
23:45:53|69839.99
23:45:54|69840.65
23:45:55|69837.99
23:45:57|69834.45
23:45:58|69834.
23:45:59|69832.77
23:46:00|69841.83
23:46:01|69847.23
23:46:01|69856.15
23:46:02|69836.1
23:46:03|69837.68
23:46:05|69837.04
23:46:05|69827.67
23:46:06|69830.
23:46:07|69835.73
23:46:08|69845.92
23:46:09|69801.2
23:46:10|69808.
23:46:12|69798.27
23:46:13|69797.88
23:46:14|69796.54
23:46:16|69791.76
23:46:16|69797.66
23:46:17|69799.17
23:46:18|69802.37
23:46:19|69799.99
23:46:21|69791.8
23:46:21|69799.6
23:46:22|69795.03
23:46:24|69801.31
23:46:25|69794.16
23:46:26|69780.9
23:46:27|69782.
23:46:28|69756.01
23:46:29|69764.03
23:46:30|69778.
23:46:31|69784.63
23:46:32|69778.74
23:46:33|69787.42
23:46:34|69795.89
23:46:35|69792.1
23:46:36|69806.78
23:46:37|69813.88
23:46:38|69809.98
23:46:39|69817.31
23:46:40|69820.
23:46:41|69818.83
23:46:42|69840.
23:46:43|69852.97
23:46:44|69854.81
23:46:45|69888.71
23:46:46|69891.24
23:46:47|69885.33
23:46:48|69885.98
23:46:49|69860.76
23:46:50|69858.45
23:46:51|69854.4
23:46:52|69853.46
23:46:53|69854.88
23:46:54|69842.
23:46:55|69839.08
23:46:56|69840.95
23:46:57|69841.45
23:46:58|69851.
23:46:59|69846.29
23:47:00|69849.65
23:47:01|69858.31
23:47:02|69859.7
23:47:03|69880.
23:47:04|69880.
23:47:05|69856.02
23:47:06|69847.93
23:47:07|69850.
23:47:08|69850.26
23:47:10|69850.25
23:47:12|69859.6
23:47:12|69858.82
23:47:13|69853.99
23:47:15|69827.75
23:47:16|69833.99
23:47:17|69836.97
23:47:18|69827.75
23:47:19|69820.01
23:47:19|69823.49
23:47:21|69805.26
23:47:22|69776.37
23:47:23|69784.37
23:47:24|69777.52
23:47:25|69778.83
23:47:26|69785.4
23:47:27|69792.27
23:47:28|69786.
23:47:29|69775.79
23:47:30|69783.22
23:47:31|69772.6
23:47:32|69778.
23:47:33|69771.72
23:47:34|69778.73
23:47:35|69777.6
23:47:36|69778.91
23:47:37|69782.
23:47:38|69786.45
23:47:39|69784.56
23:47:40|69791.41
23:47:41|69800.19
23:47:42|69823.86
23:47:43|69833.03
23:47:44|69808.
23:47:45|69812.
23:47:46|69814.09
23:47:47|69804.19
23:47:48|69802.24
23:47:49|69791.74
23:47:50|69787.48
23:47:51|69796.78
23:47:52|69793.26
23:47:53|69789.73
23:47:54|69787.02
23:47:55|69778.79
23:47:56|69784.56
23:47:57|69778.56
23:47:58|69780.54
23:47:59|69788.79
23:48:00|69787.96
23:48:01|69771.97
23:48:02|69784.41
23:48:03|69793.32
23:48:04|69799.55
23:48:05|69799.24
23:48:06|69807.75
23:48:07|69805.71
23:48:08|69795.21
23:48:09|69808.3
23:48:10|69792.13
23:48:11|69802.37
23:48:12|69807.63
23:48:13|69813.5
23:48:14|69810.15
23:48:16|69805.92
23:48:17|69802.01
23:48:18|69802.12
23:48:19|69804.83
23:48:20|69802.12
23:48:21|69802.61
23:48:22|69801.6
23:48:23|69797.2
23:48:25|69801.87
23:48:25|69793.91
23:48:26|69791.99
23:48:27|69781.35
23:48:28|69778.
23:48:29|69769.97
23:48:30|69777.99
23:48:31|69786.98
23:48:32|69781.35
23:48:33|69782.01
23:48:34|69782.66
23:48:35|69783.8
23:48:36|69793.29
23:48:37|69796.01
23:48:38|69795.98
23:48:40|69798.46
23:48:41|69801.55
23:48:42|69793.14
23:48:43|69794.
