00:00:00|63894.
00:00:02|63887.86
00:00:02|63884.16
00:00:03|63881.28
00:00:05|63876.24
00:00:06|63890.78
00:00:07|63874.96
00:00:08|63873.87
00:00:09|63879.73
00:00:10|63877.7
00:00:11|63871.97
00:00:12|63858.
00:00:13|63858.37
00:00:14|63864.4
00:00:15|63854.83
00:00:17|63852.74
00:00:17|63851.58
00:00:18|63833.62
00:00:19|63827.98
00:00:21|63827.99
00:00:21|63827.98
00:00:22|63825.5
00:00:23|63822.02
00:00:24|63824.26
00:00:25|63846.37
00:00:27|63834.01
00:00:27|63838.67
00:00:28|63834.
00:00:29|63834.01
00:00:30|63832.
00:00:31|63832.56
00:00:32|63830.51
00:00:34|63834.
00:00:34|63832.
00:00:35|63808.17
00:00:36|63803.76
00:00:37|63791.02
00:00:38|63806.69
00:00:39|63795.57
00:00:41|63793.55
00:00:41|63795.96
00:00:42|63787.61
00:00:43|63790.
00:00:44|63781.9
00:00:45|63783.54
00:00:46|63779.55
00:00:47|63779.6
00:00:48|63768.75
00:00:49|63771.86
00:00:50|63769.66
00:00:51|63766.13
00:00:52|63771.74
00:00:53|63771.24
00:00:54|63769.15
00:00:55|63750.55
00:00:56|63780.32
00:00:57|63774.17
00:00:58|63785.22
00:00:59|63793.98
00:01:00|63780.56
00:01:01|63785.21
00:01:02|63796.53
00:01:03|63790.
00:01:05|63791.99
00:01:05|63772.01
00:01:06|63751.51
00:01:07|63755.87
00:01:09|63774.87
00:01:10|63764.15
00:01:11|63762.86
00:01:13|63791.85
00:01:13|63779.88
00:01:14|63786.82
00:01:15|63778.68
00:01:16|63775.55
00:01:17|63765.04
00:01:18|63764.
00:01:19|63766.01
00:01:20|63764.37
00:01:21|63767.27
00:01:22|63759.74
00:01:23|63755.56
00:01:24|63758.29
00:01:26|63752.96
00:01:26|63756.
00:01:28|63751.46
00:01:29|63749.04
00:01:29|63747.27
00:01:30|63752.33
00:01:31|63748.
00:01:32|63743.16
00:01:34|63759.96
00:01:34|63814.
00:01:35|63806.
00:01:36|63805.5
00:01:37|63794.6
00:01:39|63818.38
00:01:39|63816.49
00:01:41|63812.49
00:01:42|63812.
00:01:43|63807.87
00:01:44|63807.91
00:01:45|63802.16
00:01:46|63805.23
00:01:47|63803.76
00:01:48|63828.53
00:01:49|63840.
00:01:50|63838.26
00:01:51|63824.61
00:01:52|63822.07
00:01:53|63825.65
00:01:54|63823.99
00:01:55|63821.72
00:01:56|63823.25
00:01:57|63846.73
00:01:58|63839.04
00:01:59|63830.
00:02:00|63830.
00:02:01|63834.67
00:02:02|63831.95
00:02:03|63842.41
00:02:04|63823.95
00:02:05|63814.69
00:02:06|63814.19
00:02:07|63814.54
00:02:08|63807.43
00:02:09|63810.98
00:02:10|63793.58
00:02:11|63781.21
00:02:12|63774.17
00:02:13|63762.86
00:02:14|63772.
00:02:15|63773.66
00:02:16|63773.06
00:02:17|63770.21
00:02:18|63770.05
00:02:19|63763.87
00:02:20|63758.84
00:02:21|63755.88
00:02:22|63751.87
00:02:23|63751.88
00:02:24|63745.88
00:02:25|63746.29
00:02:26|63745.72
00:02:28|63749.88
00:02:29|63745.69
00:02:30|63747.58
00:02:30|63747.57
00:02:32|63743.81
00:02:32|63743.83
00:02:33|63749.
00:02:35|63736.17
00:02:35|63732.82
00:02:36|63737.93
00:02:37|63735.96
00:02:38|63733.96
00:02:39|63742.98
00:02:41|63740.
00:02:41|63741.98
00:02:43|63739.99
00:02:43|63735.76
00:02:44|63732.49
00:02:45|63733.36
00:02:46|63733.21
00:02:48|63733.2
00:02:48|63729.44
00:02:49|63728.02
00:02:50|63731.73
00:02:52|63729.53
00:02:52|63727.65
00:02:54|63726.
00:02:55|63729.71
00:02:55|63727.88
00:02:56|63724.36
00:02:57|63720.14
00:02:58|63719.18
00:02:59|63727.57
00:03:00|63730.
00:03:01|63725.1
00:03:02|63725.48
00:03:04|63729.15
00:03:05|63727.87
00:03:05|63735.97
00:03:06|63729.25
00:03:07|63756.69
00:03:09|63789.58
00:03:11|63820.67
00:03:11|63807.3
00:03:13|63803.1
00:03:14|63801.57
00:03:15|63806.
00:03:16|63796.
00:03:18|63794.13
00:03:18|63808.16
00:03:19|63801.99
00:03:20|63802.
00:03:21|63806.16
00:03:22|63813.42
00:03:24|63807.71
00:03:24|63805.86
00:03:25|63801.09
00:03:26|63797.96
00:03:28|63784.
00:03:28|63783.4
00:03:29|63832.7
00:03:30|63860.
00:03:31|63846.09
00:03:33|63851.72
00:03:33|63863.87
00:03:34|63853.43
00:03:35|63873.81
00:03:36|63860.
00:03:38|63854.96
00:03:38|63856.07
00:03:39|63864.73
00:03:40|63866.7
00:03:41|63863.87
00:03:42|63849.04
00:03:43|63861.18
00:03:44|63855.76
00:03:45|63852.53
00:03:46|63849.99
00:03:47|63848.01
00:03:48|63852.92
00:03:49|63848.01
00:03:50|63846.67
00:03:51|63849.91
00:03:52|63850.95
00:03:54|63849.04
00:03:55|63835.13
00:03:56|63840.98
00:03:57|63850.97
00:03:58|63845.99
00:03:59|63842.14
00:04:00|63836.6
00:04:01|63845.6
00:04:02|63849.88
00:04:03|63854.77
00:04:04|63864.
00:04:05|63883.51
00:04:06|63874.63
00:04:06|63878.
00:04:08|63868.
00:04:08|63865.99
00:04:11|63865.87
00:04:11|63863.99
00:04:13|63855.99
00:04:13|63875.49
00:04:15|63865.98
00:04:15|63864.
00:04:16|63859.2
00:04:18|63848.67
00:04:18|63840.13
00:04:20|63837.59
00:04:20|63828.45
00:04:21|63824.63
00:04:22|63829.85
00:04:23|63822.44
00:04:24|63818.25
00:04:26|63814.82
00:04:26|63812.01
00:04:27|63815.73
00:04:28|63818.13
00:04:29|63819.26
00:04:30|63812.14
00:04:31|63812.28
00:04:33|63801.88
00:04:34|63800.01
00:04:34|63793.26
00:04:35|63803.64
00:04:37|63803.96
00:04:37|63802.2
00:04:38|63799.59
00:04:40|63792.82
00:04:40|63786.
00:04:41|63781.9
00:04:42|63785.19
00:04:43|63779.15
00:04:44|63779.89
00:04:45|63785.5
00:04:46|63782.38
00:04:47|63781.9
00:04:48|63784.
00:04:49|63778.62
00:04:50|63776.34
00:04:51|63779.79
00:04:52|63785.
00:04:54|63784.56
00:04:54|63780.82
00:04:55|63787.23
00:04:56|63789.99
00:04:57|63793.03
00:04:58|63786.27
00:04:59|63784.25
00:05:00|63786.74
00:05:01|63774.34
00:05:02|63771.01
00:05:03|63764.88
00:05:04|63758.11
00:05:05|63758.93
00:05:06|63757.38
00:05:07|63756.16
00:05:08|63750.14
00:05:09|63745.71
00:05:11|63744.58
00:05:12|63746.42
00:05:13|63765.
00:05:15|63776.78
00:05:15|63777.88
00:05:17|63789.2
00:05:18|63789.38
00:05:18|63794.
00:05:19|63791.34
00:05:20|63785.66
00:05:21|63775.63
00:05:22|63771.56
00:05:23|63760.54
00:05:25|63761.29
00:05:26|63757.72
00:05:27|63754.09
00:05:27|63745.86
00:05:28|63762.13
00:05:29|63784.01
00:05:30|63774.18
00:05:32|63772.04
00:05:33|63784.2
00:05:34|63787.99
00:05:35|63788.25
00:05:36|63783.62
00:05:37|63784.25
00:05:38|63785.94
00:05:39|63759.35
00:05:40|63760.81
00:05:42|63759.99
00:05:42|63758.13
00:05:43|63758.14
00:05:44|63756.01
00:05:46|63763.72
00:05:46|63761.21
00:05:47|63758.94
00:05:48|63763.52
00:05:50|63758.47
00:05:50|63775.84
00:05:51|63781.99
00:05:52|63782.57
00:05:53|63775.52
00:05:54|63776.03
00:05:55|63775.88
00:05:56|63774.76
00:05:57|63779.69
00:05:58|63778.21
00:05:59|63777.54
00:06:00|63783.2
00:06:01|63758.12
00:06:02|63748.87
00:06:03|63757.11
00:06:05|63769.19
00:06:05|63777.24
00:06:06|63777.86
00:06:07|63785.81
00:06:08|63781.12
00:06:10|63776.21
00:06:10|63779.24
00:06:11|63780.09
00:06:13|63776.58
00:06:14|63779.61
00:06:15|63778.06
00:06:16|63777.88
00:06:17|63777.88
00:06:18|63776.55
00:06:19|63776.91
00:06:20|63769.64
00:06:21|63773.55
00:06:22|63771.2
00:06:23|63772.03
00:06:24|63768.23
00:06:25|63770.
00:06:26|63771.64
00:06:27|63763.47
00:06:28|63767.97
00:06:29|63766.04
00:06:30|63767.95
00:06:31|63765.22
00:06:32|63760.
00:06:33|63756.85
00:06:34|63758.03
00:06:35|63757.98
00:06:36|63757.51
00:06:37|63767.99
00:06:38|63767.16
00:06:39|63768.72
00:06:40|63767.12
00:06:41|63765.87
00:06:42|63764.
00:06:43|63768.15
00:06:44|63768.
00:06:45|63766.55
00:06:46|63765.64
00:06:47|63764.
00:06:48|63765.13
00:06:49|63756.
00:06:50|63759.8
00:06:51|63758.87
00:06:52|63757.88
00:06:53|63756.59
00:06:54|63758.23
00:06:55|63760.25
00:06:56|63764.7
00:06:57|63765.87
00:06:58|63765.86
00:06:59|63766.72
00:07:00|63769.83
00:07:01|63775.87
00:07:02|63777.34
00:07:03|63779.01
00:07:04|63782.
00:07:05|63778.02
00:07:06|63776.63
00:07:07|63779.88
00:07:08|63782.84
00:07:09|63778.
00:07:10|63780.62
00:07:11|63778.36
00:07:12|63774.29
00:07:13|63762.75
00:07:15|63765.75
00:07:16|63752.
00:07:17|63748.01
00:07:18|63756.
00:07:19|63754.15
00:07:20|63751.86
00:07:21|63747.85
00:07:23|63762.83
00:07:23|63759.84
00:07:24|63769.39
00:07:26|63770.29
00:07:27|63762.86
00:07:27|63761.97
00:07:28|63760.83
00:07:29|63762.86
00:07:31|63760.07
00:07:32|63761.88
00:07:32|63756.52
00:07:34|63757.21
00:07:34|63756.88
00:07:35|63760.14
00:07:37|63763.28
00:07:37|63762.9
00:07:38|63751.87
00:07:40|63765.
00:07:40|63779.17
00:07:42|63775.04
00:07:43|63779.51
00:07:43|63776.15
00:07:45|63769.21
00:07:46|63775.54
00:07:47|63773.99
00:07:48|63772.35
00:07:49|63771.88
00:07:49|63770.85
00:07:51|63773.84
00:07:52|63766.82
00:07:53|63769.06
00:07:54|63770.78
00:07:55|63776.54
00:07:55|63772.14
00:07:57|63770.82
00:07:57|63770.82
00:07:59|63770.31
00:07:59|63767.58
00:08:01|63769.4
00:08:01|63768.55
00:08:02|63774.83
00:08:04|63774.83
00:08:04|63772.92
00:08:05|63783.88
00:08:07|63781.48
00:08:07|63780.42
00:08:09|63776.
00:08:09|63776.
00:08:10|63775.44
00:08:11|63775.47
00:08:12|63779.19
00:08:15|63777.21
00:08:16|63786.21
00:08:18|63784.17
00:08:18|63786.01
00:08:20|63783.
00:08:21|63787.72
00:08:23|63783.31
00:08:23|63781.93
00:08:24|63783.5
00:08:25|63778.58
00:08:26|63778.03
00:08:27|63773.05
00:08:29|63773.04
00:08:30|63768.48
00:08:30|63759.28
00:08:31|63754.55
00:08:33|63759.63
00:08:33|63777.99
00:08:35|63772.18
00:08:35|63774.26
00:08:36|63777.88
00:08:38|63776.35
00:08:39|63773.75
00:08:39|63771.88
00:08:40|63771.88
00:08:41|63771.17
00:08:42|63766.02
00:08:43|63766.69
00:08:44|63768.07
00:08:46|63766.69
00:08:46|63760.31
00:08:47|63762.16
00:08:49|63771.5
00:08:49|63767.86
00:08:50|63770.81
00:08:51|63772.39
00:08:52|63768.76
00:08:53|63769.99
00:08:54|63772.68
00:08:55|63773.75
00:08:57|63770.53
00:08:57|63773.47
00:08:58|63767.98
00:09:00|63773.33
00:09:00|63777.97
00:09:01|63766.47
00:09:02|63762.
00:09:03|63760.82
00:09:04|63765.65
00:09:05|63762.12
00:09:07|63760.56
00:09:08|63760.81
00:09:09|63765.1
00:09:10|63779.78
00:09:11|63782.22
00:09:12|63782.39
00:09:13|63780.
00:09:15|63782.82
00:09:16|63786.
00:09:16|63784.56
00:09:17|63779.44
00:09:19|63784.
00:09:20|63783.14
00:09:20|63782.69
00:09:22|63770.01
00:09:23|63771.04
00:09:24|63768.54
00:09:25|63771.44
00:09:26|63760.14
00:09:27|63768.01
00:09:28|63774.18
00:09:29|63776.29
00:09:30|63781.9
00:09:31|63780.29
00:09:32|63782.26
00:09:33|63790.
00:09:34|63819.82
00:09:35|63832.7
00:09:36|63849.98
00:09:37|63873.88
00:09:38|63859.76
00:09:39|63848.
00:09:40|63861.56
00:09:41|63860.12
00:09:42|63856.01
00:09:43|63845.51
00:09:44|63842.89
00:09:45|63844.4
00:09:46|63848.
00:09:47|63846.88
00:09:48|63845.1
00:09:49|63841.76
00:09:50|63830.85
00:09:51|63843.99
00:09:52|63812.53
00:09:53|63837.88
00:09:54|63831.86
00:09:55|63840.
00:09:56|63838.52
00:09:57|63840.67
00:09:58|63855.
00:09:59|63868.
00:10:00|63868.23
00:10:01|63856.64
00:10:02|63859.62
00:10:03|63847.33
00:10:04|63834.5
00:10:05|63833.76
00:10:06|63826.86
00:10:07|63807.76
00:10:08|63808.55
00:10:09|63813.56
00:10:10|63824.99
00:10:11|63829.88
00:10:12|63811.49
00:10:13|63810.12
00:10:14|63816.04
00:10:16|63816.01
00:10:17|63818.
00:10:17|63816.
00:10:19|63796.
00:10:20|63795.47
00:10:20|63790.
00:10:22|63787.26
00:10:22|63787.14
00:10:23|63780.88
00:10:25|63774.51
00:10:26|63771.28
00:10:27|63769.35
00:10:27|63773.
00:10:29|63768.63
00:10:29|63768.27
00:10:31|63756.02
00:10:31|63759.13
00:10:32|63756.72
00:10:33|63758.
00:10:34|63754.14
00:10:35|63751.36
00:10:37|63751.94
00:10:38|63748.46
00:10:39|63750.
00:10:40|63751.59
00:10:41|63750.
00:10:42|63740.
00:10:43|63727.92
00:10:44|63734.22
00:10:45|63734.16
00:10:46|63734.52
00:10:47|63738.
00:10:49|63735.99
00:10:49|63737.64
00:10:50|63728.49
00:10:51|63730.63
00:10:52|63731.87
00:10:53|63729.49
00:10:54|63730.84
00:10:55|63740.
00:10:56|63731.57
00:10:57|63730.71
00:10:58|63734.74
00:10:59|63731.49
00:11:00|63732.12
00:11:01|63733.16
00:11:02|63740.
00:11:03|63745.
00:11:05|63752.38
00:11:05|63744.
00:11:06|63745.87
00:11:07|63752.22
00:11:08|63753.96
00:11:09|63748.98
00:11:10|63748.42
00:11:11|63743.88
00:11:12|63737.48
00:11:13|63742.96
00:11:14|63736.45
00:11:15|63736.72
00:11:16|63737.73
00:11:18|63737.04
00:11:19|63734.51
00:11:19|63744.12
00:11:20|63741.31
00:11:22|63737.15
00:11:23|63738.24
00:11:24|63742.46
00:11:25|63746.01
00:11:26|63742.81
00:11:27|63738.24
00:11:28|63740.77
00:11:29|63742.18
00:11:30|63742.57
00:11:31|63761.99
00:11:32|63759.93
00:11:33|63752.78
00:11:34|63751.2
00:11:35|63751.76
00:11:36|63752.15
00:11:37|63751.19
00:11:38|63752.65
00:11:39|63753.32
00:11:40|63751.69
00:11:41|63752.72
00:11:42|63746.39
00:11:43|63748.9
00:11:44|63748.9
00:11:45|63745.42
00:11:46|63745.64
00:11:47|63743.41
00:11:48|63740.01
00:11:49|63743.07
00:11:50|63732.46
00:11:51|63727.61
00:11:52|63725.99
00:11:53|63724.23
00:11:54|63721.63
00:11:55|63721.63
00:11:56|63725.83
00:11:57|63729.12
00:11:58|63736.62
00:11:59|63730.93
00:12:00|63737.02
00:12:01|63730.39
00:12:02|63734.21
00:12:03|63738.
00:12:04|63746.8
00:12:05|63748.
00:12:06|63746.29
00:12:07|63745.7
00:12:08|63744.53
00:12:09|63744.14
00:12:10|63746.9
00:12:11|63747.68
00:12:12|63750.
00:12:13|63752.13
00:12:14|63746.13
00:12:15|63751.53
00:12:16|63752.29
00:12:17|63752.65
00:12:18|63747.99
00:12:20|63750.07
00:12:20|63740.13
00:12:21|63729.4
00:12:23|63748.75
00:12:24|63762.4
00:12:25|63775.32
00:12:26|63780.37
00:12:27|63789.99
00:12:29|63784.7
00:12:29|63783.68
00:12:30|63800.
00:12:31|63798.19
00:12:32|63800.12
00:12:33|63799.48
00:12:35|63799.54
00:12:36|63813.44
00:12:37|63804.02
00:12:38|63804.14
00:12:39|63809.23
00:12:39|63803.17
00:12:41|63801.97
00:12:42|63799.
00:12:43|63801.38
00:12:44|63800.
00:12:45|63790.09
00:12:46|63781.9
00:12:47|63778.71
00:12:48|63772.02
00:12:49|63770.94
00:12:50|63761.38
00:12:51|63765.32
00:12:52|63763.85
00:12:53|63761.38
00:12:54|63758.56
00:12:55|63755.86
00:12:56|63758.53
00:12:57|63755.26
00:12:58|63756.18
00:12:59|63760.
00:13:00|63759.71
00:13:01|63760.89
00:13:02|63760.
00:13:03|63759.04
00:13:04|63762.64
00:13:05|63765.45
00:13:06|63766.99
00:13:07|63765.83
00:13:08|63767.05
00:13:09|63770.44
00:13:10|63767.79
00:13:11|63772.
00:13:12|63774.7
00:13:13|63760.28
00:13:14|63749.72
00:13:15|63750.64
00:13:16|63758.33
00:13:17|63758.76
00:13:18|63760.18
00:13:19|63759.03
00:13:21|63761.07
00:13:21|63759.11
00:13:23|63753.6
00:13:23|63753.34
00:13:24|63758.57
00:13:26|63757.32
00:13:26|63757.99
00:13:27|63758.12
00:13:28|63758.
00:13:29|63762.25
00:13:31|63764.
00:13:32|63760.63
00:13:32|63765.36
00:13:33|63765.18
00:13:34|63764.26
00:13:35|63762.24
00:13:36|63760.24
00:13:38|63762.75
00:13:39|63762.76
00:13:39|63764.59
00:13:40|63759.74
00:13:42|63765.75
00:13:43|63763.3
00:13:44|63764.81
00:13:46|63757.33
00:13:47|63758.63
00:13:47|63757.81
00:13:48|63757.81
00:13:50|63758.85
00:13:50|63761.75
00:13:51|63762.27
00:13:52|63761.52
00:13:53|63763.73
00:13:54|63761.9
00:13:55|63762.31
00:13:56|63762.31
00:13:57|63763.64
00:13:59|63764.05
00:13:59|63760.64
00:14:00|63762.93
00:14:01|63747.64
00:14:02|63746.58
00:14:03|63754.
00:14:04|63760.17
00:14:05|63763.01
00:14:06|63754.9
00:14:07|63762.75
00:14:08|63760.25
00:14:09|63759.9
00:14:10|63760.01
00:14:11|63760.
00:14:13|63745.87
00:14:13|63744.3
00:14:14|63744.39
00:14:16|63746.
00:14:16|63742.75
00:14:17|63743.36
00:14:18|63743.74
00:14:20|63737.58
00:14:21|63737.85
00:14:22|63733.07
00:14:23|63740.72
00:14:24|63748.
00:14:25|63745.22
00:14:26|63747.84
00:14:27|63746.19
00:14:28|63744.29
00:14:29|63745.51
00:14:30|63746.23
00:14:31|63745.11
00:14:31|63745.41
00:14:33|63741.64
00:14:34|63751.44
00:14:35|63750.71
00:14:36|63747.88
00:14:37|63752.18
00:14:38|63749.88
00:14:39|63751.01
00:14:40|63750.41
00:14:41|63750.1
00:14:42|63750.
00:14:43|63749.16
00:14:44|63757.84
00:14:45|63755.5
00:14:46|63765.74
00:14:47|63758.39
00:14:48|63751.62
00:14:49|63753.76
00:14:50|63750.1
00:14:51|63751.81
00:14:52|63750.16
00:14:53|63750.16
00:14:54|63749.94
00:14:55|63748.
00:14:56|63749.93
00:14:57|63749.99
00:14:58|63742.65
00:14:59|63745.87
00:15:01|63737.87
00:15:01|63732.03
00:15:02|63742.13
00:15:03|63738.12
00:15:04|63730.16
00:15:05|63736.01
00:15:07|63755.62
00:15:07|63757.86
00:15:08|63755.07
00:15:09|63746.01
00:15:10|63734.
00:15:12|63734.12
00:15:12|63735.99
00:15:13|63737.77
00:15:14|63732.
00:15:15|63728.29
00:15:16|63744.18
00:15:17|63750.16
00:15:19|63750.01
00:15:20|63752.05
00:15:21|63755.09
00:15:22|63754.14
00:15:23|63754.38
00:15:24|63756.89
00:15:25|63760.93
00:15:26|63761.15
00:15:27|63762.83
00:15:28|63759.88
00:15:29|63752.01
00:15:30|63755.34
00:15:31|63743.77
00:15:32|63747.99
00:15:33|63745.51
00:15:34|63737.47
00:15:35|63745.5
00:15:36|63733.6
00:15:37|63731.98
00:15:38|63728.34
00:15:39|63731.07
00:15:40|63730.02
00:15:41|63740.29
00:15:42|63746.67
00:15:43|63744.67
00:15:44|63743.56
00:15:45|63743.55
00:15:46|63749.85
00:15:47|63746.77
00:15:48|63746.91
00:15:49|63743.81
00:15:50|63750.85
00:15:51|63748.77
00:15:52|63744.97
00:15:53|63747.99
00:15:54|63747.84
00:15:55|63742.51
00:15:56|63746.9
00:15:57|63745.22
00:15:58|63739.87
00:16:00|63729.87
00:16:00|63734.01
00:16:01|63728.37
00:16:02|63730.73
00:16:03|63730.81
00:16:04|63729.57
00:16:06|63747.99
00:16:06|63748.23
00:16:07|63759.86
00:16:08|63770.
00:16:09|63763.66
00:16:10|63764.01
00:16:12|63779.91
00:16:12|63778.7
00:16:13|63801.35
00:16:14|63796.63
00:16:16|63797.87
00:16:16|63793.74
00:16:17|63791.99
00:16:18|63792.33
00:16:19|63799.23
00:16:21|63805.47
00:16:22|63800.
00:16:23|63801.52
00:16:24|63805.42
00:16:25|63796.39
00:16:26|63801.
00:16:27|63814.69
00:16:28|63812.43
00:16:29|63808.
00:16:30|63810.
00:16:31|63805.17
00:16:32|63804.88
00:16:33|63796.71
00:16:34|63790.
00:16:35|63786.96
00:16:36|63789.97
00:16:37|63785.5
00:16:38|63781.88
00:16:39|63778.14
00:16:40|63772.01
00:16:41|63781.9
00:16:42|63781.02
00:16:43|63779.11
00:16:45|63782.2
00:16:46|63780.24
00:16:47|63784.69
00:16:47|63773.34
00:16:49|63770.13
00:16:50|63764.86
00:16:51|63768.
00:16:52|63780.83
00:16:53|63781.24
00:16:54|63784.14
00:16:55|63787.8
00:16:56|63791.85
00:16:57|63789.14
00:16:58|63791.68
00:16:59|63783.88
00:17:00|63784.14
00:17:01|63785.59
00:17:02|63783.3
00:17:03|63786.26
00:17:04|63792.81
00:17:05|63792.01
00:17:06|63787.61
00:17:07|63765.28
00:17:08|63764.92
00:17:09|63766.65
00:17:10|63762.12
00:17:11|63759.63
00:17:13|63751.27
00:17:14|63759.55
00:17:15|63756.97
00:17:16|63753.49
00:17:17|63752.27
00:17:18|63770.87
00:17:19|63772.14
00:17:20|63770.55
00:17:21|63767.
00:17:22|63771.08
00:17:23|63759.14
00:17:24|63768.72
00:17:25|63762.19
00:17:26|63756.83
00:17:27|63760.
00:17:28|63765.31
00:17:29|63761.08
00:17:30|63765.45
00:17:32|63765.1
00:17:33|63765.43
00:17:34|63767.05
00:17:34|63758.
00:17:36|63758.
00:17:36|63759.47
00:17:37|63762.05
00:17:39|63760.14
00:17:40|63758.14
00:17:41|63756.01
00:17:42|63750.01
00:17:43|63750.
00:17:44|63743.81
00:17:45|63743.42
00:17:46|63740.
00:17:47|63742.36
00:17:48|63738.27
00:17:49|63738.13
00:17:51|63737.28
00:17:51|63736.25
00:17:52|63739.31
00:17:53|63733.41
00:17:55|63750.31
00:17:55|63749.8
00:17:56|63749.48
00:17:57|63758.67
00:17:58|63755.52
00:17:59|63756.87
00:18:00|63753.96
00:18:01|63757.05
00:18:02|63756.67
00:18:04|63768.
00:18:05|63780.81
00:18:06|63785.35
00:18:06|63786.85
00:18:08|63789.74
00:18:08|63780.23
00:18:10|63788.54
00:18:11|63780.11
00:18:11|63783.91
00:18:12|63788.13
00:18:13|63782.01
00:18:14|63778.27
00:18:16|63785.75
00:18:16|63784.14
00:18:18|63786.12
00:18:19|63794.46
00:18:20|63798.66
00:18:22|63807.29
00:18:23|63802.01
00:18:25|63800.01
00:18:25|63808.75
00:18:27|63793.99
00:18:28|63798.41
00:18:29|63800.38
00:18:30|63796.52
00:18:30|63792.25
00:18:31|63792.39
00:18:32|63794.12
00:18:34|63796.02
00:18:35|63791.51
00:18:35|63794.79
00:18:37|63789.99
00:18:38|63788.03
00:18:39|63791.7
00:18:39|63791.96
00:18:41|63798.35
00:18:43|63789.12
00:18:44|63784.53
00:18:44|63778.61
00:18:45|63779.7
00:18:46|63779.14
00:18:47|63780.46
00:18:48|63777.37
00:18:49|63780.72
00:18:50|63779.37
00:18:51|63779.37
00:18:52|63777.64
00:18:53|63776.13
00:18:54|63777.76
00:18:55|63779.24
00:18:56|63776.
00:18:57|63776.
00:18:58|63779.37
00:18:59|63779.37
00:19:00|63776.4
00:19:01|63766.33
00:19:02|63782.39
00:19:03|63781.78
00:19:04|63782.2
00:19:05|63784.72
00:19:07|63782.39
00:19:07|63788.13
00:19:08|63788.14
00:19:09|63785.7
00:19:10|63788.14
00:19:11|63786.38
00:19:12|63789.56
00:19:13|63789.86
00:19:14|63787.99
00:19:15|63788.82
00:19:16|63785.97
00:19:17|63784.39
00:19:18|63783.48
00:19:20|63783.54
00:19:21|63767.48
00:19:22|63775.84
00:19:23|63772.1
00:19:24|63773.86
00:19:25|63773.74
00:19:26|63772.9
00:19:27|63772.9
00:19:28|63770.6
00:19:29|63765.83
00:19:30|63769.62
00:19:31|63772.81
00:19:32|63775.99
00:19:33|63773.72
00:19:34|63751.95
00:19:35|63758.62
00:19:36|63759.99
00:19:37|63759.87
00:19:38|63758.6
00:19:39|63758.4
00:19:40|63759.19
00:19:41|63756.51
00:19:42|63759.87
00:19:44|63752.26
00:19:44|63747.88
00:19:45|63748.64
00:19:46|63745.35
00:19:47|63746.01
00:19:48|63746.01
00:19:50|63741.84
00:19:52|63747.95
00:19:52|63747.78
00:19:53|63747.97
00:19:54|63752.91
00:19:55|63750.
00:19:56|63749.91
00:19:57|63752.
00:19:58|63750.54
00:20:00|63750.54
00:20:00|63753.34
00:20:01|63758.22
00:20:02|63762.
00:20:03|63758.97
00:20:04|63753.77
00:20:05|63753.78
00:20:07|63753.14
00:20:07|63743.81
00:20:08|63745.02
00:20:09|63738.53
00:20:10|63742.
00:20:12|63739.2
00:20:12|63740.88
00:20:13|63744.
00:20:14|63748.
00:20:15|63747.26
00:20:17|63747.26
00:20:17|63744.
00:20:18|63748.22
00:20:19|63744.55
00:20:20|63746.42
00:20:22|63752.53
00:20:23|63750.
00:20:24|63747.46
00:20:25|63744.81
00:20:26|63746.89
00:20:27|63748.27
00:20:28|63748.13
00:20:29|63749.51
00:20:30|63744.08
00:20:31|63743.01
00:20:32|63745.81
00:20:33|63745.03
00:20:34|63749.05
00:20:35|63747.1
00:20:37|63749.99
00:20:37|63748.46
00:20:38|63747.88
00:20:40|63747.68
00:20:41|63749.43
00:20:41|63748.72
00:20:43|63754.32
00:20:43|63750.27
00:20:44|63766.94
00:20:45|63778.9
00:20:47|63782.49
00:20:48|63783.52
00:20:48|63779.72
00:20:50|63792.94
00:20:50|63795.28
00:20:51|63789.99
00:20:53|63782.15
00:20:53|63773.75
00:20:55|63772.45
00:20:56|63765.64
00:20:57|63765.18
00:20:58|63774.01
00:20:59|63772.03
00:21:00|63770.84
00:21:01|63770.99
00:21:02|63769.21
00:21:03|63763.83
00:21:04|63755.
00:21:05|63756.13
00:21:06|63754.84
00:21:07|63753.51
00:21:08|63754.02
00:21:09|63749.99
00:21:10|63750.11
00:21:11|63749.36
00:21:12|63747.65
00:21:13|63754.
00:21:14|63751.59
00:21:15|63748.48
00:21:16|63745.74
00:21:17|63745.99
00:21:18|63742.
00:21:19|63743.61
00:21:20|63743.61
00:21:22|63744.13
00:21:22|63739.16
00:21:24|63742.12
00:21:25|63745.86
00:21:26|63743.27
00:21:28|63737.8
00:21:29|63742.96
00:21:30|63744.
00:21:31|63750.25
00:21:32|63747.63
00:21:33|63745.63
00:21:34|63743.87
00:21:35|63744.73
00:21:36|63741.88
00:21:38|63737.68
00:21:38|63728.
00:21:39|63744.27
00:21:40|63743.69
00:21:41|63742.
00:21:42|63737.81
00:21:43|63734.82
00:21:45|63737.76
00:21:45|63732.12
00:21:46|63737.09
00:21:47|63741.7
00:21:48|63737.82
00:21:50|63736.12
00:21:50|63724.4
00:21:52|63731.34
00:21:52|63734.97
00:21:53|63734.13
00:21:54|63743.82
00:21:55|63736.
00:21:56|63740.01
00:21:58|63743.87
00:21:58|63740.03
00:21:59|63741.02
00:22:00|63741.42
00:22:02|63743.87
00:22:02|63741.96
00:22:03|63748.01
00:22:05|63748.
00:22:05|63745.96
00:22:06|63718.72
00:22:07|63705.87
00:22:08|63709.97
00:22:09|63709.87
00:22:10|63714.01
00:22:11|63712.47
00:22:12|63710.12
00:22:13|63710.
00:22:14|63718.08
00:22:16|63711.61
00:22:17|63707.87
00:22:17|63705.29
00:22:18|63694.
00:22:19|63689.77
00:22:20|63680.39
00:22:22|63676.83
00:22:23|63680.32
00:22:23|63665.96
00:22:24|63669.81
00:22:25|63667.99
00:22:27|63656.76
00:22:28|63649.63
00:22:30|63650.17
00:22:31|63648.94
00:22:32|63645.91
00:22:33|63646.57
00:22:34|63655.11
00:22:35|63666.13
00:22:36|63654.94
00:22:37|63667.8
00:22:37|63667.27
00:22:39|63675.6
00:22:39|63674.18
00:22:41|63675.07
00:22:42|63671.75
00:22:43|63674.
00:22:44|63670.02
00:22:45|63667.99
00:22:47|63662.02
00:22:47|63672.39
00:22:48|63667.99
00:22:50|63672.27
00:22:51|63666.57
00:22:52|63670.31
00:22:53|63663.88
00:22:54|63660.77
00:22:55|63663.98
00:22:56|63663.88
00:22:57|63659.96
00:22:58|63650.35
00:22:59|63648.25
00:23:00|63648.57
00:23:01|63647.86
00:23:02|63644.42
00:23:03|63650.
00:23:04|63647.13
00:23:05|63644.76
00:23:06|63648.
00:23:07|63649.
00:23:08|63661.27
00:23:09|63660.01
00:23:10|63666.17
00:23:11|63665.74
00:23:12|63671.91
00:23:13|63669.25
00:23:14|63674.78
00:23:15|63669.99
00:23:16|63664.34
00:23:17|63669.87
00:23:18|63670.13
00:23:19|63672.01
00:23:20|63677.06
00:23:21|63658.6
00:23:22|63667.55
00:23:24|63662.78
00:23:24|63662.01
00:23:26|63651.09
00:23:27|63654.
00:23:28|63655.75
00:23:28|63655.02
00:23:30|63654.84
00:23:31|63660.7
00:23:32|63662.
00:23:33|63660.63
00:23:34|63666.
00:23:34|63669.98
00:23:35|63666.3
00:23:37|63671.02
00:23:38|63673.49
00:23:39|63675.73
00:23:40|63679.09
00:23:41|63683.7
00:23:42|63686.28
00:23:43|63688.57
00:23:44|63688.73
00:23:45|63691.78
00:23:46|63686.13
00:23:47|63686.13
00:23:48|63686.44
00:23:49|63692.13
00:23:50|63707.43
00:23:51|63707.24
00:23:52|63707.14
00:23:53|63701.86
00:23:54|63692.47
00:23:55|63705.72
00:23:56|63709.42
00:23:57|63707.02
00:23:58|63707.02
00:23:59|63695.88
00:24:00|63701.12
00:24:01|63689.85
00:24:02|63692.1
00:24:03|63689.21
00:24:04|63683.45
00:24:05|63677.08
00:24:06|63690.
00:24:07|63687.76
00:24:08|63686.06
00:24:09|63685.93
00:24:10|63688.98
00:24:11|63686.32
00:24:12|63692.18
00:24:13|63689.12
00:24:14|63687.14
00:24:15|63686.26
00:24:16|63683.75
00:24:17|63683.69
00:24:18|63691.08
00:24:19|63692.
00:24:20|63685.59
00:24:21|63686.68
00:24:22|63674.8
00:24:23|63671.97
00:24:25|63672.01
00:24:26|63664.82
00:24:27|63656.8
00:24:28|63662.95
00:24:29|63660.72
00:24:30|63663.48
00:24:31|63665.97
00:24:32|63667.99
00:24:33|63663.73
00:24:34|63666.62
00:24:35|63667.63
00:24:36|63669.27
00:24:37|63670.52
00:24:39|63668.19
00:24:40|63671.46
00:24:40|63671.44
00:24:41|63671.59
00:24:42|63677.66
00:24:43|63675.82
00:24:44|63681.28
00:24:45|63676.51
00:24:47|63677.98
00:24:48|63678.
00:24:49|63678.
00:24:49|63677.87
00:24:50|63679.09
00:24:51|63678.88
00:24:52|63680.32
00:24:53|63679.24
00:24:55|63675.65
00:24:55|63678.84
00:24:57|63678.83
00:24:57|63680.13
00:24:59|63678.52
00:24:59|63678.13
00:25:00|63679.63
00:25:01|63680.1
00:25:02|63679.4
00:25:03|63678.12
00:25:04|63678.12
00:25:05|63679.88
00:25:06|63675.59
00:25:07|63676.26
00:25:08|63680.3
00:25:10|63684.
00:25:10|63681.69
00:25:11|63683.29
00:25:12|63682.
00:25:13|63689.4
00:25:14|63688.
00:25:15|63687.98
00:25:16|63689.43
00:25:17|63701.55
00:25:19|63704.13
00:25:19|63702.89
00:25:20|63705.55
00:25:21|63704.25
00:25:22|63708.7
00:25:24|63704.25
00:25:26|63705.1
00:25:26|63711.91
00:25:27|63705.91
00:25:28|63704.04
00:25:30|63692.78
00:25:31|63691.75
00:25:32|63674.3
00:25:33|63666.
00:25:34|63666.13
00:25:35|63664.23
00:25:36|63666.77
00:25:37|63670.62
00:25:39|63668.15
00:25:39|63664.48
00:25:41|63665.99
00:25:42|63667.
00:25:43|63661.99
00:25:43|63661.87
00:25:44|63665.36
00:25:45|63642.61
00:25:47|63652.9
00:25:48|63647.5
00:25:49|63648.1
00:25:50|63646.47
00:25:51|63647.98
00:25:52|63645.73
00:25:53|63647.54
00:25:54|63652.
00:25:55|63665.44
00:25:56|63662.
00:25:57|63649.62
00:25:58|63651.01
00:25:59|63646.98
00:26:00|63642.
00:26:01|63644.93
00:26:02|63649.48
00:26:03|63644.86
00:26:04|63642.23
00:26:05|63650.11
00:26:06|63650.45
00:26:07|63642.86
00:26:08|63644.1
00:26:09|63647.76
00:26:10|63649.5
00:26:11|63656.21
00:26:12|63650.29
00:26:13|63647.13
00:26:14|63647.83
00:26:15|63648.13
00:26:16|63648.01
00:26:17|63643.59
00:26:18|63653.62
00:26:19|63649.78
00:26:20|63648.19
00:26:21|63665.34
00:26:22|63659.87
00:26:23|63645.88
00:26:24|63655.14
00:26:26|63661.27
00:26:27|63663.55
00:26:28|63660.77
00:26:29|63663.26
00:26:29|63663.76
00:26:31|63664.52
00:26:31|63677.66
00:26:33|63687.84
00:26:34|63679.25
00:26:34|63683.84
00:26:35|63678.61
00:26:37|63669.03
00:26:38|63668.77
00:26:39|63669.6
00:26:40|63668.6
00:26:41|63671.01
00:26:42|63673.47
00:26:42|63677.91
00:26:44|63672.75
00:26:44|63675.94
00:26:46|63672.89
00:26:47|63676.7
00:26:47|63679.87
00:26:48|63681.8
00:26:49|63681.8
00:26:51|63683.94
00:26:52|63668.84
00:26:53|63670.32
00:26:54|63669.88
00:26:55|63667.26
00:26:56|63672.14
00:26:57|63670.26
00:26:58|63666.
00:26:59|63660.01
00:27:00|63667.26
00:27:01|63670.
00:27:02|63675.85
00:27:03|63674.61
00:27:04|63673.74
00:27:05|63675.51
00:27:06|63675.51
00:27:07|63674.12
00:27:08|63673.73
00:27:09|63673.79
00:27:10|63674.13
00:27:11|63670.49
00:27:12|63671.23
00:27:13|63667.08
00:27:14|63667.25
00:27:15|63672.5
00:27:16|63672.03
00:27:17|63674.41
00:27:18|63675.71
00:27:19|63680.
00:27:20|63684.83
00:27:21|63710.
00:27:22|63702.98
00:27:24|63703.17
00:27:24|63707.83
00:27:25|63696.2
00:27:27|63698.34
00:27:27|63698.97
00:27:29|63694.
00:27:30|63693.88
00:27:31|63682.84
00:27:32|63685.07
00:27:33|63684.33
00:27:34|63677.93
00:27:35|63673.86
00:27:36|63672.28
00:27:37|63670.32
00:27:38|63675.02
00:27:39|63670.39
00:27:41|63673.39
00:27:41|63673.25
00:27:43|63670.73
00:27:43|63677.41
00:27:44|63672.18
00:27:45|63668.38
00:27:46|63671.85
00:27:47|63667.54
00:27:48|63670.54
00:27:49|63673.53
00:27:50|63673.05
00:27:51|63669.26
00:27:52|63661.99
00:27:53|63667.08
00:27:55|63664.02
00:27:55|63665.01
00:27:56|63669.06
00:27:57|63670.15
00:27:58|63674.16
00:27:59|63674.58
00:28:00|63678.02
00:28:01|63678.94
00:28:02|63676.88
00:28:03|63688.14
00:28:04|63699.14
00:28:05|63702.41
00:28:06|63710.
00:28:08|63715.28
00:28:08|63717.84
00:28:09|63717.81
00:28:10|63713.43
00:28:11|63714.12
00:28:12|63721.06
00:28:14|63722.
00:28:15|63724.13
00:28:15|63729.77
00:28:16|63729.83
00:28:17|63728.03
00:28:18|63726.
00:28:19|63725.62
00:28:20|63728.38
00:28:21|63730.5
00:28:22|63722.55
00:28:23|63725.14
00:28:24|63721.31
00:28:26|63721.38
00:28:27|63723.99
00:28:28|63724.
00:28:29|63725.28
00:28:30|63723.81
00:28:31|63723.04
00:28:32|63721.12
00:28:33|63719.23
00:28:34|63723.33
00:28:35|63723.32
00:28:36|63720.61
00:28:37|63719.
00:28:38|63719.13
00:28:39|63719.13
00:28:40|63719.13
00:28:41|63724.02
00:28:42|63722.75
00:28:43|63725.09
00:28:44|63720.81
00:28:45|63722.13
00:28:46|63719.93
00:28:47|63720.53
00:28:48|63720.78
00:28:49|63719.53
00:28:50|63721.7
00:28:51|63721.7
00:28:52|63720.
00:28:53|63720.
00:28:54|63717.87
00:28:55|63716.4
00:28:56|63713.69
00:28:57|63706.01
00:28:58|63704.6
00:28:59|63703.85
00:29:00|63704.38
00:29:01|63712.25
00:29:02|63713.08
00:29:03|63715.98
00:29:04|63723.63
00:29:05|63719.61
00:29:06|63723.01
00:29:07|63722.74
00:29:08|63725.74
00:29:09|63729.76
00:29:10|63731.75
00:29:11|63726.29
00:29:12|63731.88
00:29:13|63731.49
00:29:14|63732.53
00:29:15|63723.72
00:29:16|63724.14
00:29:17|63721.94
00:29:18|63725.
00:29:20|63723.97
00:29:21|63727.99
00:29:21|63722.49
00:29:23|63723.8
00:29:24|63727.72
00:29:24|63723.69
00:29:26|63725.85
00:29:28|63725.67
00:29:29|63722.91
00:29:29|63728.36
00:29:30|63728.36
00:29:31|63738.
00:29:32|63738.69
00:29:34|63741.79
00:29:34|63744.1
00:29:35|63738.
00:29:37|63731.83
00:29:37|63734.
00:29:39|63733.69
00:29:39|63729.98
00:29:41|63733.99
00:29:42|63730.82
00:29:43|63733.4
00:29:43|63740.25
00:29:45|63727.74
00:29:45|63729.25
00:29:47|63728.12
00:29:48|63728.01
00:29:48|63729.85
00:29:50|63729.74
00:29:50|63727.65
00:29:51|63730.9
00:29:53|63732.36
00:29:53|63738.45
00:29:54|63739.99
00:29:55|63738.02
00:29:57|63737.12
00:29:58|63739.98
00:29:59|63737.86
00:29:59|63737.86
00:30:01|63737.86
00:30:02|63730.95
00:30:02|63735.01
00:30:04|63732.1
00:30:04|63729.98
00:30:06|63721.44
00:30:06|63721.22
00:30:07|63688.01
00:30:08|63683.52
00:30:09|63686.
00:30:11|63690.58
00:30:12|63684.01
00:30:12|63683.76
00:30:13|63665.
00:30:15|63664.37
00:30:15|63664.3
00:30:16|63665.12
00:30:18|63671.88
00:30:19|63673.97
00:30:19|63667.99
00:30:20|63665.88
00:30:22|63673.59
00:30:22|63671.02
00:30:23|63665.91
00:30:24|63666.93
00:30:26|63668.
00:30:26|63664.92
00:30:28|63675.65
00:30:29|63670.89
00:30:30|63673.97
00:30:31|63677.3
00:30:31|63691.62
00:30:34|63731.67
00:30:34|63732.
00:30:35|63726.
00:30:37|63718.78
00:30:38|63709.17
00:30:39|63714.28
00:30:39|63708.76
00:30:41|63708.01
00:30:41|63705.22
00:30:42|63700.14
00:30:44|63698.97
00:30:44|63702.38
00:30:45|63678.97
00:30:46|63684.25
00:30:47|63686.38
00:30:48|63688.61
00:30:50|63692.26
00:30:50|63694.12
00:30:51|63691.73
00:30:52|63694.25
00:30:53|63693.42
00:30:54|63696.23
00:30:56|63695.66
00:30:57|63698.62
00:30:57|63701.62
00:30:59|63698.13
00:30:59|63697.54
00:31:00|63696.
00:31:01|63699.37
00:31:02|63705.53
00:31:04|63703.08
00:31:05|63700.28
00:31:05|63703.56
00:31:07|63704.72
00:31:07|63702.38
00:31:08|63707.07
00:31:10|63706.76
00:31:10|63680.62
00:31:11|63692.
00:31:12|63694.14
00:31:14|63688.51
00:31:15|63695.63
00:31:15|63694.55
00:31:17|63698.01
00:31:18|63701.9
00:31:19|63701.5
00:31:19|63705.27
00:31:21|63710.12
00:31:22|63712.12
00:31:22|63713.94
00:31:23|63708.
00:31:24|63706.6
00:31:25|63710.25
00:31:26|63710.25
00:31:28|63712.85
00:31:29|63718.24
00:31:30|63717.79
00:31:32|63721.98
00:31:32|63721.88
00:31:33|63720.39
00:31:34|63722.12
00:31:35|63724.75
00:31:36|63725.62
00:31:37|63725.06
00:31:39|63726.5
00:31:39|63726.
00:31:40|63723.65
00:31:41|63723.84
00:31:43|63728.71
00:31:43|63725.84
00:31:44|63725.96
00:31:45|63727.51
00:31:46|63728.18
00:31:48|63725.84
00:31:48|63728.35
00:31:50|63723.46
00:31:51|63720.66
00:31:52|63726.12
00:31:53|63722.15
00:31:54|63730.46
00:31:55|63728.28
00:31:56|63728.03
00:31:57|63729.55
00:31:58|63726.12
00:31:59|63726.99
00:32:00|63738.
00:32:01|63733.6
00:32:02|63738.01
00:32:03|63739.97
00:32:04|63741.34
00:32:05|63744.12
00:32:06|63744.13
00:32:07|63751.87
00:32:08|63757.55
00:32:09|63756.26
00:32:10|63760.01
00:32:11|63752.03
00:32:12|63756.13
00:32:13|63723.89
00:32:14|63722.33
00:32:15|63722.43
00:32:16|63720.25
00:32:17|63718.13
00:32:18|63715.87
00:32:19|63721.75
00:32:20|63713.88
00:32:21|63715.35
00:32:22|63717.34
00:32:23|63723.7
00:32:24|63726.62
00:32:25|63728.28
00:32:26|63724.14
00:32:27|63727.64
00:32:28|63729.7
00:32:30|63724.4
00:32:31|63735.99
00:32:33|63737.94
00:32:33|63738.54
00:32:34|63739.15
00:32:35|63729.99
00:32:36|63724.21
00:32:38|63725.98
00:32:38|63722.49
00:32:40|63720.
00:32:41|63721.47
00:32:42|63727.25
00:32:43|63727.25
00:32:44|63726.37
00:32:45|63723.56
00:32:46|63727.57
00:32:46|63726.01
00:32:48|63722.01
00:32:49|63722.
00:32:50|63722.
00:32:51|63724.23
00:32:52|63722.01
00:32:52|63723.98
00:32:55|63713.88
00:32:55|63713.91
00:32:57|63717.04
00:32:58|63718.
00:32:59|63718.
00:33:00|63718.18
00:33:01|63717.76
00:33:02|63716.01
00:33:03|63721.93
00:33:04|63719.84
00:33:05|63725.99
00:33:06|63727.96
00:33:07|63725.63
00:33:08|63727.27
00:33:09|63723.63
00:33:10|63715.3
00:33:11|63704.67
00:33:12|63706.3
00:33:13|63707.04
00:33:14|63708.12
00:33:15|63709.76
00:33:16|63710.24
00:33:17|63710.24
00:33:18|63709.95
00:33:19|63713.02
00:33:20|63713.02
00:33:21|63712.
00:33:22|63722.
00:33:23|63722.
00:33:24|63719.45
00:33:25|63714.48
00:33:26|63719.99
00:33:27|63714.97
00:33:28|63716.04
00:33:29|63708.4
00:33:31|63715.99
00:33:32|63717.85
00:33:33|63713.34
00:33:34|63709.18
00:33:36|63711.62
00:33:37|63710.62
00:33:38|63710.72
00:33:39|63706.93
00:33:39|63710.41
00:33:41|63709.13
00:33:43|63675.27
00:33:43|63668.91
00:33:44|63667.25
00:33:45|63664.21
00:33:47|63667.88
00:33:47|63663.95
00:33:49|63665.52
00:33:49|63672.03
00:33:50|63668.52
00:33:51|63672.
00:33:52|63673.33
00:33:53|63675.31
00:33:54|63672.74
00:33:55|63683.13
00:33:56|63690.69
00:33:58|63693.73
00:33:58|63693.84
00:33:59|63694.31
00:34:01|63691.98
00:34:01|63684.52
00:34:02|63694.89
00:34:03|63677.26
00:34:04|63682.24
00:34:05|63681.99
00:34:07|63683.62
00:34:07|63684.62
00:34:08|63685.59
00:34:09|63676.62
00:34:11|63683.17
00:34:11|63686.23
00:34:13|63684.24
00:34:13|63686.22
00:34:15|63725.79
00:34:15|63741.43
00:34:16|63742.77
00:34:17|63736.26
00:34:18|63736.4
00:34:20|63740.9
00:34:20|63745.09
00:34:22|63745.99
00:34:22|63748.42
00:34:23|63746.5
00:34:24|63743.57
00:34:26|63738.02
00:34:26|63738.13
00:34:27|63731.54
00:34:28|63732.52
00:34:30|63730.15
00:34:31|63739.37
00:34:33|63730.26
00:34:34|63737.42
00:34:34|63742.84
00:34:36|63695.
00:34:36|63697.46
00:34:38|63679.16
00:34:38|63682.04
00:34:39|63685.99
00:34:40|63688.4
00:34:42|63695.9
00:34:42|63692.15
00:34:44|63688.86
00:34:44|63686.22
00:34:45|63690.12
00:34:47|63686.29
00:34:47|63686.55
00:34:48|63693.65
00:34:49|63694.27
00:34:50|63696.33
00:34:52|63692.79
00:34:52|63699.32
00:34:54|63701.62
00:34:54|63702.38
00:34:56|63702.04
00:34:57|63694.49
00:34:57|63697.39
00:34:59|63693.51
00:35:01|63695.86
00:35:01|63695.03
00:35:02|63698.
00:35:04|63699.45
00:35:04|63697.11
00:35:05|63708.
00:35:06|63704.9
00:35:07|63707.54
00:35:08|63691.08
00:35:09|63695.03
00:35:10|63699.45
00:35:11|63693.74
00:35:12|63683.68
00:35:13|63680.03
00:35:14|63688.82
00:35:15|63686.31
00:35:16|63683.88
00:35:17|63688.15
00:35:18|63700.
00:35:19|63699.9
00:35:20|63701.39
00:35:21|63704.02
00:35:22|63718.02
00:35:23|63719.86
00:35:24|63715.1
00:35:25|63714.96
00:35:26|63721.88
00:35:27|63721.14
00:35:28|63720.25
00:35:29|63705.42
00:35:30|63704.16
00:35:31|63697.26
00:35:32|63692.01
00:35:34|63697.99
00:35:34|63704.28
00:35:35|63710.96
00:35:36|63716.
00:35:37|63710.93
00:35:39|63711.75
00:35:39|63710.14
00:35:41|63708.36
00:35:41|63706.94
00:35:42|63704.9
00:35:43|63704.9
00:35:45|63705.1
00:35:45|63711.02
00:35:46|63709.88
00:35:48|63710.13
00:35:48|63707.06
00:35:50|63718.21
00:35:50|63721.74
00:35:51|63721.61
00:35:52|63719.8
00:35:53|63716.
00:35:55|63722.47
00:35:55|63714.42
00:35:56|63704.65
00:35:58|63706.43
00:35:59|63702.
00:35:59|63701.12
00:36:00|63703.39
00:36:02|63689.35
00:36:03|63691.84
00:36:03|63685.67
00:36:05|63682.13
00:36:06|63685.87
00:36:07|63687.88
00:36:08|63690.27
00:36:09|63693.88
00:36:10|63689.68
00:36:11|63690.25
00:36:12|63686.93
00:36:13|63692.88
00:36:14|63691.29
00:36:15|63690.9
00:36:16|63690.9
00:36:17|63687.75
00:36:18|63682.
00:36:19|63683.09
00:36:20|63684.17
00:36:21|63682.
00:36:22|63681.88
00:36:23|63677.71
00:36:24|63668.97
00:36:25|63671.25
00:36:26|63672.13
00:36:27|63673.73
00:36:28|63667.48
00:36:29|63673.33
00:36:30|63666.09
00:36:31|63671.03
00:36:32|63672.34
00:36:33|63667.26
00:36:34|63662.24
00:36:35|63665.87
00:36:36|63666.
00:36:37|63666.26
00:36:38|63664.56
00:36:39|63663.58
00:36:40|63667.8
00:36:41|63663.73
00:36:42|63666.27
00:36:43|63662.72
00:36:44|63666.85
00:36:45|63667.73
00:36:46|63669.09
00:36:47|63668.11
00:36:48|63668.11
00:36:49|63671.82
00:36:50|63671.64
00:36:51|63670.89
00:36:52|63670.89
00:36:53|63674.73
00:36:54|63674.73
00:36:55|63669.33
00:36:56|63675.46
00:36:57|63675.94
00:36:58|63668.01
00:36:59|63668.26
00:37:01|63672.95
00:37:01|63683.65
00:37:02|63675.44
00:37:03|63678.12
00:37:04|63674.74
00:37:05|63671.85
00:37:06|63671.03
00:37:07|63670.05
00:37:08|63676.
00:37:09|63676.
00:37:10|63676.
00:37:11|63694.
00:37:12|63687.94
00:37:13|63691.67
00:37:14|63691.01
00:37:15|63696.
00:37:17|63701.61
00:37:17|63698.94
00:37:18|63699.22
00:37:19|63698.39
00:37:20|63699.64
00:37:21|63699.94
00:37:22|63703.74
00:37:24|63715.76
00:37:25|63723.2
00:37:25|63716.81
00:37:26|63714.71
00:37:27|63712.25
00:37:28|63708.
00:37:29|63707.66
00:37:30|63699.88
00:37:31|63697.83
00:37:32|63702.23
00:37:33|63698.45
00:37:34|63698.45
00:37:35|63702.78
00:37:36|63699.07
00:37:38|63699.06
00:37:38|63707.63
00:37:39|63707.58
00:37:40|63708.06
00:37:42|63710.84
00:37:43|63708.15
00:37:44|63708.03
00:37:44|63705.58
00:37:46|63706.
00:37:46|63707.19
00:37:47|63704.26
00:37:49|63708.02
00:37:49|63705.56
00:37:51|63700.59
00:37:52|63703.09
00:37:52|63702.
00:37:53|63701.85
00:37:55|63701.72
00:37:55|63696.01
00:37:56|63698.82
00:37:57|63700.24
00:37:58|63704.02
00:37:59|63702.25
00:38:00|63704.9
00:38:02|63700.83
00:38:03|63705.77
00:38:03|63701.97
00:38:05|63702.
00:38:06|63704.04
00:38:06|63702.
00:38:07|63707.5
00:38:09|63706.45
00:38:10|63706.
00:38:10|63700.59
00:38:11|63700.59
00:38:12|63704.84
00:38:14|63706.84
00:38:15|63703.41
00:38:16|63701.77
00:38:16|63703.41
00:38:18|63703.41
00:38:18|63701.35
00:38:20|63704.84
00:38:21|63706.24
00:38:22|63700.5
00:38:22|63699.55
00:38:24|63699.55
00:38:25|63703.2
00:38:26|63704.06
00:38:27|63704.06
00:38:28|63705.7
00:38:29|63703.88
00:38:30|63704.
00:38:31|63702.66
00:38:32|63705.93
00:38:33|63696.22
00:38:35|63697.43
00:38:36|63694.25
00:38:37|63696.
00:38:38|63699.58
00:38:39|63701.6
00:38:41|63696.44
00:38:41|63703.81
00:38:42|63705.34
00:38:43|63703.9
00:38:45|63703.45
00:38:45|63702.39
00:38:47|63701.78
00:38:47|63698.91
00:38:48|63698.91
00:38:49|63703.61
00:38:50|63703.61
00:38:51|63701.4
00:38:53|63677.32
00:38:54|63676.48
00:38:55|63679.56
00:38:56|63682.
00:38:57|63681.62
00:38:58|63681.49
00:38:59|63682.36
00:39:00|63683.88
00:39:01|63683.76
00:39:02|63680.
00:39:04|63678.9
00:39:05|63674.
00:39:06|63674.
00:39:06|63677.21
00:39:07|63676.69
00:39:09|63676.69
00:39:10|63680.53
00:39:11|63683.72
00:39:12|63685.11
00:39:12|63683.79
00:39:14|63676.12
00:39:14|63675.06
00:39:16|63678.92
00:39:16|63678.33
00:39:17|63706.95
00:39:19|63703.71
00:39:20|63705.15
00:39:21|63696.12
00:39:21|63686.34
00:39:23|63686.81
00:39:24|63694.
00:39:24|63689.61
00:39:25|63691.86
00:39:27|63691.86
00:39:27|63693.48
00:39:29|63692.16
00:39:29|63704.1
00:39:30|63704.74
00:39:32|63713.1
00:39:33|63725.05
00:39:34|63716.17
00:39:36|63714.16
00:39:36|63715.08
00:39:38|63698.14
00:39:38|63694.05
00:39:40|63699.38
00:39:41|63658.4
00:39:42|63650.21
00:39:43|63650.7
00:39:44|63630.47
00:39:45|63650.
00:39:46|63648.01
00:39:47|63650.98
00:39:48|63650.
00:39:49|63649.39
00:39:50|63646.7
00:39:51|63652.08
00:39:52|63649.83
00:39:53|63654.58
00:39:54|63683.4
00:39:55|63682.
00:39:56|63669.98
00:39:57|63672.81
00:39:58|63669.48
00:39:59|63674.73
00:40:00|63674.93
00:40:01|63677.11
00:40:02|63679.63
00:40:03|63687.87
00:40:04|63689.32
00:40:05|63691.37
00:40:06|63700.67
00:40:08|63706.08
00:40:08|63708.25
00:40:10|63713.84
00:40:11|63708.36
00:40:12|63711.37
00:40:12|63710.68
00:40:14|63701.82
00:40:15|63698.68
00:40:16|63703.74
00:40:17|63692.13
00:40:18|63698.14
00:40:19|63701.32
00:40:20|63698.12
00:40:21|63699.02
00:40:22|63700.
00:40:23|63700.
00:40:24|63693.24
00:40:25|63702.69
00:40:26|63700.16
00:40:27|63703.13
00:40:28|63701.43
00:40:29|63714.48
00:40:30|63714.94
00:40:31|63716.88
00:40:32|63713.53
00:40:33|63711.32
00:40:34|63717.48
00:40:35|63714.99
00:40:37|63713.66
00:40:38|63712.54
00:40:39|63722.
00:40:40|63717.48
00:40:41|63717.9
00:40:42|63722.26
00:40:43|63725.96
00:40:44|63725.76
00:40:45|63725.74
00:40:46|63723.8
00:40:47|63723.7
00:40:48|63722.14
00:40:49|63721.7
00:40:50|63720.
00:40:51|63724.44
00:40:53|63722.67
00:40:54|63724.6
00:40:54|63733.63
00:40:55|63742.01
00:40:56|63738.
00:40:57|63741.99
00:40:58|63737.99
00:40:59|63733.85
00:41:00|63729.99
00:41:02|63732.76
00:41:02|63735.59
00:41:03|63729.48
00:41:04|63732.45
00:41:05|63730.45
00:41:06|63733.49
00:41:08|63735.
00:41:08|63729.25
00:41:10|63727.93
00:41:11|63731.56
00:41:13|63750.
00:41:13|63753.4
00:41:14|63752.14
00:41:15|63764.
00:41:17|63768.94
00:41:17|63772.12
00:41:18|63762.
00:41:19|63756.53
00:41:20|63759.77
00:41:21|63754.13
00:41:23|63752.28
00:41:23|63757.54
00:41:24|63762.39
00:41:25|63787.58
00:41:26|63788.12
00:41:27|63795.49
00:41:29|63788.
00:41:29|63786.14
00:41:30|63788.16
00:41:31|63797.37
00:41:32|63793.3
00:41:33|63799.66
00:41:34|63808.
00:41:35|63796.38
00:41:37|63798.17
00:41:39|63798.
00:41:39|63803.88
00:41:40|63800.
00:41:42|63798.34
00:41:42|63798.33
00:41:43|63798.93
00:41:45|63802.6
00:41:46|63798.05
00:41:46|63800.02
00:41:48|63804.01
00:41:48|63807.56
00:41:49|63806.13
00:41:51|63810.69
00:41:52|63804.96
00:41:53|63805.33
00:41:54|63800.
00:41:56|63800.06
00:41:56|63807.24
00:41:57|63803.56
00:41:58|63804.96
00:42:00|63811.26
00:42:00|63816.66
00:42:02|63815.31
00:42:03|63807.3
00:42:03|63799.25
00:42:04|63791.99
00:42:05|63789.99
00:42:06|63788.37
00:42:08|63792.52
00:42:08|63787.98
00:42:09|63767.99
00:42:10|63770.68
00:42:11|63767.85
00:42:12|63764.55
00:42:13|63752.
00:42:14|63758.57
00:42:15|63757.3
00:42:17|63760.14
00:42:18|63754.37
00:42:18|63759.77
00:42:20|63771.51
00:42:20|63767.12
00:42:21|63771.22
00:42:22|63782.55
00:42:24|63775.62
00:42:24|63783.2
00:42:25|63777.26
00:42:26|63777.76
00:42:27|63774.13
00:42:28|63775.76
00:42:29|63772.07
00:42:30|63786.76
00:42:31|63790.99
00:42:32|63784.27
00:42:33|63788.25
00:42:34|63790.32
00:42:35|63791.39
00:42:36|63791.87
00:42:37|63795.88
00:42:39|63799.61
00:42:40|63794.73
00:42:41|63796.15
00:42:43|63805.99
00:42:44|63803.74
00:42:45|63801.99
00:42:46|63803.73
00:42:46|63801.88
00:42:47|63800.
00:42:48|63801.75
00:42:49|63800.12
00:42:50|63801.86
00:42:51|63803.98
00:42:52|63803.48
00:42:54|63803.57
00:42:55|63802.01
00:42:55|63805.35
00:42:56|63804.12
00:42:57|63802.6
00:42:59|63798.38
00:42:59|63798.69
00:43:01|63828.19
00:43:02|63814.39
00:43:03|63811.86
00:43:04|63815.18
00:43:05|63811.98
00:43:06|63816.01
00:43:06|63815.96
00:43:07|63812.26
00:43:09|63812.55
00:43:09|63812.55
00:43:10|63820.14
00:43:11|63820.14
00:43:12|63828.88
00:43:13|63828.12
00:43:15|63830.24
00:43:16|63829.42
00:43:16|63829.35
00:43:17|63842.89
00:43:19|63837.64
00:43:19|63838.28
00:43:21|63836.09
00:43:21|63840.9
00:43:23|63844.45
00:43:23|63840.76
00:43:24|63841.8
00:43:25|63846.15
00:43:27|63844.01
00:43:28|63852.26
00:43:29|63858.68
00:43:30|63863.16
00:43:31|63854.13
00:43:31|63852.24
00:43:32|63856.01
00:43:33|63858.28
00:43:35|63853.74
00:43:35|63876.92
00:43:37|63874.68
00:43:38|63868.
00:43:40|63872.02
00:43:41|63870.01
00:43:43|63873.99
00:43:44|63869.31
00:43:44|63868.6
00:43:46|63867.93
00:43:46|63869.02
00:43:48|63866.69
00:43:49|63879.86
00:43:50|63879.67
00:43:51|63867.88
00:43:52|63871.57
00:43:53|63866.29
00:43:54|63869.77
00:43:55|63865.73
00:43:56|63864.42
00:43:57|63873.83
00:43:58|63878.8
00:43:59|63880.01
00:44:01|63874.35
00:44:01|63870.1
00:44:02|63867.99
00:44:03|63869.28
00:44:04|63868.91
00:44:06|63869.88
00:44:06|63866.49
00:44:07|63864.74
00:44:08|63853.1
00:44:09|63848.1
00:44:10|63848.53
00:44:11|63844.38
00:44:12|63847.97
00:44:13|63847.87
00:44:15|63848.44
00:44:15|63844.45
00:44:17|63841.72
00:44:17|63843.88
00:44:18|63846.57
00:44:19|63845.18
00:44:20|63846.02
00:44:22|63846.17
00:44:22|63850.42
00:44:23|63847.
00:44:24|63846.33
00:44:25|63849.88
00:44:26|63845.18
00:44:28|63849.47
00:44:28|63818.76
00:44:29|63820.3
00:44:30|63817.84
00:44:32|63818.77
00:44:32|63814.49
00:44:33|63808.21
00:44:34|63812.84
00:44:35|63811.88
00:44:36|63803.28
00:44:37|63793.85
00:44:38|63798.86
00:44:40|63795.87
00:44:42|63801.85
00:44:43|63800.61
00:44:45|63796.6
00:44:46|63791.98
00:44:46|63788.
00:44:47|63785.29
00:44:48|63780.72
00:44:50|63776.6
00:44:50|63780.5
00:44:51|63792.
00:44:52|63782.43
00:44:53|63778.38
00:44:54|63774.82
00:44:56|63774.78
00:44:56|63776.73
00:44:57|63783.63
00:44:58|63780.45
00:44:59|63782.3
00:45:00|63777.71
00:45:02|63779.75
00:45:03|63779.88
00:45:03|63773.76
00:45:04|63756.12
00:45:05|63753.74
00:45:06|63752.57
00:45:07|63757.28
00:45:08|63745.44
00:45:09|63743.04
00:45:10|63744.45
00:45:12|63750.15
00:45:12|63746.13
00:45:13|63744.86
00:45:15|63748.
00:45:15|63748.12
00:45:16|63745.44
00:45:18|63748.37
00:45:19|63745.01
00:45:20|63737.88
00:45:20|63733.67
00:45:21|63736.08
00:45:22|63735.86
00:45:24|63730.
00:45:24|63728.84
00:45:26|63733.84
00:45:27|63731.62
00:45:28|63743.71
00:45:29|63750.21
00:45:30|63753.84
00:45:31|63743.26
00:45:32|63743.63
00:45:33|63746.63
00:45:35|63738.15
00:45:35|63741.67
00:45:37|63742.09
00:45:37|63741.37
00:45:39|63741.37
00:45:40|63743.24
00:45:42|63743.24
00:45:43|63746.
00:45:44|63735.99
00:45:45|63737.75
00:45:46|63724.04
00:45:48|63729.03
00:45:49|63728.13
00:45:50|63727.09
00:45:51|63734.
00:45:52|63728.13
00:45:54|63738.
00:45:55|63732.
00:45:55|63734.52
00:45:56|63734.
00:45:57|63739.38
00:45:59|63744.35
00:45:59|63736.46
00:46:01|63738.24
00:46:01|63734.
00:46:02|63728.12
00:46:03|63727.09
00:46:04|63733.43
00:46:05|63733.38
00:46:07|63730.03
00:46:07|63726.61
00:46:08|63730.01
00:46:10|63734.63
00:46:10|63732.1
00:46:12|63732.1
00:46:12|63733.37
00:46:14|63733.37
00:46:14|63732.6
00:46:15|63737.25
00:46:16|63732.48
00:46:17|63736.59
00:46:19|63733.18
00:46:19|63733.55
00:46:21|63731.87
00:46:21|63731.43
00:46:23|63738.12
00:46:24|63748.9
00:46:25|63744.37
00:46:25|63744.05
00:46:26|63728.57
00:46:27|63729.93
00:46:28|63732.56
00:46:29|63735.62
00:46:31|63732.12
00:46:32|63732.12
00:46:33|63730.08
00:46:34|63730.08
00:46:35|63728.78
00:46:35|63734.01
00:46:36|63741.98
00:46:38|63738.02
00:46:38|63739.96
00:46:39|63742.12
00:46:41|63740.36
00:46:43|63739.72
00:46:44|63741.74
00:46:45|63742.39
00:46:46|63750.75
00:46:46|63750.25
00:46:48|63743.35
00:46:49|63748.5
00:46:50|63748.5
00:46:51|63744.28
00:46:52|63744.27
00:46:53|63744.13
00:46:54|63748.27
00:46:55|63748.27
00:46:56|63748.27
00:46:57|63747.52
00:46:58|63742.68
00:46:59|63747.24
00:47:00|63743.22
00:47:01|63733.27
00:47:02|63734.6
00:47:03|63738.12
00:47:04|63736.12
00:47:05|63736.25
00:47:06|63736.25
00:47:07|63734.99
00:47:08|63731.15
00:47:09|63729.59
00:47:10|63727.99
00:47:11|63727.37
00:47:12|63729.51
00:47:13|63729.25
00:47:14|63728.56
00:47:15|63729.39
00:47:16|63731.41
00:47:17|63733.75
00:47:18|63736.24
00:47:19|63727.
00:47:20|63725.25
00:47:21|63725.65
00:47:22|63724.51
00:47:23|63728.
00:47:24|63728.72
00:47:25|63723.61
00:47:26|63724.45
00:47:27|63724.45
00:47:28|63714.92
00:47:29|63721.5
00:47:30|63716.99
00:47:31|63718.62
00:47:32|63718.27
00:47:33|63717.96
00:47:34|63719.95
00:47:35|63717.99
00:47:36|63716.27
00:47:37|63719.99
00:47:38|63716.54
00:47:39|63719.87
00:47:40|63718.92
00:47:41|63718.92
00:47:43|63721.
00:47:44|63715.1
00:47:45|63719.84
00:47:46|63715.91
00:47:47|63719.58
00:47:48|63717.84
00:47:49|63715.77
00:47:50|63714.
00:47:51|63693.87
00:47:53|63695.41
00:47:53|63698.68
00:47:55|63710.38
00:47:56|63705.43
00:47:57|63708.99
00:47:58|63711.86
00:47:59|63708.82
00:48:00|63707.4
00:48:01|63710.
00:48:03|63704.24
00:48:03|63700.89
00:48:05|63701.5
00:48:05|63707.13
00:48:06|63707.09
00:48:07|63707.88
00:48:08|63702.28
00:48:09|63703.26
00:48:10|63706.97
00:48:11|63708.01
00:48:12|63702.01
00:48:13|63700.03
00:48:14|63695.9
00:48:15|63691.3
00:48:16|63696.15
00:48:17|63692.27
00:48:18|63690.35
00:48:19|63688.92
00:48:20|63688.04
00:48:21|63691.34
00:48:22|63691.39
00:48:23|63696.
00:48:25|63702.32
00:48:25|63702.
00:48:26|63699.64
00:48:27|63700.02
00:48:28|63702.46
00:48:29|63703.46
00:48:30|63705.71
00:48:31|63703.85
00:48:32|63701.44
00:48:33|63680.91
00:48:34|63681.96
00:48:35|63681.
00:48:36|63681.7
00:48:37|63680.14
00:48:38|63679.47
00:48:39|63672.
00:48:40|63671.74
00:48:41|63672.84
00:48:42|63671.15
00:48:44|63669.74
00:48:44|63671.99
00:48:47|63666.91
00:48:47|63666.67
00:48:49|63668.77
00:48:50|63668.87
00:48:51|63674.73
00:48:52|63672.1
00:48:53|63666.39
00:48:54|63671.25
00:48:56|63678.38
00:48:56|63674.27
00:48:58|63669.07
00:48:58|63669.39
00:48:59|63670.95
00:49:01|63671.78
00:49:02|63675.3
00:49:02|63671.04
00:49:04|63648.9
00:49:05|63653.35
00:49:06|63651.12
00:49:06|63632.16
00:49:07|63641.99
00:49:09|63632.6
00:49:09|63633.02
00:49:11|63637.88
00:49:12|63635.47
00:49:13|63631.61
00:49:13|63634.68
00:49:14|63630.57
00:49:16|63624.01
00:49:16|63631.87
00:49:17|63634.4
00:49:19|63633.25
00:49:20|63630.32
00:49:22|63633.69
00:49:22|63633.1
00:49:23|63631.3
00:49:24|63633.4
00:49:25|63632.53
00:49:26|63633.92
00:49:27|63632.12
00:49:28|63633.94
00:49:29|63628.91
00:49:30|63623.64
00:49:31|63660.34
00:49:32|63648.17
00:49:33|63644.9
00:49:34|63644.15
00:49:35|63654.19
00:49:36|63645.14
00:49:37|63636.
00:49:38|63635.46
00:49:39|63639.43
00:49:40|63630.27
00:49:41|63627.5
00:49:42|63640.58
00:49:43|63649.9
00:49:45|63635.88
00:49:46|63635.88
00:49:47|63645.23
00:49:48|63640.82
00:49:50|63638.95
00:49:51|63645.
00:49:52|63635.
00:49:52|63630.47
00:49:54|63629.25
00:49:55|63628.2
00:49:56|63626.12
00:49:57|63630.1
00:49:58|63630.
00:49:59|63631.04
00:50:00|63628.13
00:50:01|63633.18
00:50:02|63640.12
00:50:03|63636.24
00:50:04|63639.8
00:50:05|63630.
00:50:06|63627.82
00:50:07|63630.02
00:50:08|63636.55
00:50:09|63630.02
00:50:10|63627.75
00:50:11|63627.01
00:50:12|63627.66
00:50:13|63624.14
00:50:14|63627.51
00:50:15|63625.43
00:50:16|63628.02
00:50:17|63619.14
00:50:18|63624.12
00:50:19|63623.62
00:50:20|63625.78
00:50:21|63620.61
00:50:22|63620.06
00:50:23|63618.31
00:50:24|63616.48
00:50:25|63621.39
00:50:26|63625.99
00:50:27|63622.82
00:50:28|63624.48
00:50:29|63626.13
00:50:30|63631.99
00:50:31|63628.
00:50:32|63625.86
00:50:33|63626.45
00:50:35|63626.44
00:50:36|63624.46
00:50:37|63621.22
00:50:38|63622.14
00:50:39|63624.66
00:50:40|63627.64
00:50:40|63628.06
00:50:42|63629.61
00:50:43|63630.13
00:50:44|63628.14
00:50:44|63631.93
00:50:46|63631.43
00:50:46|63631.43
00:50:48|63629.63
00:50:49|63627.88
00:50:50|63640.01
00:50:51|63645.71
00:50:52|63651.55
00:50:54|63648.55
00:50:55|63651.33
00:50:55|63661.2
00:50:56|63660.93
00:50:57|63660.41
00:50:58|63663.31
00:50:59|63659.35
00:51:01|63658.91
00:51:01|63655.72
00:51:03|63652.13
00:51:03|63652.02
00:51:05|63651.88
00:51:05|63642.92
00:51:07|63638.92
00:51:07|63638.41
00:51:09|63638.91
00:51:09|63639.07
00:51:10|63642.02
00:51:11|63638.69
00:51:13|63638.01
00:51:14|63635.99
00:51:15|63634.96
00:51:16|63637.83
00:51:17|63632.5
00:51:18|63637.55
00:51:19|63637.55
00:51:20|63636.81
00:51:21|63643.06
00:51:22|63642.6
00:51:23|63654.81
00:51:24|63656.93
00:51:25|63666.89
00:51:26|63658.
00:51:27|63666.
00:51:28|63664.2
00:51:29|63670.94
00:51:30|63671.38
00:51:31|63672.45
00:51:32|63676.32
00:51:33|63685.06
00:51:34|63682.15
00:51:35|63685.64
00:51:36|63687.57
00:51:37|63687.32
00:51:38|63685.99
00:51:39|63684.53
00:51:40|63687.31
00:51:41|63687.77
00:51:42|63691.03
00:51:43|63689.39
00:51:44|63690.15
00:51:45|63694.14
00:51:47|63691.1
00:51:48|63689.87
00:51:49|63693.7
00:51:50|63688.36
00:51:51|63689.15
00:51:53|63689.11
00:51:54|63686.
00:51:54|63690.52
00:51:56|63687.7
00:51:57|63693.46
00:51:57|63690.1
00:51:59|63692.98
00:51:59|63692.98
00:52:00|63694.77
00:52:02|63695.74
00:52:02|63692.42
00:52:03|63703.69
00:52:05|63681.44
00:52:06|63679.9
00:52:07|63678.
00:52:08|63677.87
00:52:09|63677.86
00:52:10|63683.89
00:52:11|63680.68
00:52:12|63677.75
00:52:13|63680.01
00:52:14|63686.52
00:52:15|63699.79
00:52:16|63708.01
00:52:17|63707.8
00:52:18|63705.88
00:52:19|63708.38
00:52:20|63711.76
00:52:21|63705.92
00:52:22|63707.22
00:52:23|63707.41
00:52:24|63710.58
00:52:25|63705.27
00:52:26|63708.25
00:52:27|63701.74
00:52:28|63703.28
00:52:29|63701.99
00:52:30|63697.66
00:52:31|63700.43
00:52:32|63696.34
00:52:34|63691.99
00:52:34|63687.79
00:52:35|63692.
00:52:36|63696.51
00:52:37|63698.14
00:52:38|63694.44
00:52:39|63699.25
00:52:40|63697.83
00:52:41|63700.15
00:52:42|63699.34
00:52:43|63708.79
00:52:44|63707.83
00:52:45|63724.39
00:52:46|63724.05
00:52:48|63727.54
00:52:48|63725.24
00:52:49|63711.04
00:52:51|63716.5
00:52:52|63716.5
00:52:53|63717.15
00:52:53|63719.87
00:52:55|63721.1
00:52:56|63721.1
00:52:57|63719.61
00:52:58|63718.85
00:52:59|63716.77
00:53:00|63716.48
00:53:01|63717.88
00:53:02|63715.94
00:53:03|63707.92
00:53:04|63708.25
00:53:05|63705.88
00:53:06|63708.
00:53:07|63694.22
00:53:08|63696.01
00:53:09|63695.78
00:53:10|63698.85
00:53:11|63698.
00:53:13|63698.
00:53:14|63706.72
00:53:14|63707.39
00:53:15|63703.18
00:53:16|63709.54
00:53:18|63706.54
00:53:18|63710.58
00:53:19|63710.56
00:53:21|63710.39
00:53:21|63717.26
00:53:22|63714.37
00:53:24|63714.38
00:53:25|63713.06
00:53:25|63713.06
00:53:26|63721.68
00:53:27|63726.16
00:53:28|63721.79
00:53:29|63725.17
00:53:31|63722.03
00:53:32|63722.01
00:53:33|63724.3
00:53:34|63724.3
00:53:34|63724.3
00:53:35|63724.3
00:53:37|63724.3
00:53:38|63722.27
00:53:38|63724.
00:53:40|63721.83
00:53:40|63723.95
00:53:41|63720.24
00:53:43|63720.24
00:53:43|63723.42
00:53:45|63723.42
00:53:46|63723.75
00:53:47|63716.
00:53:48|63713.96
00:53:50|63713.9
00:53:51|63716.37
00:53:53|63713.69
00:53:53|63716.
00:53:54|63716.
00:53:55|63717.03
00:53:57|63725.47
00:53:57|63723.75
00:53:58|63723.44
00:53:59|63723.44
00:54:01|63720.64
00:54:01|63720.57
00:54:02|63718.88
00:54:04|63722.87
00:54:04|63722.62
00:54:06|63722.
00:54:06|63722.47
00:54:08|63722.24
00:54:08|63724.68
00:54:10|63733.51
00:54:11|63736.04
00:54:11|63734.02
00:54:13|63738.13
00:54:13|63736.8
00:54:15|63739.11
00:54:15|63743.19
00:54:17|63744.68
00:54:18|63747.88
00:54:18|63748.
00:54:20|63752.83
00:54:21|63748.09
00:54:22|63747.81
00:54:23|63747.24
00:54:24|63740.96
00:54:25|63741.91
00:54:26|63744.58
00:54:27|63746.88
00:54:27|63743.16
00:54:28|63741.81
00:54:30|63741.86
00:54:30|63754.91
00:54:32|63749.39
00:54:32|63747.96
00:54:34|63748.92
00:54:34|63748.08
00:54:36|63751.15
00:54:36|63748.15
00:54:37|63750.78
00:54:39|63750.02
00:54:40|63750.34
00:54:41|63750.34
00:54:41|63752.
00:54:43|63753.4
00:54:43|63750.48
00:54:45|63751.87
00:54:45|63751.87
00:54:46|63751.54
00:54:48|63751.68
00:54:48|63749.71
00:54:51|63734.29
00:54:52|63737.66
00:54:53|63741.29
00:54:54|63740.7
00:54:55|63738.76
00:54:56|63739.43
00:54:58|63739.39
00:54:59|63736.
00:54:59|63740.15
00:55:02|63738.94
00:55:02|63741.99
00:55:03|63738.16
00:55:04|63736.19
00:55:05|63740.
00:55:06|63736.15
00:55:07|63739.8
00:55:08|63735.97
00:55:10|63734.83
00:55:11|63734.79
00:55:12|63738.
00:55:12|63738.
00:55:13|63739.9
00:55:15|63742.69
00:55:15|63740.51
00:55:17|63745.78
00:55:17|63747.44
00:55:18|63746.43
00:55:19|63746.43
00:55:20|63744.88
00:55:22|63747.62
00:55:22|63747.57
00:55:23|63750.28
00:55:25|63750.23
00:55:25|63752.01
00:55:26|63750.
00:55:27|63750.
00:55:28|63736.4
00:55:29|63739.59
00:55:30|63734.44
00:55:31|63736.92
00:55:32|63733.87
00:55:33|63737.76
00:55:34|63737.52
00:55:35|63737.16
00:55:36|63734.97
00:55:37|63734.97
00:55:38|63735.01
00:55:39|63734.92
00:55:41|63741.57
00:55:41|63739.22
00:55:42|63740.49
00:55:43|63738.48
00:55:44|63742.26
00:55:45|63742.51
00:55:46|63742.13
00:55:47|63742.13
00:55:48|63744.19
00:55:50|63745.5
00:55:51|63740.89
00:55:52|63742.92
00:55:53|63740.05
00:55:55|63728.11
00:55:56|63710.79
00:55:56|63699.19
00:55:57|63701.42
00:55:58|63695.87
00:55:59|63691.69
00:56:00|63689.5
00:56:01|63690.95
00:56:02|63694.
00:56:03|63693.5
00:56:05|63693.29
00:56:06|63701.51
00:56:06|63703.69
00:56:08|63700.1
00:56:08|63692.
00:56:10|63674.01
00:56:11|63674.87
00:56:11|63673.76
00:56:13|63663.88
00:56:13|63664.59
00:56:15|63665.22
00:56:16|63672.
00:56:17|63676.
00:56:18|63674.26
00:56:19|63673.25
00:56:20|63673.75
00:56:21|63680.
00:56:21|63685.19
00:56:23|63690.39
00:56:24|63688.14
00:56:25|63685.63
00:56:26|63669.63
00:56:27|63670.2
00:56:28|63672.33
00:56:29|63669.74
00:56:30|63672.47
00:56:31|63670.05
00:56:32|63670.05
00:56:33|63670.05
00:56:34|63668.
00:56:35|63667.17
00:56:36|63665.97
00:56:37|63664.41
00:56:38|63664.41
00:56:39|63664.67
00:56:40|63649.73
00:56:41|63655.42
00:56:42|63653.73
00:56:43|63652.
00:56:44|63653.31
00:56:45|63651.51
00:56:46|63652.43
00:56:47|63652.01
00:56:48|63652.69
00:56:49|63659.9
00:56:50|63664.9
00:56:52|63659.88
00:56:53|63664.29
00:56:54|63662.39
00:56:55|63660.
00:56:56|63664.08
00:56:57|63667.56
00:56:58|63665.
00:56:59|63665.76
00:56:59|63665.76
00:57:01|63662.01
00:57:02|63663.42
00:57:03|63662.94
00:57:04|63660.9
00:57:05|63660.32
00:57:06|63664.15
00:57:07|63665.21
00:57:08|63663.01
00:57:09|63664.86
00:57:10|63664.01
00:57:11|63662.99
00:57:12|63668.12
00:57:13|63669.27
00:57:14|63671.95
00:57:15|63673.63
00:57:16|63675.99
00:57:17|63675.99
00:57:19|63674.3
00:57:20|63683.87
00:57:20|63690.5
00:57:21|63688.01
00:57:23|63685.98
00:57:23|63690.01
00:57:24|63692.27
00:57:25|63692.21
00:57:26|63700.
00:57:28|63702.62
00:57:28|63701.99
00:57:30|63705.03
00:57:31|63703.64
00:57:31|63684.18
00:57:32|63682.12
00:57:33|63670.31
00:57:34|63675.62
00:57:36|63673.41
00:57:37|63668.92
00:57:37|63672.
00:57:38|63674.82
00:57:39|63674.8
00:57:40|63663.99
00:57:41|63663.66
00:57:42|63664.29
00:57:44|63667.24
00:57:44|63669.36
00:57:45|63667.87
00:57:46|63680.
00:57:47|63684.71
00:57:49|63675.86
00:57:49|63680.89
00:57:51|63680.89
00:57:51|63677.8
00:57:53|63680.29
00:57:54|63680.04
00:57:55|63680.05
00:57:56|63677.
00:57:57|63679.3
00:57:58|63679.52
00:58:00|63677.99
00:58:00|63680.41
00:58:01|63679.71
00:58:03|63681.35
00:58:04|63679.38
00:58:05|63679.38
00:58:06|63680.24
00:58:08|63680.24
00:58:09|63683.41
00:58:09|63683.36
00:58:11|63687.74
00:58:11|63684.26
00:58:12|63686.74
00:58:13|63682.86
00:58:14|63687.26
00:58:16|63686.9
00:58:16|63684.
00:58:17|63684.
00:58:18|63685.88
00:58:19|63686.97
00:58:20|63689.51
00:58:22|63692.74
00:58:22|63692.44
00:58:23|63690.15
00:58:24|63690.12
00:58:25|63690.76
00:58:27|63685.65
00:58:28|63685.4
00:58:29|63672.3
00:58:30|63677.53
00:58:31|63676.25
00:58:32|63676.24
00:58:33|63678.86
00:58:34|63675.03
00:58:35|63678.12
00:58:36|63687.77
00:58:37|63675.62
00:58:38|63679.44
00:58:39|63677.88
00:58:40|63678.8
00:58:41|63669.51
00:58:42|63676.19
00:58:43|63672.38
00:58:44|63672.12
00:58:45|63672.12
00:58:46|63672.53
00:58:47|63675.94
00:58:48|63676.92
00:58:49|63679.54
00:58:50|63679.87
00:58:51|63679.75
00:58:52|63670.
00:58:53|63670.
00:58:54|63670.
00:58:56|63670.
00:58:56|63670.
00:58:58|63675.99
00:58:59|63674.29
00:59:00|63670.57
00:59:01|63673.63
00:59:01|63675.98
00:59:03|63675.64
00:59:04|63664.79
00:59:05|63667.96
00:59:06|63671.5
00:59:07|63665.19
00:59:08|63668.06
00:59:09|63669.63
00:59:10|63672.68
00:59:11|63668.45
00:59:12|63665.98
00:59:13|63658.
00:59:14|63661.92
00:59:15|63656.28
00:59:16|63656.98
00:59:17|63654.46
00:59:18|63661.03
00:59:19|63665.58
00:59:20|63662.
00:59:21|63665.97
00:59:22|63662.27
00:59:23|63662.55
00:59:24|63662.54
00:59:25|63671.75
00:59:26|63669.
00:59:27|63666.77
00:59:28|63664.01
00:59:29|63662.14
00:59:30|63658.13
00:59:31|63660.01
00:59:32|63663.6
00:59:33|63657.99
00:59:34|63656.29
00:59:35|63658.55
00:59:36|63658.
00:59:37|63654.66
00:59:38|63657.01
00:59:40|63654.66
00:59:40|63656.98
00:59:41|63654.7
00:59:42|63654.65
00:59:44|63643.87
00:59:44|63640.01
00:59:46|63644.78
00:59:47|63642.34
00:59:48|63631.82
00:59:49|63646.
00:59:50|63644.31
00:59:51|63640.05
00:59:53|63643.54
00:59:53|63642.01
00:59:55|63661.83
00:59:57|63653.8
00:59:58|63646.38
00:59:59|63648.39
01:00:00|63648.82
01:00:01|63653.52
01:00:02|63655.74
01:00:02|63653.12
01:00:03|63653.98
01:00:05|63660.83
01:00:07|63661.09
01:00:07|63668.
01:00:08|63664.84
01:00:10|63671.28
01:00:10|63677.26
01:00:12|63671.64
01:00:12|63685.99
01:00:14|63681.67
01:00:14|63679.31
01:00:15|63683.14
01:00:16|63666.19
01:00:17|63673.99
01:00:18|63671.64
01:00:19|63667.76
01:00:20|63675.87
01:00:21|63676.
01:00:22|63671.88
01:00:23|63673.6
01:00:24|63679.66
01:00:25|63672.12
01:00:26|63672.84
01:00:27|63672.96
01:00:28|63672.97
01:00:30|63678.12
01:00:30|63657.23
01:00:32|63655.22
01:00:32|63651.79
01:00:33|63654.82
01:00:34|63658.45
01:00:35|63651.64
01:00:37|63640.
01:00:38|63642.79
01:00:39|63642.46
01:00:39|63642.07
01:00:41|63644.05
01:00:41|63640.96
01:00:42|63641.02
01:00:43|63641.02
01:00:44|63627.88
01:00:46|63643.02
01:00:46|63636.72
01:00:48|63643.97
01:00:49|63641.41
01:00:49|63652.83
01:00:50|63655.86
01:00:51|63647.03
01:00:53|63647.9
01:00:54|63644.82
01:00:55|63631.42
01:00:57|63639.26
01:00:58|63647.71
01:00:59|63649.95
01:01:00|63661.53
01:01:02|63661.61
01:01:03|63659.9
01:01:04|63666.
01:01:05|63673.76
01:01:06|63678.
01:01:07|63677.63
01:01:08|63675.84
01:01:09|63677.25
01:01:10|63674.14
01:01:11|63673.75
01:01:12|63673.87
01:01:13|63677.08
01:01:14|63678.
01:01:15|63675.22
01:01:16|63680.
01:01:17|63679.88
01:01:18|63677.89
01:01:19|63671.98
01:01:21|63673.86
01:01:21|63676.12
01:01:22|63678.62
01:01:23|63674.94
01:01:24|63665.13
01:01:25|63654.01
01:01:26|63658.92
01:01:27|63657.04
01:01:28|63676.
01:01:29|63675.68
01:01:30|63674.99
01:01:31|63674.
01:01:32|63678.01
01:01:33|63680.
01:01:34|63684.57
01:01:35|63688.16
01:01:36|63696.21
01:01:37|63692.37
01:01:38|63695.64
01:01:39|63697.2
01:01:40|63697.06
01:01:41|63694.05
01:01:42|63721.2
01:01:43|63721.63
01:01:44|63726.92
01:01:45|63721.3
01:01:46|63720.01
01:01:47|63722.93
01:01:48|63720.13
01:01:49|63710.03
01:01:50|63705.14
01:01:51|63712.44
01:01:52|63705.69
01:01:53|63706.24
01:01:54|63699.91
01:01:55|63692.12
01:01:57|63692.15
01:01:58|63694.49
01:01:59|63693.47
01:02:00|63694.
01:02:01|63695.36
01:02:02|63706.79
01:02:03|63708.12
01:02:04|63713.58
01:02:05|63715.46
01:02:06|63710.
01:02:07|63713.13
01:02:08|63727.7
01:02:09|63723.09
01:02:10|63723.09
01:02:12|63729.81
01:02:12|63733.79
01:02:14|63733.88
01:02:14|63735.88
01:02:15|63732.61
01:02:17|63735.43
01:02:18|63728.93
01:02:19|63732.04
01:02:20|63731.86
01:02:20|63739.96
01:02:21|63740.34
01:02:22|63738.38
01:02:24|63738.88
01:02:25|63742.39
01:02:26|63752.
01:02:27|63754.12
01:02:27|63756.35
01:02:29|63760.46
01:02:29|63764.71
01:02:31|63769.89
01:02:32|63757.24
01:02:32|63760.65
01:02:34|63756.
01:02:34|63760.26
01:02:36|63773.55
01:02:36|63773.99
01:02:38|63768.13
01:02:39|63771.52
01:02:40|63771.99
01:02:41|63772.91
01:02:42|63770.03
01:02:43|63764.24
01:02:44|63766.13
01:02:45|63762.49
01:02:46|63758.6
01:02:47|63753.65
01:02:48|63752.37
01:02:49|63756.94
01:02:50|63760.24
01:02:51|63759.8
01:02:52|63766.08
01:02:53|63763.82
01:02:54|63765.81
01:02:55|63758.35
01:02:56|63757.93
01:02:58|63759.26
01:02:59|63754.25
01:03:00|63754.25
01:03:01|63757.58
01:03:01|63750.14
01:03:03|63759.84
01:03:04|63762.
01:03:05|63765.97
01:03:06|63761.99
01:03:07|63758.76
01:03:08|63758.26
01:03:09|63761.
01:03:10|63753.75
01:03:11|63762.27
01:03:12|63758.28
01:03:13|63760.11
01:03:14|63758.49
01:03:15|63760.42
01:03:16|63770.62
01:03:17|63771.61
01:03:18|63771.49
01:03:19|63771.09
01:03:20|63768.
01:03:21|63770.01
01:03:22|63770.01
01:03:23|63770.01
01:03:24|63766.
01:03:26|63766.13
01:03:26|63766.72
01:03:27|63768.41
01:03:28|63771.87
01:03:29|63775.4
01:03:30|63771.69
01:03:32|63770.6
01:03:32|63773.58
01:03:33|63776.9
01:03:34|63776.42
01:03:35|63775.71
01:03:36|63775.71
01:03:37|63775.87
01:03:38|63775.66
01:03:40|63782.
01:03:41|63780.03
01:03:42|63783.54
01:03:43|63783.08
01:03:44|63784.51
01:03:45|63792.82
01:03:46|63794.18
01:03:47|63789.85
01:03:48|63791.73
01:03:49|63791.86
01:03:50|63784.
01:03:51|63783.02
01:03:52|63778.55
01:03:53|63781.03
01:03:54|63777.23
01:03:55|63775.52
01:03:56|63775.83
01:03:57|63773.1
01:03:58|63777.34
01:04:00|63782.91
01:04:00|63773.83
01:04:02|63769.1
01:04:03|63760.27
01:04:05|63769.87
01:04:06|63777.98
01:04:06|63782.12
01:04:08|63785.02
01:04:08|63791.78
01:04:10|63791.78
01:04:10|63788.67
01:04:11|63787.86
01:04:13|63795.31
01:04:14|63796.39
01:04:15|63798.2
01:04:16|63796.1
01:04:17|63796.1
01:04:18|63795.39
01:04:19|63792.86
01:04:20|63793.04
01:04:21|63790.35
01:04:22|63791.57
01:04:23|63787.83
01:04:24|63795.52
01:04:25|63796.12
01:04:26|63796.12
01:04:27|63800.59
01:04:28|63798.
01:04:29|63823.87
01:04:30|63810.75
01:04:31|63804.42
01:04:32|63808.8
01:04:33|63804.
01:04:34|63805.05
01:04:35|63801.
01:04:36|63809.05
01:04:37|63805.61
01:04:38|63805.95
01:04:39|63795.7
01:04:40|63798.62
01:04:41|63798.52
01:04:42|63796.48
01:04:43|63795.1
01:04:44|63795.1
01:04:45|63796.92
01:04:46|63796.92
01:04:47|63785.71
01:04:48|63781.72
01:04:49|63784.36
01:04:50|63793.28
01:04:51|63788.01
01:04:52|63785.04
01:04:53|63789.97
01:04:54|63787.63
01:04:55|63786.28
01:04:56|63787.47
01:04:57|63809.67
01:04:58|63808.
01:04:59|63813.62
01:05:00|63809.58
01:05:02|63807.97
01:05:03|63806.
01:05:04|63808.13
01:05:04|63813.14
01:05:06|63815.32
01:05:07|63811.62
01:05:08|63800.
01:05:08|63805.71
01:05:10|63801.41
01:05:11|63798.
01:05:12|63795.9
01:05:12|63802.83
01:05:14|63804.12
01:05:15|63805.7
01:05:15|63807.32
01:05:17|63801.07
01:05:18|63804.01
01:05:18|63807.5
01:05:19|63813.03
01:05:21|63812.43
01:05:21|63810.16
01:05:22|63811.69
01:05:23|63815.37
01:05:25|63826.2
01:05:27|63825.82
01:05:27|63820.51
01:05:28|63821.99
01:05:29|63822.
01:05:30|63819.6
01:05:31|63830.21
01:05:32|63825.1
01:05:34|63822.34
01:05:34|63823.62
01:05:35|63804.24
01:05:37|63800.58
01:05:37|63801.67
01:05:38|63802.39
01:05:39|63805.89
01:05:41|63805.73
01:05:41|63811.68
01:05:42|63813.65
01:05:43|63819.88
01:05:45|63820.06
01:05:46|63818.44
01:05:47|63822.64
01:05:48|63820.25
01:05:49|63822.16
01:05:50|63821.07
01:05:51|63832.
01:05:52|63829.59
01:05:53|63828.48
01:05:54|63831.87
01:05:55|63828.87
01:05:57|63829.99
01:05:57|63827.17
01:05:58|63827.99
01:06:00|63826.25
01:06:01|63826.54
01:06:02|63830.47
01:06:03|63833.86
01:06:04|63833.6
01:06:05|63833.12
01:06:06|63830.
01:06:07|63831.73
01:06:08|63836.44
01:06:09|63838.8
01:06:11|63844.12
01:06:11|63844.12
01:06:12|63851.8
01:06:13|63855.57
01:06:14|63848.03
01:06:16|63859.86
01:06:16|63858.54
01:06:17|63851.3
01:06:19|63857.88
01:06:20|63868.
01:06:21|63865.87
01:06:21|63867.02
01:06:23|63864.1
01:06:24|63863.03
01:06:25|63860.9
01:06:26|63854.
01:06:27|63855.8
01:06:28|63858.68
01:06:29|63850.57
01:06:30|63851.78
01:06:31|63839.21
01:06:32|63838.31
01:06:33|63848.13
01:06:34|63853.95
01:06:36|63850.32
01:06:37|63849.55
01:06:37|63849.23
01:06:39|63853.91
01:06:39|63852.59
01:06:40|63852.95
01:06:41|63848.65
01:06:42|63846.51
01:06:43|63851.75
01:06:44|63851.01
01:06:45|63856.84
01:06:46|63862.77
01:06:47|63862.01
01:06:48|63861.99
01:06:49|63863.71
01:06:51|63865.17
01:06:52|63855.1
01:06:52|63855.1
01:06:53|63853.99
01:06:54|63849.55
01:06:55|63849.16
01:06:56|63855.88
01:06:57|63858.14
01:06:58|63864.38
01:06:59|63862.
01:07:01|63861.71
01:07:03|63870.82
01:07:04|63868.25
01:07:05|63857.29
01:07:05|63859.99
01:07:07|63856.13
01:07:08|63850.12
01:07:09|63851.64
01:07:10|63844.
01:07:12|63844.41
01:07:12|63836.01
01:07:14|63824.14
01:07:14|63831.12
01:07:16|63823.88
01:07:16|63824.4
01:07:18|63831.35
01:07:18|63821.99
01:07:19|63812.26
01:07:20|63809.2
01:07:22|63814.02
01:07:23|63808.46
01:07:24|63808.72
01:07:24|63803.58
01:07:25|63794.
01:07:26|63797.84
01:07:27|63806.08
01:07:29|63807.55
01:07:29|63807.88
01:07:31|63803.35
01:07:32|63803.08
01:07:33|63799.81
01:07:34|63804.21
01:07:35|63803.62
01:07:36|63808.1
01:07:37|63806.94
01:07:39|63803.59
01:07:39|63808.46
01:07:40|63808.
01:07:41|63800.
01:07:43|63800.
01:07:43|63805.66
01:07:44|63796.64
01:07:46|63796.
01:07:46|63797.62
01:07:47|63797.47
01:07:48|63795.86
01:07:49|63795.65
01:07:50|63795.82
01:07:51|63798.27
01:07:52|63799.77
01:07:54|63803.18
01:07:54|63804.16
01:07:56|63804.04
01:07:56|63804.6
01:07:57|63805.99
01:07:58|63802.13
01:08:00|63802.41
01:08:02|63799.45
01:08:02|63799.8
01:08:04|63798.2
01:08:05|63795.26
01:08:06|63795.24
01:08:07|63798.69
01:08:08|63799.45
01:08:09|63792.22
01:08:10|63797.99
01:08:12|63794.57
01:08:12|63801.59
01:08:14|63801.84
01:08:14|63798.25
01:08:15|63799.27
01:08:16|63788.09
01:08:17|63788.68
01:08:18|63794.98
01:08:19|63799.54
01:08:20|63796.59
01:08:21|63794.79
01:08:22|63795.57
01:08:24|63791.62
01:08:24|63793.63
01:08:25|63793.88
01:08:26|63796.59
01:08:28|63796.47
01:08:28|63788.01
01:08:29|63795.26
01:08:31|63787.77
01:08:32|63776.6
01:08:33|63780.89
01:08:34|63780.13
01:08:35|63779.55
01:08:36|63778.63
01:08:37|63776.19
01:08:38|63779.85
01:08:39|63779.85
01:08:40|63782.32
01:08:41|63780.41
01:08:42|63780.85
01:08:43|63782.06
01:08:44|63781.26
01:08:45|63775.21
01:08:46|63777.95
01:08:47|63778.
01:08:48|63779.82
01:08:49|63790.48
01:08:50|63791.16
01:08:51|63789.82
01:08:52|63789.73
01:08:53|63791.59
01:08:54|63791.78
01:08:55|63791.52
01:08:56|63794.03
01:08:57|63793.96
01:08:58|63794.38
01:08:59|63799.76
01:09:00|63802.86
01:09:01|63792.14
01:09:02|63794.43
01:09:03|63800.01
01:09:04|63794.35
01:09:05|63793.99
01:09:06|63796.47
01:09:07|63799.62
01:09:08|63799.98
01:09:09|63799.62
01:09:10|63800.18
01:09:11|63801.99
01:09:12|63800.76
01:09:13|63804.86
01:09:14|63809.99
01:09:15|63811.85
01:09:16|63800.
01:09:17|63795.84
01:09:18|63799.99
01:09:19|63798.27
01:09:20|63798.27
01:09:21|63796.52
01:09:22|63795.97
01:09:23|63798.
01:09:24|63808.
01:09:25|63807.47
01:09:26|63802.62
01:09:27|63805.16
01:09:28|63806.87
01:09:29|63808.02
01:09:30|63810.32
01:09:31|63808.12
01:09:32|63810.06
01:09:33|63808.07
01:09:34|63807.95
01:09:35|63808.
01:09:36|63813.55
01:09:37|63813.55
01:09:38|63806.25
01:09:39|63804.25
01:09:40|63807.87
01:09:42|63807.08
01:09:42|63806.6
01:09:44|63806.84
01:09:45|63809.88
01:09:46|63806.08
01:09:47|63808.03
01:09:47|63808.03
01:09:48|63808.03
01:09:50|63810.51
01:09:51|63810.51
01:09:52|63808.36
01:09:52|63807.84
01:09:53|63810.23
01:09:54|63811.52
01:09:56|63808.9
01:09:57|63811.21
01:09:58|63808.
01:09:59|63809.24
01:09:59|63809.54
01:10:00|63808.46
01:10:01|63808.
01:10:03|63819.98
01:10:04|63816.91
01:10:04|63824.79
01:10:05|63833.59
01:10:07|63829.43
01:10:08|63826.82
01:10:09|63833.58
01:10:10|63827.99
01:10:10|63827.06
01:10:11|63824.75
01:10:13|63828.28
01:10:14|63824.
01:10:14|63821.33
01:10:16|63826.58
01:10:17|63830.42
01:10:18|63830.86
01:10:18|63825.99
01:10:20|63829.99
01:10:20|63826.63
01:10:22|63827.13
01:10:23|63823.84
01:10:24|63823.84
01:10:25|63821.58
01:10:26|63821.53
01:10:27|63825.58
01:10:28|63822.52
01:10:29|63823.9
01:10:30|63820.1
01:10:30|63817.72
01:10:31|63814.13
01:10:32|63812.9
01:10:34|63811.58
01:10:35|63811.22
01:10:35|63813.42
01:10:37|63811.25
01:10:38|63812.01
01:10:39|63814.07
01:10:39|63817.88
01:10:40|63814.27
01:10:41|63815.88
01:10:43|63812.38
01:10:43|63813.18
01:10:44|63814.8
01:10:46|63815.74
01:10:46|63816.31
01:10:47|63817.66
01:10:49|63819.29
01:10:50|63821.21
01:10:51|63821.36
01:10:52|63824.49
01:10:52|63822.65
01:10:54|63821.99
01:10:55|63822.71
01:10:55|63822.71
01:10:57|63820.93
01:10:58|63823.87
01:10:59|63824.42
01:11:01|63817.86
01:11:01|63819.88
01:11:02|63824.67
01:11:03|63820.71
01:11:04|63823.25
01:11:05|63823.25
01:11:07|63823.86
01:11:07|63823.62
01:11:08|63823.26
01:11:09|63823.89
01:11:10|63818.26
01:11:11|63816.
01:11:12|63818.
01:11:13|63816.26
01:11:14|63818.63
01:11:15|63818.25
01:11:16|63818.95
01:11:18|63828.79
01:11:18|63824.1
01:11:19|63824.9
01:11:20|63823.98
01:11:21|63824.9
01:11:22|63826.
01:11:23|63827.7
01:11:24|63826.01
01:11:25|63824.01
01:11:26|63827.16
01:11:27|63825.64
01:11:28|63819.74
01:11:29|63817.24
01:11:30|63817.03
01:11:31|63812.12
01:11:32|63814.44
01:11:34|63814.13
01:11:34|63817.21
01:11:35|63822.97
01:11:36|63827.64
01:11:37|63826.5
01:11:38|63824.9
01:11:39|63826.28
01:11:40|63826.28
01:11:42|63829.66
01:11:43|63832.
01:11:43|63835.77
01:11:45|63833.35
01:11:45|63840.31
01:11:46|63840.22
01:11:47|63840.22
01:11:48|63837.7
01:11:50|63835.41
01:11:51|63837.75
01:11:52|63837.88
01:11:52|63837.87
01:11:53|63835.99
01:11:55|63837.57
01:11:56|63835.04
01:11:56|63835.07
01:11:57|63839.04
01:11:58|63839.1
01:12:00|63841.5
01:12:01|63841.88
01:12:01|63843.88
01:12:02|63841.16
01:12:04|63844.39
01:12:04|63846.63
01:12:06|63842.45
01:12:07|63845.84
01:12:08|63845.79
01:12:09|63844.49
01:12:10|63845.38
01:12:11|63846.
01:12:12|63843.19
01:12:13|63844.1
01:12:14|63843.
01:12:15|63843.24
01:12:16|63839.07
01:12:17|63837.45
01:12:18|63831.73
01:12:19|63835.78
01:12:20|63832.
01:12:21|63830.72
01:12:23|63834.
01:12:24|63836.92
01:12:24|63835.53
01:12:25|63838.86
01:12:26|63836.56
01:12:27|63853.53
01:12:28|63861.52
01:12:29|63858.48
01:12:31|63858.72
01:12:31|63872.41
01:12:32|63869.66
01:12:33|63872.23
01:12:34|63871.53
01:12:35|63856.02
01:12:36|63856.12
01:12:37|63858.94
01:12:38|63855.77
01:12:39|63857.99
01:12:41|63855.77
01:12:41|63864.12
01:12:42|63863.57
01:12:43|63865.11
01:12:45|63869.72
01:12:45|63866.6
01:12:46|63867.27
01:12:48|63867.58
01:12:48|63865.9
01:12:49|63867.87
01:12:50|63866.
01:12:52|63865.43
01:12:53|63869.13
01:12:54|63867.82
01:12:55|63864.28
01:12:56|63867.13
01:12:58|63870.31
01:12:59|63868.93
01:13:00|63868.93
01:13:00|63862.85
01:13:01|63866.27
01:13:02|63861.09
01:13:03|63856.52
01:13:04|63857.77
01:13:06|63857.77
01:13:07|63854.4
01:13:07|63855.66
01:13:09|63857.76
01:13:09|63858.17
01:13:11|63861.8
01:13:12|63864.01
01:13:13|63864.26
01:13:13|63860.1
01:13:16|63862.43
01:13:16|63860.35
01:13:18|63863.77
01:13:18|63863.5
01:13:19|63860.46
01:13:20|63863.58
01:13:22|63858.71
01:13:22|63859.88
01:13:23|63853.74
01:13:24|63843.74
01:13:25|63843.87
01:13:26|63831.92
01:13:27|63832.89
01:13:28|63841.87
01:13:29|63836.03
01:13:30|63844.05
01:13:31|63875.28
01:13:32|63875.82
01:13:33|63870.26
01:13:34|63876.67
01:13:35|63873.36
01:13:36|63873.97
01:13:37|63875.78
01:13:38|63871.92
01:13:39|63909.2
01:13:40|63905.4
01:13:41|63903.91
01:13:42|63909.28
01:13:43|63898.53
01:13:44|63898.62
01:13:45|63894.01
01:13:46|63885.27
01:13:48|63885.49
01:13:48|63884.16
01:13:49|63886.19
01:13:50|63888.99
01:13:51|63889.88
01:13:52|63889.64
01:13:53|63887.72
01:13:54|63888.18
01:13:56|63888.26
01:13:57|63891.7
01:13:57|63888.86
01:13:58|63893.19
01:14:00|63892.7
01:14:01|63892.49
01:14:01|63894.05
01:14:03|63890.24
01:14:03|63887.92
01:14:04|63871.6
01:14:06|63861.93
01:14:06|63870.
01:14:07|63868.11
01:14:08|63868.99
01:14:10|63864.12
01:14:10|63864.77
01:14:11|63863.85
01:14:12|63870.87
01:14:14|63871.35
01:14:14|63871.48
01:14:15|63885.86
01:14:17|63885.95
01:14:18|63891.52
01:14:19|63885.83
01:14:19|63887.76
01:14:20|63876.55
01:14:22|63871.85
01:14:23|63866.
01:14:24|63871.94
01:14:25|63865.74
01:14:25|63879.58
01:14:26|63885.65
01:14:28|63888.74
01:14:29|63888.73
01:14:30|63885.35
01:14:31|63890.
01:14:32|63901.45
01:14:33|63900.01
01:14:34|63899.34
01:14:35|63895.88
01:14:36|63894.44
01:14:37|63887.42
01:14:38|63887.3
01:14:39|63876.12
01:14:40|63885.73
01:14:41|63889.59
01:14:42|63887.59
01:14:43|63889.72
01:14:44|63888.72
01:14:45|63891.33
01:14:46|63893.89
01:14:47|63889.23
01:14:49|63887.6
01:14:49|63890.28
01:14:50|63889.91
01:14:51|63888.02
01:14:53|63891.31
01:14:53|63884.23
01:14:55|63879.22
01:14:55|63879.22
01:14:56|63882.04
01:14:58|63884.
01:14:59|63878.12
01:14:59|63866.12
01:15:00|63870.73
01:15:01|63867.3
01:15:02|63864.18
01:15:03|63863.96
01:15:04|63868.44
01:15:05|63854.
01:15:06|63855.83
01:15:07|63851.18
01:15:08|63859.25
01:15:09|63865.89
01:15:10|63871.94
01:15:11|63869.99
01:15:13|63873.12
01:15:13|63862.2
01:15:14|63875.61
01:15:15|63874.26
01:15:16|63873.88
01:15:17|63882.82
01:15:18|63880.
01:15:19|63887.76
01:15:20|63891.24
01:15:22|63889.1
01:15:22|63888.25
01:15:23|63886.37
01:15:24|63894.48
01:15:25|63892.47
01:15:26|63892.92
01:15:27|63886.68
01:15:28|63900.46
01:15:29|63906.01
01:15:30|63899.11
01:15:32|63899.97
01:15:32|63896.98
01:15:34|63900.79
01:15:34|63901.88
01:15:35|63900.
01:15:36|63900.
01:15:37|63893.99
01:15:39|63891.96
01:15:39|63902.27
01:15:40|63904.01
01:15:41|63900.61
01:15:42|63905.55
01:15:43|63900.72
01:15:44|63895.3
01:15:45|63876.
01:15:46|63881.12
01:15:47|63883.05
01:15:49|63886.28
01:15:51|63890.53
01:15:52|63908.04
01:15:53|63901.89
01:15:54|63907.48
01:15:55|63907.37
01:15:56|63909.06
01:15:57|63904.12
01:15:57|63907.32
01:15:58|63894.36
01:15:59|63896.85
01:16:00|63896.73
01:16:02|63896.72
01:16:03|63882.9
01:16:04|63886.73
01:16:05|63871.02
01:16:06|63868.83
01:16:07|63871.86
01:16:08|63870.05
01:16:09|63860.15
01:16:10|63863.86
01:16:11|63861.14
01:16:12|63854.01
01:16:13|63847.74
01:16:14|63844.72
01:16:15|63836.01
01:16:16|63830.65
01:16:17|63843.26
01:16:18|63835.96
01:16:19|63837.88
01:16:20|63834.87
01:16:21|63836.38
01:16:22|63834.32
01:16:23|63836.98
01:16:24|63843.02
01:16:25|63854.
01:16:26|63858.34
01:16:27|63858.01
01:16:28|63861.17
01:16:29|63858.
01:16:30|63847.58
01:16:31|63846.02
01:16:32|63844.28
01:16:33|63832.73
01:16:34|63836.7
01:16:35|63849.77
01:16:36|63849.83
01:16:37|63852.02
01:16:38|63854.44
01:16:39|63852.25
01:16:40|63856.33
01:16:41|63857.58
01:16:42|63862.44
01:16:43|63857.32
01:16:44|63870.44
01:16:45|63870.33
01:16:46|63866.13
01:16:47|63872.36
01:16:48|63872.78
01:16:49|63874.41
01:16:51|63859.83
01:16:51|63859.52
01:16:52|63851.11
01:16:54|63855.34
01:16:54|63852.38
01:16:55|63848.87
01:16:56|63849.14
01:16:58|63846.74
01:16:59|63846.7
01:17:00|63842.87
01:17:00|63842.
01:17:02|63844.38
01:17:03|63844.9
01:17:04|63841.77
01:17:05|63844.37
01:17:06|63845.4
01:17:07|63830.
01:17:08|63837.52
01:17:09|63838.36
01:17:10|63837.86
01:17:11|63833.73
01:17:12|63831.66
01:17:13|63833.19
01:17:14|63832.93
01:17:15|63832.94
01:17:16|63820.78
01:17:17|63821.82
01:17:18|63818.14
01:17:19|63823.88
01:17:20|63820.74
01:17:21|63823.25
01:17:22|63824.63
01:17:23|63824.25
01:17:24|63823.68
01:17:25|63823.68
01:17:26|63819.99
01:17:27|63821.44
01:17:28|63821.44
01:17:29|63823.98
01:17:30|63830.
01:17:31|63830.
01:17:32|63820.29
01:17:33|63820.29
01:17:34|63824.03
01:17:35|63824.03
01:17:36|63825.88
01:17:37|63825.88
01:17:38|63818.01
01:17:39|63822.7
01:17:40|63809.78
01:17:41|63816.51
01:17:42|63813.59
01:17:43|63810.91
01:17:44|63810.03
01:17:45|63808.03
01:17:46|63810.81
01:17:47|63811.11
01:17:48|63811.79
01:17:49|63804.46
01:17:50|63798.19
01:17:52|63793.63
01:17:53|63802.55
01:17:54|63807.17
01:17:55|63801.47
01:17:56|63801.66
01:17:57|63805.86
01:17:58|63806.94
01:17:59|63802.78
01:18:00|63806.86
01:18:01|63811.99
01:18:02|63814.01
01:18:03|63818.6
01:18:04|63813.68
01:18:05|63815.68
01:18:06|63817.97
01:18:07|63824.31
01:18:08|63818.61
01:18:09|63817.85
01:18:10|63808.66
01:18:11|63816.
01:18:12|63812.86
01:18:13|63815.99
01:18:15|63810.39
01:18:15|63815.46
01:18:16|63810.86
01:18:17|63808.66
01:18:18|63811.38
01:18:20|63809.08
01:18:20|63805.97
01:18:21|63801.86
01:18:22|63788.12
01:18:23|63790.79
01:18:24|63787.98
01:18:25|63792.5
01:18:26|63787.87
01:18:27|63791.23
01:18:28|63791.6
01:18:29|63788.21
01:18:30|63786.95
01:18:31|63795.88
01:18:33|63800.75
01:18:33|63804.
01:18:34|63797.96
01:18:35|63804.
01:18:36|63801.98
01:18:37|63801.98
01:18:38|63800.06
01:18:39|63791.45
01:18:40|63788.
01:18:41|63784.17
01:18:42|63786.78
01:18:43|63792.51
01:18:44|63801.25
01:18:46|63787.75
01:18:46|63789.42
01:18:47|63788.38
01:18:49|63789.13
01:18:49|63791.67
01:18:50|63791.28
01:18:51|63787.58
01:18:53|63783.68
01:18:54|63785.84
01:18:56|63783.99
01:18:56|63783.99
01:18:58|63783.68
01:18:58|63781.57
01:19:00|63778.28
01:19:01|63786.16
01:19:02|63788.
01:19:03|63796.37
01:19:04|63792.
01:19:05|63789.01
01:19:06|63789.01
01:19:07|63783.96
01:19:08|63786.12
01:19:09|63788.12
01:19:10|63790.26
01:19:11|63790.39
01:19:12|63793.87
01:19:13|63793.85
01:19:14|63793.85
01:19:15|63793.13
01:19:16|63795.6
01:19:17|63790.1
01:19:18|63791.63
01:19:19|63788.65
01:19:20|63788.65
01:19:21|63788.52
01:19:22|63788.52
01:19:23|63788.58
01:19:24|63790.12
01:19:25|63790.12
01:19:26|63820.
01:19:27|63822.33
01:19:28|63830.49
01:19:29|63818.55
01:19:30|63826.73
01:19:31|63822.
01:19:32|63826.02
01:19:33|63823.45
01:19:34|63823.45
01:19:35|63823.45
01:19:36|63822.04
01:19:37|63822.62
01:19:38|63823.88
01:19:39|63823.88
01:19:40|63814.1
01:19:41|63820.
01:19:42|63816.12
01:19:43|63813.79
01:19:44|63819.87
01:19:45|63815.75
01:19:46|63811.64
01:19:47|63802.
01:19:48|63800.76
01:19:49|63804.06
01:19:50|63808.
01:19:51|63803.74
01:19:53|63806.09
01:19:54|63803.24
01:19:55|63799.62
01:19:56|63799.62
01:19:57|63796.99
01:19:58|63798.
01:19:59|63799.82
01:20:00|63800.
01:20:01|63801.93
01:20:02|63800.
01:20:03|63792.03
01:20:04|63789.98
01:20:06|63789.36
01:20:06|63795.84
01:20:07|63795.08
01:20:08|63793.26
01:20:09|63792.
01:20:10|63790.16
01:20:12|63782.62
01:20:12|63796.36
01:20:13|63792.55
01:20:14|63795.99
01:20:15|63793.39
01:20:16|63793.14
01:20:18|63798.24
01:20:18|63790.
01:20:19|63793.99
01:20:20|63791.97
01:20:21|63800.
01:20:22|63794.5
01:20:23|63780.24
01:20:24|63782.01
01:20:25|63779.16
01:20:26|63784.49
01:20:27|63782.37
01:20:28|63782.25
01:20:29|63787.88
01:20:31|63789.78
01:20:31|63791.87
01:20:32|63782.
01:20:33|63785.27
01:20:34|63784.
01:20:35|63785.27
01:20:37|63795.88
01:20:37|63793.87
01:20:38|63791.35
01:20:39|63795.05
01:20:40|63795.05
01:20:41|63799.54
01:20:42|63807.52
01:20:44|63798.36
01:20:44|63796.96
01:20:45|63801.99
01:20:46|63798.07
01:20:48|63798.46
01:20:49|63797.43
01:20:50|63801.98
01:20:50|63806.01
01:20:52|63801.29
01:20:53|63801.29
01:20:54|63799.99
01:20:56|63800.02
01:20:56|63803.38
01:20:58|63802.
01:20:58|63800.87
01:20:59|63796.41
01:21:01|63795.11
01:21:02|63793.79
01:21:03|63793.54
01:21:03|63803.23
01:21:05|63810.62
01:21:07|63814.
01:21:07|63812.68
01:21:08|63816.12
01:21:10|63816.12
01:21:10|63817.92
01:21:11|63818.88
01:21:12|63818.88
01:21:13|63820.88
01:21:14|63818.12
01:21:15|63819.71
01:21:16|63817.99
01:21:17|63822.04
01:21:18|63821.81
01:21:19|63824.66
01:21:20|63826.54
01:21:21|63831.44
01:21:22|63832.46
01:21:23|63834.78
01:21:24|63829.88
01:21:25|63824.74
01:21:27|63826.38
01:21:27|63826.
01:21:28|63823.89
01:21:29|63817.37
01:21:30|63818.3
01:21:31|63812.36
01:21:32|63814.
01:21:33|63811.99
01:21:34|63809.64
01:21:35|63806.32
01:21:36|63801.01
01:21:37|63807.98
01:21:38|63805.96
01:21:39|63806.15
01:21:40|63817.62
01:21:42|63814.2
01:21:42|63818.12
01:21:43|63818.55
01:21:44|63818.42
01:21:45|63816.96
01:21:46|63817.31
01:21:47|63817.7
01:21:48|63809.88
01:21:49|63808.25
01:21:50|63809.61
01:21:51|63808.21
01:21:52|63807.17
01:21:53|63804.27
01:21:55|63802.74
01:21:56|63806.13
01:21:57|63803.15
01:21:58|63806.2
01:21:59|63806.67
01:22:00|63805.25
01:22:01|63805.61
01:22:03|63802.8
01:22:03|63803.09
01:22:05|63804.02
01:22:06|63805.01
01:22:07|63807.07
01:22:08|63802.08
01:22:09|63804.12
01:22:10|63802.32
01:22:11|63802.08
01:22:12|63805.51
01:22:13|63802.39
01:22:14|63804.76
01:22:15|63802.5
01:22:16|63802.82
01:22:17|63810.01
01:22:18|63813.59
01:22:19|63815.6
01:22:20|63816.42
01:22:21|63824.99
01:22:22|63829.47
01:22:23|63832.99
01:22:24|63837.99
01:22:25|63834.36
01:22:26|63831.58
01:22:27|63832.9
01:22:28|63834.18
01:22:29|63831.99
01:22:30|63838.47
01:22:31|63837.9
01:22:32|63834.9
01:22:33|63834.9
01:22:34|63832.14
01:22:35|63831.4
01:22:36|63834.02
01:22:37|63834.02
01:22:38|63840.03
01:22:39|63842.
01:22:40|63840.61
01:22:41|63841.74
01:22:42|63841.12
01:22:43|63838.5
01:22:44|63878.87
01:22:45|63882.01
01:22:46|63883.76
01:22:47|63885.22
01:22:48|63885.4
01:22:50|63882.28
01:22:50|63877.42
01:22:51|63878.26
01:22:52|63878.
01:22:53|63868.5
01:22:54|63871.09
01:22:55|63872.14
01:22:56|63868.19
01:22:58|63883.28
01:22:58|63888.01
01:22:59|63885.59
01:23:01|63884.
01:23:01|63886.9
01:23:02|63889.57
01:23:03|63901.74
01:23:04|63901.47
01:23:05|63906.14
01:23:06|63903.99
01:23:08|63896.25
01:23:09|63891.88
01:23:10|63892.
01:23:10|63889.79
01:23:11|63886.39
01:23:12|63885.39
01:23:14|63883.45
01:23:14|63890.01
01:23:15|63894.69
01:23:17|63892.78
01:23:18|63895.57
01:23:18|63892.01
01:23:19|63895.62
01:23:21|63891.66
01:23:21|63894.13
01:23:22|63900.8
01:23:23|63895.35
01:23:24|63903.5
01:23:26|63908.17
01:23:26|63925.79
01:23:28|63928.28
01:23:28|63933.44
01:23:30|63933.34
01:23:30|63926.14
01:23:31|63926.
01:23:32|63929.73
01:23:34|63934.
01:23:34|63928.
01:23:36|63927.88
01:23:36|63923.96
01:23:38|63926.13
01:23:39|63936.63
01:23:40|63933.99
01:23:40|63931.99
01:23:41|63931.37
01:23:43|63934.87
01:23:44|63928.
01:23:44|63927.42
01:23:46|63924.94
01:23:46|63931.99
01:23:47|63929.1
01:23:49|63933.86
01:23:51|63932.73
01:23:52|63935.1
01:23:52|63929.09
01:23:53|63935.4
01:23:54|63931.95
01:23:55|63932.58
01:23:56|63932.65
01:23:57|63925.2
01:23:59|63929.38
01:24:00|63929.19
01:24:00|63931.75
01:24:01|63933.66
01:24:03|63930.87
01:24:03|63942.42
01:24:04|63939.62
01:24:05|63928.01
01:24:06|63926.41
01:24:07|63932.18
01:24:08|63933.62
01:24:09|63932.25
01:24:10|63928.19
01:24:11|63931.71
01:24:12|63929.85
01:24:13|63928.61
01:24:14|63927.99
01:24:15|63921.79
01:24:16|63918.48
01:24:17|63921.48
01:24:18|63919.23
01:24:19|63922.47
01:24:21|63924.14
01:24:21|63925.15
01:24:22|63923.99
01:24:23|63922.01
01:24:25|63928.16
01:24:25|63926.12
01:24:26|63931.91
01:24:27|63929.68
01:24:28|63934.9
01:24:30|63954.99
01:24:31|63953.85
01:24:32|63959.35
01:24:33|63964.
01:24:34|63960.49
01:24:35|63970.
01:24:36|63968.21
01:24:37|63968.43
01:24:38|63973.55
01:24:39|63969.62
01:24:40|63973.98
01:24:41|63975.53
01:24:42|63976.92
01:24:43|63980.14
01:24:44|63976.34
01:24:45|63970.68
01:24:46|63972.27
01:24:48|63971.88
01:24:49|63973.64
01:24:50|63975.88
01:24:51|63970.22
01:24:52|63971.86
01:24:53|63968.11
01:24:54|63963.98
01:24:55|63962.76
01:24:56|63970.
01:24:57|63973.34
01:24:58|63968.99
01:24:59|63971.98
01:25:00|63971.34
01:25:01|63975.91
01:25:02|63969.56
01:25:03|63974.46
01:25:04|63979.63
01:25:05|63976.16
01:25:06|63976.61
01:25:07|63975.95
01:25:08|63975.63
01:25:09|63979.86
01:25:10|63975.33
01:25:11|63971.61
01:25:12|63966.88
01:25:13|63972.
01:25:14|63971.27
01:25:15|63973.8
01:25:16|63968.3
01:25:17|63979.21
01:25:18|63980.78
01:25:19|63979.91
01:25:20|63984.61
01:25:21|63984.36
01:25:22|63982.38
01:25:23|63980.5
01:25:24|63986.26
01:25:25|63990.95
01:25:26|63987.94
01:25:27|63978.01
01:25:28|63976.13
01:25:29|63977.24
01:25:30|63977.74
01:25:31|63979.5
01:25:32|63984.49
01:25:33|63990.89
01:25:34|63986.74
01:25:35|63993.91
01:25:36|63984.43
01:25:37|63986.49
01:25:38|63985.84
01:25:39|63989.01
01:25:40|63995.02
01:25:41|63995.63
01:25:42|63985.92
01:25:43|63986.39
01:25:44|63986.97
01:25:45|63985.87
01:25:47|63985.02
01:25:48|63983.34
01:25:49|63988.88
01:25:50|63986.96
01:25:51|63988.55
01:25:52|63988.01
01:25:53|63988.
01:25:53|63989.64
01:25:54|63998.15
01:25:56|63992.19
01:25:56|63998.94
01:25:58|63997.97
01:25:58|63990.37
01:26:00|63989.67
01:26:00|63993.61
01:26:02|63988.94
01:26:03|63996.78
01:26:04|63996.69
01:26:05|63991.75
01:26:06|63994.64
01:26:07|63993.27
01:26:08|63992.97
01:26:09|63995.62
01:26:11|63989.77
01:26:11|63979.07
01:26:12|63981.7
01:26:13|63978.
01:26:14|63980.53
01:26:15|63978.88
01:26:16|63968.02
01:26:17|63978.54
01:26:18|63978.27
01:26:19|63979.52
01:26:20|63972.64
01:26:21|63977.13
01:26:22|63971.36
01:26:23|63970.32
01:26:25|63970.79
01:26:25|63967.11
01:26:27|63974.83
01:26:27|63972.44
01:26:28|63974.9
01:26:29|63974.97
01:26:30|63974.32
01:26:31|63972.09
01:26:32|63971.68
01:26:33|63972.12
01:26:34|63972.36
01:26:35|63973.38
01:26:36|63975.88
01:26:37|63969.17
01:26:38|63960.01
01:26:39|63959.85
01:26:40|63960.98
01:26:42|63958.93
01:26:44|63954.16
01:26:44|63950.69
01:26:45|63946.9
01:26:46|63975.
01:26:48|64041.96
01:26:48|64052.
01:26:50|64062.27
01:26:50|64075.99
01:26:52|64060.16
01:26:53|64064.09
01:26:53|64062.28
01:26:55|64071.41
01:26:56|64066.
01:26:57|64064.05
01:26:57|64069.29
01:26:59|64080.16
01:27:00|64081.72
01:27:01|64076.
01:27:01|64063.87
01:27:02|64059.64
01:27:04|64060.5
01:27:05|64059.93
01:27:05|64070.93
01:27:06|64059.17
01:27:07|64062.
01:27:09|64056.9
01:27:10|64059.87
01:27:10|64061.42
01:27:11|64062.
01:27:12|64057.83
01:27:14|64055.71
01:27:15|64056.14
01:27:16|64055.09
01:27:17|64056.99
01:27:17|64057.88
01:27:18|64057.86
01:27:20|64055.04
01:27:21|64043.17
01:27:22|64044.58
01:27:23|64041.87
01:27:24|64044.59
01:27:25|64044.16
01:27:26|64038.18
01:27:27|64037.56
01:27:28|64038.13
01:27:29|64039.75
01:27:30|64037.86
01:27:31|64050.53
01:27:32|64054.2
01:27:33|64049.18
01:27:34|64062.41
01:27:35|64052.65
01:27:36|64055.53
01:27:37|64051.61
01:27:38|64061.98
01:27:40|64054.86
01:27:40|64055.1
01:27:41|64047.01
01:27:42|64051.88
01:27:43|64053.
01:27:45|64047.63
01:27:46|64044.03
01:27:47|64046.
01:27:48|64038.92
01:27:49|64035.14
01:27:50|64039.36
01:27:51|64041.5
01:27:52|64043.8
01:27:53|64045.6
01:27:54|64039.28
01:27:55|64048.81
01:27:57|64047.24
01:27:57|64040.
01:27:58|64041.35
01:27:59|64041.7
01:28:00|64037.49
01:28:01|64037.97
01:28:02|64039.82
01:28:03|64049.72
01:28:04|64053.71
01:28:05|64052.62
01:28:06|64061.73
01:28:08|64065.05
01:28:08|64057.73
01:28:10|64061.17
01:28:10|64060.46
01:28:11|64065.73
01:28:12|64058.61
01:28:13|64062.16
01:28:15|64062.55
01:28:15|64060.98
01:28:17|64075.04
01:28:18|64072.
01:28:19|64072.04
01:28:20|64070.
01:28:22|64068.55
01:28:22|64065.88
01:28:23|64059.83
01:28:24|64057.75
01:28:25|64061.25
01:28:26|64054.05
01:28:27|64050.
01:28:28|64048.06
01:28:29|64044.
01:28:31|64046.89
01:28:31|64054.
01:28:32|64052.68
01:28:33|64052.11
01:28:34|64046.98
01:28:35|64049.74
01:28:36|64048.
01:28:37|64051.33
01:28:38|64049.87
01:28:40|64051.63
01:28:41|64050.02
01:28:42|64038.
01:28:43|64038.
01:28:45|64038.46
01:28:45|64033.53
01:28:46|64035.59
01:28:47|64035.
01:28:49|64030.47
01:28:49|64026.55
01:28:51|64032.57
01:28:51|64015.82
01:28:53|64008.13
01:28:53|64007.24
01:28:54|64019.83
01:28:56|64015.37
01:28:56|64018.59
01:28:58|64010.
01:28:58|64013.06
01:29:00|64013.24
01:29:00|64010.33
01:29:01|64004.
01:29:02|64002.18
01:29:03|64006.92
01:29:04|64008.64
01:29:05|64010.56
01:29:06|64006.12
01:29:08|64005.18
01:29:08|64006.49
01:29:09|63996.69
01:29:10|63990.87
01:29:11|63987.28
01:29:12|63982.75
01:29:13|63984.65
01:29:14|63982.16
01:29:15|63979.54
01:29:16|63973.
01:29:17|63978.86
01:29:18|63975.8
01:29:20|63978.34
01:29:20|63974.36
01:29:21|63979.8
01:29:22|63976.01
01:29:23|63972.89
01:29:24|63970.
01:29:25|63975.89
01:29:26|64004.72
01:29:27|64012.15
01:29:28|64004.25
01:29:29|63998.42
01:29:30|63989.4
01:29:31|63996.22
01:29:32|63980.
01:29:33|63982.06
01:29:34|63981.47
01:29:35|63979.88
01:29:36|64015.46
01:29:37|64004.14
01:29:38|64005.05
01:29:40|64010.73
01:29:41|64011.01
01:29:43|64006.54
01:29:44|64008.37
01:29:45|64008.51
01:29:46|64006.06
01:29:47|64005.33
01:29:48|64007.51
01:29:49|64006.45
01:29:50|64007.79
01:29:51|64009.73
01:29:53|64005.37
01:29:54|64006.68
01:29:55|64006.88
01:29:55|64007.67
01:29:56|64005.87
01:29:57|64011.73
01:29:58|64010.
01:29:59|64007.54
01:30:01|64001.9
01:30:01|64003.19
01:30:02|63999.58
01:30:04|63994.39
01:30:05|64008.63
01:30:05|64006.
01:30:07|64010.2
01:30:07|64014.19
01:30:09|64014.
01:30:09|64008.7
01:30:11|64015.03
01:30:11|64016.47
01:30:12|64021.63
01:30:13|64017.17
01:30:14|64024.
01:30:15|64031.99
01:30:17|64038.21
01:30:18|64038.23
01:30:18|64043.86
01:30:19|64037.97
01:30:20|64035.99
01:30:22|64035.55
01:30:22|64036.12
01:30:23|64038.01
01:30:24|64036.73
01:30:26|64023.74
01:30:26|64017.11
01:30:27|64013.06
01:30:28|64013.36
01:30:29|64015.17
01:30:30|64020.26
01:30:31|64015.86
01:30:33|64017.09
01:30:34|64003.59
01:30:35|63999.74
01:30:35|64003.78
01:30:36|63995.93
01:30:38|63999.77
01:30:38|63997.75
01:30:39|63984.52
01:30:40|63989.15
01:30:42|63992.2
01:30:43|63994.47
01:30:44|63985.46
01:30:46|63988.62
01:30:46|63989.73
01:30:47|63987.99
01:30:48|63989.37
01:30:49|63982.3
01:30:50|63987.88
01:30:51|63991.22
01:30:52|63990.16
01:30:53|63987.22
01:30:54|63980.
01:30:56|63980.01
01:30:56|63978.01
01:30:57|63971.63
01:30:58|63961.69
01:30:59|63954.41
01:31:00|63959.99
01:31:01|63957.43
01:31:02|63955.88
01:31:03|63954.02
01:31:04|63952.98
01:31:06|63950.02
01:31:06|63951.24
01:31:07|63956.78
01:31:08|63951.68
01:31:09|63951.24
01:31:10|63946.87
01:31:11|63947.67
01:31:12|63944.69
01:31:14|63938.72
01:31:14|63941.8
01:31:16|63939.99
01:31:16|63929.88
01:31:17|63927.38
01:31:18|63920.22
01:31:19|63935.99
01:31:20|63918.56
01:31:21|63922.12
01:31:23|63923.99
01:31:24|63918.58
01:31:25|63919.74
01:31:26|63918.24
01:31:27|63919.89
01:31:28|63912.01
01:31:29|63915.99
01:31:30|63915.07
01:31:31|63914.51
01:31:32|63914.3
01:31:33|63913.52
01:31:34|63912.99
01:31:35|63915.56
01:31:36|63909.74
01:31:37|63902.17
01:31:38|63900.35
01:31:39|63899.74
01:31:40|63901.06
01:31:41|63894.
01:31:42|63892.
01:31:43|63890.
01:31:44|63897.61
01:31:46|63905.56
01:31:47|63906.01
01:31:48|63904.82
01:31:48|63902.07
01:31:49|63893.03
01:31:51|63892.53
01:31:51|63898.9
01:31:53|63909.41
01:31:54|63913.31
01:31:55|63911.17
01:31:56|63910.8
01:31:57|63918.57
01:31:58|63940.5
01:31:59|63956.53
01:32:00|63964.25
01:32:01|63956.46
01:32:02|63952.01
01:32:03|63947.27
01:32:04|63951.02
01:32:05|63947.91
01:32:06|63944.14
01:32:07|63998.77
01:32:08|64004.
01:32:09|64000.
01:32:10|64007.6
01:32:11|64012.01
01:32:12|64015.6
01:32:13|64016.22
01:32:14|64033.08
01:32:15|64032.05
01:32:16|64034.87
01:32:17|64034.01
01:32:18|64038.98
01:32:19|64033.98
01:32:20|64040.
01:32:21|64038.86
01:32:22|64059.08
01:32:23|64063.07
01:32:24|64061.14
01:32:25|64063.99
01:32:26|64053.71
01:32:27|64052.01
01:32:28|64048.13
01:32:29|64056.4
01:32:30|64050.
01:32:31|64049.77
01:32:32|64051.99
01:32:33|64050.93
01:32:34|64056.08
01:32:35|64056.08
01:32:36|64060.
01:32:37|64053.8
01:32:38|64059.53
01:32:39|64061.74
01:32:40|64054.
01:32:42|64050.73
01:32:43|64054.31
01:32:44|64056.72
01:32:45|64054.01
01:32:47|64050.79
01:32:48|64052.
01:32:48|64044.7
01:32:50|64047.38
01:32:50|64046.
01:32:52|64042.79
01:32:52|64044.65
01:32:54|64042.74
01:32:55|64043.84
01:32:55|64044.16
01:32:56|64043.46
01:32:58|64040.
01:32:59|64038.02
01:33:01|64040.49
01:33:01|64052.14
01:33:02|64044.12
01:33:03|64041.46
01:33:04|64045.12
01:33:06|64042.
01:33:06|64040.13
01:33:07|64041.9
01:33:08|64043.35
01:33:09|64040.28
01:33:11|64028.68
01:33:12|64063.85
01:33:12|64067.88
01:33:13|64085.73
01:33:15|64089.96
01:33:15|64096.12
01:33:16|64106.36
01:33:17|64098.27
01:33:19|64101.85
01:33:19|64101.85
01:33:20|64105.23
01:33:21|64106.
01:33:23|64106.
01:33:23|64104.02
01:33:24|64112.75
01:33:25|64113.22
01:33:26|64112.46
01:33:27|64123.4
01:33:29|64114.16
01:33:29|64116.86
01:33:31|64123.52
01:33:31|64107.07
01:33:32|64113.45
01:33:33|64101.28
01:33:35|64103.02
01:33:36|64094.59
01:33:37|64091.06
01:33:38|64090.63
01:33:38|64106.02
01:33:40|64111.88
01:33:40|64107.2
01:33:41|64124.32
01:33:44|64115.99
01:33:45|64112.27
01:33:46|64121.46
01:33:46|64114.03
01:33:47|64114.01
01:33:48|64118.01
01:33:50|64114.28
01:33:51|64115.1
01:33:51|64120.01
01:33:52|64111.98
01:33:54|64112.12
01:33:55|64112.12
01:33:56|64116.25
01:33:56|64110.11
01:33:57|64113.36
01:33:58|64116.
01:33:59|64119.11
01:34:00|64114.71
01:34:01|64118.01
01:34:03|64112.23
01:34:03|64112.18
01:34:05|64144.
01:34:06|64148.4
01:34:07|64143.96
01:34:08|64141.31
01:34:09|64133.84
01:34:10|64132.01
01:34:11|64134.
01:34:12|64111.86
01:34:13|64112.02
01:34:14|64106.39
01:34:15|64110.43
01:34:16|64116.41
01:34:17|64143.88
01:34:18|64142.02
01:34:19|64138.38
01:34:20|64132.
01:34:21|64141.73
01:34:22|64138.55
01:34:23|64136.94
01:34:24|64143.23
01:34:25|64142.01
01:34:26|64140.01
01:34:27|64136.09
01:34:28|64145.49
01:34:29|64142.86
01:34:30|64142.02
01:34:31|64141.93
01:34:32|64142.77
01:34:33|64137.71
01:34:34|64144.25
01:34:35|64144.38
01:34:36|64139.33
01:34:37|64136.71
01:34:38|64138.61
01:34:39|64144.68
01:34:40|64138.01
01:34:41|64142.86
01:34:42|64139.35
01:34:43|64142.07
01:34:45|64140.65
01:34:46|64126.
01:34:47|64137.95
01:34:47|64140.
01:34:49|64148.11
01:34:49|64145.15
01:34:51|64170.
01:34:51|64157.62
01:34:53|64162.52
01:34:53|64170.77
01:34:55|64173.1
01:34:56|64176.94
01:34:56|64172.13
01:34:58|64184.35
01:34:59|64169.49
01:35:00|64160.98
01:35:00|64159.72
01:35:02|64142.84
01:35:02|64152.01
01:35:03|64160.95
01:35:05|64161.81
01:35:06|64163.62
01:35:07|64158.72
01:35:08|64165.67
01:35:09|64168.01
01:35:10|64154.08
01:35:11|64164.37
01:35:12|64162.01
01:35:13|64164.54
01:35:14|64157.42
01:35:15|64150.78
01:35:16|64147.6
01:35:17|64148.98
01:35:18|64144.79
01:35:19|64142.16
01:35:20|64136.17
01:35:21|64131.98
01:35:22|64123.53
01:35:23|64122.7
01:35:24|64118.88
01:35:25|64121.87
01:35:26|64117.75
01:35:27|64107.54
01:35:28|64094.
01:35:29|64082.03
01:35:30|64081.74
01:35:31|64076.75
01:35:32|64080.77
01:35:33|64072.62
01:35:34|64065.55
01:35:35|64071.07
01:35:36|64068.6
01:35:37|64072.8
01:35:38|64071.95
01:35:39|64075.91
01:35:40|64091.92
01:35:41|64103.95
01:35:42|64102.06
01:35:43|64104.4
01:35:44|64102.
01:35:46|64094.95
01:35:46|64100.48
01:35:47|64102.38
01:35:48|64102.7
01:35:49|64099.99
01:35:50|64089.34
01:35:51|64092.54
01:35:52|64091.29
01:35:53|64089.55
01:35:55|64091.34
01:35:55|64080.74
01:35:57|64081.99
01:35:57|64077.37
01:35:58|64070.56
01:36:00|64074.64
01:36:00|64085.88
01:36:01|64085.95
01:36:02|64085.95
01:36:03|64076.17
01:36:04|64075.98
01:36:05|64070.62
01:36:06|64070.38
01:36:08|64070.51
01:36:09|64068.55
01:36:09|64066.89
01:36:10|64068.01
01:36:11|64065.08
01:36:13|64066.67
01:36:14|64063.78
01:36:15|64064.
01:36:15|64067.52
01:36:17|64069.19
01:36:18|64060.91
01:36:19|64061.31
01:36:20|64058.29
01:36:22|64059.98
01:36:22|64056.25
01:36:23|64055.33
01:36:24|64042.
01:36:25|64038.33
01:36:26|64036.13
01:36:27|64036.71
01:36:28|64030.45
01:36:29|64034.56
01:36:30|64030.92
01:36:32|64030.37
01:36:32|64031.28
01:36:33|64019.67
01:36:34|64017.88
01:36:35|64011.68
01:36:36|64020.09
01:36:37|64028.62
01:36:38|64029.75
01:36:39|64036.46
01:36:41|64028.66
01:36:41|64035.47
01:36:42|64034.93
01:36:43|64036.8
01:36:44|64056.26
01:36:45|64042.14
01:36:47|64057.37
01:36:48|64054.64
01:36:49|64072.13
01:36:50|64055.
01:36:51|64065.49
01:36:52|64060.39
01:36:53|64056.25
01:36:54|64060.45
01:36:55|64051.16
01:36:56|64053.06
01:36:57|64044.38
01:36:58|64049.88
01:36:59|64044.77
01:37:00|64040.54
01:37:01|64040.9
01:37:02|64040.84
01:37:03|64048.01
01:37:04|64047.74
01:37:05|64047.4
01:37:06|64053.99
01:37:07|64055.79
01:37:08|64046.56
01:37:09|64051.27
01:37:10|64047.54
01:37:11|64050.01
01:37:12|64055.88
01:37:13|64061.76
01:37:14|64051.26
01:37:15|64050.04
01:37:16|64045.79
01:37:17|64039.07
01:37:18|64035.88
01:37:19|64037.86
01:37:20|64036.12
01:37:21|64009.36
01:37:23|64001.46
01:37:23|64003.16
01:37:24|64001.83
01:37:25|63997.33
01:37:26|64000.27
01:37:27|64014.01
01:37:28|64014.12
01:37:30|64010.01
01:37:30|64008.4
01:37:31|64015.07
01:37:33|64007.71
01:37:33|64013.04
01:37:34|64011.03
01:37:35|64015.83
01:37:36|64016.
01:37:37|64015.88
01:37:38|64016.1
01:37:39|64010.02
01:37:40|64013.96
01:37:42|64012.56
01:37:42|64012.18
01:37:43|64004.93
01:37:45|64007.37
01:37:45|64014.
01:37:46|64018.12
01:37:47|64031.88
01:37:49|64031.7
01:37:49|64032.
01:37:51|64029.06
01:37:51|64040.
01:37:52|64032.39
01:37:53|64030.13
01:37:55|64032.
01:37:55|64030.
01:37:56|64034.9
01:37:58|64021.2
01:37:58|64015.81
01:37:59|64019.88
01:38:00|64031.87
01:38:01|64044.5
01:38:02|64059.99
01:38:03|64056.
01:38:04|64047.52
01:38:05|64053.08
01:38:06|64045.86
01:38:08|64044.73
01:38:08|64043.58
01:38:09|64050.
01:38:10|64052.53
01:38:12|64054.12
01:38:13|64046.27
01:38:13|64052.03
01:38:15|64052.67
01:38:16|64060.41
01:38:16|64072.32
01:38:17|64076.04
01:38:18|64079.99
01:38:19|64078.
01:38:20|64090.22
01:38:23|64077.09
01:38:23|64074.17
01:38:24|64081.81
01:38:25|64085.31
01:38:26|64146.62
01:38:27|64186.6
01:38:28|64174.3
01:38:29|64174.47
01:38:30|64182.04
01:38:31|64191.45
01:38:32|64199.88
01:38:33|64190.13
01:38:34|64178.01
01:38:35|64186.75
01:38:36|64180.12
01:38:37|64186.12
01:38:38|64192.84
01:38:39|64181.99
01:38:41|64171.96
01:38:42|64181.86
01:38:43|64173.29
01:38:44|64183.44
01:38:45|64192.
01:38:46|64203.
01:38:47|64190.
01:38:47|64175.12
01:38:49|64176.13
01:38:50|64175.88
01:38:51|64165.71
01:38:52|64163.75
01:38:53|64160.
01:38:54|64161.88
01:38:55|64158.
01:38:56|64155.85
01:38:57|64168.01
01:38:57|64177.99
01:38:58|64172.94
01:38:59|64172.85
01:39:01|64167.21
01:39:01|64172.14
01:39:02|64178.83
01:39:04|64181.17
01:39:04|64171.88
01:39:05|64171.64
01:39:06|64175.2
01:39:08|64173.11
01:39:08|64171.99
01:39:10|64173.52
01:39:10|64160.79
01:39:12|64166.24
01:39:12|64177.21
01:39:14|64161.52
01:39:15|64169.53
01:39:16|64175.99
01:39:17|64168.31
01:39:18|64173.37
01:39:18|64163.16
01:39:19|64159.