23:48:44|69796.38
23:48:45|69798.45
23:48:46|69802.91
23:48:47|69799.11
23:48:48|69803.83
23:48:49|69797.51
23:48:50|69805.98
23:48:51|69805.98
23:48:52|69802.1
23:48:53|69827.19
23:48:54|69819.02
23:48:55|69822.84
23:48:56|69816.13
23:48:57|69816.55
23:48:58|69809.65
23:48:59|69814.11
23:49:00|69816.63
23:49:01|69820.08
23:49:02|69814.3
23:49:03|69810.33
23:49:04|69810.85
23:49:05|69812.13
23:49:06|69816.
23:49:07|69816.4
23:49:08|69828.28
23:49:10|69836.21
23:49:10|69834.01
23:49:12|69829.51
23:49:13|69829.44
23:49:14|69833.
23:49:15|69830.54
23:49:16|69847.98
23:49:16|69846.01
23:49:19|69850.18
23:49:19|69864.72
23:49:20|69868.
23:49:21|69871.78
23:49:23|69875.33
23:49:24|69880.02
23:49:24|69902.
23:49:25|69893.88
23:49:26|69890.
23:49:27|69895.87
23:49:28|69896.07
23:49:29|69906.01
23:49:31|69892.49
23:49:32|69899.23
23:49:32|69911.07
23:49:33|69923.24
23:49:34|69933.8
23:49:35|69916.4
23:49:36|69900.26
23:49:37|69901.24
23:49:38|69895.65
23:49:39|69896.44
23:49:40|69896.23
23:49:41|69903.06
23:49:43|69904.13
23:49:44|69920.94
23:49:45|69926.16
23:49:46|69926.02
23:49:47|69937.74
23:49:48|69929.37
23:49:49|69926.
23:49:49|69926.27
23:49:51|69934.06
23:49:52|69932.01
23:49:53|69932.38
23:49:53|69943.92
23:49:55|69939.98
23:49:56|69941.76
23:49:57|69943.83
23:49:58|69952.89
23:49:59|69949.34
23:49:59|69939.46
23:50:01|69937.73
23:50:01|69951.37
23:50:03|69939.97
23:50:03|69945.6
23:50:05|69948.48
23:50:06|69953.13
23:50:07|69950.58
23:50:08|69959.45
23:50:09|69959.99
23:50:09|69974.91
23:50:11|69976.6
23:50:11|69972.55
23:50:14|69973.
23:50:14|69966.93
23:50:16|69974.09
23:50:16|69972.7
23:50:18|69987.97
23:50:18|69984.13
23:50:21|69964.
23:50:22|69952.17
23:50:22|69943.8
23:50:24|69950.01
23:50:25|69937.87
23:50:26|69933.83
23:50:27|69933.96
23:50:27|69931.18
23:50:29|69928.39
23:50:29|69911.8
23:50:31|69907.98
23:50:32|69889.12
23:50:33|69877.91
23:50:34|69877.73
23:50:35|69885.78
23:50:36|69892.74
23:50:37|69892.6
23:50:38|69891.78
23:50:39|69893.04
23:50:40|69904.6
23:50:41|69909.99
23:50:42|69909.71
23:50:43|69915.4
23:50:44|69927.7
23:50:45|69912.51
23:50:46|69920.
23:50:48|69929.9
23:50:48|69934.45
23:50:50|69932.42
23:50:50|69949.88
23:50:51|69932.01
23:50:53|69930.56
23:50:53|69914.
23:50:54|69910.81
23:50:55|69901.79
23:50:56|69896.43
23:50:57|69903.48
23:50:58|69910.82
23:50:59|69898.
23:51:00|69892.65
23:51:01|69896.25
23:51:02|69896.69
23:51:04|69898.28
23:51:05|69899.88
23:51:06|69909.94
23:51:07|69918.
23:51:08|69910.
23:51:09|69902.02
23:51:10|69908.4
23:51:11|69922.29
23:51:12|69918.23
23:51:13|69918.
23:51:14|69916.14
23:51:15|69962.
23:51:16|69946.01
23:51:17|69942.44
23:51:18|69942.97
23:51:19|69951.88
23:51:20|69941.55
23:51:21|69943.42
23:51:22|69943.55
23:51:23|69945.76
23:51:24|69950.84
23:51:25|69953.62
23:51:26|69947.01
23:51:27|69956.
23:51:28|69952.13
23:51:29|69953.27
23:51:30|69953.67
23:51:31|69952.07
23:51:32|69950.81
23:51:34|69931.97
23:51:34|69946.41
23:51:35|69943.61
23:51:36|69931.31
23:51:37|69907.01
23:51:38|69910.