01:39:20|64151.88
01:39:22|64145.6
01:39:23|64136.04
01:39:23|64126.
01:39:25|64129.86
01:39:25|64129.75
01:39:27|64131.87
01:39:27|64129.28
01:39:28|64133.31
01:39:30|64129.98
01:39:30|64128.
01:39:32|64123.99
01:39:32|64115.73
01:39:33|64116.53
01:39:36|64112.7
01:39:36|64109.75
01:39:37|64111.3
01:39:38|64107.19
01:39:39|64112.48
01:39:40|64110.25
01:39:41|64120.
01:39:43|64115.99
01:39:43|64108.67
01:39:44|64104.32
01:39:45|64104.
01:39:46|64104.69
01:39:47|64102.
01:39:48|64102.02
01:39:49|64102.
01:39:51|64104.
01:39:51|64100.85
01:39:52|64096.42
01:39:53|64100.01
01:39:55|64099.29
01:39:56|64101.5
01:39:57|64098.
01:39:58|64100.
01:39:59|64099.16
01:40:00|64090.
01:40:01|64092.
01:40:02|64091.88
01:40:03|64082.95
01:40:04|64072.51
01:40:05|64056.64
01:40:06|64053.12
01:40:07|64051.58
01:40:08|64076.09
01:40:09|64085.74
01:40:10|64082.61
01:40:11|64073.41
01:40:12|64070.16
01:40:13|64069.71
01:40:14|64056.01
01:40:15|64071.84
01:40:16|64069.36
01:40:17|64078.01
01:40:18|64083.56
01:40:19|64082.8
01:40:20|64074.26
01:40:21|64075.47
01:40:22|64076.2
01:40:23|64076.78
01:40:24|64078.14
01:40:25|64083.19
01:40:26|64084.07
01:40:27|64080.77
01:40:28|64081.26
01:40:29|64081.26
01:40:30|64082.01
01:40:31|64079.62
01:40:32|64076.18
01:40:33|64077.86
01:40:34|64088.64
01:40:35|64084.8
01:40:36|64082.24
01:40:37|64078.32
01:40:38|64081.59
01:40:39|64086.
01:40:40|64086.13
01:40:41|64087.69
01:40:42|64098.
01:40:43|64092.21
01:40:44|64092.93
01:40:45|64094.69
01:40:46|64085.99
01:40:47|64081.99
01:40:48|64076.18
01:40:49|64074.12
01:40:50|64074.61
01:40:51|64074.12
01:40:52|64088.39
01:40:53|64081.15
01:40:54|64082.14
01:40:55|64086.14
01:40:56|64084.07
01:40:57|64085.45
01:40:58|64081.98
01:40:59|64087.88
01:41:00|64086.31
01:41:01|64080.
01:41:02|64089.4
01:41:03|64085.98
01:41:04|64068.05
01:41:05|64066.19
01:41:06|64057.57
01:41:07|64060.44
01:41:08|64055.42
01:41:09|64049.85
01:41:10|64058.42
01:41:11|64058.88
01:41:12|64059.71
01:41:13|64062.48
01:41:14|64070.72
01:41:15|64073.56
01:41:16|64078.01
01:41:17|64090.
01:41:18|64098.
01:41:19|64092.
01:41:20|64091.6
01:41:21|64092.81
01:41:22|64084.12
01:41:23|64090.72
01:41:24|64090.54
01:41:25|64096.41
01:41:26|64092.68
01:41:27|64089.99
01:41:28|64086.87
01:41:29|64091.26
01:41:30|64084.
01:41:31|64071.27
01:41:33|64076.74
01:41:33|64071.3
01:41:35|64063.31
01:41:36|64066.08
01:41:37|64064.31
01:41:38|64079.77
01:41:39|64074.11
01:41:40|64076.37
01:41:41|64075.51
01:41:42|64080.06
01:41:43|64077.27
01:41:44|64077.28
01:41:45|64072.04
01:41:46|64068.
01:41:47|64071.16
01:41:48|64068.53
01:41:49|64067.44
01:41:50|64069.95
01:41:51|64068.75
01:41:52|64052.
01:41:53|64057.25
01:41:54|64058.29
01:41:55|64057.69
01:41:56|64057.8
01:41:57|64051.15
01:41:58|64053.59
01:41:59|64053.64
01:42:00|64049.91
01:42:01|64044.49
01:42:02|64050.
01:42:03|64055.81
01:42:04|64055.89
01:42:05|64058.18
01:42:06|64053.73
01:42:07|64051.63
01:42:08|64038.7
01:42:09|64040.21
01:42:10|64043.42
01:42:11|64051.38
01:42:12|64046.93
01:42:13|64093.99
01:42:14|64110.
01:42:15|64107.98
01:42:16|64126.68
01:42:17|64150.
01:42:18|64160.39
01:42:19|64152.89
01:42:20|64152.01
01:42:21|64140.
01:42:22|64139.69
01:42:23|64139.33
01:42:24|64131.84
01:42:26|64121.99
01:42:26|64124.38
01:42:27|64144.66
01:42:28|64141.88
01:42:29|64142.08
01:42:30|64143.81
01:42:32|64150.15
01:42:32|64147.02
01:42:33|64154.51
01:42:34|64156.1
01:42:36|64158.63
01:42:36|64159.76
01:42:38|64140.12
01:42:38|64143.63
01:42:39|64145.87
01:42:40|64137.08
01:42:41|64142.
01:42:42|64143.3
01:42:43|64154.29
01:42:44|64150.57
01:42:45|64148.16
01:42:47|64144.
01:42:48|64144.93
01:42:49|64128.5
01:42:50|64142.13
01:42:51|64136.76
01:42:52|64146.19
01:42:53|64138.78
01:42:54|64136.
01:42:55|64126.61
01:42:56|64120.36
01:42:57|64114.81
01:42:58|64108.
01:42:59|64102.13
01:43:00|64104.5
01:43:02|64099.59
01:43:02|64087.88
01:43:04|64082.92
01:43:04|64089.57
01:43:05|64082.
01:43:07|64078.28
01:43:07|64072.48
01:43:08|64074.9
01:43:09|64072.79
01:43:11|64072.51
01:43:12|64075.14
01:43:12|64068.46
01:43:13|64071.74
01:43:14|64066.7
01:43:15|64063.69
01:43:16|64064.89
01:43:17|64066.
01:43:18|64061.78
01:43:19|64059.88
01:43:20|64061.51
01:43:21|64078.87
01:43:22|64088.
01:43:23|64076.85
01:43:24|64068.12
01:43:25|64068.28
01:43:26|64066.17
01:43:28|64065.19
01:43:28|64065.16
01:43:30|64060.
01:43:32|64078.09
01:43:33|64078.06
01:43:33|64070.19
01:43:35|64072.37
01:43:36|64076.24
01:43:37|64073.74
01:43:38|64084.
01:43:39|64101.22
01:43:40|64102.
01:43:41|64104.01
01:43:42|64100.68
01:43:43|64101.54
01:43:44|64100.01
01:43:45|64111.76
01:43:46|64095.55
01:43:47|64096.62
01:43:48|64108.98
01:43:49|64115.27
01:43:50|64119.47
01:43:51|64116.31
01:43:52|64117.99
01:43:53|64121.22
01:43:54|64117.88
01:43:55|64118.22
01:43:56|64120.
01:43:57|64116.
01:43:58|64122.12
01:43:59|64120.79
01:44:00|64120.24
01:44:01|64116.46
01:44:02|64132.35
01:44:03|64130.26
01:44:04|64132.
01:44:05|64140.76
01:44:06|64137.54
01:44:07|64133.99
01:44:08|64143.95
01:44:09|64144.79
01:44:10|64141.99
01:44:11|64144.84
01:44:12|64142.27
01:44:13|64150.12
01:44:14|64148.
01:44:15|64153.84
01:44:16|64152.95
01:44:17|64152.24
01:44:18|64157.97
01:44:19|64155.1
01:44:20|64149.59
01:44:21|64147.99
01:44:22|64129.35
01:44:23|64134.
01:44:24|64136.19
01:44:25|64140.52
01:44:26|64135.86
01:44:27|64134.05
01:44:28|64137.4
01:44:29|64133.54
01:44:30|64149.86
01:44:31|64151.54
01:44:33|64155.
01:44:34|64147.19
01:44:35|64147.75
01:44:36|64147.75
01:44:36|64149.66
01:44:37|64141.52
01:44:38|64145.81
01:44:40|64142.93
01:44:41|64140.02
01:44:42|64142.12
01:44:43|64141.26
01:44:43|64145.02
01:44:44|64141.86
01:44:45|64140.1
01:44:46|64142.37
01:44:47|64140.48
01:44:49|64128.01
01:44:50|64136.01
01:44:50|64132.34
01:44:51|64134.77
01:44:53|64136.63
01:44:53|64137.66
01:44:54|64134.99
01:44:56|64135.22
01:44:57|64128.73
01:44:57|64134.12
01:44:58|64134.12
01:44:59|64138.99
01:45:01|64137.86
01:45:01|64138.5
01:45:03|64143.87
01:45:04|64147.93
01:45:05|64145.63
01:45:07|64151.22
01:45:08|64141.55
01:45:08|64160.7
01:45:10|64170.
01:45:10|64172.86
01:45:11|64167.75
01:45:12|64166.13
01:45:13|64167.84
01:45:14|64167.72
01:45:15|64165.69
01:45:16|64159.66
01:45:17|64162.56
01:45:18|64161.83
01:45:19|64157.26
01:45:20|64162.57
01:45:21|64161.04
01:45:22|64163.72
01:45:23|64154.65
01:45:24|64140.74
01:45:25|64136.03
01:45:26|64132.92
01:45:27|64134.
01:45:28|64133.72
01:45:29|64156.47
01:45:31|64151.47
01:45:33|64135.88
01:45:34|64134.38
01:45:34|64136.54
01:45:36|64134.03
01:45:37|64146.51
01:45:37|64131.49
01:45:38|64132.29
01:45:40|64133.99
01:45:40|64131.02
01:45:42|64128.42
01:45:43|64130.63
01:45:44|64118.47
01:45:45|64113.27
01:45:46|64119.12
01:45:46|64114.82
01:45:48|64116.58
01:45:49|64114.01
01:45:49|64113.32
01:45:51|64113.99
01:45:52|64107.51
01:45:53|64097.05
01:45:54|64091.32
01:45:55|64094.65
01:45:56|64092.47
01:45:57|64092.98
01:45:58|64092.46
01:45:59|64092.
01:46:00|64097.31
01:46:01|64101.99
01:46:02|64103.7
01:46:03|64110.37
01:46:04|64097.37
01:46:05|64106.
01:46:06|64109.87
01:46:07|64114.6
01:46:08|64110.13
01:46:09|64107.28
01:46:11|64113.2
01:46:11|64156.01
01:46:12|64162.5
01:46:13|64158.16
01:46:14|64153.68
01:46:16|64155.49
01:46:17|64149.3
01:46:18|64151.27
01:46:18|64186.24
01:46:20|64187.78
01:46:21|64188.09
01:46:21|64209.18
01:46:23|64205.99
01:46:23|64230.92
01:46:24|64225.77
01:46:26|64224.25
01:46:26|64230.
01:46:27|64230.4
01:46:28|64228.37
01:46:30|64228.94
01:46:32|64222.08
01:46:33|64226.44
01:46:33|64220.01
01:46:34|64222.01
01:46:35|64224.78
01:46:36|64222.2
01:46:37|64222.19
01:46:38|64218.28
01:46:40|64225.02
01:46:40|64230.
01:46:41|64232.94
01:46:42|64228.06
01:46:43|64228.63
01:46:44|64228.63
01:46:45|64231.51
01:46:46|64231.71
01:46:47|64227.33
01:46:48|64231.92
01:46:50|64230.4
01:46:51|64233.03
01:46:51|64233.77
01:46:52|64234.
01:46:54|64232.
01:46:54|64235.06
01:46:56|64233.91
01:46:56|64232.22
01:46:57|64235.02
01:46:58|64230.96
01:46:59|64229.54
01:47:01|64238.89
01:47:02|64257.59
01:47:02|64264.13
01:47:03|64265.35
01:47:04|64283.63
01:47:05|64274.43
01:47:06|64288.03
01:47:07|64277.64
01:47:08|64279.88
01:47:09|64257.52
01:47:10|64246.27
01:47:11|64234.01
01:47:12|64233.
01:47:13|64228.24
01:47:14|64224.12
01:47:15|64238.26
01:47:16|64244.
01:47:17|64246.13
01:47:19|64262.
01:47:19|64248.53
01:47:20|64254.16
01:47:22|64250.
01:47:23|64246.8
01:47:24|64244.02
01:47:25|64249.51
01:47:26|64264.78
01:47:27|64269.98
01:47:28|64275.49
01:47:29|64266.36
01:47:30|64271.08
01:47:31|64263.97
01:47:32|64261.34
01:47:33|64262.34
01:47:35|64258.9
01:47:36|64260.13
01:47:37|64270.91
01:47:38|64269.68
01:47:39|64286.01
01:47:40|64304.01
01:47:41|64315.49
01:47:42|64307.99
01:47:44|64289.09
01:47:44|64289.02
01:47:45|64284.06
01:47:47|64289.57
01:47:48|64300.77
01:47:48|64303.09
01:47:49|64304.14
01:47:50|64298.78
01:47:52|64298.32
01:47:52|64289.89
01:47:53|64290.43
01:47:54|64294.05
01:47:56|64309.62
01:47:57|64310.12
01:47:57|64306.64
01:47:58|64310.36
01:47:59|64302.06
01:48:00|64297.69
01:48:02|64303.25
01:48:02|64299.88
01:48:03|64294.9
01:48:05|64292.13
01:48:05|64289.24
01:48:06|64283.17
01:48:07|64284.01
01:48:08|64285.99
01:48:09|64335.7
01:48:10|64348.28
01:48:11|64340.77
01:48:13|64347.1
01:48:14|64333.81
01:48:14|64335.16
01:48:15|64338.02
01:48:16|64347.41
01:48:17|64348.61
01:48:18|64342.7
01:48:19|64338.1
01:48:20|64336.
01:48:21|64340.
01:48:22|64352.13
01:48:23|64346.
01:48:24|64346.12
01:48:25|64341.78
01:48:26|64371.67
01:48:27|64366.72
01:48:28|64360.
01:48:29|64367.45
01:48:31|64370.
01:48:32|64373.38
01:48:33|64373.73
01:48:34|64361.7
01:48:35|64355.66
01:48:36|64347.51
01:48:37|64349.97
01:48:38|64348.68
01:48:39|64350.25
01:48:41|64342.01
01:48:41|64354.35
01:48:43|64360.33
01:48:44|64367.97
01:48:44|64369.78
01:48:45|64371.93
01:48:47|64372.54
01:48:48|64385.99
01:48:49|64380.84
01:48:50|64382.
01:48:51|64377.82
01:48:52|64374.02
01:48:53|64364.
01:48:54|64362.59
01:48:55|64356.14
01:48:56|64355.48
01:48:57|64352.24
01:48:58|64352.82
01:48:59|64356.84
01:49:00|64350.15
01:49:01|64338.
01:49:02|64340.31
01:49:04|64334.14
01:49:04|64337.99
01:49:05|64333.37
01:49:06|64334.43
01:49:07|64335.28
01:49:09|64334.
01:49:09|64348.01
01:49:10|64355.51
01:49:12|64344.2
01:49:13|64350.7
01:49:13|64358.09
01:49:15|64361.75
01:49:16|64351.47
01:49:16|64349.09
01:49:18|64356.
01:49:19|64349.24
01:49:19|64362.
01:49:20|64363.51
01:49:21|64364.
01:49:23|64348.6
01:49:24|64351.12
01:49:25|64353.95
01:49:26|64352.
01:49:27|64356.05
01:49:28|64352.
01:49:29|64348.01
01:49:30|64354.97
01:49:31|64353.86
01:49:33|64349.14
01:49:35|64361.54
01:49:36|64360.03
01:49:37|64362.
01:49:37|64367.06
01:49:38|64364.3
01:49:39|64362.91
01:49:40|64350.
01:49:42|64359.42
01:49:43|64361.95
01:49:43|64354.16
01:49:44|64363.98
01:49:46|64354.77
01:49:46|64363.99
01:49:48|64364.12
01:49:49|64368.75
01:49:49|64361.32
01:49:51|64355.88
01:49:52|64354.02
01:49:53|64354.27
01:49:54|64353.03
01:49:55|64342.17
01:49:56|64337.47
01:49:57|64342.13
01:49:58|64347.1
01:49:59|64343.78
01:50:00|64345.99
01:50:01|64336.81
01:50:02|64343.69
01:50:03|64335.24
01:50:04|64336.01
01:50:06|64339.82
01:50:07|64332.01
01:50:08|64336.01
01:50:08|64335.05
01:50:10|64338.57
01:50:10|64332.5
01:50:12|64335.97
01:50:13|64335.4
01:50:13|64336.13
01:50:15|64337.62
01:50:15|64337.76
01:50:17|64332.44
01:50:18|64333.46
01:50:19|64333.74
01:50:19|64334.
01:50:20|64332.45
01:50:22|64334.11
01:50:22|64332.13
01:50:23|64328.98
01:50:25|64341.66
01:50:26|64334.85
01:50:27|64336.52
01:50:27|64332.64
01:50:29|64329.86
01:50:29|64323.31
01:50:30|64322.44
01:50:31|64321.87
01:50:33|64322.34
01:50:35|64337.99
01:50:36|64361.91
01:50:36|64379.36
01:50:38|64375.55
01:50:38|64375.53
01:50:39|64379.78
01:50:40|64380.01
01:50:41|64376.14
01:50:42|64381.19
01:50:43|64376.01
01:50:45|64371.33
01:50:45|64369.21
01:50:47|64360.19
01:50:47|64358.14
01:50:48|64362.2
01:50:49|64350.16
01:50:50|64351.66
01:50:51|64352.41
01:50:53|64346.41
01:50:53|64356.38
01:50:54|64359.58
01:50:56|64363.24
01:50:56|64359.48
01:50:58|64356.
01:50:59|64347.98
01:51:00|64347.64
01:51:01|64365.17
01:51:02|64358.05
01:51:03|64358.
01:51:03|64357.84
01:51:04|64352.
01:51:05|64346.02
01:51:06|64350.75
01:51:07|64349.09
01:51:09|64343.2
01:51:09|64340.01
01:51:11|64332.
01:51:11|64331.31
01:51:13|64331.07
01:51:14|64330.86
01:51:14|64335.87
01:51:16|64349.27
01:51:16|64343.58
01:51:17|64343.33
01:51:19|64343.85
01:51:20|64372.88
01:51:20|64355.
01:51:22|64354.44
01:51:23|64353.55
01:51:24|64356.78
01:51:24|64346.17
01:51:25|64351.47
01:51:26|64354.6
01:51:29|64345.7
01:51:30|64342.74
01:51:31|64337.68
01:51:31|64325.4
01:51:33|64326.
01:51:33|64324.
01:51:36|64323.02
01:51:36|64314.
01:51:37|64312.34
01:51:38|64303.99
01:51:39|64295.92
01:51:40|64283.99
01:51:41|64276.
01:51:42|64273.99
01:51:43|64268.87
01:51:45|64279.54
01:51:45|64290.05
01:51:46|64313.2
01:51:47|64313.33
01:51:48|64330.88
01:51:49|64326.
01:51:51|64322.86
01:51:51|64308.26
01:51:53|64306.26
01:51:53|64310.
01:51:54|64319.07
01:51:55|64308.14
01:51:56|64308.44
01:51:57|64309.16
01:51:58|64295.
01:51:59|64292.76
01:52:00|64283.76
01:52:01|64279.82
01:52:02|64269.82
01:52:03|64262.25
01:52:04|64257.91
01:52:05|64257.53
01:52:06|64260.57
01:52:07|64272.27
01:52:08|64290.
01:52:09|64290.12
01:52:10|64292.04
01:52:12|64286.97
01:52:12|64301.03
01:52:13|64303.13
01:52:14|64301.84
01:52:16|64310.02
01:52:16|64316.
01:52:18|64321.64
01:52:18|64326.81
01:52:19|64324.13
01:52:20|64326.17
01:52:21|64318.81
01:52:22|64320.
01:52:23|64315.99
01:52:24|64314.31
01:52:25|64309.58
01:52:26|64304.45
01:52:28|64305.
01:52:29|64305.47
01:52:30|64301.72
01:52:31|64294.08
01:52:32|64290.83
01:52:34|64275.87
01:52:35|64273.45
01:52:35|64275.88
01:52:36|64262.61
01:52:38|64269.87
01:52:38|64269.73
01:52:40|64267.28
01:52:40|64263.89
01:52:41|64271.42
01:52:42|64267.99
01:52:43|64268.46
01:52:45|64269.87
01:52:45|64265.05
01:52:46|64262.12
01:52:47|64249.99
01:52:49|64265.05
01:52:49|64264.01
01:52:50|64268.41
01:52:52|64268.77
01:52:52|64264.86
01:52:54|64260.98
01:52:55|64260.24
01:52:56|64256.
01:52:56|64253.64
01:52:58|64244.61
01:52:59|64240.65
01:53:00|64243.47
01:53:01|64241.98
01:53:02|64243.58
01:53:03|64245.03
01:53:04|64247.41
01:53:05|64250.13
01:53:06|64245.82
01:53:07|64247.49
01:53:08|64247.68
01:53:09|64250.13
01:53:10|64253.71
01:53:11|64253.19
01:53:12|64261.48
01:53:13|64259.4
01:53:14|64259.43
01:53:15|64267.7
01:53:16|64257.87
01:53:17|64256.29
01:53:18|64252.12
01:53:19|64253.97
01:53:20|64267.72
01:53:21|64276.84
01:53:22|64299.17
01:53:23|64302.33
01:53:24|64298.
01:53:25|64280.
01:53:26|64282.08
01:53:27|64288.23
01:53:28|64284.44
01:53:29|64284.
01:53:30|64286.5
01:53:31|64289.41
01:53:32|64294.
01:53:33|64296.12
01:53:34|64287.28
01:53:35|64284.49
01:53:36|64289.2
01:53:38|64292.
01:53:38|64294.6
01:53:39|64302.82
01:53:40|64304.36
01:53:41|64306.02
01:53:42|64304.34
01:53:44|64314.35
01:53:44|64322.01
01:53:45|64318.64
01:53:46|64316.
01:53:47|64308.14
01:53:49|64300.96
01:53:49|64301.54
01:53:51|64298.15
01:53:51|64296.
01:53:52|64303.88
01:53:53|64306.72
01:53:54|64302.13
01:53:55|64301.1
01:53:56|64301.66
01:53:57|64300.41
01:53:58|64296.87
01:53:59|64297.03
01:54:00|64298.
01:54:01|64284.35
01:54:02|64285.36
01:54:03|64291.27
01:54:04|64289.75
01:54:05|64295.96
01:54:06|64304.09
01:54:07|64304.97
01:54:08|64305.75
01:54:09|64310.36
01:54:10|64306.13
01:54:11|64304.
01:54:12|64305.59
01:54:13|64290.96
01:54:15|64292.91
01:54:15|64291.
01:54:16|64290.35
01:54:17|64294.
01:54:18|64290.
01:54:19|64297.4
01:54:20|64292.64
01:54:21|64305.74
01:54:22|64300.
01:54:23|64296.79
01:54:24|64301.73
01:54:25|64297.99
01:54:26|64293.88
01:54:27|64293.89
01:54:29|64298.17
01:54:30|64308.84
01:54:31|64309.43
01:54:32|64311.88
01:54:33|64304.58
01:54:34|64319.46
01:54:35|64315.44
01:54:36|64319.84
01:54:37|64314.07
01:54:38|64316.
01:54:39|64304.41
01:54:40|64313.08
01:54:41|64308.02
01:54:42|64310.37
01:54:43|64310.37
01:54:44|64309.96
01:54:45|64303.27
01:54:46|64303.75
01:54:48|64300.18
01:54:49|64296.01
01:54:49|64298.69
01:54:50|64292.39
01:54:51|64291.76
01:54:53|64294.08
01:54:53|64294.66
01:54:55|64293.54
01:54:55|64303.95
01:54:56|64300.02
01:54:57|64294.01
01:54:59|64296.
01:54:59|64295.1
01:55:00|64294.13
01:55:01|64296.35
01:55:03|64292.65
01:55:03|64291.88
01:55:04|64290.31
01:55:05|64288.14
01:55:06|64286.56
01:55:08|64290.01
01:55:09|64283.88
01:55:10|64283.26
01:55:10|64287.04
01:55:11|64286.91
01:55:12|64281.99
01:55:13|64283.99
01:55:14|64283.87
01:55:16|64280.1
01:55:16|64275.45
01:55:17|64279.75
01:55:18|64274.
01:55:19|64265.1
01:55:20|64261.97
01:55:21|64252.86
01:55:22|64249.11
01:55:23|64257.51
01:55:24|64250.12
01:55:26|64250.86
01:55:27|64259.87
01:55:28|64252.
01:55:29|64250.
01:55:31|64254.07
01:55:32|64257.61
01:55:32|64252.68
01:55:33|64252.68
01:55:35|64258.98
01:55:36|64261.99
01:55:36|64270.2
01:55:37|64260.13
01:55:39|64252.69
01:55:39|64255.1
01:55:41|64258.
01:55:42|64265.21
01:55:43|64265.5
01:55:44|64260.35
01:55:45|64267.54
01:55:45|64270.
01:55:47|64248.5
01:55:48|64253.87
01:55:48|64254.02
01:55:50|64263.37
01:55:51|64258.
01:55:52|64267.97
01:55:53|64261.56
01:55:53|64265.71
01:55:55|64263.44
01:55:55|64260.49
01:55:57|64255.88
01:55:58|64261.67
01:55:59|64255.88
01:56:00|64260.93
01:56:01|64253.97
01:56:02|64255.75
01:56:03|64260.4
01:56:04|64260.
01:56:05|64259.89
01:56:06|64261.74
01:56:07|64257.93
01:56:08|64256.1
01:56:09|64248.66
01:56:10|64250.78
01:56:11|64244.77
01:56:12|64245.33
01:56:13|64241.91
01:56:14|64238.75
01:56:15|64251.84
01:56:16|64245.44
01:56:17|64254.77
01:56:18|64252.01
01:56:19|64255.05
01:56:20|64255.42
01:56:21|64252.01
01:56:22|64247.83
01:56:23|64246.06
01:56:24|64250.
01:56:25|64247.23
01:56:26|64256.25
01:56:27|64250.01
01:56:29|64258.
01:56:29|64251.25
01:56:31|64253.5
01:56:32|64247.31
01:56:32|64246.82
01:56:34|64240.5
01:56:34|64237.86
01:56:35|64236.36
01:56:36|64239.87
01:56:37|64235.69
01:56:39|64235.29
01:56:39|64238.74
01:56:40|64220.11
01:56:42|64220.72
01:56:42|64228.67
01:56:44|64230.1
01:56:44|64230.14
01:56:45|64224.
01:56:46|64226.14
01:56:47|64230.
01:56:49|64230.
01:56:50|64237.
01:56:51|64240.27
01:56:51|64242.01
01:56:52|64254.01
01:56:53|64259.37
01:56:54|64256.24
01:56:55|64257.75
01:56:56|64249.99
01:56:58|64252.84
01:56:59|64246.36
01:56:59|64251.51
01:57:01|64236.6
01:57:02|64237.88
01:57:03|64228.44
01:57:03|64224.76
01:57:05|64223.6
01:57:06|64224.12
01:57:06|64219.77
01:57:08|64219.86
01:57:08|64217.94
01:57:09|64218.82
01:57:11|64214.63
01:57:12|64217.67
01:57:13|64213.7
01:57:14|64212.3
01:57:15|64211.36
01:57:15|64213.62
01:57:16|64210.
01:57:18|64214.24
01:57:19|64214.12
01:57:19|64210.36
01:57:21|64208.68
01:57:22|64213.69
01:57:23|64208.68
01:57:23|64209.76
01:57:24|64212.8
01:57:26|64212.95
01:57:26|64209.32
01:57:27|64211.65
01:57:30|64176.23
01:57:31|64174.09
01:57:32|64177.96
01:57:33|64179.54
01:57:34|64176.
01:57:35|64167.42
01:57:36|64192.38
01:57:37|64186.35
01:57:38|64186.42
01:57:39|64181.72
01:57:40|64188.53
01:57:41|64177.02
01:57:42|64175.56
01:57:43|64170.14
01:57:44|64163.86
01:57:45|64169.81
01:57:46|64173.34
01:57:47|64169.15
01:57:48|64154.
01:57:49|64153.31
01:57:51|64148.61
01:57:51|64148.14
01:57:52|64153.47
01:57:53|64150.37
01:57:54|64153.76
01:57:55|64169.99
01:57:56|64169.99
01:57:58|64166.73
01:57:58|64165.41
01:58:00|64168.
01:58:00|64170.18
01:58:01|64171.52
01:58:02|64174.79
01:58:03|64175.84
01:58:04|64178.6
01:58:05|64183.31
01:58:06|64177.49
01:58:07|64167.3
01:58:08|64170.56
01:58:09|64182.81
01:58:10|64181.87
01:58:11|64180.
01:58:12|64169.99
01:58:13|64164.01
01:58:14|64168.13
01:58:15|64167.86
01:58:16|64151.69
01:58:17|64159.26
01:58:18|64163.91
01:58:20|64165.86
01:58:20|64164.56
01:58:21|64166.53
01:58:22|64171.59
01:58:23|64166.77
01:58:25|64165.67
01:58:25|64165.87
01:58:26|64161.99
01:58:28|64157.73
01:58:28|64153.94
01:58:30|64122.74
01:58:31|64136.
01:58:33|64135.04
01:58:34|64153.99
01:58:34|64153.96
01:58:36|64159.4
01:58:36|64158.03
01:58:38|64158.
01:58:39|64156.13
01:58:40|64154.4
01:58:40|64157.85
01:58:42|64160.
01:58:43|64154.9
01:58:44|64156.
01:58:45|64156.06
01:58:46|64154.76
01:58:47|64156.62
01:58:48|64153.53
01:58:49|64143.19
01:58:50|64146.85
01:58:51|64148.77
01:58:52|64147.74
01:58:53|64154.18
01:58:54|64156.41
01:58:55|64150.36
01:58:56|64153.75
01:58:57|64151.56
01:58:58|64157.61
01:58:59|64156.35
01:59:00|64159.76
01:59:01|64163.45
01:59:02|64166.12
01:59:03|64160.63
01:59:04|64159.88
01:59:05|64150.59
01:59:06|64161.77
01:59:07|64164.06
01:59:08|64167.16
01:59:09|64162.47
01:59:10|64167.09
01:59:11|64161.49
01:59:12|64164.59
01:59:13|64157.4
01:59:14|64161.9
01:59:15|64162.15
01:59:16|64173.69
01:59:17|64172.14
01:59:18|64170.03
01:59:19|64168.12
01:59:20|64168.
01:59:22|64174.02
01:59:23|64176.2
01:59:23|64189.56
01:59:24|64190.9
01:59:25|64168.8
01:59:26|64176.21
01:59:27|64174.79
01:59:29|64167.53
01:59:30|64166.54
01:59:30|64160.
01:59:32|64155.77
01:59:33|64144.82
01:59:35|64128.18
01:59:36|64131.69
01:59:36|64133.66
01:59:38|64130.11
01:59:39|64141.56
01:59:39|64151.73
01:59:40|64156.37
01:59:42|64156.95
01:59:43|64152.26
01:59:43|64158.3
01:59:44|64160.
01:59:45|64159.33
01:59:46|64155.99
01:59:47|64158.46
01:59:48|64153.45
01:59:50|64145.38
01:59:50|64148.13
01:59:52|64156.14
01:59:52|64156.37
01:59:53|64154.01
01:59:55|64148.
01:59:56|64157.53
01:59:56|64154.55
01:59:58|64157.57
01:59:58|64158.
01:59:59|64163.91
02:00:01|64170.11
02:00:02|64173.04
02:00:03|64172.
02:00:04|64182.26
02:00:06|64166.01
02:00:06|64170.93
02:00:08|64161.66
02:00:08|64151.75
02:00:10|64150.
02:00:11|64148.
02:00:11|64144.52
02:00:12|64134.14
02:00:13|64140.
02:00:14|64136.47
02:00:15|64144.64
02:00:16|64148.16
02:00:17|64146.98
02:00:18|64155.99
02:00:19|64154.37
02:00:20|64154.62
02:00:21|64143.88
02:00:22|64140.09
02:00:23|64136.77
02:00:25|64142.18
02:00:25|64138.73
02:00:26|64130.22
02:00:28|64127.99
02:00:28|64126.35
02:00:29|64116.36
02:00:31|64115.
02:00:33|64115.
02:00:33|64111.37
02:00:34|64100.32
02:00:35|64102.15
02:00:36|64114.
02:00:38|64112.01
02:00:38|64121.41
02:00:39|64121.87
02:00:40|64117.88
02:00:42|64114.09
02:00:42|64101.33
02:00:43|64098.24
02:00:44|64104.
02:00:45|64101.24
02:00:47|64096.73
02:00:47|64098.93
02:00:48|64097.76
02:00:50|64097.91
02:00:51|64098.61
02:00:51|64096.
02:00:53|64096.83
02:00:54|64100.
02:00:55|64093.32
02:00:56|64090.98
02:00:57|64092.28
02:00:58|64096.37
02:00:59|64100.65
02:01:00|64096.4
02:01:01|64105.88
02:01:02|64119.21
02:01:03|64107.86
02:01:04|64115.99
02:01:05|64113.97
02:01:06|64098.27
02:01:07|64112.
02:01:08|64109.87
02:01:09|64096.93
02:01:10|64095.99
02:01:11|64091.73
02:01:12|64087.34
02:01:13|64080.62
02:01:14|64072.36
02:01:15|64077.7
02:01:17|64083.04
02:01:17|64086.44
02:01:18|64096.
02:01:19|64096.39
02:01:20|64110.62
02:01:21|64109.23
02:01:22|64102.91
02:01:23|64103.12
02:01:24|64113.98
02:01:25|64113.99
02:01:26|64118.97
02:01:27|64111.76
02:01:29|64112.
02:01:29|64072.62
02:01:30|64074.
02:01:31|64063.99
02:01:33|64086.44
02:01:33|64088.97
02:01:35|64086.87
02:01:36|64082.22
02:01:37|64067.27
02:01:39|64067.85
02:01:39|64064.24
02:01:40|64061.72
02:01:41|64056.52
02:01:43|64059.88
02:01:43|64062.12
02:01:44|64072.94
02:01:45|64072.
02:01:47|64074.
02:01:47|64056.52
02:01:48|64063.17
02:01:49|64075.75
02:01:51|64077.88
02:01:51|64077.88
02:01:53|64076.
02:01:53|64080.51
02:01:54|64077.96
02:01:56|64074.94
02:01:57|64065.84
02:01:57|64070.92
02:01:58|64072.51
02:01:59|64073.67
02:02:00|64075.81
02:02:01|64073.59
02:02:02|64073.16
02:02:03|64071.
02:02:04|64080.
02:02:06|64073.88
02:02:06|64077.68
02:02:07|64076.52
02:02:09|64075.07
02:02:09|64084.
02:02:11|64077.18
02:02:11|64072.13
02:02:12|64100.72
02:02:14|64101.53
02:02:14|64106.01
02:02:15|64119.12
02:02:17|64120.59
02:02:17|64134.38
02:02:18|64130.08
02:02:20|64133.88
02:02:20|64125.88
02:02:22|64113.28
02:02:23|64111.71
02:02:24|64105.89
02:02:25|64104.26
02:02:25|64090.13
02:02:27|64100.12
02:02:28|64114.98
02:02:29|64118.
02:02:30|64114.
02:02:30|64112.96
02:02:31|64129.98
02:02:32|64123.99
02:02:35|64121.75
02:02:35|64120.7
02:02:37|64116.86
02:02:37|64113.68
02:02:39|64112.14
02:02:39|64121.64
02:02:41|64117.71
02:02:42|64124.19
02:02:43|64129.68
02:02:44|64127.37
02:02:45|64128.3
02:02:46|64121.5
02:02:48|64122.57
02:02:48|64117.88
02:02:49|64119.97
02:02:50|64127.57
02:02:51|64126.22
02:02:52|64119.29
02:02:53|64122.74
02:02:54|64126.56
02:02:55|64126.6
02:02:56|64123.99
02:02:57|64120.64
02:02:59|64121.95
02:03:00|64123.87
02:03:00|64123.99
02:03:02|64122.
02:03:03|64112.63
02:03:04|64120.14
02:03:04|64119.77
02:03:06|64126.65
02:03:06|64125.
02:03:08|64123.88
02:03:08|64112.84
02:03:09|64114.58
02:03:10|64106.17
02:03:12|64107.28
02:03:13|64113.44
02:03:13|64118.35
02:03:14|64114.13
02:03:15|64124.31
02:03:17|64152.
02:03:18|64170.52
02:03:19|64180.02
02:03:20|64171.37
02:03:21|64174.23
02:03:22|64158.
02:03:22|64170.26
02:03:23|64173.55
02:03:25|64166.6
02:03:26|64163.85
02:03:27|64169.64
02:03:28|64174.13
02:03:29|64172.
02:03:29|64172.
02:03:30|64173.26
02:03:31|64176.
02:03:33|64178.65
02:03:34|64190.44
02:03:36|64177.75
02:03:37|64177.03
02:03:37|64177.79
02:03:39|64180.5
02:03:40|64181.3
02:03:41|64185.59
02:03:42|64188.44
02:03:43|64197.84
02:03:44|64194.24
02:03:45|64190.39
02:03:46|64191.74
02:03:47|64182.19
02:03:48|64171.22
02:03:50|64173.52
02:03:51|64179.87
02:03:51|64180.56
02:03:53|64182.
02:03:54|64184.13
02:03:55|64183.26
02:03:55|64179.87
02:03:57|64181.84
02:03:57|64186.01
02:03:59|64189.6
02:04:00|64191.15
02:04:01|64184.02
02:04:02|64187.88
02:04:03|64178.11
02:04:03|64177.14
02:04:04|64214.39
02:04:05|64217.85
02:04:07|64214.
02:04:07|64212.26
02:04:09|64210.
02:04:10|64215.
02:04:11|64214.25
02:04:12|64196.
02:04:13|64194.93
02:04:14|64194.13
02:04:15|64194.29
02:04:16|64206.95
02:04:17|64188.03
02:04:18|64199.44
02:04:19|64217.07
02:04:20|64216.
02:04:21|64239.05
02:04:22|64229.13
02:04:23|64215.88
02:04:24|64218.
02:04:25|64227.89
02:04:26|64232.
02:04:27|64236.
02:04:28|64235.72
02:04:29|64239.51
02:04:30|64236.02
02:04:31|64236.
02:04:32|64239.86
02:04:33|64234.88
02:04:34|64231.88
02:04:35|64243.08
02:04:36|64245.56
02:04:37|64242.13
02:04:38|64240.39
02:04:40|64242.
02:04:40|64246.22
02:04:41|64260.51
02:04:42|64252.65
02:04:43|64274.12
02:04:44|64272.83
02:04:45|64267.72
02:04:46|64268.14
02:04:47|64269.29
02:04:49|64267.99
02:04:50|64258.05
02:04:51|64261.94
02:04:52|64248.13
02:04:53|64233.17
02:04:54|64244.08
02:04:55|64244.87
02:04:56|64239.99
02:04:57|64249.36
02:04:58|64238.16
02:04:59|64238.
02:05:00|64252.
02:05:01|64249.8
02:05:02|64246.07
02:05:03|64262.12
02:05:05|64283.32
02:05:05|64292.43
02:05:06|64297.14
02:05:07|64302.07
02:05:08|64298.2
02:05:10|64299.69
02:05:10|64304.64
02:05:11|64307.2
02:05:12|64296.13
02:05:13|64303.63
02:05:14|64298.52
02:05:15|64297.9
02:05:17|64292.18
02:05:17|64290.4
02:05:18|64296.1
02:05:19|64297.01
02:05:20|64297.02
02:05:22|64334.91
02:05:22|64332.76
02:05:23|64321.28
02:05:24|64332.01
02:05:25|64326.05
02:05:26|64325.49
02:05:27|64328.
02:05:28|64325.6
02:05:30|64322.38
02:05:30|64327.44
02:05:32|64325.34
02:05:32|64320.08
02:05:33|64392.68
02:05:35|64382.69
02:05:35|64382.71
02:05:37|64377.11
02:05:38|64376.14
02:05:39|64364.97
02:05:40|64369.27
02:05:41|64379.62
02:05:43|64377.88
02:05:43|64380.
02:05:44|64373.84
02:05:46|64368.02
02:05:47|64355.17
02:05:48|64355.98
02:05:50|64360.
02:05:51|64301.07
02:05:51|64325.53
02:05:52|64336.47
02:05:53|64330.
02:05:55|64322.33
02:05:56|64332.01
02:05:56|64329.74
02:05:57|64322.67
02:05:59|64320.7
02:06:00|64321.74
02:06:01|64360.82
02:06:01|64359.48
02:06:02|64367.76
02:06:03|64370.56
02:06:05|64362.97
02:06:06|64361.88
02:06:06|64352.9
02:06:07|64356.24
02:06:09|64353.56
02:06:10|64342.
02:06:10|64345.84
02:06:12|64339.18
02:06:12|64334.13
02:06:14|64325.01
02:06:14|64322.13
02:06:16|64308.61
02:06:16|64292.49
02:06:17|64282.
02:06:18|64278.
02:06:21|64284.
02:06:21|64280.03
02:06:22|64264.62
02:06:23|64253.99
02:06:24|64255.88
02:06:25|64253.75
02:06:26|64258.01
02:06:27|64256.7
02:06:28|64266.
02:06:29|64265.69
02:06:30|64267.99
02:06:32|64260.68
02:06:32|64255.19
02:06:33|64255.38
02:06:34|64251.88
02:06:35|64248.64
02:06:37|64258.
02:06:38|64254.12
02:06:39|64265.07
02:06:40|64270.02
02:06:41|64266.14
02:06:42|64265.07
02:06:43|64262.02
02:06:44|64256.13
02:06:45|64243.52
02:06:46|64254.34
02:06:48|64258.63
02:06:48|64257.25
02:06:49|64256.
02:06:50|64252.59
02:06:51|64256.21
02:06:53|64262.9
02:06:53|64260.
02:06:55|64259.94
02:06:55|64280.62
02:06:56|64290.
02:06:58|64292.38
02:06:59|64286.82
02:07:00|64283.7
02:07:01|64289.73
02:07:03|64271.89
02:07:04|64277.52
02:07:04|64282.73
02:07:06|64282.12
02:07:06|64283.25
02:07:07|64288.8
02:07:09|64284.42
02:07:10|64271.32
02:07:11|64270.03
02:07:11|64272.15
02:07:12|64270.14
02:07:13|64271.99
02:07:14|64286.
02:07:15|64262.54
02:07:17|64275.38
02:07:18|64276.
02:07:19|64270.57
02:07:19|64269.87
02:07:21|64270.29
02:07:21|64263.98
02:07:23|64268.13
02:07:23|64266.
02:07:25|64269.78
02:07:26|64272.71
02:07:26|64268.
02:07:28|64270.
02:07:29|64271.85
02:07:30|64269.35
02:07:31|64272.
02:07:31|64262.21
02:07:33|64262.43
02:07:33|64250.12
02:07:35|64240.29
02:07:36|64250.12
02:07:37|64254.
02:07:38|64251.75
02:07:39|64257.87
02:07:40|64249.16
02:07:42|64247.45
02:07:43|64248.03
02:07:43|64250.37
02:07:44|64250.29
02:07:45|64252.
02:07:46|64252.
02:07:47|64251.97
02:07:48|64255.16
02:07:49|64264.41
02:07:50|64276.82
02:07:51|64275.15
02:07:52|64272.79
02:07:53|64277.82
02:07:54|64278.48
02:07:56|64276.12
02:07:56|64276.12
02:07:57|64275.04
02:07:59|64272.
02:07:59|64270.4
02:08:00|64270.4
02:08:01|64270.12
02:08:02|64267.32
02:08:03|64260.67
02:08:04|64258.14
02:08:05|64255.91
02:08:07|64255.75
02:08:08|64255.39
02:08:09|64267.81
02:08:10|64265.86
02:08:11|64265.99
02:08:12|64255.97
02:08:13|64256.65
02:08:14|64249.2
02:08:15|64229.78
02:08:16|64231.88
02:08:17|64233.99
02:08:18|64237.68
02:08:19|64230.
02:08:20|64225.36
02:08:21|64227.11
02:08:22|64226.
02:08:23|64226.27
02:08:25|64226.27
02:08:25|64225.56
02:08:26|64230.66
02:08:28|64226.64
02:08:28|64223.86
02:08:29|64213.49
02:08:30|64199.66
02:08:31|64199.24
02:08:32|64207.25
02:08:33|64191.86
02:08:34|64191.3
02:08:35|64191.11
02:08:36|64185.23
02:08:37|64186.09
02:08:38|64185.15
02:08:40|64179.24
02:08:41|64185.91
02:08:41|64181.36
02:08:43|64181.85
02:08:44|64185.88
02:08:44|64196.3
02:08:46|64198.51
02:08:47|64191.79
02:08:47|64190.2
02:08:48|64195.25
02:08:49|64188.43
02:08:51|64184.
02:08:51|64182.18
02:08:53|64183.5
02:08:54|64195.44
02:08:55|64198.13
02:08:55|64194.19
02:08:56|64196.17
02:08:58|64198.68
02:08:59|64194.43
02:09:00|64187.14
02:09:01|64184.
02:09:02|64176.
02:09:02|64185.48
02:09:03|64187.46
02:09:05|64194.
02:09:06|64188.45
02:09:07|64191.32
02:09:08|64191.87
02:09:09|64192.09
02:09:10|64200.02
02:09:11|64204.01
02:09:12|64205.73
02:09:13|64205.23
02:09:14|64199.99
02:09:15|64197.86
02:09:16|64203.02
02:09:17|64205.2
02:09:18|64203.99
02:09:19|64202.62
02:09:20|64195.11
02:09:21|64191.87
02:09:22|64178.74
02:09:23|64173.08
02:09:24|64170.6
02:09:25|64169.85
02:09:26|64172.87
02:09:27|64178.49
02:09:28|64178.01
02:09:30|64180.
02:09:31|64192.01
02:09:32|64194.98
02:09:33|64195.86
02:09:34|64195.97
02:09:35|64196.
02:09:36|64197.46
02:09:37|64199.27
02:09:38|64200.12
02:09:39|64204.
02:09:40|64193.45
02:09:41|64194.59
02:09:42|64198.97
02:09:43|64196.98
02:09:44|64196.72
02:09:46|64196.15
02:09:46|64200.19
02:09:47|64205.3
02:09:48|64208.48
02:09:49|64210.69
02:09:50|64206.8
02:09:51|64210.38
02:09:52|64195.13
02:09:54|64198.38
02:09:55|64198.13
02:09:57|64202.
02:09:57|64207.6
02:09:58|64209.06
02:09:59|64203.32
02:10:00|64207.51
02:10:01|64207.09
02:10:02|64209.56
02:10:03|64230.
02:10:04|64227.18
02:10:05|64227.07
02:10:06|64210.
02:10:08|64214.67
02:10:08|64216.81
02:10:10|64211.85
02:10:11|64205.44
02:10:12|64205.88
02:10:13|64199.85
02:10:14|64199.15
02:10:14|64197.64
02:10:16|64197.17
02:10:17|64197.25
02:10:18|64191.37
02:10:19|64192.42
02:10:20|64181.92
02:10:20|64195.99
02:10:22|64186.69
02:10:22|64179.98
02:10:24|64190.13
02:10:24|64188.54
02:10:25|64188.54
02:10:26|64170.48
02:10:27|64176.13
02:10:29|64174.01
02:10:30|64176.12
02:10:31|64171.94
02:10:32|64180.
02:10:33|64174.
02:10:34|64163.8
02:10:38|64168.03
02:10:39|64163.64
02:10:40|64164.12
02:10:41|64160.73
02:10:42|64171.24
02:10:43|64171.64
02:10:44|64171.88
02:10:45|64171.99
02:10:46|64168.
02:10:47|64165.68
02:10:48|64167.55
02:10:49|64173.26
02:10:50|64170.91
02:10:51|64168.14
02:10:52|64168.14
02:10:53|64167.63
02:10:54|64167.82
02:10:55|64166.16
02:10:56|64164.02
02:10:57|64163.48
02:10:58|64155.51
02:10:59|64158.32
02:11:00|64160.47
02:11:01|64158.
02:11:02|64162.64
02:11:03|64166.29
02:11:04|64170.3
02:11:05|64165.87
02:11:06|64164.32
02:11:07|64144.38
02:11:08|64152.
02:11:09|64149.93
02:11:10|64162.14
02:11:11|64150.02
02:11:12|64150.76
02:11:13|64152.13
02:11:14|64148.15
02:11:15|64150.46
02:11:16|64148.
02:11:17|64143.9
02:11:18|64155.88
02:11:19|64152.35
02:11:20|64153.83
02:11:21|64130.
02:11:22|64126.54
02:11:23|64121.23
02:11:24|64132.39
02:11:26|64138.85
02:11:27|64139.34
02:11:28|64137.29
02:11:30|64140.
02:11:30|64140.
02:11:31|64140.
02:11:33|64141.35
02:11:33|64138.64
02:11:34|64138.46
02:11:35|64135.99
02:11:37|64135.06
02:11:37|64131.61
02:11:38|64123.85
02:11:40|64117.1
02:11:40|64121.19
02:11:41|64120.1
02:11:43|64117.09
02:11:43|64114.62
02:11:45|64128.78
02:11:45|64123.99
02:11:46|64122.61
02:11:47|64129.21
02:11:48|64131.
02:11:49|64129.54
02:11:51|64130.17
02:11:51|64135.87
02:11:52|64139.66
02:11:54|64141.34
02:11:54|64136.61
02:11:55|64138.55
02:11:57|64128.01
02:11:57|64123.87
02:11:58|64116.3
02:11:59|64121.55
02:12:01|64109.44
02:12:02|64106.02
02:12:02|64111.1
02:12:03|64109.65
02:12:05|64109.99
02:12:06|64108.96
02:12:07|64116.19
02:12:07|64119.65
02:12:08|64114.
02:12:10|64113.55
02:12:10|64109.9
02:12:12|64110.86
02:12:12|64111.28
02:12:13|64110.1
02:12:15|64110.
02:12:15|64106.03
02:12:16|64113.88
02:12:17|64119.73
02:12:18|64129.82
02:12:20|64118.66
02:12:20|64123.98
02:12:22|64119.91
02:12:22|64120.01
02:12:24|64122.31
02:12:25|64084.42
02:12:26|64086.62
02:12:27|64077.26
02:12:27|64085.03
02:12:29|64072.86
02:12:30|64066.19
02:12:31|64063.28
02:12:32|64060.04
02:12:33|64064.13
02:12:34|64071.85
02:12:35|64078.
02:12:36|64080.82
02:12:37|64083.81
02:12:38|64078.14
02:12:39|64076.19
02:12:40|64078.29
02:12:41|64079.21
02:12:42|64061.48
02:12:43|64066.92
02:12:44|64064.13
02:12:45|64071.27
02:12:46|64071.13
02:12:47|64070.74
02:12:48|64069.79
02:12:49|64075.05
02:12:50|64072.77
02:12:51|64073.24
02:12:52|64075.5
02:12:53|64077.56
02:12:54|64071.17
02:12:55|64074.81
02:12:56|64070.02
02:12:57|64077.67
02:12:58|64069.96
02:12:59|64069.63
02:13:00|64066.4
02:13:01|64070.
02:13:02|64075.62
02:13:03|64070.1
02:13:04|64065.27
02:13:05|64067.04
02:13:06|64070.
02:13:07|64063.1
02:13:08|64061.99
02:13:09|64061.09
02:13:10|64055.09
02:13:11|64046.87
02:13:12|64043.35
02:13:13|64038.39
02:13:14|64044.92
02:13:15|64045.65
02:13:16|64053.97
02:13:17|64052.13
02:13:18|64046.89
02:13:19|64052.84
02:13:20|64056.02
02:13:21|64050.
02:13:22|64057.13
02:13:24|64049.05
02:13:26|64053.52
02:13:26|64053.59
02:13:27|64057.1
02:13:29|64051.13
02:13:30|64050.87
02:13:31|64052.01
02:13:31|64058.12
02:13:32|64064.32
02:13:34|64070.
02:13:35|64079.07
02:13:35|64088.53
02:13:37|64093.84
02:13:38|64094.13
02:13:39|64086.68
02:13:40|64080.1
02:13:41|64077.04
02:13:42|64074.16
02:13:43|64074.5
02:13:44|64079.24
02:13:45|64075.1
02:13:46|64081.24
02:13:47|64082.44
02:13:48|64084.26
02:13:49|64083.12
02:13:50|64084.
02:13:51|64082.72
02:13:52|64081.57
02:13:53|64064.13
02:13:55|64067.54
02:13:56|64074.
02:13:57|64073.3
02:13:58|64069.98
02:13:59|64074.78
02:14:00|64071.05
02:14:01|64049.38
02:14:02|64050.33
02:14:04|64049.12
02:14:05|64045.99
02:14:07|64050.49
02:14:07|64010.21
02:14:09|64017.27
02:14:10|64002.01
02:14:11|64000.58
02:14:12|64005.98
02:14:13|64010.
02:14:14|63972.97
02:14:15|63972.
02:14:16|63971.3
02:14:17|63987.49
02:14:18|63989.46
02:14:19|63997.49
02:14:21|63985.02
02:14:21|63990.
02:14:23|63998.16
02:14:24|64005.53
02:14:25|64009.07
02:14:26|64001.95
02:14:28|64003.14
02:14:29|64012.91
02:14:30|64016.18
02:14:31|64012.84
02:14:32|64014.96
02:14:34|64008.23
02:14:34|64013.87
02:14:35|64012.24
02:14:37|64017.6
02:14:38|64022.
02:14:38|64024.98
02:14:40|64020.63
02:14:41|64031.81
02:14:42|64024.62
02:14:43|64023.97
02:14:44|64025.3
02:14:45|64013.18
02:14:46|64017.
02:14:47|64018.95
02:14:48|64018.66
02:14:49|64017.42
02:14:50|64023.9
02:14:51|64021.86
02:14:52|64019.04
02:14:53|64014.52
02:14:54|64010.
02:14:55|64015.94
02:14:56|64010.
02:14:57|64017.87
02:14:58|64017.27
02:14:59|64014.
02:15:00|64018.
02:15:01|64001.44
02:15:02|64005.04
02:15:03|64006.42
02:15:04|64012.12
02:15:05|64006.
02:15:07|64006.36
02:15:07|64009.82
02:15:08|64000.24
02:15:09|63988.22
02:15:11|63982.43
02:15:11|63978.27
02:15:12|63979.49
02:15:14|63976.52
02:15:14|63980.
02:15:16|63984.32
02:15:17|63985.63
02:15:19|63958.85
02:15:19|63955.34
02:15:20|63957.88
02:15:21|63956.3
02:15:22|63961.56
02:15:23|63960.55
02:15:25|63960.
02:15:26|63950.
02:15:26|63948.
02:15:28|63933.93
02:15:28|63943.88
02:15:29|63936.55
02:15:30|63942.
02:15:31|63956.
02:15:32|63952.
02:15:33|63958.
02:15:34|63942.41
02:15:35|63941.99
02:15:36|63945.4
02:15:37|63954.93
02:15:39|63945.53
02:15:40|63951.88
02:15:40|63939.98
02:15:42|63943.07
02:15:42|63941.88
02:15:44|63943.88
02:15:45|63934.29
02:15:46|63944.
02:15:47|63945.69
02:15:48|63947.19
02:15:50|63953.88
02:15:51|63948.
02:15:51|63959.88
02:15:52|63956.
02:15:53|63955.34
02:15:54|63931.46
02:15:55|63932.6
02:15:56|63931.95
02:15:57|63931.92
02:15:58|63922.01
02:15:59|63927.
02:16:00|63923.32
02:16:01|63909.88
02:16:02|63915.99
02:16:04|63922.
02:16:04|63913.85
02:16:05|63912.31
02:16:06|63917.31
02:16:07|63915.99
02:16:08|63917.98
02:16:09|63922.
02:16:10|63918.41
02:16:11|63930.02
02:16:12|63939.72
02:16:13|63937.82
02:16:14|63943.07
02:16:15|63950.22
02:16:17|63961.1
02:16:18|63966.14
02:16:18|63976.12
02:16:19|63990.46
02:16:20|63988.
02:16:22|63986.01
02:16:22|63986.12
02:16:24|63964.01
02:16:24|63952.86
02:16:26|63955.08
02:16:26|63948.17
02:16:28|63954.
02:16:29|63966.83
02:16:30|63974.
02:16:31|63980.
02:16:31|63984.36
02:16:33|63991.33
02:16:34|63994.25
02:16:35|63998.01
02:16:36|63995.96
02:16:37|63996.03
02:16:38|63997.91
02:16:39|63980.
02:16:40|63977.34
02:16:41|63978.96
02:16:42|63978.17
02:16:43|63988.89
02:16:44|63991.84
02:16:45|63988.37
02:16:46|63996.
02:16:47|63985.9
02:16:48|63984.94
02:16:50|63985.02
02:16:50|63994.86
02:16:51|63990.02
02:16:53|63994.81
02:16:54|63996.
02:16:55|63991.72
02:16:55|63991.19
02:16:56|63992.38
02:16:58|63995.13
02:16:58|63992.66
02:16:59|63992.01
02:17:00|63994.01
02:17:01|63994.02
02:17:02|64007.08
02:17:04|64006.
02:17:04|64004.01
02:17:06|64007.88
02:17:07|64002.27
02:17:08|64007.19
02:17:08|64010.97
02:17:09|64012.38
02:17:11|64013.68
02:17:12|64014.7
02:17:13|64014.43
02:17:14|63980.
02:17:15|63971.99
02:17:16|63970.77
02:17:16|63971.52
02:17:18|63954.
02:17:20|63964.33
02:17:22|63965.39
02:17:23|63965.96
02:17:23|63975.06
02:17:24|63972.14
02:17:26|63976.8
02:17:26|63977.47
02:17:28|63982.14
02:17:29|63979.38
02:17:29|63979.48
02:17:31|63976.68
02:17:32|63978.47
02:17:33|63982.
02:17:34|63990.91
02:17:35|63989.88
02:17:36|63999.55
02:17:37|64007.9
02:17:38|64013.23
02:17:39|64010.01
02:17:40|64014.36
02:17:41|64013.22
02:17:42|64013.87
02:17:43|64014.14
02:17:44|64014.89
02:17:45|64012.01
02:17:46|64015.46
02:17:47|64015.22
02:17:48|64016.69
02:17:49|64017.98
02:17:50|64016.81
02:17:51|64014.74
02:17:52|64012.14
02:17:53|64006.49
02:17:54|63996.
02:17:55|63994.26
02:17:56|64003.25
02:17:57|63993.01
02:17:58|63976.8
02:17:59|63984.15
02:18:00|63981.36
02:18:01|63992.14
02:18:02|63999.69
02:18:03|63997.44
02:18:04|64001.89
02:18:05|63996.25
02:18:06|64001.81
02:18:07|64005.59
02:18:08|64008.91
02:18:09|64006.06
02:18:10|64001.73
02:18:11|64006.22
02:18:12|64004.79
02:18:13|64003.45
02:18:14|64003.51
02:18:15|64010.83
02:18:16|64008.4
02:18:17|64014.01
02:18:18|64016.01
02:18:20|64016.13
02:18:22|64019.82
02:18:23|64022.
02:18:24|64025.32
02:18:25|64024.15
02:18:25|64032.
02:18:27|64037.87
02:18:27|64038.
02:18:28|64048.01
02:18:29|64048.27
02:18:30|64053.91
02:18:31|64052.27
02:18:33|64054.92
02:18:34|64056.42
02:18:35|64054.54
02:18:36|64043.34
02:18:37|64027.99
02:18:38|64026.93
02:18:39|64018.09
02:18:40|64018.33
02:18:41|64020.
02:18:42|64017.53
02:18:43|64014.27
02:18:44|64014.56
02:18:45|64015.51
02:18:46|64015.51
02:18:47|64001.82
02:18:48|63999.82
02:18:49|63989.15
02:18:50|63994.26
02:18:51|63998.13
02:18:52|64004.98
02:18:53|64001.12
02:18:54|64007.34
02:18:55|63998.74
02:18:56|64001.28
02:18:57|63999.19
02:18:58|63992.53
02:18:59|63987.38
02:19:01|63994.49
02:19:01|63995.38
02:19:02|63996.46
02:19:03|63998.51
02:19:04|63997.5
02:19:05|63997.82
02:19:06|63995.88
02:19:07|63996.01
02:19:08|63989.6
02:19:09|63987.55
02:19:10|63984.18
02:19:11|63977.78
02:19:12|63980.75
02:19:14|63984.64
02:19:15|63981.25
02:19:16|63987.53
02:19:16|63987.07
02:19:18|63989.42
02:19:19|63994.98
02:19:19|63991.13
02:19:20|63992.6
02:19:22|63986.13
02:19:22|63990.35
02:19:24|63992.6
02:19:25|63989.39
02:19:26|63992.
02:19:27|64001.52
02:19:28|63999.34
02:19:30|63999.07
02:19:31|63999.71
02:19:32|64000.85
02:19:33|64004.15
02:19:34|64009.75
02:19:35|64005.74
02:19:35|64012.03
02:19:37|64013.15
02:19:38|63987.09
02:19:38|63983.19
02:19:40|63988.19
02:19:41|63987.19
02:19:42|63985.87
02:19:44|63985.44
02:19:44|63986.31
02:19:46|63995.87
02:19:46|63994.58
02:19:47|63995.32
02:19:48|63993.63
02:19:49|63996.51
02:19:50|63998.97
02:19:51|64007.59
02:19:52|64006.01
02:19:53|64007.57
02:19:54|64011.72
02:19:55|64012.08
02:19:56|64002.71
02:19:57|64005.57
02:19:58|64009.13
02:20:00|64010.
02:20:00|64011.2
02:20:01|63997.37
02:20:03|63994.13
02:20:04|64004.99
02:20:05|63997.63
02:20:06|63999.4
02:20:07|64005.51
02:20:08|63999.8
02:20:09|64003.15
02:20:10|64003.49
02:20:11|63998.48
02:20:12|63995.81
02:20:13|63991.31
02:20:14|63999.74
02:20:15|63998.47
02:20:16|64000.44
02:20:17|64001.95
02:20:18|64009.04
02:20:19|64007.88
02:20:21|64015.5
02:20:21|64015.1
02:20:22|64021.57
02:20:24|64014.71
02:20:25|64019.59
02:20:30|64022.14
02:20:31|64033.34
02:20:32|64033.71
02:20:33|64034.88
02:20:34|64016.45
02:20:35|64014.
02:20:36|64017.43
02:20:37|64022.79
02:20:38|64027.98
02:20:39|64024.
02:20:40|64019.96
02:20:41|64017.18
02:20:43|64026.
02:20:44|64029.1
02:20:44|64029.79
02:20:45|64032.44
02:20:47|64028.95
02:20:48|64032.42
02:20:49|64036.8
02:20:50|64037.64
02:20:50|64040.03
02:20:51|64043.73
02:20:53|64042.72
02:20:54|64044.4
02:20:55|64045.
02:20:56|64044.84
02:20:57|64039.86
02:20:58|64028.22
02:20:59|64018.13
02:21:01|64018.5
02:21:01|64014.18
02:21:02|63993.39
02:21:03|64003.25
02:21:04|64002.07
02:21:05|64003.34
02:21:06|63999.91
02:21:07|63992.86
02:21:08|63990.5
02:21:09|63995.29
02:21:10|63995.05
02:21:11|63996.69
02:21:12|63992.47
02:21:13|63995.1
02:21:14|63993.88
02:21:15|63995.59
02:21:16|63991.03
02:21:17|63986.46
02:21:18|63988.15
02:21:20|63987.15
02:21:21|63993.15
02:21:22|63992.12
02:21:23|63987.9
02:21:24|63995.13
02:21:25|63998.01
02:21:26|64005.88
02:21:27|64002.08
02:21:28|64010.65
02:21:29|64014.
02:21:30|64002.
02:21:31|64010.05
02:21:32|64014.81
02:21:33|64015.21
02:21:34|64019.51
02:21:35|64010.25
02:21:36|64010.25
02:21:37|64008.75
02:21:38|64001.85
02:21:39|64012.65
02:21:40|64002.61
02:21:41|64003.35
02:21:42|63993.97
02:21:43|63989.96
02:21:44|63994.59
02:21:45|63994.
02:21:46|63997.25
02:21:47|63995.48
02:21:48|63998.37
02:21:49|63992.12
02:21:50|63995.34
02:21:51|63994.93
02:21:52|64002.
02:21:53|64002.97
02:21:54|64004.06
02:21:55|64006.01
02:21:56|64006.01
02:21:57|64006.02
02:21:58|64009.55
02:21:59|64009.55
02:22:00|64004.01
02:22:01|64000.53
02:22:02|64004.48
02:22:03|64012.57
02:22:05|64005.76
02:22:05|64004.01
02:22:06|64010.28
02:22:07|63996.13
02:22:08|63997.54
02:22:09|63996.23
02:22:10|63991.99
02:22:11|63996.02
02:22:12|63998.
02:22:14|64009.88
02:22:15|64010.
02:22:15|64010.72
02:22:16|64013.78
02:22:17|64009.28
02:22:18|64010.64
02:22:19|64010.64
02:22:22|64008.71
02:22:23|64014.81
02:22:24|64013.17
02:22:25|64014.5
02:22:25|64016.12
02:22:27|64015.94
02:22:28|64014.62
02:22:29|64014.
02:22:30|64015.26
02:22:31|63999.6
02:22:33|63999.12
02:22:33|63996.96
02:22:34|63993.03
02:22:36|63992.13
02:22:36|63992.
02:22:37|63997.98
02:22:38|63996.12
02:22:39|63996.85
02:22:40|64000.13
02:22:41|63999.94
02:22:42|63995.47
02:22:43|63994.43
02:22:44|63999.48
02:22:46|63999.48
02:22:47|63996.16
02:22:47|63999.98
02:22:48|64006.41
02:22:49|64004.02
02:22:50|64012.95
02:22:51|64012.82
02:22:53|64009.4
02:22:53|64017.99
02:22:54|64020.55
02:22:55|64023.93
02:22:56|64026.99
02:22:57|64026.86
02:22:58|64029.04
02:22:59|64034.79
02:23:00|64043.79
02:23:02|64042.03
02:23:02|64049.51
02:23:03|64046.74
02:23:04|64034.78
02:23:05|64049.88
02:23:06|64045.44
02:23:07|64051.81
02:23:08|64050.
02:23:09|64051.69
02:23:10|64047.66
02:23:11|64050.63
02:23:12|64047.58
02:23:13|64050.
02:23:14|64050.56
02:23:15|64039.14
02:23:16|64043.22
02:23:17|64040.01
02:23:18|64042.17
02:23:19|64042.36
02:23:20|64045.71
02:23:21|64047.52
02:23:23|64050.
02:23:24|64050.63
02:23:26|64055.74
02:23:27|64058.
02:23:27|64058.27
02:23:29|64065.
02:23:29|64061.53
02:23:31|64059.77
02:23:31|64059.98
02:23:33|64059.31
02:23:34|64065.
02:23:34|64058.
02:23:36|64060.64
02:23:37|64061.92
02:23:37|64060.
02:23:38|64061.68
02:23:40|64057.99
02:23:41|64055.88
02:23:42|64059.74
02:23:43|64062.8
02:23:44|64061.61
02:23:46|64061.49
02:23:47|64062.
02:23:47|64063.03
02:23:48|64073.41
02:23:50|64076.
02:23:50|64077.76
02:23:51|64071.06
02:23:52|64072.
02:23:53|64070.06
02:23:54|64071.88
02:23:55|64071.88
02:23:57|64073.03
02:23:57|64068.95
02:23:58|64066.87
02:23:59|64068.91
02:24:00|64074.25
02:24:01|64068.84
02:24:02|64073.63
02:24:04|64079.69
02:24:04|64075.52
02:24:05|64086.2
02:24:06|64076.73
02:24:07|64071.19
02:24:08|64067.87
02:24:09|64064.52
02:24:11|64063.19
02:24:12|64068.9
02:24:12|64066.24
02:24:13|64062.55
02:24:14|64046.
02:24:15|64033.43
02:24:16|64029.88
02:24:18|64046.11
02:24:18|64041.05
02:24:19|64042.52
02:24:21|64048.9
02:24:22|64049.26
02:24:24|64052.15
02:24:24|64056.16
02:24:26|64052.37
02:24:27|64054.52
02:24:29|64046.03
02:24:29|64034.64
02:24:30|64040.
02:24:32|64037.88
02:24:32|64032.
02:24:34|64043.5
02:24:35|64044.34
02:24:35|64038.17
02:24:36|64042.56
02:24:38|64041.87
02:24:38|64041.45
02:24:40|64034.01
02:24:41|64044.01
02:24:41|64041.26
02:24:42|64043.87
02:24:44|64043.87
02:24:45|64051.52
02:24:46|64049.72
02:24:47|64050.77
02:24:48|64048.11
02:24:49|64054.64
02:24:50|64043.88
02:24:51|64041.57
02:24:52|64042.87
02:24:53|64039.78
02:24:54|64039.98
02:24:55|64038.21
02:24:56|64043.22
02:24:57|64043.22
02:24:58|64043.22
02:24:59|64041.99
02:25:00|64042.12
02:25:01|64041.56
02:25:02|64039.4
02:25:03|64034.26
02:25:04|64034.08
02:25:06|64036.74
02:25:06|64037.82
02:25:08|64044.01
02:25:08|64046.
02:25:10|64039.38
02:25:10|64037.94
02:25:12|64037.73
02:25:12|64035.98
02:25:13|64035.5
02:25:14|64038.03
02:25:15|64043.67
02:25:17|64037.7
02:25:17|64037.38
02:25:18|64039.78
02:25:19|64040.49
02:25:20|64046.56
02:25:21|64049.99
02:25:23|64050.
02:25:25|64057.92
02:25:26|64058.51
02:25:26|64057.1
02:25:28|64057.42
02:25:28|64057.7
02:25:30|64066.68
02:25:31|64066.92
02:25:32|64067.32
02:25:33|64067.67
02:25:34|64066.13
02:25:36|64051.86
02:25:36|64051.59
02:25:37|64052.14
02:25:38|64053.33
02:25:40|64053.68
02:25:41|64052.35
02:25:41|64052.04
02:25:43|64046.92
02:25:43|64044.23
02:25:45|64046.9
02:25:46|64057.98
02:25:47|64061.17
02:25:47|64056.29
02:25:49|64059.11
02:25:50|64064.14
02:25:50|64062.29
02:25:51|64062.29
02:25:53|64060.77
02:25:53|64063.56
02:25:55|64054.61
02:25:56|64060.02
02:25:57|64058.
02:25:58|64058.78
02:25:59|64055.49
02:26:00|64054.
02:26:01|64055.93
02:26:02|64066.35
02:26:03|64066.86
02:26:04|64071.15
02:26:05|64075.33
02:26:06|64077.61
02:26:07|64070.95
02:26:08|64052.62
02:26:09|64049.71
02:26:10|64033.73
02:26:11|64039.57
02:26:12|64046.04
02:26:13|64028.83
02:26:14|64031.64
02:26:15|64029.68
02:26:16|64034.09
02:26:17|64031.91
02:26:18|64027.86
02:26:19|64024.69
02:26:20|64025.59
02:26:21|64016.21
02:26:22|64007.79
02:26:24|64000.
02:26:24|63990.12
02:26:25|64007.94
02:26:27|64011.98
02:26:28|64015.97
02:26:29|64012.92
02:26:30|64008.81
02:26:31|64016.23
02:26:32|64019.57
02:26:33|64019.98
02:26:34|64022.53
02:26:35|64025.44
02:26:36|64021.11
02:26:37|64017.84
02:26:38|64020.13
02:26:39|64023.99
02:26:40|64018.73
02:26:41|64022.91
02:26:42|64020.52
02:26:43|64025.77
02:26:44|64014.92
02:26:45|64008.41
02:26:46|64011.
02:26:47|64009.23
02:26:48|64009.9
02:26:49|64011.46
02:26:50|64004.7
02:26:51|64005.58
02:26:52|64016.
02:26:53|64010.51
02:26:54|64012.26
02:26:56|64012.86
02:26:56|64018.27
02:26:57|64028.63
02:26:59|64025.54
02:27:00|63995.12
02:27:00|63993.96
02:27:02|63991.41
02:27:02|63993.85
02:27:03|63989.62
02:27:04|63992.
02:27:05|63990.36
02:27:07|63990.61
02:27:07|63994.
02:27:09|64001.68
02:27:09|63990.1
02:27:12|63991.51
02:27:12|63990.93
02:27:13|63996.55
02:27:14|63996.
02:27:15|64003.13
02:27:16|64001.73
02:27:17|63997.83
02:27:19|64005.79
02:27:19|64000.62
02:27:20|64003.65
02:27:21|64002.26
02:27:23|63980.
02:27:24|63973.
02:27:25|63976.
02:27:26|63974.12
02:27:27|63977.4
02:27:28|63968.79
02:27:29|63962.
02:27:30|63963.75
02:27:32|63969.03
02:27:32|63961.88
02:27:34|63957.73
02:27:34|63961.1
02:27:35|63956.01
02:27:36|63957.04
02:27:37|63955.99
02:27:38|63958.
02:27:39|63954.31
02:27:40|63954.
02:27:41|63954.
02:27:42|63955.22
02:27:44|63955.85
02:27:45|63954.59
02:27:45|63953.93
02:27:46|63959.19
02:27:47|63952.46
02:27:48|63952.47
02:27:49|63956.99
02:27:50|63948.01
02:27:51|63954.
02:27:52|63952.51
02:27:53|63951.93
02:27:54|63949.25
02:27:55|63951.54
02:27:57|63949.25
02:27:57|63952.75
02:27:58|63946.01
02:27:59|63944.
02:28:00|63933.64
02:28:02|63935.88
02:28:03|63924.
02:28:04|63932.05
02:28:04|63936.18
02:28:06|63933.36
02:28:07|63934.47
02:28:08|63926.82
02:28:08|63915.64
02:28:09|63900.44
02:28:10|63880.47
02:28:12|63883.6
02:28:13|63889.84
02:28:13|63881.88
02:28:15|63888.16
02:28:15|63873.94
02:28:16|63875.09
02:28:17|63887.46
02:28:19|63897.85
02:28:19|63897.46
02:28:20|63888.77
02:28:22|63893.58
02:28:23|63911.98
02:28:25|63894.43
02:28:25|63900.07
02:28:27|63910.42
02:28:28|63923.58
02:28:29|63924.91
02:28:31|63939.33
02:28:31|63936.75
02:28:32|63925.5
02:28:34|63920.17
02:28:35|63923.8
02:28:35|63922.
02:28:36|63920.
02:28:37|63918.04
02:28:39|63920.28
02:28:39|63914.19
02:28:40|63914.12
02:28:41|63920.
02:28:43|63920.15
02:28:44|63923.11
02:28:45|63929.42
02:28:47|63935.88
02:28:47|63943.39
02:28:48|63947.87
02:28:49|63950.43
02:28:51|63950.
02:28:51|63956.
02:28:52|63955.97
02:28:53|63956.99
02:28:54|63957.71
02:28:55|63955.94
02:28:57|63962.44
02:28:57|63956.14
02:28:58|63953.09
02:28:59|63952.97
02:29:00|63952.
02:29:02|63951.59
02:29:02|63957.86
02:29:03|63965.08
02:29:05|63966.82
02:29:05|63966.45
02:29:07|63968.45
02:29:08|63942.33
02:29:09|63934.01
02:29:09|63932.38
02:29:10|63935.94
02:29:11|63933.51
02:29:12|63927.99
02:29:14|63926.
02:29:14|63927.87
02:29:15|63926.87
02:29:16|63924.43
02:29:18|63927.28
02:29:19|63918.
02:29:20|63929.87
02:29:21|63924.86
02:29:22|63928.76
02:29:23|63922.67
02:29:24|63919.83
02:29:25|63917.92
02:29:27|63921.61
02:29:27|63920.64
02:29:28|63920.3
02:29:30|63918.14
02:29:31|63917.69
02:29:32|63923.13
02:29:33|63922.05
02:29:33|63925.99
02:29:35|63930.
02:29:36|63927.99
02:29:37|63930.62
02:29:37|63935.52
02:29:39|63934.
02:29:40|63935.1
02:29:40|63928.
02:29:41|63929.87
02:29:43|63919.22
02:29:44|63928.74
02:29:44|63929.85
02:29:45|63932.12
02:29:47|63932.44
02:29:48|63930.5
02:29:49|63937.58
02:29:49|63936.51
02:29:50|63938.13
02:29:52|63939.88
02:29:53|63935.62
02:29:54|63942.12
02:29:55|63942.46
02:29:55|63940.78
02:30:04|63943.42
02:30:04|63961.78
02:30:05|63960.26
02:30:07|63963.99
02:30:07|63963.76
02:30:09|63964.72
02:30:10|63966.13
02:30:10|63967.88
02:30:12|63960.17
02:30:13|63950.19
02:30:13|63948.22
02:30:15|63943.52
02:30:15|63946.54
02:30:16|63946.54
02:30:17|63917.57
02:30:19|63912.58
02:30:20|63915.
02:30:21|63916.69
02:30:22|63916.32
02:30:22|63917.73
02:30:24|63916.49
02:30:24|63917.35
02:30:26|63919.08
02:30:27|63917.01
02:30:28|63931.05
02:30:29|63932.88
02:30:31|63938.36
02:30:31|63933.29
02:30:32|63920.58
02:30:34|63904.53
02:30:35|63906.13
02:30:36|63904.26
02:30:37|63898.26
02:30:37|63904.26
02:30:39|63899.76
02:30:40|63913.88
02:30:41|63903.86
02:30:42|63912.51
02:30:43|63910.43
02:30:44|63908.93
02:30:45|63912.82
02:30:46|63915.18
02:30:47|63910.
02:30:48|63907.52
02:30:49|63905.29
02:30:50|63904.82
02:30:52|63905.29
02:30:52|63906.46
02:30:53|63911.91
02:30:54|63910.
02:30:55|63910.
02:30:56|63907.74
02:30:57|63907.88
02:30:58|63892.96
02:31:00|63895.65
02:31:00|63898.83
02:31:01|63888.12
02:31:02|63892.51
02:31:04|63894.26
02:31:04|63891.75
02:31:06|63887.38
02:31:07|63890.96
02:31:07|63878.
02:31:08|63870.42
02:31:09|63868.26
02:31:10|63849.47
02:31:11|63855.97
02:31:12|63863.84
02:31:13|63874.9
02:31:15|63867.75
02:31:15|63864.33
02:31:16|63891.8
02:31:18|63873.03
02:31:18|63869.16
02:31:19|63865.75
02:31:20|63869.38
02:31:21|63870.71
02:31:22|63874.1
02:31:24|63880.63
02:31:24|63879.78
02:31:26|63879.86
02:31:27|63880.81
02:31:28|63883.26
02:31:28|63888.43
02:31:30|63892.01
02:31:31|63894.82
02:31:33|63903.18
02:31:35|63906.71
02:31:35|63904.03
02:31:36|63892.71
02:31:37|63900.1
02:31:39|63900.49
02:31:40|63899.33
02:31:41|63895.95
02:31:41|63897.5
02:31:43|63896.75
02:31:43|63895.12
02:31:45|63895.19
02:31:46|63894.67
02:31:47|63898.15
02:31:48|63894.9
02:31:48|63900.03
02:31:50|63902.5
02:31:51|63898.74
02:31:51|63904.9
02:31:53|63899.99
02:31:54|63901.68
02:31:55|63903.85
02:31:56|63906.3
02:31:57|63909.9
02:31:58|63906.
02:31:59|63907.63
02:32:00|63906.82
02:32:01|63905.73
02:32:02|63908.08
02:32:03|63908.34
02:32:04|63904.59
02:32:05|63902.39
02:32:06|63899.57
02:32:07|63902.4
02:32:08|63903.88
02:32:09|63903.16
02:32:10|63902.12
02:32:11|63907.83
02:32:12|63904.12
02:32:13|63904.12
02:32:14|63902.42
02:32:15|63903.7
02:32:16|63906.
02:32:17|63908.38
02:32:18|63913.9
02:32:19|63913.96
02:32:20|63922.12
02:32:21|63921.
02:32:22|63926.53
02:32:23|63906.01
02:32:24|63896.88
02:32:25|63898.75
02:32:26|63892.57
02:32:28|63889.96
02:32:29|63890.14
02:32:30|63886.18
02:32:31|63888.
02:32:32|63899.8
02:32:33|63887.04
02:32:33|63879.98
02:32:34|63884.01
02:32:36|63882.05
02:32:37|63882.81
02:32:38|63863.6
02:32:39|63858.01
02:32:40|63856.27
02:32:41|63856.04
02:32:42|63855.12
02:32:43|63855.45
02:32:44|63857.45
02:32:45|63852.22
02:32:46|63864.
02:32:47|63862.45
02:32:48|63863.85
02:32:49|63863.63
02:32:50|63858.38
02:32:51|63858.99
02:32:52|63858.59
02:32:53|63858.21
02:32:54|63865.2
02:32:55|63854.8
02:32:56|63858.8
02:32:57|63858.95
02:32:58|63857.87
02:33:00|63854.85
02:33:00|63858.26
02:33:02|63856.45
02:33:03|63857.78
02:33:04|63857.41
02:33:05|63855.16
02:33:06|63864.01
02:33:07|63870.
02:33:08|63867.64
02:33:09|63861.03
02:33:10|63863.88
02:33:11|63853.66
02:33:12|63857.
02:33:13|63854.34
02:33:14|63852.5
02:33:15|63852.
02:33:16|63856.
02:33:17|63849.99
02:33:18|63849.33
02:33:19|63849.27
02:33:21|63844.39
02:33:22|63841.81
02:33:22|63835.81
02:33:23|63835.53
02:33:24|63834.12
02:33:25|63835.27
02:33:27|63831.07
02:33:28|63827.87
02:33:29|63822.67
02:33:30|63822.38
02:33:31|63832.18
02:33:32|63831.64
02:33:33|63829.86
02:33:34|63828.96
02:33:35|63830.88
02:33:36|63830.32
02:33:37|63834.79
02:33:38|63838.08
02:33:39|63838.92
02:33:40|63840.31
02:33:41|63840.26
02:33:42|63839.31
02:33:43|63847.19
02:33:45|63848.2
02:33:46|63848.53
02:33:47|63846.14
02:33:47|63843.42
02:33:49|63836.04
02:33:49|63844.52
02:33:50|63850.56
02:33:51|63848.11
02:33:52|63852.
02:33:53|63850.72
02:33:54|63851.15
02:33:55|63853.82
02:33:57|63858.3
02:33:57|63862.05
02:33:59|63861.69
02:34:00|63855.42
02:34:00|63856.19
02:34:01|63859.37
02:34:02|63867.84
02:34:04|63868.24
02:34:05|63870.67
02:34:06|63868.11
02:34:07|63866.87
02:34:08|63865.61
02:34:08|63868.56
02:34:09|63867.05
02:34:11|63865.73
02:34:11|63867.78
02:34:12|63874.48
02:34:13|63875.99
02:34:14|63877.75
02:34:16|63877.87
02:34:16|63873.26
02:34:18|63872.13
02:34:19|63876.28
02:34:20|63876.
02:34:20|63857.25
02:34:22|63865.14
02:34:22|63903.29
02:34:23|63925.61
02:34:25|63920.27
02:34:26|63908.44
02:34:27|63897.7
02:34:29|63887.87
02:34:29|63883.88
02:34:30|63883.93
02:34:32|63881.04
02:34:32|63885.84
02:34:34|63890.43
02:34:35|63895.95
02:34:36|63890.
02:34:36|63895.34
02:34:38|63894.15
02:34:39|63887.38
02:34:39|63888.57
02:34:40|63886.52
02:34:41|63890.
02:34:42|63911.23
02:34:43|63907.99
02:34:44|63917.88
02:34:46|63917.07
02:34:46|63917.65
02:34:47|63915.59
02:34:49|63915.91
02:34:49|63916.27
02:34:50|63916.29
02:34:52|63915.99
02:34:52|63914.23
02:34:54|63914.73
02:34:55|63910.
02:34:56|63907.99
02:34:57|63907.39
02:34:58|63908.46
02:34:59|63909.87
02:35:00|63908.01
02:35:01|63908.42
02:35:02|63912.12
02:35:03|63915.64
02:35:05|63924.
02:35:05|63914.01
02:35:06|63915.88
02:35:08|63912.
02:35:09|63910.1
02:35:10|63909.28
02:35:11|63898.12
02:35:12|63894.45
02:35:13|63892.49
02:35:13|63892.51
02:35:14|63892.01
02:35:15|63898.9
02:35:17|63904.56
02:35:17|63899.66
02:35:19|63901.85
02:35:19|63900.8
02:35:20|63897.96
02:35:22|63903.8
02:35:23|63904.41
02:35:24|63904.41
02:35:25|63901.99
02:35:25|63899.25
02:35:27|63899.25
02:35:28|63903.07
02:35:29|63910.86
02:35:31|63913.98
02:35:32|63913.88
02:35:34|63915.99
02:35:35|63915.99
02:35:36|63915.99
02:35:37|63919.76
02:35:39|63913.88
02:35:40|63917.86
02:35:41|63917.86
02:35:42|63906.
02:35:42|63899.95
02:35:43|63910.89
02:35:45|63910.
02:35:46|63908.13
02:35:46|63900.01
02:35:47|63900.27
02:35:48|63900.01
02:35:50|63903.22
02:35:51|63906.24
02:35:52|63909.99
02:35:52|63905.41
02:35:53|63907.32
02:35:54|63910.61
02:35:56|63906.2
02:35:57|63901.77
02:35:57|63903.99
02:35:59|63909.75
02:36:00|63902.12
02:36:01|63904.01
02:36:03|63905.72
02:36:03|63902.97
02:36:05|63901.99
02:36:05|63886.01
02:36:06|63893.75
02:36:07|63900.51
02:36:09|63889.36
02:36:09|63891.87
02:36:10|63898.04
02:36:12|63890.
02:36:12|63891.88
02:36:13|63892.79
02:36:14|63879.
02:36:16|63883.92
02:36:17|63874.01
02:36:18|63877.85
02:36:18|63872.13
02:36:19|63873.55
02:36:20|63882.24
02:36:22|63882.48
02:36:22|63888.37
02:36:23|63888.57
02:36:24|63881.14
02:36:25|63888.87
02:36:26|63886.74
02:36:27|63890.05
02:36:29|63893.97
02:36:30|63885.51
02:36:32|63889.92
02:36:33|63889.98
02:36:34|63886.
02:36:34|63876.5
02:36:36|63876.66
02:36:37|63872.
02:36:39|63873.11
02:36:39|63873.75
02:36:40|63869.6
02:36:42|63861.
02:36:42|63864.01
02:36:44|63866.16
02:36:44|63866.82
02:36:46|63864.03
02:36:47|63861.97
02:36:48|63860.4
02:36:49|63858.03
02:36:50|63854.67
02:36:51|63854.05
02:36:52|63874.
02:36:53|63869.98
02:36:54|63870.
02:36:55|63865.53
02:36:56|63867.46
02:36:57|63869.63
02:36:58|63866.12
02:36:59|63864.45
02:37:00|63862.7
02:37:01|63861.88
02:37:02|63856.8
02:37:03|63861.49
02:37:04|63860.18
02:37:05|63861.25
02:37:06|63856.25
02:37:07|63868.68
02:37:08|63870.73
02:37:09|63861.02
02:37:10|63866.98
02:37:11|63862.11
02:37:12|63856.03
02:37:13|63854.2
02:37:14|63857.14
02:37:15|63860.52
02:37:16|63856.78
02:37:17|63856.78
02:37:18|63855.62
02:37:19|63868.
02:37:20|63864.04
02:37:21|63863.11
02:37:22|63864.01
02:37:23|63873.62
02:37:24|63870.12
02:37:25|63870.12
02:37:27|63868.83
02:37:27|63873.56
02:37:28|63875.56
02:37:29|63874.22
02:37:30|63874.19
02:37:31|63874.19
02:37:33|63881.36
02:37:33|63882.26
02:37:35|63882.26
02:37:36|63882.14
02:37:37|63881.46
02:37:38|63877.73
02:37:40|63875.54
02:37:40|63878.
02:37:42|63874.03
02:37:42|63888.15
02:37:44|63892.31
02:37:44|63892.32
02:37:46|63888.63
02:37:47|63890.14
02:37:48|63887.75
02:37:49|63895.83
02:37:50|63893.78
02:37:51|63893.92
02:37:52|63893.98
02:37:53|63892.23
02:37:55|63892.12
02:37:55|63892.12
02:37:57|63886.57
02:37:58|63890.75
02:37:58|63891.4
02:37:59|63893.43
02:38:00|63893.42
02:38:01|63892.13
02:38:02|63887.44
02:38:03|63891.57
02:38:04|63887.22
02:38:05|63887.6
02:38:07|63891.75
02:38:07|63888.33
02:38:09|63893.27
02:38:09|63887.01
02:38:10|63887.01
02:38:11|63891.72
02:38:12|63889.05
02:38:13|63896.24
02:38:14|63892.
02:38:15|63893.64
02:38:16|63892.24
02:38:17|63892.12
02:38:18|63890.79
02:38:20|63890.79
02:38:21|63890.79
02:38:22|63900.
02:38:23|63890.62
02:38:23|63885.97
02:38:24|63887.7
02:38:25|63887.43
02:38:27|63888.12
02:38:27|63886.02
02:38:28|63809.8
02:38:30|63800.03
02:38:31|63810.8
02:38:33|63818.01
02:38:33|63816.
02:38:34|63815.87
02:38:35|63814.12
02:38:37|63812.25
02:38:37|63812.25
02:38:39|63811.86
02:38:39|63804.
02:38:41|63807.52
02:38:42|63807.21
02:38:42|63808.12
02:38:44|63806.13
02:38:45|63802.42
02:38:46|63800.
02:38:47|63798.
02:38:48|63806.47
02:38:49|63806.47
02:38:49|63810.34
02:38:50|63812.01
02:38:52|63812.35
02:38:53|63812.36
02:38:54|63813.97
02:38:55|63809.99
02:38:56|63805.38
02:38:57|63807.01
02:38:58|63807.01
02:38:59|63813.34
02:39:00|63819.66
02:39:01|63818.01
02:39:02|63817.99
02:39:03|63813.18
02:39:04|63813.18
02:39:05|63816.12
02:39:06|63818.14
02:39:08|63823.87
02:39:09|63831.95
02:39:10|63827.18
02:39:10|63831.36
02:39:12|63840.
02:39:13|63835.88
02:39:13|63836.5
02:39:15|63838.28
02:39:16|63837.26
02:39:17|63835.23
02:39:18|63837.34
02:39:18|63838.99
02:39:20|63833.86
02:39:20|63835.77
02:39:22|63833.61
02:39:23|63830.74
02:39:24|63837.99
02:39:25|63830.26
02:39:26|63814.
02:39:27|63812.41
02:39:28|63813.45
02:39:29|63813.78
02:39:30|63811.97
02:39:32|63808.14
02:39:32|63808.6
02:39:34|63806.25
02:39:35|63804.21
02:39:36|63811.4
02:39:37|63818.99
02:39:38|63819.82
02:39:39|63819.97
02:39:40|63824.85
02:39:41|63828.58
02:39:42|63829.2
02:39:44|63828.14
02:39:44|63831.88
02:39:46|63830.64
02:39:46|63837.71
02:39:47|63835.13
02:39:49|63835.13
02:39:49|63838.
02:39:50|63837.63
02:39:51|63841.95
02:39:52|63835.38
02:39:53|63837.83
02:39:54|63837.38
02:39:55|63834.77
02:39:56|63834.89
02:39:57|63834.89
02:39:59|63834.89
02:40:00|63837.84
02:40:01|63837.57
02:40:02|63858.25
02:40:03|63840.35
02:40:03|63856.
02:40:04|63862.
02:40:06|63859.88
02:40:07|63863.23
02:40:09|63856.01
02:40:09|63857.99
02:40:11|63853.9
02:40:12|63836.
02:40:13|63845.14
02:40:14|63849.96
02:40:15|63853.87
02:40:15|63845.87
02:40:17|63845.87
02:40:18|63847.86
02:40:19|63847.86
02:40:20|63846.3
02:40:20|63856.
02:40:21|63852.
02:40:23|63849.21
02:40:24|63858.
02:40:25|63850.54
02:40:26|63847.99
02:40:27|63846.02
02:40:28|63836.61
02:40:29|63836.
02:40:30|63832.46
02:40:31|63834.01
02:40:32|63834.01
02:40:33|63820.12
02:40:34|63834.
02:40:35|63830.04
02:40:36|63829.19
02:40:37|63835.99
02:40:38|63837.34
02:40:39|63836.08
02:40:40|63845.88
02:40:41|63842.25
02:40:42|63846.
02:40:43|63844.01
02:40:44|63850.24
02:40:45|63853.99
02:40:46|63852.03
02:40:47|63856.
02:40:48|63857.18
02:40:49|63858.
02:40:50|63854.16
02:40:52|63856.
02:40:52|63864.6
02:40:53|63861.76
02:40:54|63861.87
02:40:55|63860.63
02:40:56|63860.12
02:40:57|63860.32
02:40:58|63860.83
02:40:59|63858.96
02:41:00|63854.27
02:41:01|63854.
02:41:02|63855.47
02:41:04|63852.01
02:41:04|63853.24
02:41:05|63856.87
02:41:06|63836.
02:41:08|63826.13
02:41:09|63841.2
02:41:10|63835.87
02:41:11|63842.45
02:41:12|63843.27
02:41:13|63846.
02:41:15|63832.8
02:41:16|63844.08
02:41:17|63841.36
02:41:18|63840.79
02:41:18|63843.57
02:41:19|63844.12
02:41:21|63845.13
02:41:22|63839.88
02:41:23|63837.36
02:41:24|63838.
02:41:25|63833.36
02:41:26|63832.6
02:41:27|63831.1
02:41:28|63831.48
02:41:29|63831.75
02:41:30|63833.85
02:41:31|63832.1
02:41:32|63831.12
02:41:33|63836.8
02:41:34|63834.33
02:41:35|63835.88
02:41:36|63836.01
02:41:37|63836.
02:41:38|63831.64
02:41:39|63837.18
02:41:40|63839.07
02:41:41|63834.12
02:41:42|63834.12
02:41:43|63834.12
02:41:44|63839.66
02:41:45|63840.
02:41:46|63838.13
02:41:47|63842.5
02:41:48|63846.6
02:41:49|63842.37
02:41:50|63841.86
02:41:51|63838.6
02:41:52|63850.47
02:41:53|63851.88
02:41:54|63850.71
02:41:55|63852.25
02:41:56|63855.63
02:41:57|63856.
02:41:58|63852.76
02:41:59|63855.61
02:42:00|63854.13
02:42:01|63863.23
02:42:02|63865.
02:42:03|63863.83
02:42:04|63862.14
02:42:05|63862.15
02:42:06|63868.
02:42:07|63870.
02:42:08|63868.6
02:42:10|63875.72
02:42:10|63875.74
02:42:12|63868.
02:42:12|63872.12
02:42:14|63870.96
02:42:15|63876.
02:42:21|63879.39
02:42:21|63884.
02:42:22|63887.74
02:42:24|63880.06
02:42:24|63882.12
02:42:26|63886.
02:42:26|63889.61
02:42:27|63884.37
02:42:28|63885.1
02:42:29|63884.12
02:42:31|63886.87
02:42:31|63886.
02:42:33|63893.
02:42:34|63893.21
02:42:34|63892.85
02:42:36|63888.
02:42:37|63890.82
02:42:38|63888.13
02:42:38|63892.47
02:42:39|63888.13
02:42:41|63890.01
02:42:41|63890.86
02:42:43|63890.1
02:42:43|63890.1
02:42:46|63888.
02:42:47|63888.24
02:42:47|63888.3
02:42:49|63886.99
02:42:50|63886.99
02:42:50|63889.9
02:42:51|63889.9
02:42:52|63888.79
02:42:53|63888.91
02:42:54|63882.85
02:42:55|63887.74
02:42:56|63888.
02:42:58|63888.
02:42:58|63882.12
02:42:59|63881.6
02:43:00|63884.57
02:43:01|63884.
02:43:03|63884.
02:43:03|63882.12
02:43:05|63884.
02:43:06|63888.13
02:43:07|63887.92
02:43:08|63890.97
02:43:10|63886.07
02:43:10|63886.99
02:43:12|63890.28
02:43:13|63887.54
02:43:14|63890.42
02:43:14|63889.39
02:43:15|63885.44
02:43:17|63883.31
02:43:17|63882.78
02:43:19|63880.87
02:43:20|63882.
02:43:21|63886.93
02:43:22|63882.9
02:43:23|63891.97
02:43:24|63891.97
02:43:25|63889.99
02:43:26|63889.99
02:43:27|63889.99
02:43:28|63886.6
02:43:30|63889.8
02:43:30|63889.8
02:43:31|63888.15
02:43:33|63886.85
02:43:33|63889.97
02:43:34|63885.1
02:43:35|63889.02
02:43:36|63889.03
02:43:38|63889.03
02:43:39|63885.17
02:43:39|63892.
02:43:40|63889.94
02:43:42|63887.68
02:43:42|63890.88
02:43:43|63888.27
02:43:44|63887.11
02:43:46|63888.47
02:43:46|63887.35
02:43:48|63891.98
02:43:48|63892.36
02:43:49|63896.
02:43:50|63896.
02:43:51|63896.28
02:43:52|63895.73
02:43:53|63895.16
02:43:54|63894.93
02:43:55|63894.67
02:43:57|63894.5
02:43:58|63899.9
02:43:59|63896.89
02:43:59|63896.89
02:44:01|63896.89
02:44:02|63896.37
02:44:04|63901.09
02:44:04|63896.13
02:44:05|63898.05
02:44:06|63901.35
02:44:07|63897.77
02:44:08|63897.6
02:44:10|63898.4
02:44:11|63896.43
02:44:12|63899.85
02:44:13|63900.
02:44:15|63896.75
02:44:15|63895.99
02:44:16|63894.97
02:44:18|63895.1
02:44:19|63899.87
02:44:19|63899.86
02:44:20|63900.28
02:44:21|63897.64
02:44:23|63901.51
02:44:24|63896.99
02:44:25|63900.85
02:44:26|63900.85
02:44:27|63902.65
02:44:28|63901.45
02:44:29|63902.46
02:44:30|63900.86
02:44:31|63903.54
02:44:32|63902.56
02:44:33|63903.57
02:44:34|63900.69
02:44:36|63899.01
02:44:36|63898.73
02:44:37|63902.77
02:44:38|63902.77
02:44:39|63902.75
02:44:40|63899.74
02:44:41|63899.87
02:44:42|63901.61
02:44:43|63899.02
02:44:44|63900.7
02:44:46|63899.27
02:44:46|63898.07
02:44:47|63902.
02:44:48|63901.81
02:44:50|63898.96
02:44:51|63893.52
02:44:52|63890.
02:44:53|63888.7
02:44:54|63889.41
02:44:55|63889.23
02:44:56|63893.01
02:44:57|63893.76
02:44:58|63892.93
02:44:59|63892.77
02:45:00|63893.41
02:45:01|63897.17
02:45:02|63896.69
02:45:03|63894.5
02:45:04|63896.6
02:45:05|63902.
02:45:07|63897.61
02:45:07|63900.18
02:45:08|63906.14
02:45:10|63904.15
02:45:12|63916.01
02:45:12|63919.05
02:45:14|63919.68
02:45:14|63925.84
02:45:16|63924.88
02:45:17|63926.13
02:45:18|63928.17
02:45:18|63929.97
02:45:19|63934.08
02:45:20|63930.05
02:45:21|63930.05
02:45:22|63934.18
02:45:23|63934.59
02:45:24|63935.65
02:45:25|63937.93
02:45:26|63937.85
02:45:27|63934.38
02:45:28|63937.87
02:45:30|63934.82
02:45:30|63936.13
02:45:31|63941.86
02:45:33|63942.63
02:45:33|63942.13
02:45:34|63943.11
02:45:36|63943.9
02:45:36|63943.9
02:45:37|63940.94
02:45:38|63940.94
02:45:39|63940.24
02:45:41|63944.23
02:45:42|63944.23
02:45:43|63940.
02:45:43|63940.
02:45:45|63936.3
02:45:46|63944.9
02:45:46|63940.62
02:45:47|63943.99
02:45:48|63942.01
02:45:50|63942.15
02:45:51|63944.88
02:45:51|63945.61
02:45:52|63942.25
02:45:53|63942.34
02:45:54|63939.64
02:45:55|63941.74
02:45:57|63942.82
02:45:57|63945.09
02:45:58|63945.65
02:46:00|63943.99
02:46:00|63940.6
02:46:02|63938.94
02:46:03|63938.95
02:46:03|63938.78
02:46:05|63927.86
02:46:06|63923.35
02:46:07|63904.45
02:46:07|63898.07
02:46:08|63902.73
02:46:10|63900.02
02:46:11|63898.
02:46:13|63899.99
02:46:14|63898.91
02:46:15|63897.33
02:46:16|63898.45
02:46:17|63901.7
02:46:18|63902.
02:46:20|63896.64
02:46:20|63900.
02:46:22|63896.56
02:46:22|63906.
02:46:24|63903.55
02:46:25|63906.61
02:46:25|63904.84
02:46:26|63906.96
02:46:28|63906.17
02:46:28|63916.08
02:46:30|63906.93
02:46:30|63905.72
02:46:32|63906.06
02:46:32|63907.88
02:46:33|63897.49
02:46:34|63904.54
02:46:35|63903.38
02:46:36|63903.77
02:46:37|63902.
02:46:39|63901.51
02:46:40|63889.68
02:46:41|63885.32
02:46:42|63879.53
02:46:43|63878.13
02:46:44|63878.16
02:46:45|63865.15
02:46:46|63856.
02:46:47|63857.09
02:46:48|63848.48
02:46:49|63839.86
02:46:50|63845.71
02:46:51|63843.98
02:46:52|63830.
02:46:53|63823.62
02:46:55|63832.
02:46:56|63829.95
02:46:56|63837.27
02:46:58|63836.94
02:46:58|63834.26
02:46:59|63839.2
02:47:00|63833.99
02:47:01|63839.86
02:47:03|63838.3
02:47:03|63836.61
02:47:04|63840.55
02:47:05|63837.68
02:47:07|63836.14
02:47:08|63824.54
02:47:08|63824.12
02:47:09|63807.79
02:47:10|63812.3
02:47:11|63814.
02:47:13|63822.65
02:47:14|63826.95
02:47:15|63831.99
02:47:16|63830.32
02:47:17|63833.99
02:47:18|63833.37
02:47:19|63833.16
02:47:20|63832.99
02:47:21|63833.92
02:47:22|63832.15
02:47:23|63832.28
02:47:24|63831.95
02:47:25|63831.13
02:47:26|63812.48
02:47:27|63803.99
02:47:28|63803.55
02:47:29|63802.58
02:47:30|63812.16
02:47:32|63818.57
02:47:32|63816.27
02:47:33|63824.01
02:47:34|63829.73
02:47:35|63832.
02:47:36|63840.
02:47:37|63839.24
02:47:38|63839.87
02:47:39|63846.
02:47:40|63847.92
02:47:41|63847.17
02:47:42|63851.41
02:47:43|63856.01
02:47:44|63860.
02:47:45|63864.76
02:47:46|63863.03
02:47:47|63865.67
02:47:48|63876.65
02:47:49|63866.39
02:47:51|63858.26
02:47:51|63866.01
02:47:52|63858.
02:47:53|63868.32
02:47:54|63870.13
02:47:55|63873.42
02:47:56|63868.15
02:47:57|63875.34
02:47:59|63861.7
02:47:59|63852.
02:48:00|63862.13
02:48:01|63866.13
02:48:02|63870.27
02:48:03|63867.22
02:48:04|63876.92
02:48:06|63871.8
02:48:06|63872.12
02:48:07|63873.7
02:48:08|63874.
02:48:10|63864.62
02:48:10|63860.01
02:48:11|63858.02
02:48:12|63861.84
02:48:14|63844.12
02:48:15|63841.99
02:48:16|63844.29
02:48:17|63844.12
02:48:18|63842.48
02:48:19|63842.75
02:48:20|63841.37
02:48:21|63842.14
02:48:22|63845.59
02:48:23|63835.99
02:48:24|63844.27
02:48:25|63847.45
02:48:26|63846.01
02:48:27|63850.37
02:48:28|63858.58
02:48:29|63857.75
02:48:30|63856.34
02:48:31|63856.02
02:48:32|63855.39
02:48:33|63862.13
02:48:34|63865.77
02:48:35|63858.85
02:48:36|63859.97
02:48:37|63862.54
02:48:38|63868.
02:48:39|63861.81
02:48:40|63860.47
02:48:41|63863.13
02:48:42|63860.41
02:48:43|63861.12
02:48:44|63865.9
02:48:45|63861.69
02:48:46|63859.06
02:48:47|63864.
02:48:48|63861.75
02:48:49|63855.86
02:48:50|63856.42
02:48:51|63860.26
02:48:52|63863.98
02:48:53|63860.12
02:48:54|63860.12
02:48:55|63866.51
02:48:56|63866.51
02:48:57|63866.3
02:48:58|63859.23
02:48:59|63863.86
02:49:00|63867.22
02:49:01|63867.44
02:49:02|63864.24
02:49:03|63875.
02:49:04|63884.
02:49:05|63871.87
02:49:06|63862.03
02:49:07|63863.98
02:49:08|63866.01
02:49:09|63873.07
02:49:10|63868.01
02:49:11|63871.99
02:49:12|63868.38
02:49:13|63864.88
02:49:14|63870.13
02:49:15|63863.98
02:49:16|63861.56
02:49:17|63861.88
02:49:19|63859.61
02:49:20|63861.88
02:49:20|63856.54
02:49:22|63861.01
02:49:22|63865.18
02:49:24|63862.
02:49:24|63857.13
02:49:26|63859.85
02:49:26|63862.
02:49:27|63862.
02:49:28|63859.
02:49:29|63857.5
02:49:30|63857.14
02:49:32|63843.88
02:49:32|63832.01
02:49:34|63832.2
02:49:34|63832.2
02:49:35|63840.
02:49:36|63850.71
02:49:37|63849.88
02:49:39|63853.84
02:49:40|63849.96
02:49:40|63850.35
02:49:41|63848.78
02:49:42|63848.51
02:49:43|63848.51
02:49:44|63848.51
02:49:45|63852.12
02:49:46|63851.88
02:49:48|63854.
02:49:48|63854.
02:49:49|63863.99
02:49:50|63860.
02:49:51|63867.38
02:49:52|63864.26
02:49:53|63867.52
02:49:54|63869.08
02:49:56|63869.08
02:49:56|63869.08
02:49:57|63872.
02:49:58|63868.58
02:49:59|63864.67
02:50:00|63870.1
02:50:01|63862.
02:50:02|63866.28
02:50:04|63833.99
02:50:04|63826.34
02:50:05|63825.51
02:50:07|63827.87
02:50:07|63824.01
02:50:08|63824.01
02:50:09|63813.91
02:50:10|63816.
02:50:11|63825.99
02:50:12|63830.
02:50:13|63823.38
02:50:15|63825.88
02:50:16|63825.32
02:50:17|63829.86
02:50:18|63825.88
02:50:19|63826.
02:50:21|63829.86
02:50:21|63832.12
02:50:22|63837.44
02:50:23|63832.49
02:50:24|63832.
02:50:25|63832.01
02:50:26|63835.74
02:50:27|63835.74
02:50:28|63836.42
02:50:29|63836.89
02:50:30|63837.8
02:50:31|63837.8
02:50:32|63818.
02:50:34|63817.99
02:50:34|63818.06
02:50:36|63819.53
02:50:36|63827.19
02:50:37|63821.9
02:50:38|63818.72
02:50:39|63821.81
02:50:40|63831.99
02:50:41|63826.13
02:50:43|63832.25
02:50:44|63828.4
02:50:44|63835.83
02:50:45|63838.
02:50:46|63839.5
02:50:47|63840.94
02:50:48|63838.78
02:50:49|63842.36
02:50:50|63842.59
02:50:51|63844.12
02:50:52|63847.71
02:50:54|63844.01
02:50:55|63845.57
02:50:55|63847.77
02:50:56|63849.04
02:50:57|63837.28
02:50:58|63831.83
02:50:59|63832.77
02:51:00|63826.77
02:51:01|63828.
02:51:02|63835.98
02:51:03|63838.12
02:51:05|63829.74
02:51:05|63832.26
02:51:06|63835.88
02:51:08|63834.
02:51:09|63836.13
02:51:10|63834.
02:51:10|63834.
02:51:11|63831.93
02:51:12|63822.85
02:51:13|63827.42
02:51:14|63823.97
02:51:16|63820.13
02:51:18|63824.09
02:51:19|63827.15
02:51:19|63824.45
02:51:20|63827.78
02:51:22|63832.27
02:51:22|63836.
02:51:23|63839.97
02:51:25|63837.1
02:51:26|63842.12
02:51:27|63842.37
02:51:28|63842.
02:51:29|63846.39
02:51:30|63846.72
02:51:31|63846.85
02:51:32|63846.73
02:51:33|63846.73
02:51:34|63849.99
02:51:35|63852.78
02:51:36|63852.78
02:51:37|63852.32
02:51:38|63855.86
02:51:39|63861.09
02:51:40|63854.83
02:51:41|63856.19
02:51:42|63858.01
02:51:43|63859.66
02:51:44|63863.43
02:51:45|63855.12
02:51:46|63859.85
02:51:47|63858.
02:51:48|63855.28
02:51:49|63848.9
02:51:50|63842.19
02:51:51|63842.12
02:51:52|63840.01
02:51:54|63832.
02:51:55|63832.
02:51:55|63833.88
02:51:56|63836.57
02:51:57|63836.
02:51:59|63834.12
02:51:59|63837.97
02:52:00|63840.6
02:52:01|63837.33
02:52:02|63835.48
02:52:03|63828.92
02:52:04|63834.2
02:52:05|63838.12
02:52:06|63846.5
02:52:07|63853.42
02:52:08|63855.49
02:52:09|63856.51
02:52:10|63861.56
02:52:12|63821.5
02:52:12|63814.01
02:52:13|63820.
02:52:14|63816.01
02:52:15|63820.13
02:52:17|63821.06
02:52:18|63814.11
02:52:20|63818.19
02:52:21|63820.
02:52:21|63819.31
02:52:23|63816.85
02:52:24|63820.98
02:52:24|63817.75
02:52:25|63819.46
02:52:26|63815.29
02:52:27|63814.13
02:52:28|63818.01
02:52:30|63814.
02:52:31|63810.74
02:52:32|63810.13
02:52:33|63816.04
02:52:34|63815.59
02:52:35|63814.14
02:52:35|63817.69
02:52:37|63817.68
02:52:38|63828.16
02:52:39|63828.
02:52:40|63825.34
02:52:41|63830.68
02:52:42|63833.88
02:52:43|63837.22
02:52:44|63837.22
02:52:45|63837.22
02:52:46|63838.01
02:52:48|63838.56
02:52:48|63837.39
02:52:49|63833.4
02:52:50|63839.88
02:52:51|63836.37
02:52:53|63837.65
02:52:53|63837.03
02:52:54|63832.42
02:52:55|63827.54
02:52:57|63830.4
02:52:57|63828.12
02:52:59|63832.
02:52:59|63830.2
02:53:00|63828.13
02:53:01|63827.88
02:53:02|63828.6
02:53:04|63826.
02:53:04|63821.05
02:53:05|63822.97
02:53:06|63829.07
02:53:07|63827.83
02:53:09|63830.
02:53:10|63828.26
02:53:10|63829.8
02:53:12|63828.
02:53:12|63832.96
02:53:13|63828.38
02:53:14|63828.02
02:53:16|63829.56
02:53:17|63828.
02:53:18|63820.01
02:53:19|63825.1
02:53:20|63826.01
02:53:22|63828.24
02:53:23|63836.55
02:53:23|63839.26
02:53:24|63839.5
02:53:26|63843.87
02:53:27|63844.
02:53:27|63844.
02:53:28|63840.71
02:53:29|63837.82
02:53:30|63840.09
02:53:32|63830.2
02:53:32|63830.2
02:53:33|63830.2
02:53:34|63834.77
02:53:35|63836.2
02:53:36|63838.45
02:53:37|63838.45
02:53:38|63837.38
02:53:39|63835.35
02:53:41|63836.23
02:53:42|63837.94
02:53:43|63835.
02:53:44|63836.6
02:53:45|63836.36
02:53:46|63833.28
02:53:47|63831.36
02:53:48|63831.24
02:53:49|63839.51
02:53:50|63832.3
02:53:51|63828.
02:53:52|63832.
02:53:53|63835.69
02:53:54|63835.1
02:53:55|63836.86
02:53:56|63836.86
02:53:57|63840.
02:53:58|63835.07
02:53:59|63834.02
02:54:00|63835.99
02:54:01|63835.12
02:54:02|63833.99
02:54:03|63835.
02:54:04|63834.12
02:54:05|63834.14
02:54:06|63834.14
02:54:07|63846.
02:54:08|63856.78
02:54:09|63853.03
02:54:10|63855.11
02:54:11|63855.45
02:54:12|63854.01
02:54:13|63856.28
02:54:14|63852.39
02:54:15|63853.81
02:54:16|63854.48
02:54:17|63853.39
02:54:18|63852.36
02:54:20|63848.14
02:54:20|63845.07
02:54:21|63848.4
02:54:22|63843.56
02:54:23|63843.48
02:54:25|63845.63
02:54:26|63845.59
02:54:27|63845.59
02:54:28|63847.42
02:54:29|63847.25
02:54:30|63847.25
02:54:31|63855.99
02:54:32|63862.
02:54:33|63865.83
02:54:34|63861.1
02:54:35|63863.27
02:54:36|63865.94
02:54:37|63870.
02:54:38|63866.82
02:54:39|63867.4
02:54:40|63862.78
02:54:41|63866.44
02:54:43|63866.24
02:54:43|63868.24
02:54:44|63876.
02:54:46|63877.98
02:54:46|63867.74
02:54:47|63875.75
02:54:49|63871.86
02:54:50|63869.68
02:54:50|63874.02
02:54:51|63862.
02:54:53|63874.38
02:54:54|63873.45
02:54:54|63874.
02:54:55|63874.
02:54:56|63885.5
02:54:57|63884.15
02:54:58|63884.19
02:54:59|63887.09
02:55:00|63885.48
02:55:01|63881.74
02:55:02|63881.07
02:55:04|63882.34
02:55:05|63886.09
02:55:06|63885.1
02:55:07|63892.06
02:55:08|63892.54
02:55:09|63905.95
02:55:11|63906.89
02:55:11|63903.93
02:55:12|63909.49
02:55:13|63922.
02:55:14|63907.37
02:55:16|63906.24
02:55:16|63907.81
02:55:17|63907.81
02:55:19|63900.16
02:55:20|63912.29
02:55:21|63909.75
02:55:22|63910.1
02:55:23|63915.03
02:55:24|63909.9
02:55:25|63914.43
02:55:26|63912.39
02:55:27|63916.
02:55:28|63923.78
02:55:29|63921.12
02:55:30|63915.46
02:55:31|63916.84
02:55:32|63914.09
02:55:33|63919.12
02:55:35|63921.19
02:55:35|63921.87
02:55:37|63919.62
02:55:38|63920.
02:55:39|63917.33
02:55:40|63919.83
02:55:40|63915.72
02:55:42|63912.49
02:55:43|63912.69
02:55:43|63915.86
02:55:44|63916.13
02:55:45|63916.
02:55:46|63920.38
02:55:48|63919.21
02:55:48|63917.84
02:55:50|63924.53
02:55:51|63928.13
02:55:51|63926.62
02:55:53|63926.62
02:55:54|63925.38
02:55:55|63927.64
02:55:56|63925.24
02:55:57|63926.89
02:55:58|63923.57
02:55:59|63922.63
02:56:00|63918.15
02:56:01|63925.
02:56:02|63933.41
02:56:03|63933.28
02:56:04|63932.7
02:56:05|63936.
02:56:06|63927.8
02:56:07|63933.99
02:56:08|63928.55
02:56:09|63931.04
02:56:10|63933.31
02:56:11|63930.54
02:56:12|63934.58
02:56:13|63932.49
02:56:14|63930.76
02:56:15|63934.16
02:56:16|63935.17
02:56:17|63933.55
02:56:18|63931.17
02:56:19|63927.99
02:56:20|63930.92
02:56:22|63929.87
02:56:23|63930.89
02:56:24|63931.7
02:56:25|63929.
02:56:26|63931.48
02:56:27|63932.9
02:56:28|63932.9
02:56:29|63930.
02:56:30|63927.17
02:56:31|63928.
02:56:32|63918.12
02:56:33|63915.62
02:56:34|63911.73
02:56:36|63906.12
02:56:36|63918.76
02:56:38|63914.3
02:56:38|63895.13
02:56:40|63887.8
02:56:40|63893.45
02:56:42|63888.02
02:56:43|63891.62
02:56:44|63891.42
02:56:45|63887.75
02:56:45|63885.
02:56:47|63885.86
02:56:48|63888.
02:56:49|63887.85
02:56:50|63885.11
02:56:51|63885.01
02:56:52|63887.31
02:56:53|63886.95
02:56:54|63889.11
02:56:55|63890.67
02:56:56|63891.11
02:56:57|63890.88
02:56:58|63890.88
02:57:00|63890.88
02:57:01|63885.84
02:57:01|63890.28
02:57:02|63894.71
02:57:03|63887.27
02:57:05|63898.21
02:57:06|63900.
02:57:07|63897.88
02:57:07|63897.66
02:57:08|63898.
02:57:09|63911.8
02:57:10|63909.73
02:57:11|63905.02
02:57:12|63914.26
02:57:13|63917.61
02:57:15|63908.54
02:57:16|63912.22
02:57:16|63912.74
02:57:17|63914.63
02:57:19|63916.12
02:57:19|63916.25
02:57:20|63916.49
02:57:21|63916.98
02:57:22|63920.
02:57:23|63921.66
02:57:26|63919.38
02:57:27|63920.05
02:57:27|63921.44
02:57:29|63921.44
02:57:29|63921.44
02:57:30|63917.15
02:57:32|63915.27
02:57:32|63903.23
02:57:34|63907.12
02:57:35|63897.99
02:57:36|63901.99
02:57:37|63898.43
02:57:38|63898.66
02:57:39|63895.81
02:57:41|63903.64
02:57:42|63906.13
02:57:43|63906.13
02:57:43|63896.31
02:57:44|63909.14
02:57:46|63912.4
02:57:46|63909.09
02:57:48|63914.27
02:57:49|63910.
02:57:50|63909.75
02:57:50|63911.94
02:57:51|63912.14
02:57:53|63906.56
02:57:54|63910.48
02:57:55|63910.13
02:57:56|63910.13
02:57:56|63912.13
02:57:58|63911.99
02:57:59|63911.99
02:58:00|63912.13
02:58:01|63913.39
02:58:02|63910.
02:58:03|63911.4
02:58:04|63915.
02:58:05|63912.84
02:58:06|63918.24
02:58:07|63917.83
02:58:08|63921.07
02:58:09|63921.07
02:58:10|63917.38
02:58:11|63915.62
02:58:12|63919.49
02:58:13|63918.5
02:58:14|63920.24
02:58:15|63920.
02:58:16|63920.
02:58:17|63918.14
02:58:18|63923.7
02:58:19|63919.64
02:58:20|63921.09
02:58:21|63919.68
02:58:22|63921.76
02:58:23|63921.76
02:58:24|63918.13
02:58:25|63924.48
02:58:26|63922.
02:58:27|63924.61
02:58:28|63921.76
02:58:29|63921.76
02:58:31|63922.
02:58:32|63922.
02:58:32|63914.9
02:58:33|63919.25
02:58:34|63913.95
02:58:36|63912.26
02:58:37|63914.13
02:58:38|63914.13
02:58:39|63917.09
02:58:40|63917.89
02:58:41|63915.66
02:58:43|63919.03
02:58:43|63919.03
02:58:44|63919.03
02:58:45|63919.23
02:58:46|63922.1
02:58:48|63923.26
02:58:48|63924.76
02:58:49|63920.
02:58:50|63921.74
02:58:51|63920.26
02:58:53|63921.64
02:58:53|63920.12
02:58:54|63920.96
02:58:56|63926.01
02:58:57|63925.
02:58:58|63929.86
02:58:59|63926.83
02:59:00|63929.98
02:59:01|63926.28
02:59:02|63930.45
02:59:03|63928.87
02:59:04|63931.26
02:59:05|63927.02
02:59:06|63926.51
02:59:07|63925.9
02:59:08|63927.74
02:59:09|63925.81
02:59:10|63926.71
02:59:12|63927.63
02:59:12|63929.33
02:59:13|63931.2
02:59:14|63930.21
02:59:15|63926.77
02:59:16|63930.25
02:59:17|63927.31
02:59:18|63931.4
02:59:19|63930.87
02:59:20|63931.43
02:59:21|63930.69
02:59:23|63927.17
02:59:24|63930.68
02:59:25|63922.47
02:59:26|63921.91
02:59:27|63916.13
02:59:28|63924.99
02:59:29|63924.
02:59:30|63924.74
02:59:32|63921.07
02:59:33|63919.26
02:59:34|63918.15
02:59:36|63918.92
02:59:37|63919.52
02:59:38|63920.02
02:59:39|63920.82
02:59:40|63922.08
02:59:41|63920.41
02:59:42|63923.17
02:59:43|63924.3
02:59:44|63921.07
02:59:45|63922.27
02:59:46|63924.24
02:59:48|63920.01
02:59:49|63914.76
02:59:49|63914.37
02:59:50|63917.27
02:59:51|63917.27
02:59:52|63917.44
02:59:53|63914.21
02:59:55|63914.23
02:59:55|63914.24
02:59:56|63914.56
02:59:57|63919.93
02:59:58|63913.43
02:59:59|63916.1
03:00:00|63914.01
03:00:01|63921.64
03:00:02|63912.77
03:00:03|63912.01
03:00:05|63908.39
03:00:05|63908.01
03:00:07|63909.86
03:00:08|63907.54
03:00:09|63915.04
03:00:10|63917.
03:00:11|63914.04
03:00:12|63914.04
03:00:13|63918.29
03:00:14|63918.51
03:00:15|63918.63
03:00:16|63932.01
03:00:17|63932.41
03:00:18|63931.
03:00:19|63933.15
03:00:20|63930.3
03:00:21|63930.19
03:00:22|63931.75
03:00:23|63931.75
03:00:25|63926.43
03:00:26|63929.86
03:00:27|63921.11
03:00:29|63920.81
03:00:30|63923.59
03:00:31|63911.98
03:00:32|63911.97
03:00:33|63902.22
03:00:34|63900.
03:00:35|63886.53
03:00:37|63872.9
03:00:38|63882.86
03:00:38|63883.
03:00:39|63883.87
03:00:41|63888.42
03:00:42|63884.79
03:00:43|63885.7
03:00:44|63881.83
03:00:44|63877.88
03:00:46|63872.76
03:00:47|63870.76
03:00:48|63873.01
03:00:48|63869.26
03:00:50|63867.5
03:00:51|63867.09
03:00:52|63858.
03:00:52|63853.8
03:00:54|63854.26
03:00:54|63859.36
03:00:56|63860.33
03:00:56|63858.26
03:00:58|63860.85
03:00:59|63862.87
03:00:59|63865.13
03:01:00|63861.83
03:01:01|63862.14
03:01:03|63864.98
03:01:04|63855.87
03:01:05|63852.56
03:01:06|63857.68
03:01:07|63858.06
03:01:08|63862.46
03:01:08|63858.58
03:01:09|63863.99
03:01:10|63858.86
03:01:11|63859.87
03:01:13|63866.69
03:01:14|63865.32
03:01:14|63862.4
03:01:16|63867.15
03:01:16|63864.51
03:01:19|63861.53
03:01:19|63850.
03:01:20|63855.92
03:01:21|63861.21
03:01:22|63855.76
03:01:23|63855.45
03:01:24|63852.44
03:01:26|63845.84
03:01:27|63844.96
03:01:28|63846.92
03:01:29|63848.12
03:01:31|63848.45
03:01:31|63850.
03:01:32|63849.34
03:01:33|63852.24
03:01:34|63850.
03:01:35|63854.
03:01:36|63859.93
03:01:37|63860.27
03:01:38|63869.28
03:01:39|63846.02
03:01:41|63844.
03:01:41|63850.
03:01:43|63851.54
03:01:43|63852.
03:01:44|63850.99
03:01:45|63850.72
03:01:47|63852.37
03:01:47|63852.61
03:01:48|63856.
03:01:49|63856.
03:01:50|63860.69
03:01:51|63862.92
03:01:52|63854.
03:01:53|63853.44
03:01:54|63853.86
03:01:55|63853.87
03:01:56|63852.
03:01:58|63830.38
03:01:58|63824.53
03:01:59|63828.11
03:02:01|63821.54
03:02:01|63792.62
03:02:03|63789.31
03:02:03|63792.57
03:02:05|63798.04
03:02:05|63802.7
03:02:06|63806.42
03:02:07|63801.98
03:02:08|63799.84
03:02:09|63804.
03:02:10|63807.4
03:02:11|63803.34
03:02:13|63805.
03:02:13|63805.5
03:02:14|63808.14
03:02:16|63810.12
03:02:16|63810.37
03:02:18|63812.32
03:02:19|63809.54
03:02:21|63806.38
03:02:21|63802.65
03:02:22|63816.17
03:02:23|63807.85
03:02:24|63808.51
03:02:25|63808.76
03:02:26|63812.95
03:02:27|63812.03
03:02:29|63811.73
03:02:30|63816.51
03:02:31|63812.
03:02:32|63811.01
03:02:33|63800.01
03:02:33|63805.
03:02:35|63805.12
03:02:36|63808.43
03:02:36|63808.66
03:02:37|63805.76
03:02:38|63806.86
03:02:40|63802.99
03:02:41|63811.31
03:02:42|63808.02
03:02:42|63818.01
03:02:44|63824.01
03:02:45|63823.48
03:02:46|63826.14
03:02:47|63816.56
03:02:48|63822.
03:02:49|63821.63
03:02:51|63819.88
03:02:51|63814.17
03:02:52|63816.44
03:02:53|63810.68
03:02:54|63821.25
03:02:55|63818.26
03:02:56|63820.
03:02:57|63817.74
03:02:58|63815.72
03:02:59|63811.45
03:03:00|63815.86
03:03:01|63820.81
03:03:03|63815.98
03:03:04|63811.77
03:03:05|63815.83
03:03:05|63808.79
03:03:06|63804.75
03:03:08|63807.11
03:03:08|63803.72
03:03:09|63799.12
03:03:11|63801.6
03:03:12|63797.42
03:03:13|63801.4
03:03:14|63805.
03:03:15|63805.9
03:03:16|63810.01
03:03:17|63805.32
03:03:18|63806.28
03:03:19|63806.52
03:03:20|63808.4
03:03:21|63810.51
03:03:23|63805.17
03:03:23|63795.79
03:03:24|63804.94
03:03:26|63806.6
03:03:27|63801.28
03:03:28|63796.98
03:03:29|63800.
03:03:30|63798.02
03:03:31|63799.99
03:03:32|63803.84
03:03:33|63800.
03:03:34|63797.32
03:03:35|63799.16
03:03:36|63801.53
03:03:37|63801.99
03:03:38|63801.77
03:03:39|63800.34
03:03:40|63799.48
03:03:41|63799.48
03:03:42|63798.
03:03:43|63799.57
03:03:44|63799.62
03:03:45|63794.14
03:03:46|63796.01
03:03:47|63797.31
03:03:48|63790.
03:03:49|63795.97
03:03:50|63797.12
03:03:51|63796.79
03:03:52|63795.97
03:03:53|63792.01
03:03:54|63797.04
03:03:55|63792.56
03:03:56|63797.3
03:03:57|63786.02
03:03:58|63793.32
03:03:59|63793.43
03:04:00|63795.09
03:04:01|63789.88
03:04:02|63787.88
03:04:03|63780.2
03:04:04|63786.39
03:04:05|63788.84
03:04:06|63793.73
03:04:07|63798.
03:04:08|63799.83
03:04:09|63796.43
03:04:10|63795.86
03:04:11|63802.9
03:04:12|63798.15
03:04:13|63726.41
03:04:14|63736.88
03:04:16|63741.29
03:04:16|63750.
03:04:17|63747.99
03:04:18|63738.
03:04:19|63739.63
03:04:20|63732.
03:04:22|63734.
03:04:22|63734.82
03:04:23|63729.68
03:04:24|63722.15
03:04:25|63719.97
03:04:26|63704.
03:04:27|63701.74
03:04:28|63708.18
03:04:29|63704.13
03:04:30|63712.32
03:04:31|63711.52
03:04:32|63715.87
03:04:34|63711.75
03:04:35|63709.97
03:04:36|63717.47
03:04:36|63717.44
03:04:38|63716.64
03:04:38|63710.28
03:04:40|63714.01
03:04:40|63716.
03:04:42|63716.
03:04:43|63708.77
03:04:44|63707.86
03:04:44|63713.87
03:04:45|63714.57
03:04:46|63715.1
03:04:48|63711.92
03:04:49|63708.
03:04:50|63708.
03:04:51|63716.
03:04:52|63716.49
03:04:53|63715.88
03:04:54|63716.83
03:04:55|63712.34
03:04:56|63719.88
03:04:57|63714.08
03:04:58|63718.37
03:04:59|63716.17
03:05:00|63704.07
03:05:01|63705.52
03:05:03|63706.
03:05:03|63704.29
03:05:04|63705.21
03:05:06|63705.41
03:05:07|63708.76
03:05:07|63729.08
03:05:08|63723.11
03:05:10|63725.86
03:05:10|63733.43
03:05:11|63729.48
03:05:12|63736.
03:05:13|63735.41
03:05:14|63736.68
03:05:15|63734.66
03:05:17|63730.65
03:05:17|63727.72
03:05:18|63733.5
03:05:19|63728.59
03:05:20|63731.39
03:05:21|63732.14
03:05:22|63741.87
03:05:24|63742.13
03:05:25|63752.
03:05:26|63758.91
03:05:27|63760.
03:05:28|63764.
03:05:29|63770.
03:05:31|63770.
03:05:31|63771.1
03:05:33|63759.98
03:05:33|63751.36
03:05:34|63746.04
03:05:36|63750.63
03:05:36|63748.98
03:05:38|63737.99
03:05:38|63737.62
03:05:39|63734.04
03:05:40|63738.24
03:05:41|63736.69
03:05:42|63745.
03:05:43|63746.6
03:05:44|63750.13
03:05:46|63751.81
03:05:46|63750.92
03:05:47|63755.51
03:05:49|63751.74
03:05:49|63756.86
03:05:50|63762.13
03:05:51|63750.01
03:05:52|63748.43
03:05:54|63748.58
03:05:54|63744.42
03:05:56|63749.13
03:05:56|63744.37
03:05:57|63746.8
03:05:58|63745.51
03:05:59|63745.05
03:06:00|63744.75
03:06:02|63735.54
03:06:02|63732.64
03:06:04|63734.98
03:06:05|63729.97
03:06:05|63726.56
03:06:07|63729.49
03:06:08|63729.49
03:06:09|63729.49
03:06:10|63726.
03:06:10|63726.12
03:06:12|63729.21
03:06:12|63700.92
03:06:13|63704.4
03:06:14|63709.99
03:06:16|63715.18
03:06:16|63715.88
03:06:18|63710.
03:06:18|63713.59
03:06:20|63716.18
03:06:21|63712.44
03:06:22|63717.88
03:06:23|63721.88
03:06:25|63720.52
03:06:26|63718.56
03:06:27|63725.9
03:06:28|63735.05
03:06:29|63736.
03:06:30|63735.97
03:06:31|63742.92
03:06:32|63743.03
03:06:33|63730.14
03:06:34|63733.36
03:06:35|63728.74
03:06:36|63725.45
03:06:37|63728.81
03:06:38|63729.45
03:06:39|63735.79
03:06:40|63733.39
03:06:41|63730.34
03:06:42|63737.98
03:06:43|63742.
03:06:44|63739.61
03:06:45|63743.57
03:06:46|63743.96
03:06:47|63747.56
03:06:48|63750.79
03:06:49|63756.
03:06:50|63761.85
03:06:51|63762.96
03:06:52|63763.44
03:06:53|63764.99
03:06:54|63760.
03:06:55|63762.5
03:06:56|63769.19
03:06:57|63760.03
03:06:58|63764.
03:06:59|63761.44
03:07:00|63761.9
03:07:01|63768.06
03:07:02|63756.06
03:07:03|63761.63
03:07:04|63760.
03:07:05|63758.
03:07:06|63761.99
03:07:07|63759.06
03:07:08|63766.13
03:07:09|63767.05
03:07:10|63766.56
03:07:11|63771.96
03:07:12|63770.92
03:07:13|63771.01
03:07:14|63768.24
03:07:15|63768.24
03:07:16|63769.71
03:07:17|63768.86
03:07:18|63768.21
03:07:19|63773.98
03:07:20|63771.91
03:07:21|63770.76
03:07:22|63770.
03:07:23|63767.
03:07:24|63769.85
03:07:25|63742.2
03:07:26|63730.22
03:07:27|63721.62
03:07:28|63722.45
03:07:29|63724.71
03:07:30|63717.97
03:07:32|63725.75
03:07:33|63721.74
03:07:34|63726.46
03:07:35|63721.97
03:07:36|63718.29
03:07:37|63720.15
03:07:38|63722.63
03:07:39|63723.8
03:07:40|63721.9
03:07:41|63718.03
03:07:42|63720.03
03:07:43|63727.69
03:07:44|63732.22
03:07:45|63731.99
03:07:47|63737.02
03:07:48|63743.64
03:07:49|63741.86
03:07:50|63740.15
03:07:50|63739.44
03:07:51|63738.05
03:07:52|63734.16
03:07:54|63735.88
03:07:55|63731.39
03:07:56|63734.
03:07:56|63718.
03:07:57|63725.63
03:07:58|63715.88
03:07:59|63719.46
03:08:00|63717.86
03:08:01|63716.68
03:08:03|63719.25
03:08:03|63718.31
03:08:05|63711.99
03:08:05|63712.77
03:08:06|63710.
03:08:08|63710.33
03:08:09|63715.
03:08:09|63711.41
03:08:11|63711.88
03:08:12|63714.39
03:08:12|63714.59
03:08:13|63718.
03:08:15|63713.52
03:08:16|63710.
03:08:17|63710.14
03:08:18|63712.46
03:08:18|63715.56
03:08:19|63717.54
03:08:20|63718.98
03:08:21|63726.57
03:08:23|63726.36
03:08:24|63734.17
03:08:25|63734.69
03:08:26|63742.
03:08:28|63742.49
03:08:28|63741.42
03:08:29|63739.15
03:08:31|63743.67
03:08:31|63743.67
03:08:32|63743.67
03:08:33|63750.79
03:08:34|63750.
03:08:35|63749.92
03:08:36|63749.8
03:08:37|63751.6
03:08:38|63750.13
03:08:39|63750.13
03:08:40|63753.69
03:08:41|63752.26
03:08:42|63754.22
03:08:44|63757.67
03:08:44|63754.
03:08:45|63754.
03:08:46|63756.33
03:08:47|63761.61
03:08:48|63761.74
03:08:49|63763.28
03:08:50|63764.
03:08:51|63768.98
03:08:52|63766.26
03:08:53|63767.61
03:08:55|63773.81
03:08:55|63774.
03:08:56|63766.75
03:08:57|63770.
03:08:58|63768.45
03:08:59|63771.4
03:09:00|63771.48
03:09:01|63761.35
03:09:02|63755.42
03:09:03|63751.8
03:09:04|63735.
03:09:05|63732.01
03:09:06|63724.01
03:09:07|63729.91
03:09:08|63732.01
03:09:09|63734.34
03:09:10|63739.46
03:09:11|63740.
03:09:12|63738.4
03:09:13|63741.7
03:09:14|63747.29
03:09:16|63743.15
03:09:17|63743.14
03:09:18|63739.01
03:09:19|63745.
03:09:20|63740.
03:09:21|63743.84
03:09:22|63743.84
03:09:23|63743.83
03:09:24|63740.06
03:09:25|63738.05
03:09:26|63739.51
03:09:27|63739.09
03:09:28|63737.64
03:09:30|63740.61
03:09:31|63743.19
03:09:32|63744.28
03:09:32|63745.07
03:09:33|63747.52
03:09:35|63744.09
03:09:36|63753.89
03:09:37|63757.51
03:09:38|63751.72
03:09:40|63752.62
03:09:40|63756.14
03:09:41|63753.16
03:09:42|63749.56
03:09:43|63752.25
03:09:44|63752.76
03:09:45|63754.
03:09:47|63759.88
03:09:48|63756.27
03:09:48|63758.18
03:09:49|63761.37
03:09:51|63759.88
03:09:51|63760.19
03:09:53|63759.43
03:09:53|63766.
03:09:54|63767.88
03:09:55|63767.17
03:09:56|63767.55
03:09:58|63768.84
03:09:58|63767.36
03:09:59|63769.32
03:10:00|63767.84
03:10:01|63765.68
03:10:03|63767.25
03:10:04|63766.14
03:10:05|63771.24
03:10:06|63768.76
03:10:07|63769.19
03:10:08|63769.66
03:10:09|63774.12
03:10:10|63771.33
03:10:11|63775.
03:10:12|63774.38
03:10:14|63775.4
03:10:14|63776.83
03:10:15|63777.53
03:10:16|63777.54
03:10:17|63778.57
03:10:19|63780.6
03:10:19|63780.73
03:10:20|63780.73
03:10:22|63785.04
03:10:22|63786.8
03:10:24|63784.47
03:10:25|63787.19
03:10:26|63788.12
03:10:27|63795.15
03:10:28|63792.31
03:10:29|63798.83
03:10:30|63798.83
03:10:31|63791.17
03:10:32|63792.58
03:10:33|63791.85
03:10:34|63786.08
03:10:35|63785.84
03:10:36|63792.
03:10:37|63791.49
03:10:38|63785.37
03:10:39|63781.79
03:10:40|63775.
03:10:41|63774.65
03:10:42|63772.02
03:10:43|63774.03
03:10:44|63772.73
03:10:45|63772.77
03:10:46|63772.77
03:10:47|63774.98
03:10:48|63780.5
03:10:49|63786.42
03:10:50|63785.65
03:10:51|63789.03
03:10:52|63793.6
03:10:53|63799.01
03:10:54|63805.28
03:10:55|63808.7
03:10:56|63814.31
03:10:57|63819.4
03:10:58|63822.16
03:10:59|63826.87
03:11:00|63828.1
03:11:01|63837.59
03:11:02|63836.9
03:11:03|63838.97
03:11:04|63843.65
03:11:05|63853.22
03:11:06|63858.68
03:11:07|63855.01
03:11:08|63851.53
03:11:09|63849.8
03:11:10|63839.05
03:11:11|63826.61
03:11:12|63840.34
03:11:13|63842.5
03:11:14|63853.87
03:11:15|63850.31
03:11:16|63851.67
03:11:17|63850.
03:11:18|63853.06
03:11:19|63852.03
03:11:20|63856.3
03:11:21|63855.
03:11:22|63847.87
03:11:24|63841.08
03:11:24|63839.65
03:11:25|63840.14
03:11:26|63844.27
03:11:27|63833.35
03:11:28|63832.82
03:11:29|63828.96
03:11:31|63820.82
03:11:31|63817.83
03:11:33|63814.5
03:11:33|63811.24
03:11:34|63816.16
03:11:35|63814.34
03:11:36|63817.68
03:11:37|63828.01
03:11:39|63824.42
03:11:39|63822.84
03:11:40|63824.95
03:11:41|63826.65
03:11:42|63822.59
03:11:43|63825.34
03:11:44|63824.02
03:11:45|63824.55
03:11:47|63822.96
03:11:47|63818.74
03:11:48|63817.21
03:11:50|63816.46
03:11:50|63815.48
03:11:51|63815.51
03:11:52|63816.13
03:11:53|63821.62
03:11:54|63824.14
03:11:55|63818.26
03:11:57|63822.11
03:11:58|63823.21
03:11:59|63830.
03:12:00|63828.36
03:12:01|63836.
03:12:02|63833.99
03:12:03|63824.74
03:12:04|63824.72
03:12:05|63832.08
03:12:06|63838.
03:12:07|63827.86
03:12:08|63815.84
03:12:09|63820.59
03:12:10|63816.7
03:12:11|63818.01
03:12:13|63814.
03:12:13|63817.79
03:12:14|63813.98
03:12:15|63812.
03:12:17|63812.45
03:12:18|63812.16
03:12:19|63814.85
03:12:20|63803.
03:12:21|63802.24
03:12:22|63805.46
03:12:23|63806.41
03:12:24|63805.29
03:12:25|63805.29
03:12:26|63804.82
03:12:27|63807.7
03:12:28|63808.29
03:12:29|63810.
03:12:30|63812.27
03:12:31|63808.37
03:12:32|63806.65
03:12:33|63806.65
03:12:34|63807.08
03:12:35|63811.45
03:12:36|63810.12
03:12:37|63814.
03:12:38|63813.17
03:12:39|63840.38
03:12:40|63844.6
03:12:41|63846.58
03:12:42|63847.08
03:12:43|63849.39
03:12:44|63848.93
03:12:45|63846.13
03:12:46|63849.88
03:12:47|63846.25
03:12:48|63847.89
03:12:49|63849.75
03:12:50|63854.38
03:12:51|63853.06
03:12:52|63855.25
03:12:53|63854.79
03:12:54|63853.33
03:12:55|63847.26
03:12:56|63850.
03:12:57|63845.01
03:12:58|63838.
03:12:59|63844.55
03:13:00|63840.61
03:13:01|63835.96
03:13:02|63838.18
03:13:03|63830.54
03:13:04|63835.16
03:13:05|63838.8
03:13:07|63838.12
03:13:08|63832.2
03:13:09|63827.89
03:13:11|63823.61
03:13:12|63826.
03:13:13|63823.55
03:13:14|63827.6
03:13:15|63826.85
03:13:16|63826.85
03:13:17|63823.32
03:13:18|63823.32
03:13:19|63824.13
03:13:21|63822.41
03:13:22|63824.79
03:13:22|63827.05
03:13:23|63827.05
03:13:24|63827.59
03:13:25|63835.
03:13:27|63830.
03:13:27|63833.7
03:13:28|63830.49
03:13:30|63824.01
03:13:31|63820.
03:13:31|63820.
03:13:33|63826.83
03:13:33|63828.26
03:13:35|63828.27
03:13:35|63827.88
03:13:36|63826.76
03:13:37|63826.74
03:13:38|63829.27
03:13:40|63822.34
03:13:41|63829.28
03:13:42|63831.77
03:13:43|63830.24
03:13:44|63829.34
03:13:45|63830.97
03:13:46|63827.5
03:13:48|63821.96
03:13:48|63812.05
03:13:50|63815.
03:13:50|63816.35
03:13:51|63816.01
03:13:52|63821.65
03:13:53|63815.68
03:13:55|63811.74
03:13:55|63816.
03:13:56|63816.98
03:13:57|63826.
03:13:58|63816.12
03:13:59|63817.23
03:14:00|63817.67
03:14:01|63821.99
03:14:02|63819.48
03:14:03|63816.32
03:14:04|63819.75
03:14:05|63820.
03:14:07|63817.88
03:14:07|63817.93
03:14:08|63818.12
03:14:10|63815.9
03:14:12|63811.95
03:14:13|63816.63
03:14:13|63813.54
03:14:14|63818.14
03:14:16|63818.1
03:14:16|63822.
03:14:18|63822.51
03:14:18|63830.24
03:14:19|63826.05
03:14:20|63826.71
03:14:22|63826.71
03:14:23|63832.57
03:14:23|63825.51
03:14:24|63829.36
03:14:25|63829.28
03:14:26|63823.87
03:14:28|63825.
03:14:29|63825.29
03:14:30|63823.06
03:14:30|63825.95
03:14:32|63827.54
03:14:33|63823.4
03:14:34|63834.3
03:14:35|63837.99
03:14:36|63831.02
03:14:37|63832.86
03:14:38|63835.53
03:14:39|63835.53
03:14:40|63835.53
03:14:41|63835.53
03:14:42|63833.03
03:14:43|63833.87
03:14:44|63833.87
03:14:45|63833.87
03:14:46|63832.
03:14:48|63831.1
03:14:48|63832.43
03:14:49|63830.67
03:14:50|63832.24
03:14:51|63824.27
03:14:52|63826.
03:14:53|63827.76
03:14:54|63824.07
03:14:55|63829.37
03:14:56|63824.19
03:14:57|63824.19
03:14:58|63819.53
03:14:59|63823.37
03:15:00|63822.64
03:15:01|63822.79
03:15:03|63822.01
03:15:03|63820.83
03:15:04|63823.4
03:15:05|63824.47
03:15:06|63823.09
03:15:07|63821.77
03:15:08|63808.12
03:15:10|63818.53
03:15:11|63815.
03:15:12|63815.25
03:15:14|63813.47
03:15:15|63790.
03:15:15|63791.62
03:15:17|63789.71
03:15:17|63789.61
03:15:18|63786.44
03:15:19|63789.89
03:15:21|63790.14
03:15:21|63788.93
03:15:23|63789.89
03:15:23|63791.12
03:15:24|63792.71
03:15:25|63797.34
03:15:26|63786.14
03:15:27|63785.86
03:15:29|63790.93
03:15:30|63793.58
03:15:31|63794.33
03:15:32|63794.77
03:15:32|63790.29
03:15:33|63792.27
03:15:34|63790.73
03:15:35|63789.51
03:15:37|63790.36
03:15:37|63787.79
03:15:38|63791.56
03:15:40|63788.89
03:15:40|63786.75
03:15:41|63788.54
03:15:42|63790.91
03:15:43|63788.01
03:15:45|63790.38
03:15:46|63792.47
03:15:46|63790.22
03:15:47|63790.22
03:15:48|63794.27
03:15:49|63792.12
03:15:50|63793.4
03:15:52|63795.48
03:15:52|63794.01
03:15:53|63793.1
03:15:54|63795.02
03:15:56|63794.01
03:15:56|63794.24
03:15:57|63793.54
03:15:58|63803.21
03:15:59|63802.53
03:16:01|63791.22
03:16:02|63779.72
03:16:02|63770.42
03:16:03|63767.98
03:16:05|63757.77
03:16:06|63767.86
03:16:06|63760.
03:16:07|63751.88
03:16:09|63751.54
03:16:09|63741.01
03:16:11|63736.22
03:16:12|63733.88
03:16:13|63749.06
03:16:15|63747.59
03:16:16|63750.01
03:16:16|63748.02
03:16:18|63754.52
03:16:19|63730.67
03:16:20|63731.9
03:16:21|63736.15
03:16:21|63742.
03:16:23|63734.87
03:16:24|63733.84
03:16:24|63738.6
03:16:25|63736.14
03:16:27|63741.98
03:16:28|63737.62
03:16:29|63744.14
03:16:30|63736.58
03:16:31|63742.28
03:16:32|63738.3
03:16:33|63736.62
03:16:34|63732.03
03:16:35|63734.98
03:16:37|63737.07
03:16:37|63736.62
03:16:38|63739.52
03:16:39|63735.76
03:16:40|63735.8
03:16:41|63728.89
03:16:42|63731.13
03:16:44|63724.12
03:16:44|63724.12
03:16:45|63719.64
03:16:46|63713.29
03:16:47|63711.09
03:16:48|63709.99
03:16:49|63708.12
03:16:51|63699.28
03:16:51|63698.94
03:16:53|63698.22
03:16:53|63684.99
03:16:54|63679.99
03:16:55|63680.6
03:16:56|63676.01
03:16:57|63677.47
03:16:58|63672.
03:16:59|63671.03
03:17:00|63685.99
03:17:01|63681.48
03:17:02|63687.65
03:17:03|63685.87
03:17:05|63698.67
03:17:05|63693.64
03:17:07|63698.16
03:17:07|63695.88
03:17:08|63700.
03:17:09|63693.1
03:17:10|63694.17
03:17:12|63688.63
03:17:14|63693.43
03:17:14|63692.46
03:17:16|63695.
03:17:16|63693.58
03:17:18|63695.75
03:17:18|63701.99
03:17:19|63696.92
03:17:20|63699.97
03:17:22|63693.97
03:17:22|63697.82
03:17:23|63691.27
03:17:24|63691.87
03:17:26|63693.15
03:17:27|63694.51
03:17:27|63680.
03:17:29|63676.11
03:17:29|63684.39
03:17:31|63684.78
03:17:31|63685.22
03:17:33|63686.
03:17:33|63684.21
03:17:35|63692.14
03:17:35|63691.05
03:17:36|63688.15
03:17:38|63670.6
03:17:38|63684.27
03:17:39|63684.12
03:17:40|63687.1
03:17:41|63690.75
03:17:43|63686.98
03:17:43|63689.07
03:17:45|63676.66
03:17:46|63674.08
03:17:47|63677.99
03:17:48|63674.1
03:17:49|63675.44
03:17:50|63676.64
03:17:51|63676.58
03:17:52|63674.19
03:17:53|63673.83
03:17:54|63669.75
03:17:55|63659.85
03:17:56|63662.7
03:17:57|63658.51
03:17:58|63657.37
03:17:59|63652.
03:18:00|63648.83
03:18:01|63655.6
03:18:02|63653.78
03:18:03|63665.
03:18:04|63657.02
03:18:05|63658.26
03:18:06|63663.54
03:18:07|63657.28
03:18:08|63657.25
03:18:09|63660.
03:18:10|63664.39
03:18:11|63659.75
03:18:13|63661.85
03:18:13|63661.88
03:18:15|63665.54
03:18:15|63662.61
03:18:17|63664.12
03:18:18|63659.48
03:18:19|63655.72
03:18:19|63662.99
03:18:21|63664.44
03:18:21|63657.87
03:18:23|63659.35
03:18:24|63660.22
03:18:25|63661.14
03:18:26|63660.24
03:18:26|63661.98
03:18:27|63642.
03:18:28|63634.82
03:18:29|63640.3
03:18:31|63644.05
03:18:32|63649.62
03:18:32|63643.99
03:18:33|63651.96
03:18:35|63640.75
03:18:35|63637.55
03:18:37|63640.14
03:18:38|63646.13
03:18:39|63636.43
03:18:40|63635.
03:18:40|63637.3
03:18:42|63637.07
03:18:43|63640.25
03:18:44|63646.34
03:18:45|63647.25
03:18:46|63646.88
03:18:47|63643.99
03:18:48|63644.02
03:18:49|63646.
03:18:50|63642.
03:18:51|63647.63
03:18:52|63646.5
03:18:53|63650.
03:18:54|63654.
03:18:55|63651.24
03:18:56|63652.14
03:18:57|63651.51
03:18:58|63650.
03:18:59|63650.48
03:19:00|63646.34
03:19:01|63633.99
03:19:02|63633.87
03:19:03|63636.
03:19:04|63632.67
03:19:05|63644.72
03:19:06|63644.9
03:19:07|63635.
03:19:08|63628.89
03:19:09|63630.34
03:19:10|63629.06
03:19:11|63615.84
03:19:12|63620.
03:19:14|63623.99
03:19:15|63627.17
03:19:15|63637.41
03:19:17|63633.69
03:19:18|63632.12
03:19:19|63635.
03:19:20|63631.66
03:19:20|63638.39
03:19:21|63643.54
03:19:23|63641.98
03:19:24|63642.81
03:19:25|63635.
03:19:26|63630.
03:19:27|63633.26
03:19:28|63624.01
03:19:29|63625.88
03:19:30|63624.1
03:19:31|63589.73
03:19:32|63595.95
03:19:33|63598.
03:19:34|63597.69
03:19:35|63604.01
03:19:36|63606.26
03:19:37|63605.51
03:19:38|63607.88
03:19:39|63602.32
03:19:40|63605.12
03:19:41|63603.66
03:19:42|63607.06
03:19:43|63607.67
03:19:44|63612.78
03:19:45|63609.88
03:19:46|63606.
03:19:47|63606.35
03:19:48|63609.79
03:19:49|63609.67
03:19:50|63612.01
03:19:51|63604.
03:19:52|63606.
03:19:53|63617.27
03:19:54|63614.
03:19:55|63614.
03:19:56|63613.95
03:19:57|63620.68
03:19:58|63624.
03:19:59|63627.13
03:20:00|63622.86
03:20:01|63624.67
03:20:02|63636.02
03:20:03|63634.27
03:20:04|63640.18
03:20:05|63644.
03:20:06|63644.12
03:20:07|63637.79
03:20:08|63634.12
03:20:09|63630.
03:20:10|63635.28
03:20:11|63637.85
03:20:12|63634.5
03:20:13|63629.29
03:20:14|63640.62
03:20:16|63638.
03:20:17|63636.13
03:20:18|63640.34
03:20:19|63635.46
03:20:19|63632.64
03:20:20|63640.
03:20:21|63627.47
03:20:22|63610.1
03:20:23|63611.98
03:20:25|63611.88
03:20:26|63604.12
03:20:26|63609.92
03:20:27|63614.68
03:20:28|63632.
03:20:30|63643.34
03:20:31|63638.96
03:20:32|63640.38
03:20:33|63635.85
03:20:34|63630.19
03:20:35|63626.35
03:20:36|63628.87
03:20:37|63626.65
03:20:38|63624.61
03:20:39|63621.18
03:20:40|63614.8
03:20:41|63619.78
03:20:42|63620.
03:20:43|63612.81
03:20:44|63614.24
03:20:45|63611.75
03:20:46|63626.36
03:20:47|63621.21
03:20:48|63625.7
03:20:49|63631.99
03:20:50|63630.
03:20:51|63632.01
03:20:52|63635.24
03:20:53|63638.94
03:20:54|63636.
03:20:55|63640.
03:20:56|63642.07
03:20:57|63640.
03:20:58|63639.28
03:20:59|63637.63
03:21:00|63642.13
03:21:02|63649.21
03:21:03|63663.75
03:21:04|63628.38
03:21:04|63612.34
03:21:05|63618.01
03:21:07|63621.19
03:21:08|63615.
03:21:08|63608.01
03:21:10|63607.98
03:21:10|63606.51
03:21:11|63610.
03:21:13|63606.98
03:21:14|63593.1
03:21:15|63598.04
03:21:16|63601.36
03:21:18|63602.37
03:21:19|63603.56
03:21:20|63603.02
03:21:21|63605.43
03:21:22|63602.
03:21:24|63605.62
03:21:24|63600.
03:21:26|63599.79
03:21:27|63602.
03:21:27|63598.31
03:21:28|63593.7
03:21:29|63598.
03:21:31|63602.64
03:21:31|63599.01
03:21:33|63595.29
03:21:34|63598.84
03:21:35|63596.95
03:21:35|63595.
03:21:36|63598.19
03:21:37|63604.12
03:21:38|63596.83
03:21:40|63595.
03:21:40|63597.17
03:21:41|63599.39
03:21:42|63601.54
03:21:44|63600.06
03:21:44|63604.22
03:21:45|63601.85
03:21:47|63599.
03:21:47|63602.52
03:21:48|63604.32
03:21:50|63608.82
03:21:51|63606.32
03:21:51|63608.46
03:21:52|63609.7
03:21:54|63601.17
03:21:54|63603.42
03:21:55|63600.7
03:21:56|63599.17
03:21:58|63597.77
03:21:58|63594.17
03:21:59|63592.65
03:22:01|63595.05
03:22:02|63591.69
03:22:03|63598.69
03:22:04|63598.82
03:22:04|63600.05
03:22:05|63599.21
03:22:07|63597.96
03:22:08|63600.04
03:22:09|63597.99
03:22:10|63603.19
03:22:11|63599.38
03:22:12|63592.01
03:22:13|63591.87
03:22:15|63593.52
03:22:15|63595.86
03:22:16|63584.55
03:22:18|63600.
03:22:18|63595.76
03:22:19|63594.
03:22:20|63591.05
03:22:22|63587.39
03:22:22|63574.3
03:22:24|63576.01
03:22:24|63575.8
03:22:25|63574.41
03:22:26|63572.7
03:22:28|63568.2
03:22:29|63569.97
03:22:30|63560.26
03:22:31|63557.99
03:22:32|63561.22
03:22:33|63523.1
03:22:34|63532.73
03:22:35|63533.79
03:22:36|63528.01
03:22:37|63537.31
03:22:38|63540.14
03:22:39|63541.74
03:22:40|63533.41
03:22:41|63536.44
03:22:42|63536.06
03:22:43|63539.
03:22:44|63536.16
03:22:45|63536.46
03:22:46|63539.87
03:22:47|63541.06
03:22:48|63542.57
03:22:49|63547.98
03:22:50|63542.87
03:22:51|63537.83
03:22:52|63545.
03:22:53|63545.3
03:22:54|63550.18
03:22:55|63550.62
03:22:56|63551.51
03:22:57|63546.39
03:22:58|63544.01
03:22:59|63541.95
03:23:00|63542.39
03:23:01|63545.
03:23:02|63551.36
03:23:03|63557.91
03:23:04|63560.27
03:23:05|63558.41
03:23:07|63561.64
03:23:07|63568.28
03:23:08|63570.77
03:23:09|63581.44
03:23:10|63584.1
03:23:11|63586.05
03:23:12|63590.
03:23:13|63591.36
03:23:15|63581.47
03:23:17|63580.74
03:23:18|63577.01
03:23:18|63577.89
03:23:20|63582.68
03:23:20|63573.76
03:23:21|63567.31
03:23:22|63576.29
03:23:23|63572.71
03:23:24|63586.06
03:23:26|63578.92
03:23:27|63583.22
03:23:28|63583.31
03:23:29|63573.85
03:23:30|63576.3
03:23:31|63574.
03:23:31|63578.57
03:23:32|63575.72
03:23:34|63578.13
03:23:34|63577.73
03:23:36|63576.37
03:23:37|63574.37
03:23:38|63572.43
03:23:38|63583.32
03:23:40|63580.
03:23:41|63580.99
03:23:42|63583.51
03:23:43|63583.09
03:23:44|63598.53
03:23:44|63598.21
03:23:46|63596.15
03:23:46|63595.17
03:23:48|63596.16
03:23:48|63596.34
03:23:50|63597.6
03:23:51|63597.37
03:23:52|63592.92
03:23:52|63591.97
03:23:53|63600.
03:23:55|63599.38
03:23:56|63600.
03:23:56|63593.74
03:23:58|63596.65
03:23:58|63595.
03:23:59|63597.99
03:24:00|63593.2
03:24:01|63588.92
03:24:04|63583.37
03:24:04|63586.56
03:24:05|63590.98
03:24:06|63586.01
03:24:07|63591.31
03:24:08|63578.89
03:24:09|63577.84
03:24:11|63573.72
03:24:12|63572.57
03:24:12|63552.59
03:24:13|63547.99
03:24:14|63546.99
03:24:15|63547.24
03:24:16|63541.73
03:24:18|63537.45
03:24:19|63536.36
03:24:19|63536.61
03:24:20|63535.96
03:24:22|63535.67
03:24:22|63524.
03:24:23|63530.
03:24:25|63530.
03:24:25|63525.
03:24:27|63510.
03:24:27|63506.17
03:24:29|63506.41
03:24:29|63508.56
03:24:30|63505.45
03:24:32|63508.12
03:24:32|63501.79
03:24:34|63502.32
03:24:34|63506.36
03:24:36|63506.78
03:24:37|63508.
03:24:38|63500.
03:24:39|63501.99
03:24:40|63490.42
03:24:41|63493.86
03:24:42|63495.72
03:24:43|63490.3
03:24:44|63494.14
03:24:45|63504.76
03:24:46|63504.
03:24:47|63513.09
03:24:48|63519.09
03:24:49|63515.67
03:24:50|63518.
03:24:51|63517.29
03:24:52|63519.12
03:24:53|63505.51
03:24:54|63504.
03:24:56|63495.73
03:24:57|63491.1
03:24:58|63494.14
03:24:59|63489.55
03:25:00|63490.
03:25:01|63489.99
03:25:02|63492.92
03:25:03|63482.71
03:25:04|63475.01
03:25:05|63486.41
03:25:06|63507.25
03:25:07|63508.03
03:25:08|63514.73
03:25:09|63503.85
03:25:10|63504.68
03:25:11|63504.61
03:25:12|63492.01
03:25:13|63499.84
03:25:14|63499.72
03:25:15|63494.3
03:25:16|63493.99
03:25:17|63498.48
03:25:18|63485.76
03:25:19|63492.23
03:25:20|63504.
03:25:22|63504.82
03:25:23|63495.
03:25:24|63499.67
03:25:25|63502.
03:25:26|63503.12
03:25:27|63511.4
03:25:28|63492.02
03:25:29|63492.8
03:25:30|63489.67
03:25:31|63496.95
03:25:32|63492.3
03:25:33|63488.01
03:25:34|63489.55
03:25:35|63491.99
03:25:36|63490.01
03:25:37|63458.82
03:25:38|63448.91
03:25:39|63462.
03:25:40|63465.24
03:25:41|63469.88
03:25:42|63476.17
03:25:43|63472.16
03:25:44|63470.82
03:25:45|63475.81
03:25:46|63484.
03:25:47|63488.18
03:25:48|63483.23
03:25:49|63486.01
03:25:50|63484.57
03:25:51|63485.12
03:25:52|63484.25
03:25:53|63489.24
03:25:54|63489.11
03:25:55|63489.95
03:25:56|63494.26
03:25:57|63500.43
03:25:58|63512.43
03:25:59|63488.63
03:26:00|63486.3
03:26:01|63490.
03:26:02|63490.01
03:26:03|63488.82
03:26:04|63488.42
03:26:05|63494.28
03:26:06|63481.13
03:26:07|63487.39
03:26:08|63492.03
03:26:09|63502.35
03:26:10|63505.52
03:26:11|63519.56
03:26:12|63521.93
03:26:13|63522.
03:26:14|63514.03
03:26:15|63510.
03:26:16|63510.64
03:26:17|63504.85
03:26:18|63485.8
03:26:19|63495.34
03:26:20|63499.75
03:26:21|63490.19
03:26:22|63486.26
03:26:23|63510.35
03:26:24|63508.12
03:26:25|63509.02
03:26:26|63516.49
03:26:27|63526.
03:26:28|63525.
03:26:29|63528.88
03:26:31|63526.82
03:26:31|63522.39
03:26:32|63531.33
03:26:33|63540.
03:26:35|63534.01
03:26:35|63546.98
03:26:36|63535.
03:26:37|63541.63
03:26:38|63537.51
03:26:39|63537.62
03:26:40|63541.15
03:26:41|63538.84
03:26:42|63543.41
03:26:43|63542.62
03:26:44|63542.
03:26:45|63545.89
03:26:46|63541.98
03:26:47|63547.99
03:26:49|63554.91
03:26:49|63558.13
03:26:50|63560.25
03:26:51|63566.01
03:26:52|63570.01
03:26:53|63572.01
03:26:55|63560.51
03:26:55|63557.96
03:26:57|63563.51
03:26:57|63558.15
03:26:59|63564.
03:27:00|63564.12
03:27:01|63567.77
03:27:02|63572.44
03:27:03|63574.
03:27:04|63584.1
03:27:05|63574.39
03:27:06|63579.41
03:27:08|63563.86
03:27:08|63553.99
03:27:09|63554.16
03:27:10|63532.13
03:27:11|63540.02
03:27:12|63538.12
03:27:13|63536.02
03:27:14|63536.59
03:27:15|63542.01
03:27:17|63542.28
03:27:18|63536.07
03:27:19|63542.
03:27:20|63540.41
03:27:22|63550.01
03:27:23|63565.87
03:27:24|63565.26
03:27:24|63563.98
03:27:25|63567.81
03:27:27|63561.61
03:27:27|63563.98
03:27:29|63567.99
03:27:29|63560.29
03:27:30|63552.61
03:27:32|63546.01
03:27:33|63552.12
03:27:34|63551.8
03:27:34|63548.81
03:27:35|63554.28
03:27:37|63552.24
03:27:38|63555.53
03:27:38|63554.4
03:27:40|63555.87
03:27:40|63556.04
03:27:42|63564.12
03:27:43|63552.94
03:27:43|63557.01
03:27:44|63558.02
03:27:46|63541.33
03:27:47|63532.11
03:27:48|63532.95
03:27:48|63526.17
03:27:50|63535.68
03:27:51|63536.
03:27:52|63532.5
03:27:53|63537.86
03:27:54|63535.24
03:27:55|63537.8
03:27:56|63536.18
03:27:57|63536.16
03:27:58|63541.72
03:27:59|63535.99
03:28:00|63537.69
03:28:01|63539.69
03:28:02|63538.59
03:28:03|63537.57
03:28:04|63533.87
03:28:05|63531.86
03:28:06|63538.39
03:28:07|63553.93
03:28:08|63554.39
03:28:09|63564.99
03:28:10|63550.
03:28:11|63555.69
03:28:12|63556.67
03:28:13|63560.02
03:28:14|63551.85
03:28:15|63550.9
03:28:16|63550.29
03:28:18|63551.89
03:28:20|63551.12
03:28:20|63552.
03:28:21|63562.21
03:28:23|63568.2
03:28:24|63570.22
03:28:25|63565.88
03:28:26|63565.41
03:28:27|63567.93
03:28:28|63570.65
03:28:29|63572.48
03:28:30|63573.73
03:28:31|63572.05
03:28:32|63576.31
03:28:33|63576.27
03:28:34|63576.8
03:28:35|63563.85
03:28:36|63553.49
03:28:37|63554.01
03:28:38|63557.96
03:28:39|63556.01
03:28:40|63556.42
03:28:41|63558.19
03:28:42|63556.36
03:28:43|63555.
03:28:44|63567.99
03:28:45|63563.22
03:28:46|63550.
03:28:47|63555.99
03:28:48|63556.11
03:28:49|63558.32
03:28:50|63558.32
03:28:51|63558.19
03:28:52|63555.56
03:28:53|63554.93
03:28:54|63554.23
03:28:55|63557.5
03:28:56|63562.27
03:28:57|63573.79
03:28:58|63572.
03:28:59|63572.
03:29:00|63580.45
03:29:01|63577.71
03:29:02|63578.
03:29:03|63573.85
03:29:04|63570.88
03:29:05|63566.19
03:29:06|63574.03
03:29:07|63572.72
03:29:08|63572.12
03:29:09|63573.97
03:29:10|63578.16
03:29:11|63579.12
03:29:12|63584.17
03:29:13|63577.41
03:29:14|63579.93
03:29:15|63581.01
03:29:16|63585.89
03:29:18|63602.
03:29:19|63597.88
03:29:20|63587.27
03:29:21|63585.88
03:29:22|63579.69
03:29:23|63584.14
03:29:24|63579.53
03:29:25|63588.97
03:29:26|63584.36
03:29:27|63588.
03:29:28|63605.89
03:29:29|63596.57
03:29:30|63594.65
03:29:31|63593.48
03:29:32|63596.36
03:29:33|63597.89
03:29:35|63598.47
03:29:35|63592.28
03:29:36|63595.64
03:29:38|63592.13
03:29:38|63594.
03:29:39|63579.74
03:29:41|63580.38
03:29:42|63578.12
03:29:42|63557.52
03:29:44|63551.21
03:29:44|63551.17
03:29:45|63552.01
03:29:47|63549.82
03:29:47|63540.63
03:29:49|63523.25
03:29:49|63512.47
03:29:50|63503.86
03:29:51|63503.87
03:29:52|63515.94
03:29:54|63516.78
03:29:54|63521.89
03:29:55|63519.77
03:29:57|63494.99
03:29:57|63504.
03:29:59|63508.13
03:30:00|63502.36
03:30:00|63502.59
03:30:01|63505.73
03:30:02|63506.16
03:30:03|63504.27
03:30:05|63490.71
03:30:06|63503.07
03:30:07|63504.14
03:30:08|63487.69
03:30:09|63495.96
03:30:10|63496.69
03:30:11|63474.01
03:30:12|63472.01
03:30:13|63474.45
03:30:14|63470.
03:30:15|63466.
03:30:16|63472.01
03:30:17|63473.51
03:30:18|63462.15
03:30:19|63451.79
03:30:21|63455.65
03:30:22|63448.57
03:30:23|63434.
03:30:24|63440.
03:30:24|63442.1
03:30:25|63450.89
03:30:27|63422.05
03:30:28|63424.9
03:30:29|63429.11
03:30:29|63437.78
03:30:30|63435.
03:30:32|63439.89
03:30:33|63433.07
03:30:34|63428.63
03:30:34|63430.
03:30:36|63427.49
03:30:37|63427.62
03:30:39|63429.12
03:30:39|63428.51
03:30:40|63421.99
03:30:41|63413.46
03:30:42|63402.89
03:30:43|63403.87
03:30:44|63403.6
03:30:45|63406.3
03:30:47|63400.02
03:30:47|63404.88
03:30:48|63393.2
03:30:50|63398.
03:30:50|63399.88
03:30:51|63400.
03:30:52|63403.39
03:30:53|63390.13
03:30:55|63401.88
03:30:56|63400.6
03:30:56|63400.
03:30:57|63398.35
03:30:58|63397.87
03:31:00|63388.93
03:31:00|63395.07
03:31:01|63400.46
03:31:02|63400.13
03:31:03|63402.
03:31:04|63397.48
03:31:05|63400.76
03:31:06|63406.34
03:31:08|63388.26
03:31:08|63394.18
03:31:09|63392.24
03:31:11|63391.62
03:31:11|63388.01
03:31:12|63364.76
03:31:13|63358.21
03:31:14|63369.49
03:31:15|63368.6
03:31:16|63372.
03:31:17|63371.87
03:31:18|63349.69
03:31:19|63340.97
03:31:21|63359.68
03:31:22|63362.
03:31:23|63358.35
03:31:24|63365.27
03:31:25|63366.79
03:31:26|63372.98
03:31:27|63388.82
03:31:28|63395.52
03:31:29|63403.
03:31:30|63413.44
03:31:31|63421.54
03:31:32|63405.34
03:31:33|63394.79
03:31:34|63387.23
03:31:35|63382.02
03:31:36|63371.21
03:31:37|63364.22
03:31:38|63364.
03:31:39|63374.32
03:31:40|63369.83
03:31:41|63377.73
03:31:43|63382.
03:31:43|63371.99
03:31:44|63369.42
03:31:45|63381.89
03:31:46|63385.99
03:31:47|63387.42
03:31:48|63397.4
03:31:49|63395.7
03:31:50|63405.
03:31:51|63410.18
03:31:52|63415.99
03:31:54|63410.
03:31:55|63402.15
03:31:55|63387.51
03:31:57|63388.2
03:31:57|63372.63
03:31:59|63375.72
03:31:59|63376.13
03:32:00|63370.
03:32:01|63364.41
03:32:03|63362.
03:32:03|63361.88
03:32:04|63366.35
03:32:05|63361.86
03:32:06|63345.
03:32:07|63331.31
03:32:08|63343.49
03:32:09|63339.73
03:32:10|63338.
03:32:11|63335.51
03:32:12|63337.62
03:32:13|63335.99
03:32:14|63340.
03:32:15|63341.1
03:32:16|63338.22
03:32:17|63332.25
03:32:19|63323.38
03:32:21|63342.25
03:32:22|63348.64
03:32:23|63353.94
03:32:24|63350.12
03:32:25|63355.
03:32:26|63345.66
03:32:26|63341.25
03:32:27|63334.14
03:32:28|63327.88
03:32:29|63312.37
03:32:30|63290.
03:32:31|63297.3
03:32:32|63290.
03:32:33|63285.99
03:32:34|63278.85
03:32:36|63287.36
03:32:37|63285.99
03:32:37|63282.36
03:32:38|63279.2
03:32:39|63286.19
03:32:41|63288.33
03:32:42|63297.42
03:32:43|63280.12
03:32:44|63280.86
03:32:45|63285.29
03:32:47|63284.81
03:32:48|63282.17
03:32:49|63284.12
03:32:50|63279.03
03:32:51|63287.44
03:32:52|63281.04
03:32:52|63282.24
03:32:53|63283.76
03:32:55|63280.
03:32:55|63284.05
03:32:57|63276.1
03:32:58|63274.01
03:32:59|63274.22
03:33:00|63281.47
03:33:00|63278.75
03:33:02|63279.24
03:33:02|63278.8
03:33:03|63274.41
03:33:05|63276.
03:33:05|63272.12
03:33:07|63272.
03:33:07|63276.44
03:33:08|63239.86
03:33:10|63232.
03:33:11|63235.25
03:33:11|63215.44
03:33:12|63211.86
03:33:14|63211.55
03:33:15|63215.65
03:33:16|63215.05
03:33:17|63224.85
03:33:18|63221.8
03:33:19|63231.3
03:33:20|63224.61
03:33:21|63210.
03:33:22|63213.09
03:33:23|63243.92
03:33:25|63260.03
03:33:26|63276.38
03:33:27|63283.16
03:33:28|63287.99
03:33:28|63299.65
03:33:29|63273.84
03:33:30|63282.
03:33:33|63268.
03:33:33|63267.88
03:33:34|63278.01
03:33:35|63269.07
03:33:36|63278.12
03:33:37|63293.79
03:33:38|63296.44
03:33:39|63294.01
03:33:41|63271.06
03:33:42|63280.14
03:33:42|63274.3
03:33:43|63258.26
03:33:44|63256.79
03:33:45|63249.5
03:33:46|63256.34
03:33:47|63259.58
03:33:48|63266.
03:33:50|63260.
03:33:50|63257.87
03:33:51|63254.12
03:33:52|63255.63
03:33:53|63249.88
03:33:54|63252.13
03:33:55|63263.78
03:33:56|63266.02
03:33:57|63260.
03:33:58|63264.37
03:34:00|63273.88
03:34:00|63268.9
03:34:02|63264.07
03:34:02|63265.65
03:34:03|63253.99
03:34:05|63252.15
03:34:05|63267.81
03:34:06|63243.26
03:34:07|63236.
03:34:08|63237.11
03:34:09|63210.01
03:34:11|63216.95
03:34:11|63215.85
03:34:12|63221.01
03:34:13|63221.54
03:34:14|63218.98
03:34:15|63186.56
03:34:16|63188.87
03:34:18|63192.09
03:34:20|63193.12
03:34:20|63193.35
03:34:22|63222.42
03:34:23|63234.13
03:34:25|63248.26
03:34:25|63255.88
03:34:26|63245.53
03:34:28|63230.
03:34:29|63232.
03:34:30|63239.35
03:34:30|63242.14
03:34:31|63207.53
03:34:32|63214.68
03:34:33|63196.91
03:34:35|63193.07
03:34:36|63210.32
03:34:36|63164.34
03:34:37|63165.
03:34:38|63167.72
03:34:40|63173.93
03:34:41|63180.
03:34:42|63180.
03:34:43|63175.57
03:34:43|63182.07
03:34:44|63169.44
03:34:45|63164.37
03:34:47|63162.12
03:34:47|63171.71
03:34:48|63189.6
03:34:49|63186.
03:34:51|63190.75
03:34:51|63218.8
03:34:53|63225.86
03:34:54|63218.06
03:34:54|63203.03
03:34:55|63204.09
03:34:57|63207.54
03:34:58|63211.87
03:34:58|63210.14
03:35:00|63209.69
03:35:01|63217.24
03:35:02|63222.02
03:35:02|63233.29
03:35:04|63235.99
03:35:04|63236.01
03:35:05|63240.
03:35:07|63246.61
03:35:07|63236.62
03:35:08|63227.07
03:35:10|63242.65
03:35:11|63236.13
03:35:11|63244.13
03:35:12|63242.85
03:35:14|63230.13
03:35:14|63230.
03:35:15|63240.96
03:35:16|63249.32
03:35:18|63253.45
03:35:18|63258.43
03:35:20|63254.01
03:35:20|63260.59
03:35:22|63255.
03:35:23|63263.81
03:35:24|63270.15
03:35:25|63275.08
03:35:26|63276.65
03:35:27|63274.33
03:35:28|63274.37
03:35:29|63256.33
03:35:30|63251.99
03:35:31|63246.98
03:35:32|63252.01
03:35:33|63211.17
03:35:34|63214.
03:35:35|63222.01
03:35:36|63218.
03:35:37|63225.97
03:35:38|63236.
03:35:39|63245.28
03:35:40|63235.
03:35:41|63227.75
03:35:42|63229.29
03:35:43|63227.59
03:35:44|63207.88
03:35:45|63186.54
03:35:46|63199.48
03:35:47|63190.24
03:35:48|63183.54
03:35:49|63174.24
03:35:50|63165.3
03:35:51|63160.05
03:35:52|63164.17
03:35:53|63172.63
03:35:54|63168.24
03:35:55|63179.46
03:35:56|63187.88
03:35:57|63175.
03:35:58|63176.01
03:35:59|63153.84
03:36:00|63159.82
03:36:01|63155.75
03:36:02|63157.96
03:36:03|63161.98
03:36:04|63176.61
03:36:05|63183.83
03:36:06|63178.13
03:36:07|63183.76
03:36:08|63183.61
03:36:09|63187.61
03:36:10|63181.97
03:36:11|63189.07
03:36:12|63174.82
03:36:13|63182.
03:36:14|63187.61
03:36:15|63190.
03:36:16|63186.01
03:36:17|63171.79
03:36:18|63174.
03:36:19|63160.15
03:36:20|63153.86
03:36:21|63147.
03:36:23|63148.06
03:36:23|63151.85
03:36:24|63144.39
03:36:26|63147.36
03:36:27|63152.12
03:36:27|63148.
03:36:29|63151.38
03:36:30|63144.3
03:36:30|63133.99
03:36:31|63126.74
03:36:33|63103.94
03:36:33|63105.99
03:36:34|63099.99
03:36:36|63094.97
03:36:37|63097.96
03:36:38|63091.67
03:36:38|63092.26
03:36:40|63086.59
03:36:40|63070.93
03:36:42|63073.66
03:36:42|63087.14
03:36:43|63094.22
03:36:45|63080.
03:36:46|63083.73
03:36:46|63086.
03:36:47|63080.11
03:36:48|63076.13
03:36:50|63076.31
03:36:51|63073.86
03:36:52|63074.98
03:36:52|63074.01
03:36:54|63070.9
03:36:54|63061.78
03:36:56|63057.3
03:36:56|63065.99
03:36:57|63065.
03:36:58|63068.
03:36:59|63068.7
03:37:01|63070.45
03:37:01|63080.42
03:37:02|63087.24
03:37:04|63091.48
03:37:05|63090.09
03:37:06|63094.
03:37:07|63119.74
03:37:08|63127.81
03:37:09|63141.91
03:37:10|63155.26
03:37:11|63135.93
03:37:12|63126.
03:37:13|63155.
03:37:14|63172.
03:37:15|63174.6
03:37:16|63151.84
03:37:17|63134.57
03:37:18|63132.71
03:37:19|63141.04
03:37:20|63160.03
03:37:21|63169.13
03:37:23|63166.57
03:37:24|63163.02
03:37:25|63155.86
03:37:26|63143.04
03:37:26|63154.58
03:37:28|63156.5
03:37:29|63155.24
03:37:30|63160.
03:37:31|63158.77
03:37:32|63161.99
03:37:33|63162.32
03:37:34|63165.19
03:37:35|63165.93
03:37:36|63165.02
03:37:37|63176.05
03:37:38|63170.32
03:37:39|63164.06
03:37:40|63167.72
03:37:41|63168.36
03:37:42|63168.8
03:37:43|63166.14
03:37:44|63174.09
03:37:45|63176.
03:37:46|63178.13
03:37:47|63192.02
03:37:48|63189.71
03:37:49|63178.16
03:37:50|63179.75
03:37:51|63176.
03:37:52|63169.17
03:37:53|63160.04
03:37:54|63154.74
03:37:55|63165.74
03:37:56|63157.39
03:37:57|63184.99
03:37:58|63187.63
03:37:59|63189.97
03:38:00|63193.88
03:38:01|63187.
03:38:02|63204.24
03:38:03|63205.44
03:38:04|63220.33
03:38:05|63220.
03:38:06|63240.22
03:38:07|63246.
03:38:08|63253.97
03:38:09|63241.98
03:38:10|63242.
03:38:11|63245.99
03:38:12|63250.
03:38:13|63242.46
03:38:14|63235.35
03:38:15|63239.84
03:38:17|63231.99
03:38:17|63202.04
03:38:18|63204.
03:38:19|63198.61
03:38:20|63191.85
03:38:22|63184.32
03:38:22|63184.26
03:38:24|63195.57
03:38:25|63192.01
03:38:26|63192.9
03:38:26|63172.
03:38:27|63175.86
03:38:29|63174.13
03:38:31|63191.91
03:38:32|63182.22
03:38:32|63182.01
03:38:34|63187.92
03:38:34|63205.96
03:38:36|63206.65
03:38:36|63213.47
03:38:38|63216.35
03:38:38|63216.
03:38:40|63210.34
03:38:40|63207.78
03:38:41|63209.76
03:38:42|63204.78
03:38:44|63185.13
03:38:44|63188.
03:38:45|63196.46
03:38:46|63210.46
03:38:47|63206.13
03:38:49|63221.74
03:38:50|63204.83
03:38:51|63212.11
03:38:51|63218.36
03:38:53|63211.62
03:38:53|63220.01
03:38:55|63213.91
03:38:56|63202.15
03:38:57|63210.2
03:38:58|63208.23
03:38:59|63201.43
03:39:00|63189.99
03:39:01|63194.13
03:39:02|63186.56
03:39:03|63200.
03:39:04|63195.
03:39:05|63194.01
03:39:06|63210.14
03:39:07|63215.58
03:39:08|63210.02
03:39:09|63212.14
03:39:10|63222.6
03:39:11|63221.64
03:39:12|63207.84
03:39:13|63224.54
03:39:14|63222.49
03:39:15|63218.
03:39:16|63223.68
03:39:18|63239.13
03:39:19|63248.88
03:39:19|63258.34
03:39:21|63234.79
03:39:22|63217.91
03:39:24|63223.99
03:39:24|63224.03
03:39:25|63229.14
03:39:26|63231.52
03:39:28|63245.5
03:39:28|63232.99
03:39:30|63246.41
03:39:31|63255.71
03:39:31|63251.76
03:39:32|63255.
03:39:34|63245.88
03:39:34|63245.
03:39:36|63249.25
03:39:36|63253.98
03:39:37|63250.
03:39:38|63249.45
03:39:39|63253.73
03:39:41|63250.
03:39:42|63244.
03:39:43|63248.01
03:39:44|63241.38
03:39:45|63240.
03:39:46|63242.04
03:39:47|63248.6
03:39:48|63249.88
03:39:49|63250.82
03:39:50|63245.59
03:39:51|63245.06
03:39:52|63250.07
03:39:53|63249.88
03:39:54|63249.73
03:39:55|63246.93
03:39:57|63239.94
03:39:57|63254.99
03:39:59|63253.33
03:40:00|63255.81
03:40:01|63252.12
03:40:02|63258.
03:40:03|63275.36
03:40:04|63259.12
03:40:05|63258.24
03:40:06|63260.45
03:40:07|63251.6
03:40:08|63263.87
03:40:09|63264.96
03:40:10|63260.
03:40:11|63265.29
03:40:12|63270.
03:40:13|63268.55
03:40:14|63261.64
03:40:15|63266.
03:40:16|63270.25
03:40:17|63264.23
03:40:18|63264.29
03:40:19|63258.64
03:40:20|63260.
03:40:21|63262.01
03:40:23|63264.83
03:40:24|63266.4
03:40:24|63265.73
03:40:25|63270.
03:40:26|63267.22
03:40:27|63268.96
03:40:29|63274.
03:40:29|63282.22
03:40:30|63277.21
03:40:31|63280.25
03:40:32|63273.26
03:40:33|63274.12
03:40:35|63291.46
03:40:35|63294.55
03:40:37|63303.33
03:40:38|63313.76
03:40:38|63318.33
03:40:40|63310.
03:40:41|63310.52
03:40:41|63306.62
03:40:43|63309.83
03:40:44|63308.15
03:40:44|63308.32
03:40:45|63299.64
03:40:46|63287.74
03:40:47|63284.38
03:40:48|63296.93
03:40:49|63301.67
03:40:51|63304.
03:40:51|63308.14
03:40:52|63310.
03:40:54|63312.
03:40:55|63315.65
03:40:55|63312.13
03:40:57|63318.34
03:40:58|63315.32
03:40:59|63318.79
03:41:00|63324.
03:41:01|63322.77
03:41:02|63327.27
03:41:02|63317.28
03:41:03|63331.51
03:41:05|63346.79
03:41:05|63346.09
03:41:06|63357.73
03:41:07|63323.58
03:41:08|63332.73
03:41:09|63320.
03:41:10|63330.01
03:41:12|63322.2
03:41:13|63324.98
03:41:14|63329.23
03:41:14|63332.15
03:41:16|63328.02
03:41:16|63331.88
03:41:17|63339.88
03:41:19|63328.29
03:41:20|63327.34
03:41:20|63330.66
03:41:21|63342.9
03:41:23|63353.16
03:41:24|63353.57
03:41:25|63358.87
03:41:26|63363.05
03:41:27|63350.55
03:41:28|63359.62
03:41:30|63341.07
03:41:31|63344.99
03:41:32|63343.61
03:41:33|63342.33
03:41:33|63342.28
03:41:34|63355.12
03:41:35|63351.49
03:41:37|63336.01
03:41:38|63331.
03:41:39|63324.
03:41:40|63330.65
03:41:41|63329.99
03:41:42|63320.05
03:41:43|63322.56
03:41:44|63323.72
03:41:45|63326.43
03:41:46|63326.94
03:41:47|63330.88
03:41:48|63330.56
03:41:49|63328.15
03:41:50|63330.3
03:41:51|63329.86
03:41:52|63332.95
03:41:53|63330.07
03:41:54|63330.92
03:41:55|63336.85
03:41:56|63340.47
03:41:57|63355.81
03:41:58|63356.
03:41:59|63355.
03:42:00|63345.83
03:42:01|63352.15
03:42:02|63356.72
03:42:03|63347.66
03:42:04|63335.97
03:42:06|63342.16
03:42:07|63335.99
03:42:07|63337.86
03:42:08|63343.15
03:42:09|63334.02
03:42:10|63337.99
03:42:11|63348.01
03:42:12|63346.09
03:42:13|63348.48
03:42:14|63347.27
03:42:15|63353.73
03:42:16|63350.67
03:42:17|63340.01
03:42:18|63340.94
03:42:19|63335.82
03:42:20|63335.82
03:42:21|63324.14
03:42:22|63325.5
03:42:24|63310.06
03:42:25|63325.94
03:42:26|63321.07
03:42:28|63305.55
03:42:28|63306.55
03:42:29|63306.12
03:42:30|63308.29
03:42:31|63289.51
03:42:32|63282.47
03:42:34|63287.47
03:42:35|63284.86
03:42:35|63268.13
03:42:36|63265.97
03:42:37|63262.02
03:42:38|63270.88
03:42:40|63293.79
03:42:41|63307.86
03:42:42|63306.15
03:42:43|63306.9
03:42:44|63313.32
03:42:45|63323.26
03:42:46|63331.03
03:42:47|63322.01
03:42:48|63309.14
03:42:49|63304.33
03:42:50|63302.32
03:42:51|63304.01
03:42:52|63304.87
03:42:53|63307.07
03:42:54|63307.88
03:42:55|63307.88
03:42:56|63300.13
03:42:57|63301.26
03:42:58|63299.5
03:42:59|63295.95
03:43:00|63301.78
03:43:01|63304.
03:43:02|63308.
03:43:03|63301.22
03:43:04|63299.19
03:43:05|63306.24
03:43:06|63317.73
03:43:07|63323.88
03:43:08|63327.76
03:43:09|63329.67
03:43:10|63330.02
03:43:11|63328.28
03:43:12|63316.01
03:43:13|63314.03
03:43:14|63321.76
03:43:15|63315.68
03:43:16|63313.32
03:43:17|63312.97
03:43:18|63312.91
03:43:19|63317.87
03:43:20|63318.36
03:43:21|63321.29
03:43:22|63320.
03:43:23|63325.
03:43:24|63324.01
03:43:26|63326.
03:43:27|63330.44
03:43:28|63324.41
03:43:28|63325.01
03:43:29|63335.
03:43:30|63333.88
03:43:31|63340.54
03:43:33|63326.
03:43:33|63321.89
03:43:35|63311.35
03:43:35|63314.
03:43:37|63299.42
03:43:38|63298.02
03:43:38|63300.23
03:43:40|63305.66
03:43:41|63300.16
03:43:42|63302.15
03:43:43|63297.99
03:43:44|63300.33
03:43:45|63301.57
03:43:46|63296.65
03:43:46|63302.
03:43:47|63297.28
03:43:49|63303.71
03:43:50|63308.37
03:43:51|63308.14
03:43:52|63304.13
03:43:53|63305.51
03:43:54|63308.04
03:43:55|63318.46
03:43:57|63318.33
03:43:57|63319.73
03:43:58|63314.02
03:44:00|63314.
03:44:00|63316.57
03:44:01|63322.46
03:44:02|63335.01
03:44:03|63334.66
03:44:04|63333.73
03:44:05|63334.55
03:44:06|63335.
03:44:08|63335.52
03:44:08|63331.19
03:44:09|63330.28
03:44:10|63332.58
03:44:12|63335.
03:44:12|63337.01
03:44:13|63337.71
03:44:14|63348.
03:44:15|63346.
03:44:16|63352.95
03:44:17|63348.57
03:44:18|63351.67
03:44:19|63349.99
03:44:20|63351.21
03:44:21|63357.35
03:44:23|63352.
03:44:24|63357.09
03:44:25|63352.78
03:44:26|63357.98
03:44:27|63360.62
03:44:28|63364.6
03:44:29|63368.49
03:44:30|63368.37
03:44:31|63370.3
03:44:32|63373.4
03:44:33|63377.62
03:44:34|63371.87
03:44:35|63369.75
03:44:36|63373.24
03:44:37|63379.51
03:44:38|63388.23
03:44:39|63385.18
03:44:40|63384.26
03:44:41|63384.48
03:44:42|63398.67
03:44:43|63401.8
03:44:45|63404.87
03:44:45|63397.2
03:44:47|63401.8
03:44:47|63404.24
03:44:48|63412.
03:44:49|63411.98
03:44:50|63412.14
03:44:52|63412.14
03:44:53|63412.42
03:44:53|63409.82
03:44:55|63412.01
03:44:56|63413.76
03:44:56|63416.85
03:44:58|63406.6
03:44:59|63408.
03:45:00|63407.88
03:45:00|63401.92
03:45:01|63408.01
03:45:03|63408.26
03:45:04|63418.95
03:45:04|63418.02
03:45:05|63414.12
03:45:07|63419.58
03:45:08|63421.82
03:45:09|63422.84
03:45:10|63428.44
03:45:11|63434.43
03:45:12|63442.27
03:45:13|63434.95
03:45:14|63440.28
03:45:15|63437.15
03:45:16|63445.
03:45:17|63453.86
03:45:18|63452.02
03:45:19|63441.08
03:45:20|63442.8
03:45:21|63452.2
03:45:22|63452.12
03:45:24|63478.1
03:45:24|63466.44
03:45:25|63465.
03:45:27|63463.75
03:45:28|63470.01
03:45:28|63468.13
03:45:29|63470.13
03:45:31|63466.13
03:45:31|63462.
03:45:33|63466.84
03:45:33|63465.31
03:45:35|63469.42
03:45:35|63467.05
03:45:37|63469.88
03:45:37|63474.87
03:45:39|63472.96
03:45:40|63473.87
03:45:40|63468.9
03:45:41|63473.88
03:45:42|63474.9
03:45:44|63469.8
03:45:45|63475.88
03:45:45|63482.14
03:45:46|63475.
03:45:48|63470.
03:45:49|63455.57
03:45:50|63467.49
03:45:50|63473.76
03:45:51|63464.03
03:45:53|63466.22
03:45:53|63460.23
03:45:54|63475.88
03:45:55|63471.83
03:45:57|63472.35
03:45:58|63478.33
03:45:59|63477.1
03:46:00|63475.11
03:46:01|63480.86
03:46:01|63485.
03:46:03|63483.73
03:46:03|63484.02
03:46:04|63482.3
03:46:05|63469.99
03:46:07|63463.99
03:46:08|63460.49
03:46:09|63448.
03:46:09|63452.
03:46:11|63453.89
03:46:11|63451.81
03:46:13|63442.
03:46:14|63445.
03:46:15|63445.38
03:46:16|63428.12
03:46:17|63431.65
03:46:17|63427.62
03:46:19|63376.61
03:46:20|63406.01
03:46:21|63389.87
03:46:22|63390.06
03:46:24|63391.98
03:46:25|63381.63
03:46:26|63388.02
03:46:26|63384.53
03:46:28|63372.1
03:46:28|63375.16
03:46:29|63373.88
03:46:31|63354.46
03:46:31|63356.16
03:46:33|63357.86
03:46:34|63355.88
03:46:34|63355.07
03:46:36|63355.84
03:46:37|63356.
03:46:37|63345.53
03:46:38|63354.04
03:46:39|63340.97
03:46:41|63333.88
03:46:42|63338.03
03:46:43|63317.87
03:46:44|63310.11
03:46:45|63315.7
03:46:46|63305.56
03:46:47|63282.13
03:46:48|63285.97
03:46:49|63295.99
03:46:50|63295.35
03:46:51|63283.74
03:46:52|63288.
03:46:53|63290.06
03:46:54|63284.95
03:46:55|63282.15
03:46:56|63282.3
03:46:57|63288.
03:46:58|63280.
03:46:59|63278.68
03:47:00|63265.45
03:47:01|63261.86
03:47:02|63267.75
03:47:03|63275.
03:47:04|63275.88
03:47:05|63289.99
03:47:06|63302.66
03:47:07|63310.
03:47:08|63317.14
03:47:09|63336.93
03:47:10|63324.01
03:47:11|63323.02
03:47:12|63343.39
03:47:13|63348.29
03:47:14|63346.
03:47:15|63352.7
03:47:16|63363.8
03:47:17|63334.01
03:47:18|63324.62
03:47:19|63344.79
03:47:20|63347.31
03:47:21|63347.16
03:47:22|63340.25
03:47:23|63352.
03:47:24|63354.
03:47:25|63358.34
03:47:27|63359.86
03:47:28|63363.51
03:47:28|63359.74
03:47:30|63361.27
03:47:30|63357.08
03:47:31|63359.42
03:47:33|63361.85
03:47:34|63365.35
03:47:34|63362.42
03:47:36|63359.96
03:47:37|63363.36
03:47:38|63352.45
03:47:39|63345.82
03:47:40|63349.17
03:47:41|63357.83
03:47:42|63358.14
03:47:43|63361.45
03:47:44|63369.73
03:47:45|63384.17
03:47:46|63387.25
03:47:47|63386.27
03:47:48|63384.47
03:47:49|63382.63
03:47:50|63391.05
03:47:51|63384.67
03:47:52|63387.36
03:47:53|63390.2
03:47:54|63387.76
03:47:55|63394.75
03:47:57|63394.05
03:47:57|63397.11
03:47:58|63410.12
03:47:59|63414.01
03:48:00|63421.63
03:48:01|63426.01
03:48:03|63439.46
03:48:03|63456.72
03:48:04|63461.46
03:48:05|63457.98
03:48:06|63454.75
03:48:07|63464.28
03:48:08|63488.14
03:48:10|63488.24
03:48:10|63486.13
03:48:11|63476.13
03:48:13|63475.98
03:48:13|63474.72
03:48:14|63472.
03:48:15|63487.15
03:48:16|63487.71
03:48:17|63488.92
03:48:19|63484.31
03:48:20|63474.72
03:48:21|63486.55
03:48:22|63488.78
03:48:23|63484.54
03:48:24|63501.99
03:48:26|63490.16
03:48:27|63483.83
03:48:28|63481.25
03:48:29|63477.88
03:48:30|63478.04
03:48:31|63468.25
03:48:32|63474.14
03:48:33|63479.75
03:48:35|63478.79
03:48:35|63479.64
03:48:36|63480.05
03:48:37|63482.14
03:48:39|63486.26
03:48:39|63481.88
03:48:40|63474.72
03:48:41|63473.32
03:48:43|63469.78
03:48:43|63467.99
03:48:44|63474.94
03:48:46|63476.38
03:48:46|63487.18
03:48:47|63484.28
03:48:49|63482.
03:48:50|63479.68
03:48:50|63485.75
03:48:51|63477.98
03:48:52|63476.27
03:48:53|63474.15
03:48:54|63479.77
03:48:55|63476.1
03:48:57|63487.99
03:48:57|63488.59
03:48:58|63479.98
03:48:59|63478.14
03:49:00|63459.76
03:49:02|63459.67
03:49:03|63458.54
03:49:04|63460.03
03:49:05|63451.99
03:49:06|63448.
03:49:07|63442.54
03:49:08|63443.99
03:49:09|63429.27
03:49:10|63427.65
03:49:11|63430.12
03:49:12|63451.37
03:49:13|63455.57
03:49:14|63454.
03:49:15|63449.91
03:49:16|63450.45
03:49:17|63449.71
03:49:18|63449.4
03:49:19|63441.84
03:49:20|63437.77
03:49:21|63450.
03:49:22|63448.22
03:49:23|63463.88
03:49:24|63444.24
03:49:26|63449.99
03:49:27|63434.24
03:49:28|63436.83
03:49:29|63435.
03:49:31|63443.25
03:49:32|63442.75
03:49:32|63448.21
03:49:33|63445.46
03:49:34|63444.32
03:49:35|63448.39
03:49:36|63448.83
03:49:37|63445.
03:49:39|63448.61
03:49:39|63454.51
03:49:40|63449.61
03:49:41|63449.7
03:49:42|63451.78
03:49:44|63448.45
03:49:44|63448.14
03:49:45|63452.12
03:49:47|63453.2
03:49:48|63460.26
03:49:49|63465.99
03:49:50|63464.92
03:49:50|63456.
03:49:51|63458.14
03:49:53|63454.41
03:49:54|63442.13
03:49:55|63444.29
03:49:56|63450.4
03:49:57|63444.58
03:49:58|63442.24
03:49:59|63442.13
03:50:00|63442.
03:50:00|63436.8
03:50:02|63440.32
03:50:03|63443.99
03:50:04|63454.2
03:50:05|63456.84
03:50:05|63455.35
03:50:07|63458.44
03:50:07|63461.99
03:50:08|63458.04
03:50:10|63462.09
03:50:10|63460.
03:50:11|63459.
03:50:12|63464.92
03:50:13|63470.22
03:50:15|63468.12
03:50:15|63468.25
03:50:16|63462.09
03:50:18|63464.88
03:50:18|63460.
03:50:20|63463.91
03:50:20|63463.65
03:50:21|63464.75
03:50:22|63467.62
03:50:23|63469.56
03:50:24|63467.14
03:50:26|63468.
03:50:27|63469.61
03:50:29|63463.99
03:50:29|63465.14
03:50:31|63464.92
03:50:32|63464.8
03:50:33|63473.59
03:50:34|63473.86
03:50:35|63478.56
03:50:36|63475.89
03:50:37|63478.13
03:50:39|63485.03
03:50:40|63482.49
03:50:41|63488.43
03:50:42|63486.
03:50:43|63481.96
03:50:44|63486.12
03:50:45|63486.
03:50:46|63486.
03:50:47|63484.37
03:50:48|63483.86
03:50:49|63476.92
03:50:50|63480.6
03:50:51|63483.13
03:50:52|63473.46
03:50:54|63477.63
03:50:54|63468.13
03:50:56|63471.
03:50:56|63474.46
03:50:58|63478.01
03:50:58|63484.02
03:50:59|63481.66
03:51:01|63480.
03:51:01|63482.6
03:51:02|63478.25
03:51:03|63479.01
03:51:05|63478.55
03:51:05|63474.4
03:51:06|63478.4
03:51:07|63481.36
03:51:08|63480.
03:51:09|63480.97
03:51:10|63478.91
03:51:12|63478.15
03:51:12|63482.19
03:51:13|63482.35
03:51:14|63485.09
03:51:16|63485.88
03:51:16|63485.45
03:51:17|63485.32
03:51:18|63485.77
03:51:20|63482.04
03:51:20|63482.04
03:51:22|63484.12
03:51:22|63480.65
03:51:24|63482.43
03:51:24|63486.67
03:51:25|63488.
03:51:27|63487.18
03:51:28|63486.13
03:51:29|63488.95
03:51:30|63490.
03:51:31|63491.87
03:51:32|63490.12
03:51:33|63492.12
03:51:35|63494.52
03:51:35|63493.
03:51:37|63492.12
03:51:38|63494.33
03:51:39|63496.16
03:51:40|63495.99
03:51:41|63499.88
03:51:41|63495.
03:51:42|63497.85
03:51:44|63503.29
03:51:44|63503.29
03:51:45|63503.93
03:51:46|63505.56
03:51:48|63505.52
03:51:49|63502.6
03:51:50|63508.
03:51:51|63508.13
03:51:52|63506.55
03:51:53|63509.74
03:51:54|63508.91
03:51:55|63507.61
03:51:56|63510.
03:51:57|63515.62
03:51:58|63512.55
03:51:59|63504.72
03:52:00|63494.93
03:52:01|63496.58
03:52:02|63494.28
03:52:03|63488.57
03:52:04|63486.6
03:52:05|63490.
03:52:06|63490.73
03:52:07|63498.33
03:52:08|63512.21
03:52:09|63510.46
03:52:10|63514.27
03:52:11|63516.73
03:52:12|63517.84
03:52:13|63522.04
03:52:14|63520.7
03:52:15|63516.03
03:52:16|63520.01
03:52:17|63525.72
03:52:18|63530.91
03:52:19|63531.83
03:52:20|63529.87
03:52:21|63530.01
03:52:22|63531.15
03:52:23|63532.09
03:52:24|63528.13
03:52:25|63527.85
03:52:26|63526.24
03:52:27|63528.77
03:52:29|63526.2
03:52:30|63527.85
03:52:31|63529.73
03:52:32|63527.88
03:52:33|63530.
03:52:34|63527.15
03:52:35|63515.
03:52:36|63526.01
03:52:37|63530.12
03:52:38|63528.28
03:52:39|63528.56
03:52:40|63529.76
03:52:41|63530.51
03:52:42|63531.65
03:52:43|63531.67
03:52:44|63540.41
03:52:45|63535.86
03:52:46|63531.88
03:52:47|63537.77
03:52:48|63533.01
03:52:49|63548.75
03:52:50|63557.77
03:52:51|63567.66
03:52:52|63584.99
03:52:53|63583.24
03:52:54|63578.1
03:52:55|63580.54
03:52:56|63586.19
03:52:57|63585.
03:52:58|63580.66
03:52:59|63582.26
03:53:00|63587.03
03:53:01|63590.07
03:53:02|63584.16
03:53:03|63585.97
03:53:05|63578.02
03:53:05|63579.55
03:53:06|63575.67
03:53:07|63573.56
03:53:08|63579.52
03:53:10|63578.02
03:53:10|63565.
03:53:11|63554.62
03:53:12|63557.41
03:53:13|63543.89
03:53:14|63544.82
03:53:15|63555.18
03:53:16|63547.75
03:53:18|63540.1
03:53:19|63540.15
03:53:20|63550.36
03:53:21|63548.
03:53:22|63571.88
03:53:23|63573.77
03:53:24|63574.85
03:53:25|63576.57
03:53:27|63572.73
03:53:28|63574.93
03:53:29|63576.01
03:53:30|63582.
03:53:31|63585.22
03:53:32|63571.38
03:53:33|63578.72
03:53:35|63580.
03:53:35|63581.72
03:53:37|63582.55
03:53:38|63597.72
03:53:39|63604.01
03:53:40|63604.56
03:53:40|63592.28
03:53:42|63594.12
03:53:47|63597.64
03:53:48|63604.22
03:53:49|63602.06
03:53:50|63603.29
03:53:50|63607.55
03:53:52|63606.25
03:53:52|63602.11
03:53:53|63619.27
03:53:54|63619.74
03:53:55|63617.99
03:53:57|63602.
03:53:57|63599.98
03:53:59|63606.2
03:54:00|63605.87
03:54:01|63603.23
03:54:02|63613.92
03:54:02|63613.74
03:54:04|63612.06
03:54:04|63611.88
03:54:06|63611.99
03:54:07|63610.76
03:54:08|63608.29
03:54:09|63617.72
03:54:10|63621.62
03:54:11|63621.75
03:54:12|63620.58
03:54:13|63620.3
03:54:14|63618.01
03:54:15|63622.97
03:54:16|63623.87
03:54:18|63628.
03:54:18|63629.46
03:54:19|63629.93
03:54:20|63627.82
03:54:22|63626.34
03:54:22|63626.06
03:54:23|63624.55
03:54:24|63625.87
03:54:25|63607.85
03:54:26|63615.
03:54:28|63609.88
03:54:28|63610.
03:54:30|63590.
03:54:31|63585.19
03:54:32|63578.
03:54:33|63586.57
03:54:34|63578.
03:54:35|63577.35
03:54:36|63562.69
03:54:37|63563.9
03:54:38|63560.02
03:54:39|63559.99
03:54:40|63562.15
03:54:41|63565.43
03:54:42|63572.44
03:54:43|63583.71
03:54:44|63582.15
03:54:45|63582.54
03:54:46|63582.54
03:54:47|63582.88
03:54:48|63590.
03:54:50|63585.
03:54:50|63586.75
03:54:51|63582.47
03:54:52|63587.87
03:54:53|63583.99
03:54:55|63583.65
03:54:55|63583.24
03:54:56|63582.48
03:54:58|63582.69
03:54:58|63586.55
03:54:59|63583.36
03:55:00|63588.12
03:55:01|63593.12
03:55:02|63595.27
03:55:04|63595.12
03:55:04|63594.12
03:55:05|63556.75
03:55:06|63552.01
03:55:07|63546.81
03:55:09|63569.99
03:55:09|63560.01
03:55:11|63556.
03:55:11|63555.99
03:55:13|63565.87
03:55:13|63562.8
03:55:14|63554.01
03:55:16|63557.74
03:55:16|63559.67
03:55:17|63559.86
03:55:18|63561.86
03:55:19|63557.77
03:55:21|63560.03
03:55:21|63566.12
03:55:22|63566.94
03:55:23|63572.5
03:55:24|63573.52
03:55:27|63583.75
03:55:27|63560.
03:55:29|63568.01
03:55:30|63574.4
03:55:31|63558.98
03:55:32|63551.53
03:55:33|63553.89
03:55:34|63548.18
03:55:35|63550.07
03:55:36|63558.41
03:55:37|63561.07
03:55:38|63560.19
03:55:39|63560.61
03:55:40|63558.12
03:55:42|63557.14
03:55:42|63564.18
03:55:44|63566.
03:55:44|63575.7
03:55:45|63579.64
03:55:46|63574.12
03:55:48|63581.76
03:55:48|63565.9
03:55:49|63562.14
03:55:50|63558.01
03:55:52|63559.72
03:55:52|63559.9
03:55:53|63578.
03:55:54|63582.
03:55:55|63583.34
03:55:56|63582.04
03:55:57|63583.49
03:55:59|63582.57
03:55:59|63584.25
03:56:00|63582.79
03:56:01|63558.12
03:56:02|63551.99
03:56:04|63554.99
03:56:05|63557.26
03:56:05|63560.
03:56:06|63556.36
03:56:07|63550.22
03:56:08|63554.12
03:56:09|63553.88
03:56:10|63554.36
03:56:12|63546.47
03:56:12|63549.88
03:56:13|63549.87
03:56:15|63549.95
03:56:15|63550.
03:56:16|63550.13
03:56:17|63555.
03:56:18|63551.07
03:56:20|63562.89
03:56:21|63565.48
03:56:21|63576.
03:56:23|63580.22
03:56:23|63583.87
03:56:24|63567.29
03:56:25|63564.64
03:56:26|63557.98
03:56:28|63550.14
03:56:29|63555.
03:56:31|63558.4
03:56:32|63558.32
03:56:32|63563.36
03:56:34|63550.14
03:56:35|63556.34
03:56:36|63574.01
03:56:37|63566.03
03:56:38|63570.55
03:56:39|63568.13
03:56:40|63562.43
03:56:41|63566.91
03:56:42|63580.14
03:56:43|63574.01
03:56:44|63585.22
03:56:45|63584.74
03:56:46|63567.02
03:56:47|63560.13
03:56:48|63564.37
03:56:49|63565.45
03:56:50|63557.9
03:56:51|63554.29
03:56:52|63576.03
03:56:53|63579.92
03:56:54|63578.31
03:56:55|63576.13
03:56:56|63576.13
03:56:57|63577.83
03:56:58|63572.4
03:56:59|63575.98
03:57:00|63575.99
03:57:01|63573.56
03:57:02|63573.88
03:57:03|63564.
03:57:04|63568.41
03:57:05|63568.41
03:57:06|63564.47
03:57:07|63566.
03:57:08|63567.71
03:57:09|63572.15
03:57:10|63566.31
03:57:11|63570.
03:57:12|63552.17
03:57:13|63554.49
03:57:14|63553.92
03:57:15|63555.
03:57:16|63554.
03:57:17|63552.28
03:57:18|63540.48
03:57:19|63526.99
03:57:20|63533.16
03:57:21|63531.41
03:57:22|63530.
03:57:23|63561.78
03:57:24|63560.88
03:57:25|63567.99
03:57:26|63565.19
03:57:27|63571.95
03:57:28|63572.14
03:57:29|63568.17
03:57:30|63568.
03:57:31|63567.81
03:57:32|63569.99
03:57:34|63570.55
03:57:34|63563.34
03:57:35|63569.96
03:57:37|63573.
03:57:38|63565.
03:57:39|63565.51
03:57:41|63560.52
03:57:42|63572.4
03:57:42|63564.49
03:57:43|63572.79
03:57:44|63568.13
03:57:46|63570.13
03:57:46|63568.75
03:57:48|63567.59
03:57:49|63562.17
03:57:50|63565.86
03:57:51|63565.88
03:57:52|63565.88
03:57:53|63566.
03:57:54|63565.1
03:57:55|63565.1
03:57:57|63564.
03:57:57|63561.63
03:57:58|63561.63
03:57:59|63561.63
03:58:00|63561.63
03:58:01|63566.
03:58:02|63564.19
03:58:03|63562.48
03:58:05|63566.29
03:58:06|63566.56
03:58:07|63567.65
03:58:08|63572.
03:58:09|63573.45
03:58:10|63571.67
03:58:11|63566.83
03:58:12|63567.45
03:58:13|63569.17
03:58:15|63572.57
03:58:16|63577.46
03:58:17|63589.88
03:58:18|63577.74
03:58:19|63571.87
03:58:19|63572.
03:58:20|63568.16
03:58:21|63577.71
03:58:22|63579.71
03:58:24|63576.74
03:58:25|63582.31
03:58:27|63584.15
03:58:27|63602.
03:58:29|63611.87
03:58:30|63616.
03:58:31|63617.99
03:58:33|63616.01
03:58:34|63605.96
03:58:35|63611.48
03:58:36|63616.96
03:58:37|63613.26
03:58:38|63613.96
03:58:40|63616.
03:58:41|63612.
03:58:42|63596.
03:58:44|63604.12
03:58:45|63600.3
03:58:46|63607.6
03:58:46|63604.
03:58:48|63618.47
03:58:49|63624.26
03:58:51|63627.62
03:58:52|63637.55
03:58:53|63643.99
03:58:54|63631.7
03:58:55|63639.85
03:58:56|63639.88
03:58:57|63636.13
03:58:58|63635.48
03:58:59|63641.48
03:59:01|63636.44
03:59:02|63631.87
03:59:03|63633.98
03:59:04|63620.25
03:59:05|63632.07
03:59:06|63623.95
03:59:07|63625.74
03:59:08|63625.
03:59:09|63619.93
03:59:10|63612.88
03:59:11|63627.99
03:59:12|63626.
03:59:14|63629.99
03:59:14|63628.5
03:59:16|63626.12
03:59:16|63627.86
03:59:18|63634.55
03:59:18|63632.82
03:59:20|63631.82
03:59:20|63632.64
03:59:22|63631.82
03:59:22|63630.12
03:59:24|63633.71
03:59:25|63629.84
03:59:26|63624.61
03:59:27|63635.29
03:59:28|63626.47
03:59:29|63620.12
03:59:30|63617.97
03:59:32|63616.
03:59:33|63620.24
03:59:35|63616.33
03:59:36|63618.76
03:59:37|63623.31
03:59:38|63631.99
03:59:39|63625.59
03:59:40|63626.5
03:59:41|63623.04
03:59:42|63627.87
03:59:43|63626.62
03:59:44|63618.
03:59:45|63617.86
03:59:46|63617.37
03:59:47|63621.04
03:59:48|63612.55
03:59:49|63618.98
03:59:50|63615.36
03:59:51|63625.56
03:59:52|63625.87
03:59:53|63620.76
03:59:54|63619.65
03:59:55|63619.65
03:59:56|63620.15
03:59:57|63618.43
03:59:58|63623.88
03:59:59|63622.23
04:00:00|63609.79
04:00:01|63619.36
04:00:02|63599.31
04:00:03|63599.87
04:00:04|63597.96
04:00:05|63603.07
04:00:06|63596.92
04:00:07|63592.12
04:00:08|63607.4
04:00:09|63616.
04:00:10|63610.39
04:00:11|63611.48
04:00:12|63610.62
04:00:13|63611.9
04:00:14|63610.57
04:00:15|63598.
04:00:16|63594.12
04:00:17|63588.9
04:00:18|63585.27
04:00:19|63585.4
04:00:20|63584.28
04:00:21|63586.53
04:00:23|63596.78
04:00:24|63606.16
04:00:25|63596.35
04:00:26|63598.07
04:00:27|63592.01
04:00:28|63594.57
04:00:29|63605.86
04:00:31|63598.76
04:00:31|63609.12
04:00:32|63611.77
04:00:34|63615.46
04:00:35|63617.07
04:00:35|63616.89
04:00:37|63618.31
04:00:38|63617.18
04:00:39|63620.
04:00:39|63625.88
04:00:41|63622.81
04:00:41|63630.96
04:00:42|63628.32
04:00:43|63626.87
04:00:45|63629.3
04:00:45|63628.
04:00:46|63635.99
04:00:47|63628.43
04:00:49|63624.
04:00:50|63618.58
04:00:50|63616.
04:00:51|63608.01
04:00:53|63601.87
04:00:54|63606.51
04:00:55|63602.37
04:00:56|63602.39
04:00:57|63604.16
04:00:58|63604.12
04:00:59|63605.75
04:01:00|63603.64
04:01:01|63595.86
04:01:02|63602.53
04:01:03|63608.59
04:01:05|63604.
04:01:05|63604.89
04:01:06|63600.
04:01:08|63596.51
04:01:08|63600.01
04:01:10|63600.
04:01:11|63591.5
04:01:12|63597.66
04:01:13|63602.38
04:01:14|63599.87
04:01:15|63589.19
04:01:16|63594.29
04:01:17|63588.74
04:01:18|63590.06
04:01:19|63576.74
04:01:20|63570.
04:01:21|63575.
04:01:22|63576.12
04:01:23|63575.41
04:01:24|63574.31
04:01:25|63576.38
04:01:26|63572.48
04:01:27|63600.
04:01:28|63627.9
04:01:29|63626.01
04:01:30|63624.56
04:01:31|63612.49
04:01:33|63617.37
04:01:34|63616.68
04:01:35|63614.13
04:01:36|63624.
04:01:38|63623.32
04:01:38|63625.
04:01:39|63621.99
04:01:41|63620.93
04:01:41|63619.27
04:01:43|63624.46
04:01:43|63615.88
04:01:45|63617.99
04:01:45|63610.04
04:01:47|63613.07
04:01:48|63612.42
04:01:49|63607.51
04:01:49|63612.84
04:01:51|63617.1
04:01:52|63619.04
04:01:53|63631.12
04:01:54|63621.45
04:01:54|63620.
04:01:56|63619.9
04:01:57|63618.77
04:01:58|63624.53
04:01:59|63629.71
04:02:00|63634.05
04:02:01|63629.2
04:02:02|63638.
04:02:03|63633.52
04:02:04|63632.
04:02:05|63630.15
04:02:06|63625.58
04:02:07|63627.08
04:02:08|63625.
04:02:09|63624.24
04:02:10|63622.17
04:02:11|63614.31
04:02:12|63612.32
04:02:13|63605.05
04:02:14|63598.
04:02:15|63600.12
04:02:16|63596.96
04:02:17|63594.26
04:02:18|63604.93
04:02:19|63600.13
04:02:20|63595.38
04:02:21|63593.21
04:02:22|63588.87
04:02:23|63586.2
04:02:24|63575.91
04:02:25|63577.63
04:02:26|63578.
04:02:27|63576.39
04:02:28|63560.
04:02:29|63576.6
04:02:30|63575.
04:02:31|63572.02
04:02:32|63575.86
04:02:33|63575.74
04:02:35|63577.05
04:02:36|63576.52
04:02:37|63590.
04:02:38|63592.
04:02:39|63602.27
04:02:40|63601.84
04:02:41|63603.66
04:02:42|63603.79
04:02:43|63603.28
04:02:45|63604.45
04:02:46|63604.45
04:02:47|63600.2
04:02:47|63603.13
04:02:49|63602.57
04:02:49|63606.15
04:02:50|63604.4
04:02:52|63602.78
04:02:53|63603.99
04:02:53|63604.46
04:02:54|63610.
04:02:56|63610.
04:02:56|63623.18
04:02:57|63615.8
04:02:58|63618.04
04:03:00|63626.55
04:03:01|63627.86
04:03:02|63610.26
04:03:03|63610.
04:03:05|63620.26
04:03:05|63622.12
04:03:07|63629.06
04:03:07|63628.05
04:03:08|63628.43
04:03:10|63617.97
04:03:11|63618.76
04:03:12|63619.86
04:03:12|63620.25
04:03:14|63622.53
04:03:15|63617.86
04:03:15|63612.01
04:03:16|63622.
04:03:17|63613.99
04:03:18|63610.91
04:03:20|63604.85
04:03:21|63605.47
04:03:22|63604.12
04:03:23|63604.
04:03:23|63616.15
04:03:24|63600.27
04:03:25|63602.62
04:03:26|63614.2
04:03:27|63628.92
04:03:29|63624.59
04:03:30|63622.28
04:03:30|63625.09
04:03:31|63631.75
04:03:33|63640.
04:03:34|63642.86
04:03:36|63642.17
04:03:36|63642.17
04:03:38|63657.76
04:03:39|63646.02
04:03:40|63647.83
04:03:41|63647.03
04:03:43|63647.26
04:03:44|63650.
04:03:46|63654.83
04:03:46|63654.95
04:03:48|63654.25
04:03:48|63653.18
04:03:49|63656.45
04:03:51|63650.15
04:03:51|63655.98
04:03:52|63657.11
04:03:53|63657.63
04:03:54|63659.85
04:03:55|63664.65
04:03:56|63672.97
04:03:57|63680.12
04:03:58|63684.24
04:03:59|63685.46
04:04:01|63690.
04:04:01|63678.87
04:04:02|63673.85
04:04:03|63675.09
04:04:05|63668.1
04:04:05|63673.76
04:04:06|63671.9
04:04:08|63672.67
04:04:08|63683.94
04:04:09|63684.17
04:04:11|63667.98
04:04:12|63678.99
04:04:13|63682.14
04:04:14|63685.14
04:04:15|63687.37
04:04:16|63686.
04:04:17|63687.49
04:04:18|63693.49
04:04:19|63696.35
04:04:20|63691.63
04:04:21|63694.75
04:04:22|63686.
04:04:23|63682.
04:04:24|63675.08
04:04:25|63661.04
04:04:26|63660.72
04:04:27|63663.16
04:04:28|63665.
04:04:29|63664.83
04:04:30|63670.35
04:04:31|63667.97
04:04:32|63670.19
04:04:33|63664.46
04:04:34|63664.46
04:04:35|63667.46
04:04:37|63664.88
04:04:38|63669.04
04:04:38|63670.03
04:04:41|63679.3
04:04:42|63682.23
04:04:42|63685.99
04:04:44|63686.21
04:04:44|63677.08
04:04:46|63674.36
04:04:46|63673.9
04:04:47|63676.8
04:04:48|63665.88
04:04:49|63662.05
04:04:51|63657.54
04:04:51|63662.
04:04:53|63655.
04:04:53|63654.48
04:04:55|63658.14
04:04:55|63670.
04:04:57|63667.88
04:04:57|63663.09
04:04:58|63666.23
04:04:59|63658.03
04:05:01|63658.3
04:05:02|63664.23
04:05:03|63665.
04:05:04|63670.19
04:05:05|63674.
04:05:06|63670.
04:05:07|63669.5
04:05:08|63670.
04:05:09|63677.58
04:05:10|63682.17
04:05:11|63684.
04:05:12|63688.74
04:05:14|63693.54
04:05:15|63697.52
04:05:15|63699.32
04:05:16|63698.26
04:05:17|63695.84
04:05:18|63700.
04:05:19|63690.02
04:05:20|63683.05
04:05:21|63687.88
04:05:22|63678.69
04:05:24|63691.86
04:05:24|63696.49
04:05:25|63701.79
04:05:26|63704.2
04:05:27|63706.43
04:05:29|63704.38
04:05:30|63705.
04:05:30|63702.88
04:05:31|63703.77
04:05:32|63702.44
04:05:34|63698.
04:05:36|63700.
04:05:37|63709.33
04:05:38|63708.17
04:05:38|63708.17
04:05:40|63708.17
04:05:41|63707.51
04:05:42|63708.21
04:05:43|63710.73
04:05:44|63717.18
04:05:45|63720.04
04:05:46|63718.66
04:05:47|63724.28
04:05:48|63724.01
04:05:49|63721.28
04:05:50|63720.12
04:05:51|63730.
04:05:52|63727.87
04:05:53|63740.97
04:05:54|63738.01
04:05:55|63734.01
04:05:56|63724.27
04:05:57|63725.57
04:05:58|63724.32
04:05:59|63726.
04:06:00|63732.9
04:06:01|63735.04
04:06:02|63727.
04:06:03|63728.6
04:06:04|63728.72
04:06:05|63736.52
04:06:06|63731.92
04:06:07|63731.74
04:06:09|63726.
04:06:10|63721.08
04:06:10|63729.02
04:06:11|63726.
04:06:13|63718.83
04:06:14|63722.82
04:06:14|63721.95
04:06:15|63719.95
04:06:16|63713.91
04:06:18|63707.42
04:06:18|63707.46
04:06:19|63697.08
04:06:20|63698.95
04:06:21|63716.01
04:06:22|63712.62
04:06:23|63710.97
04:06:24|63716.
04:06:25|63714.21
04:06:26|63712.28
04:06:27|63735.
04:06:28|63735.23
04:06:29|63736.17
04:06:30|63730.
04:06:31|63728.86
04:06:32|63730.75
04:06:33|63720.79
04:06:35|63724.43
04:06:35|63727.99
04:06:37|63740.03
04:06:39|63752.43
04:06:40|63749.62
04:06:41|63755.84
04:06:42|63763.82
04:06:42|63773.97
04:06:44|63779.99
04:06:45|63775.26
04:06:45|63780.48
04:06:46|63778.29
04:06:48|63779.06
04:06:49|63784.37
04:06:50|63791.85
04:06:51|63788.13
04:06:53|63800.28
04:06:54|63792.06
04:06:55|63780.11
04:06:55|63782.08
04:06:56|63787.28
04:06:57|63779.64
04:06:59|63776.74
04:07:00|63781.69
04:07:00|63768.35
04:07:02|63768.03
04:07:03|63784.86
04:07:03|63812.02
04:07:04|63810.41
04:07:06|63803.72
04:07:07|63803.63
04:07:08|63801.29
04:07:09|63802.14
04:07:10|63801.26
04:07:11|63804.
04:07:12|63805.
04:07:13|63807.33
04:07:14|63804.37
04:07:15|63810.12
04:07:16|63807.41
04:07:17|63805.95
04:07:18|63803.38
04:07:19|63801.68
04:07:20|63804.28
04:07:21|63802.37
04:07:22|63801.96
04:07:23|63801.44
04:07:24|63802.03
04:07:25|63804.66
04:07:26|63805.41
04:07:27|63810.04
04:07:28|63810.13
04:07:29|63813.75
04:07:30|63811.16
04:07:31|63812.26
04:07:32|63802.01
04:07:33|63804.59
04:07:34|63812.
04:07:35|63811.86
04:07:37|63808.66
04:07:37|63802.14
04:07:39|63806.5
04:07:41|63802.26
04:07:41|63810.14
04:07:43|63822.43
04:07:44|63818.
04:07:44|63813.2
04:07:46|63815.95
04:07:47|63807.88
04:07:47|63808.44
04:07:48|63809.53
04:07:50|63808.95
04:07:51|63809.88
04:07:52|63810.26
04:07:53|63817.76
04:07:53|63815.
04:07:55|63817.83
04:07:56|63806.68
04:07:57|63809.52
04:07:58|63814.03
04:07:58|63810.1
04:08:00|63812.45
04:08:01|63810.3
04:08:02|63812.36
04:08:03|63812.01
04:08:04|63820.82
04:08:05|63814.
04:08:06|63811.42
04:08:06|63810.23
04:08:08|63808.17
04:08:09|63808.73
04:08:10|63803.54
04:08:10|63817.48
04:08:12|63811.98
04:08:13|63816.58
04:08:14|63810.18
04:08:15|63807.94
04:08:16|63808.4
04:08:17|63805.43
04:08:18|63813.16
04:08:19|63808.46
04:08:20|63808.34
04:08:21|63808.03
04:08:22|63806.
04:08:23|63804.72
04:08:24|63817.47
04:08:25|63816.18
04:08:26|63815.
04:08:27|63812.12
04:08:28|63810.58
04:08:29|63814.79
04:08:30|63818.
04:08:31|63808.13
04:08:32|63819.98
04:08:33|63816.26
04:08:34|63811.63
04:08:35|63817.32
04:08:36|63813.86
04:08:38|63811.23
04:08:38|63814.7
04:08:39|63811.82
04:08:40|63811.99
04:08:41|63805.46
04:08:42|63816.
04:08:43|63815.57
04:08:45|63827.99
04:08:45|63822.44
04:08:46|63824.6
04:08:48|63823.76
04:08:48|63824.32
04:08:50|63820.31
04:08:50|63825.99
04:08:51|63822.05
04:08:53|63822.01
04:08:54|63807.07
04:08:55|63810.01
04:08:56|63804.
04:08:57|63811.33
04:08:58|63811.85
04:08:59|63811.85
04:09:00|63812.07
04:09:01|63810.
04:09:02|63826.
04:09:03|63817.87
04:09:05|63828.35
04:09:06|63836.
04:09:06|63830.
04:09:08|63822.13
04:09:08|63826.
04:09:10|63835.94
04:09:10|63840.
04:09:12|63839.99
04:09:13|63841.34
04:09:14|63837.99
04:09:16|63854.
04:09:16|63876.85
04:09:17|63884.01
04:09:18|63877.15
04:09:20|63873.21
04:09:20|63861.41
04:09:21|63863.57
04:09:22|63866.
04:09:23|63880.01
04:09:24|63880.01
04:09:25|63886.24
04:09:26|63886.64
04:09:27|63883.99
04:09:28|63883.76
04:09:29|63894.21
04:09:30|63885.
04:09:31|63885.81
04:09:32|63912.01
04:09:33|63919.61
04:09:34|63917.42
04:09:35|63916.01
04:09:36|63954.98
04:09:38|63956.
04:09:39|63957.96
04:09:39|63954.22
04:09:41|63963.96
04:09:42|63944.11
04:09:42|63950.31
04:09:43|63976.01
04:09:45|63995.36
04:09:46|64026.
04:09:47|64026.14
04:09:48|64026.02
04:09:49|64036.
04:09:50|64030.
04:09:51|64032.
04:09:52|64028.73
04:09:53|64027.99
04:09:54|64031.2
04:09:55|64028.38
04:09:57|64020.73
04:09:57|64010.2
04:09:59|63991.66
04:09:59|63982.45
04:10:00|63989.71
04:10:01|63994.83
04:10:03|64010.51
04:10:03|64014.02
04:10:04|64013.09
04:10:05|64029.09
04:10:06|64028.19
04:10:08|64034.13
04:10:08|64032.17
04:10:10|64032.
04:10:11|64027.67
04:10:12|64044.25
04:10:13|64054.4
04:10:13|64047.07
04:10:14|64044.16
04:10:15|64040.
04:10:17|64044.45
04:10:18|64048.39
04:10:19|64051.34
04:10:20|64050.33
04:10:21|64061.89
04:10:22|64055.
04:10:23|64057.95
04:10:24|64054.
04:10:25|64056.35
04:10:26|64056.
04:10:27|64038.46
04:10:28|64032.63
04:10:29|64014.15
04:10:30|64020.74
04:10:31|64007.14
04:10:32|64005.41
04:10:33|64038.55
04:10:34|64043.22
04:10:35|64041.83
04:10:37|64039.91
04:10:38|64033.95
04:10:40|64026.01
04:10:41|64029.88
04:10:42|64008.
04:10:43|64010.41
04:10:44|64010.02
04:10:45|64009.92
04:10:46|64008.19
04:10:47|64002.3
04:10:48|64000.25
04:10:49|64000.02
04:10:50|63985.43
04:10:51|63976.64
04:10:52|63969.86
04:10:53|63964.
04:10:54|63994.34
04:10:55|63993.87
04:10:56|63987.88
04:10:57|63981.33
04:10:58|63980.43
04:10:59|63975.53
04:11:00|63978.25
04:11:01|64009.37
04:11:02|64015.
04:11:03|64009.37
04:11:04|64003.96
04:11:05|64000.
04:11:06|64011.61
04:11:07|63993.97
04:11:08|63994.18
04:11:09|63995.
04:11:10|63996.36
04:11:12|63983.64
04:11:13|63976.81
04:11:13|63984.
04:11:14|63973.
04:11:15|64005.
04:11:16|64006.
04:11:17|64036.39
04:11:18|64032.64
04:11:19|64023.53
04:11:20|64017.99
04:11:21|64020.35
04:11:22|64016.01
04:11:24|64007.87
04:11:24|64010.06
04:11:25|64007.2
04:11:27|63992.86
04:11:27|63985.
04:11:29|64000.22
04:11:30|63992.87
04:11:31|63989.12
04:11:31|63984.51
04:11:32|63978.77
04:11:34|63985.
04:11:35|63977.94
04:11:36|63971.94
04:11:38|63968.17
04:11:40|63964.91
04:11:41|63953.07
04:11:42|63949.39
04:11:43|63945.59
04:11:44|63950.07
04:11:45|63946.13
04:11:46|63948.17
04:11:47|63946.54
04:11:48|63946.02
04:11:49|63949.28
04:11:50|63938.46
04:11:52|63926.61
04:11:52|63928.27
04:11:54|63929.55
04:11:54|63922.96
04:11:56|63917.75
04:11:57|63911.87
04:11:58|63904.01
04:11:58|63914.95
04:11:59|63914.
04:12:00|63908.01
04:12:01|63906.23
04:12:02|63907.2
04:12:04|63900.
04:12:05|63900.78
04:12:05|63894.26
04:12:06|63892.
04:12:08|63892.04
04:12:08|63894.94
04:12:09|63899.33
04:12:10|63905.87
04:12:12|63906.4
04:12:12|63908.12
04:12:13|63910.01
04:12:15|63908.68
04:12:16|63905.99
04:12:17|63900.1
04:12:18|63895.
04:12:19|63897.73
04:12:20|63892.24
04:12:21|63885.33
04:12:22|63891.58
04:12:23|63891.11
04:12:24|63896.12
04:12:25|63903.4
04:12:26|63897.57
04:12:27|63892.97
04:12:28|63892.01
04:12:29|63891.75
04:12:30|63894.26
04:12:31|63890.
04:12:32|63887.47
04:12:34|63885.98
04:12:34|63884.52
04:12:36|63873.9
04:12:37|63867.87
04:12:39|63860.14
04:12:40|63859.36
04:12:40|63860.
04:12:42|63857.43
04:12:42|63865.99
04:12:43|63866.36
04:12:44|63865.37
04:12:46|63862.8
04:12:47|63857.78
04:12:48|63850.
04:12:48|63845.
04:12:50|63845.14
04:12:51|63846.01
04:12:52|63854.8
04:12:53|63870.32
04:12:54|63880.
04:12:55|63884.02
04:12:56|63881.62
04:12:57|63886.12
04:12:58|63882.3
04:12:59|63882.45
04:13:01|63888.41
04:13:01|63885.25
04:13:03|63880.87
04:13:04|63882.73
04:13:05|63880.93
04:13:05|63876.23
04:13:07|63875.76
04:13:07|63879.89
04:13:09|63885.99
04:13:09|63882.14
04:13:10|63879.26
04:13:12|63880.15
04:13:13|63873.4
04:13:14|63869.56
04:13:15|63865.78
04:13:16|63855.88
04:13:17|63858.
04:13:18|63857.23
04:13:19|63858.93
04:13:20|63866.18
04:13:21|63868.01
04:13:22|63862.15
04:13:23|63862.39
04:13:24|63858.96
04:13:25|63862.32
04:13:26|63873.85
04:13:27|63875.13
04:13:28|63874.32
04:13:29|63868.07
04:13:30|63870.
04:13:32|63862.15
04:13:32|63860.14
04:13:33|63861.85
04:13:34|63864.19
04:13:35|63860.16
04:13:36|63860.89
04:13:37|63856.2
04:13:38|63846.44
04:13:40|63850.71
04:13:42|63844.
04:13:42|63842.01
04:13:43|63842.18
04:13:45|63884.79
04:13:46|63881.98
04:13:47|63894.
04:13:48|63893.51
04:13:49|63887.46
04:13:49|63893.43
04:13:50|63893.41
04:13:51|63893.18
04:13:53|63891.22
04:13:54|63901.66
04:13:55|63896.16
04:13:56|63890.01
04:13:57|63894.01
04:13:58|63894.14
04:13:59|63898.12
04:14:00|63900.19
04:14:01|63904.
04:14:02|63902.88
04:14:03|63898.22
04:14:05|63898.87
04:14:05|63878.04
04:14:06|63873.84
04:14:08|63875.66
04:14:08|63874.78
04:14:09|63871.92
04:14:10|63864.26
04:14:11|63865.96
04:14:12|63865.96
04:14:14|63861.
04:14:14|63865.
04:14:15|63861.51
04:14:16|63857.63
04:14:17|63857.59
04:14:18|63849.66
04:14:19|63840.61
04:14:20|63843.92
04:14:22|63843.88
04:14:23|63842.29
04:14:24|63835.76
04:14:25|63840.01
04:14:26|63834.1
04:14:27|63834.67
04:14:28|63839.73
04:14:29|63833.89
04:14:30|63835.87
04:14:31|63832.
04:14:32|63826.1
04:14:33|63837.87
04:14:34|63835.
04:14:35|63831.02
04:14:36|63833.87
04:14:37|63841.87
04:14:38|63845.24
04:14:40|63841.88
04:14:41|63840.
04:14:42|63838.4
04:14:43|63835.78
04:14:44|63839.58
04:14:45|63831.86
04:14:46|63833.32
04:14:47|63835.99
04:14:48|63832.63
04:14:49|63834.48
04:14:50|63836.9
04:14:51|63832.89
04:14:52|63834.99
04:14:53|63830.3
04:14:54|63830.78
04:14:55|63834.24
04:14:56|63838.07
04:14:58|63835.96
04:14:58|63831.58
04:14:59|63831.37
04:15:01|63833.76
04:15:02|63842.26
04:15:03|63843.43
04:15:04|63850.
04:15:05|63851.
04:15:07|63848.18
04:15:07|63842.55
04:15:09|63846.86
04:15:10|63849.26
04:15:10|63850.
04:15:11|63865.
04:15:12|63871.09
04:15:13|63876.02
04:15:14|63873.58
04:15:15|63878.
04:15:16|63868.77
04:15:17|63872.99
04:15:18|63867.15
04:15:19|63861.53
04:15:21|63862.98
04:15:22|63866.32
04:15:22|63861.98
04:15:23|63864.97
04:15:24|63869.83
04:15:26|63875.3
04:15:26|63878.21
04:15:28|63876.32
04:15:29|63869.88
04:15:29|63865.53
04:15:31|63868.08
04:15:31|63860.5
04:15:32|63865.82
04:15:34|63862.4
04:15:35|63862.15
04:15:35|63865.41
04:15:36|63865.29
04:15:37|63869.61
04:15:39|63871.87
04:15:40|63872.13
04:15:41|63876.1
04:15:42|63897.88
04:15:43|63903.87
04:15:45|63900.
04:15:45|63903.86
04:15:46|63903.99
04:15:47|63906.94
04:15:49|63895.
04:15:50|63895.
04:15:51|63895.09
04:15:53|63898.15
04:15:53|63902.12
04:15:54|63916.17
04:15:55|63911.41
04:15:57|63894.04
04:15:58|63893.92
04:15:59|63893.09
04:15:59|63902.16
04:16:00|63907.83
04:16:01|63904.57
04:16:02|63923.15
04:16:04|63933.32
04:16:05|63934.
04:16:06|63937.55
04:16:06|63939.63
04:16:07|63936.
04:16:09|63924.79
04:16:09|63920.26
04:16:11|63926.
04:16:12|63924.13
04:16:12|63913.84
04:16:13|63918.
04:16:15|63920.1
04:16:15|63920.
04:16:16|63910.
04:16:17|63913.02
04:16:19|63909.47
04:16:19|63941.07
04:16:20|63948.61
04:16:21|63945.99
04:16:23|63951.84
04:16:23|63950.55
04:16:25|63947.88
04:16:26|63936.14
04:16:26|63940.07
04:16:28|63961.63
04:16:29|63955.47
04:16:29|63954.82
04:16:31|63941.97
04:16:32|63938.13
04:16:33|63948.79
04:16:33|63942.13
04:16:34|63933.68
04:16:36|63931.42
04:16:36|63919.87
04:16:37|63954.
04:16:38|63954.87
04:16:39|63954.87
04:16:41|63952.89
04:16:43|63954.04
04:16:44|63954.01
04:16:45|63952.12
04:16:46|63952.12
04:16:47|63949.85
04:16:48|63949.37
04:16:49|63945.01
04:16:50|63944.45
04:16:51|63948.
04:16:51|63941.79
04:16:53|63929.03
04:16:54|63935.18
04:16:55|63927.77
04:16:56|63929.12
04:16:56|63950.
04:16:57|63954.13
04:16:59|63949.28
04:17:00|63960.58
04:17:01|63947.32
04:17:02|63940.
04:17:03|63937.18
04:17:04|63944.84
04:17:05|63944.78
04:17:06|63944.78
04:17:07|63952.94
04:17:08|63945.99
04:17:09|63943.52
04:17:10|63957.59
04:17:11|63952.2
04:17:12|63956.11
04:17:14|63955.1
04:17:15|63952.9
04:17:15|63952.27
04:17:16|63953.29
04:17:17|63952.11
04:17:19|63954.13
04:17:19|63951.75
04:17:20|63952.01
04:17:21|63948.01
04:17:23|63952.14
04:17:23|63948.86
04:17:24|63950.48
04:17:26|63950.73
04:17:27|63951.05
04:17:27|63949.07
04:17:28|63950.71
04:17:29|63950.71
04:17:30|63955.08
04:17:31|63910.11
04:17:32|63911.98
04:17:34|63913.22
04:17:34|63908.93
04:17:35|63912.39
04:17:36|63900.78
04:17:38|63895.97
04:17:38|63974.07
04:17:39|63986.23
04:17:41|64006.79
04:17:41|64009.72
04:17:42|64014.2
04:17:44|64000.2
04:17:46|64007.3
04:17:47|64005.76
04:17:48|63996.01
04:17:49|63999.33
04:17:50|64006.
04:17:51|64011.96
04:17:52|64019.86
04:17:53|64036.2
04:17:54|64030.39
04:17:55|64041.09
04:17:56|64046.
04:17:57|64044.02
04:17:58|64047.66
04:17:59|64056.4
04:18:00|64050.25
04:18:01|64055.57
04:18:03|64052.36
04:18:03|64053.25
04:18:04|64065.97
04:18:06|64078.01
04:18:07|64092.28
04:18:08|64106.
04:18:09|64104.77
04:18:10|64119.75
04:18:11|64108.
04:18:12|64101.86
04:18:13|64096.13
04:18:14|64090.
04:18:15|64091.55
04:18:16|64088.26
04:18:17|64078.15
04:18:18|64072.78
04:18:19|64095.86
04:18:20|64087.16
04:18:21|64082.45
04:18:22|64072.
04:18:23|64073.67
04:18:24|64059.99
04:18:25|64055.13
04:18:26|64058.14
04:18:27|64066.89
04:18:28|64067.37
04:18:29|64079.98
04:18:30|64079.87
04:18:31|64091.98
04:18:32|64097.97
04:18:33|64097.98
04:18:34|64093.84
04:18:35|64085.
04:18:36|64078.01
04:18:37|64077.42
04:18:38|64074.
04:18:39|64074.12
04:18:40|64073.81
04:18:41|64073.79
04:18:43|64072.9
04:18:44|64054.13
04:18:45|64065.
04:18:46|64065.86
04:18:47|64051.75
04:18:48|64046.22
04:18:49|64041.35
04:18:50|64041.29
04:18:51|64040.
04:18:52|64048.57
04:18:53|64045.9
04:18:54|64056.5
04:18:55|64073.35
04:18:56|64063.39
04:18:57|64067.85
04:18:58|64059.88
04:18:59|64049.88
04:19:00|64051.59
04:19:01|64057.62
04:19:03|64055.52
04:19:03|64055.52
04:19:04|64053.81
04:19:05|64044.77
04:19:07|64040.63
04:19:08|64029.14
04:19:09|64022.36
04:19:10|64024.03
04:19:10|64018.15
04:19:12|64026.01
04:19:13|64028.13
04:19:13|64029.84
04:19:14|64027.84
04:19:16|64019.86
04:19:17|64011.
04:19:17|63995.76
04:19:18|63991.05
04:19:20|63988.33
04:19:21|63984.
04:19:22|63974.35
04:19:22|63984.54
04:19:23|63987.14
04:19:25|63986.
04:19:25|63983.48
04:19:26|63997.43
04:19:27|63993.01
04:19:28|63990.34
04:19:30|63995.18
04:19:31|63988.47
04:19:32|63982.1
04:19:33|63976.3
04:19:34|63971.94
04:19:35|63959.
04:19:35|63956.
04:19:36|63948.45
04:19:38|63944.56
04:19:39|63942.72
04:19:40|63950.04
04:19:41|63946.98
04:19:42|63952.
04:19:43|63947.1
04:19:45|63972.01
04:19:46|63961.57
04:19:47|63966.85
04:19:47|63968.
04:19:49|63972.8
04:19:50|63988.
04:19:51|63979.96
04:19:51|63985.62
04:19:53|63973.09
04:19:54|63981.56
04:19:55|63979.71
04:19:56|63980.41
04:19:57|63986.22
04:19:58|63980.29
04:19:58|63980.66
04:20:00|63979.83
04:20:01|63987.43
04:20:01|63986.85
04:20:03|63998.25
04:20:04|63990.88
04:20:05|63990.52
04:20:06|63980.25
04:20:07|63975.76
04:20:07|63971.96
04:20:09|63969.48
04:20:09|63964.14
04:20:10|63964.88
04:20:12|63960.51
04:20:13|63952.01
04:20:14|63947.57
04:20:14|63961.99
04:20:16|63946.
04:20:16|63945.84
04:20:18|63944.1
04:20:19|63942.61
04:20:20|63933.85
04:20:21|63950.81
04:20:22|63950.99
04:20:23|63942.32
04:20:24|63944.46
04:20:25|63944.59
04:20:26|63946.13
04:20:27|63938.77
04:20:28|63931.99
04:20:29|63926.57
04:20:30|63921.88
04:20:32|63925.
04:20:32|63919.7
04:20:33|63920.02
04:20:34|63917.93
04:20:36|63920.12
04:20:36|63922.
04:20:37|63912.17
04:20:38|63917.88
04:20:39|63920.
04:20:40|63916.49
04:20:42|63912.04
04:20:44|63914.
04:20:44|63915.
04:20:45|63911.99
04:20:47|63918.
04:20:48|63922.04
04:20:49|63922.93
04:20:50|63922.49
04:20:51|63919.88
04:20:52|63915.
04:20:53|63913.08
04:20:54|63907.42
04:20:55|63908.97
04:20:56|63911.19
04:20:57|63906.45
04:20:58|63907.96
04:20:59|63908.12
04:21:01|63914.
04:21:02|63909.87
04:21:03|63896.91
04:21:03|63914.88
04:21:04|63915.87
04:21:06|63945.
04:21:07|63948.
04:21:08|63940.2
04:21:09|63948.
04:21:10|63940.54
04:21:11|63930.15
04:21:12|63937.49
04:21:13|63928.13
04:21:14|63920.
04:21:15|63922.08
04:21:16|63914.55
04:21:17|63909.75
04:21:18|63916.01
04:21:20|63917.11
04:21:20|63915.86
04:21:21|63916.
04:21:22|63913.88
04:21:23|63917.31
04:21:24|63917.18
04:21:25|63926.
04:21:27|63928.35
04:21:28|63936.35
04:21:29|63939.88
04:21:29|63925.12
04:21:31|63926.94
04:21:31|63929.37
04:21:33|63928.51
04:21:33|63920.
04:21:34|63931.04
04:21:35|63930.1
04:21:36|63912.
04:21:37|63915.15
04:21:38|63910.14
04:21:39|63910.14
04:21:41|63915.1
04:21:42|63904.19
04:21:42|63915.06
04:21:43|63909.76
04:21:45|63912.
04:21:46|63910.5
04:21:47|63913.88
04:21:48|63913.31
04:21:48|63907.55
04:21:49|63910.1
04:21:51|63908.75
04:21:52|63919.38
04:21:53|63922.
04:21:54|63923.26
04:21:55|63918.57
04:21:56|63919.4
04:21:57|63915.15
04:21:58|63922.11
04:21:59|63927.35
04:22:00|63927.36
04:22:01|63919.91
04:22:02|63920.25
04:22:03|63911.5
04:22:04|63914.03
04:22:05|63919.96
04:22:06|63915.
04:22:07|63911.
04:22:08|63902.05
04:22:09|63899.34
04:22:10|63896.44
04:22:11|63901.42
04:22:12|63896.32
04:22:13|63900.
04:22:14|63900.
04:22:15|63899.75
04:22:16|63894.09
04:22:17|63897.85
04:22:18|63896.66
04:22:19|63900.5
04:22:20|63900.56
04:22:21|63903.65
04:22:22|63914.29
04:22:23|63912.
04:22:24|63911.88
04:22:25|63909.63
04:22:26|63909.87
04:22:27|63904.63
04:22:28|63903.17
04:22:29|63901.13
04:22:30|63889.87
04:22:31|63890.
04:22:32|63890.
04:22:34|63892.04
04:22:34|63892.05
04:22:35|63895.79
04:22:36|63894.2
04:22:37|63888.71
04:22:38|63895.
04:22:39|63895.64
04:22:40|63895.48
04:22:41|63890.
04:22:42|63898.07
04:22:44|63899.74
04:22:45|63898.85
04:22:46|63898.
04:22:47|63900.
04:22:48|63900.
04:22:49|63910.3
04:22:50|63930.
04:22:51|63936.
04:22:52|63934.01
04:22:53|63937.94
04:22:54|63937.02
04:22:55|63940.
04:22:56|63941.3
04:22:57|63959.55
04:22:58|63953.83
04:22:59|63947.19
04:23:00|63934.
04:23:01|63975.63
04:23:02|63984.54
04:23:03|64003.09
04:23:04|63993.04
04:23:06|63988.52
04:23:06|63996.01
04:23:07|63996.74
04:23:08|63992.13
04:23:09|63992.58
04:23:10|63987.11
04:23:12|63992.37
04:23:12|63990.02
04:23:14|63984.66
04:23:14|63988.37
04:23:16|63992.01
04:23:16|63988.26
04:23:17|63993.46
04:23:18|63988.01
04:23:19|63995.86
04:23:20|63992.16
04:23:21|63990.
04:23:23|63992.01
04:23:24|63996.13
04:23:25|64006.
04:23:26|64009.2
04:23:27|64010.8
04:23:27|64006.75
04:23:28|64008.16
04:23:29|64005.7
04:23:30|64001.41
04:23:32|64000.22
04:23:33|63995.
04:23:33|63988.
04:23:35|63984.08
04:23:36|63989.67
04:23:37|63986.06
04:23:37|63984.
04:23:39|63985.11
04:23:40|63986.01
04:23:41|63990.27
04:23:41|63978.98
04:23:43|63977.76
04:23:44|63969.39
04:23:45|63969.88
04:23:47|63970.32
04:23:47|63966.43
04:23:49|63968.37
04:23:50|63964.46
04:23:51|63965.84
04:23:52|63960.
04:23:53|63967.55
04:23:54|63967.42
04:23:55|63967.04
04:23:56|63962.32
04:23:57|63963.47
04:23:58|63962.
04:23:59|63964.74
04:24:00|63964.85
04:24:01|63956.2
04:24:02|63963.68
04:24:03|63963.87
04:24:04|63967.58
04:24:05|63969.61
04:24:06|63980.79
04:24:07|63967.87
04:24:08|63958.83
04:24:09|63961.34
04:24:10|63960.
04:24:11|63957.88
04:24:12|63957.97
04:24:13|63953.81
04:24:14|63943.88
04:24:15|63932.24
04:24:16|63938.24
04:24:17|63932.
04:24:18|63928.42
04:24:19|63935.73
04:24:20|63929.39
04:24:21|63922.61
04:24:22|63924.7
04:24:23|63905.
04:24:24|63907.11
04:24:25|63901.25
04:24:26|63904.
04:24:27|63925.7
04:24:28|63914.99
04:24:29|63911.36
04:24:30|63901.88
04:24:31|63894.01
04:24:32|63892.
04:24:33|63892.86
04:24:34|63891.88
04:24:35|63899.54
04:24:37|63900.
04:24:37|63894.94
04:24:38|63898.
04:24:39|63898.
04:24:40|63896.
04:24:41|63889.44
04:24:42|63900.28
04:24:43|63902.86
04:24:44|63902.29
04:24:45|63895.22
04:24:46|63896.13
04:24:48|63901.88
04:24:48|63901.58
04:24:50|63897.76
04:24:50|63894.14
04:24:52|63894.64
04:24:53|63892.86
04:24:54|63897.94
04:24:55|63894.46
04:24:56|63907.35
04:24:57|63897.97
04:24:58|63901.92
04:24:59|63898.22
04:25:00|63901.76
04:25:01|63889.88
04:25:02|63887.8
04:25:03|63891.99
04:25:04|63893.83
04:25:05|63906.02
04:25:06|63908.85
04:25:07|63911.87
04:25:08|63912.12
04:25:09|63917.69
04:25:10|63920.13
04:25:11|63930.07
04:25:12|63922.12
04:25:13|63914.29
04:25:14|63920.05
04:25:15|63917.76
04:25:16|63913.64
04:25:17|63921.96
04:25:18|63926.56
04:25:19|63920.66
04:25:20|63922.63
04:25:21|63917.22
04:25:22|63903.26
04:25:23|63909.76
04:25:24|63917.24
04:25:25|63916.32
04:25:26|63914.21
04:25:27|63920.26
04:25:28|63922.
04:25:29|63924.83
04:25:30|63924.83
04:25:32|63924.83
04:25:32|63925.9
04:25:33|63923.27
04:25:34|63934.86
04:25:35|63934.24
04:25:36|63931.99
04:25:37|63944.16
04:25:38|63946.
04:25:39|63950.87
04:25:40|63945.37
04:25:41|63943.4
04:25:42|63938.
04:25:43|63958.
04:25:44|63962.
04:25:45|63960.
04:25:47|63966.18
04:25:47|63966.18
04:25:49|63965.77
04:25:50|63971.09
04:25:52|63979.84
04:25:53|63974.13
04:25:54|63979.58
04:25:55|63981.44
04:25:56|63976.38
04:25:57|63984.89
04:25:58|63979.82
04:26:00|63971.25
04:26:00|63977.17
04:26:02|63971.61
04:26:02|63963.17
04:26:03|63974.05
04:26:05|63976.
04:26:05|63973.61
04:26:06|63966.
04:26:08|63950.
04:26:08|63955.86
04:26:10|63952.12
04:26:10|63947.99
04:26:12|63938.28
04:26:13|63931.99
04:26:14|63928.94
04:26:15|63931.41
04:26:15|63926.17
04:26:16|63927.36
04:26:18|63920.17
04:26:19|63908.
04:26:19|63910.92
04:26:21|63912.
04:26:22|63918.18
04:26:22|63925.
04:26:23|63926.03
04:26:24|63913.97
04:26:25|63914.
04:26:27|63916.15
04:26:27|63912.67
04:26:29|63915.3
04:26:29|63912.
04:26:31|63916.
04:26:32|63922.
04:26:33|63915.52
04:26:34|63920.
04:26:35|63915.88
04:26:36|63922.16
04:26:36|63924.
04:26:38|63928.02
04:26:39|63921.99
04:26:40|63929.
04:26:41|63922.8
04:26:42|63922.85
04:26:43|63931.94
04:26:44|63934.25
04:26:45|63924.01
04:26:46|63925.33
04:26:47|63922.52
04:26:48|63918.16
04:26:50|63917.93
04:26:50|63906.22
04:26:52|63899.68
04:26:53|63889.22
04:26:54|63886.6
04:26:54|63889.56
04:26:56|63892.36
04:26:57|63890.17
04:26:57|63890.43
04:26:58|63900.73
04:27:00|63896.05
04:27:00|63895.56
04:27:01|63893.45
04:27:02|63902.53
04:27:03|63900.63
04:27:05|63898.69
04:27:06|63900.
04:27:07|63901.99
04:27:08|63908.01
04:27:09|63902.83
04:27:10|63913.87
04:27:11|63914.23
04:27:11|63925.
04:27:12|63916.01
04:27:14|63918.14
04:27:15|63912.52
04:27:15|63916.33
04:27:17|63910.
04:27:18|63913.08
04:27:19|63906.
04:27:20|63901.96
04:27:21|63898.17
04:27:22|63890.
04:27:23|63900.28
04:27:24|63895.
04:27:25|63898.
04:27:26|63898.2
04:27:27|63898.2
04:27:28|63903.92
04:27:29|63906.12
04:27:30|63917.64
04:27:31|63912.
04:27:32|63894.4
04:27:33|63903.74
04:27:34|63894.55
04:27:35|63896.26
04:27:36|63896.45
04:27:37|63898.
04:27:38|63904.04
04:27:39|63898.72
04:27:40|63903.99
04:27:41|63907.99
04:27:42|63900.37
04:27:43|63906.98
04:27:44|63909.99
04:27:45|63905.98
04:27:46|63888.03
04:27:48|63893.24
04:27:48|63893.37
04:27:49|63895.64
04:27:51|63897.99
04:27:51|63897.75
04:27:52|63898.58
04:27:53|63895.39
04:27:55|63898.49
04:27:56|63899.85
04:27:57|63897.87
04:27:59|63898.49
04:28:00|63896.25
04:28:01|63896.47
04:28:02|63895.72
04:28:03|63896.69
04:28:04|63886.01
04:28:05|63891.88
04:28:06|63890.
04:28:07|63890.
04:28:08|63898.97
04:28:09|63898.84
04:28:10|63900.
04:28:11|63898.69
04:28:12|63903.63
04:28:13|63898.14
04:28:14|63899.84
04:28:15|63890.2
04:28:16|63890.12
04:28:17|63889.73
04:28:18|63890.15
04:28:19|63890.15
04:28:20|63890.33
04:28:21|63894.78
04:28:23|63899.79
04:28:23|63887.99
04:28:25|63891.54
04:28:26|63889.82
04:28:27|63889.82
04:28:28|63884.89
04:28:29|63882.52
04:28:29|63882.
04:28:31|63880.25
04:28:32|63874.11
04:28:32|63874.84
04:28:34|63873.68
04:28:35|63874.04
04:28:35|63874.12
04:28:37|63858.9
04:28:37|63861.86
04:28:39|63879.36
04:28:40|63880.08
04:28:41|63885.81
04:28:41|63881.01
04:28:42|63891.98
04:28:44|63894.53
04:28:44|63903.47
04:28:46|63904.14
04:28:47|63916.19
04:28:48|63919.87
04:28:50|63929.88
04:28:50|63916.19
04:28:51|63916.
04:28:52|63912.13
04:28:53|63917.01
04:28:54|63911.73
04:28:56|63911.87
04:28:56|63906.37
04:28:57|63906.
04:28:59|63908.59
04:29:00|63909.99
04:29:01|63909.99
04:29:02|63914.12
04:29:03|63912.4
04:29:04|63907.75
04:29:05|63905.82
04:29:06|63907.95
04:29:07|63919.6
04:29:08|63915.2
04:29:09|63915.87
04:29:10|63920.
04:29:11|63920.
04:29:12|63920.4
04:29:13|63926.3
04:29:14|63922.84
04:29:15|63932.25
04:29:16|63932.49
04:29:17|63930.77
04:29:18|63932.
04:29:19|63925.45
04:29:20|63926.74
04:29:21|63924.78
04:29:22|63925.86
04:29:23|63923.78
04:29:24|63923.78
04:29:25|63917.15
04:29:26|63910.61
04:29:27|63916.83
04:29:28|63915.58
04:29:29|63914.67
04:29:30|63919.34
04:29:31|63917.
04:29:32|63925.
04:29:33|63922.
04:29:34|63920.
04:29:35|63920.49
04:29:36|63928.42
04:29:37|63928.64
04:29:38|63932.74
04:29:39|63931.87
04:29:40|63931.45
04:29:41|63932.
04:29:42|63928.23
04:29:43|63930.01
04:29:44|63927.88
04:29:45|63929.7
04:29:47|63933.48
04:29:48|63943.98
04:29:49|63936.26
04:29:50|63938.08
04:29:51|63938.
04:29:53|63942.75
04:29:53|63942.76
04:29:55|63947.98
04:29:56|63957.95
04:29:57|63957.31
04:29:58|63964.61
04:29:59|63963.39
04:30:00|63965.77
04:30:01|63962.9
04:30:03|63959.82
04:30:03|63961.88
04:30:04|63962.51
04:30:05|63970.3
04:30:06|63978.16
04:30:07|63968.62
04:30:08|63966.6
04:30:09|63948.47
04:30:10|63954.48
04:30:11|63954.
04:30:12|63946.49
04:30:13|63954.82
04:30:14|63950.26
04:30:15|63958.79
04:30:16|63953.27
04:30:17|63942.68
04:30:19|63949.92
04:30:19|63945.58
04:30:20|63940.
04:30:21|63947.21
04:30:23|63949.45
04:30:24|63946.37
04:30:24|63938.73
04:30:25|63942.56
04:30:27|63950.12
04:30:28|63944.86
04:30:28|63950.73
04:30:29|63948.47
04:30:30|63951.42
04:30:32|63951.68
04:30:32|63952.59
04:30:33|63953.37
04:30:34|63953.12
04:30:35|63948.
04:30:36|63949.4
04:30:37|63942.54
04:30:38|63941.9
04:30:39|63951.57
04:30:41|63950.24
04:30:41|63944.
04:30:42|63943.81
04:30:44|63943.75
04:30:44|63941.53
04:30:45|63940.02
04:30:46|63941.53
04:30:49|63931.25
04:30:50|63935.35
04:30:51|63934.
04:30:52|63936.17
04:30:53|63950.
04:30:54|63943.85
04:30:55|63945.07
04:30:56|63944.13
04:30:57|63951.34
04:30:58|63955.29
04:30:59|63955.41
04:31:00|63958.06
04:31:01|63959.4
04:31:02|63964.
04:31:03|63973.32
04:31:04|63975.1
04:31:05|63978.13
04:31:06|63980.
04:31:07|63979.89
04:31:08|63982.
04:31:09|63986.12
04:31:10|63992.
04:31:11|63996.28
04:31:12|63992.54
04:31:13|63993.84
04:31:14|63994.84
04:31:15|64000.
04:31:16|64009.66
04:31:17|64013.51
04:31:18|64003.88
04:31:19|64003.3
04:31:20|63998.25
04:31:21|63996.01
04:31:22|64008.
04:31:23|64006.
04:31:24|63997.04
04:31:25|63955.68
04:31:26|63966.59
04:31:27|63976.02
04:31:28|63992.
04:31:29|63984.13
04:31:30|63990.02
04:31:31|63990.26
04:31:32|63990.26
04:31:34|63996.
04:31:35|63992.02
04:31:35|63994.66
04:31:36|63994.
04:31:38|63993.94
04:31:39|63995.37
04:31:39|63997.26
04:31:41|63990.
04:31:41|63994.2
04:31:43|63988.
04:31:43|63985.17
04:31:45|63982.14
04:31:45|63981.86
04:31:47|63982.
04:31:49|63986.14
04:31:50|63987.51
04:31:50|63983.69
04:31:52|63983.88
04:31:53|63982.
04:31:53|63988.37
04:31:55|63983.05
04:31:56|63987.73
04:31:56|63984.52
04:31:58|63987.3
04:31:59|63986.
04:32:00|63986.
04:32:00|63983.94
04:32:02|63979.56
04:32:03|63976.16
04:32:04|63983.47
04:32:05|63978.41
04:32:06|63978.47
04:32:07|63972.
04:32:08|64004.
04:32:09|63999.3
04:32:10|63993.99
04:32:11|63996.03
04:32:12|63997.73
04:32:13|64002.5
04:32:14|63989.3
04:32:15|63997.
04:32:16|63997.99
04:32:17|63997.52
04:32:18|63996.4
04:32:19|63997.76
04:32:20|63995.75
04:32:21|63987.37
04:32:22|63990.
04:32:23|63987.06
04:32:24|63998.78
04:32:25|63992.29
04:32:26|63997.89
04:32:28|63996.56
04:32:29|63999.77
04:32:29|63997.17
04:32:30|63997.17
04:32:31|63996.27
04:32:33|63993.46
04:32:34|63994.55
04:32:34|63994.26
04:32:35|63990.39
04:32:37|63990.
04:32:38|63990.4
04:32:39|63989.98
04:32:39|63989.39
04:32:41|64000.12
04:32:42|64008.43
04:32:43|64005.51
04:32:44|64004.
04:32:44|64006.12
04:32:45|64003.11
04:32:47|64000.6
04:32:48|63998.13
04:32:50|64003.99
04:32:51|64002.12
04:32:52|64004.03
04:32:53|64004.58
04:32:54|64004.09
04:32:55|64004.07
04:32:57|63997.54
04:32:58|63994.13
04:32:59|63989.88
04:33:00|64003.22
04:33:01|64002.73
04:33:02|63998.
04:33:03|63995.85
04:33:04|63997.1
04:33:05|63992.79
04:33:06|63989.91
04:33:07|63977.85
04:33:08|63976.
04:33:09|63980.53
04:33:10|63980.53
04:33:11|63980.13
04:33:12|63978.6
04:33:13|63978.6
04:33:14|63981.12
04:33:15|63981.89
04:33:16|63980.31
04:33:17|63977.94
04:33:18|63977.76
04:33:19|63965.88
04:33:20|63972.83
04:33:21|63968.63
04:33:22|63973.78
04:33:23|63975.05
04:33:24|63981.87
04:33:25|63982.29
04:33:26|63990.
04:33:27|63995.89
04:33:28|63992.83
04:33:29|63995.32
04:33:30|64002.55
04:33:31|63999.88
04:33:32|64001.79
04:33:33|63998.23
04:33:34|64000.93
04:33:36|63997.64
04:33:37|63997.64
04:33:38|63998.53
04:33:38|64000.75
04:33:39|64000.75
04:33:40|64005.
04:33:41|64012.31
04:33:43|64016.
04:33:43|64014.98
04:33:44|64012.53
04:33:46|64012.14
04:33:47|64013.95
04:33:48|64011.82
04:33:49|64009.13
04:33:51|63997.99
04:33:52|63999.33
04:33:53|64009.08
04:33:54|64005.35
04:33:55|64004.59
04:33:56|64005.86
04:33:57|64003.01
04:33:58|64006.54
04:33:59|64001.77
04:34:00|64000.3
04:34:01|64003.91
04:34:02|64000.49
04:34:03|64003.27
04:34:04|64007.75
04:34:05|64007.9
04:34:06|64008.17
04:34:07|64014.02
04:34:08|64012.24
04:34:09|64015.19
04:34:10|64017.96
04:34:11|64016.09
04:34:12|64017.88
04:34:13|64014.49
04:34:14|64018.16
04:34:15|64014.9
04:34:16|64016.4
04:34:17|64012.07
04:34:18|64012.03
04:34:19|64007.88
04:34:20|64003.86
04:34:21|64003.42
04:34:22|64002.13
04:34:23|64000.25
04:34:24|64005.01
04:34:25|64002.22
04:34:26|63998.
04:34:27|63988.82
04:34:28|63988.01
04:34:29|63989.87
04:34:30|63981.85
04:34:31|63992.18
04:34:32|63985.
04:34:33|63984.6
04:34:34|63979.
04:34:35|63983.19
04:34:36|63978.36
04:34:37|63976.39
04:34:38|63967.18
04:34:39|63970.
04:34:40|63965.
04:34:41|63961.88
04:34:42|63963.84
04:34:43|63962.76
04:34:44|63957.27
04:34:45|63957.98
04:34:46|63954.26
04:34:47|63950.88
04:34:48|63945.
04:34:49|63942.83
04:34:50|63945.1
04:34:51|63931.18
04:34:53|63935.
04:34:53|63940.12
04:34:54|63936.86
04:34:56|63946.13
04:34:56|63972.81
04:34:58|63986.
04:34:59|63998.5
04:35:00|63987.87
04:35:01|63982.
04:35:02|63983.68
04:35:03|63974.12
04:35:04|63969.11
04:35:05|63971.57
04:35:06|63960.
04:35:07|63966.82
04:35:08|63966.
04:35:09|63967.72
04:35:10|63967.88
04:35:11|63975.99
04:35:12|63971.87
04:35:13|63976.89
04:35:14|63967.93
04:35:15|63967.88
04:35:16|63969.28
04:35:17|63966.58
04:35:18|63961.96
04:35:19|63956.01
04:35:20|63951.02
04:35:21|63954.21
04:35:23|63947.96
04:35:23|63949.99
04:35:25|63949.99
04:35:25|63949.99
04:35:26|63945.7
04:35:27|63944.
04:35:28|63961.33
04:35:30|63963.6
04:35:30|63962.01
04:35:32|63975.25
04:35:33|63989.93
04:35:34|64002.85
04:35:34|64003.99
04:35:35|64019.16
04:35:36|64021.97
04:35:37|64020.
04:35:38|64020.
04:35:40|64022.
04:35:40|64014.
04:35:41|64012.59
04:35:42|64036.45
04:35:43|64068.83
04:35:44|64100.05
04:35:46|64100.22
04:35:46|64106.13
04:35:47|64100.68
04:35:48|64100.13
04:35:50|64098.51
04:35:51|64102.
04:35:52|64097.69
04:35:53|64113.84
04:35:54|64126.48
04:35:55|64128.07
04:35:56|64124.12
04:36:00|64128.25
04:36:00|64109.98
04:36:01|64115.85
04:36:03|64110.02
04:36:03|64124.56
04:36:05|64116.12
04:36:06|64122.89
04:36:07|64117.48
04:36:09|64123.
04:36:09|64112.
04:36:10|64118.02
04:36:11|64102.78
04:36:12|64102.65
04:36:14|64108.59
04:36:15|64098.2
04:36:15|64091.31
04:36:16|64093.73
04:36:17|64085.26
04:36:18|64070.1
04:36:20|64087.67
04:36:21|64094.85
04:36:22|64115.07
04:36:23|64106.
04:36:24|64138.11
04:36:25|64133.77
04:36:26|64143.88
04:36:27|64142.54
04:36:28|64144.09
04:36:29|64150.27
04:36:30|64139.98
04:36:31|64130.01
04:36:32|64127.97
04:36:33|64127.55
04:36:34|64130.
04:36:36|64119.96
04:36:36|64121.53
04:36:37|64116.8
04:36:38|64125.99
04:36:40|64112.48
04:36:41|64113.98
04:36:42|64110.
04:36:43|64109.11
04:36:44|64099.99
04:36:45|64101.57
04:36:46|64101.03
04:36:47|64107.85
04:36:48|64101.97
04:36:49|64099.66
04:36:50|64112.28
04:36:52|64110.06
04:36:53|64100.36
04:36:54|64098.55
04:36:55|64091.98
04:36:56|64088.
04:36:57|64082.
04:36:58|64078.
04:36:59|64077.76
04:37:00|64077.59
04:37:01|64070.
04:37:02|64062.64
04:37:03|64052.17
04:37:04|64060.02
04:37:05|64064.02
04:37:06|64069.88
04:37:07|64070.
04:37:08|64075.28
04:37:09|64064.32
04:37:10|64068.51
04:37:11|64078.01
04:37:12|64090.
04:37:13|64068.77
04:37:14|64063.57
04:37:16|64063.18
04:37:17|64064.
04:37:17|64070.14
04:37:19|64059.
04:37:20|64054.09
04:37:20|64052.26
04:37:21|64055.
04:37:23|64059.48
04:37:24|64051.19
04:37:25|64054.5
04:37:26|64054.
04:37:27|64049.85
04:37:28|64043.15
04:37:29|64027.58
04:37:30|64026.96
04:37:31|64026.
04:37:32|64021.99
04:37:33|64034.81
04:37:34|64024.27
04:37:35|64024.16
04:37:36|64023.99
04:37:37|64024.54
04:37:38|64023.85
04:37:39|64020.
04:37:40|64025.99
04:37:41|64027.88
04:37:42|64022.26
04:37:43|64032.49
04:37:44|64044.39
04:37:45|64039.99
04:37:46|64040.
04:37:47|64050.
04:37:48|64047.06
04:37:49|64055.77
04:37:50|64054.14
04:37:52|64050.84
04:37:53|64037.72
04:37:54|64041.17
04:37:55|64061.97
04:37:56|64068.17
04:37:57|64066.
04:37:59|64067.15
04:37:59|64062.06
04:38:01|64057.98
04:38:02|64067.81
04:38:02|64072.57
04:38:03|64090.4
04:38:04|64089.65
04:38:06|64113.99
04:38:06|64123.83
04:38:07|64118.63
04:38:09|64120.
04:38:09|64118.13
04:38:10|64113.75
04:38:11|64106.76
04:38:12|64112.
04:38:14|64113.74
04:38:14|64109.17
04:38:15|64101.7
04:38:16|64119.33
04:38:17|64118.36
04:38:18|64118.12
04:38:19|64116.13
04:38:20|64115.
04:38:21|64111.74
04:38:22|64110.
04:38:23|64104.
04:38:25|64104.38
04:38:25|64101.63
04:38:26|64086.12
04:38:27|64080.47
04:38:29|64092.71
04:38:30|64094.01
04:38:31|64091.99
04:38:32|64088.17
04:38:33|64110.02
04:38:34|64107.14
04:38:35|64108.4
04:38:36|64107.57
04:38:37|64110.
04:38:38|64114.01
04:38:39|64112.88
04:38:40|64110.61
04:38:41|64115.14
04:38:42|64114.
04:38:43|64110.
04:38:44|64112.59
04:38:45|64106.21
04:38:46|64123.97
04:38:47|64109.19
04:38:48|64119.99
04:38:49|64090.23
04:38:50|64088.47
04:38:52|64087.61
04:38:53|64088.93
04:38:53|64089.88
04:38:54|64085.
04:38:56|64064.56
04:38:58|64083.71
04:38:58|64080.
04:38:59|64084.
04:39:01|64084.
04:39:01|64078.09
04:39:02|64075.25
04:39:04|64070.13
04:39:04|64074.03
04:39:06|64072.03
04:39:07|64069.87
04:39:07|64082.92
04:39:08|64088.
04:39:09|64091.64
04:39:10|64082.61
04:39:11|64078.04
04:39:12|64083.8
04:39:14|64090.
04:39:15|64089.43
04:39:15|64092.55
04:39:16|64092.76
04:39:18|64095.68
04:39:19|64097.37
04:39:20|64095.28
04:39:21|64094.23
04:39:21|64099.75
04:39:22|64090.24
04:39:23|64095.59
04:39:24|64094.
04:39:25|64097.48
04:39:26|64096.14
04:39:27|64095.
04:39:28|64095.
04:39:29|64091.3
04:39:31|64085.
04:39:31|64068.
04:39:33|64069.64
04:39:34|64050.
04:39:34|64052.57
04:39:36|64048.
04:39:37|64047.9
04:39:37|64042.15
04:39:38|64055.94
04:39:39|64048.12
04:39:41|64049.88
04:39:42|64049.64
04:39:43|64053.59
04:39:43|64053.36
04:39:45|64054.75
04:39:46|64046.09
04:39:47|64047.88
04:39:48|64047.88
04:39:48|64048.01
04:39:50|64041.4
04:39:51|64034.3
04:39:51|64034.51
04:39:53|64034.13
04:39:54|64035.74
04:39:55|64036.44
04:39:57|64033.59
04:39:58|64033.59
04:39:58|64036.44
04:40:00|64034.12
04:40:00|64032.12
04:40:01|64046.14
04:40:03|64042.94
04:40:04|64038.68
04:40:05|64037.48
04:40:06|64033.35
04:40:07|64031.47
04:40:08|64031.08
04:40:09|64034.
04:40:10|64034.
04:40:11|64035.
04:40:12|64034.13
04:40:13|64035.87
04:40:15|64044.
04:40:15|64039.91
04:40:17|64045.84
04:40:17|64047.59
04:40:18|64047.59
04:40:19|64044.24
04:40:20|64043.7
04:40:21|64047.43
04:40:22|64047.22
04:40:23|64046.12
04:40:24|64056.35
04:40:26|64038.
04:40:27|64041.26
04:40:28|64037.99
04:40:28|64039.21
04:40:30|64036.95
04:40:30|64030.97
04:40:32|64029.48
04:40:33|64029.37
04:40:34|64023.54
04:40:35|64027.53
04:40:36|64025.69
04:40:36|64020.29
04:40:38|64020.29
04:40:39|64018.14
04:40:39|64015.
04:40:41|64003.71
04:40:41|63995.88
04:40:43|63988.73
04:40:44|63998.12
04:40:45|63977.04
04:40:46|63983.99
04:40:47|63996.
04:40:48|63997.88
04:40:49|64000.
04:40:50|64005.76
04:40:51|64007.74
04:40:52|64010.01
04:40:53|64014.62
04:40:54|64008.03
04:40:55|64011.03
04:40:57|64001.45
04:40:58|64010.4
04:40:59|64011.17
04:41:00|64005.
04:41:01|64001.14
04:41:02|64000.
04:41:03|64006.6
04:41:04|64006.42
04:41:05|64001.25
04:41:06|64015.
04:41:07|64016.07
04:41:08|64017.16
04:41:09|64016.2
04:41:10|64009.8
04:41:11|64011.7
04:41:12|64029.68
04:41:13|64034.46
04:41:14|64029.51
04:41:15|64035.85
04:41:16|64028.66
04:41:17|64024.39
04:41:18|64024.03
04:41:19|64029.43
04:41:21|64030.42
04:41:22|64028.13
04:41:22|64028.13
04:41:23|64019.82
04:41:25|64045.82
04:41:25|64045.29
04:41:26|64052.27
04:41:27|64051.25
04:41:28|64052.04
04:41:29|64053.26
04:41:31|64052.8
04:41:32|64049.16
04:41:33|64042.
04:41:34|64052.52
04:41:35|64070.88
04:41:36|64062.13
04:41:36|64059.55
04:41:37|64056.14
04:41:38|64055.1
04:41:40|64050.86
04:41:40|64044.5
04:41:42|64040.
04:41:43|64050.92
04:41:44|64047.73
04:41:45|64047.98
04:41:46|64050.12
04:41:47|64054.05
04:41:48|64062.01
04:41:49|64054.01
04:41:50|64054.65
04:41:51|64052.89
04:41:52|64050.
04:41:53|64051.98
04:41:54|64047.32
04:41:55|64048.1
04:41:56|64052.47
04:41:57|64050.58
04:41:58|64042.
04:41:59|64047.74
04:42:00|64043.3
04:42:01|64044.26
04:42:02|64041.87
04:42:04|64041.61
04:42:05|64044.83
04:42:05|64042.13
04:42:06|64055.21
04:42:07|64055.08
04:42:09|64049.56
04:42:10|64049.61
04:42:11|64043.37
04:42:12|64047.73
04:42:13|64050.
04:42:14|64040.69
04:42:15|64035.22
04:42:16|64032.
04:42:17|64030.17
04:42:18|64020.96
04:42:19|64023.87
04:42:20|64021.88
04:42:21|64017.99
04:42:22|64017.91
04:42:23|64018.34
04:42:24|64024.
04:42:25|64021.99
04:42:27|64027.84
04:42:28|64033.86
04:42:28|64046.01
04:42:30|64050.
04:42:30|64051.61
04:42:32|64044.39
04:42:32|64044.
04:42:34|64044.
04:42:35|64041.75
04:42:36|64034.
04:42:36|64038.78
04:42:38|64051.74
04:42:39|64047.76
04:42:39|64049.29
04:42:41|64049.29
04:42:42|64042.12
04:42:42|64042.25
04:42:44|64038.93
04:42:44|64043.1
04:42:46|64042.98
04:42:47|64042.01
04:42:47|64041.67
04:42:48|64040.01
04:42:50|64046.39
04:42:50|64042.46
04:42:51|64045.88
04:42:53|64044.01
04:42:53|64044.01
04:42:55|64044.01
04:42:56|64046.39
04:42:57|64046.39
04:42:57|64043.11
04:42:59|64046.39
04:42:59|64048.6
04:43:01|64048.43
04:43:02|64042.63
04:43:02|64044.19
04:43:03|64045.
04:43:05|64053.33
04:43:06|64060.
04:43:07|64060.39
04:43:08|64059.88
04:43:09|64066.
04:43:10|64071.36
04:43:11|64074.62
04:43:12|64072.87
04:43:13|64069.88
04:43:14|64073.81
04:43:15|64065.99
04:43:16|64070.19
04:43:18|64065.01
04:43:18|64052.01
04:43:19|64046.
04:43:20|64040.
04:43:22|64044.75
04:43:23|64045.85
04:43:24|64046.
04:43:25|64050.05
04:43:26|64053.
04:43:27|64053.4
04:43:28|64064.
04:43:29|64063.99
04:43:30|64066.13
04:43:31|64061.4
04:43:32|64054.
04:43:33|64050.53
04:43:34|64055.
04:43:35|64055.64
04:43:36|64053.87
04:43:37|64044.43
04:43:38|64045.64
04:43:39|64040.94
04:43:40|64041.81
04:43:41|64053.88
04:43:42|64048.13
04:43:43|64047.88
04:43:44|64045.31
04:43:45|64040.01
04:43:46|64052.74
04:43:47|64055.
04:43:48|64057.12
04:43:49|64054.
04:43:50|64054.
04:43:51|64058.72
04:43:52|64056.45
04:43:53|64056.45
04:43:54|64056.45
04:43:55|64057.35
04:43:56|64057.35
04:43:58|64055.15
04:43:59|64055.
04:44:00|64055.
04:44:01|64054.
04:44:02|64070.
04:44:04|64074.82
04:44:05|64076.69
04:44:05|64078.12
04:44:06|64088.01
04:44:07|64089.99
04:44:09|64089.99
04:44:09|64091.82
04:44:11|64089.45
04:44:12|64090.48
04:44:13|64089.76
04:44:13|64087.92
04:44:14|64079.35
04:44:16|64061.99
04:44:16|64061.74
04:44:18|64060.
04:44:18|64055.
04:44:19|64053.38
04:44:20|64053.58
04:44:22|64046.12
04:44:23|64044.24
04:44:24|64049.67
04:44:25|64044.26
04:44:26|64050.
04:44:27|64046.64
04:44:28|64046.04
04:44:29|64046.88
04:44:30|64042.22
04:44:31|64041.75
04:44:32|64040.41
04:44:33|64043.08
04:44:34|64047.59
04:44:35|64045.2
04:44:36|64045.2
04:44:37|64043.87
04:44:38|64045.43
04:44:39|64045.43
04:44:40|64044.05
04:44:41|64058.01
04:44:43|64056.07
04:44:43|64053.05
04:44:44|64057.37
04:44:45|64057.24
04:44:46|64060.32
04:44:47|64060.
04:44:48|64056.97
04:44:49|64060.28
04:44:50|64057.09
04:44:51|64056.42
04:44:52|64056.42
04:44:53|64056.42
04:44:55|64060.02
04:44:56|64058.61
04:44:57|64050.63
04:44:58|64052.
04:44:59|64053.88
04:45:01|64050.
04:45:01|64059.45
04:45:03|64061.09
04:45:04|64059.77
04:45:06|64042.09
04:45:07|64050.77
04:45:08|64052.03
04:45:09|64044.15
04:45:10|64043.88
04:45:11|64038.87
04:45:12|64042.43
04:45:13|64029.12
04:45:14|64044.01
04:45:15|64047.72
04:45:16|64046.16
04:45:17|64052.87
04:45:18|64054.99
04:45:19|64061.99
04:45:20|64057.53
04:45:21|64062.8
04:45:22|64060.51
04:45:24|64070.4
04:45:24|64074.46
04:45:25|64062.83
04:45:26|64062.68
04:45:27|64061.53
04:45:28|64051.29
04:45:30|64036.02
04:45:31|64033.66
04:45:31|64032.01
04:45:33|64028.86
04:45:34|64018.03
04:45:35|64015.84
04:45:36|64017.99
04:45:37|64019.35
04:45:38|64024.28
04:45:39|64025.26
04:45:40|64025.26
04:45:41|64028.
04:45:42|64033.86
04:45:43|64023.13
04:45:44|64020.39
04:45:45|64021.29
04:45:46|64014.56
04:45:47|64010.
04:45:48|64003.01
04:45:49|64008.75
04:45:50|64008.49
04:45:51|64010.33
04:45:52|64011.65
04:45:53|64009.97
04:45:54|64017.99
04:45:55|64012.81
04:45:56|64017.77
04:45:58|64010.89
04:45:58|64015.3
04:46:00|64016.99
04:46:01|64007.05
04:46:02|64006.02
04:46:03|64002.95
04:46:04|64007.41
04:46:05|64007.22
04:46:06|64004.
04:46:08|64008.
04:46:08|64000.
04:46:10|63998.01
04:46:10|63992.7
04:46:12|63990.15
04:46:13|63979.6
04:46:14|63987.78
04:46:15|63982.26
04:46:16|63977.98
04:46:17|63978.69
04:46:18|63979.9
04:46:19|63989.98
04:46:20|63985.77
04:46:22|63993.24
04:46:22|64001.01
04:46:23|63999.88
04:46:24|63999.37
04:46:25|64005.71
04:46:26|64006.04
04:46:27|63999.23
04:46:29|63993.21
04:46:29|63995.1
04:46:30|63998.76
04:46:31|64002.65
04:46:32|64001.04
04:46:34|64001.81
04:46:35|64002.
04:46:36|64002.5
04:46:36|64001.47
04:46:37|63998.71
04:46:38|64001.52
04:46:40|64003.79
04:46:41|64004.01
04:46:42|64007.26
04:46:43|64026.69
04:46:43|64025.99
04:46:45|64025.38
04:46:46|64034.13
04:46:46|64047.19
04:46:47|64046.14
04:46:49|64046.24
04:46:50|64046.5
04:46:51|64057.18
04:46:52|64064.01
04:46:53|64070.28
04:46:54|64069.99
04:46:55|64065.97
04:46:57|64064.
04:46:57|64056.08
04:46:59|64057.63
04:47:00|64036.
04:47:01|64039.88
04:47:02|64038.
04:47:03|64039.15
04:47:04|64038.15
04:47:05|64038.2
04:47:06|64046.5
04:47:07|64054.03
04:47:08|64052.39
04:47:09|64042.14
04:47:10|64039.87
04:47:11|64025.13
04:47:12|64036.81
04:47:13|64034.9
04:47:14|64036.68
04:47:15|64035.33
04:47:16|64031.49
04:47:17|64033.74
04:47:19|64032.2
04:47:20|64029.83
04:47:20|64029.38
04:47:21|64039.29
04:47:22|64039.68
04:47:23|64033.96
04:47:24|64038.99
04:47:25|64027.01
04:47:26|64030.38
04:47:27|64030.88
04:47:29|64038.7
04:47:30|64026.92
04:47:31|64026.57
04:47:31|64014.01
04:47:33|64018.6
04:47:33|64017.1
04:47:35|64025.86
04:47:35|64023.87
04:47:36|64021.87
04:47:38|64023.67
04:47:38|64025.88
04:47:40|64027.83
04:47:40|64026.
04:47:42|64029.29
04:47:43|64020.51
04:47:44|64019.46
04:47:45|64019.2
04:47:46|64017.39
04:47:47|64021.09
04:47:48|64014.01
04:47:49|64019.87
04:47:50|64019.87
04:47:51|64017.65
04:47:52|64018.22
04:47:53|64021.82
04:47:54|64020.26
04:47:55|64022.12
04:47:56|64019.5
04:47:57|64027.55
04:47:59|64021.98
04:47:59|64027.95
04:48:00|64025.97
04:48:02|64025.87
04:48:03|64019.66
04:48:03|64014.57
04:48:05|64017.61
04:48:06|64015.
04:48:06|64015.36
04:48:08|64017.88
04:48:09|64014.21
04:48:10|64012.13
04:48:11|64006.
04:48:12|64020.93
04:48:13|64024.27
04:48:14|64037.99
04:48:15|64031.87
04:48:16|64032.
04:48:17|64006.47
04:48:18|64012.4
04:48:19|64007.43
04:48:20|64005.08
04:48:21|64004.
04:48:22|63994.01
04:48:23|64007.56
04:48:24|64006.29
04:48:25|64009.54
04:48:26|64007.74
04:48:27|64002.13
04:48:28|64008.01
04:48:29|64010.73
04:48:30|64010.
04:48:31|64017.38
04:48:32|64011.87
04:48:33|64005.95
04:48:34|64017.75
04:48:35|64015.5
04:48:36|64019.98
04:48:37|64015.7
04:48:38|64033.75
04:48:39|64036.16
04:48:40|64036.01
04:48:41|64041.77
04:48:42|64044.98
04:48:43|64042.13
04:48:44|64054.19
04:48:45|64060.26
04:48:46|64058.38
04:48:47|64045.99
04:48:48|64047.76
04:48:49|64042.
04:48:50|64039.45
04:48:51|64034.5
04:48:52|64033.19
04:48:53|64023.2
04:48:54|64020.27
04:48:55|64020.73
04:48:57|64018.96
04:48:59|64015.41
04:49:00|64016.25
04:49:01|64009.71
04:49:03|64010.
04:49:03|64010.31
04:49:04|64010.31
04:49:05|64000.
04:49:06|64002.67
04:49:07|64009.25
04:49:08|64011.1
04:49:09|64006.27
04:49:10|64009.35
04:49:12|64004.01
04:49:13|64008.01
04:49:14|64005.74
04:49:15|64005.74
04:49:16|64000.
04:49:17|64003.88
04:49:18|64005.64
04:49:19|64006.
04:49:20|64006.
04:49:21|64006.13
04:49:22|64006.13
04:49:23|64006.13
04:49:24|64014.
04:49:25|64001.82
04:49:26|64002.
04:49:27|64006.87
04:49:28|64001.5
04:49:29|63996.88
04:49:30|64010.
04:49:31|64010.16
04:49:32|64009.71
04:49:33|64013.58
04:49:34|64020.06
04:49:35|64019.53
04:49:36|64021.23
04:49:37|64022.71
04:49:38|64020.5
04:49:39|64020.
04:49:40|64025.
04:49:41|64032.06
04:49:42|64036.01
04:49:43|64040.
04:49:44|64041.62
04:49:45|64042.
04:49:46|64053.61
04:49:47|64053.76
04:49:49|64048.
04:49:49|64041.87
04:49:50|64041.49
04:49:51|64031.96
04:49:52|64031.87
04:49:53|64030.
04:49:54|64027.59
04:49:55|64029.75
04:49:56|64025.98
04:49:58|64029.49
04:49:59|64024.49
04:50:01|64020.77
04:50:02|64023.54
04:50:03|64035.87
04:50:03|64032.13
04:50:04|64035.27
04:50:06|64030.62
04:50:07|64027.25
04:50:08|64026.38
04:50:09|64032.93
04:50:10|64029.41
04:50:10|64028.
04:50:11|64027.89
04:50:12|64029.52
04:50:14|64028.
04:50:15|64028.
04:50:15|64021.96
04:50:17|64021.16
04:50:19|64022.88
04:50:20|64018.3
04:50:20|64021.94
04:50:21|64021.94
04:50:23|64015.64
04:50:24|64015.4
04:50:25|64022.
04:50:26|64025.74
04:50:27|64023.99
04:50:28|64024.13
04:50:29|64035.42
04:50:30|64032.96
04:50:32|64032.38
04:50:32|64037.27
04:50:34|64037.06
04:50:34|64037.06
04:50:35|64034.25
04:50:36|64039.02
04:50:37|64045.58
04:50:39|64045.57
04:50:39|64045.57
04:50:41|64042.25
04:50:41|64042.14
04:50:42|64045.91
04:50:43|64042.77
04:50:44|64050.91
04:50:46|64048.6
04:50:46|64054.53
04:50:47|64054.12
04:50:49|64052.98
04:50:49|64053.09
04:50:50|64053.28
04:50:52|64055.55
04:50:53|64054.51
04:50:54|64068.85
04:50:54|64070.09
04:50:55|64076.94
04:50:56|64073.93
04:50:58|64073.93
04:51:00|64070.66
04:51:01|64063.17
04:51:01|64069.99
04:51:03|64059.2
04:51:03|64064.75
04:51:05|64063.62
04:51:06|64062.
04:51:06|64061.53
04:51:08|64061.38
04:51:09|64060.79
04:51:10|64062.03
04:51:12|64056.37
04:51:13|64061.27
04:51:14|64065.9
04:51:15|64057.24
04:51:15|64057.87
04:51:17|64056.22
04:51:17|64070.12
04:51:19|64076.28
04:51:20|64075.5
04:51:20|64076.77
04:51:22|64076.
04:51:22|64062.
04:51:23|64074.01
04:51:25|64073.66
04:51:25|64082.
04:51:27|64084.
04:51:28|64084.79
04:51:29|64090.23
04:51:30|64090.
04:51:31|64102.01
04:51:32|64106.82
04:51:33|64112.19
04:51:34|64110.13
04:51:35|64112.69
04:51:36|64107.4
04:51:37|64106.
04:51:38|64110.
04:51:39|64107.58
04:51:41|64103.88
04:51:41|64097.98
04:51:42|64099.87
04:51:43|64100.
04:51:44|64098.
04:51:45|64100.63
04:51:47|64090.
04:51:47|64088.92
04:51:48|64091.07
04:51:49|64091.07
04:51:50|64079.51
04:51:51|64072.01
04:51:52|64075.35
04:51:53|64080.
04:51:54|64083.84
04:51:55|64078.
04:51:56|64076.53
04:51:58|64081.74
04:51:59|64083.43
04:52:00|64080.69
04:52:01|64082.
04:52:03|64083.76
04:52:03|64077.2
04:52:04|64071.94
04:52:05|64069.86
04:52:07|64071.09
04:52:07|64071.48
04:52:08|64075.
04:52:10|64071.77
04:52:10|64062.01
04:52:11|64059.64
04:52:13|64067.27
04:52:13|64065.
04:52:15|64056.13
04:52:15|64050.
04:52:16|64036.87
04:52:18|64031.34
04:52:19|64032.21
04:52:20|64037.84
04:52:20|64043.18
04:52:22|64040.14
04:52:23|64049.24
04:52:24|64044.97
04:52:25|64049.1
04:52:26|64050.7
04:52:27|64051.87
04:52:28|64052.06
04:52:29|64043.85
04:52:30|64043.99
04:52:31|64035.11
04:52:32|64041.85
04:52:33|64042.15
04:52:34|64045.87
04:52:35|64047.63
04:52:36|64049.56
04:52:37|64045.39
04:52:38|64048.58
04:52:39|64042.75
04:52:40|64046.49
04:52:41|64034.09
04:52:42|64041.57
04:52:43|64041.57
04:52:44|64043.5
04:52:45|64047.46
04:52:46|64045.29
04:52:47|64044.59
04:52:48|64047.37
04:52:49|64054.39
04:52:50|64056.3
04:52:51|64055.69
04:52:52|64055.97
04:52:53|64046.94
04:52:54|64050.
04:52:55|64042.13
04:52:56|64045.98
04:52:57|64033.15
04:52:58|64036.
04:53:00|64042.
04:53:01|64032.95
04:53:02|64032.
04:53:03|64032.
04:53:04|64032.
04:53:05|64026.14
04:53:06|64025.87
04:53:07|64026.54
04:53:09|64020.4
04:53:09|64014.01
04:53:10|64014.
04:53:12|64017.16
04:53:12|64029.98
04:53:13|64027.97
04:53:14|64023.59
04:53:16|64023.82
04:53:17|64020.15
04:53:18|64018.05
04:53:19|64024.05
04:53:20|64027.24
04:53:21|64029.2
04:53:22|64024.46
04:53:23|64021.99
04:53:24|64023.17
04:53:26|64030.83
04:53:26|64030.
04:53:27|64030.
04:53:28|64032.
04:53:29|64029.37
04:53:30|64032.11
04:53:31|64032.
04:53:33|64028.
04:53:33|64030.1
04:53:34|64027.87
04:53:35|64028.
04:53:36|64028.
04:53:37|64026.06
04:53:39|64029.12
04:53:39|64017.87
04:53:40|64020.75
04:53:41|64021.38
04:53:42|64018.17
04:53:43|64018.17
04:53:45|64015.
04:53:46|64018.15
04:53:46|64018.15
04:53:47|64015.12
04:53:49|64015.88
04:53:49|64018.21
04:53:50|64015.75
04:53:51|64017.4
04:53:52|64015.87
04:53:53|64016.
04:53:54|64016.9
04:53:56|64017.98
04:53:56|64017.98
04:53:57|64012.09
04:53:58|64015.49
04:54:00|64010.
04:54:02|64014.22
04:54:02|64019.03
04:54:04|64012.15
04:54:04|64011.44
04:54:06|64016.11
04:54:07|64018.42
04:54:08|64022.
04:54:09|64025.65
04:54:10|64025.64
04:54:11|64029.84
04:54:12|64038.49
04:54:13|64035.25
04:54:14|64032.
04:54:15|64032.63
04:54:16|64038.11
04:54:17|64040.57
04:54:18|64041.
04:54:19|64034.59
04:54:20|64030.58
04:54:21|64031.02
04:54:22|64025.86
04:54:23|64031.26
04:54:24|64031.38
04:54:25|64028.
04:54:26|64026.75
04:54:27|64021.67
04:54:29|64015.15
04:54:29|64018.92
04:54:30|64022.98
04:54:32|64016.42
04:54:33|64014.77
04:54:33|64013.57
04:54:35|64010.
04:54:36|64010.19
04:54:37|64006.04
04:54:38|64008.66
04:54:38|63996.
04:54:39|63998.49
04:54:41|63994.25
04:54:42|64001.17
04:54:43|63999.76
04:54:44|63995.
04:54:45|63996.
04:54:46|63994.02
04:54:47|63992.
04:54:49|63993.52
04:54:49|63991.86
04:54:50|63992.12
04:54:51|63986.
04:54:53|63990.3
04:54:53|63987.3
04:54:54|63987.24
04:54:55|63978.14
04:54:56|63976.82
04:54:57|63983.86
04:54:58|63985.39
04:55:00|63983.78
04:55:00|63983.78
04:55:02|63986.12
04:55:03|63988.05
04:55:05|63985.15
04:55:06|63990.15
04:55:07|63986.26
04:55:07|63988.57
04:55:09|63992.
04:55:09|63993.88
04:55:11|63995.8
04:55:12|63995.41
04:55:13|63980.83
04:55:13|63972.52
04:55:15|63969.86
04:55:16|63961.41
04:55:16|63961.56
04:55:17|63964.13
04:55:18|63965.92
04:55:20|63963.61
04:55:21|63966.38
04:55:22|63959.26
04:55:23|63960.
04:55:24|63954.37
04:55:25|63957.73
04:55:25|63960.75
04:55:27|63964.
04:55:28|63961.67
04:55:29|63965.79
04:55:30|63966.1
04:55:31|63966.47
04:55:33|63967.32
04:55:33|63965.87
04:55:34|63967.
04:55:36|63966.02
04:55:36|63965.99
04:55:37|63962.19
04:55:38|63964.
04:55:39|63962.83
04:55:40|63965.37
04:55:42|63971.13
04:55:42|63972.12
04:55:44|63968.91
04:55:45|63976.74
04:55:45|63977.58
04:55:46|63974.39
04:55:47|63976.
04:55:48|63982.
04:55:49|63986.13
04:55:50|63990.84
04:55:51|63999.
04:55:52|63983.56
04:55:53|63978.94
04:55:54|63974.06
04:55:55|63971.88
04:55:56|63973.52
04:55:57|63970.14
04:55:58|63962.56
04:56:00|63969.38
04:56:01|63967.49
04:56:03|63960.01
04:56:04|63967.99
04:56:05|63965.
04:56:06|63956.89
04:56:07|63952.65
04:56:08|63954.24
04:56:09|63948.13
04:56:10|63950.
04:56:11|63942.31
04:56:12|63935.
04:56:13|63935.73
04:56:14|63949.88
04:56:15|63933.79
04:56:16|63942.
04:56:18|63940.25
04:56:19|63938.29
04:56:19|63937.66
04:56:21|63938.01
04:56:21|63945.79
04:56:23|63948.22
04:56:23|63944.27
04:56:24|63932.65
04:56:26|63937.98
04:56:27|63935.32
04:56:28|63940.43
04:56:28|63938.55
04:56:30|63936.
04:56:31|63932.09
04:56:32|63924.99
04:56:33|63926.13
04:56:34|63928.22
04:56:34|63928.04
04:56:35|63924.
04:56:37|63926.
04:56:37|63930.11
04:56:38|63925.62
04:56:40|63925.38
04:56:40|63913.61
04:56:41|63917.41
04:56:44|63912.16
04:56:44|63919.33
04:56:45|63920.83
04:56:47|63916.
04:56:47|63915.36
04:56:48|63917.87
04:56:49|63923.72
04:56:51|63926.25
04:56:51|63925.
04:56:52|63928.44
04:56:53|63916.13
04:56:54|63913.97
04:56:55|63915.03
04:56:57|63910.98
04:56:57|63913.12
04:56:58|63910.61
04:57:00|63908.25
04:57:00|63913.88
04:57:02|63917.45
04:57:03|63919.79
04:57:04|63933.43
04:57:06|63933.37
04:57:06|63934.34
04:57:07|63931.99
04:57:08|63927.27
04:57:10|63917.85
04:57:10|63929.1
04:57:11|63922.87
04:57:12|63920.
04:57:14|63920.13
04:57:14|63923.04
04:57:15|63930.71
04:57:17|63930.84
04:57:17|63938.01
04:57:18|63936.
04:57:20|63935.87
04:57:20|63935.21
04:57:22|63937.85
04:57:23|63933.19
04:57:24|63938.
04:57:25|63939.82
04:57:26|63940.72
04:57:27|63935.71
04:57:28|63933.98
04:57:29|63933.32
04:57:30|63934.7
04:57:31|63934.8
04:57:32|63932.81
04:57:33|63941.18
04:57:34|63941.11
04:57:35|63939.77
04:57:36|63933.05
04:57:37|63934.25
04:57:38|63935.08
04:57:39|63935.19
04:57:40|63935.83
04:57:41|63938.24
04:57:42|63936.23
04:57:43|63939.93
04:57:44|63937.19
04:57:45|63938.86
04:57:46|63937.15
04:57:47|63940.75
04:57:48|63940.74
04:57:49|63938.12
04:57:50|63940.
04:57:51|63936.
04:57:52|63935.88
04:57:53|63940.34
04:57:54|63939.43
04:57:55|63938.26
04:57:56|63940.
04:57:57|63940.
04:57:58|63941.02
04:57:59|63937.19
04:58:02|63940.1
04:58:03|63939.88
04:58:03|63942.08
04:58:05|63924.54
04:58:05|63920.39
04:58:07|63925.38
04:58:07|63923.3
04:58:08|63919.55
04:58:09|63920.01
04:58:10|63917.84
04:58:12|63917.55
04:58:13|63914.25
04:58:13|63915.43
04:58:15|63918.06
04:58:16|63918.12
04:58:17|63920.41
04:58:18|63918.
04:58:19|63921.83
04:58:20|63920.41
04:58:21|63917.84
04:58:22|63917.84
04:58:23|63920.
04:58:24|63915.88
04:58:25|63917.62
04:58:26|63917.62
04:58:27|63917.62
04:58:28|63920.
04:58:29|63919.08
04:58:30|63914.48
04:58:31|63919.42
04:58:32|63922.4
04:58:33|63920.2
04:58:34|63922.4
04:58:35|63924.28
04:58:36|63923.6
04:58:37|63921.89
04:58:38|63921.89
04:58:39|63922.
04:58:40|63922.
04:58:41|63925.78
04:58:43|63921.56
04:58:43|63921.56
04:58:44|63928.6
04:58:45|63936.
04:58:46|63932.13
04:58:47|63934.51
04:58:48|63934.51
04:58:49|63938.
04:58:50|63940.
04:58:51|63942.6
04:58:52|63942.6
04:58:54|63939.19
04:58:54|63940.56
04:58:56|63938.73
04:58:57|63940.91
04:58:57|63940.91
04:58:59|63940.91
04:59:00|63935.89
04:59:01|63939.44
04:59:02|63937.97
04:59:03|63937.14
04:59:04|63936.9
04:59:05|63941.74
04:59:06|63947.54
04:59:07|63951.99
04:59:08|63951.85
04:59:09|63955.
04:59:10|63954.72
04:59:11|63938.77
04:59:12|63928.
04:59:14|63928.
04:59:14|63926.54
04:59:15|63927.01
04:59:16|63929.6
04:59:17|63930.35
04:59:18|63927.06
04:59:20|63932.12
04:59:21|63931.7
04:59:22|63927.27
04:59:22|63931.99
04:59:24|63937.68
04:59:24|63936.16
04:59:25|63937.51
04:59:26|63937.44
04:59:28|63936.41
04:59:28|63939.63
04:59:29|63939.4
04:59:30|63943.36
04:59:31|63944.03
04:59:32|63945.41
04:59:33|63952.
04:59:35|63957.98
04:59:36|63953.11
04:59:36|63951.47
04:59:37|63954.37
04:59:38|63950.82
04:59:39|63952.25
04:59:40|63952.61
04:59:42|63945.72
04:59:43|63948.21
04:59:44|63938.35
04:59:45|63942.14
04:59:46|63942.29
04:59:47|63945.51
04:59:48|63940.
04:59:49|63938.26
04:59:50|63944.29
04:59:51|63944.29
04:59:52|63942.43
04:59:53|63945.03
04:59:54|63946.95
04:59:55|63944.37
04:59:56|63946.58
04:59:57|63947.18
04:59:58|63947.55
04:59:59|63947.81
05:00:00|63937.65
05:00:02|63939.26
05:00:03|63931.58
05:00:04|63941.85
05:00:06|63937.72
05:00:06|63938.