23:51:39|69918.15
23:51:40|69926.32
23:51:41|69925.78
23:51:43|69930.93
23:51:43|69936.98
23:51:44|69934.5
23:51:45|69936.4
23:51:46|69926.42
23:51:47|69929.07
23:51:49|69930.64
23:51:50|69927.59
23:51:50|69916.7
23:51:51|69911.99
23:51:52|69910.14
23:51:53|69910.26
23:51:54|69913.99
23:51:55|69912.84
23:51:57|69921.38
23:51:57|69923.25
23:51:58|69923.86
23:51:59|69925.61
23:52:00|69923.63
23:52:01|69919.99
23:52:02|69919.36
23:52:03|69919.9
23:52:04|69930.
23:52:05|69944.13
23:52:06|69943.57
23:52:07|69948.
23:52:08|69938.23
23:52:09|69937.9
23:52:10|69940.13
23:52:11|69936.01
23:52:12|69935.57
23:52:13|69936.76
23:52:14|69947.75
23:52:16|69958.
23:52:17|69959.92
23:52:18|69956.01
23:52:19|69950.
23:52:20|69953.88
23:52:21|69957.63
23:52:22|69957.88
23:52:23|69970.64
23:52:24|69960.27
23:52:25|69960.13
23:52:26|69962.58
23:52:27|69951.39
23:52:28|69949.61
23:52:29|69949.75
23:52:30|69953.31
23:52:31|69963.12
23:52:32|69961.31
23:52:33|69963.99
23:52:35|69962.
23:52:35|69976.
23:52:36|69975.15
23:52:37|69967.76
23:52:39|69957.63
23:52:40|69951.79
23:52:40|69957.21
23:52:41|69962.08
23:52:42|69959.65
23:52:44|69953.38
23:52:45|69959.8
23:52:45|69961.45
23:52:46|69958.65
23:52:48|69956.28
23:52:49|69963.48
23:52:49|69955.21
23:52:50|69958.
23:52:52|69966.16
23:52:52|69964.24
23:52:54|69964.55
23:52:55|69964.2
23:52:55|69964.15
23:52:57|69964.6
23:52:58|69969.82
23:52:59|69968.25
23:53:00|69973.46
23:53:01|69975.43
23:53:01|69976.32
23:53:02|69961.3
23:53:03|69962.23
23:53:05|69956.47
23:53:05|69954.16
23:53:06|69934.61
23:53:07|69929.37
23:53:09|69930.63
23:53:10|69931.65
23:53:11|69933.01
23:53:12|69930.19
23:53:13|69928.66
23:53:14|69932.94
23:53:15|69934.47
23:53:16|69937.8
23:53:17|69939.5
23:53:18|69935.79
23:53:19|69931.64
23:53:20|69927.99
23:53:21|69916.22
23:53:22|69918.74
23:53:23|69923.3
23:53:24|69923.7
23:53:25|69922.57
23:53:26|69919.99
23:53:27|69926.97
23:53:28|69930.55
23:53:29|69929.25
23:53:30|69921.22
23:53:31|69923.16
23:53:32|69922.4
23:53:33|69919.22
23:53:34|69916.67
23:53:36|69922.18
23:53:37|69929.73
23:53:37|69934.7
23:53:39|69926.55
23:53:39|69929.86
23:53:40|69916.11
23:53:42|69922.01
23:53:42|69924.67
23:53:43|69920.39
23:53:45|69914.77
23:53:46|69915.95
23:53:46|69913.54
23:53:47|69913.21
23:53:48|69921.88
23:53:50|69918.4
23:53:50|69931.47
23:53:51|69938.22
23:53:52|69953.88
23:53:53|69941.83
23:53:54|69932.63
23:53:55|69929.27
23:53:56|69934.39
23:53:57|69929.08
23:53:58|69928.95
23:53:59|69939.49
23:54:00|69941.27
23:54:02|69946.75
23:54:02|69953.88
23:54:03|69950.91
23:54:04|69953.12
23:54:05|69960.26
23:54:07|69968.89
23:54:07|69968.92
23:54:08|69977.77
23:54:09|69986.93
23:54:10|69988.01
23:54:11|69996.75
23:54:12|69998.
23:54:14|69998.
23:54:14|69998.78
23:54:16|70005.3
23:54:16|69990.35
23:54:18|69982.79
23:54:19|69975.62
23:54:19|69973.21
23:54:21|69969.99
23:54:22|69972.02
23:54:23|69967.76
23:54:24|69968.