05:00:08|63937.07
05:00:09|63940.26
05:00:10|63936.69
05:00:11|63939.46
05:00:12|63936.81
05:00:13|63937.99
05:00:14|63938.41
05:00:15|63941.77
05:00:16|63937.41
05:00:17|63938.26
05:00:18|63937.5
05:00:19|63934.63
05:00:20|63936.11
05:00:22|63937.99
05:00:23|63942.42
05:00:23|63941.16
05:00:25|63940.26
05:00:25|63947.86
05:00:26|63945.3
05:00:28|63940.04
05:00:28|63935.12
05:00:30|63935.25
05:00:30|63935.61
05:00:31|63934.67
05:00:33|63935.58
05:00:34|63934.5
05:00:35|63940.3
05:00:36|63938.74
05:00:37|63938.82
05:00:38|63938.14
05:00:39|63934.
05:00:40|63935.78
05:00:41|63935.42
05:00:42|63937.47
05:00:43|63935.71
05:00:44|63934.25
05:00:45|63938.93
05:00:46|63932.83
05:00:47|63934.
05:00:48|63933.76
05:00:49|63932.12
05:00:50|63935.95
05:00:51|63936.29
05:00:52|63939.14
05:00:53|63942.59
05:00:54|63942.01
05:00:55|63941.97
05:00:56|63946.74
05:00:57|63943.14
05:00:58|63940.
05:00:59|63944.
05:01:00|63944.
05:01:01|63942.51
05:01:02|63949.4
05:01:04|63949.4
05:01:04|63951.43
05:01:05|63951.98
05:01:07|63952.99
05:01:08|63955.99
05:01:09|63945.85
05:01:11|63944.6
05:01:11|63948.01
05:01:13|63947.87
05:01:13|63945.96
05:01:15|63943.56
05:01:16|63950.6
05:01:16|63947.19
05:01:18|63944.93
05:01:19|63943.41
05:01:20|63941.94
05:01:21|63935.71
05:01:22|63929.73
05:01:22|63932.52
05:01:23|63932.64
05:01:24|63932.98
05:01:25|63931.47
05:01:26|63933.06
05:01:28|63934.28
05:01:29|63929.01
05:01:30|63929.22
05:01:31|63915.
05:01:32|63925.
05:01:33|63928.17
05:01:33|63921.42
05:01:35|63919.2
05:01:36|63919.69
05:01:37|63921.99
05:01:38|63921.79
05:01:39|63922.7
05:01:40|63923.49
05:01:40|63935.17
05:01:41|63940.59
05:01:43|63944.
05:01:43|63941.73
05:01:46|63943.13
05:01:46|63942.54
05:01:47|63941.15
05:01:48|63940.74
05:01:49|63943.27
05:01:50|63943.41
05:01:51|63945.17
05:01:52|63942.54
05:01:53|63942.26
05:01:54|63944.
05:01:55|63943.39
05:01:56|63943.16
05:01:57|63933.99
05:01:58|63937.08
05:01:59|63935.64
05:02:00|63934.13
05:02:01|63932.93
05:02:02|63934.85
05:02:04|63937.87
05:02:04|63939.1
05:02:05|63937.16
05:02:06|63938.05
05:02:08|63940.
05:02:08|63934.08
05:02:10|63926.85
05:02:11|63931.6
05:02:11|63928.32
05:02:13|63930.97
05:02:13|63931.87
05:02:14|63932.18
05:02:16|63935.09
05:02:16|63930.
05:02:18|63933.33
05:02:18|63928.76
05:02:20|63928.
05:02:20|63933.08
05:02:22|63925.13
05:02:23|63926.73
05:02:23|63924.14
05:02:25|63925.76
05:02:26|63926.15
05:02:27|63927.29
05:02:28|63927.69
05:02:29|63928.01
05:02:30|63928.12
05:02:31|63930.44
05:02:32|63930.01
05:02:33|63932.97
05:02:34|63935.08
05:02:35|63945.38
05:02:36|63939.28
05:02:37|63945.09
05:02:38|63943.19
05:02:39|63942.75
05:02:40|63942.75
05:02:41|63942.88
05:02:42|63943.15
05:02:43|63947.1
05:02:44|63942.17
05:02:45|63944.95
05:02:46|63941.64
05:02:47|63949.49
05:02:48|63944.59
05:02:49|63953.91
05:02:50|63953.76
05:02:51|63952.42
05:02:53|63956.22
05:02:54|63956.92
05:02:54|63960.22
05:02:55|63959.69
05:02:57|63960.01
05:02:58|63958.37
05:02:58|63961.25
05:03:00|63961.62
05:03:01|63953.52
05:03:02|63953.99
05:03:03|63950.
05:03:04|63952.
05:03:06|63952.
05:03:07|63949.36
05:03:08|63944.98
05:03:09|63949.47
05:03:09|63950.99
05:03:11|63951.21
05:03:12|63944.01
05:03:13|63960.
05:03:14|63959.85
05:03:15|63961.12
05:03:16|63955.66
05:03:17|63960.99
05:03:18|63973.44
05:03:19|63970.16
05:03:21|63971.99
05:03:22|63977.62
05:03:23|63984.05
05:03:24|63986.54
05:03:24|64003.54
05:03:25|64000.79
05:03:26|64007.66
05:03:28|64005.48
05:03:28|64024.
05:03:29|64027.67
05:03:31|64024.02
05:03:32|64025.14
05:03:32|64032.
05:03:33|64033.93
05:03:35|64042.12
05:03:35|64041.61
05:03:37|64043.19
05:03:38|64038.14
05:03:39|64040.12
05:03:40|64046.
05:03:41|64058.36
05:03:42|64056.
05:03:43|64055.76
05:03:44|64048.05
05:03:45|64052.14
05:03:46|64056.13
05:03:47|64049.86
05:03:49|64053.64
05:03:49|64050.
05:03:50|64049.88
05:03:51|64049.86
05:03:52|64052.68
05:03:53|64050.
05:03:54|64060.5
05:03:55|64058.52
05:03:56|64060.
05:03:57|64071.72
05:03:58|64073.91
05:03:59|64074.33
05:04:01|64079.99
05:04:01|64082.
05:04:02|64083.84
05:04:04|64071.62
05:04:06|64075.66
05:04:07|64067.88
05:04:09|64064.32
05:04:09|64066.01
05:04:11|64068.39
05:04:12|64064.12
05:04:13|64069.12
05:04:13|64059.37
05:04:14|64052.01
05:04:15|64052.12
05:04:16|64050.52
05:04:18|64050.
05:04:18|64042.15
05:04:20|64045.11
05:04:20|64048.1
05:04:22|64054.55
05:04:22|64051.67
05:04:23|64054.
05:04:24|64060.
05:04:25|64060.34
05:04:27|64059.62
05:04:27|64059.67
05:04:30|64062.17
05:04:30|64065.88
05:04:31|64065.88
05:04:32|64059.77
05:04:33|64054.24
05:04:34|64048.62
05:04:35|64052.12
05:04:36|64037.2
05:04:38|64039.88
05:04:38|64039.88
05:04:39|64039.69
05:04:40|64040.1
05:04:41|64040.1
05:04:42|64031.43
05:04:43|64031.43
05:04:44|64030.
05:04:45|64027.83
05:04:47|64019.86
05:04:48|64023.46
05:04:48|64022.29
05:04:49|64021.78
05:04:50|64027.21
05:04:52|64020.
05:04:52|64023.76
05:04:53|64020.25
05:04:55|64026.01
05:04:55|64023.67
05:04:56|64023.31
05:04:57|64024.95
05:04:58|64026.
05:04:59|64025.88
05:05:00|64026.21
05:05:01|64025.97
05:05:02|64023.71
05:05:03|64030.
05:05:04|64032.03
05:05:06|64046.13
05:05:06|64050.87
05:05:07|64050.96
05:05:08|64054.5
05:05:09|64056.64
05:05:11|64054.59
05:05:11|64060.
05:05:12|64055.67
05:05:14|64057.9
05:05:14|64042.
05:05:15|64038.85
05:05:16|64036.3
05:05:17|64034.15
05:05:18|64033.11
05:05:19|64028.
05:05:20|64026.53
05:05:21|64021.26
05:05:22|64023.66
05:05:24|64016.26
05:05:24|64018.
05:05:26|64019.53
05:05:26|64019.53
05:05:28|64020.24
05:05:29|64019.53
05:05:30|64005.13
05:05:31|64009.84
05:05:32|64002.13
05:05:32|64003.15
05:05:34|63999.86
05:05:35|64000.
05:05:36|63998.04
05:05:36|63993.82
05:05:38|63994.86
05:05:39|63993.76
05:05:40|64000.
05:05:41|63996.93
05:05:42|63998.01
05:05:43|64001.59
05:05:44|64000.37
05:05:45|64002.
05:05:46|63996.
05:05:47|63994.27
05:05:47|63995.76
05:05:48|63994.8
05:05:50|63998.75
05:05:51|63998.75
05:05:52|63998.75
05:05:53|64001.68
05:05:54|64005.06
05:05:55|64001.22
05:05:56|64001.41
05:05:57|63994.51
05:05:58|63991.86
05:05:59|63991.86
05:06:00|63991.03
05:06:01|63987.85
05:06:03|63999.63
05:06:03|64010.
05:06:05|64011.99
05:06:06|63995.99
05:06:06|63998.34
05:06:07|63998.92
05:06:09|63998.68
05:06:10|64003.54
05:06:11|63999.39
05:06:12|63990.14
05:06:13|63995.49
05:06:14|63994.48
05:06:15|63997.5
05:06:16|63988.91
05:06:17|63988.46
05:06:18|63978.13
05:06:19|63980.56
05:06:20|63980.56
05:06:21|63978.48
05:06:22|63981.59
05:06:23|63981.59
05:06:25|63976.32
05:06:26|63979.62
05:06:27|63981.98
05:06:27|63978.6
05:06:28|63972.
05:06:29|63964.67
05:06:30|63972.43
05:06:31|63969.88
05:06:32|63969.84
05:06:33|63972.55
05:06:34|63972.41
05:06:35|63971.44
05:06:37|63962.9
05:06:37|63962.95
05:06:39|63959.25
05:06:40|63959.5
05:06:41|63955.87
05:06:42|63957.55
05:06:43|63956.41
05:06:44|63956.
05:06:45|63954.52
05:06:46|63954.52
05:06:48|63957.76
05:06:48|63956.
05:06:49|63957.76
05:06:51|63967.79
05:06:51|63967.99
05:06:53|63980.12
05:06:53|63948.94
05:06:54|63946.39
05:06:56|63952.25
05:06:56|63948.37
05:06:57|63938.42
05:06:59|63941.63
05:06:59|63932.12
05:07:01|63937.67
05:07:02|63932.
05:07:03|63932.12
05:07:03|63931.49
05:07:04|63934.13
05:07:06|63938.
05:07:07|63942.
05:07:09|63944.26
05:07:09|63950.
05:07:10|63950.75
05:07:12|63956.48
05:07:12|63938.8
05:07:13|63930.42
05:07:14|63940.64
05:07:15|63944.46
05:07:17|63947.44
05:07:18|63953.97
05:07:19|63960.
05:07:20|63966.93
05:07:21|63963.06
05:07:22|63972.
05:07:23|63968.69
05:07:24|63968.
05:07:25|63974.12
05:07:26|63974.12
05:07:27|63977.97
05:07:28|63980.45
05:07:29|63978.07
05:07:30|63982.53
05:07:31|63979.37
05:07:32|63973.91
05:07:33|63976.35
05:07:34|63971.94
05:07:35|63971.97
05:07:36|63972.
05:07:37|63972.46
05:07:38|63968.79
05:07:39|63972.
05:07:40|63966.02
05:07:41|63964.31
05:07:42|63971.07
05:07:43|63969.89
05:07:44|63973.73
05:07:45|63974.35
05:07:46|63971.07
05:07:47|63978.
05:07:48|63974.88
05:07:49|63981.72
05:07:50|63981.72
05:07:51|63976.23
05:07:53|63981.
05:07:53|63980.11
05:07:55|63978.86
05:07:56|63978.94
05:07:56|63980.12
05:07:58|63978.83
05:07:59|63980.41
05:08:00|63977.27
05:08:01|63977.97
05:08:02|63978.71
05:08:03|63977.99
05:08:04|63968.59
05:08:05|63973.59
05:08:07|63975.1
05:08:08|63970.
05:08:09|63970.
05:08:10|63981.65
05:08:10|63981.65
05:08:12|63970.
05:08:13|63972.89
05:08:13|63962.13
05:08:15|63958.03
05:08:15|63945.83
05:08:17|63959.08
05:08:18|63959.87
05:08:19|63958.12
05:08:20|63957.64
05:08:21|63958.12
05:08:22|63961.41
05:08:23|63965.
05:08:24|63963.41
05:08:25|63944.54
05:08:26|63934.08
05:08:27|63941.92
05:08:28|63935.39
05:08:29|63936.14
05:08:30|63932.67
05:08:31|63936.14
05:08:32|63935.91
05:08:33|63919.06
05:08:34|63923.14
05:08:35|63923.19
05:08:36|63928.01
05:08:37|63927.7
05:08:38|63927.95
05:08:39|63930.14
05:08:40|63930.99
05:08:41|63934.97
05:08:42|63934.29
05:08:43|63936.85
05:08:44|63924.58
05:08:45|63920.61
05:08:46|63917.76
05:08:47|63915.
05:08:48|63914.01
05:08:49|63919.85
05:08:50|63921.22
05:08:51|63919.1
05:08:52|63916.16
05:08:53|63911.69
05:08:54|63911.13
05:08:55|63912.13
05:08:56|63914.59
05:08:57|63911.
05:08:58|63915.87
05:09:00|63912.06
05:09:01|63918.
05:09:01|63912.21
05:09:02|63907.69
05:09:03|63901.97
05:09:04|63905.
05:09:06|63889.28
05:09:07|63891.65
05:09:08|63898.
05:09:09|63899.21
05:09:10|63892.08
05:09:11|63901.89
05:09:12|63899.19
05:09:13|63898.34
05:09:14|63898.02
05:09:15|63903.99
05:09:16|63897.01
05:09:17|63899.5
05:09:18|63903.82
05:09:19|63902.19
05:09:20|63907.59
05:09:21|63904.68
05:09:22|63911.6
05:09:23|63911.6
05:09:24|63911.6
05:09:25|63910.
05:09:27|63909.88
05:09:28|63909.87
05:09:28|63905.92
05:09:30|63909.65
05:09:30|63910.
05:09:32|63912.01
05:09:33|63908.02
05:09:33|63911.82
05:09:34|63915.11
05:09:36|63913.87
05:09:37|63913.87
05:09:38|63910.96
05:09:39|63914.08
05:09:39|63912.33
05:09:40|63914.31
05:09:42|63918.
05:09:42|63914.32
05:09:43|63916.88
05:09:44|63914.17
05:09:45|63916.05
05:09:47|63915.35
05:09:47|63916.07
05:09:48|63916.19
05:09:50|63917.99
05:09:51|63921.82
05:09:51|63920.
05:09:53|63920.
05:09:54|63914.39
05:09:54|63913.99
05:09:56|63918.42
05:09:57|63915.08
05:09:58|63913.63
05:09:58|63914.01
05:09:59|63914.01
05:10:00|63902.83
05:10:01|63905.13
05:10:03|63903.77
05:10:03|63906.78
05:10:05|63909.69
05:10:06|63905.93
05:10:08|63900.
05:10:08|63891.99
05:10:09|63890.15
05:10:11|63895.
05:10:12|63888.6
05:10:12|63892.02
05:10:14|63892.13
05:10:14|63887.79
05:10:16|63881.99
05:10:16|63882.
05:10:18|63882.01
05:10:18|63883.88
05:10:20|63884.38
05:10:21|63886.
05:10:21|63886.04
05:10:23|63885.74
05:10:23|63888.53
05:10:24|63883.41
05:10:25|63886.27
05:10:26|63890.33
05:10:27|63888.12
05:10:29|63886.13
05:10:30|63884.96
05:10:31|63885.79
05:10:32|63885.07
05:10:33|63884.29
05:10:34|63886.12
05:10:35|63899.88
05:10:36|63894.9
05:10:37|63895.83
05:10:38|63896.59
05:10:39|63892.84
05:10:40|63897.31
05:10:41|63897.31
05:10:42|63883.18
05:10:43|63886.01
05:10:44|63886.12
05:10:45|63886.01
05:10:46|63885.86
05:10:47|63882.45
05:10:48|63891.95
05:10:49|63890.
05:10:50|63890.34
05:10:51|63899.87
05:10:53|63898.33
05:10:53|63900.
05:10:54|63896.94
05:10:55|63900.43
05:10:56|63903.15
05:10:57|63901.93
05:10:59|63897.2
05:10:59|63896.59
05:11:00|63886.12
05:11:02|63882.67
05:11:02|63882.67
05:11:03|63881.24
05:11:04|63880.44
05:11:06|63875.32
05:11:06|63873.42
05:11:08|63884.14
05:11:09|63883.28
05:11:10|63884.14
05:11:11|63870.89
05:11:12|63870.79
05:11:13|63870.24
05:11:14|63870.45
05:11:15|63859.3
05:11:16|63858.74
05:11:17|63868.11
05:11:19|63860.95
05:11:19|63861.56
05:11:20|63860.26
05:11:21|63857.5
05:11:22|63856.22
05:11:23|63857.92
05:11:24|63856.17
05:11:25|63857.32
05:11:26|63856.78
05:11:27|63855.
05:11:29|63852.02
05:11:30|63851.11
05:11:30|63854.69
05:11:31|63848.01
05:11:32|63857.99
05:11:33|63858.01
05:11:34|63855.99
05:11:36|63852.03
05:11:37|63851.99
05:11:37|63853.76
05:11:39|63852.02
05:11:39|63852.46
05:11:40|63851.
05:11:41|63846.71
05:11:42|63846.8
05:11:44|63845.99
05:11:45|63845.11
05:11:45|63853.22
05:11:46|63848.
05:11:47|63849.32
05:11:48|63846.91
05:11:49|63846.25
05:11:51|63853.12
05:11:51|63848.27
05:11:52|63850.14
05:11:54|63854.03
05:11:54|63854.
05:11:56|63853.88
05:11:57|63854.02
05:11:57|63853.98
05:11:58|63854.04
05:11:59|63854.04
05:12:00|63851.37
05:12:02|63847.99
05:12:02|63846.62
05:12:04|63847.95
05:12:05|63844.4
05:12:05|63821.09
05:12:06|63826.85
05:12:07|63820.33
05:12:09|63820.52
05:12:10|63809.8
05:12:11|63794.54
05:12:12|63793.86
05:12:14|63803.14
05:12:15|63800.
05:12:16|63789.88
05:12:17|63795.
05:12:18|63788.12
05:12:19|63785.18
05:12:21|63790.14
05:12:21|63802.21
05:12:22|63800.
05:12:23|63813.87
05:12:25|63808.
05:12:25|63810.69
05:12:27|63814.37
05:12:28|63817.83
05:12:29|63810.
05:12:30|63816.01
05:12:31|63809.96
05:12:32|63814.81
05:12:33|63810.98
05:12:34|63814.
05:12:35|63820.8
05:12:36|63815.59
05:12:37|63820.14
05:12:38|63827.41
05:12:39|63827.49
05:12:40|63820.5
05:12:41|63820.12
05:12:42|63815.57
05:12:43|63810.61
05:12:44|63814.82
05:12:45|63812.05
05:12:46|63816.
05:12:47|63812.
05:12:48|63811.53
05:12:49|63814.67
05:12:51|63820.
05:12:51|63824.27
05:12:52|63827.76
05:12:53|63829.17
05:12:54|63828.
05:12:55|63826.14
05:12:56|63831.33
05:12:57|63837.07
05:12:58|63840.
05:13:00|63841.99
05:13:01|63847.75
05:13:01|63850.
05:13:02|63853.86
05:13:03|63851.52
05:13:04|63856.07
05:13:05|63854.54
05:13:06|63855.
05:13:07|63856.12
05:13:09|63860.02
05:13:11|63863.5
05:13:12|63866.12
05:13:12|63865.37
05:13:13|63868.56
05:13:14|63860.26
05:13:15|63858.5
05:13:17|63858.5
05:13:18|63858.6
05:13:18|63867.34
05:13:20|63854.
05:13:20|63864.27
05:13:21|63868.13
05:13:23|63868.13
05:13:23|63866.87
05:13:25|63870.16
05:13:26|63870.3
05:13:27|63871.76
05:13:28|63875.88
05:13:29|63869.76
05:13:30|63868.
05:13:31|63875.47
05:13:32|63879.99
05:13:33|63880.
05:13:34|63883.76
05:13:35|63880.19
05:13:36|63884.21
05:13:37|63889.99
05:13:38|63892.43
05:13:39|63895.43
05:13:40|63898.4
05:13:41|63906.25
05:13:42|63903.92
05:13:43|63905.99
05:13:44|63909.08
05:13:45|63908.
05:13:46|63910.39
05:13:47|63910.01
05:13:48|63913.6
05:13:49|63910.19
05:13:50|63910.14
05:13:51|63911.25
05:13:52|63917.94
05:13:53|63924.
05:13:54|63920.16
05:13:55|63926.12
05:13:56|63932.
05:13:58|63926.86
05:13:59|63929.55
05:13:59|63930.75
05:14:00|63937.4
05:14:02|63922.02
05:14:03|63917.52
05:14:03|63915.62
05:14:04|63910.98
05:14:05|63906.14
05:14:07|63908.95
05:14:08|63915.31
05:14:09|63913.34
05:14:10|63912.25
05:14:11|63924.
05:14:12|63912.6
05:14:13|63916.01
05:14:14|63912.13
05:14:15|63904.
05:14:16|63908.01
05:14:17|63904.85
05:14:18|63911.09
05:14:20|63907.99
05:14:20|63907.71
05:14:21|63909.38
05:14:23|63915.23
05:14:23|63922.16
05:14:24|63922.02
05:14:25|63923.21
05:14:27|63923.87
05:14:28|63926.
05:14:29|63929.38
05:14:30|63927.35
05:14:31|63922.43
05:14:31|63918.46
05:14:33|63915.99
05:14:34|63914.01
05:14:35|63913.77
05:14:36|63910.
05:14:37|63909.75
05:14:38|63911.4
05:14:39|63909.05
05:14:40|63908.39
05:14:41|63912.5
05:14:42|63908.37
05:14:43|63908.84
05:14:44|63908.14
05:14:45|63918.93
05:14:46|63915.19
05:14:47|63916.01
05:14:48|63916.01
05:14:49|63914.59
05:14:50|63914.02
05:14:51|63912.14
05:14:52|63912.14
05:14:53|63913.62
05:14:54|63911.28
05:14:56|63915.03
05:14:56|63917.07
05:14:57|63918.05
05:14:58|63916.87
05:14:59|63916.28
05:15:00|63917.15
05:15:01|63924.29
05:15:02|63922.42
05:15:03|63926.15
05:15:04|63928.74
05:15:05|63933.88
05:15:06|63930.
05:15:07|63932.81
05:15:09|63931.85
05:15:10|63920.
05:15:11|63918.43
05:15:12|63912.33
05:15:13|63913.86
05:15:15|63910.05
05:15:15|63918.02
05:15:16|63914.49
05:15:17|63915.08
05:15:18|63913.23
05:15:19|63913.41
05:15:21|63912.
05:15:21|63910.14
05:15:22|63910.1
05:15:24|63910.29
05:15:24|63912.
05:15:25|63905.36
05:15:26|63900.04
05:15:27|63896.01
05:15:28|63904.25
05:15:30|63908.85
05:15:30|63918.62
05:15:32|63915.12
05:15:32|63920.8
05:15:33|63926.25
05:15:34|63930.
05:15:36|63928.13
05:15:37|63931.84
05:15:37|63930.89
05:15:38|63938.
05:15:40|63933.04
05:15:40|63936.01
05:15:41|63941.05
05:15:42|63939.37
05:15:43|63941.41
05:15:44|63946.
05:15:45|63940.
05:15:47|63950.73
05:15:48|63944.13
05:15:48|63941.58
05:15:49|63950.72
05:15:50|63956.12
05:15:51|63967.51
05:15:53|63970.1
05:15:53|63977.37
05:15:54|63974.52
05:15:55|63979.74
05:15:56|63976.12
05:15:58|63982.13
05:15:58|63990.03
05:15:59|63986.63
05:16:00|63987.84
05:16:02|63989.87
05:16:03|63987.7
05:16:04|63991.49
05:16:04|63993.15
05:16:06|63985.59
05:16:07|63982.77
05:16:08|63985.
05:16:09|63989.73
05:16:09|63979.35
05:16:11|63979.11
05:16:13|63976.14
05:16:14|63973.97
05:16:14|63965.66
05:16:16|63965.01
05:16:16|63970.
05:16:17|63963.88
05:16:18|63966.77
05:16:20|63963.1
05:16:20|63964.12
05:16:21|63955.94
05:16:23|63961.86
05:16:23|63960.13
05:16:25|63958.25
05:16:26|63955.57
05:16:26|63950.33
05:16:28|63944.12
05:16:29|63937.15
05:16:30|63938.
05:16:31|63945.74
05:16:32|63940.
05:16:33|63947.99
05:16:34|63945.88
05:16:35|63940.
05:16:36|63935.49
05:16:37|63943.86
05:16:38|63946.
05:16:39|63948.57
05:16:41|63942.3
05:16:41|63946.
05:16:43|63948.83
05:16:43|63949.44
05:16:44|63948.02
05:16:45|63950.
05:16:47|63958.66
05:16:47|63964.75
05:16:48|63962.75
05:16:49|63974.12
05:16:50|63977.47
05:16:52|63979.42
05:16:52|63976.43
05:16:53|63978.78
05:16:54|63980.67
05:16:55|63978.24
05:16:56|63978.3
05:16:58|63981.96
05:16:58|63984.13
05:17:00|63972.75
05:17:00|63973.01
05:17:02|63975.24
05:17:02|63978.42
05:17:04|63967.29
05:17:05|63967.83
05:17:06|63968.03
05:17:07|63970.98
05:17:08|63965.85
05:17:09|63964.28
05:17:10|63952.15
05:17:11|63951.85
05:17:12|63950.96
05:17:13|63954.12
05:17:14|63953.55
05:17:16|63953.63
05:17:17|63954.97
05:17:17|63957.59
05:17:18|63960.
05:17:20|63953.28
05:17:20|63954.49
05:17:22|63951.85
05:17:23|63953.76
05:17:24|63955.3
05:17:25|63955.83
05:17:26|63952.36
05:17:27|63953.97
05:17:27|63953.85
05:17:28|63957.11
05:17:29|63956.24
05:17:30|63958.01
05:17:32|63950.
05:17:32|63953.25
05:17:33|63951.74
05:17:34|63935.01
05:17:35|63931.51
05:17:37|63926.02
05:17:38|63925.37
05:17:38|63924.8
05:17:40|63919.
05:17:41|63930.
05:17:41|63922.15
05:17:42|63925.88
05:17:43|63922.25
05:17:45|63925.62
05:17:46|63924.87
05:17:47|63931.93
05:17:48|63924.89
05:17:49|63919.35
05:17:49|63927.01
05:17:51|63924.5
05:17:52|63933.74
05:17:52|63936.13
05:17:54|63933.14
05:17:54|63932.5
05:17:56|63935.88
05:17:56|63937.51
05:17:57|63932.33
05:17:59|63929.87
05:17:59|63930.55
05:18:00|63925.25
05:18:02|63922.27
05:18:03|63916.26
05:18:04|63914.79
05:18:05|63923.24
05:18:06|63927.78
05:18:07|63916.8
05:18:08|63914.79
05:18:09|63916.
05:18:10|63918.8
05:18:11|63918.8
05:18:12|63919.04
05:18:13|63919.04
05:18:14|63918.15
05:18:15|63914.79
05:18:16|63914.79
05:18:17|63917.41
05:18:18|63919.11
05:18:19|63918.63
05:18:20|63926.32
05:18:21|63917.81
05:18:22|63913.88
05:18:23|63914.76
05:18:24|63911.99
05:18:25|63914.03
05:18:26|63914.79
05:18:27|63912.97
05:18:28|63916.97
05:18:30|63915.12
05:18:31|63915.74
05:18:32|63917.99
05:18:33|63916.
05:18:34|63915.87
05:18:35|63912.12
05:18:35|63910.95
05:18:37|63898.88
05:18:37|63900.35
05:18:39|63901.41
05:18:40|63904.48
05:18:41|63904.48
05:18:42|63897.97
05:18:43|63903.12
05:18:43|63908.
05:18:45|63905.
05:18:46|63909.22
05:18:47|63917.29
05:18:47|63916.03
05:18:49|63909.36
05:18:49|63913.39
05:18:51|63906.93
05:18:52|63910.36
05:18:53|63910.6
05:18:54|63906.38
05:18:55|63904.76
05:18:56|63903.83
05:18:57|63907.25
05:18:58|63911.47
05:18:59|63910.81
05:19:00|63910.81
05:19:01|63915.85
05:19:02|63917.69
05:19:03|63914.51
05:19:04|63936.
05:19:05|63938.03
05:19:06|63927.99
05:19:07|63927.99
05:19:08|63930.
05:19:09|63934.18
05:19:10|63922.
05:19:12|63927.9
05:19:13|63926.01
05:19:14|63929.31
05:19:15|63939.74
05:19:16|63942.21
05:19:17|63938.2
05:19:18|63938.2
05:19:19|63948.1
05:19:20|63943.42
05:19:21|63942.85
05:19:22|63942.47
05:19:23|63942.
05:19:24|63949.81
05:19:25|63957.84
05:19:26|63956.39
05:19:27|63956.41
05:19:28|63951.87
05:19:29|63952.03
05:19:30|63956.18
05:19:31|63958.94
05:19:32|63958.94
05:19:33|63959.9
05:19:34|63962.71
05:19:35|63964.
05:19:37|63962.41
05:19:37|63963.84
05:19:38|63972.18
05:19:40|63979.28
05:19:41|63983.99
05:19:42|63978.9
05:19:42|63977.83
05:19:43|63977.83
05:19:44|63976.2
05:19:45|63974.5
05:19:46|63974.25
05:19:47|63980.
05:19:49|63982.
05:19:50|63979.
05:19:50|63975.13
05:19:51|63978.12
05:19:53|63979.61
05:19:54|63976.82
05:19:55|63976.82
05:19:55|63973.79
05:19:57|63974.9
05:19:58|63968.38
05:19:58|63970.88
05:19:59|63969.84
05:20:00|63966.2
05:20:02|63968.75
05:20:02|63966.05
05:20:04|63970.89
05:20:04|63970.01
05:20:05|63973.23
05:20:07|63972.99
05:20:07|63976.14
05:20:09|63975.44
05:20:10|63973.51
05:20:10|63972.63
05:20:12|63980.4
05:20:14|63980.62
05:20:14|63984.99
05:20:15|63983.63
05:20:17|63978.04
05:20:17|63984.8
05:20:19|63989.72
05:20:20|63985.77
05:20:21|63985.43
05:20:21|63988.4
05:20:23|63990.67
05:20:24|63987.95
05:20:25|63986.26
05:20:26|63989.13
05:20:27|63999.94
05:20:28|64000.01
05:20:29|64000.31
05:20:30|63999.53
05:20:31|64000.29
05:20:32|63996.27
05:20:33|64011.64
05:20:34|64012.01
05:20:35|64019.66
05:20:36|64021.22
05:20:37|64014.99
05:20:38|64006.17
05:20:39|64011.12
05:20:40|64008.37
05:20:41|64012.75
05:20:42|64019.26
05:20:43|64025.
05:20:44|64027.36
05:20:45|64027.36
05:20:46|64035.
05:20:47|64025.21
05:20:48|64030.01
05:20:49|64033.15
05:20:50|64036.
05:20:51|64031.68
05:20:52|64028.78
05:20:54|64030.25
05:20:55|64028.82
05:20:55|64031.72
05:20:56|64034.92
05:20:57|64036.85
05:20:58|64028.22
05:20:59|64028.22
05:21:00|64030.41
05:21:02|64031.4
05:21:02|64025.91
05:21:03|64032.44
05:21:04|64021.98
05:21:05|64026.
05:21:06|64021.49
05:21:07|64033.87
05:21:08|64025.99
05:21:09|64033.75
05:21:11|64040.58
05:21:11|64049.03
05:21:13|64041.37
05:21:14|64036.1
05:21:15|64038.01
05:21:16|64044.88
05:21:17|64048.47
05:21:18|64039.02
05:21:19|64040.
05:21:20|64040.
05:21:21|64046.45
05:21:22|64047.96
05:21:23|64048.16
05:21:24|64044.61
05:21:25|64049.34
05:21:26|64035.01
05:21:28|64035.88
05:21:28|64029.44
05:21:30|64027.87
05:21:31|64036.83
05:21:31|64037.57
05:21:32|64030.
05:21:33|64033.07
05:21:35|64033.36
05:21:36|64032.26
05:21:36|64037.57
05:21:38|64031.2
05:21:38|64029.98
05:21:39|64033.24
05:21:41|64031.37
05:21:42|64027.87
05:21:42|64028.96
05:21:44|64026.37
05:21:45|64028.38
05:21:46|64034.13
05:21:46|64032.24
05:21:48|64037.74
05:21:48|64032.
05:21:50|64030.93
05:21:50|64030.74
05:21:52|64028.03
05:21:52|64024.62
05:21:54|64024.62
05:21:54|64028.38
05:21:56|64023.18
05:21:57|64023.18
05:21:58|64025.7
05:21:59|64026.82
05:22:00|64026.82
05:22:01|64024.
05:22:02|64018.18
05:22:03|64025.87
05:22:04|64023.74
05:22:05|64019.86
05:22:06|64013.73
05:22:07|64014.97
05:22:08|64015.44
05:22:09|64023.99
05:22:10|64018.88
05:22:11|64021.86
05:22:12|64025.71
05:22:14|64026.44
05:22:15|64022.
05:22:15|64019.24
05:22:16|64020.
05:22:18|64013.66
05:22:18|64012.5
05:22:20|64020.24
05:22:21|64024.12
05:22:21|64020.
05:22:22|64020.63
05:22:24|64015.02
05:22:24|64017.99
05:22:26|64013.88
05:22:27|64015.
05:22:28|64015.69
05:22:29|64015.69
05:22:30|64015.69
05:22:31|64011.88
05:22:32|64012.
05:22:33|64012.94
05:22:34|63996.44
05:22:35|63993.59
05:22:36|64026.08
05:22:37|64020.
05:22:38|64017.02
05:22:39|64020.01
05:22:40|64020.01
05:22:41|64022.82
05:22:42|64015.52
05:22:43|64016.13
05:22:44|64017.86
05:22:45|64017.69
05:22:46|64024.41
05:22:47|64020.12
05:22:48|64022.16
05:22:49|64020.
05:22:51|64015.76
05:22:51|64017.43
05:22:53|64018.45
05:22:54|64018.45
05:22:54|64011.99
05:22:55|64011.99
05:22:56|64007.6
05:22:57|64008.67
05:22:58|64008.42
05:22:59|64011.64
05:23:00|64002.27
05:23:01|64005.37
05:23:02|63994.
05:23:03|63989.85
05:23:04|63992.75
05:23:06|63985.88
05:23:07|63985.87
05:23:07|63986.
05:23:09|63984.
05:23:10|63979.88
05:23:11|63972.01
05:23:11|63977.07
05:23:12|63976.13
05:23:14|63971.76
05:23:15|63979.56
05:23:16|63986.
05:23:17|63992.27
05:23:18|63989.4
05:23:19|64004.05
05:23:21|64008.18
05:23:21|64008.18
05:23:22|64009.88
05:23:24|64010.32
05:23:24|64011.63
05:23:25|64004.53
05:23:27|64010.
05:23:28|64005.26
05:23:28|64005.26
05:23:29|64010.01
05:23:30|64014.89
05:23:31|64012.26
05:23:32|64008.13
05:23:33|64008.26
05:23:35|64011.07
05:23:36|64006.56
05:23:37|64006.
05:23:38|64011.62
05:23:38|64010.
05:23:40|64008.13
05:23:40|64010.
05:23:41|64014.51
05:23:43|64071.11
05:23:43|64058.
05:23:44|64056.71
05:23:45|64062.76
05:23:46|64058.9
05:23:47|64061.99
05:23:48|64065.55
05:23:50|64066.99
05:23:50|64063.09
05:23:51|64065.88
05:23:52|64062.71
05:23:54|64063.93
05:23:54|64061.48
05:23:55|64061.64
05:23:56|64065.
05:23:57|64066.
05:23:59|64064.17
05:23:59|64061.75
05:24:00|64078.98
05:24:02|64075.01
05:24:03|64072.48
05:24:03|64081.11
05:24:05|64079.86
05:24:06|64072.04
05:24:07|64074.78
05:24:08|64070.
05:24:09|64075.25
05:24:10|64068.44
05:24:11|64074.26
05:24:12|64064.59
05:24:13|64067.99
05:24:14|64069.99
05:24:16|64064.48
05:24:16|64066.55
05:24:18|64064.86
05:24:19|64061.59
05:24:20|64045.
05:24:22|64041.76
05:24:23|64051.61
05:24:24|64052.41
05:24:25|64049.53
05:24:25|64052.24
05:24:27|64053.4
05:24:28|64052.11
05:24:29|64053.27
05:24:30|64052.86
05:24:31|64055.75
05:24:32|64051.59
05:24:33|64054.
05:24:34|64060.37
05:24:35|64060.
05:24:36|64054.15
05:24:37|64052.27
05:24:38|64049.88
05:24:39|64053.09
05:24:40|64058.43
05:24:41|64058.
05:24:42|64058.36
05:24:43|64054.03
05:24:44|64054.62
05:24:45|64057.5
05:24:46|64058.
05:24:47|64056.06
05:24:48|64056.06
05:24:49|64059.47
05:24:50|64059.47
05:24:51|64061.99
05:24:52|64055.55
05:24:53|64058.01
05:24:54|64054.39
05:24:55|64056.
05:24:56|64055.19
05:24:57|64055.87
05:24:58|64053.88
05:24:59|64048.47
05:25:00|64049.28
05:25:01|64056.13
05:25:02|64051.98
05:25:03|64053.94
05:25:04|64054.93
05:25:05|64054.95
05:25:06|64050.92
05:25:07|64057.38
05:25:08|64057.99
05:25:09|64060.44
05:25:10|64063.99
05:25:11|64063.56
05:25:12|64064.06
05:25:13|64062.97
05:25:14|64065.04
05:25:15|64068.54
05:25:16|64073.5
05:25:18|64066.13
05:25:18|64069.87
05:25:19|64068.
05:25:21|64064.13
05:25:21|64064.13
05:25:22|64067.97
05:25:23|64069.36
05:25:25|64056.09
05:25:26|64054.15
05:25:27|64058.01
05:25:28|64055.
05:25:29|64054.65
05:25:30|64051.6
05:25:31|64053.87
05:25:31|64052.81
05:25:33|64055.
05:25:34|64051.51
05:25:34|64049.56
05:25:36|64053.88
05:25:37|64054.
05:25:38|64050.31
05:25:39|64051.73
05:25:40|64048.4
05:25:41|64054.14
05:25:42|64053.34
05:25:43|64054.29
05:25:44|64052.67
05:25:45|64050.77
05:25:46|64053.04
05:25:47|64052.55
05:25:49|64053.53
05:25:49|64056.47
05:25:51|64057.36
05:25:52|64057.73
05:25:52|64060.96
05:25:54|64055.48
05:25:55|64055.51
05:25:56|64055.26
05:25:58|64055.84
05:25:58|64059.99
05:26:00|64058.03
05:26:01|64060.
05:26:01|64053.81
05:26:02|64061.87
05:26:03|64054.85
05:26:04|64056.06
05:26:06|64058.75
05:26:06|64059.94
05:26:08|64054.56
05:26:09|64059.12
05:26:10|64058.18
05:26:11|64057.48
05:26:12|64056.79
05:26:13|64054.21
05:26:13|64049.57
05:26:14|64048.8
05:26:15|64051.88
05:26:17|64048.14
05:26:18|64048.12
05:26:19|64050.54
05:26:21|64050.54
05:26:22|64059.08
05:26:22|64058.95
05:26:24|64059.64
05:26:25|64057.67
05:26:26|64058.
05:26:27|64057.89
05:26:29|64057.81
05:26:29|64057.99
05:26:30|64055.24
05:26:31|64058.03
05:26:32|64062.81
05:26:33|64060.04
05:26:34|64058.45
05:26:35|64065.77
05:26:36|64061.52
05:26:38|64066.
05:26:39|64066.02
05:26:40|64064.26
05:26:41|64066.81
05:26:42|64062.88
05:26:43|64060.02
05:26:44|64060.02
05:26:45|64058.29
05:26:46|64059.86
05:26:47|64063.9
05:26:49|64062.01
05:26:50|64069.87
05:26:51|64073.28
05:26:51|64071.95
05:26:52|64071.62
05:26:54|64071.62
05:26:54|64068.24
05:26:55|64064.01
05:26:57|64062.41
05:26:57|64068.03
05:26:58|64066.12
05:27:00|64059.51
05:27:00|64066.66
05:27:02|64066.15
05:27:02|64061.91
05:27:03|64062.44
05:27:05|64063.97
05:27:05|64070.54
05:27:06|64069.85
05:27:08|64068.31
05:27:09|64066.95
05:27:10|64068.
05:27:11|64071.46
05:27:12|64068.35
05:27:13|64068.63
05:27:14|64070.18
05:27:15|64077.73
05:27:16|64076.6
05:27:17|64079.88
05:27:18|64079.06
05:27:19|64072.23
05:27:20|64072.35
05:27:21|64072.
05:27:22|64066.
05:27:23|64061.17
05:27:24|64061.99
05:27:25|64061.99
05:27:26|64061.61
05:27:27|64061.61
05:27:28|64061.61
05:27:29|64060.89
05:27:30|64058.13
05:27:31|64061.87
05:27:32|64058.81
05:27:33|64059.96
05:27:34|64060.5
05:27:35|64060.5
05:27:36|64058.53
05:27:37|64058.53
05:27:38|64067.83
05:27:39|64068.
05:27:40|64071.15
05:27:41|64074.36
05:27:42|64080.12
05:27:43|64074.74
05:27:44|64075.1
05:27:45|64081.55
05:27:46|64082.08
05:27:47|64077.4
05:27:48|64076.38
05:27:49|64071.88
05:27:51|64073.07
05:27:51|64074.12
05:27:52|64070.
05:27:54|64068.01
05:27:54|64063.97
05:27:55|64062.01
05:27:57|64058.13
05:27:57|64061.62
05:27:58|64061.62
05:27:59|64061.99
05:28:00|64068.
05:28:01|64068.2
05:28:02|64068.2
05:28:04|64066.13
05:28:05|64068.8
05:28:05|64069.23
05:28:06|64066.02
05:28:07|64064.24
05:28:08|64064.24
05:28:10|64071.15
05:28:11|64076.
05:28:12|64079.75
05:28:13|64079.58
05:28:14|64080.54
05:28:15|64077.34
05:28:16|64074.41
05:28:17|64075.5
05:28:18|64072.81
05:28:19|64074.07
05:28:20|64073.87
05:28:21|64074.5
05:28:22|64070.02
05:28:23|64072.01
05:28:24|64072.96
05:28:25|64072.85
05:28:27|64076.01
05:28:28|64072.25
05:28:29|64072.25
05:28:29|64068.14
05:28:30|64069.05
05:28:32|64069.46
05:28:33|64071.28
05:28:34|64072.
05:28:35|64069.62
05:28:35|64071.34
05:28:36|64068.84
05:28:37|64068.28
05:28:39|64072.21
05:28:40|64072.
05:28:40|64074.34
05:28:41|64074.82
05:28:43|64074.
05:28:43|64074.
05:28:45|64072.59
05:28:45|64072.59
05:28:46|64077.96
05:28:48|64076.
05:28:49|64075.32
05:28:50|64073.88
05:28:50|64076.37
05:28:51|64075.13
05:28:53|64075.85
05:28:54|64075.96
05:28:54|64075.87
05:28:56|64074.87
05:28:56|64078.24
05:28:58|64076.05
05:28:59|64074.84
05:29:00|64078.75
05:29:00|64079.9
05:29:01|64072.01
05:29:03|64074.75
05:29:04|64075.85
05:29:05|64072.84
05:29:06|64068.34
05:29:07|64068.72
05:29:08|64072.93
05:29:09|64070.06
05:29:10|64075.28
05:29:11|64074.97
05:29:12|64072.
05:29:13|64075.15
05:29:14|64075.15
05:29:15|64070.29
05:29:17|64070.29
05:29:18|64071.85
05:29:19|64068.
05:29:20|64061.23
05:29:21|64062.66
05:29:21|64059.59
05:29:23|64054.1
05:29:24|64052.12
05:29:25|64048.02
05:29:26|64049.72
05:29:27|64053.73
05:29:28|64053.98
05:29:29|64054.17
05:29:30|64061.34
05:29:31|64047.37
05:29:32|64051.22
05:29:32|64048.91
05:29:34|64051.64
05:29:35|64050.85
05:29:35|64050.73
05:29:37|64054.37
05:29:37|64049.04
05:29:39|64048.21
05:29:40|64050.05
05:29:41|64050.38
05:29:42|64045.
05:29:43|64044.05
05:29:44|64040.94
05:29:45|64037.99
05:29:46|64034.74
05:29:47|64035.4
05:29:48|64037.98
05:29:49|64034.78
05:29:50|64035.69
05:29:51|64034.29
05:29:52|64032.02
05:29:53|64033.22
05:29:54|64030.26
05:29:55|64031.88
05:29:56|64032.21
05:29:57|64030.34
05:29:58|64033.67
05:29:59|64033.92
05:30:00|64038.01
05:30:01|64038.
05:30:02|64038.06
05:30:03|64040.14
05:30:04|64049.18
05:30:05|64048.17
05:30:06|64050.13
05:30:07|64050.26
05:30:08|64051.97
05:30:09|64054.12
05:30:10|64054.01
05:30:11|64053.73
05:30:12|64056.81
05:30:13|64054.91
05:30:14|64052.08
05:30:15|64052.9
05:30:16|64052.9
05:30:17|64057.36
05:30:18|64058.77
05:30:19|64058.04
05:30:21|64066.2
05:30:22|64072.24
05:30:23|64064.83
05:30:24|64062.07
05:30:25|64060.97
05:30:27|64062.14
05:30:27|64058.27
05:30:28|64062.87
05:30:29|64060.46
05:30:30|64062.84
05:30:31|64065.68
05:30:32|64064.01
05:30:34|64073.73
05:30:34|64069.43
05:30:35|64070.
05:30:36|64069.3
05:30:38|64067.45
05:30:38|64061.93
05:30:39|64066.13
05:30:41|64066.51
05:30:41|64066.51
05:30:42|64066.51
05:30:43|64066.51
05:30:45|64064.85
05:30:45|64065.31
05:30:46|64062.13
05:30:47|64065.85
05:30:48|64063.08
05:30:49|64063.08
05:30:51|64066.86
05:30:52|64063.69
05:30:53|64070.69
05:30:54|64067.51
05:30:55|64070.04
05:30:56|64070.04
05:30:57|64073.31
05:30:58|64082.65
05:30:59|64079.31
05:31:00|64078.27
05:31:01|64075.9
05:31:02|64078.72
05:31:03|64076.65
05:31:04|64078.22
05:31:05|64081.34
05:31:06|64084.02
05:31:07|64083.98
05:31:08|64083.78
05:31:09|64079.79
05:31:10|64076.44
05:31:11|64076.27
05:31:12|64082.
05:31:13|64082.18
05:31:14|64088.94
05:31:15|64088.2
05:31:16|64091.72
05:31:17|64080.
05:31:19|64069.86
05:31:20|64070.69
05:31:21|64065.7
05:31:22|64071.96
05:31:24|64053.17
05:31:24|64047.71
05:31:26|64035.28
05:31:26|64032.59
05:31:27|64031.78
05:31:28|64028.35
05:31:29|64022.5
05:31:30|64023.87
05:31:32|64023.87
05:31:32|64024.14
05:31:33|64024.48
05:31:34|64024.39
05:31:36|64022.34
05:31:37|64021.41
05:31:37|64022.81
05:31:38|64025.51
05:31:39|64029.98
05:31:41|64022.66
05:31:42|64029.06
05:31:43|64024.56
05:31:44|64035.22
05:31:45|64032.43
05:31:45|64034.
05:31:46|64032.59
05:31:48|64034.
05:31:49|64034.06
05:31:50|64035.68
05:31:51|64033.77
05:31:52|64035.99
05:31:52|64037.59
05:31:54|64038.03
05:31:54|64060.88
05:31:55|64050.66
05:31:57|64048.
05:31:58|64047.46
05:31:59|64041.99
05:32:00|64041.98
05:32:00|64044.
05:32:02|64041.33
05:32:02|64049.72
05:32:03|64048.77
05:32:04|64048.24
05:32:06|64056.
05:32:06|64054.
05:32:08|64054.
05:32:09|64065.35
05:32:10|64064.28
05:32:11|64063.13
05:32:12|64067.16
05:32:13|64063.55
05:32:14|64064.96
05:32:15|64068.
05:32:16|64065.3
05:32:17|64074.34
05:32:18|64071.93
05:32:20|64071.87
05:32:21|64072.53
05:32:22|64071.58
05:32:23|64070.23
05:32:25|64082.01
05:32:26|64090.01
05:32:26|64092.12
05:32:27|64096.58
05:32:29|64095.99
05:32:30|64086.29
05:32:30|64087.53
05:32:31|64086.7
05:32:33|64090.22
05:32:34|64092.81
05:32:34|64092.02
05:32:36|64086.96
05:32:36|64089.57
05:32:37|64086.17
05:32:39|64087.61
05:32:40|64088.95
05:32:40|64087.76
05:32:42|64083.49
05:32:42|64084.9
05:32:44|64081.83
05:32:44|64083.18
05:32:45|64076.19
05:32:46|64070.19
05:32:47|64066.25
05:32:49|64066.5
05:32:50|64072.85
05:32:51|64081.87
05:32:52|64078.13
05:32:53|64079.76
05:32:54|64080.16
05:32:55|64080.16
05:32:56|64078.85
05:32:57|64076.13
05:32:58|64082.5
05:32:59|64082.98
05:33:00|64086.86
05:33:01|64086.61
05:33:02|64082.
05:33:03|64077.73
05:33:05|64068.
05:33:06|64064.77
05:33:07|64064.31
05:33:07|64064.31
05:33:09|64067.54
05:33:10|64066.67
05:33:12|64067.81
05:33:13|64067.88
05:33:14|64067.88
05:33:15|64067.53
05:33:16|64064.
05:33:17|64071.25
05:33:17|64075.
05:33:18|64069.66
05:33:20|64070.33
05:33:22|64068.67
05:33:23|64074.15
05:33:23|64069.88
05:33:25|64070.01
05:33:25|64062.32
05:33:26|64058.59
05:33:28|64064.02
05:33:29|64070.
05:33:30|64067.27
05:33:32|64063.54
05:33:32|64060.
05:33:33|64060.33
05:33:34|64062.
05:33:35|64058.54
05:33:37|64066.1
05:33:37|64063.29
05:33:39|64061.21
05:33:40|64057.51
05:33:40|64061.31
05:33:41|64061.21
05:33:42|64055.59
05:33:44|64052.54
05:33:44|64048.91
05:33:45|64051.96
05:33:47|64046.
05:33:48|64049.37
05:33:49|64043.01
05:33:50|64047.62
05:33:51|64048.14
05:33:51|64046.81
05:33:53|64055.03
05:33:54|64054.43
05:33:55|64054.43
05:33:56|64056.69
05:33:57|64054.87
05:33:58|64054.26
05:33:59|64058.12
05:34:00|64059.93
05:34:01|64054.34
05:34:02|64058.23
05:34:03|64059.99
05:34:04|64060.
05:34:05|64058.8
05:34:06|64058.92
05:34:07|64064.61
05:34:08|64062.82
05:34:09|64065.13
05:34:10|64059.03
05:34:11|64057.66
05:34:12|64058.08
05:34:13|64059.55
05:34:14|64056.24
05:34:15|64058.62
05:34:16|64052.1
05:34:18|64052.1
05:34:18|64048.01
05:34:19|64048.42
05:34:20|64048.6
05:34:22|64049.49
05:34:23|64055.6
05:34:24|64052.24
05:34:25|64051.51
05:34:26|64053.71
05:34:27|64049.57
05:34:29|64052.
05:34:30|64058.68
05:34:31|64054.25
05:34:31|64057.1
05:34:33|64056.01
05:34:34|64056.01
05:34:34|64052.86
05:34:35|64046.
05:34:36|64032.01
05:34:38|64032.59
05:34:39|64029.37
05:34:40|64038.12
05:34:41|64042.5
05:34:41|64042.5
05:34:43|64036.61
05:34:44|64037.47
05:34:45|64033.29
05:34:46|64024.82
05:34:47|64029.42
05:34:48|64031.98
05:34:49|64032.24
05:34:50|64031.26
05:34:51|64031.02
05:34:52|64028.91
05:34:53|64024.95
05:34:54|64023.42
05:34:55|64019.55
05:34:56|64023.87
05:34:57|64022.01
05:34:58|64022.01
05:34:59|64022.48
05:35:00|64019.74
05:35:01|64020.53
05:35:02|64013.84
05:35:03|64011.5
05:35:04|64011.98
05:35:05|64018.58
05:35:06|64019.9
05:35:07|64018.77
05:35:08|64011.
05:35:09|64014.09
05:35:11|64014.35
05:35:11|64011.69
05:35:13|64010.78
05:35:13|64010.6
05:35:14|64013.11
05:35:16|64012.69
05:35:17|64008.05
05:35:17|63993.94
05:35:19|63990.
05:35:20|63992.73
05:35:21|63987.45
05:35:23|63981.
05:35:24|63979.84
05:35:25|63975.11
05:35:26|63977.59
05:35:27|63975.12
05:35:28|63983.91
05:35:29|63976.77
05:35:30|63981.79
05:35:31|63991.55
05:35:32|64003.82
05:35:33|64010.
05:35:34|64007.43
05:35:35|63999.19
05:35:36|64002.32
05:35:37|63997.41
05:35:38|64003.71
05:35:39|63998.78
05:35:40|63996.01
05:35:41|63996.01
05:35:42|63991.59
05:35:43|63986.86
05:35:44|63986.85
05:35:45|63985.99
05:35:46|63987.04
05:35:47|63989.58
05:35:48|63983.55
05:35:49|63983.1
05:35:50|63984.56
05:35:51|63982.81
05:35:52|63981.83
05:35:53|63986.51
05:35:54|63979.45
05:35:55|63983.62
05:35:56|63983.57
05:35:57|63980.94
05:35:58|63984.08
05:35:59|63979.36
05:36:00|63965.53
05:36:01|63966.14
05:36:02|63973.11
05:36:03|63972.18
05:36:05|63978.61
05:36:06|63976.57
05:36:06|63963.1
05:36:07|63972.3
05:36:08|63970.83
05:36:09|63968.25
05:36:10|63963.8
05:36:12|63963.25
05:36:12|63964.34
05:36:13|63963.99
05:36:14|63960.01
05:36:16|63956.29
05:36:17|63955.4
05:36:18|63959.54
05:36:19|63964.56
05:36:20|63960.
05:36:20|63961.88
05:36:21|63965.97
05:36:23|63961.98
05:36:24|63964.92
05:36:24|63966.88
05:36:26|63954.85
05:36:27|63957.19
05:36:28|63954.14
05:36:29|63954.61
05:36:30|63940.14
05:36:30|63941.93
05:36:32|63939.2
05:36:32|63939.97
05:36:34|63926.12
05:36:35|63926.12
05:36:35|63929.99
05:36:37|63930.16
05:36:37|63925.16
05:36:38|63928.08
05:36:40|63924.25
05:36:41|63921.58
05:36:41|63931.46
05:36:43|63931.58
05:36:44|63928.
05:36:45|63930.41
05:36:46|63923.37
05:36:47|63925.57
05:36:49|63926.
05:36:49|63922.
05:36:50|63924.5
05:36:51|63927.83
05:36:52|63926.13
05:36:53|63928.01
05:36:54|63934.12
05:36:56|63950.44
05:36:56|63935.82
05:36:58|63935.93
05:36:59|63944.4
05:36:59|63940.37
05:37:00|63945.
05:37:01|63930.
05:37:02|63934.53
05:37:03|63945.8
05:37:05|63942.01
05:37:06|63942.01
05:37:06|63950.77
05:37:07|63955.87
05:37:08|63957.59
05:37:09|63958.8
05:37:10|63958.8
05:37:11|63957.97
05:37:13|63950.08
05:37:14|63957.81
05:37:14|63962.29
05:37:16|63961.29
05:37:16|63959.22
05:37:18|63956.45
05:37:18|63950.
05:37:19|63946.77
05:37:20|63943.68
05:37:21|63947.33
05:37:22|63951.33
05:37:24|63958.5
05:37:26|63963.99
05:37:27|63971.32
05:37:28|63970.92
05:37:29|63973.89
05:37:30|63975.
05:37:31|63985.35
05:37:32|63982.28
05:37:33|63982.
05:37:34|63976.27
05:37:35|63975.71
05:37:36|63977.21
05:37:37|63972.
05:37:39|63975.33
05:37:40|63966.56
05:37:41|63965.24
05:37:42|63971.56
05:37:42|63968.
05:37:43|63978.68
05:37:45|63968.18
05:37:46|63968.28
05:37:47|63969.45
05:37:48|63974.48
05:37:49|63971.98
05:37:49|63972.31
05:37:51|63977.35
05:37:52|63980.34
05:37:53|63979.27
05:37:54|63978.55
05:37:55|63982.79
05:37:56|63985.9
05:37:57|63974.03
05:37:58|63973.17
05:37:59|63976.64
05:38:00|63977.14
05:38:01|63974.75
05:38:02|63985.28
05:38:03|63982.77
05:38:04|63984.5
05:38:05|63999.07
05:38:06|63998.16
05:38:07|64001.64
05:38:08|64000.77
05:38:09|63996.
05:38:10|63993.8
05:38:11|64000.
05:38:12|64001.86
05:38:13|64010.
05:38:14|64007.85
05:38:15|64005.66
05:38:16|63995.81
05:38:17|63996.49
05:38:18|63990.53
05:38:19|63992.38
05:38:20|63984.77
05:38:22|63980.
05:38:22|63982.9
05:38:24|63982.9
05:38:25|63980.7
05:38:26|63979.36
05:38:26|63981.15
05:38:28|63986.52
05:38:28|63980.
05:38:30|63982.12
05:38:31|63964.38
05:38:32|63962.9
05:38:33|63968.12
05:38:34|63966.08
05:38:35|63968.02
05:38:36|63951.71
05:38:38|63948.26
05:38:38|63949.2
05:38:40|63947.64
05:38:41|63945.
05:38:42|63941.81
05:38:42|63950.99
05:38:44|63951.26
05:38:44|63952.01
05:38:46|63954.28
05:38:47|63958.12
05:38:48|63958.13
05:38:49|63957.85
05:38:50|63965.03
05:38:51|63962.12
05:38:52|63950.64
05:38:53|63951.11
05:38:54|63957.1
05:38:55|63953.17
05:38:56|63956.
05:38:57|63961.99
05:38:58|63958.13
05:38:59|63958.13
05:39:00|63958.04
05:39:01|63966.53
05:39:02|63961.99
05:39:03|63964.21
05:39:04|63974.47
05:39:05|63982.13
05:39:06|63988.9
05:39:07|63988.12
05:39:08|63992.62
05:39:10|63990.
05:39:11|63991.87
05:39:11|63987.83
05:39:12|63989.74
05:39:13|63989.5
05:39:14|63989.81
05:39:15|63983.55
05:39:16|63987.92
05:39:17|63983.16
05:39:19|63985.
05:39:19|63985.1
05:39:21|63985.23
05:39:21|63995.11
05:39:22|63994.36
05:39:24|63995.83
05:39:26|63994.42
05:39:27|63996.08
05:39:28|63996.08
05:39:29|63996.52
05:39:30|64000.
05:39:30|64002.36
05:39:32|64002.82
05:39:34|64000.55
05:39:34|64001.91
05:39:35|64004.47
05:39:36|64002.38
05:39:37|64002.
05:39:39|63997.45
05:39:39|63998.48
05:39:41|63994.36
05:39:42|64000.86
05:39:43|63995.85
05:39:43|63997.86
05:39:45|63989.94
05:39:46|63997.2
05:39:47|63999.03
05:39:47|64000.89
05:39:48|64003.03
05:39:49|64003.03
05:39:50|64002.68
05:39:52|64004.84
05:39:52|64005.01
05:39:54|64004.19
05:39:55|64004.74
05:39:55|64004.17
05:39:56|64004.94
05:39:57|64007.21
05:39:59|64007.21
05:39:59|64007.41
05:40:00|64008.91
05:40:01|64008.09
05:40:03|64007.
05:40:03|64014.16
05:40:04|64012.22
05:40:05|64014.11
05:40:06|64011.88
05:40:07|64011.27
05:40:09|64009.87
05:40:09|64012.
05:40:11|64011.65
05:40:12|64006.16
05:40:13|64011.73
05:40:13|64011.74
05:40:15|64013.64
05:40:15|64011.56
05:40:17|64025.72
05:40:18|64026.25
05:40:19|64039.12
05:40:20|64043.88
05:40:21|64048.41
05:40:22|64055.76
05:40:23|64053.3
05:40:24|64052.14
05:40:26|64052.86
05:40:27|64054.94
05:40:29|64041.5
05:40:29|64040.07
05:40:30|64042.43
05:40:31|64040.
05:40:32|64046.12
05:40:33|64047.32
05:40:34|64045.34
05:40:36|64047.16
05:40:37|64042.92
05:40:38|64044.04
05:40:38|64044.74
05:40:40|64048.04
05:40:40|64054.77
05:40:42|64055.9
05:40:43|64055.
05:40:44|64055.99
05:40:45|64057.91
05:40:45|64062.48
05:40:47|64060.09
05:40:48|64066.55
05:40:48|64065.59
05:40:50|64068.21
05:40:51|64070.53
05:40:52|64072.65
05:40:53|64071.26
05:40:54|64072.48
05:40:55|64072.03
05:40:56|64070.4
05:40:57|64068.67
05:40:58|64072.28
05:40:59|64066.65
05:41:00|64070.72
05:41:01|64075.04
05:41:02|64078.73
05:41:03|64077.25
05:41:04|64080.76
05:41:05|64080.
05:41:06|64077.75
05:41:07|64078.55
05:41:08|64078.61
05:41:09|64077.69
05:41:10|64077.2
05:41:11|64071.41
05:41:12|64070.99
05:41:13|64077.01
05:41:14|64081.3
05:41:15|64078.32
05:41:16|64077.99
05:41:17|64075.26
05:41:18|64074.77
05:41:19|64074.01
05:41:20|64079.57
05:41:21|64080.18
05:41:22|64077.06
05:41:23|64075.62
05:41:24|64079.24
05:41:26|64075.34
05:41:27|64075.35
05:41:28|64076.1
05:41:29|64074.
05:41:30|64074.
05:41:30|64076.09
05:41:31|64075.29
05:41:32|64072.
05:41:34|64074.52
05:41:35|64076.01
05:41:36|64070.68
05:41:37|64066.06
05:41:38|64075.28
05:41:39|64076.89
05:41:40|64067.66
05:41:41|64073.49
05:41:42|64074.6
05:41:43|64076.51
05:41:44|64072.74
05:41:45|64073.74
05:41:46|64069.72
05:41:47|64068.91
05:41:48|64069.69
05:41:49|64065.02
05:41:50|64066.6
05:41:51|64070.
05:41:52|64067.19
05:41:53|64064.66
05:41:54|64066.
05:41:55|64064.43
05:41:56|64064.43
05:41:57|64065.59
05:41:58|64062.28
05:41:59|64063.7
05:42:00|64074.
05:42:01|64070.02
05:42:02|64069.46
05:42:03|64071.47
05:42:04|64067.25
05:42:05|64063.76
05:42:06|64067.37
05:42:07|64075.
05:42:08|64072.14
05:42:09|64069.35
05:42:10|64067.91
05:42:11|64065.65
05:42:12|64066.09
05:42:13|64066.09
05:42:14|64064.01
05:42:15|64064.04
05:42:16|64063.86
05:42:17|64061.72
05:42:18|64063.94
05:42:19|64062.13
05:42:20|64061.21
05:42:21|64059.5
05:42:22|64059.5
05:42:23|64056.97
05:42:24|64060.72
05:42:25|64059.8
05:42:26|64060.
05:42:27|64062.38
05:42:28|64062.61
05:42:30|64065.
05:42:31|64064.
05:42:32|64065.49
05:42:33|64067.3
05:42:34|64081.68
05:42:35|64078.12
05:42:36|64078.71
05:42:37|64081.3
05:42:38|64078.29
05:42:39|64080.93
05:42:40|64080.92
05:42:41|64089.83
05:42:42|64087.77
05:42:43|64092.3
05:42:44|64094.02
05:42:45|64103.95
05:42:46|64102.51
05:42:47|64113.28
05:42:48|64113.86
05:42:49|64103.38
05:42:50|64107.98
05:42:52|64102.
05:42:52|64107.97
05:42:53|64122.15
05:42:54|64128.46
05:42:56|64140.61
05:42:56|64143.99
05:42:58|64138.77
05:42:59|64136.16
05:42:59|64135.75
05:43:01|64137.52
05:43:01|64140.56
05:43:02|64144.86
05:43:04|64145.44
05:43:04|64146.99
05:43:06|64152.02
05:43:06|64151.33
05:43:08|64160.69
05:43:08|64161.03
05:43:10|64160.81
05:43:11|64158.02
05:43:11|64144.75
05:43:12|64152.24
05:43:13|64146.31
05:43:15|64138.47
05:43:16|64126.
05:43:17|64125.38
05:43:17|64126.69
05:43:19|64129.98
05:43:20|64130.14
05:43:20|64141.3
05:43:22|64129.28
05:43:22|64131.66
05:43:24|64124.82
05:43:25|64122.29
05:43:27|64129.28
05:43:28|64132.26
05:43:29|64132.24
05:43:30|64135.05
05:43:31|64136.
05:43:32|64128.01
05:43:33|64123.89
05:43:34|64111.72
05:43:35|64109.13
05:43:36|64107.12
05:43:37|64107.99
05:43:38|64108.64
05:43:39|64108.64
05:43:40|64114.19
05:43:41|64124.12
05:43:42|64135.82
05:43:43|64149.74
05:43:44|64153.32
05:43:45|64154.86
05:43:46|64142.01
05:43:48|64139.12
05:43:49|64151.93
05:43:50|64148.5
05:43:50|64155.64
05:43:52|64154.
05:43:52|64152.33
05:43:53|64146.22
05:43:55|64141.99
05:43:55|64140.52
05:43:56|64138.01
05:43:58|64141.72
05:43:59|64137.73
05:44:00|64146.21
05:44:01|64152.51
05:44:02|64150.
05:44:03|64148.82
05:44:04|64146.96
05:44:05|64145.37
05:44:06|64144.
05:44:07|64143.97
05:44:08|64135.31
05:44:09|64125.82
05:44:10|64131.34
05:44:11|64126.09
05:44:12|64144.01
05:44:13|64146.
05:44:15|64142.49
05:44:15|64138.42
05:44:16|64138.01
05:44:17|64140.17
05:44:18|64140.16
05:44:19|64138.81
05:44:20|64140.12
05:44:21|64138.28
05:44:22|64134.12
05:44:23|64134.15
05:44:24|64126.
05:44:26|64127.11
05:44:27|64130.03
05:44:27|64128.31
05:44:29|64134.14
05:44:30|64136.7
05:44:31|64135.76
05:44:32|64136.83
05:44:33|64143.77
05:44:34|64134.49
05:44:36|64136.85
05:44:37|64138.3
05:44:38|64139.29
05:44:39|64136.
05:44:40|64138.4
05:44:41|64138.4
05:44:43|64136.54
05:44:43|64135.94
05:44:44|64136.
05:44:46|64138.
05:44:46|64131.01
05:44:47|64130.
05:44:48|64130.
05:44:50|64130.
05:44:51|64130.
05:44:52|64128.15
05:44:52|64128.4
05:44:53|64130.
05:44:54|64129.67
05:44:56|64130.
05:44:57|64132.49
05:44:57|64144.
05:44:59|64145.98
05:44:59|64134.01
05:45:01|64143.98
05:45:02|64140.04
05:45:03|64140.
05:45:04|64145.51
05:45:05|64143.88
05:45:06|64141.68
05:45:07|64145.
05:45:08|64147.68
05:45:09|64144.
05:45:10|64149.88
05:45:11|64145.
05:45:12|64149.87
05:45:13|64145.9
05:45:14|64144.4
05:45:15|64147.48
05:45:16|64147.12
05:45:17|64144.17
05:45:18|64151.54
05:45:19|64146.31
05:45:20|64144.45
05:45:21|64150.73
05:45:22|64150.26
05:45:23|64138.
05:45:24|64132.91
05:45:25|64135.25
05:45:26|64132.39
05:45:27|64137.46
05:45:29|64150.
05:45:30|64154.46
05:45:31|64153.64
05:45:32|64163.02
05:45:33|64192.48
05:45:34|64189.67
05:45:35|64186.42
05:45:37|64194.01
05:45:38|64196.03
05:45:39|64192.74
05:45:39|64187.79
05:45:41|64180.
05:45:42|64179.97
05:45:42|64180.04
05:45:43|64180.24
05:45:45|64182.2
05:45:45|64180.85
05:45:47|64172.01
05:45:48|64178.16
05:45:49|64184.
05:45:50|64183.7
05:45:51|64184.02
05:45:52|64185.06
05:45:53|64187.03
05:45:54|64188.68
05:45:55|64190.01
05:45:55|64192.12
05:45:57|64189.37
05:45:57|64186.
05:45:59|64179.57
05:46:00|64179.95
05:46:01|64173.86
05:46:01|64173.86
05:46:03|64168.
05:46:04|64168.42
05:46:04|64154.
05:46:05|64151.33
05:46:06|64144.97
05:46:08|64146.47
05:46:08|64140.24
05:46:09|64144.34
05:46:10|64149.85
05:46:12|64146.12
05:46:13|64153.99
05:46:13|64152.
05:46:15|64148.61
05:46:16|64144.47
05:46:17|64150.37
05:46:18|64144.06
05:46:19|64139.11
05:46:20|64144.13
05:46:21|64145.86
05:46:22|64146.77
05:46:23|64136.9
05:46:24|64141.99
05:46:25|64144.12
05:46:26|64146.78
05:46:27|64146.78
05:46:29|64138.01
05:46:29|64125.84
05:46:30|64121.88
05:46:32|64112.49
05:46:33|64112.
05:46:34|64108.
05:46:35|64106.
05:46:36|64101.
05:46:37|64099.87
05:46:38|64096.14
05:46:39|64100.03
05:46:40|64094.02
05:46:41|64097.6
05:46:42|64091.03
05:46:43|64084.64
05:46:44|64106.01
05:46:45|64100.5
05:46:46|64098.24
05:46:47|64096.75
05:46:48|64093.96
05:46:49|64096.
05:46:50|64096.99
05:46:51|64105.66
05:46:52|64099.83
05:46:53|64103.59
05:46:54|64098.6
05:46:55|64100.
05:46:56|64098.84
05:46:57|64096.02
05:46:58|64094.
05:46:59|64094.98
05:47:00|64094.98
05:47:01|64094.85
05:47:02|64090.49
05:47:03|64115.16
05:47:04|64119.07
05:47:05|64117.99
05:47:06|64116.13
05:47:08|64104.41
05:47:09|64108.85
05:47:09|64098.58
05:47:10|64097.13
05:47:11|64104.07
05:47:13|64095.
05:47:14|64095.
05:47:14|64091.69
05:47:15|64093.58
05:47:16|64088.55
05:47:17|64077.64
05:47:18|64082.54
05:47:19|64086.99
05:47:20|64088.
05:47:21|64096.72
05:47:22|64078.02
05:47:23|64087.05
05:47:24|64084.88
05:47:25|64084.88
05:47:27|64090.12
05:47:28|64093.89
05:47:28|64080.85
05:47:30|64079.72
05:47:30|64087.03
05:47:32|64082.8
05:47:32|64082.8
05:47:34|64082.8
05:47:35|64082.8
05:47:35|64079.72
05:47:36|64079.84
05:47:37|64079.84
05:47:39|64077.85
05:47:40|64080.02
05:47:41|64085.88
05:47:42|64086.
05:47:42|64095.85
05:47:43|64088.45
05:47:44|64089.88
05:47:46|64087.21
05:47:47|64080.32
05:47:48|64080.31
05:47:49|64082.79
05:47:50|64070.14
05:47:51|64072.35
05:47:51|64075.07
05:47:53|64077.62
05:47:53|64072.
05:47:55|64071.52
05:47:56|64071.58
05:47:57|64074.01
05:47:58|64074.
05:47:59|64074.24
05:48:00|64074.12
05:48:01|64075.87
05:48:02|64074.38
05:48:03|64072.84
05:48:04|64076.
05:48:05|64089.88
05:48:06|64080.77
05:48:07|64076.61
05:48:08|64081.65
05:48:09|64084.
05:48:10|64094.
05:48:11|64087.71
05:48:12|64089.32
05:48:13|64086.23
05:48:14|64086.23
05:48:15|64093.46
05:48:16|64098.
05:48:17|64098.25
05:48:18|64101.23
05:48:19|64095.99
05:48:20|64095.99
05:48:21|64095.99
05:48:22|64091.75
05:48:23|64092.
05:48:24|64093.47
05:48:25|64100.9
05:48:26|64096.37
05:48:27|64101.62
05:48:28|64097.25
05:48:30|64095.75
05:48:30|64093.73
05:48:31|64095.8
05:48:33|64098.95
05:48:33|64100.11
05:48:35|64093.9
05:48:35|64096.5
05:48:37|64091.53
05:48:37|64099.28
05:48:39|64099.28
05:48:40|64096.61
05:48:40|64096.61
05:48:42|64096.61
05:48:43|64100.87
05:48:44|64107.44
05:48:46|64103.15
05:48:46|64103.15
05:48:47|64107.88
05:48:49|64102.
05:48:49|64097.53
05:48:50|64097.89
05:48:51|64098.
05:48:53|64095.94
05:48:53|64096.01
05:48:54|64096.01
05:48:56|64100.01
05:48:57|64104.14
05:48:58|64104.
05:48:59|64105.92
05:48:59|64102.
05:49:00|64101.86
05:49:02|64098.
05:49:02|64095.88
05:49:03|64091.87
05:49:04|64081.36
05:49:05|64078.65
05:49:06|64079.88
05:49:07|64068.
05:49:08|64064.02
05:49:10|64070.12
05:49:10|64071.4
05:49:11|64071.9
05:49:12|64071.28
05:49:14|64073.75
05:49:14|64068.65
05:49:15|64070.
05:49:17|64066.24
05:49:17|64065.73
05:49:18|64067.71
05:49:20|64067.71
05:49:20|64078.24
05:49:21|64078.13
05:49:23|64079.64
05:49:23|64080.36
05:49:24|64074.67
05:49:26|64083.69
05:49:26|64083.21
05:49:27|64089.35
05:49:28|64095.
05:49:30|64078.91
05:49:32|64078.88
05:49:34|64082.76
05:49:35|64082.12
05:49:36|64080.
05:49:37|64078.62
05:49:38|64081.69
05:49:39|64079.74
05:49:41|64076.97
05:49:41|64081.54
05:49:43|64082.26
05:49:44|64082.26
05:49:45|64078.6
05:49:46|64068.17
05:49:47|64071.82
05:49:47|64079.
05:49:49|64076.92
05:49:49|64079.53
05:49:50|64079.53
05:49:51|64078.82
05:49:52|64076.92
05:49:54|64078.79
05:49:55|64076.
05:49:56|64081.98
05:49:57|64080.12
05:49:57|64080.24
05:49:59|64078.01
05:50:00|64076.
05:50:01|64077.77
05:50:02|64082.62
05:50:04|64084.01
05:50:05|64079.36
05:50:05|64092.02
05:50:06|64082.66
05:50:08|64082.76
05:50:08|64088.12
05:50:10|64088.14
05:50:10|64092.37
05:50:11|64092.66
05:50:12|64103.26
05:50:13|64095.
05:50:14|64090.5
05:50:15|64085.69
05:50:17|64080.6
05:50:18|64080.52
05:50:18|64077.39
05:50:19|64069.65
05:50:20|64075.64
05:50:21|64069.36
05:50:22|64066.
05:50:23|64066.
05:50:24|64068.94
05:50:26|64069.16
05:50:26|64067.5
05:50:28|64066.77
05:50:28|64071.02
05:50:29|64071.93
05:50:31|64073.71
05:50:32|64073.71
05:50:33|64072.12
05:50:34|64081.99
05:50:35|64068.28
05:50:36|64070.
05:50:37|64072.29
05:50:38|64069.38
05:50:39|64069.62
05:50:41|64071.13
05:50:42|64073.
05:50:43|64070.05
05:50:43|64072.6
05:50:45|64073.18
05:50:45|64073.29
05:50:46|64073.05
05:50:48|64082.36
05:50:49|64085.45
05:50:49|64095.78
05:50:51|64092.13
05:50:51|64100.12
05:50:53|64100.12
05:50:54|64103.49
05:50:54|64100.97
05:50:55|64103.49
05:50:57|64106.14
05:50:57|64109.98
05:50:59|64110.56
05:51:00|64109.88
05:51:01|64114.64
05:51:02|64112.28
05:51:03|64112.39
05:51:04|64119.72
05:51:05|64126.04
05:51:06|64126.05
05:51:07|64124.03
05:51:07|64118.27
05:51:08|64121.69
05:51:10|64114.49
05:51:10|64118.
05:51:12|64107.97
05:51:13|64115.77
05:51:14|64121.01
05:51:14|64121.01
05:51:16|64119.83
05:51:16|64116.8
05:51:17|64111.5
05:51:19|64117.7
05:51:20|64118.24
05:51:21|64118.12
05:51:22|64118.12
05:51:23|64123.39
05:51:24|64126.69
05:51:25|64122.
05:51:26|64118.22
05:51:27|64121.52
05:51:28|64119.18
05:51:29|64107.82
05:51:30|64096.16
05:51:32|64093.99
05:51:32|64090.
05:51:34|64108.
05:51:35|64107.44
05:51:36|64112.2
05:51:37|64115.74
05:51:37|64112.56
05:51:39|64116.27
05:51:40|64122.
05:51:40|64124.
05:51:41|64124.52
05:51:43|64131.6
05:51:43|64131.74
05:51:44|64126.38
05:51:46|64130.97
05:51:46|64126.7
05:51:48|64124.
05:51:48|64120.
05:51:50|64120.55
05:51:50|64121.7
05:51:51|64121.83
05:51:53|64126.13
05:51:54|64125.65
05:51:54|64125.64
05:51:56|64125.75
05:51:57|64126.85
05:51:57|64123.58
05:51:58|64123.02
05:52:00|64127.55
05:52:01|64127.55
05:52:02|64124.67
05:52:03|64132.01
05:52:03|64133.74
05:52:04|64138.36
05:52:05|64137.54
05:52:06|64144.84
05:52:08|64144.
05:52:08|64137.53
05:52:09|64143.99
05:52:11|64142.13
05:52:12|64137.78
05:52:12|64140.5
05:52:13|64142.34
05:52:15|64142.34
05:52:15|64136.78
05:52:17|64136.35
05:52:18|64127.36
05:52:19|64130.43
05:52:20|64133.86
05:52:21|64148.32
05:52:22|64150.29
05:52:23|64151.21
05:52:25|64149.55
05:52:25|64150.
05:52:26|64146.
05:52:27|64153.87
05:52:28|64156.
05:52:29|64171.3
05:52:30|64172.01
05:52:31|64166.31
05:52:33|64168.02
05:52:34|64166.38
05:52:35|64170.77
05:52:36|64169.99
05:52:38|64166.
05:52:38|64164.61
05:52:40|64164.61
05:52:40|64166.12
05:52:41|64167.99
05:52:43|64170.
05:52:44|64166.13
05:52:45|64168.67
05:52:45|64166.14
05:52:46|64166.14
05:52:47|64168.88
05:52:49|64174.45
05:52:50|64174.45
05:52:51|64178.37
05:52:52|64182.
05:52:53|64172.01
05:52:54|64174.12
05:52:55|64173.88
05:52:56|64160.43
05:52:57|64175.7
05:52:58|64169.01
05:52:59|64162.01
05:53:00|64165.94
05:53:01|64165.75
05:53:02|64162.
05:53:03|64162.18
05:53:04|64159.24
05:53:05|64161.12
05:53:06|64165.5
05:53:07|64162.25
05:53:08|64164.02
05:53:09|64164.74
05:53:10|64167.85
05:53:12|64167.85
05:53:12|64168.01
05:53:13|64177.71
05:53:14|64174.89
05:53:15|64177.87
05:53:16|64180.42
05:53:17|64180.95
05:53:18|64182.32
05:53:19|64179.75
05:53:20|64179.99
05:53:21|64182.
05:53:22|64183.12
05:53:24|64185.49
05:53:25|64184.02
05:53:25|64191.21
05:53:26|64197.91
05:53:27|64190.53
05:53:28|64187.19
05:53:29|64182.71
05:53:30|64183.59
05:53:32|64187.43
05:53:33|64187.97
05:53:34|64181.37
05:53:35|64178.07
05:53:36|64189.12
05:53:37|64188.12
05:53:38|64196.41
05:53:39|64193.26
05:53:40|64197.9
05:53:41|64194.31
05:53:42|64195.88
05:53:43|64191.76
05:53:45|64192.
05:53:46|64191.72
05:53:47|64184.68
05:53:48|64187.31
05:53:49|64187.54
05:53:50|64183.67
05:53:51|64184.53
05:53:52|64185.38
05:53:53|64181.69
05:53:54|64198.09
05:53:55|64198.4
05:53:57|64193.99
05:53:57|64185.18
05:53:58|64183.07
05:53:59|64181.63
05:54:01|64178.
05:54:01|64169.62
05:54:02|64167.02
05:54:03|64158.06
05:54:04|64159.03
05:54:06|64157.75
05:54:06|64153.14
05:54:07|64150.73
05:54:08|64150.1
05:54:09|64147.29
05:54:11|64144.53
05:54:12|64132.49
05:54:12|64132.1
05:54:14|64135.49
05:54:14|64130.14
05:54:16|64130.39
05:54:17|64129.72
05:54:18|64130.41
05:54:19|64125.
05:54:20|64129.7
05:54:21|64130.47
05:54:22|64130.47
05:54:23|64135.98
05:54:24|64138.38
05:54:25|64150.1
05:54:26|64151.87
05:54:27|64151.25
05:54:28|64153.42
05:54:29|64152.37
05:54:30|64159.98
05:54:31|64152.75
05:54:32|64153.33
05:54:34|64143.37
05:54:35|64146.11
05:54:36|64146.61
05:54:37|64144.
05:54:38|64146.42
05:54:39|64147.73
05:54:40|64148.53
05:54:41|64145.98
05:54:43|64151.04
05:54:43|64149.34
05:54:44|64152.21
05:54:45|64149.14
05:54:47|64147.38
05:54:48|64145.97
05:54:48|64145.88
05:54:49|64144.32
05:54:50|64151.
05:54:52|64150.33
05:54:53|64149.59
05:54:54|64147.47
05:54:54|64143.35
05:54:56|64144.13
05:54:57|64145.49
05:54:58|64145.25
05:54:59|64146.31
05:55:00|64145.04
05:55:02|64145.85
05:55:02|64146.14
05:55:03|64143.68
05:55:04|64143.68
05:55:05|64144.
05:55:06|64135.39
05:55:07|64137.72
05:55:09|64133.74
05:55:09|64142.
05:55:11|64134.86
05:55:11|64137.12
05:55:12|64133.86
05:55:13|64130.38
05:55:14|64128.1
05:55:15|64129.3
05:55:16|64127.77
05:55:17|64122.41
05:55:18|64124.8
05:55:20|64134.77
05:55:20|64148.
05:55:22|64144.12
05:55:22|64141.43
05:55:23|64152.
05:55:25|64146.2
05:55:25|64145.63
05:55:27|64144.62
05:55:27|64143.99
05:55:28|64144.52
05:55:30|64141.3
05:55:30|64134.01
05:55:31|64135.74
05:55:32|64137.92
05:55:33|64135.96
05:55:35|64128.
05:55:36|64126.01
05:55:38|64128.99
05:55:39|64122.39
05:55:39|64118.35
05:55:41|64120.48
05:55:42|64120.79
05:55:43|64116.11
05:55:44|64119.38
05:55:45|64117.68
05:55:46|64117.68
05:55:47|64117.49
05:55:48|64120.33
05:55:49|64117.78
05:55:50|64118.57
05:55:51|64117.86
05:55:52|64117.86
05:55:53|64119.04
05:55:54|64115.03
05:55:55|64115.86
05:55:56|64120.99
05:55:57|64118.28
05:55:58|64116.61
05:55:59|64116.27
05:56:00|64116.78
05:56:02|64117.31
05:56:02|64113.08
05:56:03|64121.6
05:56:05|64119.39
05:56:06|64121.52
05:56:06|64119.14
05:56:07|64119.58
05:56:09|64124.13
05:56:09|64130.95
05:56:11|64130.
05:56:11|64129.69
05:56:13|64128.43
05:56:13|64126.73
05:56:15|64126.52
05:56:16|64129.38
05:56:17|64128.73
05:56:18|64127.99
05:56:19|64129.81
05:56:20|64132.13
05:56:21|64132.13
05:56:22|64130.78
05:56:24|64133.19
05:56:24|64134.14
05:56:25|64133.99
05:56:26|64133.6
05:56:27|64133.6
05:56:29|64139.88
05:56:30|64131.88
05:56:31|64134.59
05:56:31|64137.99
05:56:32|64137.99
05:56:33|64136.28
05:56:34|64134.03
05:56:36|64135.
05:56:36|64137.65
05:56:37|64139.32
05:56:38|64141.88
05:56:40|64140.45
05:56:40|64140.77
05:56:41|64143.33
05:56:42|64135.14
05:56:43|64139.79
05:56:45|64131.79
05:56:46|64127.64
05:56:46|64129.51
05:56:47|64138.12
05:56:48|64134.67
05:56:49|64135.87
05:56:50|64138.31
05:56:52|64135.46
05:56:52|64135.95
05:56:54|64132.23
05:56:54|64133.99
05:56:56|64133.99
05:56:57|64131.5
05:56:58|64130.12
05:56:59|64133.41
05:57:00|64133.18
05:57:01|64140.56
05:57:02|64138.37
05:57:02|64147.89
05:57:03|64143.76
05:57:05|64141.57
05:57:05|64141.39
05:57:07|64144.27
05:57:07|64143.99
05:57:08|64143.42
05:57:10|64143.42
05:57:10|64143.42
05:57:12|64146.
05:57:12|64148.08
05:57:13|64148.
05:57:15|64149.51
05:57:15|64148.06
05:57:16|64146.
05:57:18|64147.01
05:57:18|64143.22
05:57:20|64138.67
05:57:20|64139.52
05:57:21|64149.29
05:57:22|64150.8
05:57:24|64144.67
05:57:25|64143.59
05:57:26|64145.7
05:57:27|64147.64
05:57:28|64142.01
05:57:29|64143.33
05:57:30|64145.37
05:57:31|64141.32
05:57:32|64145.37
05:57:33|64146.
05:57:34|64145.33
05:57:35|64146.12
05:57:36|64142.12
05:57:37|64145.46
05:57:38|64145.64
05:57:40|64138.15
05:57:40|64137.72
05:57:42|64136.99
05:57:43|64128.27
05:57:44|64128.62
05:57:45|64131.88
05:57:46|64127.87
05:57:47|64123.88
05:57:49|64118.91
05:57:50|64118.54
05:57:50|64116.95
05:57:51|64119.04
05:57:53|64116.82
05:57:53|64116.82
05:57:54|64115.88
05:57:56|64116.51
05:57:56|64117.95
05:57:57|64117.64
05:57:58|64116.12
05:57:59|64119.29
05:58:00|64123.88
05:58:01|64127.99
05:58:03|64126.69
05:58:03|64129.85
05:58:04|64126.7
05:58:06|64133.58
05:58:07|64133.58
05:58:08|64135.95
05:58:09|64136.
05:58:10|64136.
05:58:11|64141.32
05:58:11|64133.52
05:58:12|64132.28
05:58:14|64134.13
05:58:14|64140.49
05:58:16|64139.41
05:58:17|64138.61
05:58:18|64137.99
05:58:19|64136.31
05:58:20|64136.31
05:58:21|64133.54
05:58:22|64133.54
05:58:23|64131.29
05:58:24|64131.88
05:58:25|64123.85
05:58:26|64123.03
05:58:27|64125.16
05:58:28|64125.78
05:58:29|64129.59
05:58:31|64135.25
05:58:31|64130.95
05:58:32|64140.42
05:58:33|64137.98
05:58:35|64131.61
05:58:36|64135.71
05:58:38|64137.4
05:58:38|64135.67
05:58:39|64135.44
05:58:41|64136.
05:58:42|64138.72
05:58:43|64138.72
05:58:44|64137.15
05:58:45|64132.03
05:58:46|64132.19
05:58:47|64132.51
05:58:48|64128.64
05:58:49|64133.32
05:58:50|64133.32
05:58:52|64130.03
05:58:52|64126.01
05:58:54|64133.52
05:58:54|64133.33
05:58:56|64130.68
05:58:57|64130.68
05:58:57|64130.68
05:58:58|64133.41
05:59:00|64134.21
05:59:01|64134.39
05:59:02|64132.2
05:59:03|64134.88
05:59:04|64133.49
05:59:05|64135.
05:59:06|64139.41
05:59:07|64138.41
05:59:08|64139.33
05:59:09|64139.02
05:59:10|64138.36
05:59:11|64145.49
05:59:12|64149.94
05:59:13|64149.94
05:59:15|64146.96
05:59:15|64149.56
05:59:16|64149.49
05:59:18|64148.45
05:59:19|64147.59
05:59:20|64141.84
05:59:21|64140.23
05:59:22|64139.23
05:59:23|64142.46
05:59:24|64143.36
05:59:25|64143.98
05:59:26|64145.41
05:59:27|64146.28
05:59:28|64143.51
05:59:29|64146.86
05:59:30|64141.19
05:59:31|64143.33
05:59:32|64146.25
05:59:33|64148.12
05:59:34|64148.12
05:59:35|64148.82
05:59:36|64148.01
05:59:37|64147.38
05:59:38|64147.9
05:59:39|64146.55
05:59:40|64146.55
05:59:41|64145.74
05:59:42|64142.34
05:59:43|64136.78
05:59:44|64139.02
05:59:45|64142.01
05:59:46|64142.22
05:59:47|64141.02
05:59:48|64143.04
05:59:50|64141.49
05:59:50|64141.49
05:59:52|64131.17
05:59:53|64136.26
05:59:53|64135.01
05:59:54|64137.32
05:59:56|64133.63
05:59:57|64134.77
05:59:57|64136.7
05:59:58|64136.83
06:00:00|64136.83
06:00:01|64145.
06:00:01|64148.62
06:00:04|64149.33
06:00:04|64156.01
06:00:05|64161.91
06:00:06|64173.54
06:00:08|64174.7
06:00:08|64182.35
06:00:09|64188.14
06:00:10|64182.91
06:00:11|64180.93
06:00:13|64185.87
06:00:13|64178.02
06:00:14|64175.31
06:00:15|64177.72
06:00:17|64178.22
06:00:17|64180.18
06:00:18|64182.
06:00:19|64178.04
06:00:20|64180.89
06:00:21|64182.15
06:00:22|64170.
06:00:23|64159.51
06:00:24|64160.
06:00:25|64166.25
06:00:26|64166.
06:00:28|64161.36
06:00:28|64159.51
06:00:30|64163.64
06:00:30|64155.9
06:00:31|64149.35
06:00:32|64145.87
06:00:33|64143.62
06:00:34|64150.01
06:00:35|64148.
06:00:36|64148.
06:00:37|64148.
06:00:39|64151.13
06:00:41|64153.2
06:00:41|64151.33
06:00:43|64155.09
06:00:43|64160.
06:00:45|64161.23
06:00:45|64164.33
06:00:47|64158.14
06:00:48|64164.
06:00:49|64171.86
06:00:50|64171.85
06:00:51|64166.03
06:00:52|64170.3
06:00:53|64166.31
06:00:55|64166.82
06:00:55|64166.57
06:00:57|64167.3
06:00:57|64163.91
06:00:58|64172.19
06:00:59|64169.77
06:01:00|64160.
06:01:01|64159.11
06:01:02|64154.16
06:01:03|64159.73
06:01:05|64160.94
06:01:05|64161.88
06:01:06|64163.24
06:01:07|64165.63
06:01:08|64170.29
06:01:09|64172.88
06:01:11|64187.13
06:01:11|64189.15
06:01:12|64185.
06:01:13|64182.25
06:01:14|64185.9
06:01:15|64186.57
06:01:17|64179.4
06:01:17|64174.85
06:01:18|64177.
06:01:20|64171.19
06:01:20|64164.17
06:01:21|64156.78
06:01:23|64159.88
06:01:23|64156.97
06:01:25|64158.
06:01:25|64160.01
06:01:26|64165.97
06:01:27|64156.97
06:01:28|64158.68
06:01:29|64162.27
06:01:30|64164.
06:01:31|64159.01
06:01:32|64162.49
06:01:34|64170.25
06:01:34|64170.
06:01:35|64174.27
06:01:37|64176.
06:01:37|64175.39
06:01:38|64172.09
06:01:40|64171.35
06:01:40|64171.72
06:01:42|64170.
06:01:43|64170.
06:01:44|64166.79
06:01:45|64168.96
06:01:45|64162.
06:01:47|64164.
06:01:48|64160.27
06:01:49|64163.97
06:01:50|64162.
06:01:51|64160.
06:01:52|64162.49
06:01:54|64168.38
06:01:54|64168.62
06:01:56|64170.03
06:01:56|64176.48
06:01:57|64189.86
06:01:58|64186.
06:01:59|64187.85
06:02:00|64180.
06:02:01|64176.28
06:02:02|64174.22
06:02:04|64177.83
06:02:04|64179.69
06:02:05|64177.88
06:02:06|64173.77
06:02:07|64170.33
06:02:08|64173.5
06:02:09|64169.25
06:02:10|64168.86
06:02:11|64171.32
06:02:13|64165.
06:02:14|64163.64
06:02:14|64165.73
06:02:15|64161.64
06:02:17|64165.81
06:02:17|64163.46
06:02:19|64161.52
06:02:19|64162.36
06:02:20|64160.
06:02:21|64162.
06:02:22|64163.87
06:02:23|64164.25
06:02:25|64161.6
06:02:25|64168.58
06:02:26|64163.55
06:02:27|64163.55
06:02:28|64163.55
06:02:29|64165.99
06:02:30|64165.1
06:02:31|64165.1
06:02:32|64165.1
06:02:33|64165.99
06:02:34|64167.32
06:02:36|64164.83
06:02:37|64164.
06:02:38|64164.
06:02:39|64165.55
06:02:40|64164.79
06:02:41|64165.31
06:02:43|64165.7
06:02:43|64163.58
06:02:44|64162.17
06:02:46|64158.
06:02:47|64160.01
06:02:47|64162.92
06:02:48|64164.25
06:02:50|64161.8
06:02:51|64161.92
06:02:52|64160.39
06:02:52|64160.39
06:02:53|64160.39
06:02:54|64165.
06:02:56|64165.95
06:02:57|64164.43
06:02:58|64164.56
06:02:58|64165.21
06:03:00|64163.33
06:03:01|64160.66
06:03:01|64162.63
06:03:03|64158.98
06:03:04|64147.95
06:03:05|64150.
06:03:06|64152.
06:03:06|64168.48
06:03:08|64157.67
06:03:08|64150.53
06:03:10|64180.3
06:03:11|64182.26
06:03:12|64181.6
06:03:13|64181.86
06:03:14|64190.43
06:03:15|64189.72
06:03:16|64193.38
06:03:17|64188.66
06:03:18|64192.62
06:03:19|64189.46
06:03:20|64186.92
06:03:21|64192.82
06:03:22|64148.65
06:03:23|64148.71
06:03:24|64147.99
06:03:25|64144.
06:03:26|64147.36
06:03:27|64144.79
06:03:28|64133.97
06:03:29|64131.99
06:03:31|64121.14
06:03:31|64116.37
06:03:32|64116.77
06:03:33|64079.44
06:03:34|64087.48
06:03:36|64087.87
06:03:36|64089.88
06:03:37|64089.64
06:03:38|64087.45
06:03:40|64088.01
06:03:41|64088.01
06:03:42|64084.59
06:03:43|64088.
06:03:44|64094.37
06:03:45|64094.97
06:03:46|64103.93
06:03:48|64110.
06:03:49|64113.64
06:03:50|64112.4
06:03:52|64104.01
06:03:53|64110.7
06:03:54|64108.01
06:03:54|64113.52
06:03:55|64105.9
06:03:56|64109.59
06:03:57|64110.26
06:03:59|64109.99
06:04:00|64107.99
06:04:00|64105.76
06:04:01|64106.4
06:04:03|64099.73
06:04:04|64101.87
06:04:05|64100.29
06:04:06|64101.87
06:04:07|64098.01
06:04:08|64102.61
06:04:09|64095.
06:04:10|64094.03
06:04:11|64098.09
06:04:12|64094.14
06:04:13|64096.54
06:04:14|64093.75
06:04:15|64084.78
06:04:16|64087.51
06:04:17|64090.72
06:04:18|64081.62
06:04:19|64080.36
06:04:20|64076.22
06:04:21|64079.81
06:04:22|64076.64
06:04:23|64086.92
06:04:24|64085.
06:04:26|64084.96
06:04:26|64088.5
06:04:27|64085.18
06:04:28|64085.1
06:04:29|64085.1
06:04:31|64090.75
06:04:32|64092.6
06:04:32|64093.51
06:04:33|64094.28
06:04:34|64094.28
06:04:36|64093.02
06:04:36|64093.4
06:04:37|64095.59
06:04:38|64092.95
06:04:39|64093.38
06:04:42|64095.69
06:04:42|64095.1
06:04:44|64100.22
06:04:45|64097.48
06:04:47|64096.39
06:04:47|64103.65
06:04:48|64098.12
06:04:50|64102.7
06:04:50|64108.01
06:04:52|64110.05
06:04:53|64109.2
06:04:54|64115.42
06:04:54|64115.74
06:04:55|64116.
06:04:56|64114.54
06:04:57|64115.18
06:04:59|64115.18
06:05:00|64117.99
06:05:01|64110.
06:05:01|64110.9
06:05:03|64111.23
06:05:04|64107.46
06:05:05|64107.45
06:05:06|64113.4
06:05:07|64114.11
06:05:08|64119.16
06:05:09|64125.41
06:05:10|64120.5
06:05:11|64126.79
06:05:12|64129.47
06:05:13|64127.23
06:05:14|64123.88
06:05:15|64131.24
06:05:16|64128.85
06:05:17|64112.
06:05:18|64107.99
06:05:19|64099.
06:05:20|64099.5
06:05:21|64099.88
06:05:22|64105.17
06:05:23|64101.97
06:05:24|64106.66
06:05:25|64104.38
06:05:26|64098.13
06:05:27|64102.
06:05:28|64097.76
06:05:29|64105.77
06:05:30|64100.91
06:05:31|64102.34
06:05:32|64104.53
06:05:33|64106.95
06:05:34|64112.94
06:05:35|64099.44
06:05:36|64099.01
06:05:37|64106.77
06:05:38|64110.
06:05:39|64108.26
06:05:40|64110.91
06:05:41|64107.
06:05:42|64095.99
06:05:44|64100.78
06:05:45|64100.96
06:05:45|64100.14
06:05:47|64105.88
06:05:47|64107.68
06:05:49|64108.01
06:05:49|64107.24
06:05:51|64102.32
06:05:52|64099.8
06:05:53|64102.25
06:05:54|64101.38
06:05:55|64099.22
06:05:56|64099.95
06:05:57|64099.92
06:05:57|64095.13
06:05:59|64092.
06:06:00|64095.47
06:06:01|64095.22
06:06:02|64086.13
06:06:03|64090.23
06:06:04|64084.36
06:06:05|64085.06
06:06:06|64090.
06:06:07|64094.63
06:06:09|64097.44
06:06:09|64091.33
06:06:10|64098.13
06:06:12|64094.82
06:06:12|64091.32
06:06:13|64091.23
06:06:14|64089.88
06:06:15|64090.46
06:06:16|64088.
06:06:17|64086.21
06:06:19|64082.89
06:06:20|64080.
06:06:21|64080.54
06:06:22|64084.88
06:06:23|64084.88
06:06:23|64081.87
06:06:24|64076.71
06:06:26|64076.29
06:06:26|64070.22
06:06:27|64071.65
06:06:28|64069.79
06:06:29|64074.28
06:06:31|64067.81
06:06:32|64067.76
06:06:32|64066.33
06:06:33|64066.08
06:06:34|64071.47
06:06:36|64065.
06:06:37|64065.88
06:06:38|64063.99
06:06:39|64065.05
06:06:39|64064.
06:06:40|64067.77
06:06:43|64067.14
06:06:43|64057.36
06:06:45|64066.16
06:06:45|64060.4
06:06:46|64066.84
06:06:48|64065.13
06:06:49|64067.58
06:06:50|64066.73
06:06:51|64071.6
06:06:52|64071.3
06:06:53|64061.65
06:06:54|64060.03
06:06:55|64060.37
06:06:56|64062.93
06:06:57|64060.02
06:06:58|64061.99
06:06:59|64062.01
06:07:00|64059.77
06:07:01|64066.51
06:07:02|64068.38
06:07:03|64080.01
06:07:04|64071.79
06:07:05|64070.96
06:07:06|64078.89
06:07:07|64078.49
06:07:08|64077.41
06:07:09|64077.57
06:07:10|64080.7
06:07:11|64077.88
06:07:12|64079.79
06:07:13|64076.65
06:07:14|64075.99
06:07:15|64071.31
06:07:16|64062.73
06:07:17|64065.83
06:07:18|64068.89
06:07:19|64069.53
06:07:21|64065.58
06:07:21|64066.49
06:07:23|64066.58
06:07:24|64063.39
06:07:24|64067.91
06:07:25|64068.89
06:07:26|64069.69
06:07:27|64072.37
06:07:29|64073.47
06:07:29|64070.17
06:07:30|64077.39
06:07:31|64080.5
06:07:32|64081.03
06:07:33|64082.12
06:07:34|64082.59
06:07:35|64083.32
06:07:37|64093.03
06:07:38|64080.
06:07:38|64070.87
06:07:39|64070.01
06:07:40|64064.01
06:07:41|64061.21
06:07:42|64048.03
06:07:44|64056.74
06:07:44|64051.49
06:07:46|64050.44
06:07:46|64051.12
06:07:47|64053.98
06:07:49|64053.98
06:07:50|64052.05
06:07:51|64054.36
06:07:52|64051.83
06:07:52|64058.96
06:07:54|64059.24
06:07:55|64061.83
06:07:55|64060.02
06:07:57|64061.88
06:07:58|64061.2
06:07:59|64061.9
06:08:00|64061.54
06:08:01|64062.87
06:08:02|64057.62
06:08:03|64062.84
06:08:04|64062.72
06:08:05|64065.03
06:08:06|64054.57
06:08:07|64056.43
06:08:08|64054.53
06:08:09|64052.71
06:08:10|64057.96
06:08:11|64052.11
06:08:12|64053.36
06:08:13|64054.92
06:08:14|64048.5
06:08:15|64049.86
06:08:16|64046.56
06:08:17|64039.86
06:08:18|64050.86
06:08:19|64047.88
06:08:20|64049.88
06:08:21|64050.3
06:08:22|64049.84
06:08:23|64046.13
06:08:24|64046.13
06:08:25|64047.08
06:08:26|64046.54
06:08:27|64046.53
06:08:28|64052.64
06:08:29|64052.
06:08:30|64053.73
06:08:31|64052.26
06:08:32|64053.35
06:08:33|64050.
06:08:34|64050.27
06:08:35|64050.
06:08:36|64048.32
06:08:37|64050.52
06:08:38|64053.27
06:08:39|64056.
06:08:40|64057.
06:08:41|64059.88
06:08:42|64060.
06:08:43|64060.8
06:08:44|64057.08
06:08:45|64058.24
06:08:47|64055.63
06:08:48|64056.5
06:08:49|64050.
06:08:50|64048.96
06:08:52|64048.29
06:08:52|64048.3
06:08:54|64050.27
06:08:54|64050.27
06:08:55|64050.51
06:08:57|64050.1
06:08:58|64052.
06:08:58|64051.88
06:08:59|64056.98
06:09:00|64052.84
06:09:02|64054.85
06:09:03|64057.47
06:09:04|64054.26
06:09:05|64054.62
06:09:06|64053.76
06:09:07|64053.76
06:09:08|64056.63
06:09:09|64060.97
06:09:10|64060.
06:09:12|64067.33
06:09:13|64066.93
06:09:14|64056.01
06:09:15|64095.54
06:09:16|64113.41
06:09:16|64141.34
06:09:18|64151.34
06:09:18|64133.7
06:09:19|64133.02
06:09:20|64136.53
06:09:22|64136.76
06:09:22|64138.
06:09:24|64138.78
06:09:25|64135.
06:09:25|64134.83
06:09:27|64137.78
06:09:27|64135.33
06:09:28|64135.05
06:09:30|64135.39
06:09:31|64136.83
06:09:32|64134.68
06:09:33|64135.8
06:09:34|64129.51
06:09:35|64128.72
06:09:36|64128.02
06:09:37|64128.01
06:09:38|64116.68
06:09:39|64120.26
06:09:40|64115.3
06:09:41|64119.
06:09:42|64120.99
06:09:43|64122.28
06:09:44|64126.01
06:09:46|64124.47
06:09:46|64126.35
06:09:48|64131.99
06:09:49|64130.93
06:09:50|64131.85
06:09:51|64134.24
06:09:52|64134.01
06:09:53|64135.42
06:09:54|64133.41
06:09:55|64132.2
06:09:56|64128.21
06:09:57|64126.14
06:09:58|64126.28
06:09:59|64124.34
06:10:00|64119.64
06:10:01|64119.08
06:10:02|64119.88
06:10:03|64128.14
06:10:04|64121.3
06:10:05|64125.49
06:10:06|64122.77
06:10:07|64121.99
06:10:08|64121.46
06:10:09|64117.96
06:10:10|64116.41
06:10:11|64109.75
06:10:12|64109.88
06:10:13|64109.96
06:10:14|64108.97
06:10:15|64099.6
06:10:16|64091.98
06:10:17|64093.42
06:10:18|64087.11
06:10:19|64085.98
06:10:20|64083.28
06:10:21|64083.77
06:10:22|64086.
06:10:23|64095.
06:10:25|64100.
06:10:25|64100.
06:10:26|64108.31
06:10:27|64110.13
06:10:28|64106.14
06:10:29|64112.01
06:10:30|64116.83
06:10:31|64116.71
06:10:32|64118.55
06:10:33|64112.24
06:10:34|64116.48
06:10:35|64112.26
06:10:36|64112.26
06:10:37|64117.22
06:10:38|64106.
06:10:39|64103.36
06:10:40|64107.86
06:10:41|64109.44
06:10:42|64111.62
06:10:43|64110.16
06:10:44|64110.
06:10:45|64122.32
06:10:46|64120.74
06:10:48|64120.
06:10:49|64120.01
06:10:50|64122.28
06:10:51|64122.28
06:10:52|64125.
06:10:53|64122.13
06:10:54|64123.99
06:10:55|64123.99
06:10:56|64122.74
06:10:57|64126.43
06:10:58|64126.5
06:10:59|64128.
06:11:00|64126.63
06:11:01|64125.99
06:11:02|64127.04
06:11:03|64129.04
06:11:04|64126.81
06:11:05|64129.45
06:11:06|64126.4
06:11:07|64126.72
06:11:08|64123.09
06:11:09|64121.03
06:11:10|64125.93
06:11:11|64124.72
06:11:12|64127.33
06:11:13|64126.13
06:11:14|64126.12
06:11:15|64123.38
06:11:16|64125.87
06:11:17|64124.37
06:11:18|64124.37
06:11:19|64127.54
06:11:20|64123.64
06:11:21|64122.01
06:11:22|64124.95
06:11:23|64118.01
06:11:24|64105.
06:11:25|64098.4
06:11:26|64093.47
06:11:27|64097.62
06:11:28|64100.33
06:11:29|64107.52
06:11:30|64107.93
06:11:31|64108.71
06:11:32|64112.
06:11:33|64107.99
06:11:34|64103.94
06:11:35|64098.14
06:11:36|64095.57
06:11:37|64097.66
06:11:38|64102.92
06:11:39|64100.13
06:11:40|64098.74
06:11:41|64102.86
06:11:42|64102.32
06:11:43|64105.39
06:11:44|64105.39
06:11:46|64107.62
06:11:47|64108.
06:11:48|64110.
06:11:50|64112.
06:11:50|64113.82
06:11:52|64110.27
06:11:53|64110.86
06:11:53|64113.13
06:11:55|64106.14
06:11:56|64110.
06:11:57|64108.13
06:11:58|64108.13
06:11:59|64108.12
06:12:00|64110.5
06:12:01|64110.53
06:12:02|64116.1
06:12:03|64112.54
06:12:04|64112.65
06:12:05|64115.52
06:12:06|64116.05
06:12:07|64110.15
06:12:08|64111.24
06:12:09|64112.12
06:12:10|64110.81
06:12:11|64111.38
06:12:12|64110.84
06:12:13|64110.85
06:12:14|64112.85
06:12:15|64113.62
06:12:16|64113.2
06:12:17|64110.74
06:12:18|64104.67
06:12:19|64105.95
06:12:20|64105.58
06:12:21|64098.12
06:12:22|64097.5
06:12:23|64100.02
06:12:24|64101.03
06:12:25|64099.68
06:12:26|64098.65
06:12:27|64097.71
06:12:28|64098.24
06:12:29|64097.86
06:12:30|64095.72
06:12:31|64096.47
06:12:32|64105.57
06:12:33|64101.26
06:12:34|64103.4
06:12:35|64103.4
06:12:36|64105.49
06:12:37|64105.16
06:12:38|64105.28
06:12:39|64107.13
06:12:40|64104.27
06:12:42|64107.12
06:12:42|64092.77
06:12:43|64092.53
06:12:45|64101.11
06:12:45|64095.63
06:12:47|64094.61
06:12:49|64093.58
06:12:49|64094.44
06:12:51|64097.32
06:12:52|64097.32
06:12:52|64096.31
06:12:54|64094.39
06:12:55|64094.39
06:12:56|64097.32
06:12:57|64094.95
06:12:58|64098.13
06:12:59|64100.55
06:13:01|64104.29
06:13:02|64104.4
06:13:03|64103.4
06:13:04|64107.36
06:13:05|64108.35
06:13:05|64109.39
06:13:06|64106.68
06:13:08|64106.68
06:13:09|64106.68
06:13:10|64106.26
06:13:11|64106.26
06:13:11|64111.29
06:13:13|64109.56
06:13:13|64104.01
06:13:15|64104.29
06:13:16|64104.28
06:13:17|64106.
06:13:18|64103.34
06:13:19|64105.48
06:13:20|64105.61
06:13:21|64102.29
06:13:21|64103.2
06:13:23|64103.33
06:13:24|64107.38
06:13:25|64110.51
06:13:26|64110.02
06:13:27|64118.53
06:13:28|64125.88
06:13:29|64120.
06:13:30|64120.57
06:13:31|64121.93
06:13:32|64120.14
06:13:33|64114.07
06:13:34|64116.15
06:13:35|64118.
06:13:36|64117.53
06:13:37|64115.
06:13:38|64117.04
06:13:39|64116.13
06:13:40|64116.23
06:13:41|64120.
06:13:42|64119.2
06:13:43|64121.88
06:13:44|64124.99
06:13:45|64117.03
06:13:46|64118.43
06:13:48|64119.44
06:13:48|64117.35
06:13:49|64117.11
06:13:51|64120.2
06:13:52|64114.77
06:13:53|64111.86
06:13:54|64111.86
06:13:55|64109.39
06:13:55|64105.67
06:13:56|64105.36
06:13:57|64107.72
06:13:59|64105.33
06:13:59|64108.38
06:14:01|64106.13
06:14:02|64106.13
06:14:03|64107.03
06:14:04|64107.29
06:14:05|64110.6
06:14:06|64115.79
06:14:07|64111.39
06:14:08|64111.51
06:14:09|64111.89
06:14:10|64112.15
06:14:11|64113.7
06:14:12|64113.62
06:14:13|64113.91
06:14:14|64111.41
06:14:15|64111.89
06:14:16|64111.89
06:14:17|64110.3
06:14:18|64113.22
06:14:19|64111.39
06:14:20|64108.24
06:14:21|64099.82
06:14:22|64103.36
06:14:23|64104.12
06:14:24|64104.85
06:14:25|64107.53
06:14:26|64104.61
06:14:27|64106.37
06:14:28|64104.64
06:14:29|64104.41
06:14:30|64104.41
06:14:31|64105.31
06:14:32|64104.26
06:14:33|64104.26
06:14:34|64104.02
06:14:35|64105.3
06:14:36|64108.
06:14:37|64108.
06:14:38|64112.93
06:14:39|64112.93
06:14:40|64110.76
06:14:41|64109.43
06:14:42|64110.
06:14:43|64109.06
06:14:44|64111.12
06:14:45|64109.7
06:14:46|64111.5
06:14:47|64108.82
06:14:49|64106.6
06:14:50|64108.12
06:14:51|64108.84
06:14:52|64110.52
06:14:53|64110.09
06:14:54|64110.01
06:14:55|64109.12
06:14:57|64112.04
06:14:58|64112.38
06:14:59|64112.68
06:15:00|64112.52
06:15:01|64114.
06:15:02|64112.21
06:15:03|64113.97
06:15:04|64114.92
06:15:05|64114.68
06:15:06|64125.99
06:15:06|64118.01
06:15:08|64116.71
06:15:09|64116.65
06:15:10|64117.13
06:15:11|64116.79
06:15:12|64117.85
06:15:13|64118.43
06:15:14|64119.96
06:15:15|64122.37
06:15:17|64119.76
06:15:17|64120.21
06:15:18|64119.88
06:15:20|64120.18
06:15:20|64123.03
06:15:21|64139.64
06:15:22|64142.17
06:15:23|64135.99
06:15:25|64136.37
06:15:25|64134.47
06:15:26|64136.21
06:15:27|64131.81
06:15:28|64135.52
06:15:29|64134.68
06:15:30|64134.83
06:15:31|64137.01
06:15:32|64133.7
06:15:33|64133.7
06:15:34|64135.58
06:15:36|64132.43
06:15:37|64132.98
06:15:37|64138.41
06:15:39|64137.48
06:15:39|64139.27
06:15:40|64136.47
06:15:41|64137.74
06:15:43|64162.44
06:15:44|64150.87
06:15:45|64159.79
06:15:46|64157.85
06:15:47|64156.08
06:15:48|64156.57
06:15:50|64154.23
06:15:51|64155.55
06:15:51|64157.64
06:15:52|64161.5
06:15:54|64162.
06:15:54|64163.8
06:15:56|64164.01
06:15:57|64166.13
06:15:58|64165.84
06:15:59|64166.19
06:16:00|64165.02
06:16:01|64165.
06:16:01|64161.11
06:16:03|64155.54
06:16:04|64155.19
06:16:05|64154.01
06:16:06|64145.61
06:16:07|64150.35
06:16:08|64152.2
06:16:09|64155.
06:16:11|64148.
06:16:11|64150.38
06:16:12|64155.64
06:16:14|64163.99
06:16:14|64171.66
06:16:16|64184.
06:16:16|64180.13
06:16:17|64169.07
06:16:18|64174.74
06:16:20|64164.93
06:16:20|64166.17
06:16:21|64160.
06:16:22|64153.69
06:16:23|64157.69
06:16:24|64154.7
06:16:25|64154.7
06:16:27|64152.49
06:16:27|64149.98
06:16:28|64150.
06:16:29|64147.65
06:16:30|64147.77
06:16:32|64147.65
06:16:32|64152.85
06:16:33|64147.76
06:16:34|64147.22
06:16:36|64147.64
06:16:36|64145.01
06:16:38|64145.22
06:16:39|64147.27
06:16:40|64149.1
06:16:41|64143.91
06:16:42|64136.43
06:16:43|64136.67
06:16:43|64137.5
06:16:44|64146.26
06:16:46|64141.62
06:16:46|64147.04
06:16:47|64140.2
06:16:49|64143.25
06:16:50|64143.99
06:16:51|64140.56
06:16:52|64140.56
06:16:53|64140.
06:16:54|64142.
06:16:55|64141.21
06:16:57|64135.01
06:16:58|64135.01
06:16:58|64128.37
06:16:59|64131.89
06:17:01|64132.12
06:17:01|64131.93
06:17:02|64131.93
06:17:03|64131.86
06:17:04|64136.
06:17:06|64132.05
06:17:07|64129.88
06:17:08|64129.38
06:17:08|64123.14
06:17:10|64122.74
06:17:11|64131.31
06:17:12|64131.71
06:17:12|64129.44
06:17:14|64127.14
06:17:14|64127.15
06:17:16|64127.62
06:17:17|64127.88
06:17:18|64125.43
06:17:19|64125.43
06:17:20|64124.61
06:17:21|64125.45
06:17:22|64127.08
06:17:23|64126.96
06:17:24|64120.7
06:17:25|64123.67
06:17:26|64126.52
06:17:27|64124.7
06:17:28|64124.12
06:17:29|64119.98
06:17:30|64103.67
06:17:31|64108.79
06:17:32|64113.87
06:17:33|64115.4
06:17:34|64114.99
06:17:35|64116.71
06:17:36|64115.83
06:17:37|64119.57
06:17:38|64116.8
06:17:39|64111.05
06:17:40|64113.4
06:17:41|64113.36
06:17:42|64117.5
06:17:43|64116.26
06:17:44|64116.26
06:17:45|64118.2
06:17:46|64115.71
06:17:47|64119.74
06:17:48|64120.41
06:17:49|64119.94
06:17:51|64119.94
06:17:51|64115.01
06:17:53|64118.21
06:17:55|64119.21
06:17:55|64118.86
06:17:57|64119.1
06:17:58|64116.43
06:17:59|64117.4
06:18:00|64118.98
06:18:01|64120.6
06:18:02|64120.97
06:18:03|64123.59
06:18:04|64127.9
06:18:06|64126.38
06:18:07|64136.8
06:18:08|64125.27
06:18:09|64127.39
06:18:10|64134.13
06:18:10|64131.86
06:18:11|64128.22
06:18:12|64127.98
06:18:14|64128.08
06:18:15|64131.17
06:18:16|64134.84
06:18:17|64134.24
06:18:18|64132.27
06:18:18|64136.09
06:18:19|64133.84
06:18:20|64137.
06:18:22|64135.76
06:18:22|64132.58
06:18:23|64132.55
06:18:24|64131.06
06:18:25|64131.06
06:18:27|64134.57
06:18:28|64135.07
06:18:28|64134.99
06:18:30|64132.82
06:18:30|64132.17
06:18:31|64133.02
06:18:33|64140.4
06:18:33|64141.48
06:18:35|64142.02
06:18:35|64142.26
06:18:36|64142.
06:18:38|64145.23
06:18:38|64143.95
06:18:40|64144.67
06:18:41|64155.51
06:18:42|64141.6
06:18:42|64139.33
06:18:44|64136.63
06:18:44|64143.97
06:18:46|64136.19
06:18:47|64139.69
06:18:48|64142.
06:18:49|64143.82
06:18:49|64142.76
06:18:50|64146.
06:18:52|64146.06
06:18:53|64141.48
06:18:54|64145.98
06:18:55|64143.04
06:18:57|64143.04
06:18:57|64144.64
06:18:58|64145.13
06:18:59|64145.13
06:19:01|64148.4
06:19:02|64147.21
06:19:02|64147.48
06:19:04|64149.89
06:19:05|64148.89
06:19:06|64147.75
06:19:07|64148.44
06:19:08|64150.16
06:19:10|64151.
06:19:10|64151.
06:19:11|64143.97
06:19:12|64146.72
06:19:13|64143.22
06:19:15|64143.52
06:19:15|64142.09
06:19:16|64138.22
06:19:17|64138.33
06:19:19|64137.86
06:19:20|64134.29
06:19:21|64138.06
06:19:22|64126.01
06:19:23|64124.15
06:19:24|64126.44
06:19:25|64126.23
06:19:26|64124.43
06:19:27|64122.62
06:19:28|64122.62
06:19:29|64126.82
06:19:30|64125.07
06:19:31|64129.41
06:19:32|64132.25
06:19:33|64136.31
06:19:34|64135.88
06:19:35|64133.55
06:19:37|64136.27
06:19:38|64136.43
06:19:38|64136.96
06:19:39|64136.58
06:19:40|64135.
06:19:42|64136.
06:19:42|64135.13
06:19:43|64137.12
06:19:44|64137.12
06:19:46|64136.13
06:19:47|64136.72
06:19:47|64135.23
06:19:48|64137.73
06:19:50|64135.72
06:19:50|64139.72
06:19:52|64142.51
06:19:53|64142.75
06:19:54|64142.63
06:19:55|64143.99
06:19:57|64143.99
06:19:57|64143.52
06:19:59|64144.05
06:20:00|64145.33
06:20:01|64147.86
06:20:02|64147.75
06:20:03|64152.13
06:20:04|64156.41
06:20:05|64157.04
06:20:06|64159.43
06:20:07|64162.
06:20:08|64166.77
06:20:09|64168.34
06:20:10|64163.79
06:20:11|64166.82
06:20:12|64165.1
06:20:13|64168.34
06:20:14|64162.76
06:20:15|64165.78
06:20:16|64159.99
06:20:17|64160.13
06:20:18|64160.69
06:20:19|64162.74
06:20:20|64162.7
06:20:21|64161.96
06:20:22|64166.55
06:20:23|64163.28
06:20:24|64163.14
06:20:25|64173.79
06:20:26|64158.34
06:20:27|64157.54
06:20:28|64155.65
06:20:29|64161.02
06:20:30|64160.01
06:20:31|64160.25
06:20:32|64160.97
06:20:33|64160.45
06:20:34|64162.95
06:20:35|64163.11
06:20:36|64163.11
06:20:37|64167.63
06:20:38|64164.15
06:20:39|64164.15
06:20:40|64164.15
06:20:41|64165.3
06:20:42|64170.01
06:20:43|64167.63
06:20:44|64172.03
06:20:45|64171.97
06:20:46|64172.81
06:20:47|64172.55
06:20:48|64182.
06:20:49|64176.99
06:20:50|64179.86
06:20:51|64175.94
06:20:53|64183.75
06:20:54|64184.23
06:20:55|64189.67
06:20:55|64187.34
06:20:57|64183.9
06:20:57|64185.98
06:20:59|64186.48
06:20:59|64185.88
06:21:01|64178.49
06:21:02|64174.68
06:21:02|64173.18
06:21:04|64170.04
06:21:05|64170.83
06:21:06|64168.27
06:21:06|64167.3
06:21:08|64172.15
06:21:09|64170.41
06:21:10|64170.77
06:21:11|64167.46
06:21:12|64167.92
06:21:13|64168.16
06:21:14|64164.48
06:21:15|64162.44
06:21:16|64164.15
06:21:17|64163.67
06:21:18|64160.56
06:21:19|64160.77
06:21:20|64159.9
06:21:21|64154.13
06:21:22|64160.07
06:21:23|64166.73
06:21:24|64170.81
06:21:25|64172.53
06:21:26|64175.46
06:21:27|64171.68
06:21:28|64171.88
06:21:29|64169.74
06:21:30|64174.32
06:21:31|64175.5
06:21:32|64170.23
06:21:33|64170.2
06:21:34|64167.75
06:21:35|64168.
06:21:36|64168.79
06:21:37|64169.02
06:21:38|64169.04
06:21:39|64168.59
06:21:40|64168.72
06:21:41|64169.08
06:21:42|64174.31
06:21:43|64180.
06:21:44|64181.27
06:21:45|64185.02
06:21:46|64188.12
06:21:47|64190.
06:21:48|64187.94
06:21:49|64186.38
06:21:50|64181.34
06:21:51|64184.77
06:21:52|64185.65
06:21:53|64190.76
06:21:54|64190.76
06:21:55|64187.71
06:21:56|64189.18
06:21:57|64190.
06:21:58|64196.94
06:21:59|64193.63
06:22:00|64186.
06:22:02|64186.52
06:22:03|64185.88
06:22:03|64183.2
06:22:05|64183.89
06:22:06|64179.19
06:22:07|64183.97
06:22:08|64184.91
06:22:09|64181.15
06:22:10|64182.35
06:22:11|64186.12
06:22:12|64188.79
06:22:13|64188.12
06:22:14|64182.4
06:22:15|64185.82
06:22:16|64185.82
06:22:17|64188.23
06:22:18|64189.88
06:22:19|64195.57
06:22:20|64194.88
06:22:21|64193.99
06:22:22|64188.13
06:22:23|64196.08
06:22:24|64206.54
06:22:25|64207.42
06:22:27|64196.86
06:22:28|64202.17
06:22:28|64214.97
06:22:29|64212.54
06:22:30|64220.28
06:22:32|64221.82
06:22:32|64211.42
06:22:34|64214.88
06:22:34|64210.
06:22:35|64214.01
06:22:37|64212.96
06:22:39|64216.69
06:22:39|64216.26
06:22:41|64218.43
06:22:41|64215.54
06:22:44|64216.11
06:22:45|64221.01
06:22:45|64224.76
06:22:46|64226.
06:22:47|64225.
06:22:49|64224.
06:22:49|64218.12
06:22:50|64216.01
06:22:52|64210.
06:22:52|64214.01
06:22:54|64214.
06:22:55|64215.
06:22:56|64215.88
06:22:57|64217.38
06:22:59|64214.
06:23:00|64214.
06:23:01|64210.68
06:23:02|64213.81
06:23:03|64215.52
06:23:04|64222.43
06:23:05|64222.12
06:23:06|64222.12
06:23:07|64220.48
06:23:08|64227.19
06:23:09|64226.01
06:23:10|64232.
06:23:11|64227.88
06:23:12|64231.36
06:23:13|64231.64
06:23:14|64237.02
06:23:15|64240.
06:23:16|64237.87
06:23:17|64231.07
06:23:18|64233.59
06:23:19|64229.86
06:23:20|64223.34
06:23:21|64224.18
06:23:22|64221.06
06:23:23|64220.8
06:23:24|64217.88
06:23:25|64217.51
06:23:26|64219.74
06:23:27|64219.3
06:23:28|64219.75
06:23:29|64222.65
06:23:30|64215.
06:23:31|64217.99
06:23:32|64215.65
06:23:33|64220.
06:23:34|64210.38
06:23:35|64214.9
06:23:36|64214.
06:23:37|64211.73
06:23:38|64211.46
06:23:39|64201.88
06:23:40|64212.51
06:23:41|64209.69
06:23:42|64207.89
06:23:43|64209.69
06:23:44|64211.63
06:23:45|64212.81
06:23:46|64210.83
06:23:47|64205.55
06:23:48|64204.61
06:23:50|64211.99
06:23:50|64206.1
06:23:51|64206.
06:23:52|64208.45
06:23:53|64199.05
06:23:55|64204.74
06:23:56|64202.1
06:23:58|64202.1
06:23:59|64202.1
06:23:59|64205.98
06:24:01|64203.99
06:24:01|64203.86
06:24:02|64207.48
06:24:04|64220.
06:24:04|64222.
06:24:05|64230.42
06:24:07|64229.51
06:24:07|64230.
06:24:08|64225.43
06:24:09|64216.14
06:24:10|64216.93
06:24:11|64215.
06:24:13|64209.84
06:24:14|64202.01
06:24:14|64203.23
06:24:15|64202.14
06:24:16|64204.62
06:24:17|64204.52
06:24:18|64203.67
06:24:20|64203.45
06:24:20|64206.62
06:24:21|64208.
06:24:22|64212.89
06:24:24|64209.69
06:24:25|64216.23
06:24:26|64213.11
06:24:26|64217.74
06:24:27|64219.81
06:24:29|64219.73
06:24:29|64218.57
06:24:30|64221.63
06:24:32|64224.16
06:24:32|64225.94
06:24:34|64224.16
06:24:34|64231.42
06:24:36|64224.01
06:24:37|64229.93
06:24:38|64226.36
06:24:39|64225.23
06:24:40|64224.7
06:24:41|64222.15
06:24:42|64223.77
06:24:43|64221.3
06:24:44|64216.
06:24:45|64217.07
06:24:46|64213.43
06:24:47|64210.
06:24:48|64209.24
06:24:49|64212.01
06:24:50|64214.63
06:24:51|64209.95
06:24:52|64208.01
06:24:53|64212.
06:24:54|64210.03
06:24:55|64209.85
06:24:56|64208.03
06:24:57|64211.31
06:24:59|64212.94
06:24:59|64210.03
06:25:00|64211.
06:25:02|64212.45
06:25:03|64203.54
06:25:04|64200.07
06:25:06|64197.65
06:25:07|64218.73
06:25:07|64215.91
06:25:08|64219.76
06:25:09|64222.82
06:25:11|64217.4
06:25:11|64220.76
06:25:13|64219.79
06:25:14|64219.31
06:25:15|64222.44
06:25:16|64224.89
06:25:17|64224.66
06:25:19|64223.26
06:25:20|64223.26
06:25:20|64223.54
06:25:21|64223.54
06:25:23|64223.54
06:25:24|64223.54
06:25:24|64222.59
06:25:26|64223.99
06:25:27|64224.
06:25:27|64229.86
06:25:29|64225.45
06:25:29|64227.44
06:25:30|64226.54
06:25:32|64224.86
06:25:32|64225.71
06:25:33|64222.49
06:25:35|64223.66
06:25:35|64223.52
06:25:37|64220.19
06:25:37|64221.12
06:25:38|64219.69
06:25:40|64214.29
06:25:41|64212.22
06:25:42|64212.46
06:25:43|64208.46
06:25:43|64207.09
06:25:44|64209.59
06:25:46|64207.44
06:25:47|64204.6
06:25:48|64210.42
06:25:48|64206.37
06:25:50|64202.01
06:25:51|64206.75
06:25:52|64204.
06:25:53|64202.57
06:25:54|64198.07
06:25:55|64199.73
06:25:56|64200.
06:25:58|64197.29
06:25:59|64194.62
06:26:00|64187.81
06:26:01|64187.21
06:26:02|64182.27
06:26:03|64188.42
06:26:04|64197.99
06:26:05|64191.2
06:26:06|64195.99
06:26:07|64200.25
06:26:08|64201.86
06:26:09|64198.91
06:26:10|64196.91
06:26:11|64209.74
06:26:12|64209.86
06:26:13|64204.37
06:26:14|64204.13
06:26:15|64195.96
06:26:16|64192.24
06:26:17|64194.36
06:26:18|64196.6
06:26:19|64195.46
06:26:20|64193.9
06:26:21|64190.19
06:26:22|64193.39
06:26:23|64193.38
06:26:24|64193.11
06:26:26|64189.61
06:26:26|64192.21
06:26:27|64192.
06:26:29|64192.26
06:26:29|64192.
06:26:30|64195.87
06:26:31|64194.
06:26:32|64191.01
06:26:33|64191.24
06:26:34|64193.64
06:26:35|64194.69
06:26:36|64195.42
06:26:38|64198.
06:26:39|64197.25
06:26:40|64196.87
06:26:41|64196.61
06:26:41|64209.54
06:26:43|64202.54
06:26:44|64201.8
06:26:45|64202.14
06:26:46|64202.26
06:26:47|64205.33
06:26:48|64200.39
06:26:49|64203.33
06:26:50|64205.1
06:26:51|64202.27
06:26:52|64204.
06:26:53|64204.
06:26:54|64197.77
06:26:55|64196.14
06:26:56|64196.95
06:26:57|64221.08
06:26:58|64220.
06:27:00|64224.96
06:27:01|64218.14
06:27:01|64237.19
06:27:03|64234.28
06:27:04|64220.52
06:27:05|64244.01
06:27:06|64234.7
06:27:07|64230.93
06:27:08|64230.14
06:27:09|64232.71
06:27:10|64226.04
06:27:11|64228.
06:27:12|64228.7
06:27:13|64225.85
06:27:15|64228.33
06:27:15|64235.79
06:27:16|64232.78
06:27:17|64235.07
06:27:18|64230.
06:27:19|64229.09
06:27:20|64231.72
06:27:21|64227.28
06:27:22|64231.81
06:27:24|64233.29
06:27:24|64230.91
06:27:25|64229.06
06:27:26|64229.61
06:27:27|64231.96
06:27:28|64230.12
06:27:30|64229.78
06:27:30|64232.16
06:27:31|64238.07
06:27:32|64242.01
06:27:34|64242.76
06:27:34|64240.54
06:27:35|64240.
06:27:37|64233.3
06:27:37|64233.44
06:27:39|64229.29
06:27:39|64228.13
06:27:40|64228.52
06:27:41|64227.56
06:27:42|64226.87
06:27:43|64227.97
06:27:44|64224.53
06:27:45|64227.03
06:27:46|64223.81
06:27:48|64223.44
06:27:49|64223.74
06:27:49|64224.32
06:27:51|64222.
06:27:52|64219.99
06:27:53|64220.65
06:27:54|64221.24
06:27:54|64228.
06:27:55|64230.14
06:27:57|64237.76
06:27:57|64240.63
06:27:58|64239.99
06:28:00|64245.
06:28:00|64239.31
06:28:02|64244.65
06:28:03|64251.07
06:28:04|64280.57
06:28:05|64276.6
06:28:06|64272.12
06:28:08|64262.57
06:28:08|64270.
06:28:09|64273.41
06:28:10|64260.97
06:28:12|64252.81
06:28:12|64245.88
06:28:13|64241.73
06:28:14|64241.62
06:28:15|64252.
06:28:16|64249.99
06:28:17|64239.65
06:28:19|64232.13
06:28:19|64234.01
06:28:20|64233.9
06:28:22|64232.02
06:28:22|64232.58
06:28:23|64236.
06:28:24|64237.29
06:28:25|64238.68
06:28:26|64242.27
06:28:27|64245.18
06:28:28|64252.81
06:28:29|64251.87
06:28:31|64246.91
06:28:31|64251.53
06:28:33|64254.12
06:28:34|64270.
06:28:34|64260.14
06:28:35|64262.33
06:28:36|64257.36
06:28:37|64257.47
06:28:38|64254.76
06:28:39|64249.52
06:28:40|64257.47
06:28:41|64256.
06:28:43|64257.82
06:28:44|64249.21
06:28:45|64250.3
06:28:46|64251.47
06:28:47|64251.47
06:28:48|64250.
06:28:49|64243.31
06:28:50|64246.16
06:28:51|64245.
06:28:52|64240.75
06:28:53|64240.29
06:28:54|64271.36
06:28:55|64274.13
06:28:56|64276.85
06:28:57|64271.25
06:28:58|64287.78
06:28:59|64280.04
06:29:01|64290.01
06:29:01|64290.13
06:29:02|64302.75
06:29:04|64306.13
06:29:04|64299.96
06:29:06|64304.
06:29:07|64299.11
06:29:08|64295.87
06:29:10|64291.47
06:29:10|64290.
06:29:12|64287.93
06:29:13|64288.01
06:29:14|64285.17
06:29:14|64281.28
06:29:16|64281.06
06:29:16|64279.86
06:29:17|64274.32
06:29:18|64278.24
06:29:19|64281.85
06:29:20|64279.87
06:29:22|64270.
06:29:23|64267.91
06:29:24|64266.25
06:29:24|64265.14
06:29:26|64268.95
06:29:27|64268.13
06:29:27|64268.36
06:29:29|64263.35
06:29:30|64262.83
06:29:31|64264.39
06:29:32|64265.14
06:29:33|64265.14
06:29:34|64260.41
06:29:35|64258.15
06:29:36|64260.
06:29:37|64266.55
06:29:38|64261.54
06:29:39|64260.28
06:29:40|64250.85
06:29:41|64254.
06:29:42|64242.43
06:29:43|64244.07
06:29:44|64238.5
06:29:45|64243.31
06:29:46|64245.52
06:29:47|64244.
06:29:48|64244.
06:29:49|64245.06
06:29:50|64238.8
06:29:51|64241.93
06:29:52|64245.97
06:29:53|64248.
06:29:54|64243.99
06:29:55|64248.81
06:29:56|64249.64
06:29:57|64247.87
06:29:58|64241.29
06:29:59|64242.83
06:30:00|64240.37
06:30:02|64239.51
06:30:02|64246.72
06:30:04|64242.55
06:30:05|64241.7
06:30:06|64256.37
06:30:07|64256.86
06:30:08|64260.63
06:30:09|64261.16
06:30:10|64261.32
06:30:12|64260.2
06:30:12|64262.28
06:30:13|64258.97
06:30:15|64262.14
06:30:16|64259.59
06:30:16|64259.59
06:30:18|64262.5
06:30:18|64266.02
06:30:20|64258.13
06:30:20|64266.14
06:30:21|64266.38
06:30:22|64264.69
06:30:23|64265.99
06:30:24|64252.86
06:30:25|64256.42
06:30:26|64255.53
06:30:27|64242.73
06:30:29|64240.42
06:30:29|64240.26
06:30:31|64247.73
06:30:31|64242.94
06:30:32|64243.91
06:30:34|64250.79
06:30:34|64253.99
06:30:36|64250.09
06:30:37|64250.
06:30:38|64251.57
06:30:39|64253.86
06:30:40|64258.96
06:30:41|64262.43
06:30:42|64262.3
06:30:43|64262.01
06:30:43|64262.01
06:30:45|64261.82
06:30:46|64258.85
06:30:47|64255.75
06:30:48|64258.27
06:30:49|64258.76
06:30:50|64257.93
06:30:51|64258.06
06:30:52|64253.95
06:30:53|64255.33
06:30:54|64252.7
06:30:55|64256.46
06:30:56|64254.93
06:30:57|64257.09
06:30:58|64266.
06:30:59|64269.99
06:31:00|64264.18
06:31:01|64257.01
06:31:02|64254.11
06:31:03|64255.75
06:31:04|64259.41
06:31:05|64261.1
06:31:06|64263.33
06:31:07|64246.77
06:31:08|64245.77
06:31:09|64245.65
06:31:10|64250.47
06:31:11|64252.26
06:31:12|64253.29
06:31:13|64251.62
06:31:14|64248.47
06:31:15|64246.56
06:31:16|64245.19
06:31:17|64242.01
06:31:18|64241.88
06:31:19|64242.01
06:31:20|64239.51
06:31:21|64239.51
06:31:22|64236.48
06:31:23|64232.14
06:31:24|64235.74
06:31:25|64235.78
06:31:26|64231.53
06:31:27|64226.57
06:31:28|64219.39
06:31:29|64220.15
06:31:30|64217.87
06:31:31|64206.85
06:31:32|64204.59
06:31:33|64215.59
06:31:34|64211.39
06:31:35|64220.01
06:31:36|64215.01
06:31:37|64218.43
06:31:38|64230.95
06:31:39|64234.2
06:31:40|64229.69
06:31:41|64231.48
06:31:42|64231.6
06:31:43|64228.27
06:31:44|64230.06
06:31:46|64222.72
06:31:46|64219.91
06:31:47|64213.79
06:31:48|64212.58
06:31:49|64209.46
06:31:50|64212.13
06:31:51|64204.25
06:31:52|64201.33
06:31:53|64197.12
06:31:54|64194.27
06:31:55|64192.84
06:31:56|64187.39
06:31:57|64188.6
06:31:58|64187.98
06:31:59|64184.28
06:32:00|64179.07
06:32:01|64188.36
06:32:03|64183.47
06:32:04|64184.42
06:32:06|64177.4
06:32:06|64175.
06:32:07|64177.89
06:32:09|64175.02
06:32:09|64178.13
06:32:10|64186.68
06:32:12|64184.48
06:32:12|64186.74
06:32:14|64185.86
06:32:15|64191.7
06:32:16|64188.02
06:32:16|64183.78
06:32:17|64185.33
06:32:19|64188.99
06:32:20|64185.49
06:32:21|64198.61
06:32:22|64197.62
06:32:22|64194.77
06:32:24|64187.88
06:32:24|64184.58
06:32:26|64185.26
06:32:27|64192.
06:32:28|64187.19
06:32:29|64197.83
06:32:31|64188.6
06:32:31|64200.
06:32:32|64202.23
06:32:33|64198.4
06:32:34|64207.61
06:32:35|64217.84
06:32:36|64228.
06:32:38|64228.18
06:32:38|64235.52
06:32:39|64234.4
06:32:40|64231.27
06:32:42|64230.
06:32:42|64232.5
06:32:43|64230.59
06:32:44|64236.41
06:32:45|64236.13
06:32:46|64234.28
06:32:47|64230.35
06:32:48|64239.27
06:32:49|64232.91
06:32:51|64234.56
06:32:52|64239.03
06:32:52|64233.25
06:32:53|64233.25
06:32:54|64230.28
06:32:55|64228.22
06:32:57|64230.49
06:32:57|64228.51
06:32:59|64227.98
06:33:00|64230.5
06:33:00|64227.2
06:33:01|64232.17
06:33:02|64237.81
06:33:04|64244.37
06:33:05|64252.29
06:33:06|64246.69
06:33:07|64242.12
06:33:08|64240.14
06:33:09|64242.76
06:33:10|64240.34
06:33:11|64236.03
06:33:13|64239.47
06:33:13|64233.93
06:33:14|64231.85
06:33:15|64232.5
06:33:16|64241.99
06:33:18|64245.74
06:33:18|64237.75
06:33:20|64233.55
06:33:20|64242.01
06:33:21|64243.26
06:33:23|64243.26
06:33:24|64236.27
06:33:25|64236.57
06:33:26|64233.53
06:33:28|64233.66
06:33:29|64239.93
06:33:29|64237.98
06:33:31|64231.04
06:33:32|64228.53
06:33:33|64223.17
06:33:33|64225.22
06:33:34|64225.53
06:33:35|64225.98
06:33:36|64216.37
06:33:37|64221.11
06:33:39|64219.96
06:33:39|64216.81
06:33:40|64216.91
06:33:41|64214.27
06:33:43|64215.87
06:33:43|64213.76
06:33:44|64211.49
06:33:45|64213.72
06:33:46|64208.32
06:33:47|64208.32
06:33:49|64222.24
06:33:49|64214.49
06:33:51|64215.37
06:33:52|64218.35
06:33:52|64212.96
06:33:54|64216.12
06:33:54|64214.47
06:33:56|64214.72
06:33:56|64212.68
06:33:57|64214.98
06:33:59|64214.86
06:34:00|64208.82
06:34:00|64209.85
06:34:02|64210.41
06:34:03|64210.29
06:34:04|64210.39
06:34:06|64213.87
06:34:08|64204.12
06:34:09|64204.02
06:34:10|64202.43
06:34:11|64208.78
06:34:12|64204.73
06:34:13|64218.45
06:34:14|64217.99
06:34:15|64215.85
06:34:16|64213.88
06:34:17|64215.85
06:34:18|64216.96
06:34:19|64217.07
06:34:20|64212.34
06:34:21|64213.99
06:34:22|64213.29
06:34:23|64211.7
06:34:24|64214.33
06:34:25|64219.37
06:34:26|64212.97
06:34:27|64210.88
06:34:28|64211.86
06:34:29|64213.98
06:34:30|64215.13
06:34:31|64211.55
06:34:32|64209.85
06:34:33|64211.08
06:34:34|64196.7
06:34:35|64193.6
06:34:36|64188.24
06:34:37|64189.58
06:34:38|64193.57
06:34:39|64197.6
06:34:40|64194.52
06:34:41|64197.84
06:34:42|64197.75
06:34:44|64200.03
06:34:44|64197.95
06:34:45|64207.15
06:34:46|64206.29
06:34:48|64207.86
06:34:49|64207.99
06:34:49|64208.16
06:34:50|64215.66
06:34:51|64209.5
06:34:53|64209.62
06:34:53|64215.22
06:34:54|64215.22
06:34:55|64214.97
06:34:57|64214.97
06:34:57|64213.6
06:34:58|64213.6
06:35:00|64212.42
06:35:00|64201.99
06:35:01|64206.02
06:35:02|64205.45
06:35:03|64207.99
06:35:04|64206.28
06:35:06|64208.8
06:35:07|64205.57
06:35:08|64205.96
06:35:09|64204.39
06:35:11|64207.55
06:35:11|64205.23
06:35:13|64203.79
06:35:13|64208.
06:35:15|64209.65
06:35:15|64209.9
06:35:17|64203.74
06:35:17|64202.
06:35:18|64209.51
06:35:19|64210.12
06:35:20|64214.5
06:35:21|64213.34
06:35:22|64217.49
06:35:23|64216.68
06:35:25|64216.68
06:35:25|64211.51
06:35:26|64215.73
06:35:28|64215.71
06:35:28|64218.97
06:35:30|64216.
06:35:31|64215.24
06:35:31|64215.24
06:35:33|64215.24
06:35:34|64218.66
06:35:35|64212.62
06:35:35|64212.14
06:35:36|64214.79
06:35:38|64215.25
06:35:39|64212.68
06:35:39|64214.29
06:35:41|64213.27
06:35:41|64213.99
06:35:43|64213.48
06:35:44|64213.48
06:35:44|64214.92
06:35:46|64206.13
06:35:46|64203.53
06:35:48|64205.71
06:35:48|64204.08
06:35:49|64204.14
06:35:51|64202.36
06:35:52|64202.52
06:35:52|64202.52
06:35:54|64205.79
06:35:55|64205.8
06:35:55|64202.33
06:35:56|64205.73
06:35:58|64209.65
06:35:58|64211.73
06:36:00|64209.59
06:36:01|64212.14
06:36:01|64212.92
06:36:03|64216.8
06:36:04|64215.99
06:36:05|64214.5
06:36:06|64212.68
06:36:08|64211.36
06:36:08|64212.62
06:36:10|64206.83
06:36:11|64215.95
06:36:11|64211.67
06:36:12|64211.99
06:36:14|64213.75
06:36:15|64212.23
06:36:16|64206.01
06:36:17|64198.16
06:36:18|64206.
06:36:19|64205.
06:36:20|64208.65
06:36:21|64206.72
06:36:23|64206.
06:36:23|64203.33
06:36:24|64204.12
06:36:26|64209.61
06:36:26|64206.04
06:36:28|64212.
06:36:29|64213.64
06:36:29|64210.
06:36:30|64206.01
06:36:32|64209.74
06:36:32|64207.21
06:36:33|64208.43
06:36:34|64206.65
06:36:35|64210.31
06:36:36|64208.78
06:36:37|64207.1
06:36:38|64208.61
06:36:39|64205.24
06:36:40|64203.56
06:36:42|64200.25
06:36:43|64200.25
06:36:43|64200.25
06:36:44|64198.2
06:36:45|64200.39
06:36:46|64211.32
06:36:47|64209.99
06:36:48|64201.62
06:36:49|64205.
06:36:50|64200.91
06:36:51|64199.76
06:36:52|64198.91
06:36:54|64200.22
06:36:54|64197.96
06:36:55|64198.23
06:36:56|64200.01
06:36:58|64201.87
06:36:59|64196.44
06:37:00|64197.32
06:37:00|64186.05
06:37:02|64200.55
06:37:02|64205.86
06:37:03|64199.9
06:37:04|64201.74
06:37:06|64202.
06:37:07|64205.46
06:37:09|64202.81
06:37:10|64204.9
06:37:11|64200.67
06:37:12|64204.99
06:37:13|64203.02
06:37:14|64208.14
06:37:15|64208.93
06:37:16|64205.3
06:37:17|64198.14
06:37:18|64201.03
06:37:20|64202.96
06:37:20|64202.
06:37:22|64209.13
06:37:22|64205.99
06:37:24|64205.63
06:37:24|64203.17
06:37:25|64202.47
06:37:27|64205.67
06:37:27|64202.86
06:37:28|64202.74
06:37:29|64205.07
06:37:30|64205.07
06:37:31|64202.74
06:37:32|64202.74
06:37:34|64205.34
06:37:34|64208.93
06:37:36|64205.72
06:37:36|64207.62
06:37:37|64206.49
06:37:38|64210.09
06:37:39|64212.12
06:37:40|64210.32
06:37:42|64210.33
06:37:42|64210.38
06:37:43|64213.48
06:37:44|64211.35
06:37:45|64209.26
06:37:46|64219.99
06:37:48|64213.76
06:37:48|64212.69
06:37:49|64214.
06:37:50|64214.89
06:37:52|64215.33
06:37:52|64208.58
06:37:54|64210.06
06:37:55|64210.08
06:37:56|64210.08
06:37:56|64208.68
06:37:57|64211.87
06:37:58|64211.47
06:37:59|64209.74
06:38:01|64209.73
06:38:01|64211.91
06:38:03|64209.58
06:38:04|64213.18
06:38:05|64219.98
06:38:06|64233.9
06:38:06|64240.28
06:38:07|64240.26
06:38:10|64251.02
06:38:10|64240.12
06:38:12|64236.23
06:38:12|64239.89
06:38:13|64245.51
06:38:15|64244.29
06:38:15|64244.7
06:38:16|64238.68
06:38:18|64235.76
06:38:18|64237.88
06:38:19|64228.77
06:38:21|64225.12
06:38:22|64225.82
06:38:22|64226.74
06:38:23|64224.85
06:38:25|64232.11
06:38:26|64224.38
06:38:27|64228.85
06:38:28|64224.27
06:38:29|64222.89
06:38:30|64220.24
06:38:31|64215.24
06:38:32|64220.05
06:38:33|64235.66
06:38:34|64245.76
06:38:35|64246.
06:38:36|64245.88
06:38:37|64248.13
06:38:38|64252.85
06:38:39|64253.08
06:38:40|64252.78
06:38:41|64255.62
06:38:42|64256.51
06:38:43|64260.16
06:38:44|64262.7
06:38:45|64262.37
06:38:46|64262.55
06:38:47|64257.77
06:38:48|64255.58
06:38:49|64258.
06:38:50|64251.88
06:38:51|64250.
06:38:52|64248.
06:38:53|64250.
06:38:54|64254.01
06:38:55|64254.12
06:38:56|64254.96
06:38:57|64256.24
06:38:58|64257.08
06:38:59|64255.39
06:39:00|64257.5
06:39:01|64250.81
06:39:02|64243.93
06:39:03|64245.72
06:39:04|64244.
06:39:05|64246.9
06:39:06|64248.
06:39:07|64252.13
06:39:08|64245.
06:39:10|64244.24
06:39:11|64244.24
06:39:12|64247.
06:39:12|64247.91
06:39:14|64244.77
06:39:15|64244.77
06:39:16|64241.97
06:39:17|64238.04
06:39:18|64239.73
06:39:19|64236.89
06:39:20|64236.89
06:39:21|64227.5
06:39:22|64223.25
06:39:23|64224.97
06:39:24|64226.89
06:39:25|64220.14
06:39:26|64212.12
06:39:27|64216.
06:39:28|64216.
06:39:30|64217.75
06:39:30|64217.23
06:39:31|64217.46
06:39:32|64226.91
06:39:33|64236.39
06:39:35|64231.78
06:39:36|64237.9
06:39:36|64241.38
06:39:38|64240.61
06:39:38|64249.86
06:39:39|64244.77
06:39:41|64245.47
06:39:41|64244.1
06:39:42|64241.47
06:39:43|64242.82
06:39:45|64237.87
06:39:46|64239.88
06:39:47|64238.
06:39:48|64235.63
06:39:49|64237.64
06:39:50|64236.
06:39:51|64236.13
06:39:52|64236.37
06:39:53|64235.86
06:39:54|64236.25
06:39:55|64238.02
06:39:56|64239.3
06:39:57|64235.86
06:39:58|64235.22
06:39:59|64233.73
06:40:00|64230.26
06:40:01|64227.87
06:40:02|64240.
06:40:03|64232.19
06:40:04|64224.7
06:40:05|64235.
06:40:06|64234.39
06:40:07|64237.52
06:40:08|64234.57
06:40:09|64237.92
06:40:10|64226.