23:54:25|69954.
23:54:26|69944.
23:54:27|69940.53
23:54:28|69948.59
23:54:29|69949.37
23:54:30|69952.96
23:54:31|69944.9
23:54:33|69933.67
23:54:33|69944.11
23:54:35|69954.63
23:54:35|69940.48
23:54:37|69940.23
23:54:38|69945.48
23:54:39|69951.87
23:54:40|69924.48
23:54:41|69940.13
23:54:42|69940.65
23:54:43|69945.88
23:54:44|69945.09
23:54:45|69935.57
23:54:46|69939.76
23:54:47|69930.88
23:54:48|69931.35
23:54:49|69926.99
23:54:50|69927.75
23:54:51|69930.24
23:54:52|69931.07
23:54:53|69929.46
23:54:54|69927.83
23:54:55|69932.22
23:54:56|69934.86
23:54:57|69937.98
23:54:58|69937.98
23:54:59|69935.05
23:55:01|69942.21
23:55:02|69947.74
23:55:02|69954.
23:55:04|69947.31
23:55:04|69955.99
23:55:05|69970.
23:55:06|69971.87
23:55:08|69963.03
23:55:08|69966.94
23:55:10|69960.
23:55:10|69960.03
23:55:11|69967.14
23:55:13|69969.99
23:55:14|69973.21
23:55:14|69972.37
23:55:15|69981.04
23:55:17|69976.37
23:55:18|69976.46
23:55:20|69977.75
23:55:21|69978.
23:55:21|69966.33
23:55:23|69955.38
23:55:24|69949.75
23:55:25|69951.98
23:55:26|69947.94
23:55:27|69946.23
23:55:28|69939.99
23:55:29|69937.37
23:55:30|69932.4
23:55:31|69958.28
23:55:32|69949.88
23:55:33|69951.73
23:55:34|69955.
23:55:35|69966.15
23:55:36|69966.7
23:55:37|69966.52
23:55:38|69976.77
23:55:39|69973.76
23:55:40|69967.01
23:55:41|69967.22
23:55:42|69971.99
23:55:43|69951.35
23:55:44|69942.79
23:55:45|69940.01
23:55:46|69953.1
23:55:47|69954.03
23:55:48|69938.88
23:55:49|69933.52
23:55:50|69938.45
23:55:51|69938.45
23:55:53|69937.66
23:55:54|69937.36
23:55:54|69943.26
23:55:55|69939.01
23:55:56|69943.52
23:55:57|69937.98
23:55:58|69935.39
23:55:59|69940.13
23:56:00|69937.08
23:56:01|69947.04
23:56:03|69928.02
23:56:03|69930.52
23:56:04|69935.01
23:56:06|69930.66
23:56:06|69949.37
23:56:07|69953.39
23:56:08|69955.93
23:56:09|69959.55
23:56:11|69960.78
23:56:11|69966.33
23:56:12|69967.31
23:56:13|69971.25
23:56:14|69965.
23:56:15|69969.56
23:56:16|69968.12
23:56:17|69966.81
23:56:19|69964.02
23:56:20|69968.23
23:56:21|69967.22
23:56:23|69972.34
23:56:24|69969.66
23:56:25|69968.1
23:56:26|69972.32
23:56:26|69969.26
23:56:28|69965.83
23:56:28|69968.24
23:56:30|69956.02
23:56:31|69961.86
23:56:32|69960.
23:56:33|69957.05
23:56:34|69953.37
23:56:35|69959.12
23:56:36|69966.15
23:56:37|69962.15
23:56:38|69965.78
23:56:39|69972.46
23:56:40|69973.59
23:56:41|69977.64
23:56:42|69973.49
23:56:43|69981.
23:56:44|69981.99
23:56:45|69990.43
23:56:46|69989.92
23:56:47|69991.84
23:56:48|69991.29
23:56:49|69995.22
23:56:50|70002.8
23:56:51|69997.73
23:56:52|69999.22
23:56:53|69998.84
23:56:54|69999.84
23:56:55|70000.59
23:56:56|69995.11
23:56:57|70001.98
23:56:58|69996.27
23:56:59|70028.7
23:57:00|70014.15
23:57:02|70000.01
23:57:02|70001.66
23:57:03|69999.43
23:57:04|70001.36
23:57:05|69996.