06:40:11|64230.22
06:40:13|64224.53
06:40:14|64225.85
06:40:15|64225.11
06:40:16|64224.5
06:40:17|64224.79
06:40:18|64223.02
06:40:19|64224.49
06:40:20|64227.02
06:40:21|64227.05
06:40:22|64225.85
06:40:23|64234.46
06:40:24|64230.83
06:40:25|64241.79
06:40:26|64249.87
06:40:27|64248.12
06:40:28|64249.97
06:40:29|64255.36
06:40:30|64255.52
06:40:31|64258.25
06:40:32|64259.71
06:40:33|64263.87
06:40:35|64257.04
06:40:36|64257.52
06:40:36|64256.29
06:40:37|64253.14
06:40:39|64255.96
06:40:39|64258.02
06:40:40|64254.44
06:40:41|64256.45
06:40:43|64255.82
06:40:43|64256.29
06:40:44|64255.85
06:40:45|64250.99
06:40:46|64250.
06:40:48|64253.31
06:40:48|64250.52
06:40:50|64251.98
06:40:50|64248.16
06:40:51|64251.57
06:40:53|64250.4
06:40:54|64254.13
06:40:55|64250.71
06:40:56|64254.93
06:40:57|64250.89
06:40:58|64254.95
06:40:59|64257.52
06:41:00|64255.03
06:41:01|64255.76
06:41:02|64261.07
06:41:03|64261.28
06:41:04|64258.89
06:41:05|64258.91
06:41:06|64263.19
06:41:07|64262.
06:41:08|64267.04
06:41:09|64269.03
06:41:10|64268.37
06:41:11|64266.13
06:41:13|64267.11
06:41:13|64269.06
06:41:14|64271.16
06:41:16|64266.18
06:41:17|64262.65
06:41:17|64265.4
06:41:18|64252.
06:41:20|64248.7
06:41:20|64249.34
06:41:22|64248.84
06:41:23|64250.32
06:41:23|64249.84
06:41:24|64253.73
06:41:26|64258.93
06:41:27|64260.66
06:41:28|64261.43
06:41:28|64260.33
06:41:29|64261.55
06:41:30|64259.14
06:41:32|64262.49
06:41:33|64259.89
06:41:33|64261.61
06:41:35|64262.54
06:41:36|64260.05
06:41:36|64258.02
06:41:37|64259.94
06:41:39|64259.79
06:41:40|64261.06
06:41:41|64260.54
06:41:41|64260.51
06:41:43|64262.55
06:41:44|64268.07
06:41:45|64264.63
06:41:45|64267.16
06:41:46|64268.
06:41:47|64270.38
06:41:49|64270.48
06:41:49|64270.38
06:41:50|64270.91
06:41:52|64269.27
06:41:52|64265.8
06:41:53|64270.52
06:41:54|64271.82
06:41:56|64279.81
06:41:57|64312.58
06:41:57|64351.53
06:41:58|64364.74
06:42:00|64350.
06:42:01|64346.94
06:42:02|64354.78
06:42:03|64357.22
06:42:04|64357.43
06:42:05|64365.99
06:42:06|64363.86
06:42:07|64357.6
06:42:08|64354.39
06:42:09|64354.
06:42:10|64351.77
06:42:11|64340.88
06:42:12|64338.64
06:42:13|64338.05
06:42:14|64340.78
06:42:16|64346.35
06:42:16|64343.17
06:42:17|64344.89
06:42:18|64342.58
06:42:19|64345.36
06:42:20|64341.1
06:42:22|64328.
06:42:23|64338.24
06:42:24|64332.34
06:42:24|64333.99
06:42:26|64335.01
06:42:26|64332.46
06:42:28|64325.
06:42:29|64329.88
06:42:30|64327.29
06:42:31|64315.58
06:42:31|64327.69
06:42:33|64330.26
06:42:34|64331.1
06:42:35|64331.11
06:42:36|64332.78
06:42:36|64332.42
06:42:37|64338.7
06:42:39|64337.28
06:42:39|64331.79
06:42:40|64312.19
06:42:41|64322.28
06:42:43|64324.34
06:42:43|64319.18
06:42:45|64326.2
06:42:45|64326.13
06:42:47|64319.84
06:42:48|64304.43
06:42:49|64304.01
06:42:50|64302.29
06:42:51|64306.25
06:42:52|64305.1
06:42:53|64305.34
06:42:54|64305.93
06:42:55|64301.63
06:42:56|64298.02
06:42:57|64298.42
06:42:57|64301.12
06:42:58|64298.66
06:42:59|64302.9
06:43:01|64307.33
06:43:02|64324.33
06:43:03|64323.63
06:43:04|64321.28
06:43:05|64325.75
06:43:06|64322.27
06:43:07|64324.17
06:43:08|64323.89
06:43:09|64315.88
06:43:10|64315.75
06:43:11|64312.64
06:43:12|64315.2
06:43:13|64311.87
06:43:15|64319.35
06:43:16|64312.07
06:43:18|64313.86
06:43:19|64314.43
06:43:20|64314.37
06:43:20|64317.75
06:43:22|64304.02
06:43:23|64304.27
06:43:23|64303.86
06:43:25|64307.99
06:43:26|64306.81
06:43:27|64309.06
06:43:28|64309.53
06:43:29|64307.13
06:43:30|64307.73
06:43:31|64307.12
06:43:32|64308.15
06:43:33|64312.
06:43:34|64312.14
06:43:35|64309.57
06:43:35|64298.13
06:43:37|64286.
06:43:37|64296.12
06:43:39|64298.34
06:43:40|64299.84
06:43:41|64292.
06:43:42|64295.46
06:43:43|64294.17
06:43:44|64292.4
06:43:45|64296.52
06:43:46|64292.92
06:43:47|64294.16
06:43:48|64292.67
06:43:49|64290.65
06:43:50|64293.18
06:43:51|64295.
06:43:52|64294.22
06:43:53|64303.73
06:43:54|64302.73
06:43:55|64301.45
06:43:56|64302.59
06:43:57|64306.37
06:43:58|64306.13
06:43:59|64312.14
06:44:00|64321.26
06:44:02|64316.
06:44:02|64319.99
06:44:03|64318.63
06:44:04|64318.
06:44:05|64320.
06:44:06|64316.
06:44:08|64315.89
06:44:08|64308.29
06:44:09|64311.9
06:44:10|64308.69
06:44:11|64308.29
06:44:12|64309.74
06:44:13|64303.59
06:44:14|64303.74
06:44:15|64299.39
06:44:17|64295.05
06:44:17|64275.68
06:44:19|64272.16
06:44:20|64271.2
06:44:21|64269.6
06:44:21|64268.04
06:44:23|64266.49
06:44:24|64270.02
06:44:25|64267.3
06:44:25|64267.37
06:44:27|64259.86
06:44:28|64256.04
06:44:28|64256.52
06:44:29|64248.46
06:44:30|64250.29
06:44:32|64247.8
06:44:32|64248.62
06:44:33|64248.65
06:44:35|64251.87
06:44:36|64249.52
06:44:37|64248.37
06:44:37|64249.01
06:44:38|64249.99
06:44:39|64255.52
06:44:40|64258.
06:44:41|64258.28
06:44:43|64256.14
06:44:44|64252.54
06:44:44|64257.95
06:44:46|64252.78
06:44:47|64253.21
06:44:48|64256.57
06:44:48|64255.88
06:44:50|64255.88
06:44:51|64255.74
06:44:52|64250.23
06:44:53|64255.63
06:44:53|64253.93
06:44:54|64250.76
06:44:55|64251.01
06:44:57|64254.21
06:44:58|64253.61
06:44:58|64249.99
06:45:00|64249.8
06:45:01|64249.74
06:45:02|64261.99
06:45:03|64264.27
06:45:04|64275.
06:45:04|64269.58
06:45:06|64283.
06:45:06|64287.83
06:45:07|64279.99
06:45:09|64276.89
06:45:09|64275.8
06:45:10|64274.18
06:45:12|64281.99
06:45:13|64279.5
06:45:13|64279.9
06:45:14|64282.38
06:45:15|64281.89
06:45:18|64281.4
06:45:19|64279.14
06:45:20|64283.56
06:45:20|64281.52
06:45:22|64289.67
06:45:22|64302.76
06:45:23|64302.45
06:45:24|64293.99
06:45:26|64291.59
06:45:27|64294.3
06:45:28|64294.5
06:45:28|64301.95
06:45:30|64312.43
06:45:30|64316.
06:45:31|64310.74
06:45:32|64307.37
06:45:33|64296.
06:45:35|64301.49
06:45:35|64296.14
06:45:37|64295.11
06:45:38|64292.92
06:45:38|64292.
06:45:39|64279.41
06:45:41|64276.41
06:45:41|64276.49
06:45:42|64270.4
06:45:44|64271.99
06:45:45|64274.88
06:45:47|64275.99
06:45:47|64274.6
06:45:49|64274.6
06:45:49|64273.63
06:45:50|64275.5
06:45:51|64276.65
06:45:52|64284.01
06:45:53|64285.49
06:45:55|64289.98
06:45:55|64277.95
06:45:56|64278.66
06:45:58|64275.98
06:45:58|64285.53
06:45:59|64279.83
06:46:01|64272.77
06:46:02|64274.88
06:46:02|64281.48
06:46:03|64285.08
06:46:04|64281.7
06:46:05|64287.82
06:46:06|64282.4
06:46:07|64278.12
06:46:09|64286.
06:46:09|64287.99
06:46:10|64277.79
06:46:12|64280.
06:46:12|64288.17
06:46:13|64286.23
06:46:14|64289.86
06:46:15|64292.26
06:46:17|64292.27
06:46:17|64294.17
06:46:19|64292.64
06:46:20|64295.69
06:46:22|64293.55
06:46:22|64294.42
06:46:23|64292.14
06:46:24|64295.29
06:46:25|64289.68
06:46:27|64290.94
06:46:28|64274.01
06:46:29|64277.
06:46:30|64275.15
06:46:31|64280.74
06:46:33|64285.33
06:46:33|64293.66
06:46:34|64281.82
06:46:35|64282.43
06:46:36|64272.6
06:46:38|64283.41
06:46:38|64279.28
06:46:40|64279.68
06:46:40|64276.01
06:46:41|64278.8
06:46:42|64273.88
06:46:43|64273.88
06:46:44|64274.73
06:46:45|64275.58
06:46:46|64272.22
06:46:47|64277.63
06:46:48|64275.58
06:46:49|64275.58
06:46:50|64275.86
06:46:51|64275.86
06:46:52|64278.89
06:46:54|64278.89
06:46:54|64278.89
06:46:55|64278.38
06:46:56|64275.6
06:46:57|64275.6
06:46:58|64275.58
06:46:59|64276.
06:47:01|64282.31
06:47:02|64282.31
06:47:03|64290.
06:47:03|64292.
06:47:05|64288.14
06:47:05|64283.64
06:47:06|64286.31
06:47:07|64282.13
06:47:08|64273.99
06:47:09|64264.1
06:47:10|64263.43
06:47:11|64263.99
06:47:12|64260.13
06:47:13|64261.01
06:47:14|64260.25
06:47:15|64261.67
06:47:17|64255.61
06:47:17|64254.69
06:47:18|64250.92
06:47:19|64259.42
06:47:21|64256.06
06:47:23|64254.
06:47:23|64252.95
06:47:24|64250.72
06:47:26|64252.1
06:47:27|64257.34
06:47:28|64251.22
06:47:29|64255.
06:47:30|64261.05
06:47:31|64263.7
06:47:33|64261.27
06:47:33|64261.31
06:47:34|64260.
06:47:35|64256.66
06:47:37|64262.22
06:47:37|64263.43
06:47:39|64262.84
06:47:40|64257.88
06:47:41|64254.96
06:47:41|64262.06
06:47:44|64272.27
06:47:44|64262.99
06:47:46|64263.91
06:47:47|64263.77
06:47:47|64265.4
06:47:48|64268.4
06:47:50|64266.11
06:47:50|64267.41
06:47:51|64263.5
06:47:52|64267.79
06:47:54|64266.
06:47:54|64262.77
06:47:56|64265.39
06:47:57|64263.01
06:47:57|64266.51
06:47:58|64261.44
06:48:00|64264.94
06:48:01|64270.
06:48:02|64270.87
06:48:03|64273.15
06:48:04|64270.69
06:48:05|64271.44
06:48:06|64273.
06:48:07|64208.84
06:48:08|64216.02
06:48:09|64216.16
06:48:10|64213.99
06:48:11|64225.
06:48:12|64231.02
06:48:14|64231.01
06:48:14|64230.42
06:48:15|64228.65
06:48:17|64231.91
06:48:18|64235.
06:48:19|64235.19
06:48:20|64230.89
06:48:22|64234.94
06:48:23|64228.6
06:48:23|64222.45
06:48:25|64216.37
06:48:25|64216.67
06:48:27|64220.98
06:48:28|64209.99
06:48:29|64208.27
06:48:30|64215.
06:48:31|64212.5
06:48:33|64212.13
06:48:33|64198.81
06:48:35|64201.63
06:48:35|64202.4
06:48:36|64200.44
06:48:37|64199.9
06:48:38|64204.55
06:48:40|64197.29
06:48:40|64199.62
06:48:41|64195.74
06:48:43|64196.83
06:48:44|64190.
06:48:45|64188.34
06:48:46|64179.95
06:48:47|64180.74
06:48:48|64181.04
06:48:49|64182.03
06:48:50|64183.75
06:48:51|64183.88
06:48:52|64166.43
06:48:53|64167.11
06:48:54|64167.76
06:48:55|64163.44
06:48:56|64163.43
06:48:57|64164.
06:48:58|64165.85
06:48:59|64163.07
06:49:00|64167.86
06:49:01|64162.94
06:49:02|64165.98
06:49:03|64162.
06:49:04|64150.88
06:49:05|64160.53
06:49:06|64164.01
06:49:07|64160.09
06:49:08|64162.13
06:49:09|64166.69
06:49:10|64168.44
06:49:11|64171.65
06:49:12|64159.03
06:49:13|64161.31
06:49:14|64156.74
06:49:15|64156.66
06:49:16|64159.35
06:49:17|64156.03
06:49:18|64158.85
06:49:19|64158.33
06:49:20|64159.79
06:49:22|64163.21
06:49:23|64165.24
06:49:24|64165.92
06:49:24|64161.45
06:49:25|64157.37
06:49:26|64163.08
06:49:28|64163.56
06:49:29|64158.62
06:49:29|64158.74
06:49:31|64151.73
06:49:32|64153.86
06:49:33|64152.71
06:49:34|64149.95
06:49:35|64150.34
06:49:36|64150.77
06:49:37|64149.25
06:49:38|64146.46
06:49:39|64142.01
06:49:40|64146.28
06:49:41|64141.87
06:49:42|64135.97
06:49:43|64137.05
06:49:44|64126.
06:49:45|64124.9
06:49:46|64131.87
06:49:47|64141.88
06:49:48|64143.
06:49:49|64145.19
06:49:50|64142.05
06:49:51|64146.
06:49:52|64146.47
06:49:53|64152.83
06:49:54|64147.59
06:49:55|64147.59
06:49:56|64147.59
06:49:57|64150.14
06:49:58|64148.78
06:49:59|64152.22
06:50:00|64161.12
06:50:01|64158.55
06:50:02|64158.14
06:50:04|64165.87
06:50:05|64163.98
06:50:06|64163.17
06:50:07|64163.47
06:50:07|64165.83
06:50:09|64162.87
06:50:10|64156.14
06:50:10|64158.
06:50:11|64158.41
06:50:12|64156.12
06:50:13|64156.24
06:50:15|64156.24
06:50:16|64156.45
06:50:16|64160.
06:50:18|64158.67
06:50:19|64158.13
06:50:20|64158.13
06:50:22|64157.66
06:50:23|64152.36
06:50:24|64156.29
06:50:25|64158.27
06:50:26|64161.97
06:50:27|64167.81
06:50:27|64165.86
06:50:28|64168.
06:50:30|64174.
06:50:31|64174.14
06:50:32|64180.
06:50:34|64187.34
06:50:34|64187.75
06:50:36|64194.
06:50:36|64191.9
06:50:38|64185.
06:50:39|64183.64
06:50:40|64178.81
06:50:41|64176.99
06:50:41|64178.
06:50:42|64175.83
06:50:44|64172.
06:50:45|64175.91
06:50:46|64175.91
06:50:47|64176.2
06:50:48|64178.
06:50:49|64180.12
06:50:50|64184.01
06:50:50|64183.59
06:50:52|64178.64
06:50:53|64178.64
06:50:54|64178.64
06:50:55|64182.32
06:50:56|64180.3
06:50:57|64190.
06:50:58|64194.52
06:50:59|64198.41
06:51:00|64193.39
06:51:01|64191.48
06:51:02|64191.36
06:51:03|64197.38
06:51:04|64185.13
06:51:05|64185.1
06:51:06|64186.
06:51:07|64176.11
06:51:08|64176.01
06:51:09|64171.83
06:51:10|64172.71
06:51:11|64173.03
06:51:12|64166.78
06:51:13|64166.
06:51:14|64162.
06:51:15|64163.51
06:51:16|64163.51
06:51:17|64165.15
06:51:18|64160.
06:51:19|64158.
06:51:21|64166.25
06:51:21|64166.42
06:51:23|64175.91
06:51:23|64172.14
06:51:26|64175.78
06:51:26|64172.13
06:51:28|64165.
06:51:28|64168.14
06:51:30|64174.
06:51:30|64170.
06:51:32|64172.55
06:51:33|64170.12
06:51:34|64172.69
06:51:35|64172.12
06:51:36|64172.01
06:51:37|64169.72
06:51:38|64163.47
06:51:39|64167.96
06:51:40|64166.25
06:51:40|64164.05
06:51:42|64163.19
06:51:43|64162.01
06:51:44|64160.
06:51:45|64157.75
06:51:46|64160.2
06:51:47|64160.2
06:51:48|64156.62
06:51:49|64160.85
06:51:50|64163.94
06:51:51|64163.94
06:51:52|64157.28
06:51:53|64163.05
06:51:54|64163.05
06:51:55|64163.76
06:51:56|64163.05
06:51:57|64162.26
06:51:58|64162.39
06:51:59|64159.95
06:52:00|64169.13
06:52:01|64178.3
06:52:02|64168.07
06:52:03|64175.25
06:52:04|64173.99
06:52:05|64174.12
06:52:06|64173.99
06:52:07|64175.71
06:52:08|64186.92
06:52:09|64185.73
06:52:10|64190.
06:52:11|64197.69
06:52:12|64197.99
06:52:13|64190.43
06:52:14|64194.
06:52:15|64193.72
06:52:16|64190.9
06:52:17|64194.83
06:52:18|64188.77
06:52:19|64189.41
06:52:20|64188.55
06:52:21|64185.71
06:52:22|64165.09
06:52:24|64168.16
06:52:25|64165.76
06:52:26|64168.1
06:52:26|64168.1
06:52:28|64171.14
06:52:29|64167.88
06:52:30|64168.25
06:52:31|64171.51
06:52:31|64170.
06:52:32|64176.17
06:52:33|64172.47
06:52:34|64183.04
06:52:35|64179.24
06:52:36|64179.24
06:52:38|64179.77
06:52:39|64180.12
06:52:40|64182.29
06:52:40|64184.13
06:52:41|64189.47
06:52:42|64191.98
06:52:43|64190.
06:52:44|64191.98
06:52:45|64195.
06:52:46|64191.87
06:52:48|64186.29
06:52:49|64185.76
06:52:49|64187.07
06:52:51|64188.05
06:52:51|64188.05
06:52:53|64185.86
06:52:54|64189.6
06:52:55|64186.55
06:52:56|64186.24
06:52:57|64184.15
06:52:58|64186.42
06:52:59|64187.03
06:53:00|64187.03
06:53:01|64187.02
06:53:02|64183.73
06:53:03|64188.12
06:53:04|64188.14
06:53:05|64188.15
06:53:06|64188.
06:53:07|64190.
06:53:08|64190.
06:53:09|64192.
06:53:10|64190.
06:53:11|64192.58
06:53:12|64186.46
06:53:13|64193.94
06:53:15|64196.05
06:53:15|64193.88
06:53:16|64193.88
06:53:17|64192.01
06:53:18|64188.78
06:53:19|64189.6
06:53:21|64186.13
06:53:21|64186.
06:53:23|64188.44
06:53:24|64185.69
06:53:25|64185.55
06:53:26|64188.83
06:53:28|64195.87
06:53:28|64195.74
06:53:29|64196.01
06:53:30|64197.54
06:53:31|64198.39
06:53:32|64200.
06:53:33|64194.01
06:53:35|64194.01
06:53:36|64198.01
06:53:36|64198.
06:53:38|64198.41
06:53:39|64198.02
06:53:40|64199.
06:53:41|64211.59
06:53:42|64194.31
06:53:44|64201.87
06:53:44|64196.12
06:53:46|64201.03
06:53:46|64199.37
06:53:47|64199.37
06:53:49|64199.12
06:53:50|64196.14
06:53:50|64198.74
06:53:51|64198.74
06:53:53|64198.74
06:53:53|64201.11
06:53:54|64205.54
06:53:56|64204.4
06:53:57|64206.41
06:53:57|64204.85
06:53:58|64205.87
06:53:59|64202.15
06:54:00|64203.
06:54:02|64199.76
06:54:03|64194.16
06:54:03|64198.25
06:54:04|64199.73
06:54:06|64199.86
06:54:07|64199.86
06:54:07|64194.64
06:54:09|64195.95
06:54:09|64196.22
06:54:10|64194.55
06:54:12|64204.84
06:54:12|64205.79
06:54:14|64202.27
06:54:15|64202.27
06:54:15|64198.08
06:54:16|64198.13
06:54:18|64202.72
06:54:18|64204.12
06:54:19|64202.56
06:54:20|64202.56
06:54:21|64202.05
06:54:23|64204.96
06:54:23|64203.88
06:54:25|64202.94
06:54:27|64202.94
06:54:28|64200.31
06:54:28|64199.91
06:54:30|64199.72
06:54:31|64200.
06:54:31|64199.35
06:54:33|64199.53
06:54:34|64199.9
06:54:35|64198.
06:54:36|64198.
06:54:37|64198.
06:54:38|64200.36
06:54:39|64212.01
06:54:40|64204.9
06:54:41|64204.07
06:54:42|64207.03
06:54:44|64208.46
06:54:45|64206.
06:54:46|64206.
06:54:46|64204.39
06:54:48|64208.06
06:54:48|64204.93
06:54:50|64204.93
06:54:50|64205.63
06:54:52|64208.58
06:54:53|64214.02
06:54:53|64210.39
06:54:55|64218.
06:54:56|64219.38
06:54:57|64219.24
06:54:58|64224.13
06:54:58|64223.03
06:54:59|64229.88
06:55:00|64229.95
06:55:02|64224.99
06:55:03|64224.75
06:55:03|64222.21
06:55:05|64219.9
06:55:06|64220.92
06:55:07|64220.11
06:55:07|64217.71
06:55:09|64218.26
06:55:09|64220.92
06:55:11|64217.05
06:55:12|64218.6
06:55:12|64218.6
06:55:13|64221.64
06:55:14|64226.69
06:55:15|64230.56
06:55:16|64230.91
06:55:17|64230.94
06:55:18|64230.57
06:55:19|64228.86
06:55:20|64218.59
06:55:22|64221.18
06:55:23|64221.19
06:55:23|64221.19
06:55:25|64221.43
06:55:27|64221.43
06:55:28|64218.76
06:55:28|64220.66
06:55:29|64214.49
06:55:31|64215.56
06:55:32|64198.52
06:55:33|64194.35
06:55:35|64196.51
06:55:36|64194.01
06:55:36|64191.68
06:55:38|64195.77
06:55:39|64198.41
06:55:39|64199.8
06:55:40|64202.42
06:55:41|64198.41
06:55:42|64196.64
06:55:44|64200.
06:55:44|64198.97
06:55:45|64198.57
06:55:46|64201.76
06:55:47|64212.06
06:55:49|64210.96
06:55:50|64203.
06:55:51|64207.89
06:55:52|64205.03
06:55:53|64201.97
06:55:54|64200.23
06:55:55|64199.98
06:55:56|64216.03
06:55:57|64209.99
06:55:58|64226.69
06:55:59|64228.8
06:56:00|64227.42
06:56:01|64230.72
06:56:02|64230.
06:56:03|64234.49
06:56:04|64231.1
06:56:05|64240.21
06:56:06|64242.06
06:56:07|64262.31
06:56:08|64258.63
06:56:09|64249.7
06:56:10|64246.08
06:56:11|64246.77
06:56:12|64244.15
06:56:13|64239.86
06:56:14|64239.87
06:56:15|64243.
06:56:16|64235.86
06:56:17|64239.02
06:56:18|64249.62
06:56:19|64262.72
06:56:20|64273.01
06:56:21|64287.96
06:56:22|64294.16
06:56:23|64303.99
06:56:24|64302.46
06:56:25|64290.
06:56:26|64276.56
06:56:27|64284.03
06:56:28|64271.22
06:56:29|64270.67
06:56:30|64269.3
06:56:31|64271.23
06:56:32|64266.92
06:56:34|64258.5
06:56:35|64260.61
06:56:36|64263.43
06:56:37|64262.
06:56:38|64253.76
06:56:39|64255.97
06:56:40|64250.62
06:56:41|64256.12
06:56:42|64256.12
06:56:43|64247.27
06:56:44|64244.82
06:56:45|64245.
06:56:46|64242.74
06:56:47|64239.85
06:56:48|64239.88
06:56:49|64239.88
06:56:50|64238.12
06:56:51|64239.88
06:56:52|64238.03
06:56:53|64240.
06:56:54|64241.75
06:56:55|64237.98
06:56:57|64239.48
06:56:58|64238.04
06:56:58|64234.29
06:56:59|64239.5
06:57:00|64237.77
06:57:02|64235.21
06:57:02|64237.31
06:57:03|64236.67
06:57:04|64227.16
06:57:05|64234.2
06:57:06|64228.97
06:57:07|64223.26
06:57:08|64222.26
06:57:09|64224.25
06:57:11|64228.89
06:57:11|64233.78
06:57:12|64232.22
06:57:13|64226.71
06:57:15|64225.32
06:57:15|64221.87
06:57:16|64223.75
06:57:17|64223.55
06:57:18|64222.
06:57:19|64230.33
06:57:20|64224.14
06:57:22|64223.27
06:57:22|64212.01
06:57:23|64202.3
06:57:24|64211.5
06:57:25|64209.39
06:57:26|64215.
06:57:28|64240.
06:57:29|64227.13
06:57:30|64231.11
06:57:31|64229.88
06:57:33|64235.17
06:57:34|64236.4
06:57:35|64234.
06:57:36|64235.5
06:57:37|64231.44
06:57:38|64235.36
06:57:39|64232.26
06:57:40|64232.26
06:57:41|64238.
06:57:42|64253.32
06:57:43|64247.99
06:57:44|64258.89
06:57:45|64251.58
06:57:46|64252.3
06:57:47|64253.07
06:57:48|64248.98
06:57:50|64248.69
06:57:51|64238.01
06:57:51|64239.82
06:57:52|64239.05
06:57:53|64239.05
06:57:54|64239.05
06:57:56|64245.52
06:57:57|64243.02
06:57:57|64241.98
06:57:58|64241.71
06:57:59|64243.43
06:58:00|64238.17
06:58:02|64236.18
06:58:02|64244.12
06:58:04|64238.03
06:58:04|64241.87
06:58:05|64243.43
06:58:06|64236.76
06:58:07|64234.96
06:58:08|64240.21
06:58:09|64243.44
06:58:10|64239.48
06:58:11|64240.21
06:58:13|64237.3
06:58:13|64237.29
06:58:14|64243.66
06:58:16|64231.7
06:58:16|64237.1
06:58:17|64238.12
06:58:18|64236.53
06:58:19|64231.35
06:58:20|64234.32
06:58:21|64240.21
06:58:22|64240.27
06:58:24|64237.
06:58:25|64239.45
06:58:26|64237.09
06:58:27|64234.74
06:58:28|64237.4
06:58:29|64231.39
06:58:31|64238.
06:58:32|64236.35
06:58:33|64236.13
06:58:34|64240.24
06:58:35|64240.24
06:58:37|64240.
06:58:38|64242.
06:58:38|64242.
06:58:39|64244.39
06:58:40|64245.63
06:58:41|64245.75
06:58:42|64246.73
06:58:44|64250.39
06:58:45|64251.19
06:58:45|64249.87
06:58:46|64247.6
06:58:48|64247.62
06:58:48|64242.01
06:58:49|64251.21
06:58:51|64249.99
06:58:51|64247.87
06:58:52|64246.64
06:58:54|64244.36
06:58:55|64240.49
06:58:56|64239.97
06:58:57|64239.89
06:58:58|64243.08
06:58:59|64236.5
06:59:00|64240.76
06:59:01|64242.01
06:59:02|64249.81
06:59:03|64246.5
06:59:04|64248.79
06:59:05|64248.13
06:59:06|64246.51
06:59:07|64246.26
06:59:09|64246.75
06:59:10|64249.61
06:59:10|64246.31
06:59:12|64247.99
06:59:12|64249.15
06:59:13|64247.44
06:59:14|64247.04
06:59:15|64245.84
06:59:16|64245.4
06:59:17|64241.88
06:59:18|64238.13
06:59:19|64240.36
06:59:20|64239.72
06:59:21|64244.94
06:59:22|64242.12
06:59:23|64247.02
06:59:24|64248.79
06:59:25|64250.4
06:59:27|64250.4
06:59:28|64247.03
06:59:29|64243.77
06:59:30|64242.25
06:59:31|64243.75
06:59:32|64240.36
06:59:33|64239.12
06:59:34|64237.96
06:59:35|64238.01
06:59:36|64240.98
06:59:37|64243.18
06:59:38|64239.41
06:59:39|64241.58
06:59:40|64238.13
06:59:41|64244.29
06:59:42|64241.79
06:59:43|64241.09
06:59:44|64240.72
06:59:45|64239.5
06:59:46|64235.66
06:59:47|64236.84
06:59:48|64238.51
06:59:49|64236.9
06:59:50|64237.73
06:59:51|64237.74
06:59:53|64242.05
06:59:54|64242.13
06:59:55|64240.59
06:59:56|64242.01
06:59:56|64241.42
06:59:57|64237.87
06:59:58|64237.65
07:00:00|64237.89
07:00:00|64238.
07:00:01|64232.79
07:00:02|64240.01
07:00:03|64238.24
07:00:04|64245.81
07:00:05|64264.04
07:00:06|64263.8
07:00:08|64256.01
07:00:08|64256.13
07:00:10|64249.14
07:00:10|64250.73
07:00:11|64254.22
07:00:13|64251.05
07:00:13|64254.15
07:00:14|64252.76
07:00:15|64252.26
07:00:16|64251.59
07:00:18|64250.66
07:00:18|64259.81
07:00:19|64252.67
07:00:20|64258.01
07:00:21|64255.78
07:00:23|64252.01
07:00:23|64249.29
07:00:24|64253.89
07:00:25|64258.44
07:00:26|64254.68
07:00:27|64255.
07:00:28|64258.15
07:00:30|64256.71
07:00:31|64266.41
07:00:32|64266.89
07:00:34|64269.51
07:00:34|64274.84
07:00:35|64270.16
07:00:36|64273.99
07:00:37|64270.83
07:00:39|64273.61
07:00:39|64271.48
07:00:41|64270.
07:00:42|64267.86
07:00:43|64273.21
07:00:45|64266.12
07:00:45|64266.
07:00:46|64268.24
07:00:48|64270.1
07:00:48|64271.54
07:00:49|64276.68
07:00:50|64269.88
07:00:51|64268.
07:00:53|64262.59
07:00:53|64261.94
07:00:54|64260.59
07:00:55|64262.72
07:00:56|64264.56
07:00:57|64260.82
07:00:58|64261.74
07:00:59|64260.25
07:01:00|64258.85
07:01:01|64262.72
07:01:02|64258.32
07:01:03|64254.36
07:01:04|64254.68
07:01:05|64238.
07:01:06|64239.02
07:01:07|64238.38
07:01:08|64228.13
07:01:09|64226.36
07:01:11|64238.29
07:01:12|64250.
07:01:12|64245.87
07:01:13|64245.39
07:01:14|64250.
07:01:15|64258.11
07:01:16|64256.01
07:01:17|64256.17
07:01:18|64258.21
07:01:20|64260.84
07:01:20|64267.08
07:01:21|64264.2
07:01:22|64263.45
07:01:23|64258.
07:01:24|64259.5
07:01:25|64256.01
07:01:27|64261.3
07:01:28|64275.99
07:01:29|64267.86
07:01:29|64264.29
07:01:30|64260.93
07:01:32|64261.73
07:01:33|64250.85
07:01:34|64244.32
07:01:35|64245.86
07:01:36|64258.59
07:01:37|64254.
07:01:38|64255.6
07:01:39|64257.5
07:01:40|64254.41
07:01:42|64257.13
07:01:42|64256.29
07:01:44|64252.95
07:01:45|64254.71
07:01:45|64257.25
07:01:46|64262.96
07:01:47|64267.29
07:01:48|64266.01
07:01:49|64265.24
07:01:50|64267.88
07:01:51|64272.37
07:01:52|64274.08
07:01:53|64277.88
07:01:55|64275.06
07:01:56|64279.87
07:01:56|64280.
07:01:58|64277.25
07:01:59|64284.37
07:02:00|64291.22
07:02:01|64286.6
07:02:02|64288.
07:02:03|64290.
07:02:04|64292.12
07:02:05|64294.46
07:02:06|64292.15
07:02:07|64292.
07:02:08|64292.12
07:02:09|64294.92
07:02:10|64294.88
07:02:11|64289.89
07:02:12|64289.89
07:02:13|64296.44
07:02:14|64292.25
07:02:15|64289.61
07:02:16|64278.32
07:02:17|64278.
07:02:18|64281.41
07:02:19|64289.42
07:02:20|64283.87
07:02:21|64285.89
07:02:22|64284.99
07:02:23|64278.78
07:02:24|64290.
07:02:25|64288.87
07:02:26|64300.85
07:02:27|64297.99
07:02:29|64302.77
07:02:30|64299.99
07:02:30|64296.26
07:02:31|64299.61
07:02:32|64295.99
07:02:33|64297.62
07:02:35|64288.44
07:02:35|64291.75
07:02:38|64284.46
07:02:38|64274.11
07:02:39|64271.64
07:02:40|64272.42
07:02:41|64277.98
07:02:43|64277.73
07:02:43|64281.09
07:02:45|64280.81
07:02:46|64288.86
07:02:47|64286.14
07:02:47|64286.12
07:02:49|64284.26
07:02:50|64286.74
07:02:50|64289.49
07:02:52|64288.
07:02:52|64286.13
07:02:53|64283.3
07:02:55|64281.85
07:02:56|64284.97
07:02:57|64283.99
07:02:58|64282.01
07:02:59|64282.01
07:03:00|64285.08
07:03:01|64281.39
07:03:02|64281.63
07:03:03|64281.63
07:03:04|64283.19
07:03:05|64277.13
07:03:06|64277.17
07:03:07|64278.
07:03:08|64284.08
07:03:09|64285.76
07:03:10|64284.51
07:03:11|64280.69
07:03:12|64281.7
07:03:13|64282.01
07:03:14|64283.73
07:03:15|64278.13
07:03:16|64280.06
07:03:17|64276.01
07:03:18|64281.99
07:03:19|64281.74
07:03:20|64283.55
07:03:21|64285.99
07:03:22|64280.77
07:03:23|64278.57
07:03:24|64279.63
07:03:25|64279.93
07:03:26|64276.29
07:03:27|64278.8
07:03:28|64278.
07:03:29|64279.22
07:03:30|64284.66
07:03:31|64280.14
07:03:32|64278.01
07:03:34|64276.2
07:03:35|64274.94
07:03:36|64280.2
07:03:37|64278.46
07:03:38|64276.94
07:03:39|64276.41
07:03:40|64269.77
07:03:41|64273.4
07:03:42|64274.27
07:03:43|64277.1
07:03:44|64273.56
07:03:45|64273.76
07:03:46|64274.
07:03:47|64276.48
07:03:48|64277.83
07:03:49|64285.17
07:03:50|64280.
07:03:51|64278.8
07:03:53|64280.85
07:03:54|64282.01
07:03:54|64278.49
07:03:56|64278.29
07:03:57|64278.8
07:03:57|64282.67
07:03:59|64284.65
07:03:59|64284.65
07:04:00|64278.92
07:04:02|64276.12
07:04:02|64284.
07:04:04|64284.25
07:04:05|64284.
07:04:06|64283.08
07:04:07|64285.15
07:04:07|64282.46
07:04:09|64282.46
07:04:10|64281.81
07:04:11|64281.37
07:04:12|64280.14
07:04:12|64298.26
07:04:14|64291.82
07:04:15|64277.96
07:04:15|64277.58
07:04:17|64275.82
07:04:17|64275.8
07:04:18|64272.58
07:04:19|64273.9
07:04:21|64271.8
07:04:21|64279.81
07:04:23|64273.76
07:04:24|64279.98
07:04:24|64280.98
07:04:26|64276.46
07:04:26|64276.46
07:04:28|64276.46
07:04:29|64280.09
07:04:30|64283.88
07:04:31|64278.31
07:04:32|64274.63
07:04:32|64273.67
07:04:33|64274.15
07:04:36|64276.48
07:04:37|64275.42
07:04:37|64275.25
07:04:39|64277.86
07:04:39|64277.86
07:04:41|64277.86
07:04:42|64272.25
07:04:44|64275.58
07:04:44|64276.41
07:04:45|64276.41
07:04:46|64278.61
07:04:47|64278.61
07:04:48|64278.44
07:04:49|64277.07
07:04:51|64280.
07:04:51|64280.
07:04:52|64269.99
07:04:53|64274.26
07:04:55|64277.63
07:04:56|64274.
07:04:57|64280.02
07:04:58|64279.04
07:04:58|64278.8
07:05:00|64274.59
07:05:01|64274.96
07:05:02|64276.12
07:05:03|64277.86
07:05:03|64276.85
07:05:05|64279.69
07:05:06|64280.36
07:05:07|64276.11
07:05:08|64278.12
07:05:08|64286.3
07:05:10|64291.35
07:05:10|64293.88
07:05:12|64300.88
07:05:13|64293.91
07:05:14|64296.55
07:05:15|64292.96
07:05:16|64293.87
07:05:17|64296.24
07:05:18|64301.3
07:05:19|64298.13
07:05:20|64300.3
07:05:21|64298.28
07:05:22|64302.83
07:05:23|64309.87
07:05:24|64307.87
07:05:25|64310.01
07:05:26|64312.6
07:05:27|64315.69
07:05:28|64315.69
07:05:29|64301.86
07:05:30|64301.81
07:05:31|64347.41
07:05:32|64355.09
07:05:33|64347.42
07:05:34|64342.
07:05:35|64330.58
07:05:36|64342.01
07:05:38|64340.11
07:05:38|64340.12
07:05:39|64338.02
07:05:40|64330.75
07:05:42|64322.04
07:05:43|64314.17
07:05:43|64315.73
07:05:45|64322.01
07:05:46|64335.99
07:05:47|64330.83
07:05:48|64339.56
07:05:49|64342.98
07:05:51|64344.66
07:05:51|64338.12
07:05:53|64340.24
07:05:54|64337.74
07:05:54|64337.84
07:05:55|64338.53
07:05:57|64334.14
07:05:58|64330.
07:05:58|64330.27
07:06:00|64330.
07:06:00|64330.12
07:06:01|64330.01
07:06:02|64341.47
07:06:03|64342.69
07:06:05|64340.
07:06:05|64343.66
07:06:06|64351.3
07:06:07|64347.71
07:06:08|64346.12
07:06:09|64350.63
07:06:10|64348.
07:06:12|64345.1
07:06:12|64345.1
07:06:14|64348.62
07:06:15|64345.97
07:06:15|64344.24
07:06:16|64344.12
07:06:17|64346.
07:06:19|64350.03
07:06:20|64351.98
07:06:21|64360.
07:06:22|64358.12
07:06:22|64338.12
07:06:23|64330.14
07:06:24|64326.27
07:06:25|64337.53
07:06:26|64344.09
07:06:27|64338.26
07:06:28|64338.37
07:06:29|64340.25
07:06:31|64336.87
07:06:31|64334.01
07:06:32|64335.22
07:06:33|64327.17
07:06:34|64339.74
07:06:36|64344.16
07:06:38|64348.84
07:06:39|64348.87
07:06:40|64345.2
07:06:41|64356.92
07:06:41|64350.86
07:06:43|64353.4
07:06:44|64351.08
07:06:45|64352.
07:06:46|64350.01
07:06:47|64349.18
07:06:48|64349.18
07:06:49|64345.
07:06:50|64345.27
07:06:52|64354.25
07:06:52|64357.92
07:06:54|64362.
07:06:55|64360.61
07:06:55|64365.61
07:06:56|64358.88
07:06:58|64360.02
07:06:58|64359.76
07:06:59|64355.
07:07:01|64352.12
07:07:01|64353.65
07:07:02|64346.65
07:07:04|64355.48
07:07:05|64350.27
07:07:06|64349.14
07:07:07|64362.
07:07:08|64348.
07:07:09|64350.29
07:07:10|64350.38
07:07:11|64358.25
07:07:12|64360.29
07:07:13|64360.04
07:07:14|64360.
07:07:15|64364.
07:07:16|64365.11
07:07:17|64363.45
07:07:18|64361.24
07:07:19|64361.64
07:07:20|64360.92
07:07:21|64362.27
07:07:22|64363.76
07:07:23|64360.76
07:07:24|64359.18
07:07:25|64357.28
07:07:26|64357.43
07:07:27|64357.79
07:07:28|64358.69
07:07:29|64357.72
07:07:30|64348.79
07:07:31|64350.
07:07:32|64348.13
07:07:33|64352.
07:07:34|64343.1
07:07:35|64346.1
07:07:36|64348.94
07:07:37|64350.03
07:07:39|64348.93
07:07:39|64402.
07:07:41|64433.15
07:07:42|64436.01
07:07:43|64437.97
07:07:44|64440.47
07:07:45|64428.01
07:07:46|64444.88
07:07:47|64438.
07:07:48|64442.71
07:07:49|64439.23
07:07:50|64440.
07:07:52|64445.86
07:07:53|64442.3
07:07:53|64442.
07:07:55|64440.84
07:07:55|64445.73
07:07:56|64450.87
07:07:57|64452.86
07:07:58|64452.02
07:08:00|64446.34
07:08:01|64444.14
07:08:02|64513.62
07:08:03|64502.
07:08:03|64523.58
07:08:05|64534.01
07:08:05|64530.69
07:08:06|64506.
07:08:08|64512.02
07:08:09|64508.
07:08:09|64510.
07:08:10|64519.05
07:08:12|64517.01
07:08:12|64509.46
07:08:13|64516.03
07:08:15|64513.14
07:08:16|64522.
07:08:16|64524.94
07:08:17|64529.46
07:08:19|64545.48
07:08:20|64546.14
07:08:21|64548.54
07:08:22|64538.32
07:08:23|64548.31
07:08:24|64548.17
07:08:24|64573.5
07:08:25|64565.97
07:08:26|64567.88
07:08:27|64569.78
07:08:28|64577.79
07:08:30|64573.98
07:08:30|64569.11
07:08:32|64568.05
07:08:32|64568.25
07:08:34|64575.38
07:08:35|64570.35
07:08:36|64573.49
07:08:37|64568.36
07:08:38|64571.86
07:08:39|64570.
07:08:40|64564.66
07:08:41|64560.
07:08:42|64552.98
07:08:43|64555.86
07:08:44|64557.98
07:08:45|64562.72
07:08:47|64564.73
07:08:48|64563.96
07:08:49|64561.32
07:08:50|64566.19
07:08:51|64523.99
07:08:52|64522.15
07:08:53|64536.28
07:08:54|64529.96
07:08:56|64537.84
07:08:57|64520.38
07:08:58|64504.42
07:09:00|64536.26
07:09:00|64555.63
07:09:02|64561.88
07:09:03|64581.72
07:09:04|64584.
07:09:05|64576.
07:09:06|64574.
07:09:07|64570.12
07:09:09|64574.53
07:09:10|64584.01
07:09:11|64596.23
07:09:11|64585.41
07:09:13|64589.37
07:09:14|64585.81
07:09:15|64584.12
07:09:16|64593.45
07:09:17|64592.01
07:09:18|64633.15
07:09:19|64623.9
07:09:20|64610.17
07:09:21|64614.36
07:09:22|64614.7
07:09:23|64607.26
07:09:24|64614.
07:09:25|64614.01
07:09:26|64626.
07:09:28|64613.69
07:09:28|64617.12
07:09:30|64612.17
07:09:31|64602.
07:09:32|64590.38
07:09:34|64588.26
07:09:34|64582.01
07:09:36|64583.73
07:09:37|64577.87
07:09:38|64574.48
07:09:39|64573.54
07:09:40|64567.95
07:09:40|64571.33
07:09:42|64567.01
07:09:43|64585.15
07:09:44|64589.87
07:09:45|64598.93
07:09:46|64585.3
07:09:48|64583.55
07:09:49|64591.97
07:09:49|64617.73
07:09:51|64615.88
07:09:52|64611.97
07:09:52|64615.26
07:09:53|64612.08
07:09:54|64613.19
07:09:55|64618.91
07:09:56|64611.74
07:09:57|64610.58
07:09:59|64607.27
07:09:59|64604.61
07:10:00|64605.74
07:10:02|64607.46
07:10:02|64605.46
07:10:04|64590.2
07:10:05|64585.
07:10:06|64580.12
07:10:08|64569.42
07:10:09|64571.22
07:10:10|64564.81
07:10:10|64558.5
07:10:11|64555.99
07:10:13|64554.5
07:10:13|64551.85
07:10:15|64559.31
07:10:16|64554.23
07:10:17|64558.26
07:10:18|64556.02
07:10:19|64560.03
07:10:20|64557.6
07:10:21|64552.81
07:10:22|64550.
07:10:23|64550.13
07:10:24|64553.75
07:10:25|64555.97
07:10:26|64546.47
07:10:27|64549.02
07:10:28|64549.87
07:10:29|64542.54
07:10:30|64541.85
07:10:31|64518.73
07:10:32|64516.5
07:10:33|64525.99
07:10:34|64515.
07:10:35|64524.38
07:10:37|64519.78
07:10:37|64515.72
07:10:39|64511.76
07:10:39|64512.
07:10:40|64502.45
07:10:41|64502.
07:10:42|64498.
07:10:43|64506.43
07:10:45|64507.28
07:10:45|64547.85
07:10:46|64541.19
07:10:47|64555.13
07:10:49|64555.99
07:10:49|64563.26
07:10:51|64565.91
07:10:52|64564.18
07:10:53|64566.77
07:10:54|64560.
07:10:55|64566.01
07:10:56|64564.03
07:10:57|64566.
07:10:58|64569.52
07:11:00|64571.17
07:11:01|64562.08
07:11:01|64559.99
07:11:02|64565.32
07:11:03|64562.01
07:11:04|64562.05
07:11:06|64565.72
07:11:07|64558.01
07:11:08|64563.06
07:11:09|64562.
07:11:10|64566.55
07:11:11|64569.4
07:11:11|64569.96
07:11:13|64565.4
07:11:14|64568.
07:11:15|64564.13
07:11:15|64566.
07:11:17|64561.74
07:11:18|64564.91
07:11:19|64575.51
07:11:19|64570.97
07:11:21|64565.58
07:11:22|64573.99
07:11:23|64571.87
07:11:24|64569.82
07:11:25|64578.58
07:11:26|64592.27
07:11:27|64612.8
07:11:28|64607.17
07:11:29|64586.14
07:11:30|64584.01
07:11:32|64583.29
07:11:33|64591.66
07:11:34|64602.92
07:11:34|64606.29
07:11:35|64618.
07:11:36|64625.37
07:11:37|64628.
07:11:38|64630.99
07:11:40|64640.
07:11:40|64641.54
07:11:41|64648.48
07:11:42|64659.15
07:11:43|64654.96
07:11:44|64656.46
07:11:45|64644.98
07:11:46|64637.46
07:11:47|64656.2
07:11:48|64649.23
07:11:49|64643.67
07:11:50|64639.03
07:11:51|64646.46
07:11:52|64639.5
07:11:53|64611.99
07:11:54|64622.08
07:11:56|64632.93
07:11:56|64639.63
07:11:57|64632.48
07:11:59|64642.97
07:12:00|64625.15
07:12:01|64637.75
07:12:01|64628.04
07:12:03|64637.72
07:12:04|64642.47
07:12:05|64647.62
07:12:06|64647.63
07:12:07|64649.85
07:12:07|64650.
07:12:09|64648.
07:12:11|64653.81
07:12:11|64655.
07:12:13|64659.33
07:12:14|64661.83
07:12:14|64665.04
07:12:16|64697.5
07:12:17|64708.35
07:12:17|64706.01
07:12:18|64700.92
07:12:19|64704.
07:12:21|64686.13
07:12:22|64678.43
07:12:23|64674.12
07:12:24|64662.35
07:12:25|64663.41
07:12:26|64660.56
07:12:28|64653.65
07:12:28|64666.01
07:12:29|64659.99
07:12:30|64653.83
07:12:31|64659.33
07:12:32|64638.93
07:12:33|64635.36
07:12:35|64646.
07:12:36|64659.1
07:12:36|64651.83
07:12:37|64649.95
07:12:38|64642.
07:12:40|64652.
07:12:41|64635.97
07:12:42|64636.01
07:12:43|64635.81
07:12:44|64627.71
07:12:45|64625.
07:12:46|64615.
07:12:47|64636.25
07:12:48|64641.79
07:12:49|64640.66
07:12:50|64640.94
07:12:51|64635.96
07:12:52|64631.99
07:12:53|64635.99
07:12:54|64628.35
07:12:55|64629.64
07:12:56|64617.98
07:12:57|64614.
07:12:58|64627.7
07:12:59|64615.56
07:13:00|64620.24
07:13:01|64633.75
07:13:02|64630.
07:13:03|64630.42
07:13:04|64627.3
07:13:05|64627.58
07:13:06|64633.49
07:13:08|64640.
07:13:09|64646.06
07:13:10|64637.76
07:13:11|64646.16
07:13:12|64644.31
07:13:14|64638.9
07:13:15|64679.05
07:13:16|64684.01
07:13:17|64678.12
07:13:17|64670.15
07:13:18|64660.
07:13:19|64630.
07:13:21|64636.
07:13:21|64655.51
07:13:23|64675.
07:13:23|64669.99
07:13:24|64672.26
07:13:26|64671.41
07:13:26|64668.
07:13:28|64655.
07:13:29|64623.45
07:13:30|64645.31
07:13:31|64642.
07:13:33|64643.64
07:13:34|64644.67
07:13:35|64646.21
07:13:36|64606.33
07:13:36|64606.33
07:13:38|64636.21
07:13:39|64633.12
07:13:39|64625.51
07:13:41|64638.13
07:13:42|64636.7
07:13:43|64636.25
07:13:44|64634.38
07:13:45|64631.27
07:13:46|64625.
07:13:48|64625.86
07:13:48|64631.19
07:13:50|64638.02
07:13:50|64638.77
07:13:51|64633.59
07:13:52|64634.02
07:13:53|64632.51
07:13:54|64627.95
07:13:55|64628.51
07:13:57|64626.5
07:13:57|64624.12
07:13:58|64622.25
07:13:59|64624.59
07:14:00|64620.63
07:14:01|64615.
07:14:02|64618.46
07:14:03|64619.38
07:14:04|64633.99
07:14:06|64635.86
07:14:06|64635.36
07:14:07|64626.83
07:14:09|64625.08
07:14:10|64614.08
07:14:11|64619.52
07:14:12|64619.42
07:14:13|64618.71
07:14:14|64620.15
07:14:15|64615.12
07:14:16|64615.6
07:14:17|64610.11
07:14:18|64619.28
07:14:19|64611.89
07:14:20|64600.86
07:14:21|64612.03
07:14:22|64611.99
07:14:23|64612.33
07:14:24|64611.7
07:14:25|64609.56
07:14:26|64607.82
07:14:27|64577.69
07:14:28|64575.99
07:14:29|64574.
07:14:30|64565.21
07:14:31|64558.16
07:14:32|64561.76
07:14:33|64560.31
07:14:35|64561.23
07:14:35|64562.94
07:14:36|64563.76
07:14:38|64567.98
07:14:39|64580.09
07:14:39|64582.3
07:14:40|64581.72
07:14:41|64581.57
07:14:42|64581.65
07:14:43|64579.36
07:14:45|64571.15
07:14:45|64568.38
07:14:46|64568.46
07:14:48|64567.71
07:14:48|64569.85
07:14:49|64570.
07:14:50|64571.03
07:14:51|64566.39
07:14:53|64563.26
07:14:53|64575.81
07:14:54|64575.85
07:14:56|64576.
07:14:56|64582.62
07:14:57|64583.75
07:14:58|64572.01
07:14:59|64577.19
07:15:00|64574.38
07:15:01|64600.6
07:15:03|64612.96
07:15:03|64604.18
07:15:04|64596.01
07:15:06|64610.83
07:15:06|64614.
07:15:08|64616.65
07:15:08|64621.59
07:15:10|64640.39
07:15:10|64639.86
07:15:12|64650.14
07:15:12|64638.02
07:15:14|64637.81
07:15:15|64640.62
07:15:16|64637.23
07:15:17|64628.13
07:15:18|64627.54
07:15:19|64627.66
07:15:20|64620.58
07:15:21|64609.39
07:15:22|64604.48
07:15:23|64604.72
07:15:24|64612.52
07:15:25|64606.33
07:15:26|64604.1
07:15:27|64600.83
07:15:28|64600.05
07:15:29|64607.25
07:15:30|64600.
07:15:31|64600.16
07:15:32|64598.47
07:15:34|64600.01
07:15:35|64595.01
07:15:36|64592.73
07:15:37|64582.17
07:15:38|64588.77
07:15:39|64582.26
07:15:40|64576.59
07:15:41|64571.81
07:15:42|64577.97
07:15:43|64570.
07:15:44|64571.86
07:15:45|64582.01
07:15:46|64577.77
07:15:47|64574.6
07:15:48|64571.99
07:15:49|64572.76
07:15:50|64545.86
07:15:51|64556.6
07:15:52|64554.71
07:15:53|64546.21
07:15:54|64554.28
07:15:55|64550.71
07:15:56|64551.1
07:15:57|64550.03
07:15:58|64547.44
07:15:59|64545.99
07:16:00|64547.34
07:16:01|64535.52
07:16:02|64540.14
07:16:03|64538.02
07:16:04|64536.85
07:16:05|64532.03
07:16:06|64547.4
07:16:07|64542.
07:16:08|64546.16
07:16:09|64539.03
07:16:11|64539.37
07:16:12|64530.69
07:16:13|64530.29
07:16:14|64535.
07:16:15|64527.82
07:16:16|64518.51
07:16:17|64519.33
07:16:18|64522.01
07:16:20|64524.29
07:16:20|64523.69
07:16:22|64516.72
07:16:23|64514.74
07:16:24|64520.
07:16:25|64501.01
07:16:26|64510.29
07:16:27|64532.1
07:16:28|64530.07
07:16:29|64528.05
07:16:30|64532.05
07:16:31|64531.98
07:16:32|64527.01
07:16:33|64526.33
07:16:34|64522.01
07:16:35|64536.02
07:16:36|64529.11
07:16:37|64532.94
07:16:39|64522.21
07:16:40|64531.46
07:16:41|64528.52
07:16:41|64525.96
07:16:42|64525.99
07:16:43|64524.48
07:16:44|64516.74
07:16:46|64531.64
07:16:47|64535.1
07:16:48|64531.75
07:16:48|64522.
07:16:50|64517.54
07:16:50|64515.56
07:16:52|64506.
07:16:53|64529.36
07:16:53|64525.82
07:16:54|64522.01
07:16:56|64519.2
07:16:56|64527.48
07:16:57|64512.34
07:16:58|64517.39
07:16:59|64518.43
07:17:00|64516.64
07:17:02|64522.12
07:17:02|64526.2
07:17:03|64519.88
07:17:05|64514.62
07:17:05|64518.21
07:17:07|64510.
07:17:07|64509.84
07:17:08|64507.29
07:17:09|64512.45
07:17:11|64524.01
07:17:12|64529.01
07:17:13|64529.45
07:17:14|64536.59
07:17:15|64527.8
07:17:15|64532.59
07:17:17|64527.15
07:17:18|64532.
07:17:19|64529.45
07:17:21|64542.13
07:17:22|64564.95
07:17:23|64566.
07:17:24|64576.02
07:17:24|64595.69
07:17:26|64593.67
07:17:26|64591.99
07:17:28|64582.14
07:17:29|64568.42
07:17:30|64580.64
07:17:31|64583.71
07:17:32|64573.42
07:17:33|64594.47
07:17:34|64590.
07:17:35|64594.77
07:17:36|64585.
07:17:37|64585.22
07:17:39|64580.62
07:17:39|64578.14
07:17:40|64579.69
07:17:41|64584.04
07:17:43|64577.17
07:17:43|64586.01
07:17:44|64587.17
07:17:45|64581.96
07:17:47|64583.54
07:17:48|64583.63
07:17:48|64578.
07:17:50|64568.13
07:17:51|64583.34
07:17:51|64584.
07:17:52|64575.61
07:17:54|64572.19
07:17:55|64570.01
07:17:56|64572.02
07:17:57|64567.81
07:17:58|64566.45
07:17:59|64564.76
07:18:00|64568.15
07:18:01|64564.95
07:18:02|64569.26
07:18:03|64590.67
07:18:04|64591.54
07:18:05|64596.25
07:18:06|64596.38
07:18:07|64598.63
07:18:08|64604.44
07:18:09|64616.84
07:18:10|64618.13
07:18:12|64616.03
07:18:13|64648.2
07:18:14|64644.01
07:18:15|64648.14
07:18:16|64637.19
07:18:17|64637.3
07:18:18|64634.
07:18:19|64637.24
07:18:20|64640.12
07:18:21|64634.63
07:18:22|64636.
07:18:23|64638.33
07:18:24|64639.08
07:18:25|64633.75
07:18:26|64631.35
07:18:27|64636.89
07:18:29|64635.75
07:18:30|64638.03
07:18:30|64636.13
07:18:31|64644.18
07:18:32|64639.87
07:18:34|64639.95
07:18:34|64636.54
07:18:35|64634.71
07:18:37|64634.78
07:18:37|64633.66
07:18:38|64644.73
07:18:39|64644.38
07:18:40|64654.99
07:18:42|64637.88
07:18:42|64644.18
07:18:44|64645.93
07:18:45|64648.89
07:18:46|64652.02
07:18:46|64658.23
07:18:47|64705.95
07:18:48|64707.08
07:18:50|64710.73
07:18:50|64730.12
07:18:51|64748.9
07:18:53|64751.
07:18:53|64771.72
07:18:54|64786.69
07:18:55|64774.37
07:18:56|64778.36
07:18:57|64764.58
07:18:58|64755.1
07:18:59|64756.26
07:19:01|64764.
07:19:02|64745.68
07:19:03|64741.17
07:19:03|64740.02
07:19:05|64724.88
07:19:05|64740.88
07:19:06|64748.
07:19:08|64742.14
07:19:08|64761.37
07:19:09|64756.92
07:19:11|64750.
07:19:12|64766.17
07:19:13|64762.
07:19:14|64767.74
07:19:15|64771.
07:19:17|64765.49
07:19:18|64774.49
07:19:18|64818.8
07:19:20|64831.02
07:19:21|64847.33
07:19:21|64845.74
07:19:23|64836.22
07:19:24|64842.75
07:19:25|64841.97
07:19:26|64845.82
07:19:27|64844.35
07:19:27|64872.
07:19:28|64866.7
07:19:30|64858.91
07:19:31|64865.26
07:19:32|64876.
07:19:33|64918.02
07:19:34|64920.
07:19:35|64850.12
07:19:36|64865.1
07:19:37|64871.33
07:19:38|64861.08
07:19:39|64875.47
07:19:40|64876.56
07:19:41|64880.12
07:19:42|64880.12
07:19:43|64886.17
07:19:44|64879.88
07:19:45|64873.44
07:19:46|64866.13
07:19:47|64866.02
07:19:48|64876.14
07:19:49|64872.4
07:19:50|64874.14
07:19:51|64864.9
07:19:52|64862.93
07:19:53|64870.56
07:19:54|64869.84
07:19:55|64871.18
07:19:56|64915.85
07:19:57|64901.87
07:19:58|64898.
07:19:59|64906.
07:20:00|64879.28
07:20:01|64880.39
07:20:02|64882.54
07:20:03|64884.76
07:20:04|64880.
07:20:05|64882.2
07:20:06|64888.69
07:20:07|64874.1
07:20:08|64875.
07:20:09|64870.09
07:20:10|64870.63
07:20:11|64868.13
07:20:12|64863.72
07:20:13|64859.56
07:20:15|64864.79
07:20:16|64862.96
07:20:18|64824.12
07:20:19|64825.8
07:20:19|64837.98
07:20:20|64839.04
07:20:21|64836.63
07:20:23|64859.87
07:20:24|64867.06
07:20:25|64882.
07:20:25|64878.87
07:20:26|64880.41
07:20:27|64880.11
07:20:28|64883.62
07:20:30|64889.77
07:20:31|64878.37
07:20:32|64878.77
07:20:32|64886.73
07:20:34|64902.
07:20:35|64909.97
07:20:35|64892.25
07:20:36|64903.09
07:20:38|64902.34
07:20:39|64908.13
07:20:41|64908.41
07:20:42|64903.88
07:20:43|64896.36
07:20:44|64902.22
07:20:44|64895.84
07:20:46|64897.97
07:20:47|64910.44
07:20:48|64919.87
07:20:49|64916.13
07:20:50|64919.73
07:20:51|64912.54
07:20:52|64907.2
07:20:53|64907.63
07:20:54|64894.
07:20:55|64897.7
07:20:56|64904.66
07:20:57|64891.86
07:20:58|64880.84
07:20:59|64871.76
07:21:00|64860.
07:21:02|64873.41
07:21:02|64895.
07:21:03|64903.98
07:21:05|64900.45
07:21:06|64897.34
07:21:06|64878.77
07:21:07|64893.16
07:21:08|64876.02
07:21:10|64880.
07:21:10|64868.89
07:21:11|64877.99
07:21:13|64888.33
07:21:14|64900.37
07:21:15|64910.01
07:21:16|64908.99
07:21:17|64896.64
07:21:18|64912.
07:21:19|64912.29
07:21:21|64913.75
07:21:22|64893.99
07:21:23|64902.
07:21:25|64902.
07:21:25|64900.39
07:21:26|64900.02
07:21:27|64910.85
07:21:28|64913.54
07:21:29|64910.12
07:21:30|64904.66
07:21:32|64907.64
07:21:33|64905.23
07:21:33|64902.3
07:21:34|64911.06
07:21:36|64826.24
07:21:36|64820.
07:21:37|64811.77
07:21:38|64824.99
07:21:39|64837.58
07:21:40|64846.
07:21:42|64830.57
07:21:43|64829.88
07:21:44|64839.8
07:21:44|64831.69
07:21:45|64805.33
07:21:46|64805.61
07:21:47|64811.7
07:21:48|64826.94
07:21:49|64827.87
07:21:51|64821.85
07:21:51|64816.14
07:21:53|64819.96
07:21:53|64814.
07:21:54|64800.
07:21:56|64810.89
07:21:57|64786.42
07:21:58|64793.59
07:21:58|64814.03
07:21:59|64818.
07:22:00|64821.42
07:22:01|64826.23
07:22:02|64854.2
07:22:04|64837.19
07:22:05|64852.96
07:22:06|64850.
07:22:07|64864.12
07:22:08|64862.13
07:22:10|64861.68
07:22:10|64802.67
07:22:11|64813.99
07:22:13|64824.73
07:22:14|64811.89
07:22:15|64830.68
07:22:16|64827.69
07:22:17|64824.
07:22:18|64801.66
07:22:19|64798.24
07:22:20|64812.28
07:22:21|64810.
07:22:22|64807.86
07:22:23|64794.04
07:22:24|64785.57
07:22:25|64796.5
07:22:27|64793.87
07:22:27|64780.64
07:22:29|64787.64
07:22:29|64785.
07:22:30|64784.29
07:22:31|64789.18
07:22:32|64785.75
07:22:33|64783.52
07:22:35|64796.36
07:22:36|64804.07
07:22:36|64811.62
07:22:37|64813.85
07:22:39|64812.36
07:22:40|64803.76
07:22:41|64799.98
07:22:42|64795.12
07:22:43|64787.08
07:22:44|64778.49
07:22:45|64779.63
07:22:46|64790.01
07:22:47|64785.
07:22:48|64789.99
07:22:50|64790.12
07:22:51|64782.95
07:22:52|64784.41
07:22:52|64791.96
07:22:53|64786.13
07:22:55|64799.71
07:22:56|64785.88
07:22:57|64781.44
07:22:57|64791.99
07:22:59|64792.94
07:23:00|64790.6
07:23:01|64794.5
07:23:02|64793.31
07:23:03|64795.
07:23:04|64797.7
07:23:05|64800.
07:23:06|64814.
07:23:07|64815.7
07:23:08|64804.26
07:23:09|64803.65
07:23:10|64794.39
07:23:11|64797.87
07:23:12|64792.29
07:23:13|64790.27
07:23:14|64788.64
07:23:15|64784.59
07:23:16|64791.8
07:23:17|64787.99
07:23:19|64788.32
07:23:19|64792.3
07:23:20|64795.86
07:23:21|64795.82
07:23:23|64800.
07:23:23|64803.12
07:23:24|64801.37
07:23:26|64798.75
07:23:27|64794.93
07:23:28|64797.73
07:23:29|64789.88
07:23:30|64790.7
07:23:31|64790.07
07:23:33|64786.01
07:23:33|64783.97
07:23:34|64792.93
07:23:36|64792.
07:23:37|64788.83
07:23:38|64787.99
07:23:39|64786.33
07:23:41|64790.73
07:23:41|64787.35
07:23:43|64780.
07:23:44|64766.12
07:23:45|64755.
07:23:47|64754.3
07:23:47|64749.04
07:23:49|64760.13
07:23:50|64759.98
07:23:50|64757.86
07:23:51|64751.99
07:23:53|64756.8
07:23:54|64750.
07:23:54|64747.35
07:23:56|64743.85
07:23:57|64748.68
07:23:57|64753.87
07:23:59|64757.9
07:24:00|64752.03
07:24:01|64756.52
07:24:02|64759.97
07:24:02|64756.29
07:24:04|64756.36
07:24:04|64763.17
07:24:06|64755.
07:24:06|64746.14
07:24:08|64748.61
07:24:09|64749.01
07:24:10|64743.64
07:24:11|64748.27
07:24:12|64752.07
07:24:13|64758.13
07:24:14|64762.9
07:24:15|64764.06
07:24:16|64764.84
07:24:17|64761.08
07:24:18|64761.33
07:24:20|64765.
07:24:20|64759.07
07:24:22|64763.66
07:24:23|64784.37
07:24:24|64795.
07:24:26|64792.24
07:24:26|64786.83
07:24:28|64793.84
07:24:29|64793.11
07:24:29|64791.38
07:24:30|64788.
07:24:32|64789.48
07:24:33|64774.95
07:24:34|64773.48
07:24:35|64774.14
07:24:36|64767.89
07:24:37|64768.04
07:24:38|64770.7
07:24:39|64781.09
07:24:40|64781.99
07:24:41|64777.43
07:24:42|64782.
07:24:43|64779.
07:24:44|64786.95
07:24:45|64783.42
07:24:46|64782.05
07:24:47|64796.45
07:24:48|64795.86
07:24:49|64794.15
07:24:50|64799.98
07:24:51|64788.12
07:24:52|64789.48
07:24:53|64789.52
07:24:54|64793.23
07:24:55|64796.62
07:24:56|64798.78
07:24:57|64793.56
07:24:58|64789.57
07:24:59|64792.36
07:25:01|64794.29
07:25:01|64782.31
07:25:02|64782.96
07:25:03|64771.34
07:25:04|64768.4
07:25:05|64756.54
07:25:06|64767.87
07:25:07|64754.12
07:25:08|64757.86
07:25:09|64745.87
07:25:10|64728.01
07:25:11|64722.41
07:25:13|64719.69
07:25:13|64716.15
07:25:14|64711.4
07:25:15|64709.46
07:25:16|64711.98
07:25:17|64715.98
07:25:18|64713.13
07:25:20|64721.33
07:25:21|64712.34
07:25:22|64700.01
07:25:23|64705.97
07:25:24|64705.85
07:25:25|64705.98
07:25:26|64718.18
07:25:27|64716.01
07:25:28|64719.42
07:25:29|64726.98
07:25:30|64721.17
07:25:31|64720.01
07:25:32|64722.21
07:25:33|64718.17
07:25:34|64714.61
07:25:35|64720.81
07:25:36|64748.26
07:25:37|64751.53
07:25:38|64755.86
07:25:39|64752.97
07:25:40|64748.85
07:25:41|64737.81
07:25:42|64727.81
07:25:44|64718.28
07:25:44|64725.
07:25:45|64725.82
07:25:46|64709.63
07:25:47|64709.54
07:25:48|64707.54
07:25:49|64720.59
07:25:50|64718.06
07:25:51|64721.38
07:25:52|64719.66
07:25:53|64728.51
07:25:54|64719.24
07:25:55|64717.18
07:25:57|64716.07
07:25:58|64715.
07:25:59|64715.74
07:26:00|64706.45
07:26:01|64704.85
07:26:02|64704.12
07:26:03|64705.99
07:26:04|64694.3
07:26:05|64695.88
07:26:06|64691.91
07:26:07|64684.45
07:26:08|64685.56
07:26:10|64690.13
07:26:10|64693.65
07:26:11|64694.9
07:26:12|64697.21
07:26:13|64691.63
07:26:14|64686.14
07:26:15|64680.01
07:26:16|64674.56
07:26:17|64675.
07:26:18|64663.87
07:26:20|64653.49
07:26:20|64645.6
07:26:21|64632.11
07:26:22|64632.66
07:26:24|64660.4
07:26:25|64681.91
07:26:26|64664.64
07:26:27|64662.04
07:26:27|64665.84
07:26:29|64655.7
07:26:30|64657.47
07:26:31|64652.
07:26:32|64660.
07:26:33|64673.36
07:26:34|64667.76
07:26:36|64682.
07:26:37|64671.02
07:26:37|64675.99
07:26:39|64678.23
07:26:39|64676.08
07:26:41|64692.47
07:26:41|64698.12
07:26:42|64706.
07:26:44|64709.05
07:26:45|64715.99
07:26:46|64710.
07:26:47|64713.42
07:26:48|64711.2
07:26:49|64712.13
07:26:49|64714.78
07:26:51|64739.95
07:26:51|64743.87
07:26:53|64722.
07:26:54|64727.87
07:26:55|64722.01
07:26:55|64717.42
07:26:56|64704.9
07:26:57|64697.82
07:26:58|64693.92
07:26:59|64690.1
07:27:01|64693.58
07:27:02|64694.
07:27:02|64694.
07:27:04|64700.42
07:27:04|64701.88
07:27:06|64710.54
07:27:06|64713.58
07:27:07|64704.
07:27:08|64708.12
07:27:10|64710.49
07:27:10|64724.29
07:27:11|64709.88
07:27:13|64706.61
07:27:13|64718.34
07:27:16|64722.01
07:27:16|64734.43
07:27:18|64734.05
07:27:18|64731.87
07:27:20|64720.1
07:27:21|64712.
07:27:21|64712.42
07:27:23|64706.98
07:27:24|64702.
07:27:24|64702.62
07:27:26|64704.9
07:27:27|64700.1
07:27:28|64690.
07:27:28|64717.98
07:27:29|64707.27
07:27:30|64706.19
07:27:32|64716.88
07:27:33|64708.95
07:27:34|64730.58
07:27:35|64726.
07:27:36|64715.01
07:27:37|64718.63
07:27:38|64716.
07:27:39|64718.73
07:27:40|64716.
07:27:41|64718.37
07:27:42|64723.
07:27:43|64717.95
07:27:44|64717.8
07:27:45|64716.
07:27:46|64712.2
07:27:47|64713.27
07:27:48|64711.99
07:27:49|64700.98
07:27:50|64690.72
07:27:51|64689.88
07:27:52|64686.22
07:27:53|64685.73
07:27:54|64684.13
07:27:55|64678.46
07:27:56|64680.15
07:27:57|64679.76
07:27:59|64673.51
07:27:59|64674.98
07:28:00|64665.15
07:28:01|64664.4
07:28:02|64655.88
07:28:04|64659.87
07:28:04|64660.
07:28:06|64657.19
07:28:07|64665.99
07:28:07|64654.97
07:28:08|64649.14
07:28:10|64657.35
07:28:11|64649.16
07:28:11|64654.26
07:28:12|64658.
07:28:14|64664.2
07:28:14|64670.58
07:28:16|64678.13
07:28:16|64682.85
07:28:18|64698.
07:28:18|64696.42
07:28:19|64704.71
07:28:21|64698.48
07:28:21|64689.59
07:28:22|64691.34
07:28:24|64684.5
07:28:25|64691.45
07:28:26|64687.64
07:28:28|64693.37
07:28:29|64682.23
07:28:30|64688.28
07:28:31|64684.
07:28:31|64674.64
07:28:32|64668.31
07:28:33|64681.98
07:28:34|64682.
07:28:35|64681.24
07:28:37|64666.96
07:28:37|64665.91
07:28:38|64664.26
07:28:39|64665.62
07:28:40|64655.96
07:28:41|64663.66
07:28:43|64664.5
07:28:44|64668.99
07:28:45|64672.15
07:28:46|64663.29
07:28:47|64657.75
07:28:48|64658.13
07:28:49|64655.99
07:28:50|64652.98
07:28:51|64653.06
07:28:52|64651.98
07:28:53|64656.73
07:28:54|64650.18
07:28:55|64651.07
07:28:56|64651.03
07:28:57|64646.9
07:28:58|64643.54
07:28:59|64650.13
07:29:00|64647.39
07:29:01|64642.02
07:29:02|64645.44
07:29:03|64644.48
07:29:04|64645.76
07:29:05|64638.24
07:29:06|64639.5
07:29:07|64638.16
07:29:08|64634.93
07:29:09|64641.39
07:29:10|64625.12
07:29:11|64629.56
07:29:12|64640.48
07:29:13|64636.
07:29:15|64640.36
07:29:15|64637.62
07:29:16|64631.45
07:29:17|64631.64
07:29:18|64635.88
07:29:20|64634.
07:29:20|64633.88
07:29:22|64630.66
07:29:22|64634.94
07:29:24|64640.
07:29:25|64639.87
07:29:26|64633.48
07:29:27|64635.59
07:29:28|64626.
07:29:29|64633.98
07:29:30|64628.94
07:29:32|64634.19
07:29:32|64630.
07:29:33|64631.81
07:29:35|64633.87
07:29:35|64630.57
07:29:36|64625.72
07:29:38|64621.25
07:29:38|64629.22
07:29:39|64635.99
07:29:40|64635.35
07:29:42|64636.34
07:29:42|64633.77
07:29:44|64634.38
07:29:44|64630.
07:29:46|64638.
07:29:47|64636.9
07:29:48|64632.12
07:29:49|64630.77
07:29:50|64629.82
07:29:50|64632.66
07:29:52|64636.48
07:29:53|64636.29
07:29:53|64637.29
07:29:55|64638.52
07:29:55|64640.6
07:29:57|64639.1
07:29:58|64641.77
07:29:59|64639.36
07:30:00|64633.86
07:30:01|64632.
07:30:02|64627.2
07:30:04|64631.31
07:30:04|64646.89
07:30:06|64650.
07:30:06|64652.55
07:30:07|64652.06
07:30:08|64650.51
07:30:10|64648.53
07:30:11|64653.46
07:30:12|64639.39
07:30:13|64633.73
07:30:14|64633.63
07:30:15|64636.12
07:30:16|64631.87
07:30:17|64630.12
07:30:18|64623.28
07:30:19|64625.88
07:30:20|64625.35
07:30:21|64624.74
07:30:22|64623.72
07:30:23|64616.5
07:30:24|64620.
07:30:25|64628.01
07:30:26|64617.87
07:30:27|64621.46
07:30:28|64626.83
07:30:29|64623.6
07:30:31|64623.57
07:30:31|64625.
07:30:32|64628.03
07:30:34|64628.67
07:30:35|64624.57
07:30:35|64620.56
07:30:37|64617.76
07:30:37|64619.58
07:30:38|64621.6
07:30:40|64615.46
07:30:41|64616.45
07:30:41|64614.04
07:30:43|64608.66
07:30:44|64605.42
07:30:45|64598.95
07:30:47|64588.
07:30:47|64600.4
07:30:48|64609.5
07:30:49|64607.76
07:30:50|64594.55
07:30:52|64595.84
07:30:52|64606.97
07:30:54|64602.76
07:30:54|64604.31
07:30:55|64601.08
07:30:56|64601.54
07:30:57|64601.24
07:30:58|64602.39
07:30:59|64605.38
07:31:01|64605.38
07:31:01|64608.01
07:31:02|64607.99
07:31:04|64614.38
07:31:04|64616.02
07:31:06|64614.14
07:31:06|64608.66
07:31:08|64611.88
07:31:08|64609.5
07:31:10|64622.92
07:31:11|64618.27
07:31:11|64611.98
07:31:13|64614.1
07:31:13|64612.02
07:31:15|64617.82
07:31:16|64615.1
07:31:16|64612.14
07:31:18|64613.14
07:31:19|64619.98
07:31:19|64630.77
07:31:20|64633.84
07:31:21|64642.
07:31:23|64635.
07:31:24|64610.
07:31:26|64617.4
07:31:26|64620.3
07:31:28|64614.34
07:31:28|64614.85
07:31:30|64608.47
07:31:31|64610.
07:31:32|64600.02
07:31:33|64598.9
07:31:34|64595.44
07:31:35|64591.46
07:31:36|64592.13
07:31:37|64592.25
07:31:38|64588.
07:31:39|64591.7
07:31:40|64588.34
07:31:41|64590.
07:31:42|64585.67
07:31:43|64584.07
07:31:44|64590.64
07:31:45|64582.81
07:31:46|64584.87
07:31:48|64580.
07:31:48|64571.89
07:31:50|64569.88
07:31:51|64567.15
07:31:52|64561.6
07:31:52|64546.53
07:31:54|64550.22
07:31:55|64568.67
07:31:56|64571.02
07:31:57|64575.88
07:31:58|64567.98
07:31:59|64571.75
07:32:00|64569.99
07:32:01|64572.74
07:32:02|64567.64
07:32:03|64567.85
07:32:04|64568.64
07:32:05|64576.47
07:32:06|64570.
07:32:07|64566.41
07:32:08|64564.03
07:32:09|64561.88
07:32:10|64556.89
07:32:11|64557.2
07:32:12|64557.46
07:32:13|64561.45
07:32:14|64560.
07:32:15|64560.
07:32:16|64559.19
07:32:17|64562.
07:32:18|64557.66
07:32:19|64570.86
07:32:20|64571.27
07:32:21|64578.08
07:32:22|64577.97
07:32:23|64567.8
07:32:24|64562.17
07:32:25|64566.67
07:32:27|64563.06
07:32:28|64557.81
07:32:29|64561.88
07:32:30|64569.25
07:32:31|64565.
07:32:32|64563.94
07:32:34|64556.57
07:32:35|64558.88
07:32:36|64561.85
07:32:37|64559.87
07:32:38|64556.01
07:32:38|64557.72
07:32:40|64543.11
07:32:41|64547.19
07:32:42|64546.36
07:32:43|64545.15
07:32:44|64546.36
07:32:45|64544.84
07:32:46|64544.97
07:32:47|64547.96
07:32:48|64543.87
07:32:50|64541.2
07:32:51|64549.53
07:32:51|64554.
07:32:53|64563.36
07:32:53|64561.69
07:32:55|64562.66
07:32:56|64565.85
07:32:57|64561.6
07:32:58|64561.75
07:32:58|64560.13
07:32:59|64596.5
07:33:00|64613.26
07:33:02|64596.
07:33:03|64588.01
07:33:04|64607.12
07:33:04|64603.82
07:33:06|64598.87
07:33:07|64582.33
07:33:08|64581.84
07:33:09|64571.64
07:33:10|64579.99
07:33:11|64578.96
07:33:12|64581.72
07:33:13|64590.
07:33:14|64579.76
07:33:15|64567.88
07:33:16|64562.77
07:33:17|64567.82
07:33:18|64568.59
07:33:19|64578.37
07:33:20|64573.75
07:33:21|64577.4
07:33:22|64573.14
07:33:23|64579.99
07:33:24|64578.02
07:33:25|64580.
07:33:26|64564.01
07:33:27|64568.01
07:33:28|64561.55
07:33:30|64561.91
07:33:31|64558.13
07:33:31|64561.46
07:33:32|64551.92
07:33:33|64553.46
07:33:35|64556.99
07:33:35|64557.75
07:33:37|64556.87
07:33:37|64553.18
07:33:38|64549.31
07:33:39|64557.63
07:33:40|64559.62
07:33:41|64549.19
07:33:42|64549.02
07:33:44|64555.89
07:33:44|64553.86
07:33:46|64552.18
07:33:46|64546.01
07:33:47|64546.37
07:33:48|64552.1
07:33:49|64549.
07:33:51|64546.67
07:33:52|64541.55
07:33:53|64543.49
07:33:53|64539.82
07:33:55|64541.88
07:33:56|64546.87
07:33:57|64534.74
07:33:58|64535.86
07:33:59|64530.68
07:33:59|64531.
07:34:01|64534.9
07:34:02|64540.69
07:34:03|64552.
07:34:04|64549.66
07:34:04|64551.36
07:34:05|64553.99
07:34:07|64554.
07:34:08|64555.12
07:34:08|64560.89
07:34:09|64563.76
07:34:10|64563.98
07:34:12|64559.83
07:34:13|64560.19
07:34:15|64572.01
07:34:15|64570.22
07:34:16|64576.87
07:34:17|64573.15
07:34:18|64575.1
07:34:19|64577.69
07:34:20|64561.65
07:34:21|64563.39
07:34:22|64563.13
07:34:23|64555.69
07:34:24|64554.77
07:34:25|64562.66
07:34:26|64567.62
07:34:27|64564.48
07:34:29|64558.64
07:34:30|64559.73
07:34:31|64556.88
07:34:32|64554.74
07:34:33|64558.82
07:34:34|64559.89
07:34:35|64561.54
07:34:36|64558.56
07:34:37|64557.15
07:34:38|64562.76
07:34:39|64554.01
07:34:40|64557.28
07:34:41|64557.09
07:34:42|64562.93
07:34:43|64554.11
07:34:44|64558.05
07:34:45|64557.47
07:34:46|64561.36
07:34:47|64558.7
07:34:48|64557.59
07:34:49|64556.22
07:34:51|64558.07
07:34:51|64556.36
07:34:52|64556.36
07:34:53|64551.15
07:34:54|64544.74
07:34:56|64547.88
07:34:56|64551.87
07:34:57|64546.52
07:34:58|64546.55
07:34:59|64546.94
07:35:00|64546.94
07:35:01|64552.81
07:35:02|64549.38
07:35:03|64558.03
07:35:04|64559.93
07:35:05|64562.17
07:35:06|64562.92
07:35:08|64575.83
07:35:08|64569.61
07:35:09|64569.83
07:35:10|64580.64
07:35:11|64580.09
07:35:13|64587.88
07:35:13|64582.74
07:35:14|64576.44
07:35:16|64592.36
07:35:16|64593.94
07:35:17|64593.12
07:35:18|64592.61
07:35:19|64595.32
07:35:20|64604.01
07:35:21|64585.
07:35:23|64589.68
07:35:24|64589.26
07:35:24|64597.26
07:35:26|64607.71
07:35:26|64605.
07:35:27|64610.24
07:35:28|64614.01
07:35:29|64616.06
07:35:31|64611.3
07:35:31|64623.58
07:35:33|64623.46
07:35:34|64632.12
07:35:35|64632.12
07:35:36|64634.01
07:35:37|64630.
07:35:38|64631.87
07:35:39|64635.95
07:35:40|64651.34
07:35:41|64647.02
07:35:42|64651.07
07:35:43|64642.96
07:35:44|64640.38
07:35:45|64639.89
07:35:46|64647.8
07:35:47|64645.1
07:35:48|64647.48
07:35:49|64654.29
07:35:50|64651.85
07:35:51|64649.11
07:35:52|64648.7
07:35:54|64650.
07:35:54|64649.99
07:35:56|64646.12
07:35:57|64649.37
07:35:57|64650.72
07:35:59|64662.25
07:35:59|64665.96
07:36:00|64654.12
07:36:02|64658.62
07:36:02|64664.14
07:36:03|64664.05
07:36:04|64663.88
07:36:06|64668.1
07:36:07|64659.7
07:36:08|64660.
07:36:08|64656.05
07:36:10|64659.04
07:36:11|64648.81
07:36:11|64643.53
07:36:13|64638.49
07:36:14|64649.53
07:36:15|64646.01
07:36:16|64644.79
07:36:17|64643.27
07:36:18|64641.87
07:36:19|64642.02
07:36:20|64648.48
07:36:21|64646.88
07:36:23|64644.44
07:36:24|64635.41
07:36:25|64618.35
07:36:26|64617.2
07:36:27|64616.
07:36:28|64612.49
07:36:29|64604.64
07:36:30|64619.35
07:36:31|64628.
07:36:32|64644.34
07:36:33|64638.35
07:36:34|64637.64
07:36:35|64635.06
07:36:36|64629.68
07:36:37|64642.87
07:36:38|64645.
07:36:39|64648.75
07:36:40|64653.41
07:36:41|64655.56
07:36:42|64651.25
07:36:43|64647.17
07:36:44|64662.47
07:36:45|64651.88
07:36:46|64642.26
07:36:47|64640.12
07:36:48|64632.12
07:36:50|64626.49
07:36:51|64623.83
07:36:52|64620.51
07:36:53|64619.73
07:36:54|64617.39
07:36:55|64623.
07:36:56|64617.46
07:36:57|64621.52
07:36:58|64623.75
07:36:59|64618.02
07:37:00|64614.39
07:37:01|64617.4
07:37:02|64611.4
07:37:03|64603.98
07:37:04|64601.42
07:37:05|64600.9
07:37:06|64600.01
07:37:07|64613.99
07:37:08|64596.36
07:37:09|64597.71
07:37:10|64589.53
07:37:11|64602.09
07:37:12|64598.36
07:37:13|64595.29
07:37:14|64604.45
07:37:15|64610.58
07:37:16|64616.12
07:37:18|64623.85
07:37:18|64621.82
07:37:19|64623.01
07:37:20|64642.05
07:37:22|64634.3
07:37:23|64636.15
07:37:23|64645.18
07:37:24|64638.18
07:37:25|64640.3
07:37:26|64634.59
07:37:28|64638.87
07:37:29|64647.96
07:37:30|64642.27
07:37:32|64647.83
07:37:32|64651.99
07:37:34|64650.
07:37:35|64647.8
07:37:36|64648.78
07:37:38|64655.01
07:37:39|64656.14
07:37:39|64654.65
07:37:40|64654.72
07:37:41|64628.
07:37:43|64632.15
07:37:43|64634.58
07:37:44|64638.01
07:37:45|64636.13
07:37:46|64630.98
07:37:48|64636.71
07:37:48|64630.5
07:37:49|64638.15
07:37:50|64638.51
07:37:52|64638.
07:37:52|64634.87
07:37:53|64652.
07:37:55|64643.67
07:37:56|64646.
07:37:57|64642.53
07:37:58|64646.43
07:37:59|64644.14
07:38:00|64651.77
07:38:00|64645.78
07:38:02|64644.72
07:38:03|64642.01
07:38:04|64645.1
07:38:05|64641.33
07:38:06|64641.35
07:38:07|64641.19
07:38:08|64638.35
07:38:09|64634.
07:38:10|64643.27
07:38:11|64654.22
07:38:12|64648.73
07:38:13|64654.36
07:38:15|64650.27
07:38:15|64650.
07:38:16|64649.55
07:38:18|64641.9
07:38:18|64643.55
07:38:19|64640.17
07:38:20|64642.38
07:38:21|64634.81
07:38:23|64629.06
07:38:23|64626.39
07:38:25|64633.5
07:38:26|64630.98
07:38:27|64630.28
07:38:27|64626.26
07:38:29|64626.
07:38:29|64616.
07:38:30|64634.23
07:38:31|64639.98
07:38:32|64638.12
07:38:34|64642.04
07:38:35|64642.01
07:38:35|64646.77
07:38:36|64644.7
07:38:38|64643.19
07:38:39|64643.25
07:38:39|64636.02
07:38:41|64628.25
07:38:42|64625.99
07:38:43|64623.56
07:38:44|64626.48
07:38:45|64632.73
07:38:46|64638.67
07:38:47|64633.02
07:38:48|64630.89
07:38:49|64634.5
07:38:50|64639.15
07:38:51|64638.98
07:38:52|64636.64
07:38:53|64640.96
07:38:54|64638.12
07:38:55|64637.88
07:38:56|64638.02
07:38:57|64638.02
07:38:58|64633.24
07:38:59|64635.75
07:39:00|64636.25
07:39:01|64638.75
07:39:03|64641.74
07:39:04|64641.74
07:39:06|64642.27
07:39:06|64652.14
07:39:07|64649.1
07:39:08|64651.88
07:39:09|64650.15
07:39:11|64644.6
07:39:12|64645.82
07:39:13|64651.99
07:39:13|64644.27
07:39:14|64636.72
07:39:15|64634.36
07:39:17|64630.
07:39:17|64627.23
07:39:19|64624.61
07:39:19|64616.43
07:39:21|64615.85
07:39:22|64618.48
07:39:23|64618.36
07:39:24|64618.36
07:39:25|64621.83
07:39:26|64617.8
07:39:27|64615.58
07:39:28|64620.
07:39:29|64617.16
07:39:30|64617.99
07:39:31|64617.59
07:39:31|64615.35
07:39:32|64616.12
07:39:34|64618.6
07:39:35|64611.02
07:39:36|64631.06
07:39:37|64635.61
07:39:39|64643.81
07:39:39|64641.
07:39:40|64642.14
07:39:42|64641.2
07:39:43|64642.14
07:39:43|64640.
07:39:44|64639.66
07:39:46|64638.
07:39:46|64631.98
07:39:47|64630.
07:39:48|64648.12
07:39:49|64649.09
07:39:50|64644.13
07:39:52|64645.59
07:39:52|64644.29
07:39:54|64650.58
07:39:54|64649.94
07:39:55|64659.53
07:39:56|64664.
07:39:57|64664.91
07:39:58|64660.03
07:39:59|64660.
07:40:00|64661.26
07:40:01|64660.45
07:40:02|64662.
07:40:04|64660.
07:40:05|64663.56
07:40:05|64658.13
07:40:06|64662.
07:40:07|64662.13
07:40:08|64664.19
07:40:09|64657.22
07:40:11|64662.62
07:40:11|64662.62
07:40:13|64662.62
07:40:15|64664.
07:40:15|64660.97
07:40:16|64664.12
07:40:18|64671.24
07:40:18|64672.89
07:40:20|64669.61
07:40:20|64669.29
07:40:22|64671.66
07:40:22|64665.9
07:40:23|64674.
07:40:25|64672.06
07:40:25|64671.2
07:40:27|64684.
07:40:28|64684.13
07:40:28|64698.13
07:40:29|64692.83
07:40:30|64699.18
07:40:32|64697.6
07:40:32|64702.31
07:40:33|64703.22
07:40:36|64700.12
07:40:36|64703.42
07:40:37|64704.12
07:40:39|64705.85
07:40:39|64706.2
07:40:41|64709.38
07:40:41|64704.13
07:40:43|64705.87
07:40:44|64708.14
07:40:45|64702.
07:40:46|64706.56
07:40:46|64705.
07:40:47|64708.34
07:40:49|64713.39
07:40:49|64711.72
07:40:50|64715.52
07:40:52|64710.
07:40:53|64712.
07:40:54|64717.98
07:40:54|64718.38
07:40:56|64725.21
07:40:58|64713.12
07:40:59|64718.09
07:41:00|64724.72
07:41:01|64724.84
07:41:02|64718.51
07:41:03|64715.21
07:41:04|64698.16
07:41:05|64693.01
07:41:06|64695.03
07:41:07|64691.69
07:41:08|64691.72
07:41:09|64705.87
07:41:10|64706.29
07:41:11|64705.44
07:41:12|64693.1
07:41:13|64689.88
07:41:14|64683.92
07:41:15|64675.65
07:41:16|64672.71
07:41:17|64675.6
07:41:18|64675.58
07:41:19|64673.31
07:41:20|64682.
07:41:21|64682.67
07:41:22|64685.29
07:41:23|64693.76
07:41:24|64690.41
07:41:25|64691.85
07:41:26|64689.88
07:41:27|64691.75
07:41:28|64687.98
07:41:29|64681.75
07:41:30|64680.27
07:41:31|64679.94
07:41:32|64699.25
07:41:33|64686.24
07:41:34|64690.15
07:41:35|64687.86
07:41:36|64684.13
07:41:37|64680.13
07:41:39|64677.19
07:41:40|64671.99
07:41:40|64696.98
07:41:42|64697.21
07:41:43|64695.
07:41:44|64697.16
07:41:44|64716.19
07:41:45|64716.57
07:41:46|64720.72
07:41:47|64722.45
07:41:48|64715.5
07:41:50|64719.83
07:41:51|64714.4
07:41:51|64724.02
07:41:53|64724.52
07:41:54|64722.14
07:41:54|64724.32
07:41:55|64724.18
07:41:56|64722.
07:41:57|64720.
07:41:59|64724.71
07:41:59|64722.12
07:42:02|64721.81
07:42:02|64729.9
07:42:04|64724.13
07:42:04|64724.
07:42:05|64726.18
07:42:07|64720.14
07:42:07|64720.16
07:42:09|64727.71
07:42:09|64735.18
07:42:11|64735.
07:42:11|64740.
07:42:13|64736.01
07:42:13|64752.92
07:42:15|64759.88
07:42:15|64756.76
07:42:16|64752.
07:42:17|64748.74
07:42:18|64747.36
07:42:19|64757.21
07:42:20|64759.88
07:42:22|64751.75
07:42:22|64751.58
07:42:23|64753.99
07:42:24|64748.15
07:42:25|64755.92
07:42:26|64756.75
07:42:27|64752.42
07:42:28|64755.79
07:42:30|64755.4
07:42:30|64754.56
07:42:32|64764.28
07:42:33|64760.78
07:42:33|64758.32
07:42:35|64754.28
07:42:36|64758.66
07:42:37|64761.74
07:42:38|64755.
07:42:39|64757.61
07:42:40|64756.55
07:42:41|64757.44
07:42:42|64750.95
07:42:43|64750.12
07:42:44|64751.
07:42:46|64744.28
07:42:47|64742.62
07:42:48|64768.13
07:42:49|64770.31
07:42:49|64764.1
07:42:51|64766.46
07:42:52|64766.01
07:42:53|64773.56
07:42:54|64785.
07:42:55|64783.41
07:42:57|64780.
07:42:57|64784.68
07:42:58|64784.23
07:42:59|64789.93
07:43:01|64796.48
07:43:02|64792.17
07:43:02|64787.84
07:43:03|64794.96
07:43:05|64793.31
07:43:06|64790.63
07:43:07|64791.21
07:43:08|64782.89
07:43:09|64772.4
07:43:10|64768.47
07:43:11|64761.51
07:43:12|64764.57
07:43:13|64762.96
07:43:14|64764.93
07:43:15|64763.88
07:43:16|64760.
07:43:17|64765.5
07:43:18|64764.29
07:43:19|64767.86
07:43:20|64774.81
07:43:21|64774.64
07:43:22|64778.49
07:43:23|64777.98
07:43:24|64781.72
07:43:25|64781.75
07:43:26|64780.
07:43:27|64777.25
07:43:28|64775.34
07:43:29|64769.03
07:43:30|64768.59
07:43:31|64760.22
07:43:32|64760.29
07:43:33|64754.01
07:43:34|64750.39
07:43:35|64740.
07:43:36|64740.03
07:43:37|64739.55
07:43:39|64738.71
07:43:40|64739.98
07:43:41|64741.87
07:43:42|64741.7
07:43:43|64741.7
07:43:44|64743.87
07:43:45|64739.37
07:43:46|64737.73
07:43:47|64739.3
07:43:48|64739.59
07:43:49|64740.03
07:43:50|64745.59
07:43:51|64740.42
07:43:52|64741.05
07:43:53|64744.13
07:43:55|64742.91
07:43:55|64745.32
07:43:57|64741.31
07:43:57|64739.56
07:43:59|64739.87
07:44:00|64739.99
07:44:00|64738.13
07:44:02|64740.78
07:44:02|64747.15
07:44:03|64744.67
07:44:04|64747.59
07:44:05|64746.02
07:44:07|64742.83
07:44:08|64744.72
07:44:09|64744.07
07:44:10|64750.23
07:44:11|64752.
07:44:12|64747.99
07:44:12|64745.75
07:44:14|64744.
07:44:14|64734.48
07:44:16|64735.24
07:44:16|64738.48
07:44:17|64742.01
07:44:19|64741.3
07:44:19|64738.6
07:44:21|64725.
07:44:21|64729.54
07:44:23|64727.62
07:44:24|64727.37
07:44:25|64727.81
07:44:26|64736.12
07:44:27|64738.97
07:44:28|64734.
07:44:29|64734.2
07:44:30|64730.31
07:44:31|64731.87
07:44:32|64742.91
07:44:33|64739.74
07:44:34|64735.
07:44:35|64718.32
07:44:37|64707.81
07:44:38|64704.
07:44:39|64701.86
07:44:40|64698.59
07:44:41|64703.54
07:44:42|64702.12
07:44:43|64721.84
07:44:44|64712.12
07:44:45|64718.68
07:44:46|64711.04
07:44:48|64721.39
07:44:48|64721.64
07:44:49|64727.39
07:44:51|64725.98
07:44:52|64728.
07:44:52|64724.39
07:44:54|64724.9
07:44:54|64725.27
07:44:55|64729.29
07:44:56|64724.96
07:44:57|64724.9
07:44:58|64724.66
07:44:59|64721.6
07:45:00|64726.39
07:45:02|64738.12
07:45:03|64741.67
07:45:05|64744.96
07:45:05|64748.
07:45:07|64752.96
07:45:08|64751.87
07:45:08|64742.01
07:45:09|64743.19
07:45:10|64747.2
07:45:11|64748.14
07:45:12|64746.6
07:45:13|64748.
07:45:14|64743.8
07:45:16|64736.14
07:45:16|64740.5
07:45:17|64737.
07:45:18|64738.26
07:45:19|64741.68
07:45:20|64733.91
07:45:21|64738.
07:45:22|64736.01
07:45:24|64736.
07:45:24|64738.5
07:45:25|64735.5
07:45:27|64732.21
07:45:27|64722.51
07:45:28|64721.88
07:45:29|64714.42
07:45:30|64715.86
07:45:32|64714.01
07:45:32|64715.36
07:45:33|64706.71
07:45:34|64697.64
07:45:35|64691.21
07:45:37|64691.99
07:45:37|64686.
07:45:39|64674.26
07:45:40|64680.
07:45:41|64682.31
07:45:42|64675.75
07:45:43|64677.19
07:45:44|64672.86
07:45:45|64676.
07:45:46|64672.47
07:45:47|64675.
07:45:48|64684.59
07:45:49|64681.87
07:45:50|64683.58
07:45:51|64684.14
07:45:52|64682.
07:45:53|64678.28
07:45:54|64685.53
07:45:55|64681.15
07:45:56|64680.
07:45:57|64679.88
07:45:58|64672.63
07:45:59|64676.12
07:46:00|64674.93
07:46:02|64679.38
07:46:03|64678.93
07:46:04|64675.55
07:46:05|64677.94
07:46:07|64676.14
07:46:07|64671.13
07:46:08|64663.05
07:46:10|64654.1
07:46:10|64659.31
07:46:11|64659.45
07:46:12|64669.78
07:46:13|64655.54
07:46:14|64665.
07:46:15|64644.88
07:46:16|64641.96
07:46:18|64644.71
07:46:19|64643.88
07:46:20|64644.33
07:46:21|64645.75
07:46:22|64645.87
07:46:23|64642.7
07:46:24|64637.88
07:46:25|64635.69
07:46:27|64635.
07:46:27|64634.
07:46:29|64640.87
07:46:30|64647.48
07:46:31|64643.64
07:46:32|64641.75
07:46:32|64641.75
07:46:34|64636.57
07:46:35|64639.4
07:46:36|64635.7
07:46:37|64633.88
07:46:38|64632.82
07:46:38|64628.37
07:46:40|64632.48
07:46:41|64632.16
07:46:42|64632.87
07:46:44|64629.01
07:46:45|64633.45
07:46:46|64632.84
07:46:47|64632.02
07:46:48|64632.02
07:46:48|64628.1
07:46:49|64622.13
07:46:51|64620.81
07:46:52|64623.72
07:46:53|64623.44
07:46:54|64619.27
07:46:55|64615.99
07:46:56|64622.49
07:46:57|64630.
07:46:58|64630.
07:46:59|64632.01
07:47:00|64661.27
07:47:01|64656.
07:47:02|64658.1
07:47:04|64654.88
07:47:05|64664.99
07:47:05|64650.
07:47:07|64652.76
07:47:07|64642.58
07:47:09|64638.01
07:47:10|64638.93
07:47:10|64637.23
07:47:12|64630.
07:47:12|64630.43
07:47:14|64626.75
07:47:15|64625.89
07:47:15|64627.68
07:47:16|64635.04
07:47:17|64632.01
07:47:18|64630.
07:47:20|64624.64
07:47:20|64628.76
07:47:21|64635.89
07:47:23|64640.55
07:47:24|64642.46
07:47:24|64642.46
07:47:26|64670.56
07:47:26|64670.02
07:47:28|64667.28
07:47:29|64676.28
07:47:30|64665.25
07:47:31|64658.96
07:47:32|64656.9
07:47:33|64658.09
07:47:34|64664.47
07:47:35|64663.21
07:47:36|64660.
07:47:37|64660.
07:47:38|64658.57
07:47:39|64664.04
07:47:40|64659.21
07:47:42|64661.73
07:47:43|64670.28
07:47:43|64665.53
07:47:44|64665.48
07:47:46|64669.69
07:47:47|64672.24
07:47:47|64672.
07:47:49|64682.
07:47:49|64683.82
07:47:50|64672.
07:47:51|64670.01
07:47:53|64667.85
07:47:54|64673.87
07:47:55|64670.12
07:47:55|64673.3
07:47:56|64668.76
07:47:58|64668.87
07:47:59|64668.01
07:47:59|64666.83
07:48:01|64665.9
07:48:01|64662.09
07:48:03|64658.26
07:48:04|64659.24
07:48:05|64647.74
07:48:07|64648.67
07:48:08|64650.47
07:48:09|64647.03
07:48:09|64643.57
07:48:10|64644.48
07:48:12|64637.49
07:48:13|64638.34
07:48:14|64633.85
07:48:15|64629.23
07:48:16|64624.
07:48:17|64621.99
07:48:17|64621.82
07:48:18|64625.99
07:48:20|64629.02
07:48:21|64635.55
07:48:22|64626.71
07:48:23|64629.94
07:48:24|64631.2
07:48:25|64633.86
07:48:26|64632.69
07:48:27|64633.27
07:48:28|64638.43
07:48:29|64628.41
07:48:30|64630.99
07:48:31|64634.
07:48:32|64629.38
07:48:33|64633.74
07:48:34|64639.15
07:48:35|64639.81
07:48:36|64633.93
07:48:37|64632.41
07:48:38|64630.54
07:48:39|64626.05
07:48:40|64627.83
07:48:41|64623.54
07:48:42|64623.47
07:48:43|64629.03
07:48:45|64625.95
07:48:45|64626.58
07:48:47|64625.35
07:48:48|64626.93
07:48:49|64627.95
07:48:50|64630.61
07:48:51|64633.8
07:48:52|64629.51
07:48:52|64626.1
07:48:53|64627.67
07:48:55|64624.74
07:48:56|64628.1
07:48:57|64630.16
07:48:58|64628.01
07:48:59|64627.18
07:49:00|64627.31
07:49:01|64623.94
07:49:02|64628.01
07:49:03|64625.34
07:49:04|64622.16
07:49:05|64621.34
07:49:06|64620.24
07:49:07|64620.24
07:49:08|64620.24
07:49:09|64630.
07:49:10|64626.58
07:49:11|64628.46
07:49:12|64632.28
07:49:13|64632.
07:49:14|64631.62
07:49:15|64630.48
07:49:16|64636.
07:49:17|64644.55
07:49:18|64642.6
07:49:19|64656.46
07:49:20|64658.76
07:49:21|64660.27
07:49:22|64660.27
07:49:23|64656.88
07:49:24|64661.64
07:49:25|64661.63
07:49:26|64657.52
07:49:27|64657.62
07:49:28|64657.46
07:49:29|64654.39
07:49:30|64654.19
07:49:31|64654.19
07:49:32|64657.23
07:49:33|64656.
07:49:34|64659.74
07:49:35|64659.74
07:49:36|64659.82
07:49:37|64663.94
07:49:39|64658.5
07:49:39|64662.17
07:49:40|64663.97
07:49:42|64665.87
07:49:42|64660.23
07:49:43|64663.73
07:49:45|64662.
07:49:45|64665.48
07:49:46|64664.12
07:49:48|64661.68
07:49:48|64665.32
07:49:50|64665.32
07:49:50|64662.54
07:49:51|64660.71
07:49:53|64660.13
07:49:54|64655.64
07:49:55|64652.54
07:49:56|64653.47
07:49:57|64657.52
07:49:58|64650.48
07:49:59|64653.88
07:50:00|64650.64
07:50:01|64650.35
07:50:02|64651.5
07:50:04|64663.23
07:50:04|64660.01
07:50:06|64665.
07:50:07|64663.73
07:50:07|64663.85
07:50:09|64661.86
07:50:09|64660.
07:50:11|64661.01
07:50:12|64663.99
07:50:13|64661.99
07:50:14|64665.13
07:50:15|64669.42
07:50:16|64662.09
07:50:17|64664.73
07:50:18|64661.78
07:50:20|64668.
07:50:21|64667.64
07:50:22|64664.88
07:50:23|64667.02
07:50:23|64663.43
07:50:24|64665.76
07:50:25|64662.7
07:50:26|64659.99
07:50:27|64647.24
07:50:28|64643.61
07:50:29|64646.42
07:50:31|64646.55
07:50:31|64648.88
07:50:32|64644.14
07:50:33|64645.17
07:50:35|64645.87
07:50:35|64654.12
07:50:36|64661.99
07:50:37|64652.59
07:50:38|64660.
07:50:39|64656.76
07:50:40|64659.99
07:50:42|64660.15
07:50:43|64660.15
07:50:43|64664.53
07:50:44|64660.31
07:50:45|64661.01
07:50:47|64660.58
07:50:49|64660.17
07:50:50|64663.99
07:50:51|64657.86
07:50:51|64652.43
07:50:53|64647.87
07:50:53|64648.99
07:50:55|64647.6
07:50:56|64642.16
07:50:57|64637.45
07:50:58|64630.
07:50:59|64633.99
07:51:00|64635.53
07:51:01|64634.95
07:51:02|64631.87
07:51:03|64631.71
07:51:04|64630.85
07:51:05|64618.1
07:51:06|64616.89
07:51:08|64614.17
07:51:08|64612.13
07:51:10|64612.76
07:51:10|64620.96
07:51:12|64614.01
07:51:12|64613.95
07:51:13|64617.15
07:51:15|64616.
07:51:15|64617.23
07:51:16|64621.1
07:51:17|64622.75
07:51:19|64618.
07:51:20|64622.71
07:51:21|64632.07
07:51:22|64624.15
07:51:22|64626.8
07:51:23|64628.85
07:51:25|64628.84
07:51:25|64626.94
07:51:26|64624.44
07:51:27|64620.23
07:51:29|64613.78
07:51:29|64616.61
07:51:31|64614.4
07:51:31|64614.13
07:51:32|64614.13
07:51:34|64614.13
07:51:34|64605.14
07:51:36|64604.78
07:51:37|64604.66
07:51:38|64597.99
07:51:39|64593.94
07:51:40|64596.28
07:51:40|64594.98
07:51:42|64599.19
07:51:43|64608.08
07:51:43|64606.37
07:51:45|64598.44
07:51:46|64596.86
07:51:48|64597.59
07:51:48|64599.5
07:51:49|64606.55
07:51:50|64604.86
07:51:51|64608.78
07:51:53|64605.44
07:51:54|64605.
07:51:55|64601.74
07:51:55|64604.88
07:51:56|64605.
07:51:58|64601.26
07:51:59|64600.84
07:51:59|64600.91
07:52:01|64606.54
07:52:01|64608.68
07:52:03|64609.28
07:52:04|64609.79
07:52:05|64607.21
07:52:06|64607.21
07:52:07|64607.84
07:52:08|64606.16
07:52:09|64609.74
07:52:10|64609.18
07:52:11|64607.47
07:52:12|64616.12
07:52:14|64609.88
07:52:15|64614.03
07:52:16|64613.43
07:52:17|64613.38
07:52:18|64616.
07:52:19|64614.32
07:52:20|64611.95
07:52:21|64608.96
07:52:22|64603.79
07:52:23|64598.12
07:52:24|64596.
07:52:25|64598.12
07:52:26|64595.25
07:52:27|64595.75
07:52:28|64593.9
07:52:29|64594.72
07:52:30|64590.2
07:52:31|64586.77
07:52:32|64583.99
07:52:33|64584.71
07:52:34|64581.31
07:52:35|64586.01
07:52:36|64592.15
07:52:37|64589.75
07:52:38|64590.11
07:52:39|64593.79
07:52:40|64602.01
07:52:41|64596.13
07:52:42|64603.4
07:52:43|64601.6
07:52:44|64602.64
07:52:45|64604.7
07:52:46|64608.5
07:52:48|64606.84
07:52:49|64620.
07:52:50|64620.12
07:52:51|64620.
07:52:52|64619.53
07:52:53|64618.14
07:52:54|64618.05
07:52:55|64620.27
07:52:56|64620.27
07:52:57|64617.17
07:52:58|64619.
07:52:59|64618.87
07:53:00|64618.13
07:53:01|64604.
07:53:02|64603.99
07:53:03|64598.01
07:53:04|64599.82
07:53:06|64598.82
07:53:07|64598.82
07:53:08|64598.82
07:53:08|64597.21
07:53:10|64595.77
07:53:10|64593.71
07:53:11|64591.17
07:53:13|64590.47
07:53:14|64593.4
07:53:15|64587.97
07:53:15|64586.15
07:53:17|64586.23
07:53:18|64589.36
07:53:18|64588.39
07:53:19|64591.7
07:53:21|64592.29
07:53:21|64592.
07:53:23|64597.88
07:53:24|64594.99
07:53:25|64594.72
07:53:26|64593.38
07:53:27|64593.34
07:53:28|64593.35
07:53:29|64598.19
07:53:30|64598.88
07:53:31|64602.01
07:53:32|64603.17
07:53:33|64603.17
07:53:34|64599.84
07:53:35|64599.67
07:53:36|64599.27
07:53:37|64594.44
07:53:38|64594.86
07:53:39|64593.39
07:53:40|64595.95
07:53:41|64591.32
07:53:42|64587.82
07:53:43|64581.2
07:53:44|64586.49
07:53:46|64586.49
07:53:47|64582.94
07:53:48|64584.23
07:53:48|64583.29
07:53:50|64585.98
07:53:50|64583.74
07:53:52|64583.91
07:53:53|64585.84
07:53:53|64582.19
07:53:54|64581.3
07:53:56|64586.
07:53:56|64582.52
07:53:58|64577.97
07:53:58|64577.16
07:54:00|64579.61
07:54:00|64581.99
07:54:02|64575.25
07:54:02|64583.87
07:54:03|64583.94
07:54:04|64577.32
07:54:05|64580.
07:54:06|64577.77
07:54:07|64577.65
07:54:09|64579.93
07:54:10|64577.03
07:54:11|64580.06
07:54:12|64575.
07:54:13|64574.69
07:54:14|64582.07
07:54:15|64582.19
07:54:16|64578.
07:54:17|64578.88
07:54:18|64576.69
07:54:19|64576.15
07:54:20|64577.79
07:54:21|64575.13
07:54:22|64581.43
07:54:23|64578.21
07:54:25|64582.19
07:54:25|64577.55
07:54:26|64576.76
07:54:27|64573.57
07:54:29|64580.15
07:54:29|64579.44
07:54:30|64576.94
07:54:32|64581.95
07:54:32|64577.41
07:54:33|64576.98
07:54:35|64583.94
07:54:35|64583.56
07:54:36|64582.76
07:54:37|64588.24
07:54:38|64590.2
07:54:39|64586.98
07:54:40|64586.44
07:54:41|64586.15
07:54:42|64587.18
07:54:43|64587.68
07:54:44|64586.85
07:54:45|64587.38
07:54:46|64589.11
07:54:48|64585.4
07:54:49|64585.4
07:54:50|64581.67
07:54:51|64581.11
07:54:52|64578.32
07:54:54|64579.13
07:54:54|64580.
07:54:55|64582.55
07:54:56|64590.25
07:54:57|64592.45
07:54:59|64597.18
07:55:00|64595.83
07:55:01|64597.88
07:55:02|64593.21
07:55:03|64595.14
07:55:03|64589.11
07:55:05|64595.
07:55:05|64585.56
07:55:06|64592.76
07:55:07|64592.94
07:55:09|64590.19
07:55:09|64590.63
07:55:10|64590.88
07:55:11|64590.02
07:55:12|64593.03
07:55:13|64586.33
07:55:15|64586.81
07:55:16|64587.86
07:55:16|64594.12
07:55:17|64585.09
07:55:18|64586.93
07:55:19|64585.
07:55:20|64588.12
07:55:22|64583.02
07:55:23|64583.02
07:55:23|64580.53
07:55:24|64581.42
07:55:25|64578.79
07:55:27|64572.14
07:55:28|64576.07
07:55:28|64573.63
07:55:30|64572.1
07:55:31|64573.1
07:55:31|64576.33
07:55:33|64577.06
07:55:33|64575.85
07:55:35|64572.77
07:55:36|64577.6
07:55:37|64575.63
07:55:38|64574.8
07:55:39|64578.16
07:55:40|64578.9
07:55:40|64585.
07:55:42|64581.47
07:55:43|64578.
07:55:43|64574.65
07:55:45|64574.03
07:55:45|64573.83
07:55:47|64571.33
07:55:48|64570.58
07:55:49|64571.49
07:55:51|64568.65
07:55:52|64570.6
07:55:52|64572.13
07:55:53|64568.03
07:55:55|64580.47
07:55:55|64577.1
07:55:58|64576.39
07:55:58|64582.43
07:55:59|64578.54
07:56:00|64573.79
07:56:01|64577.5
07:56:02|64576.98
07:56:03|64580.47
07:56:04|64578.52
07:56:06|64583.91
07:56:06|64582.85
07:56:08|64582.85
07:56:08|64582.27
07:56:09|64582.27
07:56:11|64586.38
07:56:12|64582.33
07:56:13|64591.28
07:56:14|64592.06
07:56:14|64586.65
07:56:16|64582.34
07:56:17|64585.86
07:56:18|64582.
07:56:19|64587.66
07:56:19|64585.9
07:56:20|64584.25
07:56:22|64580.99
07:56:22|64583.7
07:56:23|64581.52
07:56:25|64583.71
07:56:25|64580.01
07:56:27|64583.22
07:56:28|64580.59
07:56:29|64581.99
07:56:30|64583.63
07:56:30|64581.99
07:56:32|64589.27
07:56:33|64581.7
07:56:34|64577.6
07:56:35|64578.33
07:56:36|64572.53
07:56:36|64572.76
07:56:38|64573.49
07:56:39|64571.46
07:56:40|64572.96
07:56:41|64572.85
07:56:42|64573.44
07:56:43|64571.53
07:56:44|64572.13
07:56:45|64571.53
07:56:46|64571.66
07:56:47|64578.57
07:56:48|64576.36
07:56:49|64578.77
07:56:51|64580.02
07:56:51|64585.87
07:56:53|64584.41
07:56:54|64583.32
07:56:55|64585.5
07:56:56|64584.24
07:56:57|64586.55
07:56:59|64586.34
07:56:59|64585.73
07:57:01|64600.
07:57:02|64605.43
07:57:03|64613.54
07:57:03|64619.04
07:57:04|64619.88
07:57:06|64617.43
07:57:06|64620.36
07:57:07|64619.78
07:57:08|64619.65
07:57:10|64619.8
07:57:11|64619.09
07:57:11|64611.24
07:57:13|64618.33
07:57:14|64617.83
07:57:15|64617.34
07:57:16|64621.58
07:57:17|64620.7
07:57:18|64621.77
07:57:19|64614.37
07:57:20|64620.63
07:57:21|64617.55
07:57:22|64616.38
07:57:23|64616.96
07:57:25|64620.64
07:57:25|64617.99
07:57:26|64617.99
07:57:28|64622.
07:57:28|64618.28
07:57:30|64619.97
07:57:31|64619.97
07:57:31|64623.22
07:57:33|64626.4
07:57:34|64624.74
07:57:35|64633.25
07:57:36|64633.97
07:57:37|64632.01
07:57:38|64634.
07:57:39|64640.
07:57:40|64639.19
07:57:41|64633.2
07:57:42|64633.73
07:57:43|64635.4
07:57:44|64654.13
07:57:45|64655.46
07:57:46|64660.09
07:57:47|64661.26
07:57:48|64663.02
07:57:49|64665.88
07:57:50|64665.59
07:57:52|64664.51
07:57:52|64660.4
07:57:54|64658.78
07:57:55|64660.55
07:57:56|64660.22
07:57:57|64658.75
07:57:58|64654.87
07:57:59|64656.12
07:58:00|64621.1
07:58:01|64626.42
07:58:02|64616.14
07:58:03|64617.71
07:58:04|64614.93
07:58:06|64619.26
07:58:07|64628.45
07:58:07|64634.01
07:58:08|64636.59
07:58:09|64642.
07:58:10|64648.
07:58:11|64647.71
07:58:12|64656.91
07:58:14|64646.75
07:58:15|64645.
07:58:16|64637.55
07:58:17|64643.08
07:58:18|64640.03
07:58:19|64645.95
07:58:20|64644.
07:58:21|64646.56
07:58:22|64640.68
07:58:24|64648.59
07:58:25|64652.69
07:58:26|64652.
07:58:26|64647.
07:58:27|64652.15
07:58:28|64649.14
07:58:29|64649.14
07:58:30|64652.5
07:58:31|64645.
07:58:32|64644.73
07:58:33|64642.37
07:58:34|64640.03
07:58:36|64637.66
07:58:36|64639.52
07:58:38|64634.56
07:58:38|64637.02
07:58:40|64637.01
07:58:41|64636.52
07:58:41|64640.18
07:58:43|64640.81
07:58:43|64640.29
07:58:45|64635.19
07:58:45|64637.44
07:58:47|64636.64
07:58:47|64642.06
07:58:48|64640.76
07:58:50|64644.94
07:58:50|64642.83
07:58:52|64636.75
07:58:54|64638.
07:58:55|64641.18
07:58:55|64640.58
07:58:57|64640.58
07:58:57|64638.89
07:58:59|64638.54
07:59:00|64641.17
07:59:01|64640.52
07:59:02|64636.56
07:59:03|64640.13
07:59:04|64638.35
07:59:05|64637.19
07:59:06|64634.17
07:59:07|64641.67
07:59:08|64641.88
07:59:09|64649.33
07:59:11|64647.01
07:59:11|64649.
07:59:12|64645.58
07:59:14|64645.36
07:59:14|64648.77
07:59:16|64652.08
07:59:17|64648.74
07:59:18|64651.78
07:59:18|64653.53
07:59:20|64649.94
07:59:20|64648.
07:59:22|64649.99
07:59:23|64645.85
07:59:25|64652.54
07:59:25|64653.85
07:59:26|64652.67
07:59:27|64648.29
07:59:28|64648.7
07:59:29|64649.49
07:59:30|64650.53
07:59:31|64649.92
07:59:32|64648.
07:59:33|64647.64
07:59:34|64645.27
07:59:35|64644.56
07:59:36|64645.83
07:59:37|64645.83
07:59:38|64642.11
07:59:39|64641.56
07:59:41|64642.48
07:59:41|64643.53
07:59:42|64640.64
07:59:43|64642.8
07:59:44|64637.92
07:59:45|64640.26
07:59:46|64641.75
07:59:47|64641.19
07:59:49|64643.33
07:59:49|64643.52
07:59:50|64645.25
07:59:52|64643.55
07:59:53|64641.8
07:59:53|64641.75
07:59:55|64639.61
07:59:55|64642.02
07:59:56|64643.44
07:59:57|64643.11
07:59:59|64643.94
08:00:00|64642.14
08:00:00|64645.4
08:00:01|64646.15
08:00:03|64640.8
08:00:03|64643.12
08:00:04|64643.94
08:00:06|64642.22
08:00:07|64648.
08:00:08|64645.2
08:00:08|64640.14
08:00:10|64642.04
08:00:11|64636.82
08:00:11|64640.52
08:00:13|64626.14
08:00:13|64627.81
08:00:15|64625.34
08:00:16|64622.53
08:00:17|64626.49
08:00:19|64629.02
08:00:19|64632.01
08:00:21|64652.51
08:00:22|64649.86
08:00:23|64650.81
08:00:24|64648.31
08:00:24|64653.37
08:00:26|64653.21
08:00:27|64652.97
08:00:28|64654.75
08:00:29|64653.32
08:00:30|64653.3
08:00:31|64654.33
08:00:31|64663.27
08:00:32|64665.88
08:00:34|64679.86
08:00:35|64689.16
08:00:35|64689.73
08:00:37|64686.64
08:00:38|64687.73
08:00:38|64691.48
08:00:40|64693.18
08:00:41|64698.01
08:00:41|64702.83
08:00:43|64705.7
08:00:43|64712.33
08:00:45|64709.99
08:00:45|64714.62
08:00:47|64717.75
08:00:48|64716.
08:00:49|64718.7
08:00:50|64717.02
08:00:51|64715.62
08:00:52|64736.
08:00:53|64742.01
08:00:54|64749.51
08:00:56|64749.41
08:00:56|64753.7
08:00:57|64758.95
08:00:59|64755.
08:01:00|64762.01
08:01:00|64765.99
08:01:01|64769.97
08:01:03|64779.51
08:01:03|64790.15
08:01:04|64795.87
08:01:06|64812.
08:01:07|64810.12
08:01:08|64829.85
08:01:09|64834.02
08:01:10|64822.
08:01:11|64826.27
08:01:12|64829.35
08:01:13|64834.62
08:01:14|64828.
08:01:15|64818.01
08:01:16|64804.79
08:01:18|64796.89
08:01:19|64779.01
08:01:20|64770.1
08:01:21|64765.66
08:01:22|64777.66
08:01:24|64776.69
08:01:24|64760.25
08:01:26|64771.35
08:01:27|64754.92
08:01:27|64758.9
08:01:28|64756.33
08:01:29|64776.65
08:01:30|64772.85
08:01:31|64764.15
08:01:32|64765.69
08:01:33|64768.02
08:01:34|64750.1
08:01:35|64750.44
08:01:37|64752.13
08:01:37|64749.88
08:01:38|64749.97
08:01:39|64738.37
08:01:40|64733.88
08:01:41|64729.64
08:01:42|64735.1
08:01:43|64734.85
08:01:45|64739.88
08:01:45|64737.96
08:01:46|64737.89
08:01:47|64735.91
08:01:49|64730.
08:01:49|64729.93
08:01:50|64727.74
08:01:51|64727.81
08:01:53|64737.45
08:01:53|64723.52
08:01:54|64726.
08:01:56|64727.3
08:01:57|64726.48
08:01:58|64724.64
08:01:59|64730.62
08:02:00|64723.7
08:02:02|64729.27
08:02:03|64731.14
08:02:04|64740.
08:02:05|64732.38
08:02:06|64736.09
08:02:07|64739.98
08:02:08|64740.54
08:02:10|64741.44
08:02:11|64751.6
08:02:11|64756.92
08:02:12|64759.95
08:02:13|64762.48
08:02:14|64757.05
08:02:15|64755.54
08:02:17|64759.13
08:02:17|64757.51
08:02:18|64767.35
08:02:20|64754.32
08:02:21|64752.03
08:02:21|64758.28
08:02:23|64767.85
08:02:23|64762.75
08:02:25|64775.2
08:02:25|64774.69
08:02:27|64776.12
08:02:28|64771.57
08:02:28|64764.18
08:02:30|64764.2
08:02:31|64762.35
08:02:31|64762.78
08:02:33|64762.94
08:02:34|64753.58
08:02:35|64758.12
08:02:35|64759.36
08:02:37|64760.4
08:02:38|64756.
08:02:39|64762.51
08:02:39|64753.57
08:02:41|64754.28
08:02:41|64760.37
08:02:43|64753.6
08:02:44|64755.
08:02:45|64762.14
08:02:45|64762.62
08:02:46|64763.37
08:02:47|64761.69
08:02:49|64762.79
08:02:50|64761.26
08:02:50|64771.99
08:02:51|64773.89
08:02:53|64770.74
08:02:53|64767.54
08:02:55|64772.13
08:02:55|64776.33
08:02:58|64772.12
08:02:58|64772.12
08:02:59|64769.94
08:03:00|64770.49
08:03:01|64771.37
08:03:02|64768.01
08:03:03|64765.67
08:03:05|64764.12
08:03:06|64764.51
08:03:06|64774.49
08:03:08|64776.94
08:03:08|64773.15
08:03:10|64774.13
08:03:10|64772.01
08:03:12|64774.23
08:03:12|64776.38
08:03:14|64782.39
08:03:14|64785.92
08:03:15|64797.23
08:03:17|64795.59
08:03:17|64794.
08:03:19|64801.79
08:03:20|64799.29
08:03:21|64794.45
08:03:22|64793.99
08:03:23|64792.03
08:03:24|64791.53
08:03:26|64816.
08:03:27|64806.01
08:03:28|64813.98
08:03:29|64809.51
08:03:30|64831.37
08:03:31|64827.33
08:03:32|64822.97
08:03:33|64824.93
08:03:34|64818.15
08:03:35|64823.93
08:03:36|64821.23
08:03:37|64820.
08:03:38|64816.04
08:03:39|64817.63
08:03:40|64814.93
08:03:41|64803.65
08:03:42|64808.28
08:03:43|64804.46
08:03:44|64806.3
08:03:45|64803.43
08:03:46|64820.41
08:03:47|64822.11
08:03:48|64831.33
08:03:49|64830.58
08:03:50|64828.3
08:03:51|64824.44
08:03:52|64824.26
08:03:53|64822.01
08:03:54|64817.68
08:03:55|64814.24
08:03:56|64817.99
08:03:57|64815.03
08:03:58|64813.25
08:03:59|64811.99
08:04:00|64809.23
08:04:02|64820.48
08:04:03|64816.15
08:04:03|64818.3
08:04:05|64823.49
08:04:05|64821.76
08:04:06|64823.85
08:04:08|64822.28
08:04:08|64828.
08:04:09|64829.71
08:04:10|64835.56
08:04:11|64830.
08:04:12|64834.46
08:04:13|64830.01
08:04:14|64837.12
08:04:15|64843.82
08:04:17|64846.48
08:04:18|64843.88
08:04:18|64843.
08:04:20|64840.62
08:04:21|64840.
08:04:22|64845.77
08:04:23|64841.24
08:04:24|64826.94
08:04:25|64819.52
08:04:26|64818.66
08:04:27|64812.6
08:04:28|64810.71
08:04:29|64822.38
08:04:30|64821.99
08:04:31|64819.66
08:04:32|64822.71
08:04:33|64821.95
08:04:34|64813.6
08:04:35|64815.8
08:04:36|64810.93
08:04:37|64801.24
08:04:38|64805.98
08:04:39|64794.82
08:04:40|64790.87
08:04:41|64794.
08:04:42|64790.
08:04:43|64815.
08:04:44|64820.83
08:04:45|64824.29
08:04:46|64821.73
08:04:47|64823.87
08:04:48|64823.86
08:04:49|64815.3
08:04:50|64819.55
08:04:51|64816.52
08:04:52|64823.03
08:04:53|64822.79
08:04:54|64826.01
08:04:55|64823.87
08:04:56|64830.
08:04:58|64818.08
08:04:58|64821.88
08:05:00|64818.
08:05:00|64819.74
08:05:01|64818.36
08:05:03|64824.15
08:05:04|64830.14
08:05:04|64828.9
08:05:06|64824.19
08:05:07|64823.72
08:05:07|64809.99
08:05:08|64804.04
08:05:10|64808.84
08:05:11|64804.46
08:05:12|64806.53
08:05:13|64807.1
08:05:14|64813.54
08:05:15|64800.81
08:05:16|64801.69
08:05:17|64801.04
08:05:18|64810.46
08:05:19|64813.24
08:05:20|64835.99
08:05:21|64829.03
08:05:23|64823.89
08:05:23|64826.75
08:05:24|64824.62
08:05:25|64832.66
08:05:27|64832.68
08:05:28|64823.2
08:05:28|64825.1
08:05:29|64824.05
08:05:30|64823.88
08:05:31|64822.53
08:05:32|64830.1
08:05:33|64830.48
08:05:34|64828.57
08:05:35|64829.05
08:05:37|64833.07
08:05:37|64830.01
08:05:39|64826.74
08:05:40|64825.61
08:05:40|64825.97
08:05:41|64824.2
08:05:43|64825.84
08:05:44|64824.74
08:05:44|64824.74
08:05:45|64812.07
08:05:46|64822.
08:05:47|64829.41
08:05:49|64822.15
08:05:49|64825.
08:05:50|64823.96
08:05:51|64824.83
08:05:52|64826.19
08:05:53|64826.44
08:05:54|64828.01
08:05:55|64826.59
08:05:57|64826.59
08:05:57|64826.
08:05:58|64827.51
08:06:01|64822.92
08:06:02|64825.86
08:06:04|64823.95
08:06:05|64826.27
08:06:06|64825.75
08:06:07|64827.19
08:06:08|64828.12
08:06:09|64825.28
08:06:10|64829.17
08:06:11|64824.84
08:06:12|64826.
08:06:13|64820.77
08:06:14|64816.
08:06:15|64814.03
08:06:16|64814.
08:06:17|64853.22
08:06:18|64854.
08:06:19|64847.98
08:06:20|64836.17
08:06:21|64837.14
08:06:22|64829.99
08:06:23|64838.15
08:06:24|64847.93
08:06:25|64842.73
08:06:26|64843.81
08:06:27|64841.25
08:06:28|64849.45
08:06:29|64850.12
08:06:30|64824.
08:06:31|64837.46
08:06:32|64834.33
08:06:33|64832.74
08:06:34|64879.78
08:06:36|64872.67
08:06:37|64876.06
08:06:37|64875.87
08:06:38|64872.46
08:06:39|64871.04
08:06:40|64864.07
08:06:41|64870.04
08:06:42|64870.16
08:06:43|64869.48
08:06:45|64867.43
08:06:46|64860.1
08:06:46|64863.65
08:06:47|64863.31
08:06:48|64870.83
08:06:49|64867.77
08:06:51|64861.49
08:06:52|64860.4
08:06:52|64859.74
08:06:54|64865.
08:06:54|64867.95
08:06:56|64868.02
08:06:57|64861.21
08:06:57|64865.
08:06:59|64861.68
08:07:00|64852.32
08:07:02|64858.12
08:07:03|64853.71
08:07:03|64856.51
08:07:04|64854.02
08:07:05|64860.
08:07:07|64866.1
08:07:08|64862.
08:07:09|64861.89
08:07:10|64885.8
08:07:11|64879.73
08:07:12|64870.25
08:07:12|64869.48
08:07:13|64870.46
08:07:15|64871.98
08:07:15|64860.01
08:07:17|64862.01
08:07:18|64863.99
08:07:19|64864.76
08:07:20|64862.32
08:07:21|64859.73
08:07:22|64859.02
08:07:23|64858.01
08:07:24|64849.88
08:07:25|64851.23
08:07:26|64847.48
08:07:26|64853.7
08:07:28|64854.5
08:07:30|64849.98
08:07:30|64847.96
08:07:31|64847.96
08:07:33|64838.26
08:07:34|64839.64
08:07:34|64833.81
08:07:36|64831.49
08:07:37|64827.82
08:07:38|64825.61
08:07:39|64825.12
08:07:40|64838.29
08:07:41|64840.04
08:07:41|64838.05
08:07:43|64834.26
08:07:44|64838.29
08:07:45|64839.77
08:07:46|64841.99
08:07:47|64842.8
08:07:48|64840.13
08:07:49|64841.7
08:07:50|64841.53
08:07:51|64835.
08:07:52|64834.55
08:07:53|64843.29
08:07:55|64845.37
08:07:55|64846.39
08:07:56|64834.25
08:07:57|64837.43
08:07:58|64837.79
08:07:59|64832.53
08:08:00|64825.78
08:08:02|64831.99
08:08:03|64841.94
08:08:04|64846.
08:08:06|64850.
08:08:06|64867.23
08:08:07|64869.39
08:08:08|64865.71
08:08:09|64858.02
08:08:10|64860.17
08:08:11|64862.03
08:08:12|64855.64
08:08:13|64859.82
08:08:14|64855.6
08:08:15|64860.
08:08:16|64866.08
08:08:18|64869.16
08:08:18|64878.01
08:08:20|64875.74
08:08:20|64878.74
08:08:22|64877.88
08:08:22|64879.29
08:08:24|64875.89
08:08:25|64864.01
08:08:26|64866.05
08:08:27|64859.9
08:08:29|64856.99
08:08:29|64880.
08:08:31|64878.14
08:08:31|64872.
08:08:32|64868.03
08:08:33|64870.
08:08:34|64860.
08:08:35|64864.5
08:08:37|64862.24
08:08:37|64860.45
08:08:38|64857.21
08:08:40|64853.3
08:08:40|64862.
08:08:41|64864.
08:08:42|64864.24
08:08:44|64861.88
08:08:45|64861.88
08:08:45|64862.58
08:08:46|64864.12
08:08:48|64859.35
08:08:49|64861.88
08:08:50|64861.42
08:08:51|64864.
08:08:52|64865.86
08:08:53|64862.74
08:08:54|64870.
08:08:55|64871.51
08:08:57|64870.57
08:08:57|64871.17
08:08:58|64869.31
08:08:59|64865.44
08:09:01|64870.22
08:09:03|64869.94
08:09:03|64873.57
08:09:04|64883.78
08:09:06|64870.13
08:09:07|64868.45
08:09:07|64877.87
08:09:08|64876.09
08:09:10|64876.08
08:09:11|64874.36
08:09:12|64875.66
08:09:13|64892.96
08:09:13|64886.97
08:09:15|64885.04
08:09:16|64886.01
08:09:17|64896.96
08:09:18|64900.48
08:09:19|64916.68
08:09:20|64896.17
08:09:21|64898.13
08:09:22|64893.35
08:09:23|64878.12
08:09:24|64875.02
08:09:25|64870.68
08:09:26|64867.
08:09:27|64866.09
08:09:28|64865.26
08:09:29|64863.03
08:09:30|64864.
08:09:31|64863.67
08:09:32|64859.88
08:09:33|64860.86
08:09:34|64855.79
08:09:35|64849.87
08:09:36|64867.38
08:09:37|64869.93
08:09:38|64876.95
08:09:39|64815.69
08:09:40|64834.63
08:09:41|64831.83
08:09:42|64827.34
08:09:43|64825.
08:09:44|64833.12
08:09:45|64832.61
08:09:46|64831.84
08:09:47|64833.35
08:09:48|64825.
08:09:49|64823.85
08:09:50|64821.83
08:09:51|64816.65
08:09:52|64827.98
08:09:53|64812.01
08:09:54|64818.41
08:09:56|64818.68
08:09:57|64817.18
08:09:57|64819.47
08:09:59|64816.35
08:09:59|64821.09
08:10:00|64825.
08:10:01|64829.1
08:10:02|64837.94
08:10:04|64825.64
08:10:05|64825.57
08:10:06|64829.74
08:10:07|64834.
08:10:08|64828.94
08:10:09|64824.64
08:10:10|64813.98
08:10:11|64801.87
08:10:12|64796.
08:10:13|64789.82
08:10:14|64790.01
08:10:15|64791.51
08:10:16|64785.99
08:10:17|64790.
08:10:18|64789.48
08:10:19|64772.82
08:10:20|64771.86
08:10:21|64755.98
08:10:22|64755.98
08:10:23|64757.99
08:10:24|64756.43
08:10:25|64763.97
08:10:26|64762.26
08:10:27|64758.01
08:10:28|64756.02
08:10:29|64769.41
08:10:30|64777.71
08:10:31|64777.74
08:10:32|64777.36
08:10:33|64775.
08:10:35|64777.22
08:10:36|64767.46
08:10:36|64767.88
08:10:37|64760.96
08:10:38|64757.63
08:10:39|64758.67
08:10:40|64762.6
08:10:42|64765.
08:10:42|64768.03
08:10:43|64768.01
08:10:44|64767.42
08:10:45|64762.28
08:10:46|64757.94
08:10:47|64761.17
08:10:48|64755.83
08:10:49|64706.25
08:10:50|64715.99
08:10:51|64728.61
08:10:52|64728.61
08:10:53|64732.66
08:10:55|64730.36
08:10:56|64730.1
08:10:56|64722.29
08:10:57|64715.01
08:10:59|64715.
08:11:00|64712.
08:11:01|64714.94
08:11:01|64713.98
08:11:02|64710.
08:11:03|64704.02
08:11:04|64710.
08:11:06|64711.65
08:11:07|64704.25
08:11:09|64708.
08:11:10|64704.91
08:11:11|64697.67
08:11:12|64684.
08:11:13|64679.9
08:11:14|64688.66
08:11:15|64690.
08:11:16|64686.01
08:11:17|64696.64
08:11:18|64702.42
08:11:19|64704.02
08:11:20|64707.79
08:11:21|64720.23
08:11:22|64716.
08:11:23|64708.83
08:11:24|64709.04
08:11:25|64716.48
08:11:26|64716.12
08:11:27|64718.73
08:11:28|64716.96
08:11:29|64731.46
08:11:30|64734.52
08:11:31|64733.48
08:11:32|64752.
08:11:33|64742.49
08:11:34|64744.
08:11:35|64740.
08:11:36|64742.52
08:11:37|64741.62
08:11:38|64734.15
08:11:39|64727.99
08:11:40|64732.85
08:11:41|64732.24
08:11:42|64744.85
08:11:43|64736.85
08:11:44|64741.61
08:11:45|64733.8
08:11:46|64735.4
08:11:47|64726.08
08:11:48|64721.7
08:11:49|64715.19
08:11:50|64723.98
08:11:51|64727.19
08:11:52|64726.
08:11:53|64729.84
08:11:54|64728.87
08:11:55|64730.01
08:11:57|64736.
08:11:57|64731.86
08:11:58|64728.17
08:12:00|64723.35
08:12:01|64732.
08:12:01|64735.
08:12:02|64731.81
08:12:03|64742.12
08:12:04|64739.68
08:12:06|64737.1
08:12:07|64737.14
08:12:07|64739.07
08:12:08|64744.86
08:12:10|64748.9
08:12:10|64751.05
08:12:11|64750.8
08:12:13|64752.17
08:12:13|64752.7
08:12:15|64746.02
08:12:16|64739.35
08:12:16|64741.33
08:12:17|64749.64
08:12:19|64749.57
08:12:20|64751.62
08:12:20|64743.98
08:12:22|64747.26
08:12:23|64743.61
08:12:23|64738.68
08:12:25|64739.4
08:12:26|64728.78
08:12:26|64720.25
08:12:28|64719.06
08:12:29|64717.54
08:12:30|64722.47
08:12:31|64720.6
08:12:31|64708.37
08:12:33|64702.52
08:12:34|64704.68
08:12:35|64700.06
08:12:36|64701.76
08:12:37|64701.52
08:12:38|64702.39
08:12:39|64707.99
08:12:40|64704.01
08:12:41|64710.
08:12:42|64707.16
08:12:43|64711.6
08:12:45|64708.65
08:12:45|64705.64
08:12:46|64708.11
08:12:48|64708.11
08:12:49|64705.14
08:12:49|64700.94
08:12:50|64700.94
08:12:51|64699.43
08:12:52|64698.02
08:12:53|64693.87
08:12:54|64697.8
08:12:56|64705.99
08:12:56|64705.32
08:12:57|64707.86
08:12:58|64713.55
08:12:59|64684.19
08:13:00|64682.01
08:13:01|64695.97
08:13:02|64687.37
08:13:03|64689.85
08:13:04|64681.61
08:13:06|64680.
08:13:07|64674.63
08:13:08|64676.87
08:13:09|64677.85
08:13:10|64675.87
08:13:11|64674.47
08:13:12|64673.74
08:13:14|64669.99
08:13:14|64672.13
08:13:16|64665.01
08:13:16|64667.13
08:13:17|64631.46
08:13:19|64638.43
08:13:19|64647.9
08:13:20|64651.29
08:13:22|64650.
08:13:23|64649.21
08:13:23|64647.38
08:13:24|64662.
08:13:26|64645.98
08:13:26|64645.09
08:13:28|64647.43
08:13:28|64650.52
08:13:29|64656.88
08:13:30|64652.85
08:13:31|64647.19
08:13:32|64649.46
08:13:33|64657.88
08:13:35|64652.16
08:13:36|64662.63
08:13:37|64662.15
08:13:37|64656.15
08:13:39|64663.19
08:13:39|64660.13
08:13:41|64664.8
08:13:41|64666.47
08:13:43|64667.61
08:13:44|64665.98
08:13:44|64665.86
08:13:46|64666.76
08:13:47|64668.24
08:13:47|64667.14
08:13:48|64668.28
08:13:50|64667.43
08:13:50|64669.52
08:13:52|64667.11
08:13:53|64668.48
08:13:54|64667.17
08:13:55|64669.43
08:13:56|64667.54
08:13:56|64668.15
08:13:58|64661.34
08:13:59|64661.71
08:14:00|64658.02
08:14:01|64654.15
08:14:02|64661.33
08:14:03|64661.47
08:14:04|64658.58
08:14:05|64659.18
08:14:05|64660.52
08:14:07|64660.
08:14:09|64658.39
08:14:09|64660.
08:14:11|64662.56
08:14:11|64659.28
08:14:13|64655.87
08:14:13|64654.6
08:14:15|64660.21
08:14:15|64657.93
08:14:16|64656.
08:14:18|64655.22
08:14:18|64655.96
08:14:20|64654.
08:14:21|64654.51
08:14:21|64656.95
08:14:22|64652.85
08:14:23|64654.3
08:14:24|64650.51
08:14:25|64650.
08:14:26|64649.64
08:14:27|64645.75
08:14:28|64647.82
08:14:30|64645.12
08:14:31|64644.71
08:14:32|64643.35
08:14:33|64641.93
08:14:34|64645.1
08:14:35|64644.63
08:14:36|64650.
08:14:37|64648.
08:14:38|64645.12
08:14:40|64641.53
08:14:40|64640.38
08:14:41|64640.54
08:14:42|64643.65
08:14:43|64642.09
08:14:45|64642.59
08:14:46|64641.83
08:14:47|64638.72
08:14:47|64637.25
08:14:48|64637.59
08:14:50|64636.13
08:14:51|64638.51
08:14:52|64637.73
08:14:53|64636.28
08:14:54|64638.47
08:14:55|64626.76
08:14:56|64624.
08:14:57|64618.65
08:14:58|64619.98
08:14:59|64620.
08:15:00|64617.61
08:15:01|64619.34
08:15:02|64621.73
08:15:03|64625.84
08:15:04|64623.82
08:15:05|64639.91
08:15:06|64645.88
08:15:07|64644.17
08:15:09|64635.25
08:15:10|64632.47
08:15:10|64624.81
08:15:11|64621.18
08:15:13|64622.74
08:15:14|64625.
08:15:15|64638.19
08:15:15|64640.21
08:15:17|64637.11
08:15:18|64635.41
08:15:19|64639.1
08:15:20|64635.91
08:15:21|64634.26
08:15:22|64636.24
08:15:22|64635.66
08:15:24|64638.01
08:15:25|64648.74
08:15:25|64644.4
08:15:26|64646.88
08:15:28|64657.78
08:15:29|64651.84
08:15:30|64655.
08:15:30|64656.98
08:15:32|64658.85
08:15:33|64658.
08:15:34|64661.8
08:15:34|64660.32
08:15:36|64670.02
08:15:37|64653.97
08:15:37|64644.
08:15:38|64649.97
08:15:39|64648.3
08:15:40|64645.7
08:15:43|64648.06
08:15:43|64644.
08:15:44|64645.
08:15:45|64645.79
08:15:46|64644.34
08:15:47|64648.92
08:15:48|64649.56
08:15:49|64655.
08:15:50|64645.88
08:15:51|64652.73
08:15:52|64651.19
08:15:53|64651.3
08:15:54|64656.13
08:15:55|64658.24
08:15:56|64661.79
08:15:57|64661.73
08:15:58|64665.
08:16:00|64667.06
08:16:00|64668.98
08:16:01|64669.48
08:16:02|64670.
08:16:03|64680.
08:16:04|64680.81
08:16:06|64682.
08:16:06|64682.63
08:16:07|64674.06
08:16:08|64672.18
08:16:10|64675.83
08:16:10|64668.81
08:16:12|64668.17
08:16:13|64676.46
08:16:14|64678.39
08:16:14|64683.15
08:16:16|64682.56
08:16:16|64686.51
08:16:17|64677.87
08:16:19|64681.68
08:16:20|64679.09
08:16:21|64675.82
08:16:22|64671.35
08:16:23|64673.02
08:16:24|64676.01
08:16:25|64675.34
08:16:26|64674.13
08:16:27|64678.47
08:16:28|64675.78
08:16:29|64677.72
08:16:30|64677.72
08:16:31|64674.94
08:16:32|64678.4
08:16:34|64682.67
08:16:35|64682.08
08:16:36|64686.59
08:16:37|64690.
08:16:38|64642.22
08:16:38|64633.73
08:16:40|64631.99
08:16:41|64633.95
08:16:42|64632.01
08:16:43|64625.12
08:16:44|64617.81
08:16:45|64614.01
08:16:46|64618.8
08:16:47|64630.
08:16:47|64618.01
08:16:48|64614.09
08:16:49|64610.59
08:16:50|64608.8
08:16:51|64612.75
08:16:53|64613.98
08:16:53|64605.92
08:16:55|64614.4
08:16:56|64613.09
08:16:57|64606.27
08:16:57|64606.99
08:16:58|64602.86
08:16:59|64610.6
08:17:01|64611.68
08:17:02|64609.28
08:17:03|64612.52
08:17:04|64609.87
08:17:05|64617.23
08:17:06|64619.4
08:17:07|64614.2
08:17:08|64616.98
08:17:09|64613.88
08:17:10|64608.06
08:17:11|64609.87
08:17:12|64608.69
08:17:13|64607.71
08:17:14|64609.52
08:17:15|64605.9
08:17:16|64603.66
08:17:17|64607.08
08:17:18|64606.
08:17:19|64608.93
08:17:20|64607.71
08:17:21|64604.38
08:17:22|64600.1
08:17:23|64587.63
08:17:24|64591.31
08:17:25|64596.94
08:17:26|64599.63
08:17:27|64598.82
08:17:28|64600.25
08:17:29|64596.89
08:17:30|64604.02
08:17:31|64599.71
08:17:32|64608.59
08:17:33|64610.15
08:17:34|64621.76
08:17:35|64621.39
08:17:36|64624.48
08:17:37|64626.22
08:17:38|64621.94
08:17:39|64615.74
08:17:40|64618.
08:17:41|64619.38
08:17:42|64602.11
08:17:43|64598.78
08:17:44|64598.41
08:17:45|64602.01
08:17:46|64602.6
08:17:47|64603.56
08:17:48|64598.
08:17:49|64598.12
08:17:50|64596.85
08:17:51|64595.12
08:17:52|64589.38
08:17:53|64601.26
08:17:54|64596.52
08:17:55|64606.
08:17:56|64613.29
08:17:57|64618.
08:17:58|64619.17
08:17:59|64619.05
08:18:00|64621.88
08:18:01|64618.47
08:18:02|64627.99
08:18:03|64628.6
08:18:04|64612.84
08:18:05|64620.01
08:18:06|64606.52
08:18:07|64606.02
08:18:08|64608.54
08:18:09|64608.54
08:18:11|64608.54
08:18:11|64612.48
08:18:12|64610.32
08:18:13|64609.63
08:18:14|64606.01
08:18:16|64604.89
08:18:17|64598.06
08:18:18|64595.4
08:18:18|64600.67
08:18:20|64601.97
08:18:21|64599.48
08:18:22|64607.56
08:18:23|64610.
08:18:23|64612.52
08:18:24|64611.94
08:18:26|64622.61
08:18:27|64625.7
08:18:27|64627.88
08:18:29|64630.
08:18:30|64625.89
08:18:31|64629.99
08:18:32|64629.29
08:18:33|64622.05
08:18:34|64617.27
08:18:35|64620.8
08:18:36|64621.38
08:18:37|64623.73
08:18:38|64627.14
08:18:39|64622.84
08:18:40|64622.83
08:18:41|64626.78
08:18:42|64623.09
08:18:43|64608.
08:18:44|64615.32
08:18:45|64610.6
08:18:46|64613.69
08:18:47|64614.45
08:18:48|64613.12
08:18:49|64618.16
08:18:50|64612.58
08:18:51|64610.05
08:18:53|64606.67
08:18:53|64615.84
08:18:54|64616.99
08:18:55|64611.88
08:18:56|64609.75
08:18:58|64611.47
08:18:59|64610.
08:19:00|64611.16
08:19:01|64608.64
08:19:02|64612.74
08:19:03|64615.
08:19:04|64615.
08:19:05|64618.79
08:19:06|64620.85
08:19:07|64620.75
08:19:08|64621.92
08:19:09|64623.64
08:19:10|64621.61
08:19:11|64624.52
08:19:13|64628.34
08:19:14|64626.62
08:19:14|64628.78
08:19:16|64627.73
08:19:17|64630.49
08:19:17|64635.5
08:19:19|64639.35
08:19:20|64638.26
08:19:20|64637.7
08:19:22|64639.51
08:19:23|64639.88
08:19:24|64639.63
08:19:25|64639.51
08:19:26|64639.72
08:19:27|64630.01
08:19:28|64625.51
08:19:29|64624.
08:19:30|64625.99
08:19:31|64628.27
08:19:32|64638.
08:19:33|64639.02
08:19:34|64643.95
08:19:35|64643.96
08:19:36|64643.63
08:19:37|64647.46
08:19:38|64647.86
08:19:39|64649.33
08:19:40|64649.03
08:19:41|64654.92
08:19:42|64661.4
08:19:43|64655.32
08:19:44|64659.11
08:19:45|64657.86
08:19:46|64646.15
08:19:47|64647.97
08:19:49|64648.69
08:19:49|64647.1
08:19:50|64648.
08:19:52|64648.49
08:19:52|64648.
08:19:54|64650.
08:19:55|64651.61
08:19:55|64644.81
08:19:56|64647.41
08:19:57|64647.41
08:19:58|64650.72
08:20:00|64648.44
08:20:01|64649.88
08:20:02|64650.
08:20:03|64638.3
08:20:05|64654.03
08:20:06|64652.13
08:20:06|64658.13
08:20:08|64660.
08:20:08|64654.92
08:20:09|64656.27
08:20:11|64662.56
08:20:11|64656.82
08:20:13|64647.5
08:20:14|64639.42
08:20:15|64645.95
08:20:16|64640.
08:20:17|64631.46
08:20:18|64632.
08:20:19|64630.39
08:20:20|64635.69
08:20:21|64630.83
08:20:22|64638.
08:20:24|64638.04
08:20:25|64635.63
08:20:26|64646.08
08:20:27|64657.21
08:20:28|64654.
08:20:30|64657.02
08:20:31|64609.05
08:20:31|64604.
08:20:32|64588.
08:20:34|64578.
08:20:36|64608.01
08:20:36|64609.64
08:20:37|64611.74
08:20:39|64616.44
08:20:39|64614.27
08:20:40|64614.57
08:20:41|64606.
08:20:42|64603.73
08:20:43|64607.36
08:20:44|64603.44
08:20:45|64604.
08:20:46|64602.
08:20:48|64595.67
08:20:48|64598.17
08:20:50|64598.87
08:20:51|64600.81
08:20:52|64615.95
08:20:52|64617.78
08:20:54|64615.07
08:20:54|64612.28
08:20:56|64616.82
08:20:57|64610.
08:20:58|64618.04
08:20:59|64622.
08:21:00|64623.8
08:21:01|64620.04
08:21:02|64616.29
08:21:03|64618.13
08:21:04|64624.13
08:21:05|64620.38
08:21:06|64624.01
08:21:07|64622.82
08:21:08|64620.
08:21:09|64614.3
08:21:10|64607.74
08:21:11|64609.01
08:21:12|64606.49
08:21:13|64617.3
08:21:14|64616.24
08:21:15|64608.02
08:21:16|64596.01
08:21:17|64599.4
08:21:18|64599.53
08:21:19|64600.71
08:21:20|64598.
08:21:21|64599.54
08:21:22|64599.62
08:21:23|64598.66
08:21:24|64600.
08:21:25|64596.42
08:21:26|64589.76
08:21:27|64582.01
08:21:28|64586.14
08:21:29|64588.28
08:21:30|64589.67
08:21:31|64588.41
08:21:32|64586.37
08:21:33|64588.77
08:21:34|64590.56
08:21:35|64596.
08:21:36|64600.
08:21:37|64605.31
08:21:39|64606.47
08:21:39|64613.99
08:21:41|64615.96
08:21:41|64622.45
08:21:42|64622.62
08:21:43|64622.44
08:21:45|64623.88
08:21:46|64623.37
08:21:47|64630.8
08:21:47|64631.73
08:21:49|64634.99
08:21:49|64634.89
08:21:51|64635.41
08:21:51|64634.
08:21:53|64632.
08:21:53|64635.
08:21:55|64635.
08:21:56|64634.34
08:21:56|64631.98
08:21:58|64632.59
08:21:58|64631.88
08:21:59|64631.3
08:22:02|64631.2
08:22:03|64633.34
08:22:03|64634.49
08:22:05|64636.38
08:22:06|64616.28
08:22:07|64627.51
08:22:08|64614.38
08:22:09|64613.25
08:22:10|64615.88
08:22:11|64614.08
08:22:12|64617.63
08:22:13|64616.25
08:22:14|64617.36
08:22:15|64617.75
08:22:16|64620.
08:22:18|64620.1
08:22:19|64619.47
08:22:20|64619.78
08:22:20|64618.19
08:22:21|64620.56
08:22:22|64620.
08:22:23|64614.
08:22:24|64616.
08:22:25|64610.84
08:22:27|64607.88
08:22:28|64608.23
08:22:29|64608.
08:22:30|64607.97
08:22:31|64604.54
08:22:32|64609.78
08:22:33|64607.95
08:22:34|64607.84
08:22:35|64606.63
08:22:35|64611.96
08:22:36|64617.71
08:22:37|64615.4
08:22:38|64618.22
08:22:40|64617.48
08:22:41|64622.92
08:22:42|64618.78
08:22:43|64618.92
08:22:44|64612.01
08:22:45|64614.17
08:22:46|64614.22
08:22:47|64616.12
08:22:48|64618.61
08:22:49|64619.31
08:22:50|64615.
08:22:51|64614.61
08:22:52|64616.18
08:22:53|64610.
08:22:54|64611.69
08:22:55|64609.56
08:22:56|64610.51
08:22:57|64608.
08:22:58|64609.27
08:23:00|64608.01
08:23:00|64606.47
08:23:01|64606.33
08:23:03|64610.64
08:23:03|64606.38
08:23:04|64621.48
08:23:05|64618.64
08:23:07|64617.95
08:23:07|64615.66
08:23:08|64613.31
08:23:09|64621.79
08:23:10|64622.65
08:23:11|64622.96
08:23:12|64621.78
08:23:13|64617.61
08:23:14|64615.83
08:23:15|64617.9
08:23:16|64618.29
08:23:18|64622.95
08:23:19|64617.08
08:23:20|64620.16
08:23:22|64618.14
08:23:24|64618.36
08:23:25|64627.87
08:23:25|64630.03
08:23:26|64626.27
08:23:27|64630.
08:23:29|64626.01
08:23:30|64620.
08:23:31|64624.31
08:23:32|64619.85
08:23:33|64621.61
08:23:34|64621.38
08:23:35|64616.41
08:23:37|64617.54
08:23:37|64616.65
08:23:38|64618.
08:23:39|64618.81
08:23:40|64619.56
08:23:41|64621.84
08:23:42|64616.66
08:23:44|64618.5
08:23:44|64618.31
08:23:46|64607.45
08:23:46|64609.95
08:23:48|64568.17
08:23:48|64595.99
08:23:49|64610.35
08:23:51|64589.92
08:23:52|64588.11
08:23:53|64585.21
08:23:53|64585.
08:23:56|64579.65
08:23:57|64578.
08:23:57|64578.11
08:23:59|64567.27
08:24:00|64565.12
08:24:00|64564.55
08:24:02|64569.18
08:24:02|64572.24
08:24:04|64576.52
08:24:05|64583.88
08:24:07|64579.71
08:24:07|64576.54
08:24:08|64577.17
08:24:09|64574.32
08:24:11|64564.17
08:24:11|64561.92
08:24:12|64557.99
08:24:13|64550.49
08:24:14|64551.83
08:24:15|64514.14
08:24:16|64534.
08:24:17|64537.99
08:24:19|64535.9
08:24:21|64528.65
08:24:21|64527.88
08:24:23|64535.46
08:24:24|64531.71
08:24:24|64527.76
08:24:25|64522.81
08:24:27|64524.73
08:24:28|64524.02
08:24:29|64527.69
08:24:29|64529.92
08:24:31|64526.58
08:24:32|64524.2
08:24:39|64527.73
08:24:40|64537.1
08:24:41|64532.31
08:24:42|64533.62
08:24:43|64534.28
08:24:44|64536.38
08:24:45|64536.09
08:24:46|64534.01
08:24:47|64536.03
08:24:48|64536.
08:24:49|64543.58
08:24:51|64530.
08:24:52|64535.22
08:24:52|64531.44
08:24:53|64530.12
08:24:54|64534.42
08:24:56|64537.77
08:24:56|64537.75
08:24:57|64539.24
08:24:59|64528.
08:25:00|64534.97
08:25:00|64535.
08:25:02|64538.29
08:25:02|64534.25
08:25:03|64539.58
08:25:04|64543.98
08:25:06|64543.49
08:25:06|64534.76
08:25:07|64539.99
08:25:08|64541.14
08:25:09|64535.3
08:25:10|64528.3
08:25:12|64530.12
08:25:12|64531.34
08:25:13|64531.34
08:25:14|64534.
08:25:15|64530.49
08:25:17|64524.02
08:25:18|64532.
08:25:18|64529.2
08:25:20|64538.24
08:25:22|64543.98
08:25:22|64545.02
08:25:23|64538.93
08:25:24|64540.
08:25:26|64546.58
08:25:27|64542.27
08:25:27|64546.
08:25:29|64545.86
08:25:29|64549.32
08:25:30|64545.89
08:25:31|64548.97
08:25:32|64549.47
08:25:34|64549.95
08:25:35|64548.97
08:25:36|64550.01
08:25:37|64551.47
08:25:38|64550.51
08:25:39|64551.85
08:25:40|64547.49
08:25:41|64551.74
08:25:42|64546.47
08:25:43|64550.98
08:25:44|64548.44
08:25:45|64548.59
08:25:46|64553.6
08:25:47|64552.
08:25:48|64552.96
08:25:49|64548.26
08:25:50|64554.42
08:25:51|64556.98
08:25:52|64556.38
08:25:53|64561.98
08:25:54|64563.98
08:25:55|64564.16
08:25:56|64569.1
08:25:57|64568.39
08:25:58|64566.94
08:26:00|64569.71
08:26:01|64568.01
08:26:01|64554.45
08:26:03|64563.87
08:26:03|64556.9
08:26:04|64554.49
08:26:06|64554.01
08:26:07|64554.27
08:26:08|64549.99
08:26:09|64553.29
08:26:09|64546.
08:26:10|64544.02
08:26:12|64544.12
08:26:13|64544.23
08:26:14|64547.58
08:26:15|64547.56
08:26:16|64547.27
08:26:17|64549.58
08:26:18|64550.38
08:26:19|64545.78
08:26:20|64540.
08:26:20|64541.43
08:26:22|64533.61
08:26:23|64530.48
08:26:24|64531.19
08:26:25|64526.14
08:26:26|64526.72
08:26:27|64526.26
08:26:28|64527.58
08:26:29|64536.
08:26:30|64538.12
08:26:31|64540.
08:26:32|64535.37
08:26:33|64539.75
08:26:35|64538.85
08:26:35|64535.13
08:26:37|64536.02
08:26:38|64539.62
08:26:39|64539.58
08:26:40|64543.98
08:26:42|64543.4
08:26:42|64544.7
08:26:43|64544.
08:26:44|64547.04
08:26:45|64552.23
08:26:46|64553.85
08:26:48|64550.98
08:26:48|64555.2
08:26:50|64555.2
08:26:50|64555.98
08:26:51|64555.11
08:26:52|64555.99
08:26:54|64557.87
08:26:55|64558.53
08:26:55|64558.
08:26:56|64552.09
08:26:58|64552.09
08:26:58|64555.1
08:26:59|64556.8
08:27:01|64556.89
08:27:02|64557.45
08:27:03|64555.99
08:27:04|64547.72
08:27:05|64549.72
08:27:06|64549.98
08:27:07|64549.98
08:27:08|64552.21
08:27:09|64548.43
08:27:10|64547.47
08:27:11|64543.94
08:27:12|64542.27
08:27:13|64542.37
08:27:14|64546.56
08:27:15|64543.83
08:27:16|64544.01
08:27:17|64545.03
08:27:18|64543.83
08:27:19|64543.62
08:27:20|64539.58
08:27:21|64536.16
08:27:23|64544.67
08:27:24|64545.04
08:27:25|64548.81
08:27:27|64544.23
08:27:27|64543.96
08:27:28|64537.22
08:27:30|64535.97
08:27:30|64535.85
08:27:32|64533.91
08:27:33|64533.85
08:27:34|64530.82
08:27:34|64533.76
08:27:36|64535.82
08:27:36|64535.82
08:27:38|64534.89
08:27:38|64532.95
08:27:39|64532.95
08:27:40|64537.3
08:27:41|64534.46
08:27:42|64534.23
08:27:43|64533.04
08:27:45|64538.94
08:27:45|64550.23
08:27:47|64538.92
08:27:48|64543.07
08:27:49|64542.05
08:27:50|64546.95
08:27:51|64549.09
08:27:52|64544.26
08:27:53|64546.
08:27:54|64546.09
08:27:55|64537.72
08:27:56|64538.
08:27:57|64538.6
08:27:58|64538.78
08:27:59|64540.
08:28:00|64540.
08:28:01|64535.2
08:28:02|64540.01
08:28:03|64536.09
08:28:04|64540.
08:28:05|64543.75
08:28:06|64542.27
08:28:07|64541.41
08:28:08|64542.02
08:28:09|64541.6
08:28:10|64541.86
08:28:11|64539.85
08:28:13|64542.48
08:28:14|64543.08
08:28:14|64545.26
08:28:15|64551.82
08:28:17|64548.
08:28:17|64556.29
08:28:18|64547.59
08:28:19|64551.21
08:28:21|64554.45
08:28:21|64550.14
08:28:23|64559.31
08:28:25|64559.58
08:28:25|64549.49
08:28:26|64550.25
08:28:27|64550.25
08:28:28|64553.33
08:28:29|64554.66
08:28:30|64560.25
08:28:31|64558.98
08:28:32|64548.32
08:28:33|64551.25
08:28:35|64528.48
08:28:35|64538.
08:28:36|64534.52
08:28:37|64539.63
08:28:39|64541.01
08:28:39|64548.67
08:28:41|64546.81
08:28:42|64546.05
08:28:43|64547.88
08:28:44|64547.71
08:28:46|64546.89
08:28:46|64546.89
08:28:47|64552.28
08:28:48|64545.56
08:28:49|64546.45
08:28:50|64551.96
08:28:53|64537.23
08:28:53|64533.09
08:28:55|64535.88
08:28:56|64535.07
08:28:57|64539.47
08:28:58|64529.81
08:28:59|64534.43
08:29:00|64531.12
08:29:01|64532.74
08:29:03|64532.54
08:29:03|64525.01
08:29:04|64527.87
08:29:05|64522.
08:29:07|64520.14
08:29:08|64522.88
08:29:09|64522.88
08:29:09|64524.69
08:29:11|64528.12
08:29:11|64533.76
08:29:13|64531.98
08:29:14|64524.13
08:29:15|64523.42
08:29:16|64523.42
08:29:16|64524.
08:29:18|64519.13
08:29:19|64516.46
08:29:20|64516.84
08:29:20|64516.01
08:29:22|64516.01
08:29:22|64513.
08:29:24|64512.96
08:29:24|64510.54
08:29:26|64515.31
08:29:27|64502.56
08:29:28|64482.82
08:29:29|64490.48
08:29:31|64484.
08:29:32|64498.
08:29:33|64495.94
08:29:34|64495.88
08:29:35|64484.56
08:29:36|64481.75
08:29:37|64469.87
08:29:38|64460.85
08:29:39|64448.72
08:29:40|64461.54
08:29:41|64467.64
08:29:42|64464.3
08:29:43|64460.35
08:29:44|64455.12
08:29:46|64452.
08:29:47|64456.87
08:29:47|64460.13
08:29:48|64459.9
08:29:49|64456.78
08:29:50|64454.57
08:29:52|64457.61
08:29:53|64437.99
08:29:54|64440.49
08:29:55|64442.
08:29:56|64440.69
08:29:56|64441.73
08:29:57|64442.71
08:29:59|64443.38
08:29:59|64446.54
08:30:01|64457.69
08:30:02|64455.01
08:30:03|64458.72
08:30:04|64457.
08:30:06|64473.05
08:30:07|64476.
08:30:07|64477.17
08:30:08|64478.8
08:30:09|64481.38
08:30:11|64479.76
08:30:11|64464.
08:30:12|64458.14
08:30:13|64459.61
08:30:14|64457.99
08:30:15|64448.75
08:30:16|64444.
08:30:17|64446.54
08:30:18|64448.12
08:30:19|64446.39
08:30:20|64442.01
08:30:22|64439.86
08:30:22|64447.46
08:30:24|64446.
08:30:25|64440.01
08:30:26|64441.51
08:30:27|64452.09
08:30:28|64461.41
08:30:29|64461.8
08:30:30|64460.85
08:30:31|64460.66
08:30:32|64468.15
08:30:33|64471.99
08:30:34|64476.33
08:30:35|64474.36
08:30:36|64472.67
08:30:37|64479.36
08:30:38|64479.45
08:30:39|64479.34
08:30:40|64480.38
08:30:43|64478.2
08:30:44|64472.
08:30:45|64465.75
08:30:46|64456.14
08:30:47|64457.08
08:30:48|64460.45
08:30:49|64456.79
08:30:50|64455.71
08:30:51|64454.
08:30:52|64449.52
08:30:53|64454.86
08:30:54|64453.48
08:30:55|64454.01
08:30:57|64452.28
08:30:57|64451.91
08:30:58|64457.99
08:30:59|64469.99
08:31:00|64460.
08:31:01|64468.08
08:31:03|64468.57
08:31:03|64460.9
08:31:04|64466.12
08:31:05|64460.
08:31:06|64462.34
08:31:07|64462.13
08:31:08|64462.
08:31:09|64462.25
08:31:10|64463.29
08:31:12|64461.99
08:31:13|64460.14
08:31:13|64449.35
08:31:15|64449.02
08:31:15|64452.56
08:31:16|64460.
08:31:17|64462.02
08:31:19|64458.31
08:31:20|64465.73
08:31:21|64465.58
08:31:21|64465.04
08:31:23|64445.
08:31:24|64444.69
08:31:25|64453.44
08:31:26|64453.6
08:31:27|64451.32
08:31:27|64454.51
08:31:30|64459.55
08:31:31|64460.
08:31:32|64458.4
08:31:33|64438.24
08:31:34|64442.
08:31:35|64445.71
08:31:36|64429.79
08:31:37|64434.14
08:31:38|64436.
08:31:39|64436.
08:31:40|64443.38
08:31:41|64433.19
08:31:42|64433.88
08:31:43|64434.
08:31:44|64430.38
08:31:45|64431.3
08:31:46|64425.99
08:31:47|64427.97
08:31:48|64420.59
08:31:49|64431.87
08:31:50|64427.49
08:31:51|64420.23
08:31:52|64426.73
08:31:53|64425.38
08:31:54|64421.66
08:31:55|64426.47
08:31:56|64423.88
08:31:57|64419.13
08:31:58|64418.52
08:31:59|64419.74
08:32:00|64424.04
08:32:01|64425.62
08:32:02|64425.18
08:32:03|64423.87
08:32:05|64423.93
08:32:05|64422.54
08:32:06|64419.43
08:32:07|64416.08
08:32:08|64414.
08:32:09|64415.68
08:32:10|64415.68
08:32:11|64406.6
08:32:12|64403.63
08:32:13|64400.73
08:32:14|64404.68
08:32:15|64400.9
08:32:16|64405.74
08:32:17|64396.7
08:32:18|64385.
08:32:19|64387.32
08:32:20|64389.85
08:32:21|64389.57
08:32:22|64384.4
08:32:23|64390.
08:32:24|64398.21
08:32:25|64385.
08:32:26|64390.03
08:32:28|64386.02
08:32:30|64385.18
08:32:31|64386.41
08:32:32|64395.66
08:32:32|64395.55
08:32:34|64403.28
08:32:35|64399.73
08:32:35|64405.43
08:32:36|64406.47
08:32:38|64404.07
08:32:38|64409.72
08:32:39|64408.01
08:32:41|64406.84
08:32:41|64408.85
08:32:42|64400.16
08:32:43|64392.61
08:32:45|64396.01
08:32:46|64396.01
08:32:47|64396.73
08:32:48|64397.6
08:32:49|64393.31
08:32:51|64397.06
08:32:52|64395.16
08:32:52|64394.38
08:32:53|64393.53
08:32:54|64392.05
08:32:56|64392.82
08:32:56|64387.23
08:32:57|64391.88
08:32:58|64385.88
08:32:59|64385.61
08:33:01|64384.15
08:33:02|64387.87
08:33:03|64390.81
08:33:04|64390.61
08:33:05|64393.84
08:33:06|64408.01
08:33:07|64401.05
08:33:08|64401.77
08:33:09|64405.57
08:33:10|64404.01
08:33:11|64386.
08:33:12|64391.25
08:33:13|64395.99
08:33:14|64396.3
08:33:15|64397.76
08:33:16|64402.23
08:33:17|64404.02
08:33:18|64404.58
08:33:19|64408.6
08:33:20|64410.65
08:33:21|64395.39
08:33:22|64399.77
08:33:23|64398.88
08:33:24|64401.28
08:33:25|64401.18
08:33:26|64405.61
08:33:27|64392.14
08:33:28|64392.14
08:33:29|64385.
08:33:30|64388.32
08:33:31|64387.21
08:33:33|64384.51
08:33:33|64385.54
08:33:34|64380.15
08:33:36|64381.99
08:33:36|64380.82
08:33:37|64381.99
08:33:39|64386.
08:33:39|64385.41
08:33:41|64381.13
08:33:42|64385.26
08:33:42|64382.67
08:33:44|64384.28
08:33:45|64386.8
08:33:46|64386.96
08:33:47|64385.
08:33:47|64382.38
08:33:48|64382.38
08:33:49|64385.15
08:33:51|64384.5
08:33:52|64387.74
08:33:52|64388.
08:33:53|64384.49
08:33:55|64387.88
08:33:55|64388.2
08:33:56|64386.3
08:33:58|64384.29
08:33:58|64384.95
08:34:00|64387.07
08:34:01|64386.39
08:34:02|64386.55
08:34:03|64384.14
08:34:04|64386.62
08:34:05|64382.06
08:34:06|64383.47
08:34:07|64380.
08:34:08|64382.27
08:34:09|64383.79
08:34:10|64384.65
08:34:11|64381.99
08:34:12|64382.23
08:34:13|64384.28
08:34:14|64384.28
08:34:15|64383.87
08:34:16|64381.5
08:34:17|64381.99
08:34:18|64381.73
08:34:19|64380.1
08:34:20|64380.
08:34:21|64380.
08:34:22|64380.58
08:34:23|64378.53
08:34:24|64377.63
08:34:25|64378.1
08:34:26|64374.76
08:34:27|64378.04
08:34:28|64376.01
08:34:30|64372.28
08:34:32|64379.35
08:34:33|64367.99
08:34:34|64368.06
08:34:35|64371.34
08:34:36|64364.59
08:34:37|64362.25
08:34:37|64348.2
08:34:38|64347.79
08:34:40|64353.86
08:34:41|64328.57
08:34:42|64310.02
08:34:43|64317.22
08:34:44|64316.
08:34:45|64331.23
08:34:46|64338.
08:34:47|64334.
08:34:48|64332.2
08:34:49|64334.07
08:34:50|64330.82
08:34:51|64331.77
08:34:52|64332.69
08:34:53|64332.38
08:34:54|64330.37
08:34:55|64318.17
08:34:56|64320.
08:34:57|64310.
08:34:58|64311.57
08:34:59|64314.99
08:35:00|64326.
08:35:01|64337.74
08:35:03|64344.14
08:35:04|64363.24
08:35:04|64361.29
08:35:05|64371.43
08:35:07|64372.47
08:35:07|64357.
08:35:09|64362.19
08:35:10|64363.6
08:35:11|64361.81
08:35:12|64358.01
08:35:13|64367.72
08:35:14|64366.13
08:35:15|64370.44
08:35:16|64366.01
08:35:17|64370.05
08:35:18|64370.05
08:35:19|64372.1
08:35:20|64368.25
08:35:21|64372.3
08:35:22|64368.15
08:35:23|64372.82
08:35:24|64362.
08:35:25|64363.41
08:35:26|64369.05
08:35:27|64371.89
08:35:28|64368.87
08:35:29|64372.61
08:35:30|64366.
08:35:32|64374.36
08:35:33|64378.82
08:35:34|64379.78
08:35:34|64382.35
08:35:35|64378.62
08:35:36|64382.73
08:35:37|64386.36
08:35:38|64388.41
08:35:39|64388.89
08:35:41|64390.05
08:35:41|64390.13
08:35:42|64388.01
08:35:43|64393.18
08:35:45|64393.03
08:35:45|64389.18
08:35:46|64396.
08:35:48|64394.
08:35:49|64394.02
08:35:50|64394.
08:35:50|64394.74
08:35:52|64395.38
08:35:53|64395.12
08:35:54|64402.77
08:35:55|64400.9
08:35:56|64398.14
08:35:57|64401.76
08:35:58|64400.13
08:35:59|64401.87
08:36:00|64400.
08:36:01|64400.01
08:36:02|64403.76
08:36:03|64379.89
08:36:04|64381.96
08:36:06|64385.
08:36:06|64381.65
08:36:08|64362.42
08:36:09|64373.96
08:36:09|64379.24
08:36:10|64376.19
08:36:11|64380.
08:36:12|64390.46
08:36:13|64394.87
08:36:15|64395.37
08:36:15|64400.
08:36:16|64400.37
08:36:17|64398.32
08:36:18|64399.49
08:36:19|64397.98
08:36:20|64395.16
08:36:21|64394.43
08:36:22|64401.57
08:36:24|64396.3
08:36:24|64396.46
08:36:26|64396.43
08:36:27|64395.
08:36:27|64398.63
08:36:28|64401.13
08:36:29|64402.36
08:36:31|64399.7
08:36:32|64400.
08:36:33|64402.02
08:36:34|64400.46
08:36:35|64400.46
08:36:35|64404.99
08:36:37|64400.46
08:36:38|64396.01
08:36:39|64395.62
08:36:40|64397.36
08:36:41|64399.32
08:36:42|64395.15
08:36:43|64398.15
08:36:44|64400.7
08:36:45|64400.
08:36:46|64396.93
08:36:47|64395.34
08:36:48|64376.14
08:36:49|64373.38
08:36:50|64383.84
08:36:51|64382.68
08:36:52|64390.86
08:36:54|64393.88
08:36:54|64394.
08:36:55|64395.22
08:36:57|64394.
08:36:57|64395.62
08:36:58|64395.62
08:36:59|64396.
08:37:00|64392.67
08:37:02|64396.9
08:37:02|64395.97
08:37:03|64399.87
08:37:05|64398.13
08:37:05|64397.62
08:37:06|64401.24
08:37:08|64402.01
08:37:08|64401.2
08:37:09|64402.71
08:37:10|64402.
08:37:11|64405.68
08:37:12|64404.12
08:37:13|64403.98
08:37:14|64402.37
08:37:16|64425.86
08:37:16|64409.64
08:37:18|64408.05
08:37:19|64410.04
08:37:20|64412.19
08:37:21|64413.92
08:37:21|64413.86
08:37:23|64415.28
08:37:23|64415.1
08:37:25|64417.03
08:37:26|64416.02
08:37:27|64422.
08:37:28|64418.01
08:37:29|64420.01
08:37:30|64422.7
08:37:31|64428.
08:37:33|64434.37
08:37:33|64434.01
08:37:34|64429.37
08:37:35|64438.58
08:37:37|64442.92
08:37:38|64449.31
08:37:39|64448.01
08:37:40|64455.89
08:37:41|64453.03
08:37:42|64451.99
08:37:43|64454.29
08:37:44|64458.17
08:37:45|64462.53
08:37:46|64457.52
08:37:47|64457.58
08:37:48|64464.21
08:37:49|64464.13
08:37:50|64473.36
08:37:51|64473.88
08:37:52|64472.01
08:37:53|64474.22
08:37:54|64466.06
08:37:55|64469.03
08:37:56|64465.31
08:37:57|64468.12
08:37:58|64466.
08:37:59|64473.15
08:38:00|64472.76
08:38:01|64469.06
08:38:02|64468.35
08:38:03|64475.05
08:38:04|64475.13
08:38:05|64475.75
08:38:06|64476.01
08:38:07|64477.46
08:38:08|64476.48
08:38:09|64485.7
08:38:10|64483.02
08:38:11|64490.48
08:38:12|64497.64
08:38:13|64508.
08:38:14|64513.66
08:38:15|64501.07
08:38:16|64505.
08:38:17|64497.94
08:38:18|64499.86
08:38:19|64507.58
08:38:20|64504.26
08:38:21|64506.36
08:38:23|64509.62
08:38:24|64507.72
08:38:24|64499.4
08:38:26|64498.77
08:38:27|64501.4
08:38:27|64502.16
08:38:28|64500.36
08:38:30|64493.24
08:38:30|64490.31
08:38:31|64482.2
08:38:33|64484.16
08:38:34|64484.83
08:38:35|64473.46
08:38:36|64464.
08:38:38|64461.55
08:38:38|64481.86
08:38:39|64480.03
08:38:41|64471.79
08:38:43|64482.94
08:38:44|64482.
08:38:45|64482.
08:38:46|64479.99
08:38:46|64483.88
08:38:47|64478.54
08:38:48|64479.76
08:38:49|64471.81
08:38:51|64463.99
08:38:52|64472.39
08:38:53|64468.4
08:38:54|64468.43
08:38:55|64474.34
08:38:56|64472.88
08:38:57|64469.59
08:38:58|64472.78
08:38:59|64484.
08:39:00|64490.26
08:39:01|64489.36
08:39:02|64496.49
08:39:03|64494.26
08:39:04|64504.12
08:39:05|64503.54
08:39:06|64502.83
08:39:07|64466.12
08:39:08|64444.69
08:39:09|64452.01
08:39:10|64416.
08:39:11|64448.
08:39:12|64444.55
08:39:13|64448.18
08:39:14|64440.
08:39:15|64439.75
08:39:16|64436.
08:39:17|64442.74
08:39:18|64448.92
08:39:19|64458.08
08:39:20|64458.08
08:39:21|64465.53
08:39:22|64465.55
08:39:23|64464.25
08:39:24|64465.99
08:39:25|64456.14
08:39:26|64450.97
08:39:27|64463.69
08:39:28|64473.15
08:39:29|64472.15
08:39:30|64472.
08:39:31|64472.14
08:39:32|64470.48
08:39:33|64477.78
08:39:35|64487.57
08:39:35|64492.39
08:39:37|64497.2
08:39:38|64498.
08:39:39|64499.87
08:39:40|64496.01
08:39:41|64494.12
08:39:42|64496.12
08:39:44|64494.
08:39:45|64494.56
08:39:45|64499.79
08:39:46|64500.
08:39:48|64497.42
08:39:48|64497.54
08:39:49|64500.
08:39:51|64499.66
08:39:52|64499.3
08:39:52|64473.05
08:39:53|64467.88
08:39:54|64475.88
08:39:56|64482.63
08:39:57|64482.45
08:39:58|64488.
08:39:58|64485.87
08:39:59|64483.88
08:40:02|64479.43
08:40:03|64478.01
08:40:04|64479.21
08:40:05|64475.68
08:40:06|64477.88
08:40:07|64484.07
08:40:08|64496.
08:40:10|64496.5
08:40:10|64500.06
08:40:11|64493.41
08:40:13|64493.7
08:40:14|64489.87
08:40:15|64492.85
08:40:15|64490.64
08:40:16|64495.98
08:40:18|64493.88
08:40:18|64490.
08:40:20|64493.58
08:40:20|64492.31
08:40:21|64496.2
08:40:22|64497.65
08:40:23|64486.
08:40:24|64479.64
08:40:25|64490.
08:40:27|64487.99
08:40:27|64483.12
08:40:29|64481.58
08:40:29|64485.
08:40:30|64483.17
08:40:31|64484.14
08:40:32|64485.11
08:40:33|64491.02
08:40:35|64499.81
08:40:36|64500.58
08:40:37|64499.93
08:40:38|64499.05
08:40:40|64502.03
08:40:40|64502.62
08:40:41|64502.04
08:40:43|64504.58
08:40:43|64499.37
08:40:45|64505.25
08:40:45|64496.
08:40:46|64487.86
08:40:48|64485.35
08:40:49|64488.39
08:40:50|64493.53
08:40:51|64494.
08:40:52|64492.4
08:40:53|64498.04
08:40:54|64502.36
08:40:55|64500.53
08:40:56|64500.24
08:40:57|64502.31
08:40:58|64502.08
08:41:00|64500.01
08:41:00|64496.59
08:41:01|64498.01
08:41:02|64502.61
08:41:03|64499.32
08:41:04|64498.63
08:41:05|64509.81
08:41:07|64505.98
08:41:07|64502.03
08:41:08|64504.
08:41:09|64505.
08:41:11|64500.59
08:41:12|64499.9
08:41:12|64491.99
08:41:13|64486.
08:41:15|64490.38
08:41:16|64487.41
08:41:16|64485.96
08:41:17|64487.87
08:41:19|64476.3
08:41:20|64478.04
08:41:21|64475.8
08:41:22|64478.77
08:41:23|64484.3
08:41:23|64485.15
08:41:25|64489.76
08:41:26|64488.02
08:41:27|64490.
08:41:28|64488.93
08:41:29|64487.66
08:41:30|64487.89
08:41:31|64483.82
08:41:32|64486.06
08:41:33|64484.95
08:41:34|64484.95
08:41:35|64480.
08:41:37|64482.54
08:41:38|64483.56
08:41:39|64483.56
08:41:40|64489.29
08:41:41|64491.99
08:41:42|64492.03
08:41:43|64485.99
08:41:44|64484.58
08:41:45|64487.1
08:41:46|64485.02
08:41:47|64485.02
08:41:48|64481.88
08:41:49|64474.96
08:41:50|64479.59
08:41:51|64478.9
08:41:52|64482.83
08:41:54|64479.98
08:41:54|64479.98
08:41:55|64478.04
08:41:56|64481.37
08:41:57|64475.21
08:41:58|64475.08
08:41:59|64476.39
08:42:00|64476.
08:42:02|64480.18
08:42:03|64481.83
08:42:03|64478.13
08:42:04|64478.16
08:42:05|64477.06
08:42:06|64480.66
08:42:07|64483.27
08:42:08|64477.06
08:42:10|64482.1
08:42:10|64480.
08:42:11|64480.
08:42:13|64482.12
08:42:13|64483.87
08:42:15|64479.
08:42:15|64477.86
08:42:17|64470.56
08:42:17|64464.
08:42:19|64460.57
08:42:19|64460.74
08:42:20|64465.57
08:42:21|64470.
08:42:23|64472.53
08:42:24|64473.42
08:42:24|64473.79
08:42:26|64473.79
08:42:27|64471.62
08:42:28|64471.62
08:42:28|64474.75
08:42:30|64469.05
08:42:30|64470.98
08:42:32|64473.85
08:42:32|64473.85
08:42:34|64470.04
08:42:35|64468.31
08:42:36|64471.66
08:42:36|64470.
08:42:38|64472.63
08:42:38|64472.63
08:42:40|64477.17
08:42:40|64478.38
08:42:43|64480.13
08:42:44|64483.9
08:42:45|64478.34
08:42:46|64479.02
08:42:47|64478.2
08:42:48|64474.41
08:42:49|64475.48
08:42:50|64472.09
08:42:51|64474.1
08:42:52|64474.1
08:42:53|64472.02
08:42:54|64473.4
08:42:55|64494.11
08:42:56|64495.86
08:42:57|64500.88
08:42:58|64501.18
08:42:59|64504.85
08:43:00|64499.39
08:43:01|64497.
08:43:03|64498.68
08:43:03|64502.19
08:43:04|64497.43
08:43:05|64496.14
08:43:06|64496.22
08:43:07|64496.27
08:43:08|64495.19
08:43:10|64493.98
08:43:10|64496.
08:43:11|64501.32
08:43:12|64500.66
08:43:13|64499.73
08:43:14|64501.05
08:43:15|64495.93
08:43:17|64499.57
08:43:17|64494.64
08:43:19|64496.13
08:43:19|64493.15
08:43:20|64495.63
08:43:21|64501.4
08:43:22|64504.
08:43:24|64504.88
08:43:24|64501.8
08:43:26|64501.91
08:43:27|64500.
08:43:27|64501.93
08:43:29|64506.79
08:43:29|64510.35
08:43:30|64505.02
08:43:32|64508.07
08:43:32|64494.14
08:43:34|64496.63
08:43:34|64496.62
08:43:35|64507.28
08:43:36|64509.26
08:43:37|64508.45
08:43:39|64507.92
08:43:41|64508.7
08:43:41|64508.55
08:43:42|64508.83
08:43:44|64508.71
08:43:45|64508.71
08:43:45|64509.99
08:43:46|64506.35
08:43:48|64508.93
08:43:48|64511.88
08:43:49|64513.25
08:43:51|64514.37
08:43:52|64515.66
08:43:53|64522.6
08:43:54|64517.47
08:43:55|64521.44
08:43:56|64521.57
08:43:56|64521.36
08:43:58|64520.92
08:43:58|64524.
08:44:00|64522.43
08:44:00|64515.88
08:44:02|64512.
08:44:03|64511.52
08:44:04|64513.54
08:44:05|64516.29
08:44:06|64513.79
08:44:07|64514.02
08:44:08|64511.15
08:44:09|64506.79
08:44:10|64506.33
08:44:11|64506.68
08:44:13|64505.11
08:44:13|64505.17
08:44:14|64502.33
08:44:15|64501.06
08:44:16|64505.09
08:44:18|64503.34
08:44:18|64499.94
08:44:20|64496.08
08:44:21|64496.13
08:44:21|64492.86
08:44:22|64499.15
08:44:24|64498.44
08:44:24|64498.34
08:44:26|64498.34
08:44:27|64502.03
08:44:28|64507.6
08:44:28|64504.35
08:44:30|64507.98
08:44:31|64507.98
08:44:32|64509.88
08:44:33|64509.28
08:44:34|64510.
08:44:34|64512.02
08:44:36|64515.61
08:44:36|64515.52
08:44:37|64515.76
08:44:39|64516.1
08:44:39|64521.64
08:44:41|64520.
08:44:42|64520.23
08:44:44|64522.5
08:44:45|64510.
08:44:46|64510.47
08:44:47|64505.7
08:44:48|64502.86
08:44:48|64502.26
08:44:50|64504.26
08:44:50|64506.
08:44:52|64506.
08:44:52|64510.81
08:44:54|64517.47
08:44:55|64517.47
08:44:56|64511.41
08:44:57|64513.98
08:44:58|64515.31
08:44:59|64518.55
08:45:00|64517.31
08:45:01|64513.84
08:45:02|64514.19
08:45:03|64517.64
08:45:05|64516.24
08:45:06|64517.23
08:45:06|64512.79
08:45:07|64524.13
08:45:08|64523.84
08:45:09|64515.1
08:45:10|64522.12
08:45:11|64524.42
08:45:12|64524.16
08:45:14|64525.1
08:45:15|64517.56
08:45:15|64518.17
08:45:17|64521.71
08:45:17|64523.28
08:45:18|64525.37
08:45:19|64523.72
08:45:20|64523.59
08:45:22|64523.59
08:45:22|64521.
08:45:24|64522.13
08:45:24|64521.15
08:45:25|64523.33
08:45:27|64525.05
08:45:27|64524.31
08:45:28|64523.88
08:45:29|64529.28
08:45:30|64532.4
08:45:31|64530.04
08:45:32|64527.17
08:45:33|64530.31
08:45:34|64530.13
08:45:35|64534.48
08:45:36|64531.35
08:45:37|64533.99
08:45:38|64531.69
08:45:39|64532.31
08:45:40|64535.83
08:45:42|64535.55
08:45:43|64537.16
08:45:43|64539.73
08:45:45|64533.11
08:45:45|64527.46
08:45:47|64529.71
08:45:48|64530.86
08:45:49|64532.84
08:45:51|64533.7
08:45:51|64531.1
08:45:52|64532.17
08:45:53|64532.44
08:45:54|64531.13
08:45:56|64532.31
08:45:56|64526.63
08:45:57|64520.01
08:45:58|64518.27
08:46:00|64517.23
08:46:00|64504.68
08:46:01|64498.48
08:46:02|64487.66
08:46:03|64483.86
08:46:05|64484.07
08:46:06|64490.37
08:46:07|64488.41
08:46:08|64487.71
08:46:09|64488.92
08:46:10|64491.49
08:46:11|64493.35
08:46:12|64500.
08:46:13|64501.72
08:46:14|64504.81
08:46:15|64512.
08:46:16|64520.
08:46:17|64524.
08:46:18|64526.82
08:46:19|64530.73
08:46:20|64534.19
08:46:21|64533.1
08:46:22|64550.23
08:46:23|64544.01
08:46:24|64546.
08:46:25|64548.
08:46:26|64544.53
08:46:27|64543.55
08:46:28|64542.83
08:46:29|64536.75
08:46:30|64535.71
08:46:32|64533.43
08:46:32|64534.28
08:46:33|64533.49
08:46:34|64528.73
08:46:36|64529.84
08:46:36|64528.47
08:46:37|64537.51
08:46:38|64536.88
08:46:39|64544.22
08:46:41|64545.01
08:46:42|64543.18
08:46:43|64547.26
08:46:45|64545.97
08:46:46|64545.1
08:46:47|64546.12
08:46:48|64533.99
08:46:49|64539.65
08:46:50|64542.17
08:46:51|64541.99
08:46:52|64538.51
08:46:52|64537.42
08:46:53|64544.18
08:46:55|64544.8
08:46:56|64539.01
08:46:57|64540.82
08:46:58|64535.08
08:46:58|64531.88
08:47:00|64526.78
08:47:00|64515.14
08:47:02|64516.25
08:47:03|64514.85
08:47:03|64519.09
08:47:05|64515.97
08:47:06|64517.23
08:47:07|64522.01
08:47:08|64513.94
08:47:09|64514.95
08:47:10|64517.03
08:47:11|64518.07
08:47:12|64520.51
08:47:13|64518.04
08:47:14|64519.31
08:47:15|64520.79
08:47:16|64516.56
08:47:18|64500.9
08:47:18|64495.47
08:47:20|64494.95
08:47:20|64494.55
08:47:21|64491.61
08:47:23|64490.
08:47:23|64494.22
08:47:24|64493.5
08:47:25|64496.87
08:47:27|64500.
08:47:27|64504.65
08:47:28|64501.75
08:47:29|64502.59
08:47:31|64504.62
08:47:31|64504.
08:47:32|64505.77
08:47:34|64502.26
08:47:34|64503.46
08:47:35|64510.
08:47:36|64510.81
08:47:37|64514.44
08:47:38|64513.92
08:47:40|64508.94
08:47:40|64504.2
08:47:42|64504.3
08:47:43|64504.16
08:47:45|64510.
08:47:46|64508.31
08:47:46|64504.88
08:47:48|64503.5
08:47:49|64501.89
08:47:50|64503.12
08:47:51|64500.24
08:47:52|64501.11
08:47:53|64502.52
08:47:54|64504.6
08:47:55|64502.92
08:47:56|64503.72
08:47:57|64502.86
08:47:58|64500.78
08:47:59|64501.82
08:48:00|64499.08
08:48:02|64497.73
08:48:02|64499.48
08:48:04|64504.3
08:48:04|64502.27
08:48:05|64507.12
08:48:07|64507.35
08:48:08|64506.44
08:48:09|64509.54
08:48:10|64511.74
08:48:11|64509.54
08:48:12|64519.39
08:48:13|64520.14
08:48:14|64519.33
08:48:15|64520.91
08:48:16|64521.82
08:48:18|64523.08
08:48:18|64521.62
08:48:19|64523.09
08:48:20|64524.47
08:48:21|64531.39
08:48:22|64533.56
08:48:23|64540.01
08:48:24|64540.34
08:48:26|64539.07
08:48:27|64527.39
08:48:27|64548.68
08:48:29|64543.93
08:48:29|64556.
08:48:30|64565.15
08:48:31|64569.07
08:48:32|64569.91
08:48:34|64565.77
08:48:34|64561.39
08:48:36|64559.
08:48:37|64569.87
08:48:37|64568.3
08:48:39|64566.77
08:48:40|64567.37
08:48:41|64570.64
08:48:41|64570.
08:48:43|64572.55
08:48:44|64570.87
08:48:45|64568.56
08:48:46|64571.99
08:48:47|64567.88
08:48:48|64564.12
08:48:48|64566.12
08:48:50|64566.07
08:48:51|64570.
08:48:52|64532.78
08:48:53|64529.8
08:48:54|64526.13
08:48:55|64534.12
08:48:56|64534.12
08:48:57|64536.
08:48:58|64538.29
08:48:59|64535.25
08:49:00|64542.91
08:49:01|64534.37
08:49:02|64539.08
08:49:03|64547.33
08:49:04|64549.13
08:49:05|64548.56
08:49:06|64552.44
08:49:07|64553.45
08:49:08|64552.28
08:49:09|64552.
08:49:10|64553.92
08:49:11|64548.03
08:49:12|64553.03
08:49:13|64553.03
08:49:14|64553.46
08:49:15|64555.63
08:49:16|64555.51
08:49:17|64555.51
08:49:18|64551.51
08:49:19|64554.
08:49:20|64546.94
08:49:21|64537.88
08:49:22|64532.
08:49:23|64534.24
08:49:24|64530.
08:49:25|64533.06
08:49:26|64536.13
08:49:27|64553.39
08:49:28|64550.7
08:49:29|64552.12
08:49:30|64546.
08:49:31|64551.53
08:49:32|64552.12
08:49:33|64558.25
08:49:34|64550.27
08:49:35|64552.73
08:49:36|64552.12
08:49:37|64551.14
08:49:38|64553.09
08:49:39|64554.24
08:49:40|64553.99
08:49:41|64558.5
08:49:42|64558.86
08:49:44|64557.39
08:49:45|64557.24
08:49:46|64557.24
08:49:47|64555.86
08:49:48|64558.39
08:49:49|64560.94
08:49:50|64557.72
08:49:51|64557.38
08:49:52|64561.07
08:49:53|64561.33
08:49:54|64558.07
08:49:55|64561.91
08:49:56|64561.14
08:49:57|64560.08
08:49:59|64563.69
08:50:00|64559.44
08:50:01|64555.34
08:50:02|64552.
08:50:02|64556.82
08:50:03|64553.56
08:50:04|64556.27
08:50:06|64556.32
08:50:07|64550.
08:50:08|64549.56
08:50:08|64539.75
08:50:10|64541.2
08:50:11|64538.98
08:50:11|64538.27
08:50:13|64538.25
08:50:14|64537.82
08:50:15|64537.18
08:50:16|64535.39
08:50:16|64537.46
08:50:18|64528.45
08:50:18|64523.69
08:50:19|64531.72
08:50:20|64532.
08:50:22|64532.12
08:50:22|64529.34
08:50:23|64528.67
08:50:25|64527.94
08:50:26|64523.83
08:50:26|64513.79
08:50:28|64513.76
08:50:29|64525.
08:50:30|64523.98
08:50:30|64524.15
08:50:31|64526.88
08:50:32|64521.46
08:50:34|64523.88
08:50:35|64525.73
08:50:36|64525.86
08:50:37|64527.89
08:50:38|64526.5
08:50:39|64525.98
08:50:40|64525.56
08:50:41|64516.01
08:50:42|64518.19
08:50:43|64514.
08:50:45|64508.45
08:50:46|64505.63
08:50:47|64499.82
08:50:48|64501.47
08:50:50|64489.44
08:50:51|64492.44
08:50:51|64494.43
08:50:52|64492.87
08:50:54|64490.86
08:50:55|64489.08
08:50:56|64491.7
08:50:56|64492.47
08:50:58|64465.99
08:50:59|64473.98
08:51:00|64468.15
08:51:01|64467.21
08:51:02|64467.79
08:51:03|64467.48
08:51:04|64469.06
08:51:05|64462.02
08:51:06|64446.87
08:51:07|64446.86
08:51:08|64430.
08:51:09|64428.85
08:51:10|64430.8
08:51:11|64430.97
08:51:12|64424.38
08:51:13|64421.05
08:51:14|64424.04
08:51:15|64421.95
08:51:16|64420.64
08:51:17|64419.64
08:51:18|64419.52
08:51:19|64424.45
08:51:20|64433.51
08:51:21|64433.55
08:51:22|64443.41
08:51:23|64442.14
08:51:24|64443.02
08:51:25|64445.82
08:51:26|64448.41
08:51:27|64447.55
08:51:28|64450.04
08:51:29|64448.73
08:51:30|64455.69
08:51:31|64459.2
08:51:32|64464.29
08:51:33|64453.31
08:51:34|64441.64
08:51:35|64444.31
08:51:36|64441.5
08:51:38|64441.76
08:51:38|64443.51
08:51:39|64450.71
08:51:40|64450.03
08:51:42|64445.92
08:51:42|64451.65
08:51:43|64449.25
08:51:44|64448.
08:51:46|64425.98
08:51:47|64431.83
08:51:49|64411.64
08:51:50|64417.98
08:51:51|64410.56
08:51:51|64408.9
08:51:53|64414.77
08:51:54|64417.81
08:51:55|64430.
08:51:56|64433.36
08:51:58|64431.88
08:51:59|64434.78
08:52:00|64426.39
08:52:01|64431.84
08:52:02|64432.14
08:52:02|64432.
08:52:03|64434.
08:52:05|64431.56
08:52:06|64420.7
08:52:07|64420.87
08:52:08|64419.68
08:52:09|64423.41
08:52:10|64422.2
08:52:11|64429.76
08:52:12|64424.16
08:52:13|64425.82
08:52:14|64424.26
08:52:15|64425.96
08:52:16|64417.88
08:52:17|64419.9
08:52:18|64425.96
08:52:19|64420.
08:52:20|64425.12
08:52:21|64425.58
08:52:22|64426.72
08:52:23|64424.73
08:52:24|64425.44
08:52:25|64425.32
08:52:26|64416.19
08:52:27|64409.84
08:52:28|64408.59
08:52:29|64413.09
08:52:30|64413.57
08:52:31|64412.4
08:52:32|64409.99
08:52:33|64406.56
08:52:35|64412.52
08:52:35|64414.19
08:52:36|64416.03
08:52:37|64416.03
08:52:38|64417.87
08:52:39|64421.13
08:52:40|64423.66
08:52:41|64416.
08:52:43|64418.74
08:52:43|64419.88
08:52:44|64420.1
08:52:45|64421.77
08:52:47|64420.74
08:52:48|64420.74
08:52:50|64434.34
08:52:51|64434.86
08:52:52|64438.08
08:52:52|64439.47
08:52:54|64440.89
08:52:55|64437.78
08:52:56|64441.
08:52:57|64441.75
08:52:58|64441.83
08:52:59|64441.
08:53:00|64444.3
08:53:01|64440.73
08:53:02|64441.11
08:53:03|64441.98
08:53:04|64433.3
08:53:05|64430.
08:53:06|64429.
08:53:08|64426.23
08:53:09|64429.19
08:53:10|64434.79
08:53:10|64428.
08:53:11|64428.36
08:53:12|64430.5
08:53:13|64416.75
08:53:15|64413.44
08:53:15|64410.74
08:53:16|64414.33
08:53:18|64405.12
08:53:18|64402.33
08:53:19|64405.14
08:53:20|64403.97
08:53:21|64422.
08:53:22|64421.
08:53:24|64422.59
08:53:24|64421.18
08:53:26|64426.14
08:53:27|64423.22
08:53:27|64411.99
08:53:28|64415.31
08:53:29|64405.16
08:53:30|64407.88
08:53:32|64408.2
08:53:33|64412.18
08:53:33|64412.83
08:53:35|64416.
08:53:36|64417.74
08:53:37|64417.74
08:53:38|64411.88
08:53:39|64408.06
08:53:40|64412.78
08:53:41|64408.24
08:53:42|64408.24
08:53:43|64412.78
08:53:44|64411.13
08:53:45|64418.99
08:53:46|64423.76
08:53:48|64427.88
08:53:49|64423.43
08:53:50|64424.
08:53:52|64424.
08:53:53|64424.28
08:53:54|64427.86
08:53:54|64427.88
08:53:55|64429.23
08:53:57|64431.09
08:53:58|64432.15
08:53:59|64433.7
08:54:00|64432.82
08:54:01|64430.54
08:54:02|64440.
08:54:03|64441.85
08:54:04|64442.86
08:54:05|64441.71
08:54:06|64448.
08:54:07|64445.75
08:54:08|64445.29
08:54:09|64445.29
08:54:10|64446.08
08:54:11|64446.24
08:54:12|64446.14
08:54:13|64446.3
08:54:14|64444.76
08:54:15|64443.68
08:54:16|64448.35
08:54:17|64447.07
08:54:18|64448.01
08:54:19|64441.58
08:54:20|64434.
08:54:21|64426.06
08:54:23|64430.
08:54:23|64429.87
08:54:24|64433.7
08:54:25|64437.53
08:54:26|64439.88
08:54:27|64444.89
08:54:28|64446.
08:54:29|64442.73
08:54:30|64445.51
08:54:31|64448.78
08:54:32|64448.53
08:54:33|64449.58
08:54:34|64453.45
08:54:35|64449.8
08:54:36|64453.85
08:54:37|64454.51
08:54:38|64450.99
08:54:40|64452.25
08:54:40|64450.1
08:54:41|64452.59
08:54:42|64450.25
08:54:43|64452.73
08:54:44|64450.56
08:54:45|64449.89
08:54:46|64450.11
08:54:47|64445.93
08:54:49|64441.01
08:54:50|64444.9
08:54:51|64445.99
08:54:52|64446.61
08:54:53|64445.27
08:54:54|64441.78
08:54:55|64441.14
08:54:57|64438.35
08:54:57|64433.63
08:54:58|64430.87
08:55:00|64435.68
08:55:01|64442.37
08:55:02|64447.14
08:55:03|64448.44
08:55:03|64455.37
08:55:05|64453.14
08:55:06|64456.56
08:55:07|64455.21
08:55:08|64455.66
08:55:09|64455.73
08:55:10|64459.42
08:55:11|64458.21
08:55:12|64459.08
08:55:13|64461.65
08:55:14|64463.88
08:55:15|64461.87
08:55:16|64465.84
08:55:17|64462.14
08:55:18|64461.57
08:55:19|64468.45
08:55:20|64463.6
08:55:22|64459.9
08:55:22|64462.3
08:55:23|64460.85
08:55:24|64460.
08:55:25|64462.
08:55:26|64465.
08:55:27|64465.15
08:55:28|64464.79
08:55:29|64462.92
08:55:30|64463.42
08:55:31|64465.43
08:55:33|64463.48
08:55:33|64463.26
08:55:34|64473.83
08:55:35|64472.75
08:55:37|64470.95
08:55:38|64468.67
08:55:38|64473.9
08:55:40|64481.14
08:55:40|64483.31
08:55:41|64482.94
08:55:43|64486.22
08:55:44|64484.86
08:55:45|64482.27
08:55:46|64486.01
08:55:47|64485.82
08:55:48|64485.32
08:55:50|64483.5
08:55:51|64487.27
08:55:52|64485.63
08:55:53|64486.01
08:55:54|64488.39
08:55:55|64494.14
08:55:56|64498.01
08:55:57|64497.7
08:55:58|64495.99
08:55:59|64497.7
08:56:01|64497.65
08:56:02|64501.4
08:56:03|64502.19
08:56:04|64501.9
08:56:05|64496.64
08:56:06|64500.54
08:56:08|64505.6
08:56:09|64508.17
08:56:10|64506.43
08:56:11|64508.28
08:56:11|64504.65
08:56:12|64501.48
08:56:13|64502.43
08:56:15|64502.01
08:56:16|64499.11
08:56:16|64500.67
08:56:18|64510.36
08:56:19|64509.35
08:56:20|64509.94
08:56:21|64540.28
08:56:21|64543.39
08:56:23|64536.52
08:56:23|64542.47
08:56:24|64548.34
08:56:26|64541.6
08:56:27|64543.69
08:56:28|64541.59
08:56:29|64526.34
08:56:30|64533.29
08:56:31|64527.65
08:56:32|64521.96
08:56:33|64522.03
08:56:34|64516.67
08:56:35|64515.62
08:56:36|64515.72
08:56:37|64514.38
08:56:38|64511.84
08:56:39|64522.
08:56:40|64518.95
08:56:41|64520.08
08:56:42|64522.
08:56:43|64518.16
08:56:44|64519.36
08:56:45|64517.59
08:56:46|64524.66
08:56:47|64521.26
08:56:48|64519.71
08:56:49|64517.78
08:56:51|64515.21
08:56:51|64517.84
08:56:53|64520.02
08:56:54|64519.96
08:56:55|64516.39
08:56:57|64520.
08:56:58|64513.11
08:56:59|64512.89
08:57:00|64504.94
08:57:00|64507.65
08:57:02|64508.54
08:57:03|64493.99
08:57:03|64490.22
08:57:04|64480.79
08:57:05|64478.39
08:57:06|64479.55
08:57:07|64482.38
08:57:09|64480.02
08:57:10|64479.46
08:57:11|64478.51
08:57:12|64478.51
08:57:13|64479.08
08:57:14|64481.13
08:57:15|64478.73
08:57:16|64479.49
08:57:17|64479.73
08:57:18|64477.3
08:57:19|64475.92
08:57:20|64487.86
08:57:21|64491.58
08:57:22|64486.04
08:57:24|64486.65
08:57:24|64487.94
08:57:25|64487.94
08:57:26|64484.
08:57:28|64478.18
08:57:28|64471.68
08:57:29|64474.61
08:57:31|64473.
08:57:31|64472.78
08:57:32|64473.34
08:57:33|64471.13
08:57:35|64473.11
08:57:35|64474.03
08:57:36|64475.21
08:57:37|64473.61
08:57:38|64473.8
08:57:39|64474.98
08:57:41|64472.79
08:57:41|64473.35
08:57:42|64472.46
08:57:43|64470.46
08:57:44|64473.85
08:57:46|64474.02
08:57:46|64474.04
08:57:47|64471.77
08:57:49|64470.99
08:57:49|64478.22
08:57:51|64471.78
08:57:52|64473.87
08:57:53|64475.05
08:57:54|64474.9
08:57:55|64475.08
08:57:57|64475.9
08:57:58|64480.03
08:57:58|64482.
08:57:59|64480.12
08:58:00|64482.36
08:58:01|64487.68
08:58:03|64492.04
08:58:03|64493.81
08:58:04|64497.62
08:58:06|64495.28
08:58:07|64502.95
08:58:08|64500.23
08:58:09|64503.29
08:58:10|64502.84
08:58:11|64503.77
08:58:12|64509.17
08:58:13|64506.88
08:58:14|64509.99
08:58:15|64506.19
08:58:16|64507.
08:58:17|64500.82
08:58:18|64503.78
08:58:19|64500.37
08:58:20|64507.75
08:58:21|64508.32
08:58:22|64508.54
08:58:23|64511.63
08:58:24|64508.
08:58:25|64513.82
08:58:26|64513.82
08:58:27|64513.35
08:58:28|64513.67
08:58:29|64513.67
08:58:30|64520.04
08:58:31|64525.31
08:58:32|64523.35
08:58:33|64525.55
08:58:34|64525.23
08:58:36|64525.99
08:58:36|64524.
08:58:37|64529.01
08:58:39|64526.38
08:58:39|64534.86
08:58:40|64532.36
08:58:41|64537.88
08:58:42|64542.42
08:58:44|64541.33
08:58:44|64545.18
08:58:45|64538.22
08:58:47|64541.94
08:58:47|64541.89
08:58:48|64545.52
08:58:49|64545.92
08:58:51|64544.37
08:58:52|64548.23
08:58:53|64545.42
08:58:55|64546.07
08:58:56|64550.44
08:58:56|64546.75
08:58:58|64543.48
08:58:58|64537.94
08:59:00|64538.61
08:59:00|64547.85
08:59:01|64547.
08:59:02|64544.54
08:59:04|64545.82
08:59:05|64542.84
08:59:05|64543.1
08:59:06|64545.87
08:59:08|64549.08
08:59:08|64550.5
08:59:10|64552.22
08:59:11|64552.88
08:59:11|64552.94
08:59:12|64554.38
08:59:14|64561.31
08:59:14|64561.3
08:59:16|64561.26
08:59:16|64560.45
08:59:17|64558.66
08:59:18|64557.41
08:59:20|64558.08
08:59:21|64560.27
08:59:22|64557.59
08:59:23|64549.93
08:59:24|64552.39
08:59:25|64556.
08:59:26|64561.06
08:59:27|64559.97
08:59:27|64560.67
08:59:29|64562.9
08:59:29|64558.86
08:59:31|64561.45
08:59:32|64560.79
08:59:33|64558.6
08:59:34|64564.01
08:59:35|64561.06
08:59:36|64564.48
08:59:37|64571.44
08:59:38|64567.71
08:59:39|64566.67
08:59:40|64592.5
08:59:41|64589.72
08:59:42|64590.03
08:59:43|64594.65
08:59:44|64595.09
08:59:45|64593.09
08:59:46|64592.
08:59:48|64589.26
08:59:48|64585.77
08:59:49|64589.96
08:59:51|64591.74
08:59:52|64590.1
08:59:53|64591.16
08:59:54|64591.59
08:59:56|64590.63
08:59:57|64592.61
08:59:58|64594.12
08:59:59|64593.34
09:00:00|64595.26
09:00:02|64593.51
09:00:02|64590.44
09:00:03|64592.
09:00:05|64600.
09:00:07|64601.47
09:00:07|64602.54
09:00:09|64604.74
09:00:09|64607.4
09:00:11|64603.7
09:00:11|64608.15
09:00:12|64609.33
09:00:13|64607.18
09:00:15|64607.27
09:00:15|64614.29
09:00:17|64616.38
09:00:17|64658.
09:00:18|64645.02
09:00:19|64637.36
09:00:21|64641.9
09:00:21|64625.73
09:00:22|64619.1
09:00:24|64620.48
09:00:24|64616.9
09:00:26|64619.94
09:00:26|64611.26
09:00:28|64613.06
09:00:29|64610.16
09:00:30|64612.39
09:00:31|64608.
09:00:32|64607.16
09:00:33|64606.31
09:00:34|64590.14
09:00:35|64591.28
09:00:36|64604.99
09:00:37|64603.99
09:00:38|64602.53
09:00:39|64606.
09:00:40|64595.41
09:00:41|64598.23
09:00:42|64603.88
09:00:43|64605.81
09:00:44|64605.68
09:00:45|64602.81
09:00:46|64601.06
09:00:47|64597.91
09:00:48|64597.96
09:00:49|64598.64
09:00:50|64597.02
09:00:51|64595.99
09:00:52|64594.08
09:00:53|64593.69
09:00:54|64596.94
09:00:56|64597.61
09:00:56|64590.71
09:00:57|64592.26
09:00:59|64594.37
09:01:00|64597.44
09:01:00|64599.91
09:01:02|64594.99
09:01:02|64589.7
09:01:03|64589.05
09:01:04|64591.12
09:01:06|64583.77
09:01:07|64586.7
09:01:08|64590.5
09:01:09|64586.86
09:01:10|64588.29
09:01:11|64588.65
09:01:12|64590.16
09:01:13|64585.53
09:01:14|64578.43
09:01:15|64573.48
09:01:16|64577.85
09:01:18|64576.51
09:01:19|64575.77
09:01:20|64578.39
09:01:21|64581.19
09:01:22|64571.16
09:01:22|64563.97
09:01:24|64559.09
09:01:25|64557.53
09:01:26|64554.87
09:01:27|64556.13
09:01:28|64566.88
09:01:28|64566.98
09:01:30|64573.94
09:01:30|64568.82
09:01:32|64573.93
09:01:33|64573.39
09:01:34|64571.33
09:01:35|64567.14
09:01:36|64563.9
09:01:37|64564.75
09:01:37|64576.87
09:01:38|64570.35
09:01:40|64567.71
09:01:41|64562.38
09:01:42|64561.02
09:01:43|64555.14
09:01:44|64558.
09:01:45|64556.
09:01:46|64557.97
09:01:47|64554.01
09:01:48|64554.48
09:01:49|64552.72
09:01:50|64553.98
09:01:51|64561.78
09:01:52|64562.91
09:01:54|64557.85
09:01:55|64556.56
09:01:56|64556.34
09:01:58|64554.84
09:01:58|64552.92
09:01:59|64555.71
09:02:01|64553.23
09:02:01|64552.44
09:02:03|64552.31
09:02:04|64551.42
09:02:05|64553.92
09:02:06|64548.51
09:02:07|64548.95
09:02:08|64552.17
09:02:09|64552.25
09:02:10|64553.27
09:02:11|64556.4
09:02:12|64554.22
09:02:13|64554.13
09:02:14|64553.78
09:02:15|64554.92
09:02:16|64553.27
09:02:17|64552.72
09:02:18|64553.26
09:02:20|64544.74
09:02:21|64547.62
09:02:22|64544.96
09:02:22|64543.92
09:02:23|64541.74
09:02:25|64539.93
09:02:25|64540.61
09:02:27|64536.37
09:02:28|64534.18
09:02:29|64525.96
09:02:30|64519.31
09:02:31|64515.58
09:02:32|64512.02
09:02:33|64504.01
09:02:34|64504.88
09:02:35|64503.88
09:02:36|64504.13
09:02:37|64504.92
09:02:38|64506.07
09:02:39|64503.63
09:02:40|64507.08
09:02:41|64520.
09:02:42|64532.15
09:02:43|64529.22
09:02:44|64530.
09:02:45|64533.88
09:02:46|64534.43
09:02:47|64535.62
09:02:48|64535.53
09:02:49|64537.3
09:02:50|64534.77
09:02:51|64534.36
09:02:52|64537.97
09:02:53|64532.84
09:02:54|64524.14
09:02:55|64526.47
09:02:56|64526.75
09:02:58|64523.51
09:02:58|64522.37
09:02:59|64526.8
09:03:00|64527.99
09:03:01|64530.86
09:03:03|64530.86
09:03:04|64530.26
09:03:04|64532.41
09:03:05|64529.85
09:03:07|64534.
09:03:08|64535.
09:03:09|64538.05
09:03:10|64535.55
09:03:11|64535.82
09:03:12|64524.85
09:03:13|64521.14
09:03:14|64530.08
09:03:15|64532.45
09:03:16|64528.16
09:03:17|64525.
09:03:18|64518.
09:03:19|64504.92
09:03:20|64504.77
09:03:21|64499.91
09:03:22|64498.25
09:03:23|64503.9
09:03:25|64506.54
09:03:26|64510.01
09:03:26|64508.85
09:03:28|64508.85
09:03:28|64516.28
09:03:29|64505.61
09:03:30|64500.81
09:03:31|64500.63
09:03:32|64497.81
09:03:33|64497.19
09:03:34|64494.65
09:03:35|64494.12
09:03:37|64496.94
09:03:37|64469.79
09:03:39|64468.89
09:03:40|64472.
09:03:40|64470.1
09:03:41|64469.97
09:03:42|64467.33
09:03:44|64455.59
09:03:44|64456.13
09:03:45|64457.3
09:03:46|64461.8
09:03:48|64460.27
09:03:49|64458.59
09:03:49|64460.
09:03:51|64463.04
09:03:51|64439.47
09:03:53|64435.23
09:03:54|64435.03
09:03:55|64433.01
09:03:56|64446.02
09:03:57|64447.85
09:03:58|64454.9
09:03:59|64453.88
09:04:00|64455.88
09:04:01|64455.33
09:04:02|64456.24
09:04:04|64455.53
09:04:05|64460.
09:04:06|64461.73
09:04:07|64459.49
09:04:08|64462.
09:04:09|64444.31
09:04:10|64445.36
09:04:11|64445.12
09:04:12|64448.36
09:04:13|64440.22
09:04:14|64439.36
09:04:15|64438.89
09:04:16|64439.03
09:04:17|64430.19
09:04:18|64436.23
09:04:19|64446.5
09:04:20|64439.33
09:04:21|64445.
09:04:22|64429.35
09:04:23|64434.06
09:04:24|64432.74
09:04:25|64427.88
09:04:26|64425.95
09:04:27|64422.5
09:04:28|64425.97
09:04:29|64428.11
09:04:30|64429.61
09:04:31|64433.93
09:04:32|64433.01
09:04:33|64435.67
09:04:34|64436.26
09:04:35|64443.55
09:04:36|64440.88
09:04:37|64447.79
09:04:38|64446.18
09:04:39|64446.28
09:04:40|64443.76
09:04:41|64448.7
09:04:42|64448.
09:04:43|64453.88
09:04:44|64447.16
09:04:46|64448.51
09:04:46|64444.38
09:04:47|64445.19
09:04:48|64447.58
09:04:49|64450.
09:04:51|64452.18
09:04:52|64450.57
09:04:53|64450.17
09:04:54|64451.74
09:04:55|64451.62
09:04:56|64447.05
09:04:57|64445.54
09:04:58|64443.64
09:05:00|64445.8
09:05:01|64442.64
09:05:02|64445.81
09:05:03|64436.73
09:05:04|64446.01
09:05:05|64449.29
09:05:06|64448.06
09:05:07|64449.68
09:05:08|64451.04
09:05:09|64455.36
09:05:10|64453.28
09:05:11|64455.85
09:05:12|64451.3
09:05:13|64449.75
09:05:14|64447.55
09:05:15|64448.44
09:05:17|64449.6
09:05:18|64450.
09:05:18|64452.26
09:05:20|64452.26
09:05:21|64461.28
09:05:21|64455.01
09:05:23|64446.13
09:05:24|64450.08
09:05:25|64447.44
09:05:25|64448.
09:05:27|64450.48
09:05:28|64451.03
09:05:29|64454.16
09:05:30|64453.38
09:05:31|64455.45
09:05:32|64460.
09:05:33|64461.37
09:05:34|64461.88
09:05:35|64462.03
09:05:36|64465.66
09:05:37|64462.49
09:05:38|64464.64
09:05:39|64462.59
09:05:40|64462.72
09:05:41|64466.39
09:05:42|64465.1
09:05:43|64464.56
09:05:44|64447.67
09:05:45|64452.12
09:05:46|64451.99
09:05:47|64450.26
09:05:48|64454.49
09:05:49|64456.01
09:05:50|64458.82
09:05:51|64452.5
09:05:52|64450.34
09:05:53|64449.46
09:05:54|64450.89
09:05:55|64450.12
09:05:56|64449.89
09:05:57|64448.68
09:05:58|64445.16
09:05:59|64445.03
09:06:01|64445.6
09:06:01|64447.13
09:06:02|64445.34
09:06:04|64443.23
09:06:05|64451.04
09:06:06|64448.26
09:06:07|64446.22
09:06:08|64445.64
09:06:09|64445.87
09:06:10|64448.69
09:06:11|64448.68
09:06:12|64448.69
09:06:13|64446.73
09:06:14|64446.49
09:06:15|64448.33
09:06:16|64450.85
09:06:17|64449.37
09:06:18|64450.12
09:06:19|64447.85
09:06:20|64450.5
09:06:21|64449.48
09:06:22|64450.98
09:06:23|64450.98
09:06:24|64452.42
09:06:25|64455.83
09:06:26|64461.35
09:06:27|64463.98
09:06:28|64467.72
09:06:29|64471.58
09:06:30|64465.36
09:06:31|64465.61
09:06:32|64467.16
09:06:34|64462.69
09:06:35|64465.72
09:06:36|64465.61
09:06:36|64467.39
09:06:37|64469.26
09:06:38|64467.77
09:06:39|64468.88
09:06:40|64467.34
09:06:41|64466.01
09:06:42|64470.
09:06:44|64466.
09:06:44|64467.8
09:06:45|64468.
09:06:46|64470.
09:06:47|64471.02
09:06:48|64469.87
09:06:49|64469.95
09:06:50|64465.33
09:06:51|64466.82
09:06:53|64467.98
09:06:53|64466.56
09:06:54|64470.4
09:06:55|64470.68
09:06:56|64470.54
09:06:57|64469.63
09:06:58|64468.51
09:07:00|64471.77
09:07:01|64473.54
09:07:02|64472.53
09:07:04|64470.07
09:07:04|64469.99
09:07:06|64467.84
09:07:06|64471.68
09:07:08|64465.87
09:07:09|64468.53
09:07:10|64468.32
09:07:11|64469.4
09:07:12|64471.35
09:07:13|64471.99
09:07:14|64471.36
09:07:15|64469.47
09:07:16|64470.03
09:07:17|64470.27
09:07:18|64467.61
09:07:19|64467.47
09:07:20|64470.74
09:07:21|64470.53
09:07:22|64471.25
09:07:23|64473.84
09:07:24|64472.54
09:07:25|64471.99
09:07:26|64473.3
09:07:27|64468.03
09:07:28|64468.03
09:07:29|64469.98
09:07:30|64470.5
09:07:31|64473.3
09:07:33|64473.67
09:07:33|64468.98
09:07:34|64470.5
09:07:35|64468.05
09:07:36|64469.
09:07:37|64469.
09:07:38|64469.99
09:07:40|64473.68
09:07:40|64470.39
09:07:41|64472.21
09:07:43|64473.11
09:07:44|64470.91
09:07:44|64470.18
09:07:45|64472.2
09:07:46|64476.25
09:07:48|64472.69
09:07:48|64472.82
09:07:49|64474.16
09:07:50|64472.02
09:07:52|64473.58
09:07:53|64471.72
09:07:53|64473.19
09:07:54|64473.77
09:07:56|64472.16
09:07:56|64472.46
09:07:58|64472.15
09:07:58|64471.45
09:08:00|64474.5
09:08:01|64473.81
09:08:02|64476.34
09:08:02|64477.27
09:08:04|64474.7
09:08:05|64477.1
09:08:06|64474.98
09:08:07|64475.04
09:08:08|64473.78
09:08:09|64473.77
09:08:10|64474.16
09:08:10|64475.
09:08:12|64475.
09:08:13|64475.
09:08:14|64471.73
09:08:15|64472.47
09:08:16|64474.45
09:08:17|64475.47
09:08:18|64474.12
09:08:19|64474.74
09:08:20|64472.48
09:08:21|64478.18
09:08:22|64476.33
09:08:23|64475.32
09:08:24|64475.36
09:08:25|64475.38
09:08:26|64475.41
09:08:28|64476.06
09:08:28|64476.12
09:08:29|64475.2
09:08:30|64480.
09:08:31|64480.14
09:08:32|64487.3
09:08:33|64484.83
09:08:34|64487.85
09:08:35|64489.01
09:08:37|64488.28
09:08:37|64494.
09:08:39|64494.11
09:08:39|64494.96
09:08:41|64495.01
09:08:41|64502.18
09:08:42|64511.87
09:08:43|64506.16
09:08:44|64512.59
09:08:45|64513.81
09:08:46|64514.6
09:08:47|64514.22
09:08:48|64513.06
09:08:49|64514.7
09:08:50|64511.85
09:08:51|64511.83
09:08:52|64505.77
09:08:53|64509.67
09:08:54|64490.08
09:08:55|64484.76
09:08:56|64482.79
09:08:57|64483.88
09:08:58|64480.6
09:08:59|64478.93
09:09:00|64481.76
09:09:02|64482.76
09:09:02|64485.92
09:09:03|64487.29
09:09:05|64485.75
09:09:06|64486.78
09:09:07|64486.9
09:09:07|64489.05
09:09:08|64488.57
09:09:09|64491.63
09:09:10|64495.
09:09:11|64501.88
09:09:12|64501.2
09:09:14|64497.99
09:09:15|64504.12
09:09:16|64502.74
09:09:17|64502.98
09:09:18|64501.7
09:09:19|64508.89
09:09:20|64505.17
09:09:21|64507.2
09:09:22|64505.75
09:09:23|64477.5
09:09:24|64481.49
09:09:25|64484.71
09:09:26|64486.95
09:09:27|64490.99
09:09:28|64491.65
09:09:29|64494.53
09:09:30|64493.23
09:09:31|64501.39
09:09:32|64501.39
09:09:33|64502.11
09:09:34|64497.76
09:09:35|64497.64
09:09:36|64496.96
09:09:37|64480.
09:09:38|64482.
09:09:39|64482.57
09:09:40|64484.4
09:09:41|64484.
09:09:42|64485.97
09:09:43|64476.29
09:09:44|64478.21
09:09:45|64477.05
09:09:46|64472.42
09:09:48|64484.19
09:09:48|64485.44
09:09:50|64485.2
09:09:50|64485.23
09:09:51|64485.23
09:09:52|64490.65
09:09:53|64485.71
09:09:54|64488.27
09:09:55|64488.12
09:09:56|64491.38
09:09:57|64491.38
09:09:58|64491.14
09:09:59|64491.14
09:10:00|64486.61
09:10:02|64495.99
09:10:03|64495.54
09:10:04|64497.09
09:10:05|64497.4
09:10:05|64498.95
09:10:07|64502.89
09:10:08|64502.89
09:10:09|64503.3
09:10:10|64503.26
09:10:11|64504.11
09:10:12|64502.26
09:10:13|64497.27
09:10:14|64471.03
09:10:15|64470.02
09:10:16|64473.42
09:10:17|64471.98
09:10:18|64473.55
09:10:19|64467.14
09:10:20|64449.67
09:10:21|64452.93
09:10:22|64452.49
09:10:23|64450.29
09:10:24|64451.45
09:10:25|64451.62
09:10:26|64456.86
09:10:27|64461.94
09:10:28|64460.03
09:10:29|64442.01
09:10:30|64445.98
09:10:31|64447.69
09:10:32|64444.28
09:10:33|64438.
09:10:34|64434.67
09:10:35|64435.77
09:10:36|64437.39
09:10:37|64437.87
09:10:38|64442.01
09:10:39|64439.87
09:10:40|64439.98
09:10:41|64439.78
09:10:42|64442.31
09:10:43|64439.
09:10:44|64437.27
09:10:45|64422.81
09:10:46|64419.36
09:10:47|64415.94
09:10:48|64406.84
09:10:49|64400.
09:10:50|64397.47
09:10:51|64397.41
09:10:52|64390.
09:10:53|64389.95
09:10:54|64396.11
09:10:55|64396.68
09:10:56|64387.54
09:10:57|64372.22
09:10:58|64370.
09:10:59|64369.6
09:11:00|64371.41
09:11:01|64366.69
09:11:02|64368.13
09:11:03|64374.29
09:11:04|64371.3
09:11:05|64375.62
09:11:06|64380.1
09:11:08|64390.7
09:11:08|64385.01
09:11:09|64389.42
09:11:11|64397.48
09:11:12|64403.76
09:11:12|64409.12
09:11:13|64410.59
09:11:15|64406.53
09:11:15|64397.28
09:11:17|64401.96
09:11:18|64398.84
09:11:18|64407.29
09:11:20|64411.11
09:11:21|64408.25
09:11:22|64413.88
09:11:23|64414.
09:11:24|64410.88
09:11:25|64412.49
09:11:26|64414.56
09:11:27|64413.31
09:11:28|64413.67
09:11:29|64416.7
09:11:30|64412.55
09:11:31|64410.
09:11:32|64401.64
09:11:33|64392.14
09:11:34|64391.
09:11:35|64391.24
09:11:36|64390.84
09:11:37|64382.74
09:11:38|64388.
09:11:39|64392.01
09:11:40|64354.47
09:11:41|64348.43
09:11:42|64354.12
09:11:43|64357.71
09:11:44|64356.
09:11:45|64349.63
09:11:46|64354.15
09:11:47|64354.25
09:11:48|64358.55
09:11:49|64367.66
09:11:50|64365.02
09:11:51|64367.26
09:11:52|64372.68
09:11:53|64370.66
09:11:54|64366.36
09:11:55|64366.54
09:11:56|64370.29
09:11:57|64366.25
09:11:58|64372.68
09:11:59|64376.87
09:12:00|64385.53
09:12:02|64379.79
09:12:03|64385.21
09:12:04|64380.94
09:12:05|64394.65
09:12:06|64396.27
09:12:08|64398.34
09:12:08|64397.21
09:12:09|64395.65
09:12:10|64399.59
09:12:12|64398.25
09:12:12|64398.77
09:12:13|64387.81
09:12:14|64396.51
09:12:15|64383.87
09:12:17|64386.04
09:12:17|64381.12
09:12:19|64385.22
09:12:19|64384.75
09:12:20|64385.42
09:12:22|64383.75
09:12:23|64368.56
09:12:23|64368.28
09:12:25|64366.4
09:12:26|64369.53
09:12:27|64365.8
09:12:27|64360.6
09:12:29|64364.95
09:12:29|64359.58
09:12:31|64361.62
09:12:32|64363.33
09:12:33|64364.06
09:12:33|64365.8
09:12:34|64369.28
09:12:36|64362.95
09:12:37|64363.34
09:12:38|64368.
09:12:39|64362.07
09:12:40|64359.64
09:12:41|64361.62
09:12:42|64358.48
09:12:43|64357.45
09:12:44|64331.
09:12:45|64346.83
09:12:46|64351.17
09:12:47|64350.15
09:12:48|64352.28
09:12:49|64352.85
09:12:50|64353.21
09:12:51|64355.79
09:12:52|64359.19
09:12:53|64350.01
09:12:54|64353.06
09:12:55|64347.15
09:12:56|64348.7
09:12:57|64351.62
09:12:58|64346.52
09:12:59|64347.87
09:13:00|64349.55
09:13:01|64349.89
09:13:02|64352.47
09:13:03|64351.46
09:13:04|64352.95
09:13:06|64350.46
09:13:07|64355.54
09:13:08|64348.86
09:13:08|64351.72
09:13:10|64351.8
09:13:11|64352.21
09:13:12|64354.28
09:13:13|64352.09
09:13:14|64316.27
09:13:15|64314.02
09:13:16|64316.6
09:13:17|64315.33
09:13:18|64312.94
09:13:19|64309.86
09:13:20|64312.4
09:13:22|64311.83
09:13:22|64315.98
09:13:23|64313.71
09:13:24|64319.64
09:13:25|64322.3
09:13:26|64333.58
09:13:27|64334.76
09:13:28|64334.
09:13:29|64336.
09:13:30|64334.58
09:13:31|64338.73
09:13:32|64340.49
09:13:33|64343.78
09:13:34|64343.73
09:13:35|64347.81
09:13:36|64348.37
09:13:37|64350.41
09:13:38|64344.01
09:13:39|64348.1
09:13:40|64343.41
09:13:41|64344.39
09:13:42|64345.09
09:13:43|64346.61
09:13:44|64348.
09:13:45|64349.68
09:13:46|64299.55
09:13:47|64291.88
09:13:48|64295.
09:13:49|64298.67
09:13:50|64312.19
09:13:51|64322.05
09:13:52|64327.88
09:13:53|64331.82
09:13:54|64320.74
09:13:55|64318.13
09:13:56|64308.7
09:13:57|64309.74
09:13:58|64308.81
09:13:59|64311.41
09:14:00|64313.61
09:14:01|64308.83
09:14:02|64294.77
09:14:03|64288.
09:14:04|64305.51
09:14:06|64294.49
09:14:07|64300.
09:14:09|64295.6
09:14:09|64303.87
09:14:11|64301.66
09:14:12|64277.85
09:14:13|64275.24
09:14:14|64282.53
09:14:15|64298.
09:14:16|64291.44
09:14:17|64271.88
09:14:18|64269.49
09:14:20|64274.16
09:14:20|64268.
09:14:21|64269.76
09:14:23|64266.26
09:14:24|64269.55
09:14:25|64275.85
09:14:26|64271.99
09:14:26|64273.72
09:14:27|64272.71
09:14:28|64270.43
09:14:29|64260.45
09:14:30|64264.64
09:14:32|64270.83
09:14:33|64266.52
09:14:34|64264.13
09:14:35|64263.8
09:14:36|64264.08
09:14:37|64265.22
09:14:38|64274.07
09:14:39|64276.37
09:14:40|64273.42
09:14:41|64275.88
09:14:42|64269.98
09:14:43|64270.83
09:14:44|64269.26
09:14:45|64270.92
09:14:46|64272.
09:14:47|64272.
09:14:48|64269.09
09:14:49|64270.89
09:14:50|64268.69
09:14:52|64264.01
09:14:52|64270.54
09:14:53|64272.02
09:14:54|64271.88
09:14:55|64270.23
09:14:57|64269.58
09:14:57|64272.07
09:14:59|64271.57
09:14:59|64271.03
09:15:00|64270.01
09:15:01|64275.99
09:15:02|64280.45
09:15:04|64279.28
09:15:04|64292.
09:15:05|64297.15
09:15:06|64300.05
09:15:08|64287.6
09:15:09|64282.52
09:15:10|64276.29
09:15:11|64277.29
09:15:13|64277.64
09:15:14|64279.39
09:15:14|64277.88
09:15:15|64277.89
09:15:16|64273.18
09:15:17|64276.87
09:15:18|64275.88
09:15:20|64272.22
09:15:20|64273.22
09:15:22|64278.27
09:15:22|64282.92
09:15:24|64272.46
09:15:24|64275.08
09:15:25|64273.51
09:15:27|64269.99
09:15:27|64278.
09:15:29|64285.73
09:15:29|64287.08
09:15:30|64294.06
09:15:31|64292.
09:15:32|64296.56
09:15:33|64295.87
09:15:35|64303.15
09:15:36|64305.33
09:15:36|64303.86
09:15:37|64298.38
09:15:38|64306.57
09:15:40|64309.57
09:15:40|64306.89
09:15:41|64307.83
09:15:43|64309.61
09:15:43|64310.97
09:15:47|64312.81
09:15:48|64321.96
09:15:49|64324.19
09:15:50|64326.86
09:15:51|64331.17
09:15:52|64332.21
09:15:53|64333.78
09:15:54|64340.29
09:15:55|64340.47
09:15:57|64335.82
09:15:57|64335.64
09:15:59|64334.38
09:15:59|64338.
09:16:02|64332.27
09:16:02|64313.99
09:16:03|64312.52
09:16:04|64310.56
09:16:05|64321.99
09:16:07|64316.21
09:16:08|64319.6
09:16:09|64327.2
09:16:09|64327.92
09:16:11|64331.27
09:16:12|64318.
09:16:13|64319.49
09:16:14|64320.
09:16:15|64305.34
09:16:16|64307.01
09:16:17|64304.82
09:16:18|64305.57
09:16:19|64307.4
09:16:20|64309.19
09:16:21|64310.48
09:16:22|64316.01
09:16:23|64320.54
09:16:24|64318.04
09:16:25|64318.43
09:16:26|64308.25
09:16:27|64281.52
09:16:28|64286.49
09:16:29|64291.93
09:16:31|64287.88
09:16:31|64290.91
09:16:32|64300.13
09:16:34|64301.66
09:16:34|64302.
09:16:35|64306.31
09:16:37|64302.67
09:16:37|64309.36
09:16:38|64309.22
09:16:39|64315.
09:16:40|64316.79
09:16:41|64315.
09:16:42|64316.
09:16:44|64322.05
09:16:44|64322.14
09:16:45|64327.03
09:16:46|64323.14
09:16:47|64325.66
09:16:48|64327.29
09:16:49|64324.89
09:16:51|64323.5
09:16:52|64325.51
09:16:52|64316.53
09:16:53|64318.24
09:16:55|64303.78
09:16:55|64302.59
09:16:57|64302.56
09:16:58|64302.86
09:16:58|64301.42
09:16:59|64308.64
09:17:00|64313.13
09:17:01|64307.75
09:17:02|64316.35
09:17:03|64317.9
09:17:04|64317.98
09:17:05|64314.41
09:17:07|64318.74
09:17:08|64305.64
09:17:09|64301.07
09:17:10|64308.8
09:17:11|64313.99
09:17:12|64315.12
09:17:13|64317.87
09:17:15|64314.71
09:17:16|64315.73
09:17:17|64312.68
09:17:18|64312.55
09:17:19|64315.19
09:17:21|64300.
09:17:21|64299.53
09:17:23|64300.34
09:17:24|64308.32
09:17:25|64306.09
09:17:26|64308.
09:17:27|64305.81
09:17:28|64309.66
09:17:29|64307.82
09:17:30|64308.11
09:17:31|64286.07
09:17:32|64275.
09:17:33|64272.38
09:17:34|64278.71
09:17:35|64285.88
09:17:36|64285.
09:17:37|64291.44
09:17:38|64293.74
09:17:39|64296.83
09:17:40|64295.99
09:17:41|64296.26
09:17:42|64296.33
09:17:43|64295.88
09:17:44|64301.1
09:17:45|64294.
09:17:46|64295.
09:17:47|64299.12
09:17:48|64294.04
09:17:49|64294.12
09:17:50|64301.57
09:17:51|64302.45
09:17:52|64296.97
09:17:53|64299.73
09:17:54|64297.99
09:17:55|64297.99
09:17:56|64302.49
09:17:58|64300.51
09:17:58|64301.76
09:17:59|64301.76
09:18:00|64307.75
09:18:01|64303.29
09:18:02|64308.74
09:18:03|64307.94
09:18:04|64312.09
09:18:05|64311.86
09:18:06|64312.
09:18:07|64314.26
09:18:08|64315.77
09:18:09|64315.61
09:18:10|64315.71
09:18:11|64322.05
09:18:12|64319.2
09:18:13|64319.52
09:18:15|64324.3
09:18:16|64329.17
09:18:17|64334.2
09:18:18|64336.69
09:18:20|64339.71
09:18:20|64338.39
09:18:21|64342.81
09:18:22|64340.74
09:18:23|64340.75
09:18:24|64339.86
09:18:26|64339.86
09:18:27|64341.91
09:18:27|64345.05
09:18:28|64346.35
09:18:29|64346.52
09:18:31|64349.56
09:18:31|64351.11
09:18:32|64352.59
09:18:33|64352.34
09:18:34|64350.07
09:18:35|64335.87
09:18:37|64342.
09:18:37|64337.88
09:18:39|64339.71
09:18:39|64338.
09:18:40|64345.
09:18:41|64348.09
09:18:43|64349.06
09:18:44|64347.84
09:18:44|64348.06
09:18:45|64347.57
09:18:46|64353.84
09:18:47|64349.67
09:18:49|64351.51
09:18:49|64350.57
09:18:50|64351.16
09:18:52|64353.65
09:18:52|64352.67
09:18:54|64354.42
09:18:54|64359.35
09:18:55|64350.83
09:18:56|64355.03
09:18:57|64356.44
09:18:58|64357.88
09:18:59|64359.08
09:19:01|64362.02
09:19:01|64361.72
09:19:02|64365.75
09:19:03|64357.43
09:19:04|64361.71
09:19:05|64358.15
09:19:06|64355.88
09:19:07|64355.09
09:19:09|64362.11
09:19:10|64361.11
09:19:11|64361.78
09:19:12|64362.29
09:19:13|64361.41
09:19:14|64366.01
09:19:15|64364.58
09:19:16|64365.41
09:19:17|64367.52
09:19:18|64366.94
09:19:19|64366.42
09:19:20|64359.26
09:19:21|64362.11
09:19:22|64365.78
09:19:23|64361.46
09:19:24|64362.29
09:19:25|64365.37
09:19:26|64366.26
09:19:28|64365.6
09:19:28|64363.74
09:19:30|64365.01
09:19:30|64364.15
09:19:31|64366.36
09:19:32|64365.04
09:19:33|64367.4
09:19:34|64366.
09:19:35|64364.15
09:19:36|64364.76
09:19:37|64364.54
09:19:38|64366.72
09:19:39|64352.07
09:19:40|64345.84
09:19:41|64343.87
09:19:42|64344.13
09:19:44|64348.14
09:19:45|64350.79
09:19:45|64350.
09:19:46|64346.99
09:19:48|64348.09
09:19:48|64350.68
09:19:50|64348.1
09:19:50|64350.1
09:19:51|64351.49
09:19:53|64352.71
09:19:53|64361.25
09:19:54|64362.58
09:19:55|64362.53
09:19:56|64364.88
09:19:58|64369.39
09:19:59|64364.2
09:20:00|64363.87
09:20:01|64359.97
09:20:01|64358.56
09:20:03|64358.06
09:20:03|64358.3
09:20:04|64357.75
09:20:05|64357.51
09:20:07|64360.44
09:20:07|64362.
09:20:09|64362.7
09:20:11|64361.
09:20:11|64365.56
09:20:13|64367.33
09:20:13|64365.4
09:20:14|64364.75
09:20:15|64366.85
09:20:17|64366.36
09:20:17|64367.68
09:20:18|64363.21
09:20:19|64364.68
09:20:21|64357.54
09:20:22|64355.68
09:20:22|64346.13
09:20:24|64350.72
09:20:24|64349.84
09:20:26|64338.4
09:20:26|64345.86
09:20:28|64349.94
09:20:29|64354.65
09:20:30|64358.51
09:20:30|64362.31
09:20:32|64360.41
09:20:33|64361.76
09:20:33|64364.49
09:20:35|64366.12
09:20:35|64364.
09:20:36|64364.01
09:20:38|64366.71
09:20:39|64367.53
09:20:40|64369.92
09:20:41|64366.71
09:20:42|64364.81
09:20:43|64366.12
09:20:44|64366.61
09:20:45|64366.74
09:20:46|64372.01
09:20:47|64368.16
09:20:48|64372.92
09:20:49|64376.25
09:20:50|64375.24
09:20:51|64374.99
09:20:52|64375.87
09:20:53|64375.99
09:20:54|64376.
09:20:55|64374.3
09:20:56|64361.76
09:20:57|64359.9
09:20:58|64358.63
09:20:59|64365.67
09:21:00|64359.74
09:21:01|64361.12
09:21:02|64359.76
09:21:03|64367.32
09:21:04|64362.78
09:21:05|64364.45
09:21:06|64367.23
09:21:07|64377.37
09:21:08|64388.72
09:21:09|64391.32
09:21:10|64379.25
09:21:12|64384.
09:21:13|64380.13
09:21:14|64377.71
09:21:15|64378.41
09:21:16|64375.79
09:21:17|64378.95
09:21:18|64374.07
09:21:19|64373.97
09:21:20|64377.76
09:21:21|64377.96
09:21:22|64370.96
09:21:23|64374.6
09:21:24|64372.37
09:21:25|64367.48
09:21:26|64369.94
09:21:27|64368.
09:21:28|64370.
09:21:29|64369.18
09:21:30|64371.17
09:21:31|64371.05
09:21:32|64372.86
09:21:33|64379.16
09:21:34|64380.78
09:21:35|64383.74
09:21:36|64387.75
09:21:37|64389.57
09:21:38|64384.91
09:21:39|64388.37
09:21:40|64391.42
09:21:41|64390.22
09:21:42|64389.62
09:21:43|64391.33
09:21:44|64392.12
09:21:45|64394.42
09:21:46|64395.6
09:21:47|64394.71
09:21:48|64395.96
09:21:49|64395.94
09:21:50|64399.72
09:21:51|64398.45
09:21:52|64397.06
09:21:53|64398.05
09:21:54|64400.57
09:21:55|64394.35
09:21:56|64398.86
09:21:57|64399.4
09:21:58|64397.95
09:21:59|64396.82
09:22:00|64392.51
09:22:01|64398.3
09:22:02|64393.15
09:22:03|64393.82
09:22:04|64394.9
09:22:05|64395.43
09:22:06|64403.84
09:22:07|64403.39
09:22:08|64407.74
09:22:10|64399.73
09:22:11|64397.58
09:22:12|64374.9
09:22:12|64368.59
09:22:14|64369.7
09:22:15|64367.53
09:22:16|64367.35
09:22:17|64366.49
09:22:18|64358.94
09:22:20|64357.69
09:22:20|64351.88
09:22:21|64350.13
09:22:22|64354.13
09:22:24|64352.02
09:22:24|64354.
09:22:25|64365.63
09:22:26|64359.71
09:22:27|64364.93
09:22:28|64365.16
09:22:29|64365.28
09:22:30|64360.1
09:22:31|64362.75
09:22:32|64367.28
09:22:33|64363.99
09:22:34|64359.61
09:22:35|64361.82
09:22:37|64362.9
09:22:37|64355.57
09:22:38|64356.
09:22:39|64355.1
09:22:41|64357.37
09:22:41|64361.71
09:22:42|64363.81
09:22:44|64372.44
09:22:44|64373.28
09:22:46|64376.
09:22:46|64378.28
09:22:47|64380.74
09:22:48|64378.02
09:22:49|64378.57
09:22:50|64380.53
09:22:52|64377.97
09:22:52|64377.75
09:22:54|64377.75
09:22:54|64377.41
09:22:56|64375.82
09:22:56|64375.39
09:22:57|64374.75
09:22:58|64372.27
09:22:59|64373.27
09:23:00|64370.09
09:23:01|64374.
09:23:02|64371.01
09:23:03|64370.
09:23:04|64363.99
09:23:05|64362.73
09:23:06|64360.64
09:23:07|64365.32
09:23:08|64364.94
09:23:09|64365.
09:23:10|64361.52
09:23:12|64364.28
09:23:12|64366.18
09:23:13|64364.15
09:23:15|64373.57
09:23:16|64376.32
09:23:17|64378.
09:23:18|64373.91
09:23:19|64374.27
09:23:20|64378.78
09:23:21|64375.94
09:23:22|64376.81
09:23:23|64378.
09:23:24|64375.24
09:23:25|64377.41
09:23:26|64377.42
09:23:27|64375.99
09:23:28|64375.11
09:23:29|64381.07
09:23:30|64374.
09:23:31|64378.5
09:23:32|64375.39
09:23:33|64377.97
09:23:34|64379.2
09:23:36|64376.39
09:23:36|64380.16
09:23:37|64380.33
09:23:39|64378.
09:23:40|64385.81
09:23:42|64385.
09:23:42|64389.88
09:23:43|64391.88
09:23:44|64391.92
09:23:45|64394.74
09:23:46|64394.81
09:23:47|64396.9
09:23:48|64400.99
09:23:49|64401.52
09:23:50|64405.03
09:23:51|64409.29
09:23:52|64408.25
09:23:54|64406.
09:23:54|64409.88
09:23:55|64409.87
09:23:57|64408.
09:23:58|64410.12
09:23:59|64410.22
09:24:00|64410.98
09:24:01|64407.54
09:24:01|64408.77
09:24:03|64410.
09:24:04|64414.83
09:24:04|64416.15
09:24:05|64420.05
09:24:07|64418.37
09:24:07|64418.48
09:24:08|64420.86
09:24:10|64422.14
09:24:11|64422.53
09:24:13|64425.24
09:24:14|64425.1
09:24:14|64427.34
09:24:15|64428.49
09:24:16|64426.49
09:24:18|64423.5
09:24:18|64418.04
09:24:19|64413.03
09:24:20|64410.4
09:24:21|64413.73
09:24:23|64417.99
09:24:23|64415.66
09:24:24|64415.99
09:24:25|64417.76
09:24:26|64414.11
09:24:28|64417.99
09:24:29|64421.44
09:24:30|64421.44
09:24:31|64421.44
09:24:32|64420.4
09:24:33|64428.32
09:24:34|64423.58
09:24:35|64433.5
09:24:36|64430.49
09:24:37|64431.36
09:24:38|64431.32
09:24:39|64430.83
09:24:40|64429.87
09:24:41|64430.23
09:24:42|64430.29
09:24:43|64432.
09:24:44|64430.05
09:24:45|64430.55
09:24:46|64433.84
09:24:47|64431.36
09:24:48|64431.82
09:24:49|64427.63
09:24:50|64428.91
09:24:51|64428.12
09:24:53|64426.24
09:24:53|64426.12
09:24:54|64424.18
09:24:55|64425.01
09:24:56|64426.87
09:24:57|64430.09
09:24:58|64425.81
09:24:59|64426.7
09:25:00|64423.87
09:25:01|64425.03
09:25:02|64430.1
09:25:03|64430.13
09:25:05|64429.56
09:25:05|64429.6
09:25:07|64429.84
09:25:07|64428.12
09:25:08|64421.57
09:25:09|64424.43
09:25:10|64427.75
09:25:11|64428.01
09:25:12|64424.92
09:25:14|64424.85
09:25:14|64426.08
09:25:16|64425.4
09:25:17|64439.88
09:25:17|64437.5
09:25:19|64439.98
09:25:20|64436.17
09:25:21|64438.39
09:25:22|64439.62
09:25:23|64435.94
09:25:24|64439.5
09:25:25|64439.5
09:25:26|64438.01
09:25:27|64438.
09:25:28|64438.16
09:25:29|64437.17
09:25:30|64440.43
09:25:31|64442.9
09:25:32|64441.99
09:25:33|64441.99
09:25:34|64441.96
09:25:35|64439.85
09:25:36|64439.25
09:25:37|64438.02
09:25:38|64438.19
09:25:39|64439.67
09:25:40|64436.98
09:25:41|64437.1
09:25:42|64420.96
09:25:43|64423.81
09:25:44|64415.78
09:25:46|64414.76
09:25:46|64410.11
09:25:48|64414.71
09:25:48|64407.1
09:25:50|64407.55
09:25:50|64410.24
09:25:51|64411.45
09:25:53|64411.33
09:25:53|64412.54
09:25:54|64412.44
09:25:55|64412.76
09:25:56|64410.82
09:25:57|64412.34
09:25:58|64411.63
09:25:59|64413.98
09:26:00|64407.58
09:26:02|64408.01
09:26:02|64410.1
09:26:04|64414.13
09:26:04|64416.03
09:26:05|64420.37
09:26:07|64419.03
09:26:08|64426.84
09:26:09|64431.98
09:26:09|64435.5
09:26:11|64433.17
09:26:12|64434.36
09:26:13|64443.25
09:26:14|64442.
09:26:15|64445.94
09:26:16|64446.88
09:26:18|64447.02
09:26:19|64448.42
09:26:20|64446.09
09:26:21|64446.47
09:26:22|64445.96
09:26:23|64446.09
09:26:24|64446.35
09:26:25|64447.31
09:26:26|64446.39
09:26:27|64445.79
09:26:28|64445.26
09:26:30|64434.6
09:26:30|64441.85
09:26:31|64437.99
09:26:32|64438.89
09:26:33|64439.82
09:26:34|64441.79
09:26:36|64436.
09:26:36|64437.19
09:26:37|64435.88
09:26:38|64436.37
09:26:40|64436.
09:26:40|64437.41
09:26:41|64441.86
09:26:42|64441.88
09:26:44|64436.
09:26:45|64438.12
09:26:46|64440.28
09:26:47|64442.96
09:26:48|64441.44
09:26:48|64438.51
09:26:50|64438.51
09:26:50|64436.96
09:26:51|64436.43
09:26:53|64436.43
09:26:54|64436.43
09:26:55|64441.36
09:26:56|64442.94
09:26:56|64436.47
09:26:58|64428.15
09:26:59|64427.78
09:27:00|64428.99
09:27:00|64431.21
09:27:02|64428.37
09:27:02|64429.7
09:27:04|64429.29
09:27:04|64428.8
09:27:05|64428.
09:27:07|64433.52
09:27:08|64437.15
09:27:08|64437.92
09:27:09|64433.71
09:27:10|64435.61
09:27:12|64432.57
09:27:14|64432.46
09:27:15|64432.46
09:27:15|64434.77
09:27:16|64429.72
09:27:17|64435.79
09:27:18|64434.72
09:27:20|64437.45
09:27:21|64437.08
09:27:22|64437.08
09:27:23|64435.62
09:27:24|64437.97
09:27:26|64428.23
09:27:27|64428.43
09:27:27|64429.48
09:27:29|64429.36
09:27:30|64429.24
09:27:30|64422.
09:27:31|64414.82
09:27:32|64410.
09:27:33|64404.87
09:27:34|64405.45
09:27:35|64407.7
09:27:36|64407.99
09:27:37|64404.95
09:27:38|64406.
09:27:39|64403.21
09:27:41|64401.
09:27:42|64400.03
09:27:43|64397.73
09:27:43|64398.66
09:27:44|64390.52
09:27:46|64386.12
09:27:46|64385.43
09:27:47|64385.44
09:27:48|64384.07
09:27:50|64386.26
09:27:50|64384.2
09:27:51|64386.15
09:27:52|64385.73
09:27:54|64386.6
09:27:54|64390.68
09:27:56|64386.
09:27:57|64387.46
09:27:58|64387.46
09:27:59|64389.59
09:28:00|64389.59
09:28:01|64387.24
09:28:02|64389.11
09:28:03|64389.23
09:28:04|64389.74
09:28:05|64389.38
09:28:06|64386.61
09:28:07|64389.26
09:28:08|64390.66
09:28:09|64392.54
09:28:10|64396.
09:28:11|64397.61
09:28:12|64398.
09:28:13|64402.8
09:28:14|64408.46
09:28:15|64403.21
09:28:17|64404.
09:28:17|64406.56
09:28:18|64406.
09:28:20|64406.13
09:28:20|64406.37
09:28:22|64406.74
09:28:22|64410.
09:28:24|64406.92
09:28:25|64403.43
09:28:26|64399.85
09:28:28|64401.59
09:28:29|64401.7
09:28:30|64402.09
09:28:31|64399.01
09:28:31|64399.78
09:28:32|64401.75
09:28:33|64403.05
09:28:34|64402.
09:28:36|64406.
09:28:36|64405.49
09:28:38|64406.
09:28:39|64401.99
09:28:40|64400.04
09:28:41|64401.6
09:28:42|64403.48
09:28:43|64400.69
09:28:44|64400.
09:28:45|64400.
09:28:46|64400.
09:28:47|64394.49
09:28:48|64400.
09:28:49|64399.81
09:28:50|64400.
09:28:51|64400.
09:28:52|64397.69
09:28:53|64397.69
09:28:54|64400.
09:28:55|64400.
09:28:56|64400.
09:28:57|64400.
09:28:58|64397.83
09:28:59|64395.02
09:29:00|64396.63
09:29:01|64397.61
09:29:02|64398.51
09:29:03|64398.82
09:29:04|64397.99
09:29:05|64398.58
09:29:06|64398.22
09:29:07|64398.22
09:29:08|64399.99
09:29:09|64400.91
09:29:10|64397.98
09:29:11|64400.47
09:29:12|64400.47
09:29:13|64399.65
09:29:14|64399.77
09:29:15|64399.88
09:29:16|64400.5
09:29:17|64400.89
09:29:18|64399.49
09:29:20|64402.46
09:29:20|64402.46
09:29:21|64400.35
09:29:22|64400.34
09:29:23|64402.12
09:29:24|64406.
09:29:25|64407.05
09:29:26|64405.3
09:29:27|64407.76
09:29:29|64407.64
09:29:30|64407.76
09:29:31|64405.48
09:29:32|64403.53
09:29:32|64405.94
09:29:34|64407.58
09:29:35|64408.56
09:29:36|64407.76
09:29:36|64408.76
09:29:38|64408.76
09:29:39|64409.12
09:29:40|64407.79
09:29:40|64409.99
09:29:42|64407.76
09:29:43|64408.03
09:29:43|64409.63
09:29:45|64417.46
09:29:46|64420.46
09:29:47|64423.19
09:29:47|64423.27
09:29:48|64423.63
09:29:50|64423.
09:29:51|64422.63
09:29:52|64426.
09:29:53|64425.06
09:29:53|64427.87
09:29:54|64430.74
09:29:55|64436.
09:29:56|64439.51
09:29:58|64441.51
09:29:58|64444.
09:30:00|64444.
09:30:01|64449.77
09:30:01|64450.68
09:30:03|64450.44
09:30:03|64451.23
09:30:05|64452.93
09:30:06|64455.92
09:30:07|64464.
09:30:08|64468.74
09:30:09|64467.03
09:30:10|64470.01
09:30:11|64471.71
09:30:12|64476.82
09:30:13|64487.85
09:30:14|64468.45
09:30:15|64466.82
09:30:16|64464.95
09:30:17|64458.11
09:30:19|64445.07
09:30:19|64445.65
09:30:20|64445.17
09:30:22|64440.38
09:30:23|64444.34
09:30:25|64442.78
09:30:25|64440.
09:30:26|64441.94
09:30:27|64425.44
09:30:28|64424.01
09:30:29|64424.05
09:30:31|64427.99
09:30:32|64427.61
09:30:33|64427.61
09:30:33|64419.47
09:30:35|64418.88
09:30:36|64419.71
09:30:36|64417.61
09:30:38|64412.61
09:30:39|64399.49
09:30:39|64401.68
09:30:41|64400.24
09:30:42|64401.5
09:30:43|64401.49
09:30:43|64403.54
09:30:44|64406.57
09:30:46|64405.79
09:30:47|64412.56
09:30:47|64410.09
09:30:49|64406.29
09:30:50|64407.62
09:30:50|64407.62
09:30:51|64413.36
09:30:52|64406.01
09:30:54|64405.64
09:30:55|64405.88
09:30:56|64400.56
09:30:57|64402.02
09:30:58|64405.39
09:30:59|64404.9
09:31:00|64405.88
09:31:01|64406.
09:31:02|64406.46
09:31:03|64407.44
09:31:04|64401.72
09:31:05|64400.65
09:31:06|64404.51
09:31:07|64402.93
09:31:08|64400.3
09:31:09|64399.77
09:31:10|64400.01
09:31:11|64398.93
09:31:12|64396.57
09:31:13|64380.39
09:31:14|64383.99
09:31:15|64385.04
09:31:16|64384.4
09:31:18|64379.27
09:31:18|64381.45
09:31:19|64379.66
09:31:21|64380.
09:31:21|64378.
09:31:22|64376.11
09:31:23|64376.11
09:31:24|64375.65
09:31:26|64374.79
09:31:26|64373.
09:31:27|64362.
09:31:29|64362.31
09:31:29|64361.88
09:31:30|64362.55
09:31:31|64357.86
09:31:33|64358.49
09:31:34|64352.97
09:31:34|64344.59
09:31:35|64343.87
09:31:36|64340.84
09:31:38|64344.02
09:31:38|64353.99
09:31:39|64346.39
09:31:41|64346.93
09:31:41|64344.45
09:31:42|64353.87
09:31:43|64355.99
09:31:45|64357.03
09:31:46|64344.48
09:31:47|64353.31
09:31:47|64357.83
09:31:49|64356.49
09:31:49|64365.88
09:31:51|64366.57
09:31:52|64366.15
09:31:53|64366.21
09:31:55|64364.
09:31:55|64367.06
09:31:57|64362.82
09:31:58|64360.27
09:31:58|64361.43
09:32:00|64364.13
09:32:01|64354.72
09:32:01|64356.01
09:32:03|64371.21
09:32:04|64370.94
09:32:05|64372.93
09:32:06|64368.01
09:32:07|64370.12
09:32:08|64370.12
09:32:09|64369.11
09:32:10|64374.25
09:32:11|64379.5
09:32:12|64373.01
09:32:13|64376.49
09:32:14|64376.58
09:32:15|64384.78
09:32:16|64385.81
09:32:17|64391.22
09:32:19|64394.8
09:32:20|64390.
09:32:20|64392.09
09:32:21|64392.61
09:32:23|64392.73
09:32:24|64392.73
09:32:24|64399.79
09:32:25|64398.97
09:32:27|64397.1
09:32:27|64405.
09:32:28|64398.45
09:32:29|64399.82
09:32:30|64398.78
09:32:32|64401.34
09:32:33|64408.67
09:32:34|64405.05
09:32:35|64403.21
09:32:36|64400.73
09:32:37|64400.73
09:32:38|64402.14
09:32:39|64402.05
09:32:40|64400.63
09:32:41|64401.76
09:32:42|64400.77
09:32:43|64402.77
09:32:44|64402.77
09:32:45|64395.53
09:32:47|64397.38
09:32:47|64397.3
09:32:49|64394.75
09:32:50|64392.73
09:32:50|64395.1
09:32:51|64393.26
09:32:53|64399.62
09:32:53|64396.19
09:32:54|64404.12
09:32:55|64404.73
09:32:56|64403.46
09:32:57|64403.46
09:32:58|64406.
09:33:00|64411.99
09:33:00|64409.5
09:33:01|64411.92
09:33:02|64409.63
09:33:03|64423.34
09:33:04|64420.
09:33:05|64423.11
09:33:07|64426.24
09:33:08|64424.92
09:33:08|64425.2
09:33:09|64427.72
09:33:11|64426.73
09:33:11|64432.
09:33:12|64429.32
09:33:13|64428.38
09:33:15|64429.75
09:33:15|64426.89
09:33:16|64422.43
09:33:17|64423.89
09:33:19|64423.11
09:33:21|64417.76
09:33:22|64421.38
09:33:22|64433.52
09:33:24|64427.74
09:33:24|64419.31
09:33:26|64401.63
09:33:27|64394.22
09:33:29|64391.3
09:33:29|64393.76
09:33:30|64395.55
09:33:32|64404.66
09:33:33|64407.42
09:33:34|64410.9
09:33:34|64416.58
09:33:36|64420.
09:33:36|64417.75
09:33:37|64417.99
09:33:39|64424.
09:33:39|64427.87
09:33:41|64422.1
09:33:41|64421.99
09:33:42|64425.05
09:33:44|64430.18
09:33:45|64430.43
09:33:45|64430.02
09:33:46|64433.85
09:33:47|64433.98
09:33:48|64432.71
09:33:49|64432.88
09:33:50|64431.78
09:33:51|64435.19
09:33:52|64436.76
09:33:53|64435.57
09:33:54|64435.44
09:33:56|64434.53
09:33:57|64434.27
09:33:58|64434.63
09:33:59|64429.43
09:34:00|64435.
09:34:01|64432.24
09:34:02|64431.79
09:34:03|64432.75
09:34:05|64437.5
09:34:05|64435.91
09:34:07|64434.45
09:34:08|64430.71
09:34:08|64417.5
09:34:10|64426.31
09:34:10|64428.
09:34:11|64431.21
09:34:12|64429.17
09:34:13|64428.14
09:34:14|64428.97
09:34:15|64414.55
09:34:16|64400.41
09:34:17|64395.62
09:34:18|64390.93
09:34:20|64388.54
09:34:21|64389.64
09:34:22|64390.
09:34:23|64386.99
09:34:24|64389.07
09:34:25|64390.02
09:34:26|64390.02
09:34:27|64393.75
09:34:28|64394.78
09:34:29|64394.78
09:34:30|64400.83
09:34:31|64398.41
09:34:32|64396.
09:34:34|64395.59
09:34:34|64395.82
09:34:35|64399.26
09:34:36|64401.13
09:34:38|64403.99
09:34:38|64403.
09:34:40|64388.72
09:34:41|64388.68
09:34:42|64388.39
09:34:43|64378.78
09:34:44|64379.29
09:34:45|64379.28
09:34:46|64382.
09:34:47|64379.08
09:34:48|64379.66
09:34:49|64390.6
09:34:50|64388.
09:34:51|64388.6
09:34:52|64388.66
09:34:53|64390.91
09:34:54|64391.39
09:34:55|64391.17
09:34:56|64391.99
09:34:57|64390.74
09:34:58|64388.07
09:34:59|64392.12
09:35:00|64384.
09:35:01|64363.15
09:35:02|64362.14
09:35:03|64366.63
09:35:04|64365.99
09:35:05|64360.33
09:35:06|64368.45
09:35:08|64370.45
09:35:09|64372.
09:35:10|64372.15
09:35:10|64378.
09:35:12|64375.08
09:35:12|64379.87
09:35:13|64366.
09:35:15|64368.06
09:35:15|64368.57
09:35:17|64371.27
09:35:17|64372.44
09:35:19|64377.71
09:35:19|64371.86
09:35:21|64369.11
09:35:22|64376.13
09:35:24|64374.61
09:35:25|64374.54
09:35:26|64371.73
09:35:27|64375.97
09:35:28|64373.37
09:35:29|64374.12
09:35:30|64376.85
09:35:31|64381.43
09:35:32|64385.12
09:35:33|64383.52
09:35:34|64383.78
09:35:35|64408.
09:35:36|64407.
09:35:37|64415.01
09:35:38|64411.4
09:35:39|64410.05
09:35:40|64407.39
09:35:41|64408.98
09:35:42|64412.
09:35:43|64416.13
09:35:44|64415.16
09:35:45|64419.87
09:35:46|64416.09
09:35:47|64418.12
09:35:48|64415.92
09:35:49|64418.09
09:35:50|64416.96
09:35:51|64414.44
09:35:52|64412.81
09:35:53|64413.25
09:35:54|64413.53
09:35:55|64407.85
09:35:56|64412.5
09:35:57|64415.56
09:35:58|64417.11
09:35:59|64412.
09:36:00|64413.14
09:36:01|64411.86
09:36:02|64410.14
09:36:03|64420.
09:36:04|64416.71
09:36:05|64423.79
09:36:06|64427.5
09:36:07|64434.01
09:36:08|64441.02
09:36:09|64451.76
09:36:10|64440.16
09:36:11|64437.85
09:36:12|64434.68
09:36:13|64432.04
09:36:14|64435.43
09:36:15|64435.01
09:36:17|64432.04
09:36:17|64430.59
09:36:18|64430.71
09:36:19|64422.06
09:36:20|64424.25
09:36:21|64423.51
09:36:23|64418.92
09:36:24|64412.02
09:36:25|64414.77
09:36:26|64411.75
09:36:26|64410.13
09:36:28|64406.4
09:36:29|64406.48
09:36:30|64404.01
09:36:31|64400.24
09:36:32|64395.28
09:36:33|64395.48
09:36:34|64399.58
09:36:35|64397.29
09:36:36|64393.11
09:36:37|64392.03
09:36:38|64397.79
09:36:39|64397.88
09:36:40|64397.03
09:36:41|64399.14
09:36:42|64402.
09:36:43|64405.93
09:36:44|64403.99
09:36:45|64402.55
09:36:46|64403.98
09:36:47|64400.25
09:36:49|64408.82
09:36:49|64403.73
09:36:50|64407.33
09:36:51|64407.33
09:36:52|64409.97
09:36:53|64413.98
09:36:54|64412.08
09:36:55|64405.59
09:36:56|64401.79
09:36:57|64388.84
09:36:58|64385.31
09:36:59|64380.
09:37:00|64383.46
09:37:01|64383.99
09:37:02|64385.06
09:37:04|64385.52
09:37:04|64390.92
09:37:05|64383.46
09:37:06|64384.35
09:37:07|64377.19
09:37:08|64380.
09:37:09|64380.12
09:37:11|64384.54
09:37:11|64380.
09:37:12|64380.17
09:37:13|64383.72
09:37:14|64382.37
09:37:16|64383.68
09:37:16|64381.4
09:37:17|64382.08
09:37:18|64380.67
09:37:19|64385.27
09:37:21|64377.25
09:37:22|64373.88
09:37:22|64362.
09:37:24|64357.85
09:37:24|64357.5
09:37:25|64361.17
09:37:27|64365.99
09:37:28|64363.91
09:37:28|64365.99
09:37:29|64364.73
09:37:30|64367.51
09:37:32|64371.88
09:37:33|64371.83
09:37:34|64374.
09:37:35|64376.43
09:37:35|64372.62
09:37:37|64371.43
09:37:37|64371.43
09:37:39|64370.
09:37:39|64362.
09:37:41|64369.51
09:37:41|64366.73
09:37:43|64366.07
09:37:43|64362.
09:37:44|64368.
09:37:46|64368.07
09:37:47|64366.33
09:37:48|64366.33
09:37:49|64366.02
09:37:50|64366.02
09:37:51|64390.92
09:37:52|64392.
09:37:53|64389.98
09:37:54|64386.24
09:37:55|64385.71
09:37:56|64384.12
09:37:57|64383.37
09:37:58|64373.23
09:37:59|64381.99
09:38:00|64379.15
09:38:01|64370.32
09:38:02|64370.67
09:38:03|64362.85
09:38:04|64366.13
09:38:05|64368.17
09:38:06|64362.48
09:38:07|64363.13
09:38:08|64358.
09:38:09|64358.22
09:38:10|64360.
09:38:11|64357.98
09:38:12|64357.
09:38:13|64350.69
09:38:14|64347.25
09:38:15|64358.
09:38:16|64353.36
09:38:17|64350.57
09:38:18|64349.79
09:38:19|64356.09
09:38:20|64352.24
09:38:21|64354.
09:38:23|64356.9
09:38:23|64356.63
09:38:25|64352.
09:38:26|64352.
09:38:27|64351.36
09:38:28|64360.24
09:38:29|64359.58
09:38:31|64361.8
09:38:31|64361.8
09:38:33|64365.
09:38:33|64363.99
09:38:34|64360.52
09:38:35|64369.27
09:38:36|64365.2
09:38:38|64365.58
09:38:38|64368.52
09:38:39|64368.02
09:38:40|64370.
09:38:41|64371.98
09:38:42|64368.54
09:38:43|64368.32
09:38:45|64365.61
09:38:46|64365.87
09:38:46|64373.29
09:38:47|64378.39
09:38:48|64377.61
09:38:49|64380.39
09:38:50|64381.06
09:38:51|64381.05
09:38:53|64378.53
09:38:54|64381.37
09:38:54|64378.06
09:38:56|64382.85
09:38:57|64379.06
09:38:58|64379.06
09:38:59|64383.36
09:39:00|64383.83
09:39:01|64382.99
09:39:02|64380.75
09:39:03|64385.48
09:39:04|64380.5
09:39:05|64380.75
09:39:06|64384.73
09:39:07|64383.96
09:39:08|64383.1
09:39:09|64381.4
09:39:10|64388.
09:39:11|64390.
09:39:12|64385.11
09:39:13|64385.54
09:39:14|64389.9
09:39:15|64389.71
09:39:16|64389.12
09:39:17|64389.6
09:39:18|64398.13
09:39:19|64396.
09:39:20|64401.29
09:39:21|64398.51
09:39:23|64392.
09:39:24|64396.
09:39:25|64393.86
09:39:26|64394.33
09:39:27|64396.32
09:39:28|64396.32
09:39:30|64398.07
09:39:30|64399.21
09:39:32|64399.89
09:39:32|64398.
09:39:33|64398.
09:39:34|64396.48
09:39:35|64398.12
09:39:37|64398.
09:39:37|64398.25
09:39:38|64400.24
09:39:39|64402.74
09:39:41|64409.04
09:39:41|64413.92
09:39:42|64412.73
09:39:44|64416.
09:39:45|64416.9
09:39:46|64417.66
09:39:47|64414.77
09:39:48|64418.93
09:39:49|64421.84
09:39:50|64420.24
09:39:51|64417.88
09:39:52|64419.96
09:39:54|64418.36
09:39:55|64424.54
09:39:56|64430.77
09:39:58|64427.97
09:39:58|64428.
09:39:59|64431.3
09:40:02|64427.24
09:40:02|64432.
09:40:03|64430.
09:40:04|64430.
09:40:05|64431.93
09:40:06|64432.45
09:40:08|64428.03
09:40:08|64434.
09:40:09|64451.08
09:40:10|64443.87
09:40:11|64428.
09:40:12|64427.53
09:40:14|64428.56
09:40:14|64433.88
09:40:15|64435.18
09:40:16|64430.63
09:40:18|64427.06
09:40:18|64425.61
09:40:19|64428.
09:40:20|64425.58
09:40:22|64419.99
09:40:22|64413.14
09:40:24|64391.17
09:40:25|64393.43
09:40:27|64393.39
09:40:28|64393.19
09:40:29|64396.42
09:40:30|64396.42
09:40:31|64395.88
09:40:32|64395.88
09:40:33|64394.46
09:40:34|64393.78
09:40:36|64391.37
09:40:36|64395.39
09:40:37|64392.49
09:40:39|64403.29
09:40:39|64403.88
09:40:40|64406.14
09:40:41|64406.39
09:40:42|64406.91
09:40:43|64414.23
09:40:44|64410.64
09:40:45|64415.05
09:40:46|64415.17
09:40:47|64415.99
09:40:48|64416.
09:40:49|64413.73
09:40:51|64412.12
09:40:51|64415.56
09:40:53|64412.6
09:40:53|64422.45
09:40:54|64418.86
09:40:56|64419.1
09:40:56|64419.46
09:40:57|64419.34
09:40:59|64416.
09:40:59|64416.
09:41:01|64406.79
09:41:01|64412.02
09:41:03|64408.01
09:41:04|64401.39
09:41:04|64399.36
09:41:05|64396.6
09:41:07|64396.38
09:41:07|64395.54
09:41:08|64396.18
09:41:09|64399.17
09:41:11|64396.12
09:41:11|64399.71
09:41:13|64400.26
09:41:13|64404.64
09:41:15|64406.03
09:41:16|64406.03
09:41:17|64406.03
09:41:18|64404.63
09:41:18|64408.12
09:41:20|64406.6
09:41:21|64405.25
09:41:22|64401.57
09:41:23|64392.
09:41:24|64400.45
09:41:25|64404.05
09:41:26|64403.76
09:41:27|64402.98
09:41:28|64398.
09:41:30|64398.25
09:41:31|64400.19
09:41:31|64403.02
09:41:32|64398.26
09:41:34|64402.22
09:41:34|64406.
09:41:36|64410.85
09:41:36|64408.09
09:41:38|64404.89
09:41:39|64392.26
09:41:39|64399.04
09:41:41|64399.88
09:41:41|64400.
09:41:43|64395.84
09:41:44|64397.56
09:41:45|64396.25
09:41:46|64396.18
09:41:47|64399.82
09:41:48|64397.52
09:41:49|64399.05
09:41:50|64400.13
09:41:51|64398.79
09:41:52|64399.03
09:41:53|64402.68
09:41:54|64401.62
09:41:55|64401.89
09:41:56|64405.24
09:41:57|64400.54
09:41:58|64400.86
09:41:59|64400.71
09:42:00|64401.99
09:42:01|64399.97
09:42:02|64389.47
09:42:03|64396.03
09:42:05|64394.37
09:42:05|64401.19
09:42:06|64400.91
09:42:07|64403.29
09:42:09|64402.43
09:42:09|64399.76
09:42:10|64400.
09:42:11|64400.
09:42:12|64396.8
09:42:13|64399.62
09:42:14|64397.68
09:42:15|64394.15
09:42:17|64390.27
09:42:17|64390.27
09:42:19|64394.14
09:42:19|64394.19
09:42:20|64395.97
09:42:21|64394.89
09:42:22|64399.99
09:42:23|64393.41
09:42:25|64395.34
09:42:26|64400.09
09:42:28|64396.2
09:42:28|64395.1
09:42:29|64396.6
09:42:31|64403.87
09:42:32|64398.76
09:42:32|64398.
09:42:34|64399.48
09:42:34|64399.33
09:42:35|64399.36
09:42:36|64396.35
09:42:38|64396.06
09:42:39|64397.38
09:42:39|64395.09
09:42:40|64393.81
09:42:41|64391.13
09:42:43|64391.23
09:42:44|64389.52
09:42:45|64388.81
09:42:46|64388.34
09:42:47|64390.79
09:42:48|64391.49
09:42:49|64390.
09:42:50|64390.
09:42:51|64389.17
09:42:52|64389.17
09:42:54|64389.03
09:42:54|64390.12
09:42:56|64390.12
09:42:57|64390.12
09:42:58|64390.
09:42:58|64391.68
09:43:00|64391.68
09:43:00|64388.
09:43:02|64386.04
09:43:02|64388.95
09:43:03|64389.38
09:43:05|64391.05
09:43:05|64387.94
09:43:06|64387.94
09:43:07|64390.16
09:43:09|64389.39
09:43:10|64390.
09:43:10|64394.
09:43:12|64394.36
09:43:12|64397.34
09:43:14|64396.
09:43:14|64389.93
09:43:16|64390.36
09:43:17|64391.6
09:43:18|64391.72
09:43:18|64393.02
09:43:20|64393.02
09:43:20|64393.02
09:43:21|64389.88
09:43:23|64389.48
09:43:24|64386.35
09:43:24|64389.9
09:43:25|64389.9
09:43:27|64388.14
09:43:28|64388.14
09:43:30|64388.14
09:43:31|64390.
09:43:31|64390.
09:43:33|64391.68
09:43:34|64393.68
09:43:35|64390.85
09:43:36|64393.39
09:43:38|64392.15
09:43:38|64391.97
09:43:39|64391.97
09:43:41|64394.38
09:43:42|64393.88
09:43:43|64396.88
09:43:45|64398.71
09:43:45|64398.46
09:43:46|64398.02
09:43:48|64396.48
09:43:48|64395.24
09:43:50|64395.24
09:43:50|64397.71
09:43:52|64396.81
09:43:53|64388.96
09:43:53|64390.2
09:43:55|64376.38
09:43:56|64394.22
09:43:57|64394.
09:43:58|64394.71
09:43:59|64394.13
09:44:00|64393.39
09:44:01|64393.47
09:44:02|64392.08
09:44:03|64395.93
09:44:04|64397.34
09:44:05|64392.87
09:44:07|64392.13
09:44:07|64395.57
09:44:09|64392.27
09:44:09|64389.61
09:44:10|64391.9
09:44:11|64393.85
09:44:12|64389.66
09:44:13|64392.07
09:44:14|64395.
09:44:15|64393.76
09:44:16|64393.75
09:44:17|64390.01
09:44:18|64392.91
09:44:19|64395.
09:44:21|64392.12
09:44:21|64392.24
09:44:22|64392.
09:44:24|64390.53
09:44:25|64390.76
09:44:26|64390.76
09:44:27|64402.02
09:44:29|64403.51
09:44:30|64409.86
09:44:31|64406.05
09:44:32|64408.9
09:44:33|64410.15
09:44:34|64409.57
09:44:34|64411.47
09:44:35|64424.97
09:44:37|64423.03
09:44:37|64461.
09:44:38|64444.74
09:44:39|64436.66
09:44:41|64440.4
09:44:41|64442.27
09:44:43|64441.44
09:44:43|64442.
09:44:44|64495.4
09:44:45|64502.02
09:44:46|64502.79
09:44:48|64501.48
09:44:49|64508.
09:44:50|64505.45
09:44:51|64509.71
09:44:52|64518.77
09:44:53|64530.24
09:44:54|64524.26
09:44:55|64520.12
09:44:56|64525.88
09:44:57|64530.57
09:44:58|64527.77
09:44:59|64528.13
09:45:00|64534.
09:45:01|64530.
09:45:04|64540.
09:45:05|64549.77
09:45:06|64544.07
09:45:07|64540.
09:45:08|64539.86
09:45:09|64522.33
09:45:10|64522.57
09:45:11|64521.99
09:45:12|64522.01
09:45:13|64522.
09:45:14|64518.
09:45:15|64509.98
09:45:16|64511.44
09:45:17|64510.12
09:45:18|64508.8
09:45:19|64512.
09:45:20|64512.16
09:45:21|64515.26
09:45:22|64515.67
09:45:23|64516.23
09:45:24|64520.
09:45:25|64521.74
09:45:26|64524.12
09:45:27|64528.
09:45:28|64524.
09:45:30|64529.11
09:45:31|64525.35
09:45:31|64524.89
09:45:32|64534.12
09:45:33|64533.69
09:45:34|64532.9
09:45:36|64537.17
09:45:36|64531.35
09:45:38|64527.33
09:45:38|64525.99
09:45:39|64526.88
09:45:40|64529.72
09:45:44|64521.98
09:45:45|64508.12
09:45:45|64501.02
09:45:47|64500.34
09:45:48|64500.41
09:45:49|64499.29
09:45:50|64496.69
09:45:51|64498.29
09:45:52|64499.16
09:45:53|64496.
09:45:54|64487.96
09:45:56|64497.78
09:45:57|64497.78
09:45:58|64494.75
09:45:59|64493.23
09:46:00|64496.01
09:46:01|64498.
09:46:02|64500.81
09:46:03|64502.7
09:46:04|64498.71
09:46:05|64501.75
09:46:06|64488.18
09:46:07|64482.93
09:46:08|64479.85
09:46:09|64475.19
09:46:10|64481.42
09:46:11|64491.99
09:46:12|64491.95
09:46:13|64485.27
09:46:14|64482.9
09:46:15|64478.39
09:46:16|64477.78
09:46:17|64476.37
09:46:18|64483.33
09:46:19|64485.82
09:46:20|64478.47
09:46:21|64477.75
09:46:22|64470.
09:46:23|64463.43
09:46:24|64457.67
09:46:25|64451.88
09:46:26|64457.39
09:46:27|64455.93
09:46:28|64460.06
09:46:30|64450.86
09:46:31|64454.36
09:46:32|64456.25
09:46:33|64457.51
09:46:34|64460.45
09:46:35|64457.23
09:46:36|64457.13
09:46:37|64454.12
09:46:38|64455.18
09:46:39|64454.03
09:46:40|64447.88
09:46:41|64431.11
09:46:42|64428.69
09:46:43|64430.96
09:46:44|64434.23
09:46:45|64431.62
09:46:47|64437.95
09:46:47|64434.31
09:46:48|64444.01
09:46:49|64432.14
09:46:50|64433.41
09:46:51|64431.49
09:46:52|64434.98
09:46:53|64434.55
09:46:54|64433.56
09:46:55|64434.64
09:46:56|64435.31
09:46:57|64435.23
09:46:58|64434.
09:46:59|64435.92
09:47:01|64431.06
09:47:01|64422.99
09:47:02|64427.99
09:47:04|64428.01
09:47:04|64427.51
09:47:05|64426.
09:47:06|64430.89
09:47:07|64428.09
09:47:09|64435.98
09:47:10|64439.08
09:47:11|64436.5
09:47:12|64439.25
09:47:13|64440.27
09:47:14|64437.33
09:47:15|64438.28
09:47:16|64435.27
09:47:17|64435.88
09:47:18|64435.57
09:47:19|64435.3
09:47:20|64421.65
09:47:21|64416.12
09:47:22|64409.73
09:47:23|64410.11
09:47:24|64404.05
09:47:25|64408.09
09:47:26|64404.7
09:47:27|64402.23
09:47:28|64408.87
09:47:29|64408.94
09:47:31|64410.12
09:47:32|64409.61
09:47:34|64407.88
09:47:35|64406.1
09:47:37|64407.87
09:47:37|64406.
09:47:39|64405.02
09:47:40|64405.02
09:47:41|64406.17
09:47:42|64403.81
09:47:43|64404.61
09:47:44|64404.84
09:47:45|64408.68
09:47:46|64410.
09:47:47|64409.52
09:47:49|64411.33
09:47:50|64409.76
09:47:51|64418.
09:47:52|64421.98
09:47:53|64421.98
09:47:54|64418.96
09:47:55|64413.11
09:47:55|64418.64
09:47:57|64417.32
09:47:58|64420.41
09:47:58|64422.12
09:48:00|64421.92
09:48:01|64416.03
09:48:02|64430.32
09:48:03|64430.34
09:48:04|64442.08
09:48:05|64438.51
09:48:06|64438.06
09:48:07|64438.
09:48:08|64418.68
09:48:09|64416.38
09:48:10|64418.12
09:48:11|64421.44
09:48:12|64420.44
09:48:13|64422.59
09:48:14|64431.49
09:48:15|64422.61
09:48:16|64422.01
09:48:17|64417.86
09:48:18|64416.64
09:48:19|64417.75
09:48:20|64406.12
09:48:21|64409.88
09:48:22|64406.51
09:48:23|64409.76
09:48:24|64408.12
09:48:25|64383.38
09:48:26|64385.41
09:48:27|64375.98
09:48:28|64375.88
09:48:29|64365.99
09:48:30|64364.3
09:48:31|64364.51
09:48:32|64350.
09:48:33|64356.41
09:48:34|64357.86
09:48:35|64356.1
09:48:36|64355.88
09:48:37|64355.76
09:48:38|64353.54
09:48:39|64353.49
09:48:40|64356.86
09:48:41|64357.88
09:48:43|64356.
09:48:43|64357.78
09:48:44|64359.4
09:48:46|64355.52
09:48:47|64365.8
09:48:47|64360.99
09:48:49|64373.87
09:48:50|64372.68
09:48:50|64363.47
09:48:51|64367.98
09:48:52|64357.35
09:48:54|64357.88
09:48:54|64358.
09:48:55|64356.22
09:48:57|64353.42
09:48:57|64353.87
09:48:58|64353.95
09:49:00|64354.
09:49:00|64342.53
09:49:02|64345.68
09:49:02|64345.83
09:49:04|64350.3
09:49:05|64360.41
09:49:06|64360.
09:49:07|64361.83
09:49:08|64360.
09:49:09|64364.
09:49:10|64362.
09:49:10|64367.99
09:49:11|64368.44
09:49:13|64373.88
09:49:14|64374.
09:49:14|64374.
09:49:16|64366.24
09:49:16|64359.7
09:49:17|64355.8
09:49:18|64354.61
09:49:20|64355.16
09:49:21|64354.6
09:49:21|64354.6
09:49:23|64354.
09:49:24|64358.
09:49:25|64354.
09:49:25|64350.96
09:49:27|64351.23
09:49:27|64353.04
09:49:29|64352.79
09:49:29|64361.53
09:49:31|64360.
09:49:33|64360.37
09:49:33|64358.
09:49:35|64358.5
09:49:35|64361.82
09:49:37|64356.
09:49:38|64356.
09:49:39|64360.68
09:49:40|64360.12
09:49:41|64360.24
09:49:42|64359.09
09:49:43|64359.1
09:49:44|64362.02
09:49:46|64357.72
09:49:46|64358.
09:49:47|64354.45
09:49:48|64362.11
09:49:50|64363.99
09:49:51|64359.3
09:49:52|64359.3
09:49:53|64359.3
09:49:54|64354.16
09:49:55|64354.
09:49:56|64349.46
09:49:57|64351.5
09:49:58|64350.48
09:49:59|64351.93
09:50:00|64356.8
09:50:02|64355.28
09:50:03|64354.63
09:50:03|64350.01
09:50:04|64354.25
09:50:06|64359.99
09:50:06|64360.3
09:50:08|64352.94
09:50:09|64351.87
09:50:09|64352.29
09:50:10|64347.86
09:50:12|64345.87
09:50:12|64340.
09:50:14|64339.84
09:50:14|64337.1
09:50:15|64338.73
09:50:16|64341.74
09:50:18|64345.71
09:50:19|64345.71
09:50:20|64342.67
09:50:21|64347.97
09:50:22|64348.29
09:50:23|64349.01
09:50:23|64345.82
09:50:25|64344.32
09:50:25|64342.28
09:50:27|64346.12
09:50:27|64348.42
09:50:28|64358.
09:50:29|64362.91
09:50:30|64365.53
09:50:32|64366.1
09:50:34|64370.3
09:50:35|64357.54
09:50:36|64361.7
09:50:37|64361.95
09:50:38|64361.76
09:50:40|64355.99
09:50:41|64358.22
09:50:42|64360.
09:50:42|64360.
09:50:44|64358.17
09:50:44|64356.48
09:50:45|64355.94
09:50:47|64360.76
09:50:48|64358.5
09:50:49|64356.18
09:50:50|64354.13
09:50:51|64353.34
09:50:52|64350.
09:50:53|64352.12
09:50:54|64350.32
09:50:55|64350.97
09:50:56|64342.74
09:50:57|64336.
09:50:58|64337.87
09:50:59|64334.
09:51:00|64342.37
09:51:01|64344.97
09:51:02|64350.
09:51:03|64348.14
09:51:04|64354.64
09:51:05|64369.87
09:51:06|64374.64
09:51:07|64382.
09:51:08|64386.56
09:51:09|64385.93
09:51:10|64388.01
09:51:11|64389.2
09:51:12|64393.66
09:51:13|64398.
09:51:14|64397.19
09:51:15|64398.9
09:51:16|64400.15
09:51:17|64402.01
09:51:18|64402.41
09:51:19|64408.58
09:51:20|64406.12
09:51:21|64400.62
09:51:22|64398.12
09:51:23|64399.95
09:51:24|64400.12
09:51:25|64397.13
09:51:26|64399.46
09:51:27|64399.46
09:51:28|64406.2
09:51:29|64405.07
09:51:30|64404.15
09:51:31|64406.
09:51:32|64420.
09:51:33|64418.22
09:51:34|64417.82
09:51:35|64415.62
09:51:36|64418.93
09:51:38|64419.37
09:51:39|64415.84
09:51:41|64415.59
09:51:42|64412.4
09:51:43|64406.83
09:51:44|64404.52
09:51:45|64407.58
09:51:46|64403.64
09:51:47|64404.
09:51:48|64405.34
09:51:49|64411.7
09:51:50|64402.13
09:51:51|64400.76
09:51:52|64403.41
09:51:53|64401.29
09:51:54|64400.28
09:51:55|64400.88
09:51:56|64403.31
09:51:58|64402.99
09:51:58|64405.
09:52:00|64402.02
09:52:01|64402.98
09:52:02|64402.92
09:52:02|64403.89
09:52:03|64406.17
09:52:04|64405.
09:52:05|64405.45
09:52:07|64405.76
09:52:07|64410.94
09:52:09|64410.01
09:52:09|64408.07
09:52:10|64405.
09:52:11|64406.01
09:52:12|64411.5
09:52:13|64414.41
09:52:14|64408.01
09:52:16|64410.49
09:52:16|64414.13
09:52:17|64420.29
09:52:18|64418.
09:52:19|64419.24
09:52:20|64416.49
09:52:22|64417.11
09:52:22|64415.76
09:52:24|64415.52
09:52:24|64416.2
09:52:25|64414.87
09:52:26|64411.54
09:52:28|64405.49
09:52:28|64404.12
09:52:29|64412.18
09:52:30|64408.03
09:52:31|64406.78
09:52:32|64405.66
09:52:33|64399.89
09:52:35|64413.96
09:52:36|64416.82
09:52:37|64425.88
09:52:38|64422.85
09:52:39|64426.92
09:52:40|64423.48
09:52:41|64425.77
09:52:42|64429.17
09:52:43|64438.25
09:52:44|64435.88
09:52:45|64434.12
09:52:46|64434.63
09:52:47|64431.85
09:52:48|64433.38
09:52:49|64433.75
09:52:50|64462.
09:52:52|64466.88
09:52:52|64473.67
09:52:54|64481.91
09:52:55|64470.02
09:52:55|64464.72
09:52:56|64464.59
09:52:57|64464.16
09:52:58|64463.26
09:52:59|64463.78
09:53:00|64461.41
09:53:01|64451.1
09:53:02|64475.91
09:53:04|64468.46
09:53:04|64471.69
09:53:05|64466.12
09:53:06|64468.12
09:53:07|64476.01
09:53:09|64476.01
09:53:09|64477.49
09:53:11|64473.1
09:53:11|64466.91
09:53:12|64467.59
09:53:13|64460.35
09:53:14|64464.
09:53:15|64460.
09:53:17|64448.23
09:53:18|64446.12
09:53:18|64444.37
09:53:20|64447.14
09:53:20|64448.34
09:53:21|64448.
09:53:22|64458.76
09:53:23|64458.27
09:53:24|64454.42
09:53:25|64458.15
09:53:27|64461.58
09:53:27|64461.7
09:53:28|64463.78
09:53:29|64465.87
09:53:30|64471.89
09:53:31|64472.
09:53:32|64470.
09:53:33|64473.7
09:53:34|64481.3
09:53:36|64477.81
09:53:37|64469.38
09:53:38|64466.23
09:53:39|64467.99
09:53:40|64467.99
09:53:42|64465.03
09:53:43|64469.3
09:53:43|64469.22
09:53:45|64469.3
09:53:45|64469.3
09:53:47|64469.
09:53:48|64469.
09:53:49|64466.49
09:53:50|64468.49
09:53:51|64466.1
09:53:52|64466.1
09:53:53|64467.56
09:53:54|64465.17
09:53:56|64465.17
09:53:57|64470.
09:53:58|64467.38
09:53:59|64470.64
09:54:00|64467.99
09:54:01|64464.
09:54:02|64463.78
09:54:03|64472.
09:54:04|64488.88
09:54:05|64483.19
09:54:06|64479.17
09:54:07|64478.
09:54:08|64477.88
09:54:09|64475.85
09:54:11|64471.88
09:54:11|64470.
09:54:12|64477.55
09:54:13|64470.59
09:54:14|64475.54
09:54:15|64472.31
09:54:16|64473.45
09:54:17|64473.88
09:54:19|64473.87
09:54:19|64470.99
09:54:21|64483.83
09:54:21|64490.27
09:54:22|64488.
09:54:23|64482.45
09:54:24|64481.52
09:54:25|64487.37
09:54:26|64486.96
09:54:27|64484.5
09:54:28|64485.76
09:54:30|64485.88
09:54:30|64484.12
09:54:32|64486.97
09:54:32|64485.16
09:54:33|64480.76
09:54:34|64481.35
09:54:35|64480.
09:54:37|64480.
09:54:37|64476.18
09:54:39|64475.43
09:54:41|64466.42
09:54:42|64465.72
09:54:43|64465.85
09:54:44|64463.6
09:54:45|64450.03
09:54:46|64448.4
09:54:47|64446.77
09:54:48|64451.26
09:54:50|64448.24
09:54:50|64456.58
09:54:51|64453.99
09:54:52|64459.85
09:54:53|64455.99
09:54:55|64457.88
09:54:55|64457.88
09:54:57|64455.66
09:54:58|64462.94
09:54:59|64460.01
09:55:00|64457.92
09:55:01|64463.8
09:55:02|64463.67
09:55:03|64463.67
09:55:04|64459.23
09:55:05|64458.58
09:55:06|64458.58
09:55:07|64453.58
09:55:08|64455.88
09:55:09|64458.41
09:55:10|64458.41
09:55:11|64458.68
09:55:12|64458.56
09:55:13|64457.69
09:55:14|64457.96
09:55:15|64457.4
09:55:16|64448.72
09:55:17|64446.
09:55:18|64448.
09:55:19|64445.88
09:55:20|64445.52
09:55:21|64450.54
09:55:22|64450.37
09:55:23|64450.
09:55:24|64448.94
09:55:25|64448.94
09:55:26|64450.
09:55:27|64456.
09:55:28|64456.
09:55:29|64460.
09:55:30|64458.85
09:55:31|64454.23
09:55:32|64455.88
09:55:33|64458.
09:55:34|64458.
09:55:35|64459.46
09:55:36|64459.46
09:55:37|64456.61
09:55:39|64460.45
09:55:40|64448.7
09:55:40|64450.
09:55:42|64451.09
09:55:43|64449.88
09:55:44|64443.03
09:55:45|64436.01
09:55:46|64440.01
09:55:47|64440.13
09:55:48|64442.24
09:55:49|64440.94
09:55:51|64450.
09:55:52|64439.78
09:55:52|64440.91
09:55:53|64441.03
09:55:54|64433.48
09:55:56|64438.35
09:55:57|64434.
09:55:57|64439.73
09:55:58|64436.36
09:55:59|64442.
09:56:01|64437.96
09:56:02|64433.22
09:56:03|64433.62
09:56:03|64428.
09:56:05|64426.
09:56:06|64430.
09:56:07|64430.
09:56:08|64427.38
09:56:09|64428.
09:56:10|64428.
09:56:11|64429.61
09:56:12|64427.44
09:56:13|64428.75
09:56:14|64429.49
09:56:15|64429.98
09:56:16|64422.17
09:56:17|64422.17
09:56:18|64424.
09:56:19|64424.
09:56:20|64426.51
09:56:21|64426.94
09:56:22|64424.99
09:56:23|64424.99
09:56:24|64425.11
09:56:25|64426.
09:56:26|64428.31
09:56:27|64428.31
09:56:28|64438.02
09:56:29|64442.
09:56:30|64445.99
09:56:31|64459.86
09:56:32|64460.13
09:56:33|64460.81
09:56:34|64460.72
09:56:35|64463.34
09:56:36|64466.04
09:56:37|64466.29
09:56:38|64466.65
09:56:40|64465.76
09:56:41|64464.07
09:56:42|64467.4
09:56:43|64463.97
09:56:44|64486.
09:56:46|64495.86
09:56:47|64500.97
09:56:48|64504.88
09:56:48|64511.85
09:56:50|64512.72
09:56:51|64521.95
09:56:51|64522.55
09:56:53|64524.06
09:56:53|64524.41
09:56:55|64514.08
09:56:56|64506.86
09:56:57|64506.02
09:56:58|64505.1
09:56:59|64509.54
09:57:00|64513.22
09:57:01|64509.72
09:57:02|64499.74
09:57:03|64497.88
09:57:04|64501.76
09:57:05|64494.49
09:57:06|64492.
09:57:07|64488.17
09:57:08|64489.24
09:57:09|64489.12
09:57:10|64492.55
09:57:11|64492.8
09:57:12|64496.12
09:57:13|64498.98
09:57:14|64489.45
09:57:15|64484.8
09:57:16|64484.
09:57:17|64483.09
09:57:18|64477.49
09:57:19|64475.88
09:57:20|64478.87
09:57:21|64470.96
09:57:22|64471.23
09:57:23|64471.22
09:57:24|64474.
09:57:25|64479.99
09:57:26|64478.01
09:57:27|64481.89
09:57:28|64478.62
09:57:29|64483.99
09:57:30|64488.
09:57:31|64492.
09:57:32|64485.69
09:57:33|64484.43
09:57:34|64484.
09:57:35|64484.
09:57:36|64476.33
09:57:37|64476.
09:57:38|64476.
09:57:40|64479.73
09:57:41|64482.13
09:57:43|64483.88
09:57:44|64482.36
09:57:45|64477.6
09:57:46|64474.48
09:57:47|64475.28
09:57:48|64474.
09:57:49|64475.62
09:57:50|64474.23
09:57:51|64472.
09:57:52|64474.
09:57:53|64475.99
09:57:54|64476.51
09:57:55|64473.65
09:57:56|64480.38
09:57:57|64480.43
09:57:58|64480.82
09:57:59|64480.82
09:58:00|64482.
09:58:01|64486.
09:58:02|64491.86
09:58:03|64492.
09:58:04|64504.
09:58:05|64497.51
09:58:06|64502.13
09:58:07|64503.47
09:58:08|64500.
09:58:10|64500.
09:58:10|64503.08
09:58:11|64507.48
09:58:12|64508.3
09:58:13|64505.98
09:58:14|64506.
09:58:15|64505.53
09:58:16|64510.55
09:58:17|64510.24
09:58:19|64517.79
09:58:19|64520.45
09:58:20|64521.2
09:58:21|64522.24
09:58:22|64522.36
09:58:24|64526.
09:58:24|64523.02
09:58:26|64521.85
09:58:27|64527.04
09:58:27|64526.29
09:58:29|64526.29
09:58:29|64525.
09:58:31|64526.83
09:58:32|64528.86
09:58:33|64526.56
09:58:34|64532.8
09:58:35|64539.17
09:58:36|64535.24
09:58:37|64536.
09:58:38|64536.
09:58:39|64535.36
09:58:40|64542.01
09:58:42|64536.59
09:58:43|64544.28
09:58:43|64539.87
09:58:44|64539.87
09:58:46|64536.
09:58:46|64541.21
09:58:49|64535.
09:58:49|64540.
09:58:51|64536.01
09:58:52|64535.53
09:58:52|64527.52
09:58:53|64532.75
09:58:54|64535.04
09:58:56|64542.63
09:58:57|64546.67
09:58:58|64546.01
09:58:59|64546.37
09:59:00|64546.13
09:59:01|64543.03
09:59:02|64544.93
09:59:03|64546.19
09:59:04|64548.36
09:59:05|64549.12
09:59:06|64573.34
09:59:07|64548.87
09:59:08|64556.78
09:59:09|64554.95
09:59:10|64562.15
09:59:11|64560.72
09:59:13|64549.08
09:59:13|64552.24
09:59:14|64553.05
09:59:15|64557.75
09:59:16|64565.
09:59:18|64561.63
09:59:18|64558.54
09:59:19|64561.54
09:59:20|64559.41
09:59:21|64556.49
09:59:23|64557.05
09:59:24|64556.
09:59:24|64552.56
09:59:25|64554.
09:59:26|64554.92
09:59:28|64554.29
09:59:29|64554.4
09:59:30|64554.63
09:59:31|64544.38
09:59:32|64541.18
09:59:33|64539.64
09:59:34|64534.15
09:59:35|64540.3
09:59:36|64538.23
09:59:37|64534.
09:59:38|64529.4
09:59:39|64527.22
09:59:40|64529.74
09:59:41|64526.54
09:59:42|64522.01
09:59:43|64519.75
09:59:45|64523.07
09:59:46|64520.35
09:59:47|64523.51
09:59:48|64523.14
09:59:49|64523.02
09:59:50|64524.55
09:59:51|64524.56
09:59:52|64529.37
09:59:53|64524.26
09:59:54|64527.73
09:59:55|64525.74
09:59:56|64523.14
09:59:57|64525.62
09:59:58|64522.84
09:59:59|64523.24
10:00:00|64521.58
10:00:01|64528.92
10:00:03|64527.05
10:00:03|64532.
10:00:04|64543.01
10:00:05|64548.51
10:00:06|64549.44
10:00:07|64553.41
10:00:08|64558.01
10:00:09|64560.
10:00:10|64557.93
10:00:12|64556.12
10:00:12|64561.01
10:00:13|64567.29
10:00:14|64567.3
10:00:15|64568.14
10:00:17|64572.
10:00:18|64574.03
10:00:18|64580.
10:00:19|64580.26
10:00:20|64594.22
10:00:21|64588.64
10:00:22|64583.6
10:00:23|64580.
10:00:24|64584.42
10:00:25|64581.82
10:00:26|64580.1
10:00:27|64583.49
10:00:28|64584.47
10:00:29|64584.25
10:00:30|64584.36
10:00:31|64587.31
10:00:32|64598.01
10:00:33|64595.69
10:00:34|64597.87
10:00:35|64590.59
10:00:36|64566.
10:00:38|64568.94
10:00:38|64559.96
10:00:39|64561.18
10:00:40|64572.22
10:00:41|64578.71
10:00:42|64582.22
10:00:43|64586.61
10:00:45|64586.71
10:00:46|64587.34
10:00:47|64585.42
10:00:48|64589.36
10:00:49|64595.39
10:00:50|64592.29
10:00:52|64591.74
10:00:52|64589.1
10:00:53|64590.14
10:00:55|64587.66
10:00:56|64584.