23:57:06|69993.15
23:57:08|69992.27
23:57:08|69984.2
23:57:09|69975.3
23:57:10|69979.97
23:57:11|69980.54
23:57:12|69981.4
23:57:13|69979.89
23:57:14|69983.5
23:57:15|69979.34
23:57:16|69978.55
23:57:17|69980.56
23:57:18|69977.89
23:57:20|69979.86
23:57:22|69979.34
23:57:23|69966.74
23:57:23|69972.06
23:57:24|69967.18
23:57:25|69964.14
23:57:27|69964.16
23:57:28|69958.07
23:57:29|69959.18
23:57:30|69960.4
23:57:31|69962.
23:57:31|69962.13
23:57:33|69965.21
23:57:33|69967.81
23:57:34|69966.48
23:57:36|69970.95
23:57:37|69974.83
23:57:37|69976.05
23:57:39|69981.71
23:57:40|69983.71
23:57:41|69987.27
23:57:41|69964.84
23:57:42|69963.83
23:57:44|69977.25
23:57:45|69974.14
23:57:46|69978.86
23:57:47|69978.82
23:57:48|69969.64
23:57:49|69969.84
23:57:50|69966.91
23:57:50|69964.84
23:57:51|69969.31
23:57:53|69971.92
23:57:53|69967.9
23:57:55|69970.92
23:57:56|69990.
23:57:57|69986.68
23:57:57|69987.18
23:57:58|69985.91
23:58:00|69983.5
23:58:01|69979.21
23:58:02|69982.01
23:58:03|69986.87
23:58:04|69984.64
23:58:05|69987.84
23:58:06|69993.46
23:58:07|69994.
23:58:08|69994.25
23:58:09|69993.72
23:58:10|69992.88
23:58:11|69998.2
23:58:12|69998.8
23:58:13|70001.99
23:58:14|69998.34
23:58:15|70003.59
23:58:16|69995.59
23:58:17|69995.69
23:58:18|69995.56
23:58:19|69990.75
23:58:20|69991.49
23:58:22|69994.01
23:58:23|69989.46
23:58:23|69987.44
23:58:25|69978.07
23:58:25|69978.72
23:58:26|69974.
23:58:27|69971.76
23:58:28|69970.01
23:58:30|69971.59
23:58:31|69977.98
23:58:32|69983.23
23:58:33|69981.63
23:58:34|69978.02
23:58:35|69982.03
23:58:36|69981.64
23:58:37|69978.38
23:58:38|69980.62
23:58:39|69981.08
23:58:40|69977.06
23:58:41|69972.37
23:58:42|69974.21
23:58:43|69975.74
23:58:44|69984.1
23:58:45|69985.06
23:58:46|69982.64
23:58:47|69982.2
23:58:48|69981.63
23:58:49|69984.12
23:58:50|69982.61
23:58:51|69979.71
23:58:52|69989.02
23:58:53|69985.95
23:58:55|69953.75
23:58:55|69954.88
23:58:56|69959.68
23:58:57|69959.43
23:58:58|69961.74
23:58:59|69963.7
23:59:01|69964.01
23:59:01|69965.33
23:59:02|69961.87
23:59:04|69968.73
23:59:04|69960.45
23:59:05|69960.14
23:59:06|69960.14
23:59:07|69958.88
23:59:08|69960.45
23:59:10|69961.99
23:59:10|69962.48
23:59:11|69958.
23:59:12|69961.41
23:59:13|69961.27
23:59:14|69963.7
23:59:15|69960.57
23:59:17|69956.9
23:59:17|69958.
23:59:18|69962.16
23:59:19|69960.39
23:59:20|69958.
23:59:21|69958.06
23:59:23|69955.
23:59:24|69951.54
23:59:25|69942.04
23:59:27|69933.94
23:59:28|69933.22
23:59:28|69930.76
23:59:30|69931.88
23:59:31|69941.99
23:59:31|69931.51
23:59:32|69932.56
23:59:34|69929.74
23:59:35|69926.08
23:59:36|69923.
23:59:37|69921.88
23:59:38|69924.14
23:59:39|69928.98
23:59:40|69926.58
23:59:40|69921.32
23:59:42|69921.61
23:59:42|69923.54
23:59:44|69924.88
23:59:44|69927.33
23:59:46|69927.33
23:59:47|69926.97
23:59:48|69926.33
23:59:49|69922.
23:59:50|69921.1
23:59:50|69925.99
23:59:52|69922.52
23:59:53|69927.45
23:59:54|69922.55
23:59:55|69917.32
23:59:56|69924.9
23:59:57|69924.88
23:59:58|69922.16
23:59:59|69925.2