10:00:57|64581.47
10:00:57|64584.13
10:00:58|64591.75
10:01:00|64592.79
10:01:00|64590.69
10:01:02|64590.
10:01:03|64595.3
10:01:03|64605.12
10:01:05|64603.15
10:01:05|64599.38
10:01:07|64605.52
10:01:07|64606.02
10:01:10|64617.62
10:01:10|64612.78
10:01:11|64615.
10:01:12|64615.99
10:01:13|64617.33
10:01:15|64619.63
10:01:15|64628.
10:01:17|64611.48
10:01:17|64609.05
10:01:18|64595.98
10:01:19|64588.
10:01:20|64586.01
10:01:21|64580.28
10:01:22|64580.31
10:01:23|64579.56
10:01:24|64581.37
10:01:25|64584.07
10:01:26|64585.69
10:01:27|64584.25
10:01:29|64581.19
10:01:29|64573.11
10:01:30|64572.08
10:01:31|64588.
10:01:32|64577.77
10:01:34|64582.
10:01:34|64586.03
10:01:35|64580.21
10:01:36|64580.95
10:01:38|64581.07
10:01:38|64604.
10:01:39|64601.01
10:01:40|64598.08
10:01:41|64607.89
10:01:42|64607.62
10:01:44|64606.25
10:01:45|64602.75
10:01:45|64603.33
10:01:47|64608.82
10:01:49|64608.06
10:01:49|64610.84
10:01:50|64610.35
10:01:52|64609.7
10:01:52|64607.71
10:01:53|64612.12
10:01:55|64614.46
10:01:55|64612.
10:01:57|64616.
10:01:57|64620.75
10:01:58|64623.38
10:01:59|64622.85
10:02:01|64620.15
10:02:02|64620.01
10:02:02|64620.36
10:02:04|64618.69
10:02:05|64622.19
10:02:06|64622.44
10:02:06|64623.99
10:02:07|64619.76
10:02:09|64619.38
10:02:09|64604.95
10:02:10|64605.16
10:02:12|64602.78
10:02:12|64600.42
10:02:14|64598.81
10:02:14|64618.
10:02:15|64618.42
10:02:17|64623.74
10:02:18|64620.
10:02:18|64625.
10:02:19|64620.25
10:02:21|64623.98
10:02:22|64622.13
10:02:23|64619.52
10:02:23|64618.46
10:02:25|64621.
10:02:26|64620.77
10:02:27|64615.08
10:02:28|64623.89
10:02:29|64624.72
10:02:30|64626.52
10:02:31|64624.74
10:02:32|64623.52
10:02:33|64623.87
10:02:34|64621.64
10:02:35|64619.18
10:02:36|64619.87
10:02:37|64621.2
10:02:38|64622.38
10:02:39|64622.24
10:02:40|64614.36
10:02:41|64610.58
10:02:42|64609.67
10:02:43|64600.72
10:02:44|64598.02
10:02:46|64593.99
10:02:47|64611.99
10:02:48|64605.
10:02:49|64602.74
10:02:51|64604.39
10:02:51|64604.02
10:02:53|64605.2
10:02:54|64605.2
10:02:54|64607.04
10:02:55|64607.49
10:02:57|64608.39
10:02:57|64608.56
10:02:59|64601.58
10:03:00|64605.87
10:03:01|64601.89
10:03:02|64598.15
10:03:03|64599.98
10:03:04|64599.32
10:03:05|64586.7
10:03:06|64590.12
10:03:07|64591.52
10:03:08|64596.48
10:03:09|64602.06
10:03:11|64598.
10:03:11|64598.24
10:03:13|64598.91
10:03:13|64595.
10:03:14|64601.17
10:03:16|64600.63
10:03:17|64602.17
10:03:17|64600.12
10:03:19|64601.15
10:03:19|64602.17
10:03:21|64602.7
10:03:22|64600.88
10:03:23|64600.88
10:03:24|64594.
10:03:25|64599.87
10:03:25|64598.15
10:03:27|64600.77
10:03:28|64594.86
10:03:28|64597.23
10:03:30|64600.21
10:03:30|64600.13
10:03:31|64600.51
10:03:33|64600.75
10:03:34|64600.22
10:03:35|64598.51
10:03:36|64606.
10:03:37|64612.72
10:03:38|64611.38
10:03:39|64612.12
10:03:40|64610.
10:03:41|64615.87
10:03:42|64612.45
10:03:43|64604.93
10:03:44|64607.14
10:03:45|64606.
10:03:46|64607.55
10:03:47|64608.62
10:03:48|64607.07
10:03:50|64608.33
10:03:51|64610.46
10:03:52|64607.95
10:03:52|64623.61
10:03:54|64618.03
10:03:55|64616.07
10:03:56|64614.18
10:03:57|64613.98
10:03:58|64613.93
10:03:58|64615.62
10:04:00|64615.66
10:04:01|64618.76
10:04:03|64619.63
10:04:03|64621.52
10:04:04|64628.17
10:04:05|64626.24
10:04:06|64625.99
10:04:07|64632.
10:04:09|64640.
10:04:10|64643.38
10:04:10|64642.12
10:04:12|64642.68
10:04:12|64640.01
10:04:14|64639.19
10:04:14|64632.
10:04:16|64633.02
10:04:16|64631.59
10:04:18|64640.17
10:04:18|64640.02
10:04:20|64640.
10:04:20|64640.35
10:04:21|64631.72
10:04:23|64635.28
10:04:23|64632.06
10:04:25|64623.12
10:04:26|64640.02
10:04:27|64636.77
10:04:27|64638.66
10:04:28|64637.48
10:04:30|64633.07
10:04:30|64635.43
10:04:32|64632.4
10:04:33|64638.77
10:04:34|64638.36
10:04:34|64645.78
10:04:35|64650.01
10:04:36|64652.25
10:04:38|64652.
10:04:39|64638.01
10:04:39|64650.
10:04:41|64651.35
10:04:42|64652.07
10:04:43|64652.12
10:04:44|64655.49
10:04:45|64654.
10:04:46|64652.47
10:04:47|64654.
10:04:48|64643.48
10:04:49|64640.37
10:04:50|64646.37
10:04:51|64645.2
10:04:52|64642.87
10:04:53|64647.1
10:04:54|64647.1
10:04:55|64643.2
10:04:56|64643.
10:04:57|64639.68
10:04:58|64637.99
10:04:59|64636.43
10:05:00|64637.87
10:05:01|64630.89
10:05:02|64627.45
10:05:03|64629.2
10:05:04|64630.88
10:05:05|64624.
10:05:06|64623.46
10:05:07|64626.01
10:05:08|64627.64
10:05:09|64625.53
10:05:10|64620.18
10:05:11|64626.73
10:05:12|64626.
10:05:13|64620.17
10:05:15|64624.25
10:05:15|64617.12
10:05:16|64623.39
10:05:17|64616.83
10:05:18|64621.53
10:05:19|64619.16
10:05:21|64626.02
10:05:22|64626.
10:05:24|64631.22
10:05:24|64627.88
10:05:26|64632.
10:05:26|64629.59
10:05:27|64631.88
10:05:28|64630.03
10:05:29|64630.69
10:05:30|64627.99
10:05:31|64629.76
10:05:32|64625.11
10:05:33|64622.04
10:05:34|64619.24
10:05:35|64631.88
10:05:36|64630.
10:05:37|64626.
10:05:39|64630.
10:05:39|64634.33
10:05:40|64636.
10:05:41|64636.43
10:05:42|64632.02
10:05:44|64631.28
10:05:44|64629.91
10:05:45|64620.35
10:05:47|64618.65
10:05:49|64620.59
10:05:50|64620.79
10:05:51|64610.51
10:05:52|64610.51
10:05:52|64612.14
10:05:53|64608.63
10:05:55|64610.76
10:05:56|64610.
10:05:57|64600.03
10:05:58|64603.64
10:05:59|64603.65
10:06:00|64602.01
10:06:00|64601.87
10:06:01|64603.88
10:06:02|64595.01
10:06:04|64593.84
10:06:05|64588.74
10:06:06|64589.17
10:06:07|64585.
10:06:07|64578.12
10:06:09|64575.62
10:06:11|64568.
10:06:11|64570.59
10:06:12|64569.46
10:06:14|64568.52
10:06:14|64563.99
10:06:15|64562.39
10:06:16|64559.88
10:06:18|64551.5
10:06:18|64568.
10:06:19|64586.53
10:06:21|64575.91
10:06:22|64575.67
10:06:23|64571.03
10:06:24|64570.17
10:06:24|64566.
10:06:25|64568.53
10:06:26|64569.73
10:06:27|64567.91
10:06:29|64568.
10:06:30|64565.93
10:06:31|64564.03
10:06:32|64564.16
10:06:33|64562.9
10:06:34|64572.14
10:06:35|64571.72
10:06:36|64573.79
10:06:37|64570.58
10:06:38|64572.15
10:06:39|64571.08
10:06:40|64569.83
10:06:41|64565.06
10:06:42|64567.93
10:06:43|64563.12
10:06:44|64564.12
10:06:45|64562.51
10:06:46|64562.09
10:06:47|64557.86
10:06:48|64557.19
10:06:49|64554.88
10:06:50|64554.75
10:06:51|64554.43
10:06:52|64556.22
10:06:53|64558.33
10:06:54|64555.96
10:06:56|64556.
10:06:57|64559.15
10:06:58|64558.47
10:06:59|64559.51
10:07:00|64561.28
10:07:01|64559.8
10:07:02|64561.77
10:07:03|64564.24
10:07:04|64574.83
10:07:05|64573.1
10:07:06|64572.98
10:07:07|64571.25
10:07:08|64572.12
10:07:09|64572.48
10:07:10|64570.34
10:07:11|64565.44
10:07:12|64555.33
10:07:13|64555.88
10:07:14|64554.76
10:07:15|64558.03
10:07:16|64554.16
10:07:17|64548.83
10:07:18|64548.
10:07:20|64546.
10:07:20|64542.16
10:07:21|64543.15
10:07:22|64542.78
10:07:24|64539.87
10:07:24|64541.05
10:07:25|64556.87
10:07:26|64557.32
10:07:27|64562.21
10:07:28|64561.41
10:07:29|64564.22
10:07:30|64562.64
10:07:31|64572.38
10:07:32|64570.3
10:07:33|64582.43
10:07:35|64583.81
10:07:36|64583.99
10:07:36|64588.8
10:07:37|64589.02
10:07:38|64593.95
10:07:39|64590.64
10:07:40|64592.73
10:07:41|64599.09
10:07:43|64618.32
10:07:43|64615.34
10:07:44|64615.93
10:07:45|64616.83
10:07:46|64614.01
10:07:48|64612.12
10:07:49|64615.61
10:07:50|64627.24
10:07:51|64628.72
10:07:52|64629.27
10:07:53|64627.45
10:07:54|64633.12
10:07:55|64640.16
10:07:56|64630.56
10:07:57|64626.26
10:07:58|64624.
10:07:59|64623.86
10:08:00|64614.99
10:08:01|64623.31
10:08:02|64614.2
10:08:03|64614.42
10:08:04|64600.51
10:08:05|64594.72
10:08:06|64614.34
10:08:07|64608.5
10:08:08|64608.5
10:08:09|64615.32
10:08:10|64612.78
10:08:12|64613.87
10:08:12|64610.
10:08:13|64629.82
10:08:14|64632.02
10:08:15|64636.
10:08:16|64629.49
10:08:18|64628.
10:08:18|64630.94
10:08:19|64625.34
10:08:20|64619.97
10:08:21|64616.02
10:08:23|64612.43
10:08:24|64603.48
10:08:25|64603.22
10:08:26|64597.5
10:08:27|64591.3
10:08:28|64581.88
10:08:29|64580.34
10:08:30|64584.53
10:08:31|64596.
10:08:32|64606.7
10:08:33|64605.
10:08:34|64607.91
10:08:35|64605.72
10:08:36|64614.74
10:08:37|64608.04
10:08:38|64612.67
10:08:39|64608.18
10:08:40|64613.53
10:08:41|64610.76
10:08:42|64602.12
10:08:43|64605.3
10:08:44|64604.92
10:08:45|64600.95
10:08:46|64607.34
10:08:47|64603.88
10:08:48|64601.95
10:08:49|64602.64
10:08:50|64601.53
10:08:52|64608.01
10:08:53|64607.21
10:08:55|64597.65
10:08:56|64603.33
10:08:56|64599.94
10:08:58|64600.
10:08:58|64599.87
10:09:00|64597.4
10:09:01|64600.16
10:09:03|64595.98
10:09:04|64590.34
10:09:04|64586.04
10:09:06|64584.54
10:09:06|64588.35
10:09:07|64583.97
10:09:09|64585.41
10:09:10|64584.
10:09:10|64582.27
10:09:12|64583.44
10:09:12|64582.05
10:09:14|64582.04
10:09:15|64585.16
10:09:15|64584.46
10:09:17|64587.28
10:09:18|64583.03
10:09:19|64582.
10:09:20|64583.07
10:09:21|64574.32
10:09:22|64578.47
10:09:23|64570.06
10:09:24|64574.
10:09:25|64572.08
10:09:26|64569.35
10:09:27|64568.57
10:09:28|64573.99
10:09:29|64592.6
10:09:30|64589.86
10:09:31|64586.79
10:09:32|64587.25
10:09:33|64600.33
10:09:34|64605.59
10:09:35|64606.64
10:09:36|64604.79
10:09:37|64606.22
10:09:38|64606.26
10:09:39|64606.27
10:09:41|64604.69
10:09:41|64605.85
10:09:43|64604.21
10:09:44|64604.35
10:09:45|64604.22
10:09:46|64596.21
10:09:47|64596.76
10:09:48|64590.02
10:09:49|64590.14
10:09:50|64592.8
10:09:51|64590.27
10:09:53|64589.91
10:09:54|64601.41
10:09:54|64599.44
10:09:56|64600.36
10:09:56|64602.28
10:09:58|64603.94
10:09:58|64599.33
10:09:59|64599.33
10:10:01|64602.
10:10:02|64600.12
10:10:03|64597.58
10:10:04|64590.
10:10:05|64593.24
10:10:06|64598.
10:10:07|64601.6
10:10:08|64582.58
10:10:09|64595.
10:10:10|64590.35
10:10:11|64593.73
10:10:12|64591.
10:10:13|64589.53
10:10:14|64585.98
10:10:15|64584.73
10:10:16|64580.13
10:10:17|64581.88
10:10:18|64579.24
10:10:20|64576.
10:10:20|64577.41
10:10:22|64570.12
10:10:23|64569.76
10:10:23|64568.14
10:10:24|64572.66
10:10:26|64568.94
10:10:27|64560.34
10:10:28|64562.66
10:10:29|64555.71
10:10:30|64551.74
10:10:32|64549.26
10:10:32|64548.04
10:10:34|64546.07
10:10:35|64549.45
10:10:36|64558.
10:10:37|64561.85
10:10:38|64557.12
10:10:39|64564.26
10:10:40|64568.09
10:10:41|64571.79
10:10:42|64581.55
10:10:43|64558.23
10:10:44|64563.25
10:10:45|64562.
10:10:46|64559.09
10:10:47|64562.27
10:10:48|64562.22
10:10:49|64563.58
10:10:50|64563.91
10:10:51|64564.71
10:10:52|64565.14
10:10:53|64563.15
10:10:54|64563.75
10:10:55|64559.85
10:10:56|64559.7
10:10:57|64552.22
10:10:58|64558.21
10:10:59|64566.87
10:11:00|64563.78
10:11:01|64565.53
10:11:02|64563.97
10:11:03|64561.37
10:11:04|64566.01
10:11:05|64565.44
10:11:06|64578.19
10:11:07|64581.03
10:11:08|64578.62
10:11:10|64584.47
10:11:10|64588.02
10:11:12|64589.47
10:11:13|64588.01
10:11:13|64590.
10:11:14|64601.97
10:11:15|64595.44
10:11:17|64580.29
10:11:18|64580.33
10:11:20|64568.
10:11:20|64568.62
10:11:22|64566.22
10:11:22|64569.87
10:11:24|64572.01
10:11:25|64574.14
10:11:25|64580.
10:11:26|64578.02
10:11:28|64572.67
10:11:29|64572.46
10:11:31|64567.25
10:11:31|64563.72
10:11:32|64569.09
10:11:33|64562.
10:11:34|64558.82
10:11:36|64562.
10:11:36|64562.
10:11:37|64564.
10:11:39|64558.01
10:11:39|64561.33
10:11:41|64559.88
10:11:42|64556.4
10:11:42|64550.34
10:11:43|64553.08
10:11:45|64554.
10:11:46|64552.87
10:11:46|64554.78
10:11:47|64554.06
10:11:49|64556.4
10:11:49|64554.
10:11:51|64563.5
10:11:52|64560.
10:11:53|64561.11
10:11:53|64566.6
10:11:55|64564.
10:11:56|64566.
10:11:57|64569.62
10:11:58|64564.73
10:11:59|64563.43
10:12:00|64563.43
10:12:01|64564.04
10:12:02|64563.83
10:12:03|64562.96
10:12:04|64564.35
10:12:05|64561.56
10:12:06|64557.22
10:12:07|64555.
10:12:08|64552.3
10:12:09|64553.43
10:12:10|64551.55
10:12:11|64550.
10:12:12|64550.37
10:12:13|64548.96
10:12:14|64550.
10:12:15|64556.29
10:12:16|64552.
10:12:17|64551.97
10:12:18|64552.37
10:12:20|64551.32
10:12:21|64548.43
10:12:23|64548.18
10:12:23|64548.42
10:12:25|64548.54
10:12:26|64546.09
10:12:27|64545.79
10:12:27|64545.38
10:12:28|64546.
10:12:30|64546.
10:12:31|64543.92
10:12:32|64545.28
10:12:32|64550.62
10:12:33|64548.
10:12:35|64548.
10:12:35|64548.
10:12:37|64552.23
10:12:38|64554.
10:12:39|64572.
10:12:40|64565.18
10:12:40|64568.
10:12:42|64566.94
10:12:42|64565.15
10:12:43|64566.69
10:12:44|64562.99
10:12:45|64563.89
10:12:46|64564.74
10:12:48|64564.74
10:12:48|64555.11
10:12:49|64554.39
10:12:51|64553.26
10:12:52|64548.
10:12:53|64548.94
10:12:54|64544.
10:12:55|64541.19
10:12:56|64542.12
10:12:57|64543.16
10:12:58|64539.55
10:12:59|64539.05
10:13:01|64541.91
10:13:02|64543.45
10:13:03|64538.47
10:13:04|64538.02
10:13:05|64538.02
10:13:06|64537.51
10:13:07|64537.52
10:13:08|64540.76
10:13:09|64542.26
10:13:10|64534.81
10:13:11|64530.78
10:13:12|64531.07
10:13:13|64531.11
10:13:14|64531.76
10:13:15|64532.36
10:13:16|64525.
10:13:17|64524.9
10:13:18|64524.98
10:13:19|64517.
10:13:20|64520.37
10:13:21|64518.21
10:13:22|64518.46
10:13:23|64520.12
10:13:24|64515.98
10:13:25|64517.27
10:13:26|64516.99
10:13:27|64517.79
10:13:29|64515.02
10:13:30|64517.75
10:13:30|64517.62
10:13:31|64514.06
10:13:33|64514.31
10:13:33|64517.69
10:13:34|64515.37
10:13:35|64515.85
10:13:36|64505.61
10:13:37|64505.22
10:13:38|64507.99
10:13:40|64505.5
10:13:40|64503.23
10:13:42|64511.07
10:13:42|64511.12
10:13:44|64511.
10:13:45|64511.
10:13:45|64507.39
10:13:46|64505.87
10:13:48|64506.82
10:13:49|64505.98
10:13:50|64504.47
10:13:51|64502.
10:13:52|64501.51
10:13:53|64493.88
10:13:54|64500.7
10:13:56|64501.64
10:13:56|64500.85
10:13:57|64503.24
10:13:58|64499.07
10:13:59|64499.3
10:14:00|64497.92
10:14:01|64491.34
10:14:03|64481.12
10:14:03|64488.21
10:14:04|64491.32
10:14:05|64490.
10:14:06|64490.87
10:14:07|64483.3
10:14:08|64483.75
10:14:09|64477.78
10:14:10|64477.1
10:14:11|64473.54
10:14:13|64485.
10:14:13|64479.27
10:14:15|64481.88
10:14:15|64481.57
10:14:16|64481.57
10:14:17|64480.03
10:14:19|64480.18
10:14:19|64482.81
10:14:21|64481.99
10:14:22|64476.79
10:14:23|64478.43
10:14:24|64470.57
10:14:25|64469.94
10:14:26|64462.31
10:14:27|64460.01
10:14:28|64457.73
10:14:29|64454.85
10:14:30|64450.79
10:14:31|64451.4
10:14:32|64457.59
10:14:33|64465.65
10:14:35|64469.99
10:14:35|64469.07
10:14:36|64464.84
10:14:37|64470.95
10:14:38|64475.13
10:14:40|64469.6
10:14:40|64489.87
10:14:41|64496.81
10:14:42|64496.76
10:14:43|64488.81
10:14:45|64490.03
10:14:45|64488.85
10:14:46|64491.61
10:14:48|64486.72
10:14:49|64491.39
10:14:50|64483.43
10:14:50|64486.31
10:14:51|64484.17
10:14:53|64487.48
10:14:54|64485.52
10:14:55|64487.39
10:14:55|64485.91
10:14:56|64491.74
10:14:58|64488.01
10:14:59|64491.14
10:15:00|64491.24
10:15:01|64488.86
10:15:01|64486.73
10:15:02|64487.85
10:15:03|64493.2
10:15:05|64499.09
10:15:05|64500.48
10:15:07|64491.93
10:15:08|64477.52
10:15:09|64477.09
10:15:09|64476.14
10:15:11|64479.98
10:15:12|64481.6
10:15:13|64475.64
10:15:14|64467.28
10:15:14|64464.07
10:15:16|64458.64
10:15:17|64462.31
10:15:18|64461.38
10:15:19|64460.06
10:15:20|64458.14
10:15:21|64458.14
10:15:22|64455.37
10:15:23|64450.33
10:15:25|64449.32
10:15:26|64449.32
10:15:26|64458.68
10:15:27|64460.
10:15:29|64464.59
10:15:30|64464.
10:15:31|64462.
10:15:31|64462.31
10:15:32|64466.61
10:15:33|64468.88
10:15:35|64464.
10:15:35|64465.62
10:15:36|64468.01
10:15:38|64470.01
10:15:38|64478.
10:15:40|64482.
10:15:40|64490.51
10:15:42|64483.99
10:15:42|64485.87
10:15:43|64482.72
10:15:45|64487.51
10:15:46|64483.43
10:15:47|64489.86
10:15:47|64485.12
10:15:48|64488.
10:15:49|64490.
10:15:50|64493.48
10:15:51|64490.24
10:15:53|64497.14
10:15:54|64500.94
10:15:54|64495.
10:15:55|64494.88
10:15:56|64500.62
10:15:58|64501.54
10:15:59|64496.12
10:16:00|64498.22
10:16:01|64496.2
10:16:01|64502.
10:16:03|64509.99
10:16:04|64516.9
10:16:05|64521.3
10:16:06|64528.45
10:16:07|64528.36
10:16:09|64524.89
10:16:09|64514.35
10:16:10|64523.86
10:16:12|64524.04
10:16:12|64530.
10:16:13|64526.4
10:16:14|64534.71
10:16:15|64534.66
10:16:16|64542.
10:16:17|64566.
10:16:18|64562.
10:16:19|64572.12
10:16:20|64568.57
10:16:21|64563.68
10:16:23|64558.49
10:16:25|64565.
10:16:25|64578.47
10:16:26|64569.96
10:16:27|64568.77
10:16:28|64571.74
10:16:30|64565.88
10:16:31|64565.
10:16:32|64562.74
10:16:33|64556.15
10:16:34|64560.59
10:16:35|64558.87
10:16:36|64561.87
10:16:37|64563.91
10:16:38|64563.91
10:16:39|64564.01
10:16:40|64559.75
10:16:41|64558.67
10:16:42|64558.67
10:16:43|64550.25
10:16:44|64557.4
10:16:45|64552.7
10:16:46|64550.48
10:16:48|64550.47
10:16:49|64540.
10:16:49|64539.64
10:16:50|64541.83
10:16:52|64535.26
10:16:52|64537.69
10:16:53|64534.91
10:16:54|64537.2
10:16:55|64535.2
10:16:56|64538.71
10:16:58|64551.55
10:16:59|64549.63
10:17:00|64552.12
10:17:01|64553.09
10:17:02|64552.24
10:17:03|64556.
10:17:03|64555.08
10:17:05|64555.09
10:17:06|64557.18
10:17:06|64560.63
10:17:08|64560.
10:17:09|64563.84
10:17:10|64558.01
10:17:11|64551.14
10:17:12|64555.4
10:17:13|64564.
10:17:14|64568.12
10:17:14|64567.62
10:17:15|64567.35
10:17:17|64569.97
10:17:17|64568.31
10:17:19|64569.25
10:17:20|64567.15
10:17:21|64574.03
10:17:21|64573.74
10:17:22|64576.
10:17:25|64575.98
10:17:25|64577.82
10:17:26|64575.1
10:17:28|64576.58
10:17:29|64571.98
10:17:30|64576.61
10:17:30|64576.69
10:17:32|64577.94
10:17:34|64577.21
10:17:35|64580.22
10:17:36|64579.84
10:17:37|64577.12
10:17:38|64578.81
10:17:39|64581.43
10:17:40|64580.13
10:17:41|64579.74
10:17:42|64578.82
10:17:43|64583.
10:17:44|64585.99
10:17:45|64592.26
10:17:46|64596.04
10:17:47|64598.89
10:17:48|64601.13
10:17:49|64608.01
10:17:50|64603.42
10:17:52|64602.17
10:17:53|64592.
10:17:54|64591.83
10:17:54|64590.
10:17:56|64590.12
10:17:56|64594.
10:17:57|64596.36
10:17:59|64601.46
10:18:00|64596.6
10:18:00|64603.82
10:18:01|64602.12
10:18:02|64599.8
10:18:03|64598.71
10:18:04|64604.33
10:18:05|64604.
10:18:06|64601.65
10:18:08|64606.
10:18:09|64606.44
10:18:10|64616.
10:18:10|64612.29
10:18:12|64621.35
10:18:13|64619.28
10:18:14|64625.47
10:18:14|64630.06
10:18:15|64633.98
10:18:16|64633.5
10:18:18|64638.73
10:18:18|64629.82
10:18:20|64626.
10:18:20|64628.68
10:18:21|64622.48
10:18:22|64626.01
10:18:24|64621.89
10:18:24|64625.08
10:18:26|64624.33
10:18:28|64625.82
10:18:28|64623.59
10:18:30|64621.6
10:18:31|64616.34
10:18:32|64619.94
10:18:32|64616.76
10:18:33|64623.26
10:18:35|64620.93
10:18:36|64621.71
10:18:37|64628.
10:18:38|64624.
10:18:38|64612.86
10:18:40|64612.
10:18:41|64607.73
10:18:41|64621.93
10:18:42|64618.03
10:18:44|64613.73
10:18:45|64623.17
10:18:46|64618.78
10:18:47|64621.3
10:18:48|64617.46
10:18:49|64619.69
10:18:50|64615.
10:18:51|64614.88
10:18:52|64615.06
10:18:53|64618.36
10:18:54|64618.24
10:18:55|64613.7
10:18:56|64612.86
10:18:57|64614.
10:18:58|64614.78
10:18:59|64617.92
10:19:00|64621.72
10:19:01|64623.37
10:19:02|64619.18
10:19:04|64616.01
10:19:04|64622.89
10:19:05|64616.75
10:19:06|64617.63
10:19:07|64627.49
10:19:09|64625.74
10:19:09|64625.58
10:19:10|64624.23
10:19:12|64632.
10:19:13|64636.11
10:19:15|64629.17
10:19:15|64627.89
10:19:17|64625.13
10:19:17|64625.13
10:19:19|64625.13
10:19:19|64630.1
10:19:20|64626.39
10:19:21|64626.25
10:19:22|64623.7
10:19:24|64634.48
10:19:25|64632.77
10:19:26|64629.52
10:19:27|64629.07
10:19:28|64627.83
10:19:29|64624.01
10:19:31|64630.69
10:19:32|64628.
10:19:33|64628.
10:19:34|64636.
10:19:35|64641.34
10:19:36|64640.7
10:19:37|64642.47
10:19:39|64641.76
10:19:40|64638.
10:19:41|64640.71
10:19:42|64641.08
10:19:44|64644.06
10:19:45|64641.56
10:19:46|64640.14
10:19:47|64634.36
10:19:48|64636.21
10:19:48|64634.68
10:19:50|64629.26
10:19:51|64623.31
10:19:52|64628.04
10:19:53|64624.29
10:19:54|64626.51
10:19:55|64623.8
10:19:56|64624.
10:19:57|64621.6
10:19:58|64626.58
10:19:59|64622.27
10:20:01|64633.49
10:20:02|64630.05
10:20:04|64617.28
10:20:04|64622.23
10:20:05|64630.
10:20:06|64631.87
10:20:08|64640.04
10:20:08|64638.25
10:20:09|64641.95
10:20:10|64630.43
10:20:11|64626.6
10:20:12|64625.93
10:20:13|64622.
10:20:14|64623.58
10:20:15|64622.12
10:20:16|64619.99
10:20:18|64618.14
10:20:18|64625.47
10:20:19|64634.
10:20:20|64642.93
10:20:22|64636.
10:20:22|64630.99
10:20:23|64632.12
10:20:25|64630.13
10:20:26|64634.22
10:20:26|64630.02
10:20:27|64630.02
10:20:28|64630.02
10:20:29|64634.
10:20:31|64632.55
10:20:31|64638.34
10:20:33|64642.
10:20:33|64644.
10:20:34|64643.89
10:20:36|64640.88
10:20:36|64639.75
10:20:38|64639.55
10:20:38|64639.07
10:20:40|64636.81
10:20:41|64638.
10:20:42|64638.14
10:20:43|64631.72
10:20:45|64636.
10:20:45|64636.3
10:20:46|64636.3
10:20:48|64640.17
10:20:48|64641.97
10:20:50|64639.86
10:20:52|64638.
10:20:52|64635.
10:20:53|64632.28
10:20:55|64630.
10:20:55|64625.
10:20:56|64628.36
10:20:57|64630.
10:20:58|64627.85
10:21:00|64628.9
10:21:01|64628.13
10:21:01|64631.24
10:21:03|64630.21
10:21:03|64638.
10:21:04|64635.47
10:21:06|64637.42
10:21:07|64637.43
10:21:08|64638.73
10:21:08|64631.2
10:21:10|64631.21
10:21:11|64637.44
10:21:12|64660.
10:21:13|64660.
10:21:14|64662.38
10:21:15|64662.85
10:21:16|64659.91
10:21:17|64661.81
10:21:18|64660.57
10:21:19|64670.62
10:21:20|64684.
10:21:21|64687.44
10:21:22|64694.
10:21:23|64690.47
10:21:24|64686.58
10:21:25|64683.17
10:21:26|64691.73
10:21:27|64696.13
10:21:28|64702.59
10:21:29|64700.
10:21:30|64694.
10:21:31|64688.11
10:21:32|64690.
10:21:33|64684.44
10:21:34|64690.66
10:21:35|64696.1
10:21:36|64696.
10:21:38|64696.38
10:21:39|64693.07
10:21:40|64699.43
10:21:42|64695.6
10:21:42|64693.77
10:21:44|64688.84
10:21:44|64680.01
10:21:46|64675.43
10:21:46|64673.68
10:21:48|64672.66
10:21:48|64675.72
10:21:49|64671.81
10:21:51|64667.78
10:21:52|64668.
10:21:53|64666.38
10:21:53|64668.51
10:21:55|64663.2
10:21:56|64665.51
10:21:57|64662.
10:21:58|64666.02
10:21:59|64662.95
10:22:00|64671.23
10:22:01|64681.16
10:22:02|64676.79
10:22:03|64682.
10:22:04|64690.09
10:22:05|64690.21
10:22:06|64686.96
10:22:07|64685.8
10:22:08|64698.
10:22:09|64696.67
10:22:10|64694.01
10:22:11|64691.8
10:22:12|64691.92
10:22:13|64689.47
10:22:14|64689.33
10:22:15|64686.
10:22:16|64685.87
10:22:17|64672.89
10:22:18|64675.
10:22:19|64680.
10:22:20|64680.
10:22:21|64688.
10:22:22|64686.65
10:22:24|64679.54
10:22:24|64687.11
10:22:25|64693.98
10:22:26|64692.13
10:22:27|64684.73
10:22:28|64688.44
10:22:30|64690.02
10:22:30|64689.76
10:22:31|64694.41
10:22:32|64695.22
10:22:33|64694.24
10:22:34|64692.19
10:22:35|64690.01
10:22:36|64682.53
10:22:37|64682.
10:22:39|64676.
10:22:41|64681.88
10:22:42|64688.19
10:22:43|64688.58
10:22:44|64687.17
10:22:45|64689.83
10:22:45|64687.29
10:22:47|64687.41
10:22:47|64686.
10:22:49|64687.99
10:22:50|64690.47
10:22:51|64690.68
10:22:53|64693.04
10:22:53|64689.88
10:22:54|64680.01
10:22:56|64688.
10:22:56|64680.55
10:22:58|64679.58
10:22:58|64684.
10:23:00|64681.87
10:23:00|64678.7
10:23:02|64671.99
10:23:03|64677.69
10:23:04|64675.13
10:23:05|64673.58
10:23:06|64678.02
10:23:06|64672.82
10:23:08|64676.97
10:23:09|64675.65
10:23:10|64678.42
10:23:11|64688.06
10:23:12|64687.09
10:23:13|64697.6
10:23:14|64694.
10:23:15|64696.65
10:23:16|64697.18
10:23:17|64693.14
10:23:18|64700.
10:23:19|64702.14
10:23:20|64708.54
10:23:21|64708.45
10:23:22|64708.22
10:23:23|64706.26
10:23:24|64686.13
10:23:25|64684.69
10:23:26|64680.23
10:23:27|64684.07
10:23:28|64684.25
10:23:29|64695.29
10:23:30|64698.13
10:23:31|64698.
10:23:33|64691.76
10:23:33|64691.34
10:23:34|64691.48
10:23:35|64691.49
10:23:36|64695.98
10:23:37|64697.43
10:23:38|64697.85
10:23:40|64698.42
10:23:41|64703.78
10:23:42|64709.76
10:23:43|64705.66
10:23:44|64700.
10:23:45|64696.64
10:23:46|64700.31
10:23:47|64689.98
10:23:48|64684.09
10:23:49|64684.
10:23:51|64684.14
10:23:52|64683.22
10:23:52|64680.27
10:23:53|64677.3
10:23:54|64679.72
10:23:55|64680.27
10:23:56|64680.03
10:23:58|64680.03
10:23:59|64681.64
10:24:00|64672.74
10:24:00|64676.
10:24:01|64682.59
10:24:02|64679.73
10:24:03|64680.04
10:24:05|64678.13
10:24:05|64680.12
10:24:06|64670.01
10:24:08|64662.53
10:24:09|64660.26
10:24:10|64676.45
10:24:11|64684.03
10:24:12|64692.
10:24:13|64696.81
10:24:14|64682.19
10:24:15|64684.68
10:24:16|64684.
10:24:17|64685.61
10:24:18|64696.12
10:24:19|64697.03
10:24:20|64698.64
10:24:21|64701.16
10:24:22|64703.62
10:24:23|64703.62
10:24:24|64710.
10:24:25|64703.99
10:24:26|64697.62
10:24:27|64702.84
10:24:28|64697.85
10:24:29|64698.12
10:24:30|64692.94
10:24:31|64695.23
10:24:32|64703.22
10:24:33|64699.96
10:24:34|64702.
10:24:35|64698.84
10:24:36|64693.69
10:24:37|64697.51
10:24:38|64693.96
10:24:39|64705.81
10:24:41|64709.87
10:24:41|64704.01
10:24:43|64706.02
10:24:44|64706.
10:24:45|64707.78
10:24:46|64708.84
10:24:47|64708.12
10:24:48|64707.03
10:24:49|64707.68
10:24:50|64702.48
10:24:51|64706.66
10:24:52|64706.66
10:24:53|64708.77
10:24:54|64705.85
10:24:55|64697.19
10:24:56|64706.
10:24:57|64704.01
10:24:58|64702.41
10:24:59|64702.66
10:25:00|64698.4
10:25:01|64695.46
10:25:02|64693.76
10:25:03|64700.9
10:25:04|64701.95
10:25:05|64703.41
10:25:07|64700.34
10:25:08|64704.86
10:25:08|64705.67
10:25:10|64705.22
10:25:11|64705.1
10:25:11|64706.36
10:25:13|64706.99
10:25:14|64706.94
10:25:14|64706.7
10:25:16|64709.52
10:25:17|64718.67
10:25:17|64720.82
10:25:19|64719.41
10:25:20|64716.12
10:25:20|64725.
10:25:22|64724.61
10:25:23|64727.63
10:25:24|64728.
10:25:24|64731.87
10:25:26|64726.3
10:25:26|64701.14
10:25:27|64691.14
10:25:28|64691.89
10:25:30|64692.87
10:25:31|64689.73
10:25:32|64674.97
10:25:33|64685.99
10:25:34|64693.49
10:25:34|64700.59
10:25:36|64692.67
10:25:37|64699.76
10:25:38|64695.65
10:25:38|64699.48
10:25:39|64704.
10:25:40|64704.
10:25:42|64683.99
10:25:43|64710.76
10:25:44|64709.41
10:25:46|64705.53
10:25:47|64702.41
10:25:47|64703.34
10:25:49|64697.54
10:25:50|64694.34
10:25:51|64689.59
10:25:52|64694.
10:25:53|64687.69
10:25:54|64683.09
10:25:55|64688.78
10:25:56|64688.36
10:25:57|64688.35
10:25:58|64698.11
10:25:59|64687.16
10:26:01|64688.88
10:26:01|64677.99
10:26:02|64671.99
10:26:03|64669.26
10:26:04|64660.26
10:26:05|64651.97
10:26:06|64649.71
10:26:07|64648.97
10:26:08|64643.49
10:26:10|64639.54
10:26:11|64641.8
10:26:11|64634.53
10:26:12|64633.41
10:26:13|64630.
10:26:14|64639.68
10:26:15|64637.86
10:26:17|64642.93
10:26:17|64647.09
10:26:18|64639.34
10:26:19|64654.74
10:26:20|64652.11
10:26:21|64659.19
10:26:22|64669.14
10:26:24|64660.
10:26:25|64651.88
10:26:26|64673.17
10:26:26|64665.28
10:26:28|64662.
10:26:28|64659.86
10:26:29|64652.23
10:26:31|64652.58
10:26:31|64646.4
10:26:33|64642.31
10:26:33|64638.38
10:26:34|64635.86
10:26:35|64640.06
10:26:37|64644.13
10:26:38|64646.
10:26:39|64650.
10:26:40|64646.
10:26:41|64638.39
10:26:41|64636.
10:26:43|64635.
10:26:44|64633.51
10:26:45|64636.47
10:26:46|64640.
10:26:47|64634.36
10:26:49|64636.56
10:26:50|64635.
10:26:50|64635.95
10:26:52|64634.
10:26:53|64624.
10:26:53|64619.23
10:26:55|64619.82
10:26:56|64614.43
10:26:57|64622.01
10:26:58|64625.71
10:26:59|64630.87
10:27:01|64625.65
10:27:01|64628.
10:27:02|64628.
10:27:03|64623.87
10:27:04|64625.76
10:27:05|64618.86
10:27:07|64613.59
10:27:07|64612.12
10:27:08|64612.
10:27:10|64612.
10:27:10|64611.72
10:27:12|64606.51
10:27:13|64600.65
10:27:13|64608.
10:27:15|64599.88
10:27:16|64599.34
10:27:17|64601.78
10:27:18|64598.93
10:27:19|64602.07
10:27:20|64606.12
10:27:21|64602.36
10:27:22|64613.07
10:27:23|64612.16
10:27:24|64617.7
10:27:25|64615.54
10:27:26|64619.
10:27:28|64618.11
10:27:28|64635.
10:27:29|64636.6
10:27:30|64633.37
10:27:31|64633.11
10:27:32|64632.96
10:27:33|64632.18
10:27:34|64626.91
10:27:35|64630.
10:27:37|64631.03
10:27:37|64635.99
10:27:38|64637.28
10:27:40|64636.12
10:27:40|64638.
10:27:41|64636.14
10:27:42|64636.14
10:27:43|64639.88
10:27:45|64639.88
10:27:47|64644.
10:27:47|64648.
10:27:48|64644.6
10:27:49|64650.46
10:27:51|64651.68
10:27:52|64644.03
10:27:52|64646.32
10:27:53|64647.73
10:27:54|64646.01
10:27:56|64648.
10:27:56|64648.81
10:27:58|64658.66
10:27:58|64663.25
10:27:59|64656.8
10:28:00|64648.
10:28:01|64644.
10:28:02|64647.34
10:28:03|64646.
10:28:04|64643.88
10:28:06|64645.66
10:28:06|64646.
10:28:07|64644.68
10:28:09|64641.12
10:28:09|64643.15
10:28:10|64646.
10:28:11|64644.31
10:28:12|64644.37
10:28:13|64643.62
10:28:14|64646.63
10:28:16|64636.
10:28:17|64634.
10:28:18|64634.77
10:28:18|64631.37
10:28:20|64622.8
10:28:21|64621.77
10:28:22|64620.7
10:28:23|64621.76
10:28:24|64621.4
10:28:25|64621.4
10:28:26|64615.88
10:28:27|64610.71
10:28:28|64610.
10:28:29|64617.45
10:28:30|64611.99
10:28:31|64611.43
10:28:32|64612.12
10:28:33|64608.99
10:28:34|64605.01
10:28:35|64601.64
10:28:36|64601.57
10:28:37|64602.17
10:28:38|64605.07
10:28:39|64600.
10:28:40|64599.74
10:28:41|64600.
10:28:42|64600.
10:28:43|64596.
10:28:44|64601.99
10:28:46|64603.79
10:28:46|64607.24
10:28:48|64618.12
10:28:48|64605.88
10:28:50|64607.98
10:28:50|64611.88
10:28:52|64614.
10:28:53|64621.73
10:28:54|64627.76
10:28:54|64626.18
10:28:56|64624.38
10:28:57|64634.56
10:28:59|64631.59
10:29:00|64635.9
10:29:00|64625.17
10:29:02|64630.
10:29:02|64618.02
10:29:04|64619.43
10:29:04|64614.1
10:29:05|64608.
10:29:07|64609.08
10:29:08|64607.97
10:29:08|64602.68
10:29:10|64602.76
10:29:10|64600.09
10:29:12|64604.75
10:29:12|64598.94
10:29:14|64596.37
10:29:15|64597.98
10:29:16|64598.06
10:29:17|64596.62
10:29:18|64596.14
10:29:19|64593.68
10:29:20|64592.45
10:29:21|64607.99
10:29:22|64609.62
10:29:23|64608.01
10:29:24|64608.01
10:29:25|64609.84
10:29:26|64604.04
10:29:27|64606.92
10:29:28|64604.6
10:29:29|64602.25
10:29:30|64604.
10:29:31|64600.18
10:29:32|64600.21
10:29:33|64600.21
10:29:34|64601.93
10:29:35|64600.98
10:29:36|64598.47
10:29:38|64612.
10:29:38|64614.24
10:29:39|64615.87
10:29:41|64620.86
10:29:42|64619.75
10:29:43|64618.31
10:29:44|64618.54
10:29:46|64619.64
10:29:46|64618.98
10:29:48|64618.98
10:29:49|64615.12
10:29:50|64613.6
10:29:52|64615.22
10:29:53|64616.63
10:29:54|64610.
10:29:54|64611.75
10:29:55|64610.58
10:29:56|64607.6
10:29:58|64607.19
10:29:59|64606.71
10:30:00|64609.04
10:30:01|64611.35
10:30:02|64603.76
10:30:03|64645.75
10:30:04|64640.75
10:30:05|64638.46
10:30:06|64638.73
10:30:08|64641.56
10:30:09|64644.61
10:30:11|64642.
10:30:11|64642.87
10:30:12|64643.62
10:30:14|64643.27
10:30:15|64638.03
10:30:16|64639.75
10:30:17|64645.06
10:30:18|64646.12
10:30:19|64647.62
10:30:20|64649.37
10:30:21|64645.67
10:30:23|64642.7
10:30:23|64646.16
10:30:24|64646.69
10:30:26|64643.4
10:30:26|64648.34
10:30:28|64648.82
10:30:28|64646.
10:30:30|64645.07
10:30:31|64647.07
10:30:32|64646.29
10:30:33|64646.08
10:30:34|64645.24
10:30:35|64646.15
10:30:36|64645.45
10:30:37|64647.03
10:30:39|64645.5
10:30:40|64629.68
10:30:40|64631.76
10:30:42|64624.72
10:30:43|64621.72
10:30:44|64622.81
10:30:45|64622.19
10:30:46|64622.28
10:30:47|64620.26
10:30:48|64624.06
10:30:49|64626.19
10:30:50|64625.
10:30:51|64623.37
10:30:52|64623.99
10:30:53|64629.75
10:30:54|64630.
10:30:55|64631.91
10:30:56|64631.91
10:30:57|64629.95
10:30:59|64630.
10:31:00|64638.32
10:31:00|64634.
10:31:02|64635.33
10:31:03|64630.09
10:31:03|64642.75
10:31:05|64645.1
10:31:06|64646.
10:31:07|64645.99
10:31:07|64649.18
10:31:09|64642.2
10:31:10|64636.54
10:31:11|64626.09
10:31:12|64623.82
10:31:13|64622.89
10:31:14|64620.
10:31:15|64618.32
10:31:16|64614.06
10:31:17|64617.85
10:31:18|64618.09
10:31:19|64627.58
10:31:20|64643.74
10:31:21|64637.24
10:31:22|64636.73
10:31:23|64634.94
10:31:24|64635.47
10:31:26|64630.03
10:31:27|64633.33
10:31:28|64631.87
10:31:28|64630.76
10:31:29|64623.58
10:31:31|64624.78
10:31:31|64623.65
10:31:32|64622.24
10:31:33|64622.63
10:31:34|64619.75
10:31:35|64618.
10:31:36|64621.53
10:31:38|64617.81
10:31:38|64621.62
10:31:39|64616.72
10:31:40|64622.57
10:31:41|64618.16
10:31:42|64618.15
10:31:43|64619.23
10:31:44|64620.65
10:31:46|64617.19
10:31:46|64617.73
10:31:47|64626.24
10:31:48|64620.
10:31:49|64620.
10:31:51|64620.19
10:31:51|64622.02
10:31:52|64620.63
10:31:53|64622.82
10:31:54|64625.56
10:31:56|64628.74
10:31:57|64640.
10:31:58|64641.87
10:31:59|64640.59
10:32:00|64649.78
10:32:01|64648.85
10:32:02|64647.31
10:32:03|64651.71
10:32:04|64649.42
10:32:05|64650.07
10:32:06|64650.41
10:32:07|64649.24
10:32:08|64645.88
10:32:09|64648.65
10:32:10|64647.91
10:32:11|64647.86
10:32:12|64650.43
10:32:13|64657.04
10:32:14|64652.37
10:32:15|64660.55
10:32:16|64674.
10:32:17|64671.7
10:32:18|64688.34
10:32:19|64701.99
10:32:20|64702.
10:32:22|64709.99
10:32:23|64697.89
10:32:23|64698.
10:32:25|64702.76
10:32:26|64704.12
10:32:27|64702.04
10:32:28|64711.03
10:32:28|64708.
10:32:29|64709.66
10:32:30|64706.85
10:32:32|64706.88
10:32:33|64740.
10:32:33|64741.11
10:32:35|64744.
10:32:35|64734.17
10:32:37|64735.71
10:32:38|64734.39
10:32:39|64731.87
10:32:40|64730.41
10:32:41|64734.08
10:32:41|64741.76
10:32:42|64747.85
10:32:44|64748.27
10:32:45|64750.9
10:32:46|64762.09
10:32:47|64760.58
10:32:48|64752.12
10:32:49|64747.97
10:32:50|64748.19
10:32:51|64745.91
10:32:52|64743.98
10:32:53|64734.25
10:32:54|64730.
10:32:55|64728.89
10:32:56|64729.27
10:32:57|64728.
10:32:58|64721.9
10:32:59|64725.18
10:33:00|64716.76
10:33:01|64715.97
10:33:02|64713.88
10:33:03|64704.37
10:33:05|64694.26
10:33:06|64702.17
10:33:06|64703.34
10:33:07|64705.
10:33:08|64695.15
10:33:10|64685.59
10:33:12|64681.84
10:33:13|64683.88
10:33:14|64697.28
10:33:16|64719.81
10:33:17|64713.99
10:33:18|64712.
10:33:19|64717.85
10:33:20|64715.83
10:33:21|64712.21
10:33:22|64707.48
10:33:23|64703.87
10:33:24|64694.98
10:33:25|64697.34
10:33:26|64704.
10:33:27|64705.35
10:33:28|64696.88
10:33:29|64701.88
10:33:30|64699.44
10:33:31|64704.
10:33:32|64706.21
10:33:33|64702.14
10:33:34|64697.64
10:33:35|64698.78
10:33:36|64691.44
10:33:38|64695.
10:33:38|64698.28
10:33:40|64694.03
10:33:40|64692.
10:33:41|64688.29
10:33:43|64687.94
10:33:43|64686.81
10:33:44|64699.51
10:33:45|64695.9
10:33:47|64701.76
10:33:47|64699.87
10:33:48|64696.
10:33:49|64698.
10:33:51|64700.25
10:33:51|64697.84
10:33:52|64703.74
10:33:53|64700.99
10:33:54|64698.03
10:33:55|64698.
10:33:56|64699.99
10:33:57|64700.
10:33:59|64699.98
10:33:59|64696.06
10:34:01|64692.13
10:34:01|64691.64
10:34:03|64701.83
10:34:03|64690.93
10:34:04|64690.62
10:34:06|64690.84
10:34:07|64691.96
10:34:07|64688.43
10:34:09|64690.51
10:34:10|64691.63
10:34:12|64687.46
10:34:13|64694.39
10:34:14|64689.99
10:34:15|64683.71
10:34:17|64683.87
10:34:18|64685.95
10:34:20|64683.65
10:34:21|64681.54
10:34:21|64681.88
10:34:22|64682.72
10:34:23|64674.02
10:34:25|64673.88
10:34:26|64666.46
10:34:27|64668.13
10:34:28|64668.58
10:34:29|64667.48
10:34:30|64665.
10:34:31|64660.2
10:34:32|64660.37
10:34:33|64654.12
10:34:34|64650.
10:34:35|64644.01
10:34:36|64641.34
10:34:37|64643.43
10:34:38|64640.72
10:34:39|64643.49
10:34:40|64652.56
10:34:41|64649.34
10:34:42|64656.
10:34:43|64656.
10:34:44|64654.51
10:34:46|64650.73
10:34:46|64649.99
10:34:47|64649.01
10:34:48|64652.
10:34:49|64649.16
10:34:50|64644.27
10:34:51|64645.88
10:34:52|64646.41
10:34:53|64646.41
10:34:55|64646.41
10:34:55|64645.3
10:34:56|64649.32
10:34:57|64646.7
10:34:58|64648.
10:34:59|64650.29
10:35:01|64646.92
10:35:02|64641.87
10:35:02|64638.71
10:35:03|64624.24
10:35:05|64622.
10:35:06|64619.87
10:35:06|64617.55
10:35:08|64615.7
10:35:08|64613.89
10:35:09|64615.87
10:35:10|64614.
10:35:11|64614.12
10:35:12|64608.
10:35:14|64605.3
10:35:15|64608.2
10:35:15|64603.53
10:35:16|64607.55
10:35:17|64600.12
10:35:18|64596.08
10:35:20|64579.61
10:35:21|64585.61
10:35:22|64592.14
10:35:23|64603.3
10:35:24|64602.25
10:35:25|64614.03
10:35:26|64620.21
10:35:27|64616.26
10:35:28|64603.55
10:35:29|64603.64
10:35:30|64600.31
10:35:31|64601.47
10:35:32|64596.67
10:35:33|64597.66
10:35:34|64593.86
10:35:35|64586.15
10:35:36|64591.69
10:35:37|64588.12
10:35:38|64591.57
10:35:39|64588.44
10:35:40|64587.97
10:35:42|64586.
10:35:42|64581.32
10:35:43|64580.31
10:35:44|64589.64
10:35:46|64588.
10:35:46|64589.99
10:35:47|64590.
10:35:48|64592.
10:35:49|64592.
10:35:50|64596.12
10:35:52|64594.81
10:35:54|64591.62
10:35:54|64591.84
10:35:55|64587.25
10:35:57|64589.33
10:35:58|64591.31
10:35:59|64595.97
10:36:00|64592.12
10:36:01|64586.25
10:36:02|64589.13
10:36:03|64587.44
10:36:05|64586.62
10:36:06|64572.79
10:36:06|64574.92
10:36:07|64568.46
10:36:08|64569.51
10:36:10|64565.49
10:36:11|64562.47
10:36:12|64565.37
10:36:13|64572.35
10:36:14|64587.43
10:36:15|64580.63
10:36:16|64583.74
10:36:17|64582.99
10:36:18|64580.94
10:36:19|64578.
10:36:20|64580.
10:36:21|64585.89
10:36:22|64585.1
10:36:23|64585.1
10:36:24|64573.02
10:36:25|64569.63
10:36:27|64567.01
10:36:27|64575.
10:36:28|64572.
10:36:30|64568.08
10:36:30|64564.09
10:36:31|64568.66
10:36:32|64564.09
10:36:33|64565.97
10:36:34|64572.69
10:36:35|64572.
10:36:36|64569.6
10:36:38|64570.08
10:36:38|64562.89
10:36:39|64570.8
10:36:40|64578.
10:36:41|64575.63
10:36:42|64575.79
10:36:43|64573.52
10:36:44|64571.67
10:36:45|64568.12
10:36:46|64568.37
10:36:47|64566.
10:36:49|64569.2
10:36:50|64564.38
10:36:51|64561.2
10:36:52|64558.19
10:36:53|64562.12
10:36:54|64570.
10:36:55|64555.31
10:36:56|64563.99
10:36:57|64565.23
10:36:58|64565.1
10:36:59|64568.55
10:37:00|64567.73
10:37:01|64562.84
10:37:02|64572.
10:37:03|64570.
10:37:04|64566.
10:37:05|64576.63
10:37:06|64571.88
10:37:07|64571.88
10:37:09|64565.13
10:37:09|64560.25
10:37:11|64559.63
10:37:11|64564.24
10:37:12|64576.
10:37:13|64572.01
10:37:14|64570.85
10:37:15|64574.
10:37:16|64572.41
10:37:18|64578.
10:37:19|64578.01
10:37:20|64576.63
10:37:21|64578.
10:37:22|64574.6
10:37:23|64575.02
10:37:24|64565.32
10:37:24|64556.42
10:37:25|64556.41
10:37:27|64554.66
10:37:28|64553.4
10:37:28|64548.02
10:37:30|64548.
10:37:31|64544.48
10:37:33|64542.78
10:37:33|64540.6
10:37:34|64537.64
10:37:35|64538.7
10:37:36|64545.18
10:37:38|64541.17
10:37:39|64540.66
10:37:39|64541.76
10:37:40|64542.3
10:37:42|64549.22
10:37:43|64552.67
10:37:44|64555.79
10:37:45|64564.49
10:37:46|64563.74
10:37:47|64557.77
10:37:48|64558.
10:37:49|64561.51
10:37:50|64555.47
10:37:51|64554.9
10:37:52|64554.68
10:37:53|64551.88
10:37:55|64560.1
10:37:55|64558.01
10:37:57|64554.99
10:37:57|64549.88
10:37:59|64556.
10:37:59|64559.39
10:38:01|64556.87
10:38:02|64553.73
10:38:02|64552.34
10:38:04|64550.13
10:38:04|64549.28
10:38:05|64548.
10:38:07|64544.01
10:38:08|64544.06
10:38:09|64546.46
10:38:10|64543.2
10:38:11|64541.6
10:38:12|64544.76
10:38:12|64544.8
10:38:13|64554.
10:38:14|64550.
10:38:16|64553.77
10:38:16|64556.75
10:38:18|64556.12
10:38:19|64559.02
10:38:20|64557.83
10:38:21|64558.28
10:38:22|64562.13
10:38:23|64559.73
10:38:23|64555.95
10:38:24|64589.53
10:38:25|64592.31
10:38:27|64604.
10:38:28|64606.64
10:38:28|64605.01
10:38:30|64605.84
10:38:30|64596.13
10:38:32|64597.74
10:38:33|64595.4
10:38:34|64588.26
10:38:35|64587.55
10:38:35|64587.79
10:38:37|64579.17
10:38:38|64578.12
10:38:39|64579.95
10:38:40|64582.96
10:38:40|64579.37
10:38:42|64572.96
10:38:43|64579.03
10:38:44|64585.56
10:38:45|64583.04
10:38:46|64586.67
10:38:47|64584.92
10:38:48|64590.23
10:38:49|64594.01
10:38:50|64594.49
10:38:51|64603.3
10:38:52|64602.01
10:38:53|64595.66
10:38:54|64593.07
10:38:56|64597.29
10:38:56|64595.88
10:38:57|64592.6
10:38:59|64594.53
10:38:59|64597.61
10:39:01|64596.94
10:39:02|64605.27
10:39:03|64597.36
10:39:04|64593.62
10:39:05|64592.
10:39:06|64587.01
10:39:07|64586.
10:39:08|64585.05
10:39:09|64578.26
10:39:10|64577.83
10:39:11|64577.98
10:39:12|64573.97
10:39:13|64576.53
10:39:14|64592.43
10:39:15|64582.12
10:39:16|64591.95
10:39:18|64588.26
10:39:18|64586.21
10:39:19|64590.
10:39:20|64594.21
10:39:21|64587.7
10:39:23|64591.96
10:39:23|64589.04
10:39:24|64589.04
10:39:25|64589.04
10:39:26|64586.25
10:39:27|64586.66
10:39:28|64583.2
10:39:29|64576.01
10:39:31|64578.84
10:39:32|64576.96
10:39:33|64573.26
10:39:34|64569.15
10:39:34|64568.56
10:39:35|64569.76
10:39:36|64567.31
10:39:38|64566.66
10:39:39|64582.
10:39:39|64568.15
10:39:41|64576.5
10:39:42|64580.62
10:39:43|64575.22
10:39:43|64579.86
10:39:45|64581.47
10:39:46|64582.98
10:39:47|64583.8
10:39:47|64587.88
10:39:49|64588.18
10:39:50|64588.18
10:39:51|64586.25
10:39:51|64584.77
10:39:53|64585.13
10:39:54|64590.3
10:39:55|64589.63
10:39:57|64586.25
10:39:58|64589.43
10:39:59|64588.
10:40:00|64587.54
10:40:01|64580.25
10:40:02|64578.89
10:40:03|64576.89
10:40:04|64577.52
10:40:05|64574.53
10:40:06|64566.9
10:40:07|64569.7
10:40:08|64569.7
10:40:09|64580.
10:40:10|64580.48
10:40:11|64573.7
10:40:12|64575.76
10:40:13|64578.25
10:40:14|64570.
10:40:15|64570.
10:40:16|64568.87
10:40:17|64567.2
10:40:18|64565.45
10:40:19|64565.97
10:40:20|64560.02
10:40:21|64561.52
10:40:22|64571.97
10:40:23|64566.14
10:40:24|64565.
10:40:25|64562.
10:40:26|64571.01
10:40:28|64571.58
10:40:28|64565.15
10:40:29|64564.99
10:40:30|64563.31
10:40:31|64564.
10:40:32|64563.41
10:40:34|64566.
10:40:35|64564.86
10:40:35|64565.22
10:40:36|64565.03
10:40:38|64565.03
10:40:38|64571.1
10:40:40|64578.48
10:40:40|64571.38
10:40:41|64586.
10:40:42|64579.16
10:40:43|64580.79
10:40:45|64580.79
10:40:45|64580.79
10:40:47|64583.67
10:40:48|64583.67
10:40:48|64585.68
10:40:49|64580.68
10:40:51|64580.7
10:40:52|64573.18
10:40:52|64580.05
10:40:53|64576.76
10:40:55|64578.87
10:40:55|64574.99
10:40:57|64575.58
10:40:58|64566.2
10:41:00|64567.5
10:41:01|64567.38
10:41:01|64561.48
10:41:02|64563.64
10:41:03|64561.88
10:41:04|64554.13
10:41:05|64550.67
10:41:07|64544.31
10:41:08|64545.88
10:41:08|64549.47
10:41:09|64547.49
10:41:11|64560.35
10:41:11|64556.92
10:41:12|64556.42
10:41:13|64552.65
10:41:15|64559.86
10:41:16|64569.35
10:41:17|64572.
10:41:17|64580.9
10:41:18|64576.38
10:41:20|64581.33
10:41:20|64587.23
10:41:21|64587.17
10:41:23|64602.78
10:41:24|64601.54
10:41:24|64601.99
10:41:25|64599.33
10:41:26|64591.7
10:41:27|64587.88
10:41:29|64585.87
10:41:29|64586.6
10:41:31|64597.74
10:41:31|64595.67
10:41:33|64591.41
10:41:34|64591.99
10:41:35|64593.12
10:41:36|64589.51
10:41:37|64592.69
10:41:38|64593.34
10:41:39|64593.87
10:41:40|64593.75
10:41:41|64595.71
10:41:42|64594.02
10:41:43|64591.97
10:41:44|64593.59
10:41:46|64593.59
10:41:46|64592.05
10:41:47|64587.86
10:41:48|64588.89
10:41:49|64584.39
10:41:50|64588.01
10:41:51|64589.04
10:41:52|64585.72
10:41:53|64589.02
10:41:54|64588.94
10:41:56|64586.73
10:41:56|64588.28
10:41:57|64593.22
10:41:59|64590.5
10:41:59|64590.2
10:42:01|64590.57
10:42:02|64592.93
10:42:03|64595.52
10:42:04|64593.26
10:42:05|64589.11
10:42:06|64584.16
10:42:07|64583.87
10:42:08|64578.42
10:42:09|64579.98
10:42:10|64578.03
10:42:11|64572.55
10:42:12|64571.1
10:42:13|64571.92
10:42:14|64572.32
10:42:15|64571.63
10:42:16|64559.49
10:42:17|64552.
10:42:19|64552.
10:42:20|64565.93
10:42:21|64565.51
10:42:22|64556.
10:42:22|64557.33
10:42:23|64559.19
10:42:24|64555.23
10:42:26|64559.94
10:42:27|64566.2
10:42:28|64568.41
10:42:28|64577.48
10:42:29|64582.77
10:42:31|64591.99
10:42:31|64587.27
10:42:32|64586.79
10:42:33|64589.96
10:42:34|64602.97
10:42:35|64602.65
10:42:36|64607.98
10:42:37|64603.64
10:42:38|64601.99
10:42:40|64604.3
10:42:40|64602.
10:42:41|64606.15
10:42:42|64602.52
10:42:44|64605.47
10:42:45|64613.52
10:42:45|64614.13
10:42:46|64610.
10:42:48|64606.04
10:42:49|64608.45
10:42:49|64607.71
10:42:51|64604.89
10:42:51|64605.28
10:42:53|64602.65
10:42:54|64605.6
10:42:55|64604.36
10:42:55|64603.23
10:42:56|64602.22
10:42:57|64605.14
10:42:58|64603.94
10:43:00|64604.87
10:43:02|64606.
10:43:02|64613.31
10:43:04|64609.88
10:43:04|64611.85
10:43:06|64609.53
10:43:07|64614.75
10:43:07|64614.79
10:43:09|64614.08
10:43:09|64612.28
10:43:11|64613.49
10:43:12|64605.12
10:43:13|64603.01
10:43:14|64604.
10:43:14|64603.63
10:43:15|64603.1
10:43:16|64600.81
10:43:18|64602.34
10:43:19|64594.18
10:43:20|64592.06
10:43:20|64590.11
10:43:21|64590.1
10:43:23|64592.11
10:43:24|64590.07
10:43:24|64590.13
10:43:26|64580.
10:43:27|64578.79
10:43:27|64574.
10:43:28|64574.81
10:43:30|64572.56
10:43:31|64571.77
10:43:31|64573.75
10:43:33|64573.73
10:43:34|64570.03
10:43:35|64572.38
10:43:36|64578.35
10:43:37|64576.82
10:43:38|64574.41
10:43:39|64574.66
10:43:40|64571.98
10:43:41|64578.87
10:43:42|64583.89
10:43:43|64582.12
10:43:44|64574.
10:43:45|64585.
10:43:46|64581.74
10:43:47|64579.88
10:43:48|64585.85
10:43:49|64584.01
10:43:50|64581.88
10:43:51|64580.9
10:43:52|64582.
10:43:53|64583.56
10:43:54|64584.16
10:43:55|64579.52
10:43:56|64580.
10:43:57|64581.69
10:43:58|64575.4
10:43:59|64577.88
10:44:01|64576.61
10:44:01|64578.83
10:44:03|64580.76
10:44:03|64587.85
10:44:04|64590.
10:44:05|64600.85
10:44:06|64598.42
10:44:07|64602.
10:44:09|64594.06
10:44:09|64601.07
10:44:11|64598.28
10:44:11|64598.28
10:44:12|64600.
10:44:14|64604.27
10:44:16|64606.
10:44:16|64612.
10:44:17|64616.53
10:44:19|64613.88
10:44:19|64609.83
10:44:20|64601.16
10:44:22|64596.52
10:44:22|64593.88
10:44:23|64591.88
10:44:24|64589.86
10:44:25|64588.29
10:44:27|64587.48
10:44:27|64587.88
10:44:29|64587.4
10:44:30|64584.66
10:44:31|64577.19
10:44:32|64578.
10:44:33|64575.64
10:44:35|64575.64
10:44:36|64573.49
10:44:37|64575.
10:44:38|64576.06
10:44:39|64578.31
10:44:39|64588.28
10:44:41|64586.77
10:44:42|64591.45
10:44:43|64592.43
10:44:43|64593.04
10:44:46|64590.13
10:44:47|64590.
10:44:48|64582.52
10:44:48|64587.3
10:44:49|64585.01
10:44:50|64582.91
10:44:51|64577.98
10:44:53|64575.
10:44:54|64577.39
10:44:55|64576.26
10:44:57|64575.88
10:44:58|64577.9
10:44:58|64574.08
10:44:59|64570.
10:45:01|64568.91
10:45:02|64568.26
10:45:04|64575.48
10:45:04|64569.97
10:45:05|64575.
10:45:07|64570.39
10:45:08|64565.3
10:45:09|64557.6
10:45:09|64557.87
10:45:10|64554.
10:45:12|64548.72
10:45:13|64548.
10:45:13|64549.19
10:45:14|64551.99
10:45:15|64543.96
10:45:16|64544.86
10:45:17|64546.32
10:45:19|64545.75
10:45:19|64545.75
10:45:20|64550.
10:45:21|64557.71
10:45:22|64560.47
10:45:24|64566.49
10:45:25|64556.99
10:45:26|64570.
10:45:27|64566.15
10:45:28|64569.98
10:45:29|64554.
10:45:30|64563.62
10:45:31|64567.78
10:45:32|64569.15
10:45:33|64575.
10:45:34|64567.37
10:45:35|64569.44
10:45:36|64572.25
10:45:37|64578.
10:45:38|64584.12
10:45:39|64587.33
10:45:40|64589.34
10:45:41|64586.25
10:45:42|64597.46
10:45:43|64590.52
10:45:44|64592.01
10:45:45|64590.12
10:45:46|64585.
10:45:47|64586.12
10:45:48|64583.64
10:45:50|64577.74
10:45:51|64580.23
10:45:52|64571.88
10:45:52|64571.62
10:45:54|64568.
10:45:55|64568.
10:45:56|64566.01
10:45:57|64568.32
10:45:58|64564.27
10:45:59|64565.46
10:46:00|64566.81
10:46:01|64570.96
10:46:02|64573.97
10:46:03|64573.97
10:46:04|64570.
10:46:05|64565.86
10:46:06|64554.
10:46:07|64560.12
10:46:08|64558.22
10:46:09|64566.12
10:46:10|64562.
10:46:11|64572.16
10:46:12|64570.61
10:46:13|64572.78
10:46:14|64565.99
10:46:15|64558.95
10:46:16|64551.59
10:46:17|64558.23
10:46:18|64559.95
10:46:19|64566.37
10:46:20|64570.13
10:46:22|64570.
10:46:22|64566.86
10:46:23|64576.26
10:46:24|64568.12
10:46:26|64568.57
10:46:26|64575.02
10:46:27|64582.
10:46:28|64582.38
10:46:29|64581.84
10:46:30|64581.18
10:46:31|64583.86
10:46:32|64590.55
10:46:33|64593.97
10:46:34|64590.93
10:46:35|64594.
10:46:36|64599.07
10:46:37|64596.59
10:46:38|64586.03
10:46:40|64586.55
10:46:40|64584.12
10:46:41|64578.32
10:46:42|64575.98
10:46:44|64579.12
10:46:45|64578.04
10:46:45|64582.39
10:46:46|64585.99
10:46:48|64581.98
10:46:49|64584.98
10:46:50|64593.73
10:46:52|64578.01
10:46:52|64575.98
10:46:54|64580.04
10:46:54|64583.81
10:46:55|64587.56
10:46:56|64584.12
10:46:58|64584.12
10:47:00|64586.24
10:47:00|64591.37
10:47:01|64582.
10:47:03|64581.41
10:47:03|64576.73
10:47:05|64575.22
10:47:06|64576.8
10:47:06|64574.5
10:47:07|64573.91
10:47:08|64576.
10:47:09|64574.
10:47:10|64570.59
10:47:12|64573.75
10:47:13|64566.6
10:47:14|64572.
10:47:15|64574.45
10:47:16|64582.
10:47:17|64596.48
10:47:18|64594.66
10:47:19|64582.12
10:47:20|64575.53
10:47:21|64574.12
10:47:22|64585.75
10:47:24|64589.11
10:47:24|64592.
10:47:25|64593.76
10:47:26|64591.11
10:47:27|64588.19
10:47:28|64608.07
10:47:29|64604.92
10:47:30|64597.6
10:47:31|64606.
10:47:32|64594.2
10:47:33|64590.02
10:47:34|64590.01
10:47:35|64587.06
10:47:37|64582.15
10:47:37|64578.79
10:47:38|64574.
10:47:39|64572.
10:47:41|64574.17
10:47:41|64570.72
10:47:42|64568.9
10:47:44|64575.99
10:47:44|64577.98
10:47:46|64575.86
10:47:46|64570.34
10:47:47|64574.53
10:47:48|64574.53
10:47:49|64567.8
10:47:50|64571.47
10:47:51|64567.1
10:47:53|64569.92
10:47:54|64564.98
10:47:54|64564.83
10:47:56|64582.
10:47:57|64586.93
10:47:58|64591.31
10:47:59|64585.98
10:48:00|64586.16
10:48:01|64582.29
10:48:02|64585.
10:48:04|64584.23
10:48:05|64582.39
10:48:06|64577.85
10:48:06|64576.88
10:48:07|64573.65
10:48:08|64569.3
10:48:10|64566.
10:48:11|64566.99
10:48:12|64565.27
10:48:12|64564.99
10:48:14|64562.02
10:48:15|64567.96
10:48:15|64562.13
10:48:16|64566.13
10:48:18|64560.
10:48:19|64558.12
10:48:20|64566.82
10:48:21|64572.
10:48:22|64569.98
10:48:23|64572.83
10:48:24|64567.75
10:48:25|64567.51
10:48:26|64561.54
10:48:27|64560.81
10:48:28|64562.27
10:48:29|64570.
10:48:30|64566.01
10:48:31|64566.01
10:48:32|64566.02
10:48:34|64567.99
10:48:34|64566.
10:48:35|64564.
10:48:37|64564.01
10:48:37|64568.62
10:48:38|64560.5
10:48:39|64562.25
10:48:40|64560.34
10:48:41|64560.
10:48:42|64561.09
10:48:43|64561.97
10:48:45|64570.
10:48:46|64575.
10:48:46|64579.13
10:48:47|64574.15
10:48:48|64562.81
10:48:50|64571.57
10:48:52|64565.95
10:48:54|64566.
10:48:54|64566.07
10:48:55|64566.
10:48:57|64565.01
10:48:57|64566.
10:48:58|64564.14
10:49:00|64567.73
10:49:00|64569.15
10:49:02|64573.87
10:49:02|64590.92
10:49:03|64601.45
10:49:04|64605.27
10:49:06|64620.
10:49:06|64614.73
10:49:07|64607.65
10:49:08|64610.38
10:49:09|64608.15
10:49:11|64608.01
10:49:11|64602.02
10:49:12|64604.01
10:49:13|64601.31
10:49:15|64600.68
10:49:15|64598.
10:49:16|64610.99
10:49:17|64604.44
10:49:18|64604.
10:49:20|64608.35
10:49:20|64595.41
10:49:22|64596.18
10:49:23|64592.
10:49:23|64591.4
10:49:25|64581.46
10:49:25|64567.61
10:49:28|64558.56
10:49:28|64567.27
10:49:29|64571.88
10:49:31|64566.24
10:49:32|64554.88
10:49:33|64556.83
10:49:34|64562.
10:49:34|64555.
10:49:36|64556.36
10:49:37|64559.5
10:49:38|64553.88
10:49:39|64556.3
10:49:40|64551.28
10:49:41|64550.13
10:49:42|64538.18
10:49:43|64542.55
10:49:44|64536.52
10:49:45|64539.32
10:49:46|64536.52
10:49:47|64533.73
10:49:48|64527.28
10:49:49|64530.29
10:49:51|64528.
10:49:52|64535.
10:49:54|64530.12
10:49:55|64529.23
10:49:56|64530.
10:49:58|64532.1
10:49:58|64533.45
10:49:59|64530.27
10:50:00|64528.
10:50:01|64538.02
10:50:02|64524.11
10:50:04|64524.26
10:50:05|64530.28
10:50:06|64533.98
10:50:07|64514.73
10:50:08|64511.95
10:50:09|64526.
10:50:10|64518.09
10:50:11|64520.13
10:50:12|64523.83
10:50:13|64523.88
10:50:14|64523.05
10:50:15|64528.55
10:50:16|64530.
10:50:17|64533.76
10:50:18|64534.12
10:50:19|64528.04
10:50:20|64532.04
10:50:21|64532.26
10:50:22|64532.75
10:50:23|64540.
10:50:24|64526.22
10:50:25|64520.71
10:50:26|64521.83
10:50:27|64511.9
10:50:28|64506.28
10:50:29|64506.33
10:50:30|64499.94
10:50:31|64499.94
10:50:32|64500.27
10:50:33|64505.99
10:50:34|64500.97
10:50:35|64502.45
10:50:36|64499.68
10:50:37|64498.65
10:50:38|64501.94
10:50:39|64499.37
10:50:40|64501.49
10:50:41|64501.85
10:50:42|64492.37
10:50:43|64493.74
10:50:44|64490.
10:50:45|64489.44
10:50:46|64498.65
10:50:47|64498.97
10:50:48|64500.
10:50:49|64502.15
10:50:51|64503.77
10:50:52|64508.5
10:50:54|64502.2
10:50:55|64494.
10:50:56|64509.88
10:50:56|64505.42
10:50:58|64497.86
10:50:59|64498.75
10:50:59|64495.6
10:51:01|64496.3
10:51:02|64491.89
10:51:03|64489.78
10:51:04|64483.63
10:51:05|64484.66
10:51:06|64484.44
10:51:07|64483.02
10:51:08|64484.27
10:51:09|64485.
10:51:10|64482.68
10:51:11|64480.71
10:51:12|64483.17
10:51:13|64477.92
10:51:14|64478.12
10:51:15|64480.06
10:51:16|64485.
10:51:17|64486.36
10:51:18|64475.98
10:51:19|64479.33
10:51:20|64482.
10:51:21|64482.84
10:51:22|64483.34
10:51:23|64486.06
10:51:24|64485.19
10:51:25|64482.48
10:51:26|64493.3
10:51:27|64501.79
10:51:28|64460.85
10:51:29|64469.57
10:51:31|64471.61
10:51:31|64472.55
10:51:33|64471.98
10:51:33|64470.59
10:51:35|64473.85
10:51:35|64474.01
10:51:37|64475.
10:51:37|64471.47
10:51:38|64475.67
10:51:39|64473.88
10:51:40|64464.
10:51:41|64465.73
10:51:42|64466.85
10:51:43|64467.2
10:51:44|64465.88
10:51:45|64459.31
10:51:46|64462.12
10:51:47|64464.
10:51:48|64464.
10:51:49|64466.08
10:51:50|64460.18
10:51:52|64456.12
10:51:53|64452.67
10:51:54|64458.06
10:51:55|64452.67
10:51:56|64461.32
10:51:57|64458.93
10:51:58|64457.39
10:51:59|64451.94
10:52:00|64442.12
10:52:01|64445.51
10:52:02|64449.35
10:52:03|64449.83
10:52:04|64449.83
10:52:05|64450.77
10:52:06|64451.39
10:52:07|64453.73
10:52:09|64451.85
10:52:09|64453.44
10:52:10|64451.86
10:52:12|64449.77
10:52:12|64459.38
10:52:13|64460.27
10:52:15|64462.07
10:52:15|64451.94
10:52:17|64454.36
10:52:18|64454.6
10:52:19|64454.6
10:52:19|64450.69
10:52:20|64446.4
10:52:21|64456.
10:52:22|64454.4
10:52:24|64459.88
10:52:24|64456.12
10:52:25|64455.65
10:52:26|64456.69
10:52:28|64440.61
10:52:28|64445.64
10:52:30|64449.23
10:52:31|64444.38
10:52:32|64446.86
10:52:33|64438.08
10:52:34|64438.12
10:52:35|64444.68
10:52:36|64442.26
10:52:37|64442.5
10:52:38|64438.71
10:52:39|64443.66
10:52:40|64440.17
10:52:41|64428.35
10:52:42|64435.27
10:52:43|64431.88
10:52:44|64436.77
10:52:45|64444.22
10:52:46|64444.
10:52:47|64446.92
10:52:48|64446.78
10:52:49|64446.
10:52:50|64444.77
10:52:51|64441.66
10:52:52|64442.66
10:52:53|64439.85
10:52:54|64437.88
10:52:55|64438.39
10:52:57|64437.58
10:52:57|64432.69
10:52:59|64434.98
10:53:00|64428.5
10:53:00|64432.02
10:53:01|64435.89
10:53:02|64435.35
10:53:04|64434.47
10:53:05|64431.79
10:53:05|64431.91
10:53:07|64358.48
10:53:08|64342.88
10:53:09|64363.99
10:53:10|64355.3
10:53:11|64355.
10:53:12|64354.05
10:53:13|64342.46
10:53:15|64340.
10:53:15|64336.
10:53:16|64342.33
10:53:17|64344.
10:53:18|64343.38
10:53:20|64338.62
10:53:20|64340.84
10:53:22|64342.34
10:53:23|64330.91
10:53:23|64330.
10:53:25|64319.88
10:53:26|64315.
10:53:27|64293.26
10:53:28|64288.6
10:53:29|64281.46
10:53:30|64286.6
10:53:31|64279.98
10:53:32|64275.42
10:53:33|64270.52
10:53:34|64264.02
10:53:35|64260.
10:53:36|64259.47
10:53:37|64263.82
10:53:38|64268.6
10:53:39|64267.05
10:53:40|64273.56
10:53:42|64286.01
10:53:42|64300.02
10:53:43|64308.13
10:53:44|64316.4
10:53:45|64314.52
10:53:46|64297.39
10:53:47|64300.
10:53:48|64303.88
10:53:49|64310.
10:53:50|64308.19
10:53:51|64316.37
10:53:53|64316.13
10:53:54|64326.
10:53:56|64334.
10:53:56|64339.59
10:53:58|64323.38
10:53:58|64314.41
10:53:59|64321.3
10:54:01|64307.3
10:54:02|64310.
10:54:03|64317.97
10:54:04|64320.16
10:54:05|64325.66
10:54:06|64335.25
10:54:07|64341.98
10:54:08|64320.54
10:54:09|64317.04
10:54:10|64304.01
10:54:11|64316.56
10:54:12|64323.37
10:54:13|64309.75
10:54:14|64311.54
10:54:15|64311.54
10:54:16|64315.88
10:54:18|64330.01
10:54:18|64330.14
10:54:19|64329.88
10:54:20|64340.
10:54:21|64336.01
10:54:23|64337.88
10:54:23|64338.
10:54:25|64332.62
10:54:26|64335.99
10:54:27|64315.
10:54:28|64313.21
10:54:29|64321.99
10:54:30|64312.98
10:54:32|64319.86
10:54:32|64324.74
10:54:33|64331.7
10:54:34|64336.56
10:54:35|64338.
10:54:36|64340.
10:54:37|64336.
10:54:38|64340.38
10:54:39|64339.85
10:54:40|64340.
10:54:41|64334.17
10:54:42|64307.41
10:54:43|64296.31
10:54:44|64300.
10:54:45|64305.64
10:54:46|64299.9
10:54:47|64295.
10:54:48|64287.55
10:54:50|64279.35
10:54:50|64280.68
10:54:52|64279.62
10:54:52|64279.25
10:54:53|64281.24
10:54:54|64275.86
10:54:56|64272.
10:54:57|64281.74
10:54:58|64276.95
10:54:59|64281.6
10:55:00|64280.01
10:55:01|64279.39
10:55:02|64282.59
10:55:04|64285.3
10:55:05|64295.77
10:55:05|64307.33
10:55:06|64307.44
10:55:08|64314.
10:55:08|64315.
10:55:09|64316.76
10:55:10|64318.
10:55:11|64310.27
10:55:12|64315.33
10:55:13|64315.07
10:55:14|64330.16
10:55:15|64316.66
10:55:16|64324.32
10:55:17|64326.
10:55:18|64320.
10:55:19|64315.01
10:55:21|64320.73
10:55:22|64325.18
10:55:22|64326.58
10:55:23|64329.78
10:55:24|64330.83
10:55:25|64332.08
10:55:27|64334.18
10:55:27|64313.01
10:55:28|64303.35
10:55:29|64305.39
10:55:30|64300.
10:55:32|64301.69
10:55:33|64284.13
10:55:33|64292.85
10:55:34|64301.85
10:55:36|64301.98
10:55:37|64303.88
10:55:38|64302.
10:55:38|64298.04
10:55:39|64304.65
10:55:41|64290.
10:55:42|64292.
10:55:43|64293.88
10:55:44|64298.39
10:55:45|64314.12
10:55:46|64322.01
10:55:47|64305.
10:55:48|64308.77
10:55:49|64311.07
10:55:50|64317.06
10:55:51|64312.
10:55:52|64316.77
10:55:53|64302.53
10:55:54|64311.35
10:55:55|64314.
10:55:57|64316.
10:55:58|64312.
10:55:58|64312.25
10:55:59|64319.59
10:56:01|64319.75
10:56:01|64326.24
10:56:03|64337.99
10:56:03|64335.56
10:56:04|64308.01
10:56:05|64294.
10:56:06|64292.5
10:56:08|64306.28
10:56:08|64305.86
10:56:10|64296.
10:56:10|64295.
10:56:11|64299.45
10:56:12|64299.99
10:56:14|64301.87
10:56:14|64292.85
10:56:16|64295.55
10:56:16|64304.94
10:56:17|64300.39
10:56:18|64311.37
10:56:20|64307.3
10:56:21|64311.94
10:56:21|64315.1
10:56:23|64320.
10:56:24|64286.72
10:56:25|64289.07
10:56:25|64281.33
10:56:27|64278.16
10:56:27|64292.
10:56:28|64284.45
10:56:30|64285.04
10:56:31|64290.
10:56:32|64289.95
10:56:32|64298.11
10:56:34|64298.09
10:56:35|64299.96
10:56:35|64304.
10:56:37|64309.1
10:56:37|64281.01
10:56:38|64290.13
10:56:40|64288.
10:56:41|64292.37
10:56:42|64298.44
10:56:42|64291.83
10:56:43|64296.01
10:56:45|64302.99
10:56:46|64303.76
10:56:47|64312.
10:56:47|64307.87
10:56:49|64307.87
10:56:49|64310.
10:56:51|64310.81
10:56:52|64311.62
10:56:52|64316.73
10:56:53|64320.62
10:56:55|64327.98
10:56:56|64325.87
10:56:58|64325.91
10:56:59|64331.82
10:56:59|64330.54
10:57:01|64334.01
10:57:03|64327.63
10:57:04|64322.25
10:57:05|64326.5
10:57:06|64332.02
10:57:07|64335.86
10:57:08|64336.13
10:57:09|64337.7
10:57:10|64347.86
10:57:11|64346.47
10:57:12|64349.71
10:57:13|64348.01
10:57:14|64356.01
10:57:15|64350.15
10:57:16|64354.42
10:57:17|64355.21
10:57:18|64360.67
10:57:19|64365.65
10:57:20|64368.8
10:57:21|64374.6
10:57:22|64379.37
10:57:23|64380.
10:57:24|64383.99
10:57:25|64367.08
10:57:26|64367.74
10:57:27|64365.17
10:57:28|64360.78
10:57:29|64359.22
10:57:30|64358.33
10:57:31|64361.18
10:57:32|64372.
10:57:33|64369.86
10:57:34|64361.84
10:57:35|64369.86
10:57:36|64377.99
10:57:37|64376.12
10:57:38|64374.52
10:57:39|64381.83
10:57:40|64382.36
10:57:41|64387.86
10:57:42|64389.12
10:57:43|64387.6
10:57:44|64388.
10:57:46|64390.25
10:57:46|64391.19
10:57:47|64400.
10:57:48|64401.04
10:57:49|64401.97
10:57:51|64397.04
10:57:51|64398.29
10:57:52|64399.75
10:57:54|64399.65
10:57:54|64402.13
10:57:56|64384.23
10:57:56|64383.87
10:57:58|64384.
10:58:00|64380.
10:58:00|64382.53
10:58:02|64370.01
10:58:02|64374.3
10:58:04|64376.96
10:58:05|64377.69
10:58:06|64375.49
10:58:07|64371.86
10:58:08|64373.74
10:58:09|64370.93
10:58:10|64374.05
10:58:11|64371.4
10:58:13|64371.59
10:58:13|64364.43
10:58:15|64364.02
10:58:15|64364.07
10:58:16|64360.
10:58:17|64356.47
10:58:18|64358.53
10:58:20|64359.17
10:58:21|64371.87
10:58:22|64376.49
10:58:23|64373.46
10:58:24|64386.32
10:58:25|64392.
10:58:26|64397.65
10:58:27|64401.79
10:58:28|64406.54
10:58:29|64407.4
10:58:30|64408.37
10:58:31|64407.75
10:58:32|64409.5
10:58:33|64406.58
10:58:34|64395.88
10:58:35|64395.2
10:58:36|64394.58
10:58:37|64401.6
10:58:38|64400.
10:58:39|64394.76
10:58:40|64393.45
10:58:42|64391.8
10:58:43|64393.86
10:58:43|64391.74
10:58:44|64391.64
10:58:45|64391.51
10:58:47|64396.97
10:58:48|64399.08
10:58:48|64400.06
10:58:50|64399.75
10:58:51|64397.73
10:58:51|64399.09
10:58:53|64404.12
10:58:53|64409.14
10:58:54|64406.28
10:58:56|64405.92
10:58:57|64407.74
10:58:58|64415.
10:58:59|64414.62
10:59:00|64417.04
10:59:02|64420.
10:59:02|64419.91
10:59:03|64421.21
10:59:05|64418.33
10:59:05|64410.78
10:59:06|64408.
10:59:08|64398.
10:59:10|64394.
10:59:11|64391.85
10:59:11|64386.
10:59:13|64389.33
10:59:14|64394.06
10:59:15|64392.13
10:59:16|64392.13
10:59:17|64391.65
10:59:18|64392.56
10:59:19|64378.05
10:59:20|64381.29
10:59:21|64387.31
10:59:22|64389.76
10:59:23|64390.13
10:59:24|64392.77
10:59:25|64392.89
10:59:26|64396.41
10:59:27|64395.99
10:59:28|64398.64
10:59:29|64398.45
10:59:30|64400.33
10:59:31|64396.6
10:59:33|64396.48
10:59:33|64400.
10:59:35|64408.
10:59:36|64402.65
10:59:36|64400.54
10:59:38|64401.75
10:59:39|64395.63
10:59:40|64395.12
10:59:40|64397.72
10:59:42|64397.6
10:59:43|64396.74
10:59:44|64396.49
10:59:45|64393.8
10:59:45|64395.81
10:59:47|64390.04
10:59:49|64376.05
10:59:49|64379.94
10:59:51|64384.23
10:59:51|64384.
10:59:52|64384.
10:59:54|64382.
10:59:55|64382.69
10:59:56|64378.33
10:59:57|64382.7
10:59:58|64382.7
10:59:59|64385.
11:00:01|64389.57
11:00:02|64383.95
11:00:04|64378.28
11:00:04|64378.31
11:00:05|64392.88
11:00:06|64389.33
11:00:08|64389.17
11:00:09|64396.53
11:00:10|64395.88
11:00:10|64389.04
11:00:11|64385.16
11:00:13|64393.39
11:00:13|64388.
11:00:15|64386.
11:00:16|64392.02
11:00:17|64389.6
11:00:18|64385.3
11:00:19|64390.82
11:00:20|64394.37
11:00:21|64396.84
11:00:22|64401.
11:00:23|64399.08
11:00:24|64398.77
11:00:25|64402.78
11:00:26|64398.54
11:00:27|64404.93
11:00:28|64403.77
11:00:29|64408.48
11:00:30|64411.87
11:00:31|64413.21
11:00:32|64412.02
11:00:33|64413.99
11:00:34|64414.
11:00:35|64417.56
11:00:36|64416.47
11:00:37|64410.74
11:00:38|64410.
11:00:39|64408.24
11:00:40|64413.62
11:00:41|64409.11
11:00:42|64411.75
11:00:43|64409.11
11:00:44|64412.35
11:00:45|64410.05
11:00:46|64409.84
11:00:47|64409.88
11:00:48|64399.52
11:00:49|64391.95
11:00:50|64390.
11:00:51|64392.02
11:00:52|64392.14
11:00:53|64396.03
11:00:54|64398.72
11:00:55|64404.84
11:00:56|64402.77
11:00:57|64406.12
11:00:58|64406.8
11:00:59|64414.
11:01:00|64410.96
11:01:02|64415.16
11:01:02|64422.42
11:01:04|64421.09
11:01:04|64422.08
11:01:05|64420.48
11:01:06|64422.2
11:01:08|64421.82
11:01:09|64421.53
11:01:10|64420.23
11:01:11|64418.52
11:01:12|64416.26
11:01:12|64417.51
11:01:13|64420.23
11:01:15|64417.38
11:01:16|64417.38
11:01:17|64415.78
11:01:18|64412.69
11:01:19|64420.8
11:01:20|64414.
11:01:21|64405.71
11:01:22|64412.02
11:01:23|64413.85
11:01:23|64410.36
11:01:25|64409.45
11:01:26|64416.92
11:01:27|64419.74
11:01:27|64413.02
11:01:29|64416.
11:01:30|64413.33
11:01:30|64414.88
11:01:32|64421.48
11:01:32|64416.47
11:01:34|64413.88
11:01:34|64413.88
11:01:36|64414.92
11:01:36|64415.81
11:01:37|64414.29
11:01:39|64416.07
11:01:39|64415.72
11:01:41|64409.37
11:01:41|64408.27
11:01:43|64408.02
11:01:45|64408.28
11:01:46|64390.14
11:01:47|64394.7
11:01:48|64400.89
11:01:49|64402.33
11:01:50|64401.99
11:01:51|64400.14
11:01:52|64398.67
11:01:53|64395.36
11:01:54|64389.44
11:01:55|64387.44
11:01:56|64384.23
11:01:58|64385.92
11:01:59|64384.06
11:02:00|64394.86
11:02:01|64398.16
11:02:02|64401.88
11:02:03|64392.74
11:02:04|64395.52
11:02:05|64394.1
11:02:06|64395.36
11:02:07|64400.43
11:02:08|64407.98
11:02:10|64407.6
11:02:10|64408.09
11:02:11|64407.47
11:02:13|64411.87
11:02:13|64412.37
11:02:14|64409.62
11:02:15|64410.72
11:02:16|64410.45
11:02:17|64409.23
11:02:19|64412.33
11:02:20|64415.
11:02:21|64412.54
11:02:22|64415.13
11:02:23|64415.13
11:02:24|64415.12
11:02:25|64415.13
11:02:26|64416.
11:02:27|64413.74
11:02:28|64414.1
11:02:29|64418.
11:02:30|64419.98
11:02:31|64417.34
11:02:32|64420.9
11:02:33|64414.93
11:02:34|64416.77
11:02:35|64416.37
11:02:36|64416.37
11:02:37|64417.24
11:02:38|64419.27
11:02:39|64415.09
11:02:40|64420.01
11:02:41|64421.24
11:02:42|64421.13
11:02:43|64417.24
11:02:44|64417.93
11:02:45|64417.93
11:02:47|64397.04
11:02:47|64402.01
11:02:49|64402.
11:02:49|64404.52
11:02:51|64411.14
11:02:52|64409.43
11:02:53|64407.07
11:02:54|64411.52
11:02:55|64408.42
11:02:56|64412.06
11:02:57|64412.06
11:02:58|64412.36
11:02:59|64413.69
11:03:00|64413.82
11:03:01|64413.43
11:03:02|64413.14
11:03:03|64419.29
11:03:04|64406.06
11:03:05|64403.21
11:03:06|64406.41
11:03:08|64407.16
11:03:09|64409.52
11:03:09|64406.68
11:03:10|64405.1
11:03:11|64404.56
11:03:12|64410.11
11:03:13|64408.36
11:03:14|64407.87
11:03:15|64405.67
11:03:17|64408.89
11:03:17|64408.77
11:03:18|64407.44
11:03:20|64407.43
11:03:21|64410.46
11:03:21|64415.
11:03:23|64415.78
11:03:23|64415.45
11:03:24|64416.98
11:03:25|64413.53
11:03:26|64414.24
11:03:28|64414.24
11:03:28|64418.82
11:03:29|64418.12
11:03:31|64426.
11:03:31|64426.95
11:03:32|64429.12
11:03:34|64431.93
11:03:34|64441.91
11:03:35|64432.71
11:03:36|64435.42
11:03:37|64437.37
11:03:39|64436.42
11:03:39|64444.76
11:03:42|64444.6
11:03:42|64438.61
11:03:43|64435.83
11:03:44|64437.25
11:03:45|64438.14
11:03:48|64440.
11:03:49|64441.71
11:03:50|64437.46
11:03:51|64437.46
11:03:52|64432.
11:03:53|64433.93
11:03:54|64435.74
11:03:55|64435.74
11:03:56|64432.24
11:03:57|64418.79
11:03:58|64421.82
11:04:00|64418.
11:04:01|64410.01
11:04:02|64411.21
11:04:03|64409.23
11:04:04|64403.55
11:04:05|64400.17
11:04:07|64407.15
11:04:08|64410.04
11:04:08|64413.51
11:04:09|64410.64
11:04:11|64412.
11:04:11|64412.
11:04:12|64420.14
11:04:13|64406.27
11:04:14|64409.97
11:04:15|64401.3
11:04:16|64405.09
11:04:17|64407.02
11:04:19|64403.59
11:04:19|64406.47
11:04:20|64406.
11:04:21|64406.47
11:04:23|64409.99
11:04:23|64404.67
11:04:24|64404.58
11:04:25|64406.03
11:04:27|64406.02
11:04:27|64405.88
11:04:28|64405.88
11:04:29|64401.84
11:04:30|64398.
11:04:31|64388.6
11:04:32|64382.97
11:04:34|64377.94
11:04:34|64376.14
11:04:35|64372.
11:04:36|64380.8
11:04:38|64378.36
11:04:39|64366.38
11:04:39|64364.26
11:04:40|64356.81
11:04:41|64354.6
11:04:42|64331.99
11:04:43|64319.99
11:04:45|64336.
11:04:45|64329.66
11:04:47|64334.13
11:04:47|64333.88
11:04:49|64340.
11:04:49|64336.4
11:04:51|64332.04
11:04:52|64332.45
11:04:53|64334.01
11:04:54|64334.26
11:04:55|64340.
11:04:57|64338.15
11:04:57|64339.4
11:04:59|64340.1
11:05:00|64345.53
11:05:00|64344.99
11:05:01|64347.8
11:05:02|64347.96
11:05:04|64359.41
11:05:04|64356.02
11:05:05|64364.
11:05:06|64369.63
11:05:08|64366.38
11:05:08|64360.36
11:05:10|64348.01
11:05:10|64345.7
11:05:11|64347.75
11:05:12|64350.36
11:05:14|64312.89
11:05:14|64311.23
11:05:16|64321.64
11:05:16|64322.
11:05:17|64318.24
11:05:18|64321.11
11:05:19|64321.23
11:05:21|64320.07
11:05:22|64315.25
11:05:23|64319.56
11:05:24|64314.06
11:05:25|64313.16
11:05:26|64310.22
11:05:26|64310.54
11:05:27|64301.86
11:05:28|64302.28
11:05:30|64302.28
11:05:31|64305.65
11:05:32|64308.87
11:05:33|64315.97
11:05:33|64316.
11:05:35|64305.6
11:05:36|64307.49
11:05:37|64311.57
11:05:37|64314.22
11:05:39|64316.98
11:05:40|64315.24
11:05:41|64315.34
11:05:42|64312.24
11:05:42|64314.
11:05:43|64315.35
11:05:45|64316.52
11:05:46|64316.27
11:05:47|64311.93
11:05:47|64312.25
11:05:48|64317.72
11:05:50|64318.36
11:05:51|64319.93
11:05:53|64317.73
11:05:53|64310.38
11:05:54|64318.
11:05:55|64322.
11:05:56|64322.
11:05:58|64319.65
11:05:59|64321.66
11:05:59|64321.67
11:06:00|64322.52
11:06:02|64332.24
11:06:03|64331.69
11:06:03|64333.06
11:06:05|64339.36
11:06:06|64338.37
11:06:06|64337.62
11:06:07|64338.
11:06:09|64340.09
11:06:10|64344.
11:06:11|64341.1
11:06:12|64339.78
11:06:13|64340.27
11:06:14|64346.41
11:06:15|64354.11
11:06:16|64355.18
11:06:17|64354.24
11:06:18|64355.74
11:06:19|64354.75
11:06:20|64357.05
11:06:21|64354.7
11:06:22|64355.78
11:06:23|64356.
11:06:24|64354.41
11:06:25|64338.11
11:06:26|64331.11
11:06:27|64333.27
11:06:28|64333.74
11:06:29|64330.19
11:06:30|64329.59
11:06:31|64330.42
11:06:32|64333.84
11:06:33|64327.92
11:06:34|64330.84
11:06:36|64327.57
11:06:37|64315.88
11:06:37|64307.76
11:06:39|64304.37
11:06:39|64306.79
11:06:40|64307.43
11:06:41|64305.7
11:06:43|64308.61
11:06:43|64294.13
11:06:45|64296.47
11:06:46|64300.
11:06:46|64299.76
11:06:47|64300.56
11:06:49|64301.88
11:06:51|64300.26
11:06:52|64300.26
11:06:52|64300.79
11:06:54|64296.76
11:06:54|64306.
11:06:55|64301.75
11:06:56|64301.75
11:06:57|64302.12
11:06:58|64298.79
11:06:59|64300.62
11:07:01|64301.2
11:07:01|64304.28
11:07:02|64310.27
11:07:03|64311.75
11:07:04|64312.6
11:07:06|64314.87
11:07:06|64318.
11:07:07|64322.
11:07:08|64324.91
11:07:10|64328.58
11:07:11|64332.94
11:07:11|64334.25
11:07:13|64340.
11:07:14|64338.26
11:07:14|64337.06
11:07:15|64340.
11:07:16|64341.12
11:07:17|64340.87
11:07:19|64340.12
11:07:19|64340.36
11:07:20|64340.
11:07:21|64339.7
11:07:22|64338.9
11:07:24|64340.
11:07:25|64342.42
11:07:26|64342.42
11:07:27|64341.01
11:07:27|64341.48
11:07:28|64340.8
11:07:30|64343.15
11:07:30|64341.14
11:07:32|64320.86
11:07:32|64324.
11:07:34|64325.72
11:07:35|64324.3
11:07:36|64318.26
11:07:37|64323.93
11:07:38|64324.13
11:07:39|64323.32
11:07:40|64325.75
11:07:41|64325.88
11:07:42|64330.45
11:07:43|64332.67
11:07:44|64335.
11:07:45|64336.25
11:07:47|64340.94
11:07:47|64338.42
11:07:48|64338.42
11:07:49|64335.41
11:07:51|64337.21
11:07:52|64334.97
11:07:53|64334.26
11:07:54|64335.97
11:07:56|64338.
11:07:57|64332.79
11:07:58|64331.62
11:07:58|64331.51
11:08:00|64330.24
11:08:01|64331.73
11:08:02|64330.57
11:08:03|64322.76
11:08:04|64320.26
11:08:05|64320.92
11:08:06|64322.4
11:08:07|64320.14
11:08:08|64321.76
11:08:09|64328.
11:08:10|64335.
11:08:11|64335.
11:08:12|64330.
11:08:13|64331.7
11:08:14|64333.91
11:08:15|64337.85
11:08:16|64341.52
11:08:17|64342.
11:08:18|64344.51
11:08:19|64349.13
11:08:20|64350.16
11:08:21|64350.
11:08:22|64351.88
11:08:23|64360.36
11:08:24|64358.
11:08:25|64362.39
11:08:26|64360.
11:08:27|64355.48
11:08:28|64359.63
11:08:29|64360.18
11:08:30|64364.15
11:08:31|64365.37
11:08:32|64366.01
11:08:33|64371.04
11:08:34|64373.96
11:08:35|64376.
11:08:37|64375.51
11:08:37|64376.57
11:08:38|64388.56
11:08:39|64392.58
11:08:40|64399.86
11:08:41|64403.99
11:08:42|64405.11
11:08:43|64407.85
11:08:44|64412.
11:08:45|64404.07
11:08:46|64406.15
11:08:47|64397.93
11:08:48|64395.62
11:08:49|64380.35
11:08:50|64380.49
11:08:52|64380.47
11:08:53|64387.62
11:08:54|64382.2
11:08:55|64383.96
11:08:56|64385.79
11:08:58|64387.97
11:08:58|64383.09
11:08:59|64376.02
11:09:00|64377.15
11:09:01|64377.17
11:09:03|64375.01
11:09:04|64375.5
11:09:05|64369.26
11:09:06|64373.71
11:09:07|64381.27
11:09:08|64384.97
11:09:09|64384.62
11:09:10|64386.
11:09:12|64384.04
11:09:13|64388.11
11:09:14|64395.88
11:09:15|64389.39
11:09:16|64391.31
11:09:17|64394.
11:09:18|64397.51
11:09:19|64392.9
11:09:20|64395.48
11:09:21|64394.03
11:09:22|64395.99
11:09:23|64389.9
11:09:24|64391.47
11:09:26|64393.72
11:09:26|64400.14
11:09:28|64402.
11:09:28|64397.69
11:09:29|64395.68
11:09:30|64396.88
11:09:31|64396.88
11:09:32|64397.12
11:09:33|64396.72
11:09:34|64395.38
11:09:35|64398.37
11:09:37|64403.
11:09:37|64399.56
11:09:38|64401.41
11:09:39|64399.88
11:09:40|64401.46
11:09:42|64398.63
11:09:43|64396.88
11:09:44|64398.79
11:09:45|64399.72
11:09:46|64397.52
11:09:47|64396.6
11:09:48|64396.36
11:09:49|64397.57
11:09:50|64396.21
11:09:52|64398.83
11:09:53|64400.42
11:09:54|64399.81
11:09:54|64399.7
11:09:55|64398.95
11:09:57|64399.94
11:09:57|64397.67
11:09:59|64400.14
11:10:00|64400.65
11:10:00|64397.85
11:10:02|64402.24
11:10:03|64400.41
11:10:04|64402.06
11:10:05|64401.24
11:10:05|64402.26
11:10:07|64401.54
11:10:08|64398.4
11:10:08|64395.79
11:10:10|64399.9
11:10:11|64400.
11:10:12|64401.17
11:10:13|64404.36
11:10:14|64400.91
11:10:15|64402.
11:10:16|64401.26
11:10:17|64397.09
11:10:18|64396.64
11:10:19|64398.
11:10:20|64399.35
11:10:21|64397.12
11:10:22|64397.74
11:10:23|64393.84
11:10:24|64394.
11:10:25|64403.82
11:10:26|64402.03
11:10:27|64406.13
11:10:28|64410.5
11:10:29|64412.55
11:10:30|64414.12
11:10:31|64418.23
11:10:32|64420.73
11:10:33|64427.99
11:10:34|64427.64
11:10:35|64436.
11:10:36|64432.12
11:10:38|64442.37
11:10:38|64441.5
11:10:39|64444.99
11:10:40|64438.03
11:10:41|64439.83
11:10:42|64440.03
11:10:44|64446.17
11:10:44|64447.62
11:10:45|64442.83
11:10:46|64448.09
11:10:47|64448.12
11:10:48|64448.33
11:10:49|64445.01
11:10:50|64443.98
11:10:52|64445.03
11:10:52|64442.
11:10:54|64446.95
11:10:55|64443.76
11:10:56|64441.06
11:10:57|64435.65
11:10:59|64436.
11:10:59|64437.2
11:11:00|64437.39
11:11:01|64440.47
11:11:02|64432.14
11:11:03|64429.04
11:11:05|64426.53
11:11:05|64424.52
11:11:07|64430.
11:11:08|64430.09
11:11:08|64432.13
11:11:10|64428.
11:11:11|64424.8
11:11:11|64426.01
11:11:12|64429.88
11:11:14|64439.3
11:11:15|64438.82
11:11:15|64437.86
11:11:16|64446.01
11:11:17|64450.71
11:11:18|64446.55
11:11:20|64445.88
11:11:21|64449.99
11:11:23|64451.72
11:11:23|64453.32
11:11:24|64461.14
11:11:25|64462.12
11:11:26|64465.88
11:11:27|64461.42
11:11:29|64466.18
11:11:29|64460.1
11:11:30|64460.97
11:11:31|64461.95
11:11:32|64460.86
11:11:33|64472.
11:11:34|64476.
11:11:35|64478.52
11:11:36|64478.12
11:11:37|64477.54
11:11:38|64479.66
11:11:39|64478.58
11:11:40|64484.
11:11:41|64495.39
11:11:42|64492.01
11:11:43|64492.24
11:11:44|64489.6
11:11:45|64492.81
11:11:46|64492.25
11:11:47|64488.32
11:11:48|64488.53
11:11:49|64487.69
11:11:50|64485.37
11:11:52|64489.01
11:11:52|64489.21
11:11:54|64489.09
11:11:54|64481.65
11:11:55|64482.23
11:11:57|64484.15
11:11:59|64484.7
11:12:00|64490.46
11:12:00|64495.35
11:12:02|64493.44
11:12:03|64489.72
11:12:04|64489.65
11:12:05|64491.75
11:12:06|64489.63
11:12:07|64491.3
11:12:09|64491.29
11:12:09|64493.98
11:12:10|64489.94
11:12:11|64499.46
11:12:12|64502.98
11:12:13|64503.86
11:12:14|64503.88
11:12:15|64505.82
11:12:17|64506.34
11:12:18|64505.76
11:12:18|64507.96
11:12:19|64508.03
11:12:20|64515.87
11:12:21|64518.49
11:12:22|64518.61
11:12:23|64514.12
11:12:24|64517.95
11:12:25|64516.87
11:12:26|64507.64
11:12:28|64502.
11:12:28|64503.01
11:12:30|64500.01
11:12:30|64491.4
11:12:31|64498.28
11:12:32|64498.46
11:12:33|64500.02
11:12:34|64502.54
11:12:36|64497.08
11:12:36|64496.25
11:12:37|64498.84
11:12:38|64495.47
11:12:40|64496.
11:12:40|64503.13
11:12:41|64505.26
11:12:42|64505.26
11:12:44|64511.2
11:12:44|64512.97
11:12:45|64507.11
11:12:47|64507.81
11:12:47|64509.83
11:12:49|64514.47
11:12:49|64515.57
11:12:50|64511.6
11:12:51|64510.52
11:12:52|64510.83
11:12:53|64508.16
11:12:54|64505.21
11:12:56|64507.5
11:12:57|64506.85
11:12:58|64506.85
11:12:59|64508.33
11:13:00|64498.
11:13:01|64482.72
11:13:02|64470.11
11:13:03|64459.98
11:13:04|64454.72
11:13:05|64450.81
11:13:06|64450.24
11:13:07|64460.96
11:13:08|64454.79
11:13:09|64466.14
11:13:10|64463.38
11:13:11|64464.71
11:13:12|64464.12
11:13:13|64471.69
11:13:14|64466.84
11:13:15|64468.12
11:13:16|64456.17
11:13:17|64462.64
11:13:18|64464.
11:13:19|64464.
11:13:20|64466.68
11:13:22|64465.
11:13:23|64457.5
11:13:23|64460.12
11:13:25|64458.42
11:13:25|64455.76
11:13:26|64455.
11:13:27|64463.37
11:13:28|64468.45
11:13:29|64472.52
11:13:30|64476.
11:13:31|64479.42
11:13:33|64491.99
11:13:33|64495.84
11:13:34|64501.02
11:13:35|64493.88
11:13:36|64496.67
11:13:37|64497.16
11:13:38|64503.09
11:13:39|64506.61
11:13:40|64505.11
11:13:42|64499.77
11:13:42|64506.7
11:13:43|64507.9
11:13:44|64507.91
11:13:45|64508.15
11:13:46|64508.32
11:13:47|64507.05
11:13:48|64503.4
11:13:50|64506.
11:13:50|64505.79
11:13:51|64508.41
11:13:52|64510.9
11:13:53|64510.71
11:13:54|64492.
11:13:56|64492.49
11:13:58|64482.66
11:13:59|64471.97
11:14:00|64472.04
11:14:00|64477.87
11:14:01|64478.75
11:14:03|64476.89
11:14:03|64475.99
11:14:05|64472.04
11:14:06|64472.21
11:14:07|64472.15
11:14:07|64478.22
11:14:09|64478.46
11:14:10|64478.71
11:14:11|64481.09
11:14:12|64483.18
11:14:13|64482.94
11:14:14|64484.
11:14:15|64488.65
11:14:16|64492.02
11:14:17|64492.29
11:14:18|64494.
11:14:19|64493.81
11:14:20|64497.3
11:14:21|64497.24
11:14:22|64492.19
11:14:23|64491.88
11:14:24|64493.87
11:14:25|64493.75
11:14:26|64484.21
11:14:27|64489.48
11:14:28|64483.88
11:14:29|64484.
11:14:31|64481.14
11:14:32|64472.98
11:14:32|64474.01
11:14:33|64473.7
11:14:34|64475.
11:14:36|64472.39
11:14:36|64474.4
11:14:38|64468.06
11:14:39|64467.11
11:14:40|64468.28
11:14:41|64465.68
11:14:42|64462.29
11:14:43|64457.62
11:14:44|64459.88
11:14:45|64459.88
11:14:46|64459.88
11:14:47|64464.67
11:14:48|64467.8
11:14:49|64465.47
11:14:50|64465.52
11:14:51|64465.55
11:14:52|64465.31
11:14:53|64460.06
11:14:54|64461.72
11:14:55|64460.2
11:14:56|64462.1
11:14:58|64463.45
11:14:58|64462.83
11:15:00|64468.35
11:15:00|64467.02
11:15:01|64485.04
11:15:02|64474.39
11:15:03|64478.78
11:15:04|64474.23
11:15:05|64491.54
11:15:07|64490.91
11:15:08|64497.12
11:15:09|64495.53
11:15:10|64500.16
11:15:11|64506.18
11:15:12|64509.75
11:15:13|64502.25
11:15:14|64494.
11:15:15|64493.09
11:15:16|64489.99
11:15:17|64490.
11:15:18|64486.77
11:15:19|64491.48
11:15:20|64485.86
11:15:21|64486.94
11:15:22|64485.94
11:15:23|64486.12
11:15:24|64486.12
11:15:25|64489.41
11:15:26|64490.
11:15:27|64487.5
11:15:28|64486.07
11:15:29|64488.38
11:15:30|64487.99
11:15:31|64491.48
11:15:32|64487.48
11:15:33|64486.25
11:15:34|64488.47
11:15:35|64494.25
11:15:36|64495.5
11:15:37|64500.28
11:15:38|64494.77
11:15:39|64503.8
11:15:40|64505.29
11:15:41|64505.
11:15:42|64506.88
11:15:43|64506.88
11:15:44|64515.82
11:15:45|64515.
11:15:46|64520.01
11:15:47|64518.35
11:15:48|64519.03
11:15:49|64519.88
11:15:50|64512.53
11:15:51|64511.11
11:15:52|64510.25
11:15:53|64511.71
11:15:54|64511.71
11:15:55|64513.63
11:15:56|64511.59
11:15:58|64508.12
11:15:59|64509.38
11:16:00|64522.12
11:16:01|64519.43
11:16:02|64519.13
11:16:03|64500.56
11:16:04|64515.92
11:16:05|64512.4
11:16:06|64526.15
11:16:07|64529.63
11:16:08|64529.84
11:16:09|64529.47
11:16:10|64530.02
11:16:11|64533.05
11:16:12|64526.37
11:16:13|64530.79
11:16:15|64518.89
11:16:16|64522.89
11:16:16|64522.67
11:16:17|64518.87
11:16:19|64515.01
11:16:19|64515.01
11:16:20|64515.76
11:16:21|64518.44
11:16:22|64517.46
11:16:23|64518.12
11:16:24|64525.99
11:16:25|64522.96
11:16:26|64525.97
11:16:27|64526.66
11:16:28|64526.
11:16:29|64523.99
11:16:30|64522.93
11:16:32|64526.
11:16:32|64526.66
11:16:33|64534.
11:16:35|64551.21
11:16:35|64550.
11:16:36|64550.
11:16:37|64543.09
11:16:39|64535.7
11:16:39|64535.88
11:16:40|64530.
11:16:41|64536.89
11:16:42|64534.63
11:16:43|64531.99
11:16:44|64544.42
11:16:45|64552.
11:16:46|64547.41
11:16:47|64552.42
11:16:49|64551.04
11:16:50|64537.5
11:16:50|64542.35
11:16:51|64548.
11:16:52|64550.11
11:16:53|64551.42
11:16:55|64558.2
11:16:56|64567.79
11:16:56|64573.39
11:16:58|64567.88
11:16:59|64585.69
11:17:00|64580.93
11:17:02|64580.49
11:17:03|64588.74
11:17:04|64582.43
11:17:05|64588.01
11:17:06|64590.
11:17:08|64590.64
11:17:08|64601.95
11:17:09|64602.98
11:17:10|64601.99
11:17:11|64597.26
11:17:13|64603.64
11:17:13|64603.27
11:17:14|64610.
11:17:15|64607.9
11:17:16|64600.12
11:17:18|64607.16
11:17:19|64609.03
11:17:19|64607.39
11:17:21|64608.62
11:17:21|64608.15
11:17:23|64610.
11:17:23|64610.2
11:17:25|64613.18
11:17:26|64613.88
11:17:26|64624.
11:17:27|64614.53
11:17:29|64609.96
11:17:29|64611.43
11:17:30|64605.13
11:17:31|64605.22
11:17:32|64579.03
11:17:33|64587.93
11:17:34|64589.81
11:17:35|64590.12
11:17:36|64593.18
11:17:37|64593.02
11:17:38|64582.02
11:17:39|64576.01
11:17:40|64576.41
11:17:41|64572.17
11:17:42|64571.71
11:17:43|64572.27
11:17:45|64569.34
11:17:46|64563.27
11:17:47|64568.62
11:17:48|64567.73
11:17:49|64569.08
11:17:50|64566.69
11:17:51|64566.62
11:17:52|64576.9
11:17:53|64581.88
11:17:54|64576.47
11:17:56|64582.02
11:17:56|64579.33
11:17:57|64584.78
11:17:58|64585.76
11:17:59|64585.63
11:18:00|64591.21
11:18:02|64588.96
11:18:04|64591.14
11:18:04|64580.
11:18:05|64580.4
11:18:07|64582.
11:18:07|64573.
11:18:08|64572.
11:18:09|64565.32
11:18:10|64563.26
11:18:12|64561.7
11:18:12|64560.2
11:18:13|64553.39
11:18:14|64572.57
11:18:16|64579.71
11:18:16|64575.32
11:18:18|64586.06
11:18:18|64584.61
11:18:19|64577.
11:18:21|64576.
11:18:21|64576.85
11:18:23|64573.95
11:18:24|64571.59
11:18:24|64575.28
11:18:25|64572.
11:18:26|64569.73
11:18:28|64585.31
11:18:29|64586.16
11:18:29|64587.61
11:18:30|64589.98
11:18:31|64587.17
11:18:32|64587.17
11:18:34|64588.57
11:18:34|64589.81
11:18:35|64590.97
11:18:37|64587.92
11:18:38|64586.41
11:18:39|64588.12
11:18:40|64589.87
11:18:41|64588.13
11:18:41|64589.93
11:18:42|64599.06
11:18:44|64596.4
11:18:45|64601.85
11:18:46|64603.88
11:18:47|64603.67
11:18:47|64603.31
11:18:48|64603.78
11:18:50|64605.99
11:18:50|64603.27
11:18:52|64606.01
11:18:53|64601.88
11:18:54|64574.6
11:18:55|64574.81
11:18:56|64565.
11:18:57|64565.58
11:18:58|64570.
11:18:59|64570.02
11:19:00|64576.
11:19:01|64573.07
11:19:02|64577.88
11:19:03|64574.36
11:19:04|64580.65
11:19:06|64573.08
11:19:07|64570.55
11:19:08|64572.12
11:19:09|64569.46
11:19:10|64570.29
11:19:11|64570.59
11:19:12|64570.47
11:19:13|64570.11
11:19:14|64570.11
11:19:15|64570.04
11:19:17|64575.79
11:19:17|64583.33
11:19:18|64580.67
11:19:19|64585.
11:19:20|64586.09
11:19:21|64583.8
11:19:22|64588.07
11:19:24|64589.47
11:19:25|64584.68
11:19:26|64582.16
11:19:27|64582.16
11:19:28|64585.74
11:19:29|64584.76
11:19:30|64584.76
11:19:31|64582.49
11:19:32|64582.61
11:19:33|64580.92
11:19:34|64576.4
11:19:35|64577.51
11:19:36|64570.64
11:19:37|64549.18
11:19:38|64547.88
11:19:39|64547.74
11:19:40|64551.41
11:19:41|64546.12
11:19:42|64541.49
11:19:43|64546.08
11:19:44|64546.22
11:19:45|64548.13
11:19:46|64540.3
11:19:47|64543.82
11:19:48|64550.
11:19:50|64544.86
11:19:51|64542.09
11:19:52|64542.
11:19:53|64540.12
11:19:54|64538.38
11:19:55|64531.84
11:19:56|64536.
11:19:57|64538.24
11:19:58|64542.26
11:19:59|64538.8
11:20:00|64542.
11:20:01|64546.35
11:20:02|64549.45
11:20:03|64549.97
11:20:05|64538.2
11:20:05|64539.88
11:20:06|64542.26
11:20:08|64541.88
11:20:08|64542.
11:20:09|64546.24
11:20:11|64543.7
11:20:11|64558.
11:20:12|64557.87
11:20:14|64558.38
11:20:14|64550.
11:20:15|64541.28
11:20:16|64546.41
11:20:18|64553.98
11:20:18|64550.26
11:20:19|64556.41
11:20:20|64555.77
11:20:21|64558.
11:20:22|64555.89
11:20:23|64552.03
11:20:24|64554.17
11:20:25|64552.52
11:20:26|64546.72
11:20:27|64549.65
11:20:28|64552.
11:20:29|64552.
11:20:31|64551.23
11:20:31|64551.23
11:20:32|64551.47
11:20:33|64550.
11:20:35|64550.3
11:20:35|64550.27
11:20:36|64549.9
11:20:37|64548.86
11:20:38|64535.43
11:20:40|64530.72
11:20:40|64536.29
11:20:41|64534.59
11:20:42|64536.12
11:20:43|64530.66
11:20:44|64534.43
11:20:45|64532.81
11:20:47|64532.
11:20:47|64536.09
11:20:48|64534.41
11:20:49|64535.66
11:20:51|64531.02
11:20:51|64525.4
11:20:52|64526.24
11:20:53|64528.1
11:20:54|64525.4
11:20:56|64527.75
11:20:56|64527.75
11:20:57|64527.75
11:20:58|64525.12
11:20:59|64525.12
11:21:01|64529.18
11:21:02|64529.73
11:21:04|64537.18
11:21:05|64544.
11:21:05|64544.53
11:21:06|64541.21
11:21:08|64529.76
11:21:09|64530.82
11:21:10|64522.8
11:21:10|64521.18
11:21:12|64518.05
11:21:13|64514.08
11:21:14|64506.
11:21:15|64505.72
11:21:16|64503.66
11:21:17|64505.88
11:21:17|64506.
11:21:18|64507.98
11:21:20|64506.8
11:21:21|64505.01
11:21:22|64505.49
11:21:23|64506.11
11:21:23|64503.99
11:21:25|64505.26
11:21:25|64507.93
11:21:27|64504.4
11:21:28|64508.1
11:21:29|64509.
11:21:30|64509.33
11:21:31|64508.
11:21:32|64514.66
11:21:33|64507.92
11:21:34|64505.91
11:21:35|64515.
11:21:36|64501.83
11:21:37|64503.68
11:21:38|64499.88
11:21:39|64500.62
11:21:40|64498.
11:21:41|64492.26
11:21:42|64503.05
11:21:43|64504.48
11:21:44|64503.09
11:21:45|64502.82
11:21:46|64505.82
11:21:47|64506.96
11:21:48|64499.64
11:21:49|64500.28
11:21:50|64505.88
11:21:51|64505.88
11:21:52|64502.54
11:21:53|64502.54
11:21:54|64503.75
11:21:55|64509.47
11:21:56|64504.73
11:21:57|64504.36
11:21:58|64504.43
11:21:59|64506.24
11:22:00|64512.92
11:22:01|64514.13
11:22:02|64513.49
11:22:03|64515.04
11:22:05|64514.83
11:22:05|64512.6
11:22:06|64512.13
11:22:07|64495.47
11:22:09|64494.
11:22:09|64495.7
11:22:11|64490.97
11:22:11|64490.03
11:22:13|64493.8
11:22:14|64491.98
11:22:15|64488.71
11:22:16|64478.84
11:22:17|64480.84
11:22:17|64479.83
11:22:18|64481.28
11:22:19|64480.89
11:22:21|64480.64
11:22:22|64490.9
11:22:23|64487.52
11:22:24|64486.26
11:22:25|64489.99
11:22:26|64491.6
11:22:27|64491.6
11:22:28|64488.92
11:22:29|64491.34
11:22:30|64491.58
11:22:31|64491.99
11:22:32|64498.03
11:22:33|64490.65
11:22:34|64499.73
11:22:35|64505.99
11:22:36|64503.85
11:22:37|64509.01
11:22:38|64511.16
11:22:39|64515.34
11:22:40|64515.34
11:22:41|64516.85
11:22:42|64519.04
11:22:43|64518.3
11:22:45|64519.04
11:22:46|64523.42
11:22:47|64521.48
11:22:47|64521.48
11:22:48|64521.87
11:22:49|64521.87
11:22:50|64518.38
11:22:51|64518.38
11:22:53|64519.45
11:22:53|64517.6
11:22:55|64523.62
11:22:55|64523.82
11:22:56|64522.87
11:22:57|64526.71
11:22:59|64526.48
11:22:59|64528.65
11:23:00|64523.79
11:23:01|64523.62
11:23:02|64527.73
11:23:03|64531.14
11:23:04|64526.52
11:23:06|64525.1
11:23:06|64525.46
11:23:08|64528.78
11:23:09|64525.14
11:23:09|64520.43
11:23:11|64514.98
11:23:12|64508.45
11:23:13|64512.84
11:23:13|64508.18
11:23:14|64508.01
11:23:15|64509.9
11:23:16|64505.1
11:23:18|64503.45
11:23:18|64501.7
11:23:20|64500.
11:23:21|64501.75
11:23:22|64498.01
11:23:23|64497.41
11:23:23|64489.86
11:23:24|64487.53
11:23:25|64495.31
11:23:27|64491.43
11:23:28|64490.75
11:23:29|64490.33
11:23:30|64499.31
11:23:32|64497.1
11:23:32|64501.73
11:23:33|64494.
11:23:34|64492.49
11:23:36|64492.49
11:23:36|64490.88
11:23:38|64495.99
11:23:38|64495.99
11:23:39|64492.12
11:23:40|64494.77
11:23:41|64500.95
11:23:43|64499.43
11:23:44|64500.
11:23:45|64500.74
11:23:45|64496.62
11:23:46|64496.62
11:23:48|64493.43
11:23:49|64493.43
11:23:50|64499.98
11:23:51|64502.2
11:23:52|64503.64
11:23:53|64500.
11:23:54|64501.81
11:23:55|64502.04
11:23:56|64502.04
11:23:57|64503.36
11:23:58|64510.65
11:23:59|64513.87
11:24:00|64503.67
11:24:01|64505.71
11:24:02|64505.85
11:24:03|64506.
11:24:04|64506.
11:24:05|64506.
11:24:06|64507.33
11:24:07|64508.12
11:24:08|64511.8
11:24:09|64500.67
11:24:10|64504.9
11:24:11|64504.9
11:24:12|64504.54
11:24:14|64504.54
11:24:14|64504.54
11:24:16|64504.91
11:24:16|64507.11
11:24:17|64507.11
11:24:18|64507.11
11:24:19|64503.68
11:24:20|64510.97
11:24:22|64509.6
11:24:23|64505.
11:24:24|64506.72
11:24:26|64510.
11:24:27|64510.
11:24:27|64513.65
11:24:28|64513.76
11:24:30|64518.12
11:24:31|64516.31
11:24:32|64515.57
11:24:33|64520.35
11:24:34|64525.03
11:24:35|64527.14
11:24:36|64526.09
11:24:38|64528.25
11:24:39|64527.28
11:24:40|64526.33
11:24:41|64526.98
11:24:42|64525.06
11:24:43|64525.06
11:24:44|64529.47
11:24:45|64528.49
11:24:46|64525.85
11:24:47|64527.81
11:24:48|64527.15
11:24:49|64526.91
11:24:50|64527.39
11:24:51|64527.39
11:24:52|64524.89
11:24:53|64524.87
11:24:54|64524.47
11:24:55|64519.88
11:24:56|64522.
11:24:57|64522.35
11:24:59|64523.14
11:25:00|64522.23
11:25:01|64522.
11:25:02|64523.28
11:25:03|64524.28
11:25:04|64526.86
11:25:05|64527.65
11:25:06|64526.48
11:25:07|64527.17
11:25:08|64527.17
11:25:09|64525.02
11:25:10|64525.22
11:25:12|64526.13
11:25:12|64527.87
11:25:13|64524.97
11:25:14|64526.
11:25:15|64530.3
11:25:16|64531.88
11:25:17|64531.45
11:25:19|64543.37
11:25:20|64542.32
11:25:21|64543.76
11:25:21|64543.88
11:25:23|64546.51
11:25:23|64546.97
11:25:25|64547.76
11:25:26|64546.72
11:25:27|64546.84
11:25:27|64544.86
11:25:29|64542.74
11:25:29|64541.67
11:25:31|64543.13
11:25:32|64547.09
11:25:33|64544.47
11:25:34|64548.04
11:25:36|64549.14
11:25:37|64549.14
11:25:38|64543.87
11:25:38|64545.42
11:25:40|64545.42
11:25:41|64548.48
11:25:42|64545.97
11:25:43|64545.49
11:25:44|64546.13
11:25:45|64545.24
11:25:46|64543.58
11:25:47|64543.73
11:25:48|64533.45
11:25:49|64529.85
11:25:50|64530.04
11:25:51|64538.36
11:25:53|64538.13
11:25:53|64538.01
11:25:54|64538.01
11:25:55|64538.13
11:25:56|64540.71
11:25:58|64538.37
11:25:58|64533.84
11:26:00|64534.15
11:26:01|64528.88
11:26:02|64523.35
11:26:02|64514.99
11:26:04|64520.82
11:26:04|64518.67
11:26:05|64520.56
11:26:07|64514.12
11:26:08|64510.8
11:26:09|64511.6
11:26:10|64513.38
11:26:11|64510.39
11:26:12|64510.39
11:26:13|64513.79
11:26:14|64513.67
11:26:15|64513.67
11:26:16|64513.67
11:26:17|64510.14
11:26:18|64510.82
11:26:19|64511.66
11:26:20|64511.66
11:26:21|64503.3
11:26:22|64497.04
11:26:23|64501.95
11:26:25|64502.
11:26:25|64499.99
11:26:26|64504.06
11:26:27|64503.13
11:26:28|64501.94
11:26:29|64500.81
11:26:31|64494.66
11:26:31|64491.04
11:26:32|64492.36
11:26:33|64492.73
11:26:34|64491.84
11:26:35|64475.
11:26:36|64478.
11:26:38|64478.
11:26:39|64476.
11:26:39|64481.38
11:26:41|64481.22
11:26:42|64485.52
11:26:43|64487.26
11:26:44|64487.26
11:26:45|64487.01
11:26:46|64496.07
11:26:47|64493.55
11:26:48|64482.36
11:26:49|64486.
11:26:50|64484.
11:26:51|64481.55
11:26:52|64483.39
11:26:53|64482.21
11:26:54|64484.48
11:26:55|64490.49
11:26:56|64487.66
11:26:57|64500.63
11:26:58|64498.73
11:26:59|64498.41
11:27:00|64494.
11:27:01|64483.88
11:27:02|64485.85
11:27:03|64497.71
11:27:04|64493.42
11:27:05|64493.98
11:27:06|64485.1
11:27:07|64488.66
11:27:08|64485.88
11:27:09|64487.83
11:27:10|64488.9
11:27:11|64491.13
11:27:12|64487.47
11:27:13|64486.44
11:27:14|64494.
11:27:15|64493.94
11:27:17|64496.14
11:27:18|64493.68
11:27:19|64491.25
11:27:19|64494.22
11:27:21|64508.
11:27:21|64506.43
11:27:22|64509.15
11:27:24|64502.75
11:27:25|64503.53
11:27:26|64504.61
11:27:27|64502.57
11:27:28|64505.53
11:27:29|64506.66
11:27:30|64506.02
11:27:30|64508.75
11:27:31|64504.83
11:27:32|64506.57
11:27:34|64501.18
11:27:34|64500.88
11:27:36|64501.
11:27:37|64501.
11:27:39|64492.62
11:27:39|64495.25
11:27:40|64493.91
11:27:41|64493.07
11:27:43|64496.64
11:27:43|64494.74
11:27:44|64496.98
11:27:46|64500.97
11:27:47|64508.05
11:27:48|64505.9
11:27:49|64507.96
11:27:50|64512.03
11:27:51|64512.13
11:27:52|64514.7
11:27:53|64521.58
11:27:54|64522.
11:27:55|64518.28
11:27:56|64515.87
11:27:57|64516.81
11:27:58|64516.81
11:27:59|64505.37
11:28:00|64510.
11:28:01|64509.02
11:28:02|64509.02
11:28:03|64509.02
11:28:04|64505.
11:28:05|64502.93
11:28:06|64502.93
11:28:07|64502.79
11:28:09|64500.61
11:28:09|64505.43
11:28:11|64505.53
11:28:11|64506.4
11:28:12|64506.29
11:28:13|64506.29
11:28:14|64504.02
11:28:15|64505.84
11:28:16|64504.
11:28:17|64506.92
11:28:18|64506.92
11:28:19|64507.84
11:28:21|64509.02
11:28:21|64506.24
11:28:22|64506.12
11:28:23|64506.24
11:28:25|64508.04
11:28:25|64508.04
11:28:26|64506.48
11:28:27|64503.04
11:28:28|64504.73
11:28:30|64506.83
11:28:30|64506.83
11:28:31|64508.04
11:28:33|64508.04
11:28:34|64505.51
11:28:35|64505.75
11:28:35|64505.75
11:28:36|64505.75
11:28:38|64505.51
11:28:39|64505.51
11:28:40|64505.51
11:28:41|64502.54
11:28:43|64504.
11:28:44|64503.58
11:28:45|64499.79
11:28:46|64494.35
11:28:47|64492.8
11:28:47|64494.16
11:28:48|64492.82
11:28:49|64492.82
11:28:51|64492.88
11:28:53|64496.64
11:28:54|64496.76
11:28:55|64489.99
11:28:56|64486.41
11:28:57|64490.43
11:28:58|64490.43
11:28:58|64488.78
11:28:59|64488.
11:29:01|64488.
11:29:03|64496.64
11:29:03|64496.9
11:29:04|64500.44
11:29:05|64505.
11:29:07|64506.91
11:29:08|64510.12
11:29:08|64510.
11:29:09|64510.8
11:29:11|64510.68
11:29:11|64510.68
11:29:12|64507.57
11:29:13|64510.44
11:29:15|64510.
11:29:15|64510.
11:29:16|64510.13
11:29:17|64507.86
11:29:18|64517.8
11:29:20|64519.65
11:29:20|64519.89
11:29:22|64518.6
11:29:23|64520.
11:29:23|64525.79
11:29:24|64528.85
11:29:25|64528.85
11:29:26|64538.01
11:29:28|64550.51
11:29:28|64556.6
11:29:29|64565.51
11:29:31|64571.99
11:29:32|64586.
11:29:32|64592.67
11:29:33|64595.
11:29:34|64593.99
11:29:35|64597.28
11:29:36|64611.41
11:29:37|64616.5
11:29:39|64626.7
11:29:40|64634.17
11:29:41|64632.
11:29:43|64628.76
11:29:44|64620.96
11:29:45|64643.86
11:29:46|64640.37
11:29:46|64645.42
11:29:48|64633.02
11:29:48|64633.33
11:29:50|64629.97
11:29:51|64633.43
11:29:52|64635.6
11:29:53|64634.09
11:29:54|64633.87
11:29:55|64626.38
11:29:56|64625.12
11:29:57|64620.17
11:29:58|64629.98
11:29:59|64636.21
11:30:00|64633.17
11:30:01|64632.22
11:30:02|64650.57
11:30:04|64643.6
11:30:04|64638.59
11:30:07|64633.09
11:30:07|64638.16
11:30:08|64633.99
11:30:09|64628.59
11:30:10|64621.15
11:30:12|64622.51
11:30:12|64625.1
11:30:13|64623.58
11:30:14|64621.98
11:30:15|64626.4
11:30:17|64614.
11:30:17|64616.01
11:30:18|64619.99
11:30:19|64615.63
11:30:20|64608.
11:30:21|64609.87
11:30:22|64610.18
11:30:23|64611.6
11:30:24|64612.97
11:30:25|64609.86
11:30:26|64605.14
11:30:28|64606.36
11:30:28|64608.61
11:30:29|64611.41
11:30:30|64597.49
11:30:31|64612.
11:30:33|64613.87
11:30:33|64613.87
11:30:35|64613.87
11:30:35|64620.03
11:30:36|64618.07
11:30:38|64618.07
11:30:38|64623.97
11:30:41|64616.
11:30:41|64607.97
11:30:43|64604.01
11:30:44|64615.12
11:30:45|64617.71
11:30:46|64621.87
11:30:48|64614.
11:30:48|64618.17
11:30:50|64618.17
11:30:51|64614.4
11:30:51|64614.17
11:30:52|64614.
11:30:53|64604.44
11:30:54|64602.25
11:30:56|64602.51
11:30:56|64606.12
11:30:57|64602.41
11:30:58|64602.4
11:30:59|64590.95
11:31:00|64589.88
11:31:01|64583.4
11:31:02|64583.76
11:31:03|64583.76
11:31:04|64579.01
11:31:05|64573.61
11:31:06|64572.
11:31:07|64562.
11:31:08|64553.54
11:31:09|64548.75
11:31:10|64551.96
11:31:11|64542.41
11:31:12|64534.57
11:31:13|64530.96
11:31:14|64528.45
11:31:16|64536.
11:31:16|64545.17
11:31:17|64544.
11:31:18|64532.12
11:31:19|64543.99
11:31:21|64539.4
11:31:21|64539.04
11:31:22|64537.88
11:31:23|64539.05
11:31:24|64539.29
11:31:25|64527.9
11:31:26|64527.34
11:31:27|64533.69
11:31:28|64536.12
11:31:29|64533.08
11:31:30|64552.21
11:31:31|64550.87
11:31:32|64547.92
11:31:33|64545.79
11:31:34|64545.47
11:31:35|64550.35
11:31:36|64555.69
11:31:37|64554.
11:31:38|64565.87
11:31:39|64562.29
11:31:41|64567.6
11:31:42|64558.8
11:31:43|64558.91
11:31:44|64548.71
11:31:45|64542.98
11:31:46|64546.12
11:31:47|64549.13
11:31:48|64546.64
11:31:49|64546.64
11:31:50|64542.99
11:31:51|64546.
11:31:52|64546.01
11:31:53|64543.38
11:31:54|64548.88
11:31:55|64541.43
11:31:56|64536.49
11:31:57|64538.55
11:31:59|64540.51
11:32:00|64539.73
11:32:01|64540.47
11:32:01|64544.99
11:32:03|64545.
11:32:04|64543.76
11:32:05|64544.84
11:32:06|64544.83
11:32:06|64544.01
11:32:08|64540.01
11:32:08|64542.01
11:32:09|64545.03
11:32:11|64546.62
11:32:12|64542.27
11:32:12|64545.1
11:32:14|64552.04
11:32:15|64552.01
11:32:16|64555.05
11:32:17|64552.01
11:32:17|64556.
11:32:19|64548.8
11:32:19|64536.71
11:32:22|64532.02
11:32:22|64535.41
11:32:23|64532.48
11:32:24|64531.84
11:32:25|64532.38
11:32:27|64531.88
11:32:27|64529.83
11:32:28|64531.5
11:32:29|64541.75
11:32:30|64539.86
11:32:31|64539.82
11:32:32|64543.31
11:32:33|64541.93
11:32:34|64538.38
11:32:35|64541.93
11:32:37|64544.1
11:32:37|64542.47
11:32:39|64544.88
11:32:39|64558.38
11:32:40|64558.26
11:32:41|64555.32
11:32:42|64557.91
11:32:43|64555.42
11:32:44|64552.
11:32:46|64550.44
11:32:47|64558.13
11:32:48|64559.38
11:32:49|64556.44
11:32:50|64561.29
11:32:51|64564.12
11:32:52|64574.
11:32:53|64573.84
11:32:54|64574.
11:32:55|64575.
11:32:56|64572.87
11:32:57|64577.28
11:32:58|64574.03
11:32:59|64576.01
11:33:00|64589.38
11:33:01|64585.61
11:33:02|64588.68
11:33:03|64588.56
11:33:04|64585.34
11:33:05|64588.06
11:33:07|64589.36
11:33:07|64590.23
11:33:09|64593.17
11:33:09|64591.23
11:33:10|64594.
11:33:11|64592.02
11:33:13|64593.14
11:33:13|64594.46
11:33:15|64597.5
11:33:16|64592.
11:33:16|64601.35
11:33:17|64591.99
11:33:18|64602.76
11:33:20|64599.76
11:33:21|64596.77
11:33:21|64592.
11:33:22|64593.46
11:33:24|64593.33
11:33:25|64595.45
11:33:26|64603.97
11:33:27|64605.95
11:33:27|64607.47
11:33:29|64606.38
11:33:29|64609.1
11:33:31|64622.
11:33:31|64619.76
11:33:32|64619.09
11:33:34|64619.74
11:33:35|64618.
11:33:36|64619.86
11:33:37|64621.37
11:33:37|64624.54
11:33:38|64624.12
11:33:39|64628.02
11:33:40|64635.99
11:33:42|64631.56
11:33:44|64621.81
11:33:45|64619.18
11:33:46|64625.3
11:33:48|64618.33
11:33:48|64622.3
11:33:49|64619.13
11:33:51|64619.01
11:33:51|64622.24
11:33:53|64628.95
11:33:54|64630.42
11:33:55|64627.08
11:33:56|64627.86
11:33:57|64623.83
11:33:58|64623.54
11:33:59|64625.74
11:34:00|64621.33
11:34:01|64623.15
11:34:02|64619.24
11:34:04|64609.28
11:34:04|64604.49
11:34:05|64592.02
11:34:06|64585.21
11:34:07|64579.65
11:34:09|64579.17
11:34:09|64576.87
11:34:10|64568.92
11:34:11|64569.79
11:34:12|64571.88
11:34:14|64630.56
11:34:14|64644.
11:34:16|64649.79
11:34:16|64653.02
11:34:17|64652.
11:34:18|64648.17
11:34:20|64651.75
11:34:20|64647.5
11:34:22|64651.06
11:34:22|64649.53
11:34:24|64656.
11:34:24|64655.29
11:34:25|64662.54
11:34:26|64662.14
11:34:27|64661.42
11:34:28|64660.
11:34:29|64661.74
11:34:30|64660.19
11:34:32|64660.17
11:34:32|64659.45
11:34:34|64659.18
11:34:34|64661.54
11:34:35|64663.89
11:34:37|64664.
11:34:37|64666.7
11:34:38|64666.77
11:34:39|64669.5
11:34:40|64671.55
11:34:42|64675.44
11:34:42|64671.92
11:34:43|64675.09
11:34:45|64659.34
11:34:47|64663.01
11:34:49|64657.95
11:34:50|64660.48
11:34:51|64655.67
11:34:51|64650.78
11:34:53|64650.73
11:34:53|64649.75
11:34:55|64642.92
11:34:56|64645.86
11:34:57|64644.45
11:34:58|64645.7
11:34:59|64649.27
11:35:00|64651.92
11:35:01|64654.5
11:35:02|64645.25
11:35:04|64645.98
11:35:05|64643.76
11:35:06|64643.58
11:35:07|64650.24
11:35:08|64650.08
11:35:09|64644.25
11:35:10|64638.
11:35:10|64656.12
11:35:11|64657.96
11:35:13|64654.
11:35:14|64649.73
11:35:15|64646.12
11:35:16|64645.
11:35:17|64642.81
11:35:18|64640.23
11:35:19|64643.23
11:35:20|64627.88
11:35:21|64641.41
11:35:22|64636.68
11:35:23|64640.35
11:35:24|64641.55
11:35:25|64639.66
11:35:26|64634.35
11:35:27|64632.11
11:35:28|64625.76
11:35:29|64625.76
11:35:30|64630.08
11:35:31|64631.58
11:35:32|64627.19
11:35:33|64615.
11:35:34|64608.13
11:35:35|64604.79
11:35:36|64611.99
11:35:37|64616.
11:35:38|64613.33
11:35:39|64615.2
11:35:40|64626.05
11:35:41|64628.87
11:35:42|64626.73
11:35:43|64634.41
11:35:44|64632.82
11:35:46|64635.88
11:35:46|64630.79
11:35:47|64631.97
11:35:49|64633.9
11:35:50|64628.15
11:35:51|64630.45
11:35:52|64623.45
11:35:53|64627.21
11:35:53|64628.51
11:35:54|64624.43
11:35:56|64624.46
11:35:57|64621.1
11:35:57|64621.75
11:35:59|64608.7
11:36:00|64611.95
11:36:01|64612.13
11:36:02|64613.18
11:36:02|64607.64
11:36:04|64608.36
11:36:05|64604.26
11:36:06|64602.24
11:36:07|64601.48
11:36:08|64602.2
11:36:09|64599.11
11:36:10|64602.56
11:36:11|64602.91
11:36:12|64602.88
11:36:13|64603.75
11:36:14|64600.52
11:36:15|64590.
11:36:16|64598.77
11:36:17|64600.
11:36:18|64598.3
11:36:19|64594.04
11:36:20|64590.02
11:36:21|64593.09
11:36:22|64591.88
11:36:23|64589.83
11:36:24|64589.76
11:36:25|64589.88
11:36:26|64594.07
11:36:27|64592.99
11:36:28|64593.92
11:36:29|64593.55
11:36:30|64589.97
11:36:31|64593.4
11:36:32|64604.39
11:36:34|64618.
11:36:34|64621.98
11:36:36|64625.79
11:36:36|64612.01
11:36:38|64617.86
11:36:38|64617.88
11:36:40|64618.14
11:36:40|64623.75
11:36:42|64620.6
11:36:43|64625.62
11:36:43|64621.9
11:36:44|64625.98
11:36:47|64625.79
11:36:48|64624.27
11:36:49|64627.16
11:36:50|64623.66
11:36:51|64627.41
11:36:52|64622.92
11:36:53|64617.53
11:36:54|64615.2
11:36:55|64616.07
11:36:56|64619.45
11:36:57|64615.56
11:36:59|64619.73
11:37:00|64616.24
11:37:00|64616.25
11:37:01|64616.35
11:37:03|64617.98
11:37:04|64620.58
11:37:05|64622.23
11:37:06|64630.67
11:37:07|64635.
11:37:08|64629.74
11:37:09|64628.32
11:37:10|64625.99
11:37:11|64618.91
11:37:12|64617.2
11:37:13|64620.63
11:37:14|64625.37
11:37:15|64620.85
11:37:16|64615.85
11:37:18|64617.17
11:37:18|64606.13
11:37:19|64618.
11:37:20|64622.33
11:37:22|64619.
11:37:22|64624.03
11:37:24|64629.68
11:37:24|64630.27
11:37:26|64628.8
11:37:27|64637.25
11:37:27|64634.28
11:37:29|64638.21
11:37:30|64638.26
11:37:31|64633.71
11:37:32|64634.41
11:37:32|64634.41
11:37:33|64634.41
11:37:34|64633.06
11:37:36|64635.42
11:37:37|64633.29
11:37:38|64625.92
11:37:39|64616.61
11:37:40|64630.07
11:37:41|64628.93
11:37:42|64632.91
11:37:43|64632.41
11:37:44|64632.41
11:37:45|64632.28
11:37:47|64632.17
11:37:47|64632.08
11:37:49|64635.46
11:37:50|64635.33
11:37:51|64634.89
11:37:52|64635.68
11:37:53|64635.55
11:37:54|64635.9
11:37:55|64632.07
11:37:56|64634.06
11:37:57|64638.
11:37:59|64618.01
11:37:59|64615.99
11:38:00|64616.96
11:38:02|64612.19
11:38:02|64617.29
11:38:03|64614.83
11:38:04|64615.63
11:38:05|64615.2
11:38:07|64618.26
11:38:08|64615.2
11:38:08|64615.52
11:38:09|64608.89
11:38:10|64611.44
11:38:12|64610.45
11:38:13|64611.77
11:38:14|64613.75
11:38:15|64595.13
11:38:16|64593.93
11:38:17|64594.66
11:38:18|64592.56
11:38:19|64592.45
11:38:20|64591.62
11:38:21|64594.
11:38:22|64591.76
11:38:23|64592.74
11:38:24|64596.
11:38:25|64593.46
11:38:26|64593.11
11:38:27|64607.46
11:38:28|64607.51
11:38:29|64608.43
11:38:30|64609.84
11:38:31|64608.18
11:38:32|64613.5
11:38:33|64609.84
11:38:34|64607.57
11:38:35|64595.
11:38:36|64593.6
11:38:37|64588.63
11:38:38|64593.77
11:38:39|64589.43
11:38:40|64589.59
11:38:41|64587.99
11:38:42|64591.99
11:38:43|64591.99
11:38:44|64590.33
11:38:45|64588.2
11:38:46|64579.3
11:38:47|64579.36
11:38:48|64581.37
11:38:49|64586.12
11:38:51|64587.
11:38:51|64586.
11:38:53|64581.42
11:38:54|64580.39
11:38:55|64581.18
11:38:56|64580.9
11:38:57|64581.05
11:38:58|64582.
11:38:59|64578.08
11:39:00|64577.97
11:39:01|64580.15
11:39:02|64580.31
11:39:03|64585.97
11:39:04|64585.15
11:39:06|64587.1
11:39:06|64588.
11:39:08|64586.08
11:39:08|64585.96
11:39:09|64585.96
11:39:11|64594.04
11:39:12|64595.77
11:39:13|64600.33
11:39:14|64600.78
11:39:15|64599.77
11:39:16|64602.5
11:39:17|64604.47
11:39:18|64604.14
11:39:19|64609.5
11:39:20|64612.24
11:39:22|64613.61
11:39:23|64613.61
11:39:24|64609.97
11:39:24|64610.11
11:39:26|64615.26
11:39:27|64616.11
11:39:27|64614.6
11:39:28|64617.99
11:39:29|64620.08
11:39:30|64621.94
11:39:31|64620.65
11:39:32|64615.01
11:39:34|64620.08
11:39:35|64620.08
11:39:35|64621.44
11:39:37|64618.08
11:39:37|64620.13
11:39:39|64615.32
11:39:40|64617.24
11:39:41|64616.47
11:39:42|64616.
11:39:43|64616.84
11:39:44|64617.09
11:39:45|64618.
11:39:46|64618.
11:39:47|64618.
11:39:48|64619.
11:39:50|64620.58
11:39:51|64622.79
11:39:52|64619.88
11:39:53|64618.76
11:39:54|64621.67
11:39:55|64618.65
11:39:56|64618.65
11:39:57|64608.42
11:39:58|64607.99
11:39:59|64610.5
11:40:00|64610.37
11:40:02|64617.4
11:40:02|64612.24
11:40:03|64605.41
11:40:04|64608.48
11:40:06|64606.64
11:40:06|64604.01
11:40:07|64602.82
11:40:08|64603.72
11:40:09|64601.58
11:40:11|64588.
11:40:12|64582.52
11:40:13|64584.14
11:40:13|64588.44
11:40:15|64594.7
11:40:15|64595.25
11:40:17|64599.
11:40:18|64597.98
11:40:19|64605.
11:40:19|64599.28
11:40:20|64598.08
11:40:21|64596.01
11:40:23|64599.96
11:40:23|64592.
11:40:25|64590.71
11:40:25|64590.12
11:40:26|64589.59
11:40:27|64592.2
11:40:29|64595.99
11:40:30|64600.17
11:40:30|64602.16
11:40:32|64606.94
11:40:33|64608.
11:40:34|64599.88
11:40:35|64596.21
11:40:35|64599.29
11:40:36|64598.
11:40:38|64596.62
11:40:38|64594.91
11:40:40|64591.57
11:40:40|64597.34
11:40:42|64595.64
11:40:43|64598.33
11:40:44|64597.23
11:40:45|64596.27
11:40:46|64599.9
11:40:47|64591.32
11:40:48|64586.
11:40:48|64579.48
11:40:50|64577.61
11:40:51|64576.94
11:40:51|64582.53
11:40:54|64585.24
11:40:54|64588.85
11:40:56|64589.21
11:40:57|64592.72
11:40:58|64596.22
11:40:59|64594.04
11:41:01|64593.62
11:41:01|64599.69
11:41:02|64595.88
11:41:04|64593.37
11:41:05|64593.36
11:41:05|64592.01
11:41:07|64595.18
11:41:07|64590.42
11:41:08|64590.42
11:41:09|64594.15
11:41:11|64594.5
11:41:12|64597.9
11:41:12|64596.71
11:41:14|64598.01
11:41:15|64596.53
11:41:15|64605.39
11:41:17|64604.34
11:41:17|64614.
11:41:18|64622.
11:41:19|64623.88
11:41:21|64622.84
11:41:22|64623.35
11:41:23|64626.92
11:41:24|64635.3
11:41:25|64633.67
11:41:26|64633.91
11:41:27|64636.
11:41:28|64634.93
11:41:29|64638.21
11:41:30|64635.57
11:41:31|64637.76
11:41:32|64631.48
11:41:33|64627.29
11:41:34|64626.55
11:41:35|64625.63
11:41:36|64618.
11:41:37|64616.58
11:41:38|64616.25
11:41:39|64612.68
11:41:40|64609.43
11:41:41|64609.43
11:41:42|64609.43
11:41:43|64608.21
11:41:44|64609.78
11:41:45|64607.54
11:41:46|64615.17
11:41:47|64611.27
11:41:48|64618.95
11:41:49|64618.13
11:41:50|64620.69
11:41:51|64621.94
11:41:53|64623.18
11:41:53|64621.47
11:41:55|64609.82
11:41:56|64612.3
11:41:57|64612.3
11:41:58|64615.31
11:41:59|64615.1
11:42:01|64615.1
11:42:02|64613.88
11:42:03|64610.6
11:42:03|64612.28
11:42:04|64612.28
11:42:05|64618.45
11:42:07|64616.36
11:42:08|64616.75
11:42:09|64616.75
11:42:09|64623.99
11:42:11|64624.98
11:42:11|64620.06
11:42:12|64617.81
11:42:13|64621.99
11:42:14|64619.31
11:42:15|64621.95
11:42:16|64631.06
11:42:18|64631.74
11:42:19|64625.12
11:42:20|64627.99
11:42:20|64630.
11:42:21|64630.5
11:42:23|64630.
11:42:24|64629.99
11:42:25|64625.46
11:42:26|64624.25
11:42:27|64626.41
11:42:28|64624.26
11:42:29|64624.
11:42:30|64626.24
11:42:31|64626.24
11:42:32|64628.84
11:42:33|64622.31
11:42:34|64621.95
11:42:35|64622.
11:42:36|64622.
11:42:37|64618.
11:42:38|64614.
11:42:40|64613.23
11:42:40|64619.41
11:42:41|64624.
11:42:42|64624.
11:42:43|64623.4
11:42:45|64623.28
11:42:45|64626.55
11:42:46|64624.36
11:42:47|64626.
11:42:48|64626.12
11:42:50|64635.38
11:42:51|64633.23
11:42:52|64634.89
11:42:53|64632.
11:42:54|64633.51
11:42:55|64631.87
11:42:56|64632.9
11:42:57|64634.
11:42:58|64634.
11:42:59|64636.27
11:43:00|64631.39
11:43:01|64630.25
11:43:02|64632.
11:43:03|64626.6
11:43:04|64626.85
11:43:05|64627.83
11:43:07|64631.07
11:43:08|64629.91
11:43:09|64636.84
11:43:09|64634.85
11:43:10|64634.85
11:43:11|64631.43
11:43:12|64629.89
11:43:14|64632.33
11:43:14|64627.63
11:43:15|64628.86
11:43:16|64628.79
11:43:18|64627.76
11:43:19|64625.64
11:43:19|64625.11
11:43:20|64628.83
11:43:21|64628.24
11:43:22|64629.77
11:43:23|64627.39
11:43:24|64626.36
11:43:25|64623.23
11:43:26|64620.12
11:43:27|64623.23
11:43:29|64628.83
11:43:29|64631.4
11:43:31|64628.49
11:43:32|64630.48
11:43:33|64630.97
11:43:33|64636.92
11:43:34|64632.42
11:43:36|64637.5
11:43:36|64633.21
11:43:37|64637.67
11:43:38|64632.5
11:43:40|64634.87
11:43:40|64637.02
11:43:41|64639.52
11:43:42|64639.3
11:43:43|64633.36
11:43:45|64635.85
11:43:46|64631.82
11:43:47|64631.39
11:43:48|64632.12
11:43:49|64627.99
11:43:50|64628.43
11:43:51|64628.51
11:43:52|64628.51
11:43:53|64628.51
11:43:54|64631.59
11:43:56|64628.94
11:43:56|64633.13
11:43:57|64631.02
11:43:59|64632.
11:44:00|64634.37
11:44:01|64634.24
11:44:02|64631.7
11:44:03|64633.99
11:44:04|64632.04
11:44:05|64633.59
11:44:07|64630.78
11:44:08|64633.23
11:44:09|64633.23
11:44:09|64634.19
11:44:10|64632.
11:44:11|64631.99
11:44:12|64633.53
11:44:14|64637.5
11:44:14|64640.21
11:44:15|64639.07
11:44:16|64639.01
11:44:17|64648.93
11:44:18|64644.54
11:44:19|64644.72
11:44:20|64643.96
11:44:21|64642.14
11:44:23|64645.
11:44:23|64645.1
11:44:24|64640.63
11:44:26|64644.
11:44:27|64641.73
11:44:27|64643.97
11:44:29|64641.65
11:44:29|64643.11
11:44:31|64641.66
11:44:32|64637.56
11:44:32|64635.57
11:44:34|64638.96
11:44:35|64643.09
11:44:36|64639.36
11:44:37|64639.71
11:44:38|64638.67
11:44:39|64640.81
11:44:40|64638.15
11:44:41|64640.37
11:44:42|64640.74
11:44:43|64640.74
11:44:44|64639.98
11:44:45|64634.44
11:44:46|64635.33
11:44:47|64636.69
11:44:48|64636.
11:44:49|64634.95
11:44:50|64624.91
11:44:51|64620.1
11:44:52|64618.65
11:44:53|64620.78
11:44:55|64622.36
11:44:56|64618.21
11:44:57|64627.42
11:44:58|64629.44
11:44:59|64629.34
11:45:01|64630.56
11:45:02|64637.96
11:45:03|64639.87
11:45:04|64640.
11:45:05|64642.16
11:45:06|64641.88
11:45:07|64641.75
11:45:08|64642.
11:45:09|64634.01
11:45:10|64632.9
11:45:11|64625.
11:45:12|64620.18
11:45:13|64620.62
11:45:14|64618.26
11:45:15|64615.99
11:45:16|64606.88
11:45:17|64604.04
11:45:18|64602.06
11:45:19|64604.27
11:45:20|64594.12
11:45:21|64598.84
11:45:22|64587.73
11:45:23|64586.73
11:45:24|64585.12
11:45:25|64587.38
11:45:26|64582.59
11:45:27|64578.82
11:45:28|64574.05
11:45:29|64576.89
11:45:30|64572.04
11:45:31|64576.01
11:45:32|64579.62
11:45:33|64579.96
11:45:34|64582.62
11:45:35|64586.
11:45:36|64588.
11:45:37|64588.33
11:45:38|64581.59
11:45:39|64578.27
11:45:40|64576.82
11:45:41|64579.98
11:45:42|64569.23
11:45:43|64572.9
11:45:44|64572.3
11:45:45|64570.68
11:45:46|64571.87
11:45:47|64575.99
11:45:48|64572.71
11:45:49|64568.85
11:45:50|64562.04
11:45:51|64556.17
11:45:52|64560.
11:45:53|64573.75
11:45:54|64570.
11:45:55|64573.83
11:45:56|64573.74
11:45:57|64572.68
11:45:58|64575.8
11:45:59|64572.99
11:46:00|64579.71
11:46:01|64581.05
11:46:02|64581.05
11:46:03|64582.26
11:46:04|64587.87
11:46:05|64578.77
11:46:06|64577.5
11:46:07|64575.68
11:46:08|64575.76
11:46:09|64575.74
11:46:10|64574.12
11:46:11|64568.4
11:46:12|64570.15
11:46:14|64568.78
11:46:14|64579.09
11:46:15|64578.53
11:46:16|64580.43
11:46:17|64578.
11:46:18|64580.64
11:46:19|64580.
11:46:21|64578.11
11:46:21|64578.07
11:46:22|64578.09
11:46:24|64576.5
11:46:25|64575.1
11:46:25|64571.82
11:46:26|64562.
11:46:27|64560.12
11:46:28|64559.23
11:46:30|64564.37
11:46:31|64565.94
11:46:32|64565.66
11:46:33|64576.55
11:46:34|64567.71
11:46:35|64567.49
11:46:36|64568.
11:46:37|64571.15
11:46:38|64568.02
11:46:39|64576.
11:46:40|64575.34
11:46:41|64575.34
11:46:42|64580.65
11:46:43|64581.88
11:46:44|64580.
11:46:45|64577.28
11:46:46|64578.32
11:46:47|64576.25
11:46:48|64579.72
11:46:49|64576.79
11:46:50|64576.97
11:46:51|64578.9
11:46:52|64579.01
11:46:53|64578.48
11:46:54|64578.
11:46:55|64580.5
11:46:56|64580.01
11:46:57|64582.34
11:46:58|64576.83
11:46:59|64576.83
11:47:00|64583.86
11:47:01|64583.31
11:47:02|64581.02
11:47:03|64583.51
11:47:04|64583.51
11:47:05|64579.05
11:47:07|64589.73
11:47:08|64586.
11:47:09|64594.
11:47:09|64597.86
11:47:11|64598.43
11:47:11|64597.2
11:47:13|64600.
11:47:14|64613.84
11:47:15|64617.82
11:47:15|64617.81
11:47:17|64620.
11:47:18|64621.15
11:47:19|64623.5
11:47:20|64626.
11:47:21|64623.19
11:47:22|64627.39
11:47:23|64621.88
11:47:24|64621.69
11:47:25|64621.69
11:47:26|64625.99
11:47:27|64622.17
11:47:28|64617.42
11:47:29|64622.29
11:47:30|64624.44
11:47:31|64620.
11:47:32|64621.56
11:47:33|64618.13
11:47:34|64616.9
11:47:35|64613.12
11:47:36|64622.46
11:47:37|64619.25
11:47:38|64614.75
11:47:39|64614.87
11:47:41|64614.87
11:47:42|64610.75
11:47:42|64595.
11:47:43|64600.12
11:47:44|64601.89
11:47:45|64598.
11:47:46|64594.07
11:47:47|64601.64
11:47:48|64618.02
11:47:49|64610.99
11:47:51|64616.64
11:47:52|64615.47
11:47:52|64619.23
11:47:53|64622.92
11:47:54|64617.78
11:47:55|64619.99
11:47:57|64620.55
11:47:58|64618.84
11:47:59|64619.54
11:48:00|64621.04
11:48:02|64623.25
11:48:02|64622.82
11:48:03|64623.51
11:48:04|64625.99
11:48:05|64622.32
11:48:06|64620.
11:48:08|64617.76
11:48:08|64612.39
11:48:10|64616.14
11:48:10|64612.37
11:48:11|64610.01
11:48:12|64610.08
11:48:14|64609.39
11:48:14|64609.34
11:48:16|64612.
11:48:16|64599.93
11:48:17|64589.43
11:48:18|64585.96
11:48:19|64586.39
11:48:21|64587.57
11:48:21|64583.33
11:48:22|64579.43
11:48:23|64574.7
11:48:24|64573.69
11:48:26|64576.5
11:48:27|64576.5
11:48:27|64576.76
11:48:28|64577.5
11:48:30|64581.67
11:48:31|64578.76
11:48:31|64579.69
11:48:32|64579.86
11:48:33|64573.78
11:48:35|64572.22
11:48:36|64575.87
11:48:36|64576.
11:48:38|64575.72
11:48:39|64581.41
11:48:39|64578.03
11:48:40|64581.1
11:48:41|64576.02
11:48:42|64578.
11:48:44|64582.
11:48:45|64580.03
11:48:46|64583.71
11:48:46|64581.17
11:48:47|64578.64
11:48:49|64578.64
11:48:50|64577.87
11:48:51|64583.61
11:48:52|64624.19
11:48:53|64624.
11:48:54|64620.01
11:48:55|64611.81
11:48:56|64614.99
11:48:57|64610.
11:48:58|64615.85
11:48:59|64612.76
11:49:01|64614.78
11:49:01|64615.06
11:49:02|64617.96
11:49:03|64617.23
11:49:05|64623.94
11:49:06|64618.06
11:49:07|64618.
11:49:07|64615.02
11:49:08|64621.57
11:49:09|64621.96
11:49:10|64625.72
11:49:12|64621.37
11:49:13|64620.14
11:49:13|64624.86
11:49:14|64625.81
11:49:15|64625.81
11:49:17|64622.41
11:49:17|64628.53
11:49:18|64623.55
11:49:19|64581.72
11:49:20|64576.58
11:49:21|64578.95
11:49:23|64579.72
11:49:24|64577.96
11:49:24|64579.45
11:49:25|64578.24
11:49:26|64577.72
11:49:27|64575.23
11:49:29|64573.64
11:49:29|64569.53
11:49:31|64577.63
11:49:32|64578.18
11:49:33|64578.5
11:49:34|64574.74
11:49:35|64578.76
11:49:36|64577.78
11:49:37|64580.62
11:49:37|64576.67
11:49:38|64585.11
11:49:40|64583.76
11:49:41|64587.12
11:49:41|64587.96
11:49:42|64586.12
11:49:44|64583.14
11:49:45|64578.
11:49:46|64578.01
11:49:46|64578.01
11:49:48|64576.26
11:49:48|64576.84
11:49:49|64574.
11:49:50|64572.7
11:49:51|64560.45
11:49:53|64563.62
11:49:53|64567.77
11:49:54|64565.79
11:49:56|64566.
11:49:56|64578.6
11:49:58|64578.
11:49:59|64577.85
11:50:01|64575.24
11:50:02|64576.48
11:50:03|64589.59
11:50:04|64545.03
11:50:05|64548.11
11:50:06|64538.
11:50:07|64536.53
11:50:08|64528.01
11:50:09|64526.97
11:50:10|64530.
11:50:11|64524.91
11:50:12|64525.99
11:50:13|64525.88
11:50:14|64525.74
11:50:15|64521.66
11:50:16|64515.88
11:50:17|64507.24
11:50:18|64510.22
11:50:19|64505.69
11:50:20|64512.2
11:50:21|64511.4
11:50:23|64515.66
11:50:23|64529.95
11:50:24|64529.99
11:50:25|64526.5
11:50:26|64529.25
11:50:27|64534.13
11:50:28|64516.43
11:50:29|64516.29
11:50:30|64514.57
11:50:31|64511.83
11:50:32|64519.95
11:50:34|64517.93
11:50:34|64517.99
11:50:35|64517.22
11:50:37|64520.
11:50:37|64521.8
11:50:38|64521.94
11:50:40|64524.45
11:50:41|64521.39
11:50:42|64525.99
11:50:42|64523.95
11:50:44|64529.33
11:50:44|64525.52
11:50:45|64527.74
11:50:46|64527.74
11:50:47|64537.54
11:50:48|64539.69
11:50:49|64546.71
11:50:50|64553.44
11:50:52|64564.
11:50:52|64564.
11:50:53|64568.07
11:50:55|64564.88
11:50:55|64564.41
11:50:56|64567.2
11:50:57|64565.25
11:50:58|64563.73
11:50:59|64565.
11:51:01|64568.98
11:51:02|64565.23
11:51:03|64572.
11:51:04|64568.31
11:51:05|64572.
11:51:07|64586.35
11:51:08|64584.33
11:51:09|64593.58
11:51:10|64591.88
11:51:11|64596.68
11:51:12|64604.
11:51:13|64610.
11:51:14|64599.87
11:51:15|64600.
11:51:16|64598.87
11:51:17|64598.87
11:51:18|64594.27
11:51:19|64597.69
11:51:20|64599.33
11:51:21|64600.27
11:51:22|64600.14
11:51:23|64598.62
11:51:24|64597.34
11:51:25|64596.24
11:51:26|64600.98
11:51:28|64602.
11:51:28|64601.47
11:51:29|64601.17
11:51:30|64594.61
11:51:31|64600.12
11:51:33|64600.
11:51:33|64597.61
11:51:35|64596.69
11:51:36|64597.22
11:51:36|64600.57
11:51:37|64596.1
11:51:38|64595.14
11:51:40|64599.7
11:51:41|64599.87
11:51:42|64600.56
11:51:43|64599.22
11:51:44|64595.1
11:51:45|64597.24
11:51:46|64600.24
11:51:47|64601.92
11:51:48|64599.2
11:51:49|64596.
11:51:50|64597.6
11:51:51|64597.6
11:51:52|64596.
11:51:54|64596.
11:51:54|64597.99
11:51:55|64597.99
11:51:56|64601.48
11:51:57|64601.05
11:51:58|64600.93
11:51:59|64600.93
11:52:00|64608.55
11:52:01|64600.46
11:52:03|64603.76
11:52:04|64596.93
11:52:05|64597.48
11:52:06|64598.48
11:52:07|64599.16
11:52:07|64596.72
11:52:09|64599.73
11:52:10|64597.11
11:52:11|64596.
11:52:13|64596.7
11:52:13|64596.48
11:52:15|64595.95
11:52:16|64595.88
11:52:16|64590.27
11:52:17|64597.98
11:52:18|64598.94
11:52:19|64598.26
11:52:21|64600.
11:52:22|64600.13
11:52:23|64598.38
11:52:23|64598.26
11:52:24|64595.42
11:52:25|64603.86
11:52:26|64596.49
11:52:27|64600.75
11:52:29|64594.65
11:52:29|64596.71
11:52:30|64599.62
11:52:31|64599.62
11:52:33|64595.82
11:52:34|64596.
11:52:35|64596.25
11:52:36|64597.75
11:52:37|64595.6
11:52:38|64600.05
11:52:39|64600.
11:52:40|64600.16
11:52:41|64600.32
11:52:42|64605.37
11:52:43|64602.32
11:52:44|64601.82
11:52:45|64604.
11:52:46|64600.27
11:52:47|64606.06
11:52:48|64604.17
11:52:49|64604.48
11:52:50|64603.99
11:52:51|64606.
11:52:52|64608.
11:52:53|64603.35
11:52:54|64605.75
11:52:55|64605.51
11:52:56|64605.72
11:52:57|64602.54
11:52:58|64602.73
11:52:59|64600.32
11:53:00|64600.
11:53:01|64603.17
11:53:02|64604.66
11:53:03|64596.09
11:53:04|64598.47
11:53:05|64601.38
11:53:06|64602.87
11:53:07|64604.45
11:53:08|64602.56
11:53:09|64600.16
11:53:11|64604.11
11:53:11|64603.75
11:53:12|64607.69
11:53:13|64606.12
11:53:14|64609.23
11:53:16|64608.21
11:53:17|64607.33
11:53:18|64607.21
11:53:19|64606.
11:53:20|64609.96
11:53:21|64609.96
11:53:22|64611.31
11:53:23|64620.28
11:53:24|64613.07
11:53:25|64615.47
11:53:26|64616.13
11:53:27|64619.57
11:53:28|64620.
11:53:29|64617.17
11:53:30|64617.29
11:53:32|64618.65
11:53:32|64620.33
11:53:34|64618.51
11:53:34|64618.
11:53:36|64617.43
11:53:38|64617.43
11:53:38|64614.93
11:53:39|64615.54
11:53:40|64617.06
11:53:42|64618.22
11:53:42|64618.22
11:53:43|64615.54
11:53:44|64618.
11:53:46|64617.65
11:53:47|64615.44
11:53:47|64614.6
11:53:49|64617.9
11:53:50|64617.74
11:53:50|64616.78
11:53:51|64596.
11:53:52|64601.91
11:53:53|64605.99
11:53:54|64608.64
11:53:55|64605.67
11:53:56|64604.65
11:53:57|64602.91
11:53:58|64603.56
11:53:59|64603.63
11:54:00|64615.64
11:54:01|64612.68
11:54:03|64612.64
11:54:04|64610.63
11:54:06|64608.68
11:54:07|64609.54
11:54:08|64622.02
11:54:09|64622.95
11:54:10|64621.4
11:54:11|64622.21
11:54:11|64619.69
11:54:13|64618.07
11:54:14|64617.69
11:54:15|64616.14
11:54:16|64615.38
11:54:17|64617.44
11:54:17|64602.03
11:54:19|64605.38
11:54:20|64603.99
11:54:22|64605.71
11:54:22|64603.33
11:54:24|64607.08
11:54:24|64607.43
11:54:25|64606.34
11:54:27|64607.55
11:54:27|64612.02
11:54:28|64612.62
11:54:30|64615.64
11:54:30|64615.47
11:54:32|64617.21
11:54:33|64617.21
11:54:34|64618.55
11:54:35|64618.69
11:54:36|64615.74
11:54:37|64616.12
11:54:38|64624.26
11:54:39|64625.8
11:54:40|64624.24
11:54:41|64633.99
11:54:42|64634.5
11:54:43|64633.42
11:54:44|64636.84
11:54:45|64633.17
11:54:46|64635.95
11:54:47|64633.43
11:54:48|64636.15
11:54:49|64633.75
11:54:50|64634.74
11:54:51|64633.68
11:54:52|64630.82
11:54:53|64632.56
11:54:54|64632.59
11:54:55|64631.5
11:54:56|64633.19
11:54:57|64632.65
11:54:58|64631.75
11:54:59|64637.14
11:55:00|64637.51
11:55:01|64638.51
11:55:02|64637.12
11:55:03|64636.47
11:55:05|64641.04
11:55:06|64641.75
11:55:07|64641.81
11:55:08|64639.07
11:55:09|64636.16
11:55:11|64633.09
11:55:12|64636.73
11:55:12|64635.48
11:55:14|64639.16
11:55:15|64634.56
11:55:15|64642.95
11:55:16|64645.15
11:55:18|64640.55
11:55:18|64642.37
11:55:20|64640.06
11:55:20|64642.37
11:55:22|64643.6
11:55:22|64639.66
11:55:23|64646.
11:55:25|64648.62
11:55:25|64647.24
11:55:27|64649.88
11:55:28|64649.12
11:55:29|64648.75
11:55:30|64649.15
11:55:31|64649.51
11:55:32|64654.12
11:55:33|64654.28
11:55:34|64653.16
11:55:35|64651.84
11:55:36|64654.13
11:55:37|64651.95
11:55:38|64662.61
11:55:39|64650.62
11:55:40|64645.01
11:55:41|64632.94
11:55:42|64644.05
11:55:43|64639.02
11:55:44|64640.25
11:55:45|64634.53
11:55:46|64634.
11:55:47|64630.62
11:55:48|64630.56
11:55:49|64624.16
11:55:50|64630.82
11:55:51|64627.75
11:55:52|64628.87
11:55:54|64633.97
11:55:54|64631.42
11:55:55|64633.18
11:55:56|64633.15
11:55:57|64635.52
11:55:58|64640.25
11:55:59|64636.6
11:56:00|64635.3
11:56:01|64630.74
11:56:02|64642.48
11:56:03|64643.87
11:56:04|64639.02
11:56:05|64639.36
11:56:06|64639.48
11:56:07|64644.45
11:56:09|64642.92
11:56:09|64642.92
11:56:11|64643.42
11:56:11|64645.52
11:56:12|64644.84
11:56:14|64641.86
11:56:15|64643.42
11:56:16|64642.86
11:56:16|64646.81
11:56:17|64645.87
11:56:18|64645.87
11:56:20|64647.99
11:56:20|64650.
11:56:22|64647.04
11:56:23|64646.96
11:56:24|64646.41
11:56:25|64646.79
11:56:27|64646.29
11:56:27|64649.39
11:56:28|64646.61
11:56:30|64646.61
11:56:30|64654.29
11:56:31|64654.29
11:56:32|64654.57
11:56:34|64651.88
11:56:34|64650.02
11:56:36|64655.93
11:56:36|64660.56
11:56:38|64659.42
11:56:38|64647.65
11:56:40|64649.8
11:56:41|64650.
11:56:41|64646.
11:56:43|64648.
11:56:44|64648.
11:56:45|64651.78
11:56:45|64656.94
11:56:47|64658.53
11:56:48|64651.88
11:56:48|64652.47
11:56:50|64652.47
11:56:51|64643.81
11:56:52|64645.82
11:56:53|64640.02
11:56:54|64640.41
11:56:55|64643.05
11:56:56|64639.75
11:56:57|64643.45
11:56:58|64641.99
11:56:59|64639.75
11:57:00|64637.53
11:57:01|64640.7
11:57:02|64638.
11:57:03|64637.52
11:57:04|64629.81
11:57:05|64633.12
11:57:06|64642.65
11:57:07|64648.01
11:57:08|64650.25
11:57:09|64650.49
11:57:10|64654.42
11:57:11|64652.02
11:57:12|64653.69
11:57:13|64652.38
11:57:14|64658.
11:57:15|64654.06
11:57:16|64650.91
11:57:17|64673.89
11:57:19|64673.17
11:57:19|64673.43
11:57:21|64665.59
11:57:22|64670.
11:57:23|64668.
11:57:24|64670.
11:57:25|64665.19
11:57:25|64663.01
11:57:27|64666.52
11:57:28|64664.12
11:57:29|64661.55
11:57:30|64666.52
11:57:31|64671.88
11:57:32|64673.98
11:57:33|64672.8
11:57:34|64672.66
11:57:35|64672.06
11:57:36|64672.05
11:57:37|64674.65
11:57:38|64672.05
11:57:39|64675.03
11:57:40|64676.76
11:57:41|64672.99
11:57:42|64678.79
11:57:43|64685.69
11:57:44|64685.58
11:57:45|64685.19
11:57:46|64693.82
11:57:47|64691.5
11:57:48|64693.88
11:57:49|64697.67
11:57:50|64696.07
11:57:51|64693.65
11:57:52|64693.65
11:57:53|64693.38
11:57:54|64693.7
11:57:55|64689.14
11:57:56|64689.17
11:57:57|64681.92
11:57:58|64676.74
11:57:59|64675.81
11:58:00|64675.
11:58:01|64672.99
11:58:02|64676.64
11:58:03|64675.58
11:58:04|64676.23
11:58:05|64668.73
11:58:06|64675.48
11:58:08|64672.13
11:58:09|64678.83
11:58:10|64675.28
11:58:11|64673.93
11:58:12|64691.7
11:58:13|64695.87
11:58:14|64686.
11:58:15|64690.77
11:58:16|64690.65
11:58:18|64688.39
11:58:19|64687.91
11:58:20|64689.38
11:58:21|64691.99
11:58:22|64688.35
11:58:23|64687.94
11:58:24|64690.
11:58:25|64688.13
11:58:26|64689.78
11:58:27|64691.8
11:58:28|64692.35
11:58:29|64693.13
11:58:30|64694.87
11:58:31|64693.25
11:58:32|64700.43
11:58:33|64704.7
11:58:35|64696.96
11:58:36|64691.02
11:58:37|64685.38
11:58:37|64687.26
11:58:38|64689.23
11:58:40|64687.89
11:58:41|64686.41
11:58:41|64689.15
11:58:42|64689.15
11:58:44|64689.48
11:58:45|64690.46
11:58:46|64687.01
11:58:47|64686.
11:58:48|64688.33
11:58:49|64688.69
11:58:50|64687.45
11:58:50|64688.
11:58:52|64690.81
11:58:52|64691.15
11:58:54|64689.33
11:58:55|64694.83
11:58:55|64694.
11:58:57|64699.5
11:58:57|64698.5
11:58:58|64697.33
11:59:00|64700.
11:59:00|64702.23
11:59:02|64703.99
11:59:03|64699.42
11:59:04|64699.28
11:59:05|64696.37
11:59:06|64690.01
11:59:08|64694.01
11:59:08|64696.62
11:59:10|64698.27
11:59:11|64696.78
11:59:12|64696.78
11:59:13|64700.09
11:59:14|64701.15
11:59:15|64699.59
11:59:16|64700.
11:59:17|64696.9
11:59:19|64695.69
11:59:19|64697.47
11:59:20|64695.65
11:59:22|64698.78
11:59:22|64697.64
11:59:23|64695.29
11:59:24|64695.96
11:59:26|64700.
11:59:26|64693.12
11:59:27|64691.99
11:59:29|64691.99
11:59:30|64691.99
11:59:30|64691.99
11:59:32|64695.
11:59:33|64694.02
11:59:33|64694.02
11:59:34|64690.6
11:59:36|64690.6
11:59:36|64690.64
11:59:37|64691.54
11:59:39|64692.24
11:59:39|64694.07
11:59:40|64692.07
11:59:42|64692.07
11:59:43|64692.07
11:59:43|64690.9
11:59:45|64692.
11:59:45|64692.
11:59:47|64700.12
11:59:47|64699.68
11:59:49|64698.87
11:59:50|64698.87
11:59:50|64698.87
11:59:52|64700.01
11:59:53|64698.7
11:59:54|64701.7
11:59:55|64701.7
11:59:56|64698.85
11:59:57|64702.41
11:59:58|64699.86
11:59:59|64700.69
12:00:00|64698.01
12:00:01|64702.13
12:00:02|64702.11
12:00:03|64702.62
12:00:04|64701.86
12:00:05|64700.58
12:00:06|64707.57
12:00:07|64703.77
12:00:08|64711.71
12:00:10|64711.88
12:00:10|64714.24
12:00:11|64711.65
12:00:13|64694.
12:00:14|64688.
12:00:15|64684.79
12:00:16|64680.
12:00:17|64686.88
12:00:18|64724.05
12:00:19|64685.83
12:00:20|64687.45
12:00:21|64680.69
12:00:22|64685.24
12:00:23|64675.13
12:00:24|64676.43
12:00:25|64675.87
12:00:26|64690.67
12:00:27|64695.91
12:00:28|64694.65
12:00:29|64689.82
12:00:30|64690.2
12:00:31|64683.84
12:00:32|64684.7
12:00:33|64684.77
12:00:34|64677.83
12:00:35|64682.07
12:00:36|64677.63
12:00:37|64677.64
12:00:38|64682.43
12:00:39|64683.86
12:00:40|64686.08
12:00:41|64680.82
12:00:42|64680.14
12:00:43|64672.76
12:00:44|64668.68
12:00:45|64667.2
12:00:46|64670.
12:00:47|64667.2
12:00:48|64657.3
12:00:49|64640.39
12:00:50|64643.99
12:00:51|64646.1
12:00:52|64646.98
12:00:53|64648.12
12:00:54|64648.01
12:00:55|64648.61
12:00:56|64645.76
12:00:57|64647.58
12:00:58|64648.63
12:00:59|64650.34
12:01:00|64645.75
12:01:01|64653.99
12:01:02|64647.54
12:01:03|64652.3
12:01:04|64659.9
12:01:05|64658.81
12:01:06|64656.
12:01:07|64653.83
12:01:08|64651.09
12:01:10|64658.58
12:01:10|64658.91
12:01:11|64661.18
12:01:12|64657.13
12:01:13|64661.6
12:01:15|64662.01
12:01:15|64675.99
12:01:18|64675.13
12:01:19|64673.18
12:01:20|64668.95
12:01:21|64667.41
12:01:21|64666.48
12:01:22|64665.03
12:01:23|64659.44
12:01:25|64652.
12:01:25|64647.17
12:01:26|64644.24
12:01:27|64641.3
12:01:29|64631.09
12:01:30|64631.3
12:01:30|64628.57
12:01:31|64626.43
12:01:32|64628.94
12:01:33|64630.48
12:01:34|64636.16
12:01:35|64640.
12:01:36|64644.
12:01:37|64642.3
12:01:38|64646.45
12:01:39|64651.86
12:01:41|64650.02
12:01:41|64651.84
12:01:42|64651.8
12:01:43|64653.06
12:01:45|64649.24
12:01:45|64647.96
12:01:46|64646.95
12:01:47|64655.93
12:01:48|64650.81
12:01:49|64650.81
12:01:50|64650.78
12:01:51|64653.16
12:01:53|64654.53
12:01:53|64655.
12:01:54|64650.21
12:01:55|64650.7
12:01:57|64649.65
12:01:57|64649.65
12:01:58|64645.77
12:01:59|64643.18
12:02:00|64643.17
12:02:02|64644.69
12:02:03|64644.76
12:02:03|64642.4
12:02:05|64640.
12:02:05|64641.39
12:02:06|64642.
12:02:07|64639.68
12:02:08|64637.7
12:02:10|64640.1
12:02:11|64637.53
12:02:13|64631.8
12:02:13|64629.73
12:02:14|64625.37
12:02:16|64625.87
12:02:16|64624.
12:02:18|64620.56
12:02:19|64619.41
12:02:20|64619.76
12:02:21|64615.09
12:02:22|64618.69
12:02:23|64618.69
12:02:24|64621.8
12:02:25|64622.56
12:02:26|64629.69
12:02:27|64637.1
12:02:28|64639.83
12:02:29|64640.03
12:02:30|64641.98
12:02:31|64641.86
12:02:32|64643.39
12:02:33|64640.44
12:02:34|64635.98
12:02:35|64647.42
12:02:36|64639.67
12:02:37|64641.05
12:02:38|64636.9
12:02:39|64637.17
12:02:40|64638.87
12:02:41|64645.86
12:02:42|64644.13
12:02:43|64644.33
12:02:44|64643.67
12:02:45|64644.15
12:02:46|64643.98
12:02:47|64639.2
12:02:49|64640.7
12:02:49|64638.44
12:02:50|64639.37
12:02:51|64638.04
12:02:52|64639.99
12:02:53|64640.
12:02:54|64636.26
12:02:55|64637.9
12:02:56|64637.37
12:02:57|64632.24
12:02:59|64630.
12:02:59|64631.09
12:03:00|64630.17
12:03:02|64630.08
12:03:02|64631.31
12:03:04|64630.96
12:03:04|64630.05
12:03:06|64629.94
12:03:06|64632.06
12:03:07|64634.05
12:03:08|64632.3
12:03:09|64628.63
12:03:10|64635.32
12:03:12|64634.31
12:03:13|64637.43
12:03:15|64638.
12:03:16|64640.
12:03:16|64643.62
12:03:18|64635.74
12:03:19|64631.88
12:03:20|64628.7
12:03:22|64621.58
12:03:23|64621.34
12:03:23|64622.34
12:03:25|64630.21
12:03:26|64628.
12:03:27|64628.24
12:03:28|64629.44
12:03:29|64640.
12:03:29|64643.03
12:03:30|64642.27
12:03:31|64644.34
12:03:33|64645.47
12:03:34|64646.71
12:03:34|64644.89
12:03:36|64636.75
12:03:37|64631.82
12:03:37|64635.
12:03:38|64635.38
12:03:39|64642.12
12:03:41|64644.16
12:03:41|64643.05
12:03:43|64641.75
12:03:44|64642.8
12:03:45|64643.73
12:03:46|64644.48
12:03:47|64643.53
12:03:48|64645.66
12:03:49|64644.41
12:03:50|64645.42
12:03:51|64645.66
12:03:52|64644.36
12:03:53|64641.02
12:03:54|64643.56
12:03:55|64643.99
12:03:56|64646.58
12:03:57|64645.74
12:03:58|64646.22
12:03:59|64645.72
12:04:00|64653.95
12:04:01|64651.43
12:04:02|64651.15
12:04:03|64650.
12:04:04|64653.59
12:04:05|64645.68
12:04:06|64646.77
12:04:07|64646.09
12:04:08|64649.65
12:04:09|64649.65
12:04:10|64649.65
12:04:11|64651.19
12:04:12|64658.02
12:04:14|64654.98
12:04:16|64658.12
12:04:17|64656.29
12:04:18|64657.4
12:04:19|64655.4
12:04:20|64662.93
12:04:22|64673.31
12:04:22|64673.61
12:04:23|64671.92
12:04:25|64671.37
12:04:25|64671.44
12:04:27|64671.37
12:04:27|64670.03
12:04:28|64670.03
12:04:29|64675.
12:04:30|64673.02
12:04:31|64672.55
12:04:32|64674.11
12:04:33|64675.99
12:04:34|64675.61
12:04:36|64682.6
12:04:37|64682.91
12:04:37|64683.11
12:04:38|64687.22
12:04:39|64684.73
12:04:41|64684.75
12:04:42|64687.72
12:04:43|64685.72
12:04:44|64689.23
12:04:45|64687.21
12:04:46|64699.
12:04:47|64696.08
12:04:48|64698.67
12:04:49|64695.97
12:04:50|64695.8
12:04:51|64697.42
12:04:52|64696.13
12:04:53|64700.05
12:04:54|64700.74
12:04:55|64702.04
12:04:56|64701.2
12:04:57|64701.44
12:04:58|64700.54
12:04:59|64696.71
12:05:00|64694.
12:05:01|64710.
12:05:02|64716.65
12:05:03|64722.13
12:05:04|64724.
12:05:05|64731.86
12:05:06|64734.64
12:05:07|64733.07
12:05:08|64731.43
12:05:09|64724.07
12:05:10|64731.35
12:05:11|64730.78
12:05:12|64733.74
12:05:14|64749.99
12:05:15|64748.65
12:05:16|64748.01
12:05:17|64758.24
12:05:18|64755.09
12:05:19|64763.87
12:05:20|64761.61
12:05:21|64767.94
12:05:23|64773.74
12:05:23|64772.85
12:05:24|64767.3
12:05:25|64752.84
12:05:26|64750.75
12:05:28|64744.68
12:05:28|64749.51
12:05:29|64757.25
12:05:30|64764.95
12:05:31|64770.64
12:05:32|64763.45
12:05:34|64767.39
12:05:34|64765.95
12:05:35|64769.71
12:05:37|64777.06
12:05:38|64792.
12:05:38|64792.29
12:05:39|64788.47
12:05:40|64786.01
12:05:41|64780.
12:05:42|64778.
12:05:44|64776.4
12:05:45|64776.01
12:05:45|64791.81
12:05:46|64785.47
12:05:47|64786.44
12:05:49|64785.57
12:05:49|64786.95
12:05:51|64788.8
12:05:52|64784.05
12:05:53|64782.88
12:05:53|64782.88
12:05:55|64783.11
12:05:55|64766.17
12:05:57|64769.87
12:05:57|64780.98
12:05:59|64781.91
12:06:00|64772.12
12:06:00|64768.
12:06:02|64771.02
12:06:04|64772.
12:06:04|64774.
12:06:05|64769.71
12:06:06|64763.75
12:06:07|64765.73
12:06:08|64760.35
12:06:09|64752.18
12:06:10|64751.64
12:06:11|64750.42
12:06:13|64766.15
12:06:15|64760.03
12:06:16|64771.89
12:06:16|64763.49
12:06:17|64775.
12:06:18|64785.31
12:06:20|64791.85
12:06:21|64790.15
12:06:22|64794.15
12:06:23|64789.29
12:06:24|64788.
12:06:25|64790.
12:06:26|64788.
12:06:27|64786.31
12:06:28|64784.14
12:06:29|64781.87
12:06:30|64782.01
12:06:31|64781.2
12:06:32|64774.
12:06:33|64775.63
12:06:34|64775.12
12:06:35|64767.
12:06:36|64770.09
12:06:37|64782.13
12:06:38|64782.24
12:06:39|64784.12
12:06:40|64775.01
12:06:41|64778.91
12:06:42|64776.56
12:06:43|64777.44
12:06:44|64778.24
12:06:45|64776.26
12:06:46|64778.
12:06:47|64779.03
12:06:48|64778.
12:06:49|64778.
12:06:50|64772.86
12:06:51|64773.35
12:06:52|64784.18
12:06:53|64790.
12:06:54|64785.38
12:06:55|64767.
12:06:56|64766.06
12:06:57|64766.77
12:06:58|64765.6
12:06:59|64757.91
12:07:00|64751.09
12:07:01|64738.
12:07:02|64754.98
12:07:04|64763.8
12:07:04|64761.88
12:07:05|64764.14
12:07:06|64772.73
12:07:07|64767.97
12:07:08|64770.79
12:07:09|64771.75
12:07:11|64772.
12:07:12|64766.
12:07:12|64768.
12:07:14|64768.25
12:07:16|64767.18
12:07:17|64768.23
12:07:18|64762.12
12:07:19|64768.06
12:07:20|64768.77
12:07:21|64770.69
12:07:21|64770.69
12:07:23|64772.38
12:07:24|64772.
12:07:24|64769.45
12:07:26|64773.14
12:07:27|64773.13
12:07:27|64772.62
12:07:29|64774.37
12:07:31|64772.05
12:07:31|64777.36
12:07:33|64770.97
12:07:33|64776.94
12:07:34|64775.24
12:07:36|64775.
12:07:37|64775.37
12:07:38|64772.03
12:07:39|64765.
12:07:39|64772.13
12:07:40|64774.
12:07:42|64768.7
12:07:42|64770.72
12:07:44|64770.72
12:07:45|64768.
12:07:46|64771.
12:07:46|64770.
12:07:48|64768.35
12:07:48|64761.91
12:07:50|64762.9
12:07:50|64750.
12:07:52|64743.11
12:07:52|64744.67
12:07:54|64745.26
12:07:55|64743.38
12:07:56|64746.46
12:07:56|64748.78
12:07:58|64749.88
12:07:59|64749.76
12:07:59|64755.99
12:08:00|64752.87
12:08:02|64753.
12:08:03|64759.99
12:08:04|64757.29
12:08:04|64767.74
12:08:05|64761.8
12:08:07|64761.55
12:08:07|64771.99
12:08:09|64767.91
12:08:09|64770.
12:08:11|64777.64
12:08:12|64774.51
12:08:13|64782.26
12:08:14|64777.62
12:08:15|64777.89
12:08:17|64773.52
12:08:18|64770.02
12:08:19|64768.
12:08:20|64771.99
12:08:21|64774.39
12:08:23|64774.74
12:08:23|64775.22
12:08:24|64774.94
12:08:25|64771.57
12:08:27|64771.57
12:08:27|64769.37
12:08:29|64772.74
12:08:30|64772.74
12:08:30|64772.74
12:08:31|64772.02
12:08:33|64770.66
12:08:33|64773.37
12:08:34|64770.
12:08:35|64770.99
12:08:36|64772.21
12:08:38|64769.16
12:08:39|64773.1
12:08:39|64773.5
12:08:40|64771.4
12:08:41|64775.86
12:08:43|64776.54
12:08:43|64775.77
12:08:45|64773.89
12:08:45|64772.88
12:08:47|64773.52
12:08:48|64772.57
12:08:48|64773.11
12:08:50|64773.23
12:08:50|64776.09
12:08:51|64783.69
12:08:52|64781.55
12:08:53|64785.
12:08:54|64785.55
12:08:56|64790.01
12:08:57|64790.01
12:08:58|64788.26
12:08:59|64793.18
12:09:00|64791.85
12:09:01|64790.16
12:09:02|64790.
12:09:03|64795.3
12:09:05|64775.29
12:09:06|64789.04
12:09:07|64792.38
12:09:07|64792.86
12:09:09|64791.55
12:09:10|64794.56
12:09:11|64794.57
12:09:11|64797.2
12:09:13|64799.43
12:09:14|64795.43
12:09:14|64796.
12:09:15|64798.03
12:09:17|64797.87
12:09:18|64799.99
12:09:19|64792.03
12:09:20|64795.64
12:09:22|64793.03
12:09:22|64792.66
12:09:23|64792.82
12:09:24|64793.33
12:09:25|64783.37
12:09:26|64783.21
12:09:27|64780.89
12:09:28|64783.59
12:09:29|64779.56
12:09:31|64778.82
12:09:32|64782.
12:09:32|64787.71
12:09:34|64785.21
12:09:35|64787.94
12:09:35|64787.99
12:09:36|64788.17
12:09:38|64778.13
12:09:39|64780.78
12:09:40|64786.3
12:09:40|64786.36
12:09:41|64786.48
12:09:42|64786.97
12:09:44|64799.62
12:09:44|64807.99
12:09:45|64809.88
12:09:46|64806.59
12:09:47|64803.63
12:09:48|64804.59
12:09:49|64804.19
12:09:50|64805.05
12:09:51|64802.
12:09:53|64786.
12:09:54|64786.17
12:09:55|64783.19
12:09:56|64794.68
12:09:57|64793.45
12:09:58|64793.74
12:09:59|64794.02
12:10:00|64796.93
12:10:01|64788.15
12:10:02|64796.46
12:10:03|64795.86
12:10:04|64802.01
12:10:05|64806.98
12:10:06|64815.06
12:10:07|64812.26
12:10:08|64813.37
12:10:09|64813.76
12:10:10|64809.96
12:10:11|64802.85
12:10:12|64805.65
12:10:13|64813.02
12:10:14|64813.77
12:10:15|64814.
12:10:16|64818.87
12:10:17|64817.16
12:10:19|64817.06
12:10:20|64813.49
12:10:21|64819.2
12:10:23|64818.48
12:10:24|64815.18
12:10:25|64805.32
12:10:26|64801.43
12:10:27|64804.51
12:10:29|64797.08
12:10:29|64798.64
12:10:31|64802.54
12:10:31|64804.15
12:10:33|64795.
12:10:33|64793.15
12:10:35|64791.72
12:10:35|64782.
12:10:36|64780.
12:10:37|64782.65
12:10:38|64784.85
12:10:39|64784.1
12:10:40|64782.32
12:10:41|64785.88
12:10:42|64787.32
12:10:43|64782.97
12:10:44|64785.99
12:10:45|64780.
12:10:46|64781.26
12:10:47|64778.01
12:10:48|64777.8
12:10:50|64777.8
12:10:51|64777.04
12:10:51|64776.01
12:10:52|64770.04
12:10:53|64760.
12:10:54|64760.65
12:10:55|64758.54
12:10:56|64757.63
12:10:58|64755.01
12:10:58|64757.24
12:10:59|64757.05
12:11:00|64751.6
12:11:01|64748.58
12:11:02|64749.84
12:11:04|64750.7
12:11:05|64738.07
12:11:05|64752.76
12:11:06|64746.35
12:11:09|64737.16
12:11:10|64739.45
12:11:10|64749.88
12:11:11|64754.99
12:11:12|64748.22
12:11:13|64750.65
12:11:14|64751.02
12:11:15|64751.87
12:11:16|64748.
12:11:18|64742.66
12:11:19|64757.97
12:11:21|64762.13
12:11:22|64767.95
12:11:23|64763.57
12:11:23|64759.35
12:11:24|64755.88
12:11:26|64752.57
12:11:26|64748.2
12:11:28|64749.3
12:11:29|64760.78
12:11:29|64754.06
12:11:31|64752.84
12:11:32|64749.15
12:11:33|64748.21
12:11:33|64748.2
12:11:34|64742.44
12:11:35|64748.52
12:11:37|64737.88
12:11:37|64737.18
12:11:39|64740.84
12:11:40|64738.87
12:11:41|64739.65
12:11:42|64738.37
12:11:43|64737.88
12:11:44|64739.76
12:11:45|64741.38
12:11:46|64732.77
12:11:47|64729.61
12:11:48|64727.52
12:11:49|64727.18
12:11:50|64725.88
12:11:51|64721.77
12:11:52|64715.84
12:11:53|64717.99
12:11:54|64717.98
12:11:55|64711.17
12:11:56|64717.25
12:11:57|64727.57
12:11:58|64723.71
12:11:59|64726.52
12:12:00|64723.89
12:12:01|64724.
12:12:02|64720.
12:12:03|64722.18
12:12:04|64723.49
12:12:05|64721.98
12:12:06|64720.
12:12:07|64714.48
12:12:08|64723.87
12:12:09|64722.01
12:12:10|64721.36
12:12:11|64714.9
12:12:12|64723.99
12:12:13|64721.36
12:12:14|64720.57
12:12:15|64720.48
12:12:16|64717.41
12:12:17|64712.1
12:12:18|64708.76
12:12:19|64707.
12:12:21|64708.99
12:12:21|64710.87
12:12:23|64702.
12:12:24|64715.19
12:12:25|64717.12
12:12:26|64719.73
12:12:27|64717.72
12:12:27|64720.34
12:12:28|64721.99
12:12:29|64718.82
12:12:31|64718.85
12:12:32|64720.9
12:12:33|64715.28
12:12:34|64718.77
12:12:35|64718.53
12:12:36|64710.41
12:12:37|64710.27
12:12:38|64703.93
12:12:39|64711.25
12:12:40|64717.87
12:12:41|64713.94
12:12:42|64711.51
12:12:43|64713.88
12:12:44|64714.66
12:12:45|64715.81
12:12:46|64715.99
12:12:47|64715.52
12:12:48|64712.67
12:12:49|64711.88
12:12:50|64704.73
12:12:51|64708.84
12:12:52|64711.78
12:12:53|64713.34
12:12:54|64716.
12:12:55|64715.54
12:12:56|64712.
12:12:57|64715.24
12:12:58|64714.9
12:12:59|64714.
12:13:00|64710.16
12:13:01|64713.26
12:13:02|64712.89
12:13:03|64711.6
12:13:04|64708.66
12:13:06|64710.22
12:13:06|64711.42
12:13:07|64707.62
12:13:08|64708.42
12:13:09|64710.
12:13:10|64708.69
12:13:12|64708.54
12:13:13|64708.54
12:13:13|64709.97
12:13:15|64705.86
12:13:16|64706.68
12:13:17|64707.1
12:13:17|64706.42
12:13:19|64712.
12:13:20|64713.73
12:13:21|64718.
12:13:22|64710.
12:13:23|64700.83
12:13:24|64687.94
12:13:25|64679.98
12:13:26|64693.27
12:13:27|64713.85
12:13:28|64711.73
12:13:30|64713.48
12:13:30|64698.06
12:13:31|64703.44
12:13:32|64702.97
12:13:34|64700.98
12:13:35|64702.31
12:13:36|64700.91
12:13:37|64704.19
12:13:38|64704.82
12:13:39|64708.82
12:13:41|64706.49
12:13:41|64701.79
12:13:42|64692.17
12:13:44|64706.58
12:13:45|64697.23
12:13:45|64705.99
12:13:46|64699.36
12:13:47|64695.1
12:13:48|64694.1
12:13:49|64698.78
12:13:51|64692.47
12:13:51|64703.24
12:13:52|64703.24
12:13:53|64697.96
12:13:54|64700.9
12:13:55|64696.62
12:13:56|64697.75
12:13:58|64693.44
12:13:58|64693.77
12:14:00|64692.45
12:14:00|64700.41
12:14:01|64695.87
12:14:02|64696.1
12:14:03|64695.88
12:14:04|64695.88
12:14:05|64696.
12:14:07|64695.88
12:14:08|64700.11
12:14:09|64699.21
12:14:10|64699.24
12:14:11|64699.36
12:14:12|64701.87
12:14:13|64699.06
12:14:14|64702.52
12:14:15|64703.67
12:14:16|64703.67
12:14:17|64703.54
12:14:18|64701.32
12:14:19|64704.66
12:14:20|64698.64
12:14:21|64701.12
12:14:22|64703.31
12:14:23|64700.
12:14:25|64700.93
12:14:25|64693.17
12:14:26|64689.52
12:14:27|64688.
12:14:29|64689.94
12:14:30|64681.98
12:14:30|64681.99
12:14:31|64681.99
12:14:33|64681.85
12:14:34|64682.64
12:14:34|64681.09
12:14:35|64670.
12:14:36|64668.96
12:14:38|64674.
12:14:38|64668.28
12:14:39|64668.52
12:14:41|64669.96
12:14:42|64672.
12:14:43|64674.24
12:14:44|64672.79
12:14:45|64675.95
12:14:46|64677.79
12:14:47|64673.34
12:14:48|64679.
12:14:48|64677.27
12:14:50|64670.23
12:14:51|64667.34
12:14:51|64664.26
12:14:53|64668.21
12:14:55|64667.12
12:14:56|64665.33
12:15:01|64675.07
12:15:01|64674.03
12:15:03|64670.96
12:15:03|64674.61
12:15:05|64674.51
12:15:05|64682.36
12:15:07|64681.17
12:15:08|64687.04
12:15:08|64687.29
12:15:10|64687.65
12:15:10|64689.38
12:15:11|64686.5
12:15:12|64685.36
12:15:14|64682.92
12:15:14|64677.88
12:15:16|64676.18
12:15:17|64677.56
12:15:18|64677.56
12:15:19|64673.64
12:15:19|64673.4
12:15:20|64674.43
12:15:21|64664.
12:15:24|64665.02
12:15:25|64667.01
12:15:25|64664.26
12:15:27|64662.46
12:15:29|64662.14
12:15:30|64666.12
12:15:30|64663.89
12:15:31|64661.26
12:15:33|64657.89
12:15:34|64659.64
12:15:35|64656.12
12:15:37|64652.68
12:15:37|64653.79
12:15:39|64654.24
12:15:40|64653.74
12:15:41|64650.
12:15:41|64649.37
12:15:43|64648.13
12:15:43|64649.99
12:15:44|64649.92
12:15:46|64652.12
12:15:47|64652.
12:15:48|64652.01
12:15:49|64658.
12:15:50|64654.75
12:15:51|64655.86
12:15:52|64655.36
12:15:53|64650.75
12:15:54|64647.38
12:15:55|64648.38
12:15:56|64652.06
12:15:57|64652.6
12:15:58|64645.97
12:15:59|64650.44
12:16:00|64644.61
12:16:01|64646.43
12:16:02|64647.99
12:16:03|64650.91
12:16:04|64646.85
12:16:05|64640.36
12:16:06|64638.47
12:16:07|64636.76
12:16:08|64636.3
12:16:09|64633.57
12:16:10|64632.39
12:16:11|64627.74
12:16:12|64628.06
12:16:13|64618.18
12:16:14|64621.61
12:16:15|64623.9
12:16:16|64638.
12:16:17|64644.
12:16:18|64641.88
12:16:19|64645.01
12:16:20|64645.99
12:16:21|64655.
12:16:22|64653.92
12:16:23|64649.39
12:16:24|64665.93
12:16:26|64647.16
12:16:27|64650.87
12:16:28|64647.83
12:16:29|64646.2
12:16:31|64649.76
12:16:32|64648.19
12:16:33|64644.75
12:16:34|64642.7
12:16:35|64653.22
12:16:36|64653.59
12:16:37|64654.34
12:16:39|64659.89
12:16:40|64655.
12:16:40|64660.
12:16:42|64658.02
12:16:42|64658.02
12:16:43|64660.
12:16:44|64659.66
12:16:45|64664.64
12:16:46|64665.28
12:16:47|64666.
12:16:48|64657.51
12:16:50|64659.74
12:16:51|64653.79
12:16:52|64654.81
12:16:52|64654.
12:16:53|64652.91
12:16:54|64655.04
12:16:55|64656.
12:16:57|64656.
12:16:58|64657.18
12:16:58|64654.51
12:16:59|64651.58
12:17:01|64649.02
12:17:02|64649.91
12:17:02|64645.89
12:17:04|64642.46
12:17:04|64648.9
12:17:05|64636.28
12:17:07|64632.52
12:17:08|64625.91
12:17:09|64628.
12:17:10|64625.84
12:17:11|64626.39
12:17:12|64626.84
12:17:13|64627.9
12:17:14|64625.73
12:17:15|64636.56
12:17:16|64632.91
12:17:17|64632.01
12:17:18|64633.66
12:17:19|64626.96
12:17:20|64630.36
12:17:21|64624.77
12:17:22|64621.64
12:17:23|64629.25
12:17:24|64633.78
12:17:25|64633.29
12:17:26|64637.27
12:17:27|64636.33
12:17:29|64636.04
12:17:29|64631.52
12:17:31|64634.
12:17:32|64620.65
12:17:33|64620.08
12:17:35|64627.38
12:17:35|64628.88
12:17:37|64629.49
12:17:38|64626.03
12:17:38|64626.03
12:17:40|64626.19
12:17:41|64627.97
12:17:41|64621.11
12:17:42|64625.72
12:17:43|64621.88
12:17:44|64619.76
12:17:46|64620.88
12:17:47|64619.51
12:17:48|64611.46
12:17:49|64611.36
12:17:50|64612.26
12:17:51|64609.29
12:17:52|64606.45
12:17:53|64611.75
12:17:54|64610.53
12:17:55|64613.3
12:17:56|64610.21
12:17:57|64613.5
12:17:59|64610.81
12:17:59|64610.68
12:18:00|64616.65
12:18:01|64611.38
12:18:02|64629.88
12:18:04|64632.68
12:18:05|64634.
12:18:05|64634.61
12:18:06|64645.76
12:18:07|64662.1
12:18:08|64671.55
12:18:09|64674.41
12:18:10|64672.12
12:18:12|64671.52
12:18:12|64671.78
12:18:14|64695.9
12:18:14|64700.33
12:18:15|64705.84
12:18:16|64708.08
12:18:17|64720.08
12:18:18|64707.56
12:18:20|64710.57
12:18:20|64719.99
12:18:21|64718.36
12:18:23|64720.
12:18:23|64726.01
12:18:24|64717.01
12:18:25|64719.54
12:18:27|64715.43
12:18:29|64715.74
12:18:30|64712.69
12:18:31|64702.51
12:18:33|64704.
12:18:34|64702.72
12:18:35|64714.59
12:18:35|64703.99
12:18:36|64701.67
12:18:38|64711.44
12:18:38|64705.22
12:18:39|64714.
12:18:40|64707.88
12:18:42|64705.06
12:18:43|64708.89
12:18:44|64708.89
12:18:45|64705.63
12:18:46|64705.63
12:18:47|64710.9
12:18:48|64708.81
12:18:49|64712.77
12:18:50|64708.23
12:18:51|64708.23
12:18:53|64706.68
12:18:54|64706.33
12:18:54|64708.23
12:18:55|64710.
12:18:57|64706.8
12:18:57|64706.35
12:18:59|64707.75
12:18:59|64708.17
12:19:00|64707.5
12:19:01|64705.24
12:19:03|64709.14
12:19:04|64707.59
12:19:04|64707.59
12:19:05|64705.34
12:19:06|64710.61
12:19:07|64718.54
12:19:09|64718.17
12:19:09|64713.85
12:19:10|64706.98
12:19:11|64706.07
12:19:12|64709.12
12:19:13|64710.56
12:19:14|64709.81
12:19:15|64708.75
12:19:16|64703.52
12:19:17|64688.
12:19:19|64689.03
12:19:20|64688.79
12:19:21|64680.96
12:19:22|64680.91
12:19:23|64684.
12:19:23|64682.57
12:19:25|64681.06
12:19:26|64680.01
12:19:27|64674.46
12:19:28|64683.5
12:19:29|64682.51
12:19:31|64681.5
12:19:32|64682.
12:19:33|64680.14
12:19:33|64673.26
12:19:35|64675.83
12:19:36|64675.83
12:19:37|64676.78
12:19:38|64673.22
12:19:39|64675.64
12:19:40|64680.29
12:19:42|64681.35
12:19:42|64680.98
12:19:43|64682.19
12:19:44|64684.
12:19:46|64684.
12:19:47|64684.
12:19:48|64678.34
12:19:49|64674.35
12:19:50|64680.
12:19:51|64677.94
12:19:52|64676.
12:19:53|64677.18
12:19:54|64674.68
12:19:55|64677.94
12:19:56|64676.
12:19:57|64676.
12:19:58|64676.
12:19:59|64676.
12:20:00|64668.
12:20:01|64678.27
12:20:02|64678.32
12:20:03|64674.88
12:20:04|64676.
12:20:05|64676.58
12:20:06|64673.77
12:20:07|64668.84
12:20:08|64667.86
12:20:10|64670.
12:20:10|64668.24
12:20:11|64672.12
12:20:12|64682.87
12:20:13|64679.87
12:20:14|64680.85
12:20:16|64677.26
12:20:16|64678.88
12:20:17|64676.86
12:20:19|64671.62
12:20:19|64662.96
12:20:20|64666.75
12:20:21|64664.33
12:20:23|64667.88
12:20:23|64668.42
12:20:25|64670.33
12:20:25|64670.33
12:20:26|64670.14
12:20:27|64674.89
12:20:28|64678.6
12:20:30|64679.78
12:20:31|64676.
12:20:31|64678.87
12:20:33|64679.31
12:20:34|64680.12
12:20:35|64679.97
12:20:36|64684.99
12:20:37|64686.16
12:20:38|64686.14
12:20:39|64686.
12:20:40|64681.88
12:20:41|64679.41
12:20:42|64683.62
12:20:43|64683.76
12:20:44|64686.28
12:20:45|64682.87
12:20:46|64684.53
12:20:47|64686.86
12:20:48|64685.72
12:20:49|64683.62
12:20:50|64685.4
12:20:52|64699.28
12:20:53|64702.
12:20:54|64709.65
12:20:54|64710.01
12:20:55|64726.93
12:20:56|64723.05
12:20:57|64723.73
12:20:59|64725.69
12:20:59|64723.61
12:21:01|64720.97
12:21:01|64723.86
12:21:03|64730.19
12:21:03|64735.16
12:21:05|64728.24
12:21:05|64730.94
12:21:06|64727.69
12:21:08|64729.99
12:21:08|64732.53
12:21:10|64735.63
12:21:10|64737.95
12:21:11|64738.
12:21:12|64735.4
12:21:13|64734.26
12:21:14|64737.74
12:21:15|64742.
12:21:16|64737.84
12:21:18|64738.48
12:21:19|64741.43
12:21:20|64740.84
12:21:21|64740.58
12:21:22|64740.1
12:21:23|64742.
12:21:24|64739.81
12:21:25|64730.39
12:21:25|64731.25
12:21:26|64720.77
12:21:28|64733.46
12:21:30|64730.93
12:21:31|64727.26
12:21:32|64724.38
12:21:32|64732.18
12:21:33|64736.
12:21:34|64736.83
12:21:35|64735.77
12:21:37|64737.63
12:21:37|64735.55
12:21:39|64744.75
12:21:40|64740.68
12:21:41|64744.14
12:21:42|64744.14
12:21:43|64745.7
12:21:44|64746.2
12:21:45|64750.13
12:21:47|64786.
12:21:47|64790.37
12:21:48|64780.
12:21:49|64778.24
12:21:50|64777.04
12:21:51|64783.62
12:21:52|64778.13
12:21:54|64782.
12:21:54|64783.63
12:21:55|64784.9
12:21:56|64785.61
12:21:58|64788.94
12:21:58|64785.24
12:22:00|64788.52
12:22:00|64784.
12:22:01|64786.94
12:22:03|64786.12
12:22:03|64786.12
12:22:04|64794.01
12:22:05|64792.34
12:22:07|64792.55
12:22:08|64797.75
12:22:09|64790.4
12:22:09|64793.98
12:22:11|64794.25
12:22:11|64785.72
12:22:12|64791.98
12:22:14|64791.63
12:22:14|64791.08
12:22:16|64796.36
12:22:16|64804.
12:22:18|64807.54
12:22:18|64806.
12:22:19|64800.49
12:22:20|64807.87
12:22:22|64805.12
12:22:23|64805.9
12:22:23|64810.82
12:22:25|64808.14
12:22:26|64809.16
12:22:27|64813.99
12:22:28|64818.02
12:22:28|64818.55
12:22:30|64824.7
12:22:31|64818.45
12:22:33|64820.
12:22:33|64819.35
12:22:35|64830.62
12:22:36|64828.
12:22:37|64828.26
12:22:38|64826.26
12:22:39|64822.01
12:22:40|64822.45
12:22:41|64825.99
12:22:42|64828.48
12:22:43|64828.
12:22:44|64826.12
12:22:45|64833.05
12:22:46|64830.37
12:22:47|64830.74
12:22:48|64832.24
12:22:49|64837.29
12:22:50|64835.7
12:22:51|64847.09
12:22:52|64851.88
12:22:53|64847.82
12:22:54|64847.26
12:22:55|64850.06
12:22:56|64848.12
12:22:57|64852.2
12:22:58|64850.24
12:22:59|64844.01
12:23:00|64845.48
12:23:01|64847.49
12:23:03|64836.
12:23:03|64836.
12:23:04|64825.35
12:23:06|64818.
12:23:06|64824.01
12:23:07|64832.12
12:23:09|64827.35
12:23:09|64828.54
12:23:10|64821.14
12:23:12|64822.06
12:23:12|64796.18
12:23:14|64793.99
12:23:14|64787.98
12:23:16|64784.18
12:23:16|64782.02
12:23:17|64779.73
12:23:18|64780.02
12:23:19|64779.64
12:23:20|64791.62
12:23:21|64778.9
12:23:22|64790.21
12:23:24|64792.08
12:23:24|64802.64
12:23:25|64804.44
12:23:26|64809.12
12:23:27|64801.92
12:23:28|64793.99
12:23:29|64800.
12:23:30|64800.
12:23:32|64802.
12:23:33|64797.2
12:23:33|64802.
12:23:35|64805.41
12:23:36|64812.25
12:23:36|64819.96
12:23:38|64819.75
12:23:39|64820.86
12:23:40|64821.47
12:23:41|64815.91
12:23:42|64818.
12:23:42|64813.1
12:23:44|64810.32
12:23:45|64810.58
12:23:47|64805.1
12:23:47|64813.84
12:23:49|64803.88
12:23:49|64802.38
12:23:50|64804.43
12:23:52|64804.43
12:23:53|64801.99
12:23:54|64803.87
12:23:54|64806.05
12:23:56|64805.
12:23:57|64810.13
12:23:58|64809.3
12:23:59|64814.12
12:24:00|64815.75
12:24:01|64828.07
12:24:02|64826.05
12:24:03|64836.96
12:24:04|64835.8
12:24:05|64834.39
12:24:06|64836.25
12:24:07|64839.25
12:24:08|64836.74
12:24:09|64845.72
12:24:10|64844.15
12:24:11|64847.7
12:24:12|64845.99
12:24:13|64848.98
12:24:14|64850.
12:24:15|64845.27
12:24:16|64841.22
12:24:17|64844.12
12:24:18|64842.61
12:24:19|64844.
12:24:20|64839.61
12:24:21|64844.
12:24:22|64846.97
12:24:23|64844.13
12:24:24|64852.45
12:24:25|64844.95
12:24:26|64843.31
12:24:27|64844.24
12:24:28|64841.62
12:24:29|64845.82
12:24:30|64848.
12:24:31|64844.64
12:24:33|64844.
12:24:34|64832.14
12:24:35|64820.
12:24:36|64827.24
12:24:37|64831.57
12:24:39|64830.14
12:24:40|64826.18
12:24:40|64828.19
12:24:41|64828.65
12:24:43|64823.84
12:24:44|64825.57
12:24:45|64827.36
12:24:47|64823.07
12:24:48|64836.05
12:24:49|64832.41
12:24:49|64832.4
12:24:50|64829.78
12:24:52|64828.37
12:24:53|64828.51
12:24:54|64829.15
12:24:55|64830.2
12:24:56|64828.44
12:24:58|64828.57
12:24:59|64821.25
12:24:59|64819.76
12:25:00|64815.38
12:25:01|64821.47
12:25:02|64821.72
12:25:03|64820.67
12:25:05|64819.42
12:25:05|64818.45
12:25:06|64816.13
12:25:07|64817.09
12:25:08|64821.86
12:25:09|64819.98
12:25:10|64819.72
12:25:11|64820.99
12:25:12|64824.01
12:25:14|64822.53
12:25:14|64820.93
12:25:15|64823.86
12:25:16|64827.82
12:25:17|64827.09
12:25:18|64827.68
12:25:19|64826.59
12:25:20|64821.61
12:25:22|64822.21
12:25:23|64819.17
12:25:23|64820.12
12:25:25|64825.54
12:25:25|64823.36
12:25:26|64825.
12:25:27|64825.
12:25:28|64825.
12:25:29|64824.
12:25:30|64820.7
12:25:31|64806.
12:25:33|64794.22
12:25:34|64814.12
12:25:35|64810.12
12:25:36|64805.
12:25:37|64815.72
12:25:38|64812.53
12:25:39|64815.41
12:25:40|64811.92
12:25:41|64811.82
12:25:42|64808.32
12:25:43|64802.21
12:25:44|64801.77
12:25:45|64803.86
12:25:46|64800.
12:25:47|64805.55
12:25:48|64801.75
12:25:49|64798.76
12:25:50|64798.21
12:25:51|64787.65
12:25:52|64787.18
12:25:53|64778.7
12:25:54|64784.12
12:25:55|64786.
12:25:56|64783.88
12:25:57|64781.88
12:25:58|64779.23
12:25:59|64778.
12:26:00|64773.58
12:26:01|64771.88
12:26:02|64769.88
12:26:04|64769.78
12:26:04|64755.
12:26:05|64765.99
12:26:06|64768.4
12:26:07|64772.03
12:26:09|64774.
12:26:09|64774.17
12:26:10|64772.36
12:26:11|64775.81
12:26:12|64774.8
12:26:14|64777.44
12:26:14|64772.26
12:26:15|64772.37
12:26:17|64774.66
12:26:17|64774.66
12:26:18|64777.33
12:26:19|64769.38
12:26:20|64758.01
12:26:21|64765.9
12:26:23|64766.04
12:26:23|64757.76
12:26:25|64756.27
12:26:26|64764.83
12:26:26|64772.
12:26:27|64770.41
12:26:28|64768.13
12:26:29|64760.51
12:26:30|64764.17
12:26:31|64762.
12:26:33|64754.
12:26:34|64760.54
12:26:36|64764.53
12:26:36|64767.84
12:26:37|64763.49
12:26:38|64760.5
12:26:41|64768.
12:26:42|64767.72
12:26:43|64766.94
12:26:44|64769.48
12:26:45|64766.
12:26:46|64765.57
12:26:47|64768.5
12:26:49|64764.55
12:26:49|64770.06
12:26:51|64770.06
12:26:52|64774.78
12:26:53|64779.75
12:26:54|64775.03
12:26:55|64766.87
12:26:56|64770.96
12:26:57|64771.88
12:26:58|64772.36
12:26:58|64766.88
12:27:00|64762.21
12:27:01|64763.73
12:27:02|64763.73
12:27:04|64753.24
12:27:04|64756.5
12:27:05|64755.54
12:27:07|64749.73
12:27:08|64744.9
12:27:08|64745.99
12:27:09|64744.14
12:27:10|64744.14
12:27:11|64743.1
12:27:12|64744.02
12:27:13|64741.88
12:27:15|64740.45
12:27:15|64742.53
12:27:16|64743.81
12:27:17|64740.69
12:27:19|64743.51
12:27:19|64737.97
12:27:20|64739.79
12:27:21|64741.21
12:27:22|64740.72
12:27:24|64739.83
12:27:24|64737.81
12:27:25|64735.
12:27:26|64738.37
12:27:27|64736.
12:27:29|64731.18
12:27:30|64734.2
12:27:31|64734.17
12:27:32|64744.01
12:27:33|64746.
12:27:34|64747.35
12:27:36|64755.88
12:27:37|64753.68
12:27:37|64758.36
12:27:39|64756.09
12:27:40|64757.07
12:27:41|64759.87
12:27:42|64759.51
12:27:42|64755.12
12:27:44|64754.5
12:27:45|64746.26
12:27:46|64746.82
12:27:47|64746.36
12:27:48|64745.16
12:27:49|64750.93
12:27:50|64746.11
12:27:52|64747.64
12:27:53|64747.4
12:27:53|64748.39
12:27:55|64749.85
12:27:56|64759.95
12:27:57|64754.49
12:27:58|64751.64
12:27:59|64751.67
12:28:00|64755.56
12:28:01|64758.27
12:28:02|64762.39
12:28:03|64765.78
12:28:04|64766.
12:28:05|64761.52
12:28:06|64771.48
12:28:07|64767.32
12:28:08|64779.4
12:28:09|64781.86
12:28:10|64782.01
12:28:11|64785.25
12:28:12|64782.93
12:28:14|64783.09
12:28:15|64783.26
12:28:15|64785.07
12:28:16|64785.2
12:28:17|64782.56
12:28:18|64783.2
12:28:19|64780.16
12:28:21|64779.37
12:28:21|64782.24
12:28:22|64782.24
12:28:24|64779.86
12:28:25|64781.99
12:28:25|64779.32
12:28:26|64778.18
12:28:27|64777.78
12:28:29|64776.92
12:28:29|64776.92
12:28:30|64777.23
12:28:31|64775.98
12:28:32|64773.62
12:28:33|64775.61
12:28:35|64774.73
12:28:36|64775.04
12:28:37|64775.33
12:28:38|64769.69
12:28:39|64776.31
12:28:40|64777.24
12:28:41|64776.4
12:28:42|64787.84
12:28:43|64787.84
12:28:45|64785.74
12:28:46|64785.47
12:28:46|64782.
12:28:48|64786.19
12:28:49|64786.19
12:28:50|64785.14
12:28:50|64784.32
12:28:52|64773.17
12:28:53|64778.07
12:28:54|64777.53
12:28:55|64777.58
12:28:57|64777.55
12:28:58|64778.75
12:28:59|64776.51
12:28:59|64777.17
12:29:00|64778.01
12:29:01|64783.99
12:29:03|64781.68
12:29:03|64785.07
12:29:04|64786.61
12:29:06|64787.43
12:29:07|64785.86
12:29:07|64783.37
12:29:09|64783.4
12:29:10|64776.88
12:29:11|64774.82
12:29:12|64775.45
12:29:13|64773.47
12:29:14|64777.99
12:29:14|64778.21
12:29:15|64776.61
12:29:17|64776.21
12:29:18|64776.26
12:29:19|64766.98
12:29:20|64774.75
12:29:20|64774.75
12:29:21|64774.39
12:29:23|64773.79
12:29:24|64774.
12:29:25|64774.
12:29:26|64772.19
12:29:27|64774.15
12:29:28|64771.61
12:29:29|64768.53
12:29:30|64769.89
12:29:31|64767.26
12:29:32|64767.26
12:29:33|64769.81
12:29:34|64766.97
12:29:35|64768.
12:29:36|64769.34
12:29:38|64770.
12:29:39|64754.79
12:29:40|64772.05
12:29:41|64770.36
12:29:42|64770.74
12:29:43|64771.94
12:29:44|64769.66
12:29:45|64768.05
12:29:46|64765.72
12:29:47|64767.88
12:29:49|64769.54
12:29:49|64768.
12:29:50|64766.
12:29:52|64766.
12:29:52|64770.
12:29:53|64766.03
12:29:54|64766.03
12:29:56|64783.99
12:29:56|64781.86
12:29:57|64778.78
12:29:58|64778.93
12:30:00|64780.
12:30:01|64780.29
12:30:01|64778.73
12:30:03|64780.6
12:30:04|64784.39
12:30:04|64781.29
12:30:06|64782.44
12:30:07|64775.
12:30:08|64780.
12:30:09|64778.97
12:30:10|64782.19
12:30:11|64783.76
12:30:12|64785.68
12:30:13|64779.75
12:30:14|64779.65
12:30:15|64772.29
12:30:16|64775.75
12:30:17|64774.91
12:30:18|64778.76
12:30:19|64774.33
12:30:20|64773.7
12:30:21|64774.39
12:30:22|64770.45
12:30:23|64760.91
12:30:24|64758.17
12:30:25|64755.35
12:30:26|64755.73
12:30:27|64752.88
12:30:28|64746.03
12:30:29|64743.
12:30:30|64747.73
12:30:31|64742.62
12:30:32|64746.82
12:30:33|64743.26
12:30:34|64744.98
12:30:35|64744.
12:30:36|64739.99
12:30:37|64739.49
12:30:38|64739.61
12:30:39|64735.
12:30:40|64745.51
12:30:41|64745.1
12:30:43|64746.3
12:30:44|64748.23
12:30:44|64746.03
12:30:45|64746.03
12:30:46|64760.
12:30:48|64760.79
12:30:48|64754.26
12:30:49|64769.2
12:30:51|64767.97
12:30:51|64766.63
12:30:52|64769.55
12:30:53|64760.36
12:30:55|64740.
12:30:55|64735.26
12:30:56|64736.48
12:30:58|64736.
12:30:58|64737.3
12:31:00|64735.48
12:31:01|64738.
12:31:02|64737.41
12:31:02|64729.82
12:31:03|64723.86
12:31:05|64724.64
12:31:05|64728.15
12:31:07|64726.24
12:31:07|64730.27
12:31:08|64726.46
12:31:10|64729.44
12:31:10|64723.58
12:31:11|64721.66
12:31:12|64719.4
12:31:14|64715.53
12:31:14|64719.75
12:31:16|64721.54
12:31:16|64727.87
12:31:17|64729.3
12:31:19|64724.7
12:31:19|64719.77
12:31:21|64723.99
12:31:21|64725.99
12:31:22|64725.99
12:31:24|64718.68
12:31:25|64721.16
12:31:26|64720.92
12:31:26|64723.27
12:31:27|64728.72
12:31:28|64739.88
12:31:30|64734.75
12:31:31|64731.74
12:31:31|64728.47
12:31:33|64731.68
12:31:33|64730.81
12:31:35|64730.46
12:31:35|64727.25
12:31:37|64729.85
12:31:38|64731.51
12:31:40|64724.42
12:31:40|64724.46
12:31:41|64730.92
12:31:42|64727.39
12:31:44|64729.19
12:31:45|64728.76
12:31:46|64729.99
12:31:47|64729.99
12:31:48|64728.
12:31:50|64725.
12:31:51|64727.74
12:31:52|64726.37
12:31:53|64734.
12:31:54|64735.12
12:31:55|64733.32
12:31:56|64730.6
12:31:57|64732.15
12:31:58|64742.
12:31:59|64735.84
12:32:00|64734.6
12:32:01|64732.53
12:32:02|64731.28
12:32:03|64737.69
12:32:04|64733.35
12:32:05|64730.94
12:32:06|64731.01
12:32:07|64731.51
12:32:08|64731.15
12:32:09|64732.12
12:32:10|64734.04
12:32:11|64735.76
12:32:12|64734.44
12:32:13|64734.7
12:32:14|64735.46
12:32:15|64732.89
12:32:16|64733.81
12:32:17|64734.06
12:32:18|64736.16
12:32:19|64734.6
12:32:20|64733.37
12:32:22|64731.29
12:32:22|64725.99
12:32:24|64723.26
12:32:24|64719.85
12:32:26|64719.19
12:32:26|64724.9
12:32:27|64720.03
12:32:28|64722.05
12:32:29|64721.22
12:32:30|64722.16
12:32:31|64719.72
12:32:33|64718.42
12:32:34|64721.72
12:32:34|64722.29
12:32:35|64718.
12:32:36|64717.71
12:32:37|64722.48
12:32:38|64721.17
12:32:39|64721.54
12:32:41|64721.28
12:32:42|64722.18
12:32:43|64719.83
12:32:45|64719.8
12:32:45|64719.66
12:32:47|64714.7
12:32:47|64715.23
12:32:48|64713.68
12:32:50|64713.44
12:32:50|64713.11
12:32:51|64712.88
12:32:52|64713.12
12:32:53|64714.04
12:32:55|64713.65
12:32:55|64713.16
12:32:56|64716.66
12:32:57|64716.66
12:32:58|64713.99
12:33:00|64707.44
12:33:01|64710.
12:33:02|64712.18
12:33:03|64706.02
12:33:04|64707.05
12:33:05|64707.87
12:33:06|64704.85
12:33:07|64710.16
12:33:08|64706.66
12:33:09|64710.88
12:33:10|64718.98
12:33:11|64717.79
12:33:12|64716.4
12:33:13|64725.
12:33:14|64721.12
12:33:15|64721.93
12:33:16|64710.61
12:33:17|64713.11
12:33:18|64709.97
12:33:19|64707.56
12:33:20|64711.1
12:33:21|64706.43
12:33:22|64705.73
12:33:23|64704.65
12:33:24|64704.6
12:33:25|64703.55
12:33:26|64703.22
12:33:27|64703.54
12:33:28|64706.
12:33:29|64708.16
12:33:30|64707.89
12:33:31|64708.83
12:33:32|64714.14
12:33:33|64711.73
12:33:34|64714.01
12:33:35|64728.48
12:33:36|64723.73
12:33:37|64725.05
12:33:38|64728.
12:33:39|64727.11
12:33:40|64726.63
12:33:41|64729.33
12:33:43|64731.82
12:33:44|64717.97
12:33:45|64716.1
12:33:47|64713.62
12:33:48|64714.33
12:33:49|64710.77
12:33:49|64706.58
12:33:50|64712.
12:33:51|64709.86
12:33:53|64711.34
12:33:53|64711.19
12:33:55|64710.82
12:33:56|64712.01
12:33:57|64712.17
12:33:58|64712.17
12:33:59|64718.83
12:34:00|64723.72
12:34:01|64725.21
12:34:03|64726.17
12:34:03|64728.46
12:34:04|64721.75
12:34:05|64720.81
12:34:06|64721.78
12:34:07|64721.78
12:34:09|64721.66
12:34:09|64721.72
12:34:11|64719.36
12:34:11|64719.94
12:34:13|64721.96
12:34:14|64720.57
12:34:15|64718.29
12:34:16|64720.49
12:34:17|64716.94
12:34:17|64712.68
12:34:18|64707.67
12:34:20|64711.01
12:34:21|64711.63
12:34:22|64710.32
12:34:22|64714.17
12:34:24|64716.19
12:34:25|64709.1
12:34:26|64711.5
12:34:27|64715.76
12:34:27|64714.87
12:34:29|64714.02
12:34:30|64714.
12:34:31|64714.02
12:34:31|64711.6
12:34:33|64709.86
12:34:33|64710.2
12:34:34|64712.
12:34:36|64713.9
12:34:36|64711.28
12:34:38|64712.12
12:34:39|64713.35
12:34:39|64711.22
12:34:41|64708.62
12:34:43|64708.98
12:34:43|64711.92
12:34:45|64711.25
12:34:45|64711.21
12:34:47|64713.02
12:34:48|64714.38
12:34:48|64713.53
12:34:50|64718.9
12:34:51|64717.57
12:34:52|64715.72
12:34:53|64713.17
12:34:54|64713.17
12:34:55|64717.59
12:34:56|64711.13
12:34:57|64712.2
12:34:58|64711.86
12:34:59|64711.72
12:35:00|64710.17
12:35:01|64709.27
12:35:02|64708.28
12:35:03|64708.37
12:35:04|64706.45
12:35:05|64710.16
12:35:06|64706.2
12:35:07|64709.43
12:35:08|64710.58
12:35:09|64713.41
12:35:10|64712.24
12:35:11|64716.
12:35:12|64716.76
12:35:13|64717.98
12:35:14|64720.09
12:35:15|64715.27
12:35:16|64716.91
12:35:17|64716.26
12:35:18|64717.25
12:35:19|64720.
12:35:20|64717.44
12:35:21|64717.56
12:35:22|64718.25
12:35:23|64716.01
12:35:24|64716.01
12:35:25|64719.73
12:35:26|64719.03
12:35:27|64715.2
12:35:28|64714.1
12:35:29|64714.48
12:35:30|64714.48
12:35:31|64716.01
12:35:32|64715.35
12:35:33|64714.51
12:35:34|64716.54
12:35:35|64714.07
12:35:36|64712.03
12:35:37|64714.33
12:35:38|64702.4
12:35:39|64706.6
12:35:40|64707.41
12:35:41|64704.84
12:35:43|64703.91
12:35:43|64704.07
12:35:44|64705.31
12:35:46|64703.57
12:35:47|64701.58
12:35:47|64696.66
12:35:49|64698.68
12:35:50|64692.49
12:35:51|64694.62
12:35:52|64691.72
12:35:53|64695.54
12:35:54|64693.19
12:35:55|64693.87
12:35:57|64694.43
12:35:57|64694.06
12:35:58|64692.55
12:36:00|64692.04
12:36:00|64699.47
12:36:01|64698.83
12:36:02|64697.22
12:36:03|64700.32
12:36:04|64698.71
12:36:06|64680.43
12:36:07|64677.63
12:36:07|64676.82
12:36:09|64678.85
12:36:09|64684.75
12:36:10|64685.71
12:36:11|64683.81
12:36:12|64691.56
12:36:13|64706.35
12:36:14|64706.1
12:36:16|64712.93
12:36:16|64714.
12:36:18|64721.99
12:36:19|64728.57
12:36:20|64739.95
12:36:20|64738.68
12:36:22|64742.83
12:36:23|64736.64
12:36:24|64744.15
12:36:25|64751.24
12:36:26|64758.97
12:36:27|64760.
12:36:28|64758.
12:36:29|64763.88
12:36:30|64777.49
12:36:31|64776.88
12:36:32|64777.03
12:36:33|64773.65
12:36:34|64776.5
12:36:35|64775.33
12:36:36|64773.4
12:36:37|64775.
12:36:38|64775.
12:36:39|64760.78
12:36:40|64760.13
12:36:41|64753.98
12:36:42|64763.76
12:36:43|64760.24
12:36:44|64762.04
12:36:46|64761.47
12:36:47|64749.85
12:36:48|64753.46
12:36:48|64747.9
12:36:50|64742.45
12:36:50|64732.12
12:36:52|64726.12
12:36:52|64727.27
12:36:54|64724.89
12:36:55|64726.13
12:36:56|64729.04
12:36:57|64728.8
12:36:57|64728.68
12:36:59|64725.46
12:37:00|64726.
12:37:01|64722.99
12:37:02|64716.
12:37:03|64719.48
12:37:04|64729.08
12:37:05|64727.88
12:37:06|64731.19
12:37:07|64725.69
12:37:08|64732.92
12:37:09|64736.25
12:37:10|64730.13
12:37:11|64730.61
12:37:12|64734.3
12:37:13|64723.72
12:37:14|64726.39
12:37:15|64729.53
12:37:16|64728.
12:37:17|64726.84
12:37:18|64728.77
12:37:19|64733.04
12:37:20|64740.63
12:37:21|64730.75
12:37:22|64736.04
12:37:23|64733.85
12:37:24|64739.09
12:37:25|64738.45
12:37:26|64742.72
12:37:27|64736.01
12:37:28|64737.71
12:37:29|64741.19
12:37:30|64743.66
12:37:31|64744.35
12:37:32|64744.99
12:37:33|64747.38
12:37:34|64757.09
12:37:35|64753.09
12:37:36|64755.03
12:37:37|64752.52
12:37:38|64753.63
12:37:39|64758.41
12:37:40|64759.85
12:37:41|64773.
12:37:42|64770.
12:37:43|64772.75
12:37:44|64766.74
12:37:46|64768.03
12:37:47|64766.27
12:37:48|64771.47
12:37:50|64765.84
12:37:51|64768.08
12:37:52|64767.11
12:37:53|64760.56
12:37:54|64761.71
12:37:55|64767.76
12:37:56|64765.02
12:37:57|64760.67
12:37:58|64760.
12:37:59|64761.09
12:38:01|64767.75
12:38:01|64765.83
12:38:02|64765.75
12:38:03|64769.43
12:38:04|64770.35
12:38:05|64771.86
12:38:06|64771.73
12:38:07|64770.01
12:38:08|64767.85
12:38:09|64768.5
12:38:10|64773.75
12:38:11|64772.29
12:38:12|64772.85
12:38:13|64774.89
12:38:14|64775.38
12:38:16|64776.
12:38:17|64775.69
12:38:18|64774.62
12:38:18|64778.85
12:38:19|64777.44
12:38:21|64792.96
12:38:23|64790.69
12:38:23|64783.21
12:38:24|64781.01
12:38:25|64779.28
12:38:26|64763.45
12:38:27|64762.66
12:38:28|64763.68
12:38:30|64756.74
12:38:30|64758.13
12:38:31|64765.36
12:38:32|64761.61
12:38:34|64763.88
12:38:34|64773.98
12:38:35|64770.15
12:38:36|64773.48
12:38:37|64775.01
12:38:38|64770.32
12:38:39|64774.19
12:38:40|64775.81
12:38:41|64769.81
12:38:42|64770.12
12:38:43|64766.87
12:38:45|64761.1
12:38:47|64763.61
12:38:48|64758.8
12:38:49|64758.9
12:38:50|64759.86
12:38:51|64755.86
12:38:52|64759.11
12:38:53|64758.67
12:38:54|64758.
12:38:55|64755.93
12:38:56|64758.67
12:38:57|64757.59
12:38:58|64755.48
12:38:59|64754.7
12:39:01|64755.63
12:39:02|64758.96
12:39:03|64758.03
12:39:03|64756.17
12:39:05|64756.17
12:39:05|64755.16
12:39:06|64757.88
12:39:07|64762.53
12:39:08|64757.89
12:39:09|64756.26
12:39:10|64754.12
12:39:11|64755.19
12:39:13|64755.08
12:39:13|64752.67
12:39:14|64750.67
12:39:16|64748.73
12:39:17|64753.16
12:39:17|64751.78
12:39:18|64740.32
12:39:19|64735.8
12:39:20|64727.84
12:39:22|64720.46
12:39:22|64718.78
12:39:24|64722.06
12:39:24|64721.87
12:39:25|64717.33
12:39:26|64715.6
12:39:27|64744.28
12:39:29|64757.15
12:39:29|64752.57
12:39:30|64750.
12:39:31|64755.56
12:39:33|64753.98
12:39:34|64750.28
12:39:35|64753.74
12:39:36|64751.13
12:39:37|64759.13
12:39:38|64766.77
12:39:39|64757.77
12:39:40|64758.28
12:39:41|64762.69
12:39:42|64765.66
12:39:43|64765.64
12:39:44|64769.99
12:39:45|64767.51
12:39:46|64759.99
12:39:48|64758.86
12:39:48|64758.65
12:39:50|64757.61
12:39:51|64755.
12:39:52|64758.61
12:39:53|64765.98
12:39:54|64771.39
12:39:55|64770.45
12:39:56|64773.07
12:39:57|64773.51
12:39:58|64772.02
12:39:59|64771.99
12:40:00|64775.01
12:40:01|64770.16
12:40:02|64770.75
12:40:03|64771.26
12:40:05|64771.1
12:40:05|64772.11
12:40:06|64782.77
12:40:07|64782.07
12:40:08|64786.
12:40:10|64778.34
12:40:10|64771.89
12:40:12|64774.98
12:40:13|64773.24
12:40:13|64777.
12:40:14|64783.99
12:40:16|64782.46
12:40:16|64782.83
12:40:18|64785.09
12:40:19|64789.88
12:40:20|64786.66
12:40:21|64777.99
12:40:22|64774.
12:40:23|64776.37
12:40:23|64769.65
12:40:25|64774.14
12:40:26|64772.77
12:40:26|64768.
12:40:28|64763.8
12:40:29|64769.92
12:40:30|64768.28
12:40:30|64768.18
12:40:32|64767.95
12:40:33|64768.3
12:40:34|64767.89
12:40:35|64769.08
12:40:36|64768.52
12:40:36|64769.13
12:40:37|64771.12
12:40:38|64777.85
12:40:40|64772.44
12:40:41|64773.75
12:40:42|64775.47
12:40:43|64780.89
12:40:43|64786.95
12:40:45|64789.88
12:40:46|64789.3
12:40:46|64796.15
12:40:49|64795.09
12:40:49|64793.01
12:40:50|64800.6
12:40:51|64798.15
12:40:52|64800.25
12:40:53|64800.82
12:40:55|64800.01
12:40:55|64803.23
12:40:56|64801.03
12:40:57|64800.47
12:40:59|64805.52
12:40:59|64809.72
12:41:01|64805.02
12:41:01|64804.78
12:41:02|64802.02
12:41:04|64810.62
12:41:05|64808.24
12:41:06|64807.23
12:41:08|64814.14
12:41:08|64819.52
12:41:09|64816.26
12:41:10|64816.28
12:41:11|64815.99
12:41:12|64817.83
12:41:14|64820.
12:41:14|64826.55
12:41:15|64817.96
12:41:16|64821.48
12:41:17|64820.66
12:41:18|64820.9
12:41:19|64819.09
12:41:21|64813.79
12:41:22|64817.79
12:41:23|64817.16
12:41:23|64816.4
12:41:25|64822.38
12:41:25|64821.34
12:41:26|64818.41
12:41:28|64825.98
12:41:28|64822.13
12:41:29|64819.78
12:41:30|64821.09
12:41:31|64821.26
12:41:32|64822.47
12:41:33|64830.28
12:41:34|64832.55
12:41:35|64828.12
12:41:37|64829.81
12:41:37|64830.89
12:41:38|64830.25
12:41:39|64827.27
12:41:41|64828.62
12:41:41|64829.68
12:41:42|64825.74
12:41:43|64820.63
12:41:44|64816.92
12:41:46|64819.69
12:41:47|64829.51
12:41:47|64827.87
12:41:48|64827.87
12:41:51|64825.74
12:41:52|64825.69
12:41:52|64823.63
12:41:54|64822.25
12:41:54|64817.42
12:41:55|64814.13
12:41:57|64854.59
12:41:58|64850.
12:41:59|64851.09
12:42:00|64855.87
12:42:01|64852.16
12:42:02|64844.16
12:42:03|64850.
12:42:04|64850.01
12:42:05|64840.84
12:42:07|64840.42
12:42:08|64833.43
12:42:09|64838.07
12:42:10|64838.51
12:42:11|64836.
12:42:12|64834.73
12:42:13|64824.02
12:42:14|64820.25
12:42:15|64820.73
12:42:16|64820.
12:42:18|64813.33
12:42:18|64814.68
12:42:19|64815.34
12:42:20|64813.09
12:42:22|64815.99
12:42:22|64814.71
12:42:23|64815.11
12:42:24|64827.83
12:42:25|64829.63
12:42:27|64828.79
12:42:27|64827.08
12:42:29|64834.35
12:42:29|64832.62
12:42:30|64831.33
12:42:31|64833.2
12:42:32|64831.74
12:42:34|64834.2
12:42:35|64825.06
12:42:36|64825.3
12:42:36|64819.86
12:42:38|64821.57
12:42:39|64821.57
12:42:40|64820.36
12:42:41|64822.86
12:42:42|64820.35
12:42:43|64820.74
12:42:44|64819.83
12:42:45|64819.83
12:42:46|64817.25
12:42:47|64822.3
12:42:48|64824.5
12:42:49|64822.71
12:42:51|64818.69
12:42:51|64816.81
12:42:53|64824.25
12:42:54|64819.83
12:42:55|64819.05
12:42:56|64818.27
12:42:57|64820.22
12:42:58|64820.22
12:42:59|64820.22
12:43:00|64820.
12:43:01|64825.
12:43:02|64820.
12:43:03|64817.65
12:43:04|64820.
12:43:05|64825.4
12:43:06|64824.81
12:43:07|64823.85
12:43:08|64824.79
12:43:09|64821.88
12:43:10|64823.6
12:43:11|64821.78
12:43:12|64803.35
12:43:13|64799.95
12:43:14|64808.94
12:43:15|64817.05
12:43:16|64817.51
12:43:17|64813.09
12:43:18|64813.19
12:43:19|64814.8
12:43:20|64813.26
12:43:21|64813.27
12:43:22|64807.67
12:43:23|64807.91
12:43:25|64815.09
12:43:26|64813.98
12:43:26|64818.25
12:43:28|64813.56
12:43:29|64815.49
12:43:30|64814.35
12:43:31|64812.01
12:43:32|64809.65
12:43:32|64813.44
12:43:34|64813.58
12:43:34|64813.08
12:43:35|64814.91
12:43:36|64814.84
12:43:38|64816.39
12:43:38|64816.34
12:43:41|64814.5
12:43:41|64815.93
12:43:42|64816.27
12:43:43|64817.62
12:43:44|64815.93
12:43:45|64815.77
12:43:46|64815.77
12:43:47|64820.35
12:43:48|64817.6
12:43:49|64816.77
12:43:51|64812.42
12:43:52|64802.36
12:43:52|64801.26
12:43:54|64800.81
12:43:55|64798.49
12:43:56|64799.44
12:43:56|64800.48
12:43:58|64787.7
12:43:59|64786.13
12:44:00|64781.3
12:44:01|64781.42
12:44:02|64770.77
12:44:03|64763.45
12:44:04|64762.
12:44:05|64756.46
12:44:06|64761.72
12:44:07|64758.82
12:44:08|64765.95
12:44:09|64763.35
12:44:11|64765.79
12:44:11|64765.95
12:44:12|64760.04
12:44:13|64759.88
12:44:15|64741.11
12:44:16|64768.49
12:44:17|64764.1
12:44:17|64764.75
12:44:18|64776.
12:44:20|64776.01
12:44:21|64777.47
12:44:21|64777.
12:44:23|64772.1
12:44:23|64767.77
12:44:25|64769.04
12:44:25|64777.92
12:44:27|64772.7
12:44:27|64776.9
12:44:28|64774.6
12:44:30|64774.36
12:44:31|64766.95
12:44:32|64768.14
12:44:33|64771.98
12:44:34|64770.55
12:44:36|64786.58
12:44:36|64781.04
12:44:37|64780.49
12:44:39|64782.6
12:44:39|64780.14
12:44:40|64786.
12:44:41|64786.
12:44:42|64784.53
12:44:43|64785.03
12:44:44|64783.78
12:44:45|64779.56
12:44:47|64777.3
12:44:47|64775.22
12:44:48|64774.55
12:44:49|64773.
12:44:51|64772.57
12:44:51|64775.21
12:44:53|64768.17
12:44:55|64766.85
12:44:56|64763.63
12:44:57|64765.33
12:44:58|64762.63
12:44:59|64765.97
12:45:00|64770.26
12:45:01|64773.95
12:45:02|64773.95
12:45:03|64774.
12:45:04|64771.98
12:45:05|64769.5
12:45:06|64770.01
12:45:07|64770.
12:45:08|64768.48
12:45:09|64770.99
12:45:10|64778.
12:45:11|64776.12
12:45:12|64773.87
12:45:13|64768.
12:45:14|64761.27
12:45:15|64768.19
12:45:16|64762.63
12:45:17|64764.88
12:45:18|64780.36
12:45:19|64777.12
12:45:20|64781.52
12:45:21|64780.76
12:45:22|64782.01
12:45:23|64780.39
12:45:24|64789.88
12:45:25|64795.82
12:45:26|64798.11
12:45:27|64798.37
12:45:28|64805.52
12:45:29|64803.23
12:45:30|64801.98
12:45:31|64795.98
12:45:32|64801.92
12:45:33|64800.23
12:45:34|64803.26
12:45:35|64805.86
12:45:36|64802.
12:45:37|64800.67
12:45:38|64802.
12:45:39|64803.87
12:45:40|64803.73
12:45:41|64804.53
12:45:42|64804.68
12:45:43|64800.
12:45:44|64796.45
12:45:46|64800.
12:45:46|64800.69
12:45:47|64801.54
12:45:49|64798.
12:45:49|64797.09
12:45:50|64796.62
12:45:52|64793.01
12:45:52|64791.21
12:45:53|64787.46
12:45:55|64784.97
12:45:56|64782.66
12:45:57|64772.12
12:45:58|64772.97
12:45:59|64775.06
12:46:00|64773.09
12:46:01|64775.56
12:46:02|64779.39
12:46:03|64777.62
12:46:04|64776.53
12:46:05|64776.02
12:46:06|64775.15
12:46:07|64793.53
12:46:08|64795.12
12:46:09|64792.45
12:46:10|64790.55
12:46:11|64790.55
12:46:12|64789.68
12:46:13|64795.92
12:46:14|64792.18
12:46:15|64790.74
12:46:16|64792.9
12:46:17|64792.01
12:46:18|64792.24
12:46:19|64794.06
12:46:20|64794.27
12:46:22|64793.87
12:46:22|64793.87
12:46:24|64793.3
12:46:24|64794.95
12:46:25|64795.38
12:46:26|64792.53
12:46:27|64793.98
12:46:28|64793.98
12:46:29|64795.8
12:46:31|64795.99
12:46:31|64795.71
12:46:32|64795.71
12:46:34|64795.71
12:46:34|64791.39
12:46:35|64790.
12:46:36|64787.97
12:46:37|64784.85
12:46:38|64787.51
12:46:39|64784.
12:46:40|64784.
12:46:41|64789.61
12:46:42|64786.9
12:46:43|64786.9
12:46:45|64785.41
12:46:46|64785.02
12:46:47|64788.
12:46:48|64788.
12:46:49|64788.1
12:46:51|64795.73
12:46:51|64796.96
12:46:52|64797.51
12:46:53|64797.51
12:46:55|64798.3
12:46:57|64799.49
12:46:58|64799.01
12:46:58|64798.63
12:47:00|64797.78
12:47:01|64806.
12:47:01|64799.5
12:47:02|64803.18
12:47:03|64800.29
12:47:04|64800.14
12:47:05|64807.7
12:47:06|64817.89
12:47:07|64820.79
12:47:08|64821.3
12:47:09|64825.
12:47:10|64823.25
12:47:11|64825.02
12:47:13|64825.15
12:47:13|64831.
12:47:14|64832.
12:47:15|64832.72
12:47:17|64830.16
12:47:17|64831.24
12:47:19|64830.
12:47:20|64830.23
12:47:21|64844.13
12:47:21|64845.36
12:47:23|64844.89
12:47:23|64853.47
12:47:25|64858.93
12:47:25|64858.66
12:47:26|64869.36
12:47:27|64867.03
12:47:28|64866.85
12:47:30|64867.96
12:47:30|64867.95
12:47:31|64862.32
12:47:32|64862.49
12:47:33|64866.86
12:47:34|64867.71
12:47:36|64860.52
12:47:36|64863.84
12:47:37|64862.08
12:47:38|64861.65
12:47:40|64863.88
12:47:40|64866.73
12:47:42|64867.45
12:47:42|64870.05
12:47:44|64872.7
12:47:45|64872.7
12:47:46|64871.82
12:47:46|64867.68
12:47:47|64863.5
12:47:49|64867.32
12:47:50|64870.61
12:47:50|64884.16
12:47:52|64881.87
12:47:53|64885.72
12:47:53|64886.1
12:47:55|64885.02
12:47:56|64884.16
12:47:58|64887.71
12:47:59|64883.36
12:47:59|64881.89
12:48:01|64879.96
12:48:02|64878.87
12:48:03|64874.24
12:48:03|64884.08
12:48:04|64882.83
12:48:06|64892.04
12:48:07|64891.64
12:48:07|64899.87
12:48:09|64900.
12:48:10|64898.
12:48:11|64907.11
12:48:12|64904.81
12:48:13|64902.
12:48:14|64904.74
12:48:15|64904.
12:48:17|64904.25
12:48:17|64897.3
12:48:18|64892.01
12:48:20|64886.01
12:48:20|64880.29
12:48:22|64872.65
12:48:22|64872.17
12:48:23|64866.35
12:48:24|64867.52
12:48:25|64872.
12:48:26|64877.87
12:48:27|64880.11
12:48:29|64878.96
12:48:30|64882.88
12:48:30|64886.14
12:48:31|64892.79
12:48:32|64886.29
12:48:33|64890.3
12:48:35|64890.12
12:48:35|64891.5
12:48:36|64888.13
12:48:37|64889.74
12:48:38|64891.39
12:48:39|64885.66
12:48:40|64887.99
12:48:42|64880.65
12:48:43|64887.88
12:48:44|64887.98
12:48:45|64893.87
12:48:46|64892.02
12:48:48|64899.46
12:48:48|64900.79
12:48:49|64898.88
12:48:50|64896.82
12:48:51|64896.33
12:48:52|64897.61
12:48:53|64895.75
12:48:54|64893.99
12:48:56|64889.01
12:48:56|64840.03
12:48:59|64859.11
12:48:59|64865.08
12:49:00|64857.4
12:49:02|64860.79
12:49:03|64859.08
12:49:04|64856.
12:49:04|64857.88
12:49:06|64843.85
12:49:06|64840.8
12:49:07|64850.37
12:49:08|64852.12
12:49:10|64847.25
12:49:11|64848.74
12:49:11|64856.51
12:49:13|64857.13
12:49:13|64843.54
12:49:15|64853.98
12:49:16|64852.28
12:49:16|64851.8
12:49:17|64853.52
12:49:19|64837.76
12:49:19|64838.13
12:49:20|64831.99
12:49:21|64829.17
12:49:22|64837.88
12:49:24|64841.38
12:49:24|64853.6
12:49:26|64864.04
12:49:26|64868.79
12:49:27|64870.94
12:49:28|64870.44
12:49:29|64866.23
12:49:31|64862.89
12:49:32|64862.24
12:49:33|64863.77
12:49:34|64864.34
12:49:35|64865.22
12:49:35|64863.04
12:49:37|64858.64
12:49:38|64857.82
12:49:39|64857.39
12:49:39|64867.12
12:49:41|64868.45
12:49:41|64869.25
12:49:43|64871.51
12:49:44|64867.41
12:49:44|64866.
12:49:46|64864.58
12:49:47|64866.87
12:49:47|64865.37
12:49:48|64876.34
12:49:49|64871.6
12:49:51|64877.52
12:49:51|64879.36
12:49:52|64879.03
12:49:54|64878.71
12:49:55|64878.58
12:49:55|64879.75
12:49:58|64878.11
12:49:59|64879.25
12:49:59|64886.32
12:50:00|64890.49
12:50:02|64890.72
12:50:03|64877.53
12:50:04|64887.98
12:50:05|64881.59
12:50:06|64877.89
12:50:07|64882.44
12:50:08|64904.88
12:50:09|64883.18
12:50:10|64898.44
12:50:11|64894.72
12:50:12|64893.24
12:50:13|64889.92
12:50:14|64890.39
12:50:15|64905.84
12:50:16|64917.88
12:50:17|64914.
12:50:18|64908.
12:50:19|64904.01
12:50:20|64904.14
12:50:21|64899.99
12:50:22|64894.65
12:50:23|64891.41
12:50:24|64891.88
12:50:25|64894.12
12:50:26|64890.72
12:50:27|64887.98
12:50:28|64880.42
12:50:29|64878.01
12:50:30|64876.53
12:50:31|64872.75
12:50:32|64874.02
12:50:33|64882.
12:50:35|64880.95
12:50:35|64885.
12:50:36|64885.88
12:50:37|64882.96
12:50:38|64880.63
12:50:39|64877.85
12:50:41|64865.88
12:50:41|64869.45
12:50:42|64865.12
12:50:43|64865.
12:50:44|64864.71
12:50:45|64874.16
12:50:46|64868.85
12:50:47|64869.85
12:50:48|64865.12
12:50:50|64868.83
12:50:51|64875.
12:50:51|64875.27
12:50:53|64873.29
12:50:53|64871.16
12:50:55|64877.16
12:50:55|64880.
12:50:56|64875.24
12:50:57|64874.1
12:50:59|64868.49
12:51:01|64866.98
12:51:02|64869.63
12:51:03|64872.07
12:51:04|64893.87
12:51:05|64894.25
12:51:05|64907.07
12:51:07|64899.04
12:51:08|64899.78
12:51:09|64908.38
12:51:10|64905.81
12:51:11|64910.17
12:51:12|64908.97
12:51:13|64910.91
12:51:14|64906.25
12:51:15|64909.39
12:51:16|64906.09
12:51:17|64908.
12:51:18|64908.07
12:51:19|64908.
12:51:20|64905.74
12:51:21|64904.07
12:51:22|64904.27
12:51:23|64903.36
12:51:24|64910.
12:51:25|64902.
12:51:26|64908.73
12:51:27|64918.
12:51:28|64908.
12:51:29|64955.56
12:51:30|64949.56
12:51:31|64954.12
12:51:32|64941.09
12:51:34|64944.26
12:51:35|64933.68
12:51:35|64953.14
12:51:36|64955.97
12:51:37|64955.24
12:51:39|64956.06
12:51:39|64946.47
12:51:40|64951.7
12:51:41|64955.67
12:51:42|64954.74
12:51:43|64954.15
12:51:44|64961.56
12:51:45|64960.64
12:51:46|64945.77
12:51:48|64940.34
12:51:49|64944.96
12:51:49|64945.79
12:51:50|64944.44
12:51:52|64947.98
12:51:52|64941.46
12:51:54|64938.32
12:51:54|64944.72
12:51:56|64939.13
12:51:56|64942.96
12:51:57|64948.
12:51:59|64948.18
12:52:01|64949.84
12:52:02|64947.86
12:52:03|64946.97
12:52:04|64946.45
12:52:04|64941.01
12:52:06|64940.12
12:52:06|64939.87
12:52:09|64943.3
12:52:09|64950.24
12:52:10|64944.
12:52:12|64953.68
12:52:12|64940.05
12:52:14|64941.73
12:52:15|64937.06
12:52:15|64936.97
12:52:16|64928.14
12:52:17|64930.06
12:52:19|64942.36
12:52:19|64946.01
12:52:21|64947.19
12:52:21|64943.52
12:52:23|64945.1
12:52:23|64948.01
12:52:25|64947.5
12:52:25|64946.27
12:52:27|64948.21
12:52:27|64945.85
12:52:29|64946.95
12:52:29|64945.58
12:52:31|64950.66
12:52:32|64984.3
12:52:33|64968.33
12:52:34|64973.17
12:52:34|64972.07
12:52:36|64969.8
12:52:37|64969.64
12:52:38|64962.84
12:52:39|64956.14
12:52:39|64945.47
12:52:41|64947.7
12:52:42|64944.46
12:52:43|64947.89
12:52:44|64947.59
12:52:45|64943.16
12:52:46|64941.51
12:52:47|64943.43
12:52:48|64940.93
12:52:49|64942.51
12:52:50|64940.07
12:52:51|64940.95
12:52:52|64941.87
12:52:53|64943.15
12:52:54|64940.42
12:52:55|64941.22
12:52:56|64939.54
12:52:57|64920.01
12:52:58|64938.31
12:52:59|64935.77
12:53:00|64931.74
12:53:01|64927.24
12:53:02|64920.54
12:53:04|64924.6
12:53:04|64936.
12:53:05|64931.45
12:53:06|64935.69
12:53:07|64932.38
12:53:08|64932.29
12:53:09|64933.01
12:53:10|64929.19
12:53:11|64926.09
12:53:12|64923.86
12:53:14|64920.02
12:53:14|64919.55
12:53:15|64916.55
12:53:16|64911.75
12:53:17|64909.87
12:53:19|64906.18
12:53:19|64902.36
12:53:21|64920.
12:53:22|64925.02
12:53:22|64910.38
12:53:23|64908.57
12:53:24|64905.58
12:53:25|64903.
12:53:26|64902.
12:53:27|64899.99
12:53:28|64902.38
12:53:29|64902.26
12:53:30|64902.23
12:53:31|64910.47
12:53:32|64908.99
12:53:33|64904.18
12:53:34|64903.31
12:53:36|64904.07
12:53:36|64902.21
12:53:38|64900.86
12:53:38|64892.25
12:53:39|64894.48
12:53:41|64895.17
12:53:41|64889.55
12:53:42|64891.21
12:53:43|64894.
12:53:44|64894.15
12:53:45|64892.45
12:53:46|64892.75
12:53:48|64892.29
12:53:49|64892.17
12:53:49|64891.49
12:53:50|64893.44
12:53:51|64890.33
12:53:52|64890.92
12:53:54|64891.63
12:53:54|64890.13
12:53:56|64894.17
12:53:56|64893.55
12:53:57|64892.19
12:53:58|64908.01
12:53:59|64892.17
12:54:00|64894.
12:54:02|64904.6
12:54:03|64926.88
12:54:04|64919.21
12:54:05|64923.36
12:54:06|64925.66
12:54:08|64928.76
12:54:08|64941.24
12:54:09|64939.6
12:54:11|64941.02
12:54:12|64931.97
12:54:13|64925.78
12:54:14|64914.02
12:54:15|64919.86
12:54:16|64929.46
12:54:17|64924.17
12:54:18|64921.87
12:54:19|64918.03
12:54:20|64920.35
12:54:21|64920.74
12:54:22|64912.15
12:54:23|64913.64
12:54:24|64905.34
12:54:25|64906.22
12:54:26|64907.99
12:54:27|64904.38
12:54:28|64906.54
12:54:29|64906.82
12:54:30|64907.5
12:54:31|64904.08
12:54:32|64903.51
12:54:33|64901.37
12:54:34|64898.75
12:54:35|64901.98
12:54:36|64902.51
12:54:37|64914.48
12:54:38|64912.81
12:54:39|64915.
12:54:40|64922.26
12:54:41|64917.07
12:54:43|64918.
12:54:44|64916.8
12:54:44|64916.64
12:54:46|64920.5
12:54:46|64916.65
12:54:48|64919.96
12:54:48|64917.89
12:54:50|64913.73
12:54:51|64909.75
12:54:52|64916.42
12:54:53|64915.66
12:54:54|64914.25
12:54:55|64915.62
12:54:56|64915.66
12:54:57|64910.81
12:54:58|64910.37
12:54:59|64910.05
12:55:00|64900.
12:55:01|64905.67
12:55:02|64897.35
12:55:03|64898.32
12:55:04|64895.99
12:55:06|64897.61
12:55:06|64894.56
12:55:07|64898.
12:55:09|64896.76
12:55:09|64891.92
12:55:10|64889.91
12:55:12|64890.53
12:55:13|64891.3
12:55:14|64887.37
12:55:15|64887.49
12:55:16|64886.27
12:55:17|64889.46
12:55:18|64882.68
12:55:19|64884.12
12:55:20|64883.62
12:55:21|64878.55
12:55:22|64878.51
12:55:23|64879.47
12:55:24|64881.03
12:55:25|64877.97
12:55:26|64879.6
12:55:27|64864.15
12:55:28|64865.86
12:55:29|64864.77
12:55:30|64852.74
12:55:31|64857.22
12:55:32|64850.
12:55:33|64848.94
12:55:34|64846.25
12:55:35|64841.88
12:55:36|64836.27
12:55:37|64839.58
12:55:38|64857.89
12:55:39|64842.5
12:55:40|64850.36
12:55:41|64863.73
12:55:42|64861.55
12:55:43|64861.87
12:55:44|64856.9
12:55:45|64861.18
12:55:46|64859.33
12:55:47|64860.
12:55:48|64856.05
12:55:49|64857.83
12:55:50|64856.81
12:55:51|64858.11
12:55:52|64860.27
12:55:53|64858.78
12:55:54|64862.75
12:55:55|64860.01
12:55:56|64860.01
12:55:57|64863.99
12:55:58|64856.46
12:55:59|64855.98
12:56:00|64854.15
12:56:01|64853.16
12:56:02|64846.4
12:56:03|64843.85
12:56:04|64840.52
12:56:05|64836.69
12:56:06|64838.85
12:56:07|64840.
12:56:08|64837.07
12:56:09|64836.46
12:56:10|64839.71
12:56:11|64841.28
12:56:12|64838.64
12:56:14|64848.
12:56:14|64848.55
12:56:15|64798.
12:56:16|64780.91
12:56:17|64793.67
12:56:19|64804.01
12:56:19|64811.86
12:56:21|64796.21
12:56:21|64797.01
12:56:23|64808.47
12:56:23|64807.71
12:56:24|64816.
12:56:25|64804.01
12:56:26|64799.79
12:56:27|64800.
12:56:29|64793.42
12:56:30|64791.51
12:56:31|64787.67
12:56:32|64780.
12:56:33|64778.64
12:56:34|64775.
12:56:35|64781.91
12:56:36|64782.37
12:56:36|64789.78
12:56:37|64784.69
12:56:38|64794.39
12:56:39|64792.
12:56:41|64798.09
12:56:42|64799.02
12:56:42|64803.
12:56:44|64804.77
12:56:44|64795.
12:56:45|64790.55
12:56:47|64804.03
12:56:47|64804.01
12:56:48|64801.53
12:56:49|64803.06
12:56:51|64797.26
12:56:52|64799.37
12:56:53|64795.01
12:56:54|64790.45
12:56:54|64789.43
12:56:55|64792.12
12:56:56|64792.13
12:56:57|64786.22
12:56:58|64780.42
12:57:00|64772.82
12:57:00|64770.04
12:57:02|64770.01
12:57:03|64776.
12:57:04|64783.18
12:57:05|64790.02
12:57:06|64788.23
12:57:07|64789.99
12:57:08|64791.54
12:57:09|64800.97
12:57:10|64800.27
12:57:12|64800.97
12:57:12|64800.7
12:57:13|64800.16
12:57:15|64805.
12:57:15|64800.63
12:57:16|64800.24
12:57:17|64798.72
12:57:18|64791.99
12:57:19|64790.82
12:57:20|64801.12
12:57:22|64789.29
12:57:22|64790.01
12:57:23|64792.4
12:57:24|64795.06
12:57:26|64801.19
12:57:26|64799.13
12:57:27|64796.
12:57:28|64800.39
12:57:30|64805.
12:57:31|64800.5
12:57:32|64807.21
12:57:33|64806.27
12:57:34|64812.96
12:57:35|64814.02
12:57:36|64811.36
12:57:37|64815.32
12:57:38|64812.27
12:57:39|64811.2
12:57:40|64815.43
12:57:41|64814.39
12:57:42|64816.49
12:57:43|64818.61
12:57:44|64818.83
12:57:45|64820.27
12:57:46|64815.67
12:57:47|64814.87
12:57:48|64814.77
12:57:49|64812.81
12:57:50|64813.29
12:57:51|64813.3
12:57:52|64812.96
12:57:53|64810.17
12:57:54|64811.41
12:57:55|64808.68
12:57:56|64812.59
12:57:57|64807.02
12:57:58|64795.88
12:57:59|64807.99
12:58:00|64813.86
12:58:01|64811.13
12:58:02|64813.07
12:58:03|64812.
12:58:05|64808.96
12:58:06|64813.24
12:58:07|64810.43
12:58:08|64812.06
12:58:09|64818.11
12:58:09|64816.07
12:58:11|64815.47
12:58:12|64819.54
12:58:13|64816.16
12:58:14|64817.1
12:58:15|64816.01
12:58:15|64812.
12:58:17|64818.01
12:58:18|64823.83
12:58:19|64820.
12:58:20|64820.48
12:58:21|64825.73
12:58:22|64823.68
12:58:24|64826.01
12:58:24|64824.86
12:58:25|64822.01
12:58:27|64821.11
12:58:28|64821.93
12:58:29|64819.11
12:58:30|64813.88
12:58:31|64814.31
12:58:32|64813.85
12:58:33|64805.83
12:58:34|64807.86
12:58:35|64803.48
12:58:36|64802.6
12:58:37|64806.45
12:58:38|64811.24
12:58:39|64820.55
12:58:40|64815.52
12:58:41|64816.75
12:58:42|64816.04
12:58:43|64815.08
12:58:44|64814.3
12:58:45|64816.98
12:58:46|64815.34
12:58:47|64815.13
12:58:48|64818.47
12:58:49|64816.05
12:58:50|64816.95
12:58:51|64816.41
12:58:52|64816.43
12:58:53|64818.27
12:58:54|64815.21
12:58:55|64816.24
12:58:56|64817.97
12:58:57|64814.87
12:58:58|64820.03
12:58:59|64816.78
12:59:00|64818.99
12:59:01|64817.67
12:59:02|64815.63
12:59:03|64822.66
12:59:04|64815.72
12:59:05|64822.
12:59:07|64816.04
12:59:08|64823.96
12:59:09|64824.28
12:59:10|64818.59
12:59:11|64815.21
12:59:12|64808.
12:59:13|64810.39
12:59:14|64812.
12:59:15|64810.4
12:59:16|64803.78
12:59:17|64800.
12:59:18|64799.87
12:59:19|64796.89
12:59:20|64791.9
12:59:21|64786.01
12:59:22|64786.37
12:59:23|64782.28
12:59:24|64786.25
12:59:25|64787.21
12:59:27|64789.4
12:59:28|64784.25
12:59:29|64782.89
12:59:30|64782.49
12:59:30|64783.29
12:59:32|64773.14
12:59:33|64774.59
12:59:33|64773.82
12:59:34|64772.99
12:59:36|64770.12
12:59:36|64770.99
12:59:37|64778.12
12:59:38|64780.37
12:59:39|64768.12
12:59:41|64771.47
12:59:41|64776.57
12:59:42|64778.
12:59:44|64770.24
12:59:45|64772.14
12:59:46|64770.22
12:59:47|64774.41
12:59:48|64771.07
12:59:49|64769.63
12:59:50|64766.91
12:59:51|64770.55
12:59:52|64766.54
12:59:53|64763.95
12:59:54|64766.62
12:59:55|64759.86
12:59:56|64757.61
12:59:57|64761.62
12:59:58|64757.03
12:59:59|64756.22
13:00:00|64761.39
13:00:01|64760.01
13:00:02|64761.06
13:00:03|64759.03
13:00:04|64761.93
13:00:05|64762.34
13:00:06|64765.32
13:00:07|64763.87
13:00:08|64765.99
13:00:09|64768.
13:00:10|64762.97
13:00:12|64764.64
13:00:12|64768.79
13:00:14|64776.67
13:00:14|64778.16
13:00:16|64780.39
13:00:17|64792.
13:00:18|64792.07
13:00:19|64781.81
13:00:20|64773.92
13:00:20|64773.45
13:00:22|64769.91
13:00:23|64762.
13:00:23|64772.13
13:00:25|64772.39
13:00:26|64768.22
13:00:27|64773.68
13:00:27|64770.02
13:00:29|64764.
13:00:29|64759.96
13:00:31|64757.86
13:00:32|64765.88
13:00:33|64765.86
13:00:34|64761.69
13:00:35|64767.65
13:00:36|64764.48
13:00:37|64761.9
13:00:38|64744.65
13:00:39|64736.12
13:00:40|64711.82
13:00:41|64725.22
13:00:42|64729.14
13:00:43|64733.06
13:00:44|64726.47
13:00:46|64728.28
13:00:47|64715.78
13:00:47|64713.5
13:00:48|64701.11
13:00:49|64699.95
13:00:50|64703.17
13:00:51|64695.54
13:00:52|64699.86
13:00:53|64699.01
13:00:54|64700.25
13:00:55|64695.99
13:00:56|64693.54
13:00:58|64687.73
13:00:58|64689.41
13:01:00|64703.22
13:01:00|64700.13
13:01:02|64697.03
13:01:02|64700.
13:01:03|64704.76
13:01:04|64698.
13:01:05|64688.36
13:01:06|64691.73
13:01:07|64692.1
13:01:09|64694.99
13:01:09|64696.16
13:01:11|64694.
13:01:12|64711.96
13:01:13|64715.42
13:01:14|64720.56
13:01:16|64716.1
13:01:16|64716.35
13:01:17|64714.67
13:01:19|64702.37
13:01:20|64711.48
13:01:21|64705.76
13:01:22|64715.13
13:01:22|64709.12
13:01:24|64705.19
13:01:25|64700.81
13:01:25|64711.88
13:01:27|64713.63
13:01:28|64710.
13:01:29|64709.11
13:01:29|64713.63
13:01:31|64709.44
13:01:31|64710.05
13:01:33|64710.1
13:01:34|64714.12
13:01:35|64715.45
13:01:36|64716.
13:01:37|64717.28
13:01:38|64719.16
13:01:39|64713.63
13:01:40|64712.5
13:01:41|64711.34
13:01:42|64713.99
13:01:43|64707.79
13:01:44|64708.23
13:01:45|64703.01
13:01:46|64699.43
13:01:47|64693.36
13:01:48|64690.16
13:01:49|64688.01
13:01:50|64690.56
13:01:51|64688.25
13:01:52|64698.47
13:01:53|64689.55
13:01:54|64687.69
13:01:55|64678.01
13:01:56|64681.26
13:01:57|64671.03
13:01:58|64675.95
13:01:59|64668.07
13:02:00|64667.98
13:02:01|64674.38
13:02:02|64682.2
13:02:03|64690.68
13:02:04|64680.
13:02:05|64684.08
13:02:06|64701.3
13:02:07|64700.55
13:02:09|64696.52
13:02:10|64699.17
13:02:11|64699.91
13:02:12|64691.61
13:02:12|64688.45
13:02:14|64692.06
13:02:15|64691.05
13:02:16|64689.29
13:02:18|64687.88
13:02:19|64683.03
13:02:20|64680.37
13:02:21|64680.
13:02:22|64676.89
13:02:24|64676.65
13:02:24|64679.97
13:02:26|64668.
13:02:27|64670.32
13:02:27|64666.03
13:02:29|64656.51
13:02:30|64657.59
13:02:30|64655.48
13:02:32|64658.76
13:02:32|64658.39
13:02:33|64657.45
13:02:34|64655.98
13:02:36|64654.83
13:02:36|64657.62
13:02:37|64657.33
13:02:39|64671.96
13:02:39|64675.2
13:02:40|64655.37
13:02:41|64659.57
13:02:43|64659.89
13:02:43|64663.67
13:02:44|64658.85
13:02:46|64658.85
13:02:46|64658.
13:02:47|64665.99
13:02:48|64660.13
13:02:49|64662.13
13:02:50|64662.04
13:02:52|64665.98
13:02:52|64665.98
13:02:54|64662.49
13:02:55|64664.24
13:02:55|64668.01
13:02:57|64670.66
13:02:57|64666.37
13:02:59|64662.32
13:03:00|64659.86
13:03:00|64665.82
13:03:02|64656.81
13:03:03|64656.37
13:03:04|64673.99
13:03:05|64667.91
13:03:06|64667.23
13:03:07|64668.84
13:03:08|64662.19
13:03:09|64667.37
13:03:11|64668.53
13:03:11|64645.94
13:03:13|64639.58
13:03:13|64652.32
13:03:14|64650.82
13:03:15|64650.01
13:03:16|64647.2
13:03:17|64640.96
13:03:18|64639.21
13:03:19|64639.34
13:03:21|64641.01
13:03:22|64637.79
13:03:23|64637.65
13:03:24|64636.42
13:03:25|64635.86
13:03:26|64630.
13:03:27|64632.72
13:03:29|64638.34
13:03:29|64634.28
13:03:30|64633.45
13:03:32|64628.12
13:03:32|64633.57
13:03:33|64647.97
13:03:34|64656.
13:03:35|64665.06
13:03:37|64662.
13:03:37|64665.45
13:03:38|64674.88
13:03:39|64671.65
13:03:40|64672.9
13:03:41|64660.38
13:03:42|64663.41
13:03:44|64662.81
13:03:45|64669.
13:03:45|64666.12
13:03:46|64668.82
13:03:47|64667.39
13:03:49|64665.03
13:03:50|64668.75
13:03:50|64670.
13:03:51|64668.87
13:03:53|64669.72
13:03:53|64667.71
13:03:54|64658.91
13:03:55|64667.33
13:03:56|64679.5
13:03:57|64673.95
13:03:58|64678.15
13:03:59|64675.84
13:04:00|64667.26
13:04:01|64667.75
13:04:03|64668.54
13:04:03|64671.88
13:04:05|64682.94
13:04:06|64689.82
13:04:07|64688.
13:04:07|64677.82
13:04:09|64679.61
13:04:09|64665.7
13:04:12|64671.18
13:04:13|64672.87
13:04:13|64676.84
13:04:15|64688.72
13:04:16|64675.06
13:04:17|64679.
13:04:18|64675.18
13:04:19|64684.27
13:04:20|64685.96
13:04:21|64683.89
13:04:22|64686.22
13:04:23|64690.84
13:04:24|64691.23
13:04:25|64697.24
13:04:26|64701.45
13:04:27|64690.49
13:04:28|64691.61
13:04:29|64690.94
13:04:30|64691.55
13:04:31|64694.94
13:04:32|64704.
13:04:33|64701.87
13:04:34|64704.26
13:04:35|64704.39
13:04:37|64708.55
13:04:37|64709.98
13:04:38|64712.13
13:04:40|64718.61
13:04:40|64720.17
13:04:41|64719.23
13:04:42|64724.64
13:04:43|64721.16
13:04:44|64722.
13:04:46|64710.48
13:04:46|64704.9
13:04:47|64705.31
13:04:48|64695.35
13:04:49|64700.
13:04:50|64697.76
13:04:51|64698.36
13:04:52|64695.23
13:04:53|64695.97
13:04:54|64692.
13:04:56|64691.21
13:04:56|64682.13
13:04:57|64686.97
13:04:58|64687.08
13:04:59|64690.1
13:05:00|64688.22
13:05:01|64691.15
13:05:02|64689.26
13:05:03|64688.29
13:05:04|64691.53
13:05:05|64690.01
13:05:07|64686.88
13:05:07|64691.68
13:05:08|64692.57
13:05:09|64707.74
13:05:10|64693.17
13:05:12|64699.07
13:05:14|64696.
13:05:14|64696.76
13:05:16|64711.44
13:05:18|64697.31
13:05:19|64698.56
13:05:19|64700.56
13:05:20|64700.19
13:05:22|64703.59
13:05:22|64704.27
13:05:23|64698.
13:05:25|64701.08
13:05:25|64689.37
13:05:26|64689.17
13:05:27|64695.33
13:05:29|64701.81
13:05:29|64702.58
13:05:30|64702.64
13:05:31|64704.
13:05:33|64705.99
13:05:33|64705.4
13:05:34|64710.55
13:05:35|64710.41
13:05:36|64702.51
13:05:37|64691.66
13:05:39|64695.
13:05:40|64694.58
13:05:41|64706.47
13:05:41|64710.01
13:05:42|64700.65
13:05:43|64703.12
13:05:45|64702.
13:05:46|64702.
13:05:47|64694.12
13:05:48|64700.01
13:05:49|64701.8
13:05:50|64703.23
13:05:51|64706.84
13:05:52|64701.83
13:05:53|64704.01
13:05:54|64708.55
13:05:56|64705.95
13:05:56|64704.86
13:05:57|64707.73
13:05:58|64707.84
13:05:59|64708.31
13:06:00|64704.44
13:06:01|64703.03
13:06:03|64698.06
13:06:03|64703.44
13:06:05|64703.4
13:06:06|64693.5
13:06:07|64680.33
13:06:08|64674.
13:06:09|64664.4
13:06:10|64664.97
13:06:11|64655.8
13:06:12|64658.51
13:06:13|64655.4
13:06:14|64648.13
13:06:15|64649.64
13:06:16|64639.4
13:06:18|64636.
13:06:19|64632.78
13:06:20|64625.37
13:06:20|64630.54
13:06:21|64627.26
13:06:23|64632.02
13:06:24|64632.38
13:06:25|64627.34
13:06:26|64632.
13:06:26|64629.99
13:06:28|64627.65
13:06:29|64634.48
13:06:30|64632.25
13:06:31|64626.32
13:06:32|64627.08
13:06:33|64620.37
13:06:34|64620.4
13:06:35|64624.27
13:06:36|64630.54
13:06:37|64626.07
13:06:38|64641.88
13:06:39|64632.03
13:06:40|64620.9
13:06:41|64631.76
13:06:42|64634.18
13:06:43|64640.38
13:06:44|64638.01
13:06:45|64639.62
13:06:46|64643.44
13:06:47|64647.85
13:06:48|64648.6
13:06:49|64651.71
13:06:50|64652.
13:06:51|64652.01
13:06:52|64654.59
13:06:53|64656.71
13:06:54|64652.12
13:06:55|64648.2
13:06:56|64650.16
13:06:57|64648.53
13:06:58|64644.42
13:06:59|64646.25
13:07:00|64646.29
13:07:02|64648.5
13:07:02|64644.32
13:07:03|64632.68
13:07:05|64632.12
13:07:05|64633.64
13:07:06|64631.45
13:07:07|64629.14
13:07:08|64634.69
13:07:09|64629.99
13:07:10|64625.49
13:07:11|64630.91
13:07:12|64633.1
13:07:13|64633.
13:07:14|64644.2
13:07:16|64654.69
13:07:17|64651.64
13:07:18|64651.86
13:07:19|64650.
13:07:20|64650.35
13:07:21|64649.41
13:07:22|64648.39
13:07:23|64653.87
13:07:24|64652.81
13:07:25|64654.07
13:07:27|64655.19
13:07:28|64659.32
13:07:29|64656.37
13:07:30|64656.44
13:07:31|64665.12
13:07:32|64670.
13:07:33|64670.13
13:07:34|64678.04
13:07:35|64672.61
13:07:36|64675.12
13:07:37|64674.37
13:07:38|64668.54
13:07:39|64668.
13:07:40|64666.24
13:07:41|64669.38
13:07:42|64658.
13:07:43|64658.24
13:07:44|64660.85
13:07:45|64650.14
13:07:46|64650.27
13:07:47|64650.15
13:07:48|64645.8
13:07:49|64646.66
13:07:51|64646.03
13:07:51|64652.
13:07:53|64652.23
13:07:53|64658.24
13:07:55|64657.92
13:07:55|64657.85
13:07:56|64660.21
13:07:57|64656.01
13:07:58|64656.35
13:08:00|64653.58
13:08:00|64654.
13:08:01|64656.56
13:08:02|64654.
13:08:04|64656.16
13:08:04|64653.88
13:08:05|64656.48
13:08:06|64661.41
13:08:08|64668.4
13:08:08|64669.51
13:08:09|64676.02
13:08:10|64675.06
13:08:11|64676.62
13:08:12|64676.
13:08:13|64684.75
13:08:14|64676.65
13:08:15|64679.16
13:08:17|64679.48
13:08:18|64677.06
13:08:19|64678.91
13:08:20|64678.53
13:08:21|64679.03
13:08:22|64680.14
13:08:23|64684.33
13:08:24|64687.7
13:08:25|64688.37
13:08:27|64691.61
13:08:28|64687.15
13:08:28|64689.65
13:08:30|64689.8
13:08:31|64691.53
13:08:33|64648.4
13:08:34|64630.17
13:08:34|64623.67
13:08:35|64625.31
13:08:36|64632.64
13:08:37|64641.85
13:08:38|64647.83
13:08:40|64653.09
13:08:40|64650.6
13:08:42|64656.95
13:08:42|64647.39
13:08:43|64623.18
13:08:45|64631.5
13:08:46|64630.04
13:08:47|64630.
13:08:47|64630.3
13:08:48|64633.69
13:08:50|64644.
13:08:51|64638.29
13:08:52|64633.98
13:08:53|64630.11
13:08:53|64630.13
13:08:55|64639.84
13:08:56|64635.32
13:08:57|64634.26
13:08:58|64627.28
13:08:59|64630.01
13:09:00|64628.84
13:09:01|64633.99
13:09:02|64631.52
13:09:03|64642.05
13:09:04|64640.09
13:09:05|64645.42
13:09:06|64642.92
13:09:07|64642.85
13:09:08|64643.8
13:09:09|64650.
13:09:10|64653.88
13:09:11|64652.83
13:09:12|64656.07
13:09:13|64662.73
13:09:14|64659.54
13:09:15|64667.54
13:09:16|64659.83
13:09:17|64664.25
13:09:18|64662.08
13:09:19|64654.62
13:09:20|64652.01
13:09:21|64650.
13:09:22|64661.98
13:09:23|64660.73
13:09:24|64665.
13:09:25|64662.17
13:09:26|64666.86
13:09:27|64670.15
13:09:29|64673.65
13:09:29|64670.83
13:09:31|64670.36
13:09:32|64672.68
13:09:33|64676.45
13:09:33|64678.
13:09:35|64673.15
13:09:36|64675.22
13:09:37|64674.07
13:09:37|64674.1
13:09:39|64675.63
13:09:40|64675.12
13:09:41|64671.68
13:09:42|64672.62
13:09:43|64676.8
13:09:44|64678.31
13:09:45|64677.69
13:09:46|64676.78
13:09:47|64680.03
13:09:48|64679.81
13:09:49|64674.31
13:09:50|64679.02
13:09:51|64677.36
13:09:52|64673.02
13:09:53|64669.8
13:09:54|64666.6
13:09:55|64662.9
13:09:56|64661.71
13:09:57|64658.57
13:09:58|64651.96
13:09:59|64652.7
13:10:00|64659.69
13:10:01|64671.01
13:10:02|64666.09
13:10:03|64664.36
13:10:04|64667.22
13:10:05|64676.97
13:10:06|64663.53
13:10:07|64673.12
13:10:08|64680.14
13:10:09|64674.36
13:10:10|64680.13
13:10:11|64680.34
13:10:12|64679.76
13:10:13|64682.03
13:10:14|64685.46
13:10:15|64689.56
13:10:16|64693.99
13:10:17|64696.32
13:10:18|64700.14
13:10:19|64705.75
13:10:20|64697.29
13:10:22|64684.39
13:10:22|64684.13
13:10:24|64689.63
13:10:25|64700.15
13:10:25|64693.76
13:10:27|64696.62
13:10:28|64687.42
13:10:28|64682.79
13:10:30|64684.97
13:10:30|64685.63
13:10:32|64685.54
13:10:33|64688.13
13:10:34|64685.89
13:10:34|64691.87
13:10:35|64689.48
13:10:37|64690.
13:10:37|64692.85
13:10:39|64697.04
13:10:40|64699.6
13:10:41|64708.62
13:10:42|64710.69
13:10:43|64713.64
13:10:44|64717.49
13:10:45|64715.48
13:10:46|64722.
13:10:47|64719.2
13:10:48|64718.33
13:10:49|64716.91
13:10:50|64714.84
13:10:51|64722.71
13:10:52|64720.13
13:10:53|64724.16
13:10:54|64722.61
13:10:55|64720.67
13:10:56|64723.33
13:10:57|64724.3
13:10:58|64725.19
13:10:59|64719.25
13:11:00|64725.82
13:11:01|64731.69
13:11:02|64729.64
13:11:03|64731.23
13:11:04|64729.31
13:11:05|64731.21
13:11:06|64732.56
13:11:07|64738.57
13:11:08|64736.32
13:11:09|64742.65
13:11:10|64750.33
13:11:11|64756.19
13:11:12|64758.63
13:11:13|64763.
13:11:14|64761.18
13:11:15|64758.38
13:11:16|64763.85
13:11:18|64764.22
13:11:19|64763.12
13:11:21|64765.63
13:11:22|64777.79
13:11:23|64783.62
13:11:24|64778.7
13:11:25|64779.5
13:11:26|64777.63
13:11:27|64777.83
13:11:28|64770.79
13:11:30|64764.36
13:11:30|64774.29
13:11:31|64772.25
13:11:32|64776.48
13:11:33|64774.77
13:11:35|64774.04
13:11:36|64757.33
13:11:37|64757.86
13:11:38|64759.61
13:11:40|64755.85
13:11:41|64748.98
13:11:41|64749.88
13:11:42|64752.9
13:11:43|64754.88
13:11:45|64761.16
13:11:46|64764.27
13:11:47|64766.89
13:11:48|64769.67
13:11:49|64771.39
13:11:49|64770.5
13:11:50|64774.09
13:11:51|64772.37
13:11:53|64778.86
13:11:53|64779.55
13:11:55|64762.96
13:11:56|64748.58
13:11:56|64751.06
13:11:58|64752.06
13:11:59|64750.48
13:12:00|64763.79
13:12:00|64751.85
13:12:02|64756.15
13:12:03|64754.4
13:12:04|64760.01
13:12:05|64758.
13:12:06|64755.94
13:12:07|64753.88
13:12:08|64753.73
13:12:09|64747.47
13:12:10|64750.3
13:12:11|64754.98
13:12:12|64754.
13:12:13|64755.
13:12:14|64756.15
13:12:15|64758.08
13:12:16|64758.9
13:12:17|64757.97
13:12:18|64760.91
13:12:20|64752.37
13:12:21|64755.3
13:12:22|64760.41
13:12:24|64761.99
13:12:24|64764.82
13:12:25|64763.53
13:12:27|64763.23
13:12:27|64762.42
13:12:28|64757.5
13:12:29|64752.82
13:12:30|64753.83
13:12:31|64753.43
13:12:32|64752.02
13:12:33|64760.28
13:12:35|64764.06
13:12:36|64762.69
13:12:37|64758.39
13:12:38|64759.99
13:12:39|64757.5
13:12:40|64758.46
13:12:41|64756.71
13:12:42|64759.18
13:12:42|64749.15
13:12:44|64745.18
13:12:45|64745.56
13:12:46|64746.02
13:12:47|64745.22
13:12:48|64745.85
13:12:49|64744.57
13:12:50|64746.67
13:12:51|64746.35
13:12:52|64745.65
13:12:53|64745.08
13:12:54|64744.33
13:12:55|64752.66
13:12:56|64749.03
13:12:57|64750.27
13:12:58|64750.76
13:12:59|64752.55
13:13:00|64751.51
13:13:01|64752.25
13:13:02|64754.58
13:13:03|64753.77
13:13:04|64756.84
13:13:05|64759.92
13:13:06|64761.44
13:13:07|64762.29
13:13:08|64758.91
13:13:09|64757.87
13:13:10|64762.53
13:13:11|64758.27
13:13:12|64757.54
13:13:13|64757.41
13:13:14|64753.18
13:13:15|64757.11
13:13:16|64745.
13:13:17|64749.52
13:13:18|64750.9
13:13:19|64753.2
13:13:20|64749.99
13:13:22|64750.88
13:13:22|64750.73
13:13:23|64738.
13:13:25|64729.18
13:13:25|64719.16
13:13:27|64716.6
13:13:28|64718.71
13:13:29|64716.25
13:13:30|64719.78
13:13:31|64724.44
13:13:32|64725.55
13:13:33|64717.46
13:13:34|64720.56
13:13:35|64729.07
13:13:36|64728.48
13:13:37|64731.41
13:13:38|64728.97
13:13:39|64730.69
13:13:40|64727.86
13:13:41|64724.13
13:13:42|64725.09
13:13:43|64725.83
13:13:44|64721.85
13:13:45|64725.67
13:13:46|64728.53
13:13:47|64727.83
13:13:48|64724.65
13:13:49|64725.62
13:13:50|64707.89
13:13:51|64704.07
13:13:52|64706.96
13:13:53|64710.06
13:13:54|64713.1
13:13:55|64708.05
13:13:56|64712.4
13:13:57|64712.06
13:13:58|64714.7
13:13:59|64691.32
13:14:01|64691.26
13:14:01|64689.95
13:14:02|64678.34
13:14:03|64682.55
13:14:04|64690.5
13:14:05|64678.44
13:14:06|64675.31
13:14:07|64674.74
13:14:08|64676.86
13:14:09|64675.74
13:14:10|64670.
13:14:11|64666.79
13:14:12|64665.14
13:14:13|64652.71
13:14:14|64652.06
13:14:15|64653.02
13:14:17|64645.41
13:14:18|64644.7
13:14:18|64645.49
13:14:19|64646.6
13:14:21|64634.
13:14:23|64636.86
13:14:23|64638.42
13:14:24|64637.19
13:14:26|64638.67
13:14:26|64636.24
13:14:27|64635.9
13:14:28|64627.79
13:14:30|64626.61
13:14:30|64629.67
13:14:32|64627.
13:14:32|64637.05
13:14:34|64634.
13:14:35|64638.19
13:14:36|64638.01
13:14:37|64643.99
13:14:38|64638.46
13:14:39|64636.13
13:14:40|64640.62
13:14:41|64645.34
13:14:42|64642.36
13:14:43|64645.4
13:14:44|64643.44
13:14:45|64642.96
13:14:46|64645.12
13:14:47|64651.07
13:14:48|64641.54
13:14:49|64642.72
13:14:50|64634.26
13:14:51|64632.43
13:14:52|64636.92
13:14:53|64638.91
13:14:54|64641.74
13:14:55|64639.99
13:14:56|64644.8
13:14:58|64644.38
13:14:58|64645.83
13:14:59|64642.65
13:15:00|64641.87
13:15:02|64635.32
13:15:02|64631.37
13:15:03|64633.47
13:15:04|64619.46
13:15:05|64623.99
13:15:06|64629.06
13:15:08|64641.19
13:15:08|64633.71
13:15:10|64632.36
13:15:11|64633.5
13:15:12|64629.6
13:15:13|64630.
13:15:14|64626.
13:15:14|64629.31
13:15:16|64623.85
13:15:16|64622.73
13:15:18|64624.83
13:15:19|64622.46
13:15:20|64620.8
13:15:22|64625.17
13:15:23|64622.77
13:15:23|64622.84
13:15:25|64622.64
13:15:26|64616.5
13:15:27|64614.9
13:15:29|64611.25
13:15:29|64618.77
13:15:30|64620.
13:15:31|64622.
13:15:32|64615.88
13:15:34|64616.13
13:15:34|64600.
13:15:35|64590.93
13:15:37|64586.74
13:15:38|64584.87
13:15:39|64588.17
13:15:40|64572.61
13:15:41|64573.43
13:15:42|64556.
13:15:43|64561.88
13:15:44|64564.96
13:15:45|64568.39
13:15:46|64570.06
13:15:47|64581.37
13:15:48|64581.85
13:15:50|64586.38
13:15:50|64589.85
13:15:51|64592.78
13:15:53|64591.98
13:15:53|64595.5
13:15:55|64599.08
13:15:55|64599.56
13:15:57|64601.16
13:15:57|64599.24
13:15:59|64600.
13:15:59|64596.44
13:16:01|64604.
13:16:01|64612.
13:16:02|64610.03
13:16:04|64614.43
13:16:04|64616.92
13:16:05|64627.4
13:16:07|64619.13
13:16:07|64626.
13:16:08|64627.5
13:16:09|64625.74
13:16:10|64616.73
13:16:12|64620.53
13:16:13|64621.
13:16:14|64618.06
13:16:14|64611.77
13:16:16|64612.84
13:16:16|64618.02
13:16:17|64621.13
13:16:18|64617.5
13:16:20|64618.14
13:16:20|64614.12
13:16:22|64605.84
13:16:23|64614.
13:16:24|64604.81
13:16:26|64608.24
13:16:27|64606.19
13:16:27|64605.3
13:16:28|64607.41
13:16:29|64604.72
13:16:31|64607.07
13:16:31|64601.36
13:16:33|64608.88
13:16:33|64613.61
13:16:34|64614.58
13:16:36|64611.83
13:16:37|64613.92
13:16:38|64595.61
13:16:39|64586.29
13:16:40|64576.
13:16:41|64574.48
13:16:42|64586.91
13:16:43|64584.
13:16:44|64578.58
13:16:45|64581.25
13:16:46|64579.63
13:16:47|64580.88
13:16:48|64575.87
13:16:49|64578.14
13:16:50|64577.15
13:16:51|64577.88
13:16:52|64576.88
13:16:53|64579.1
13:16:54|64581.16
13:16:55|64585.86
13:16:56|64588.
13:16:57|64593.28
13:16:58|64582.06
13:16:59|64582.94
13:17:00|64584.
13:17:01|64587.58
13:17:03|64581.83
13:17:04|64587.69
13:17:04|64587.16
13:17:05|64584.53
13:17:06|64587.57
13:17:07|64583.02
13:17:08|64582.41
13:17:09|64586.82
13:17:10|64585.86
13:17:11|64592.06
13:17:12|64597.66
13:17:13|64602.22
13:17:14|64607.99
13:17:16|64617.68
13:17:17|64619.11
13:17:18|64624.19
13:17:19|64629.77
13:17:20|64626.95
13:17:21|64629.24
13:17:22|64626.12
13:17:23|64629.26
13:17:25|64623.4
13:17:26|64627.95
13:17:27|64610.
13:17:28|64612.34
13:17:29|64607.27
13:17:30|64609.83
13:17:32|64612.86
13:17:33|64608.15
13:17:33|64597.5
13:17:34|64601.7
13:17:36|64599.98
13:17:36|64595.
13:17:37|64595.17
13:17:38|64594.64
13:17:39|64574.
13:17:40|64581.37
13:17:41|64583.23
13:17:42|64584.01
13:17:44|64586.59
13:17:44|64591.95
13:17:46|64600.01
13:17:47|64595.26
13:17:48|64594.13
13:17:49|64590.16
13:17:50|64595.7
13:17:51|64597.47
13:17:52|64591.63
13:17:53|64595.51
13:17:54|64592.13
13:17:55|64595.94
13:17:56|64600.38
13:17:57|64603.67
13:17:58|64607.35
13:17:59|64606.72
13:18:00|64610.17
13:18:01|64600.15
13:18:02|64599.44
13:18:03|64598.15
13:18:04|64596.57
13:18:05|64604.
13:18:06|64607.27
13:18:07|64598.86
13:18:08|64602.89
13:18:09|64601.59
13:18:10|64601.81
13:18:11|64612.24
13:18:12|64618.64
13:18:13|64615.62
13:18:14|64619.47
13:18:15|64619.78
13:18:16|64617.21
13:18:17|64608.38
13:18:18|64611.65
13:18:19|64611.5
13:18:21|64617.35
13:18:21|64622.36
13:18:22|64628.47
13:18:23|64643.12
13:18:25|64650.81
13:18:27|64650.65
13:18:27|64656.22
13:18:29|64658.6
13:18:29|64669.94
13:18:30|64634.01
13:18:32|64641.39
13:18:32|64639.84
13:18:34|64630.28
13:18:35|64620.02
13:18:37|64625.63
13:18:38|64623.59
13:18:39|64615.02
13:18:40|64615.73
13:18:41|64615.92
13:18:42|64622.11
13:18:43|64625.98
13:18:44|64650.
13:18:45|64655.99
13:18:46|64656.97
13:18:47|64655.74
13:18:48|64655.76
13:18:49|64660.16
13:18:50|64656.01
13:18:51|64658.29
13:18:52|64658.72
13:18:53|64656.92
13:18:54|64660.44
13:18:55|64659.41
13:18:56|64662.83
13:18:57|64665.75
13:18:58|64668.82
13:18:59|64668.02
13:19:01|64669.1
13:19:02|64668.67
13:19:02|64672.17
13:19:03|64676.
13:19:04|64687.01
13:19:06|64680.29
13:19:06|64671.2
13:19:08|64678.
13:19:08|64676.5
13:19:09|64680.05
13:19:11|64681.43
13:19:12|64680.75
13:19:12|64674.33
13:19:13|64661.53
13:19:14|64660.46
13:19:16|64656.48
13:19:16|64650.7
13:19:18|64651.54
13:19:18|64649.97
13:19:19|64652.01
13:19:21|64654.8
13:19:22|64661.85
13:19:23|64659.31
13:19:23|64663.88
13:19:24|64667.74
13:19:25|64675.41
13:19:27|64677.8
13:19:28|64667.16
13:19:28|64665.86
13:19:30|64663.74
13:19:31|64665.84
13:19:32|64669.02
13:19:33|64669.94
13:19:34|64670.85
13:19:35|64677.21
13:19:36|64672.64
13:19:37|64671.38
13:19:38|64670.4
13:19:39|64660.47
13:19:40|64658.68
13:19:41|64655.29
13:19:42|64652.24
13:19:43|64658.64
13:19:44|64660.73
13:19:45|64652.12
13:19:46|64648.64
13:19:47|64647.36
13:19:48|64646.35
13:19:49|64641.62
13:19:50|64638.84
13:19:51|64635.75
13:19:52|64624.55
13:19:53|64632.65
13:19:55|64630.26
13:19:55|64633.66
13:19:56|64636.7
13:19:57|64637.94
13:19:58|64638.
13:20:00|64636.01
13:20:00|64641.92
13:20:01|64637.66
13:20:02|64645.73
13:20:04|64647.72
13:20:04|64643.03
13:20:05|64643.88
13:20:06|64636.5
13:20:07|64641.22
13:20:08|64645.3
13:20:09|64639.75
13:20:10|64646.4
13:20:12|64648.64
13:20:13|64648.13
13:20:14|64656.02
13:20:15|64661.88
13:20:16|64668.11
13:20:17|64670.
13:20:18|64671.11
13:20:19|64665.86
13:20:20|64664.31
13:20:21|64670.84
13:20:22|64673.4
13:20:23|64663.88
13:20:24|64667.66
13:20:25|64669.05
13:20:26|64664.27
13:20:28|64666.18
13:20:29|64671.14
13:20:30|64669.92
13:20:32|64671.04
13:20:34|64674.83
13:20:34|64681.88
13:20:36|64680.61
13:20:37|64685.86
13:20:37|64679.63
13:20:39|64679.39
13:20:40|64678.11
13:20:40|64675.72
13:20:41|64679.13
13:20:42|64681.54
13:20:44|64676.6
13:20:44|64680.58
13:20:46|64680.73
13:20:46|64680.62
13:20:47|64680.36
13:20:49|64681.8
13:20:49|64678.66
13:20:50|64681.98
13:20:51|64684.79
13:20:52|64687.75
13:20:54|64679.68
13:20:55|64683.34
13:20:56|64684.24
13:20:57|64685.35
13:20:57|64678.43
13:20:58|64680.01
13:21:00|64676.51
13:21:00|64674.
13:21:02|64663.04
13:21:03|64662.58
13:21:04|64652.12
13:21:05|64654.13
13:21:06|64650.
13:21:07|64648.01
13:21:08|64634.38
13:21:09|64633.69
13:21:10|64634.18
13:21:11|64634.54
13:21:12|64645.9
13:21:13|64650.01
13:21:14|64651.41
13:21:15|64654.14
13:21:16|64660.
13:21:17|64662.68
13:21:18|64670.
13:21:19|64675.
13:21:20|64675.21
13:21:21|64675.34
13:21:23|64679.24
13:21:24|64677.48
13:21:24|64670.95
13:21:25|64658.02
13:21:27|64652.31
13:21:28|64654.6
13:21:29|64649.76
13:21:30|64655.18
13:21:31|64650.84
13:21:32|64647.98
13:21:33|64646.6
13:21:34|64648.84
13:21:35|64646.98
13:21:36|64655.12
13:21:37|64648.4
13:21:38|64653.08
13:21:40|64648.45
13:21:40|64650.02
13:21:41|64653.6
13:21:42|64655.37
13:21:44|64652.72
13:21:45|64658.78
13:21:46|64656.95
13:21:46|64657.21
13:21:48|64656.08
13:21:49|64655.77
13:21:49|64656.98
13:21:50|64657.11
13:21:52|64657.6
13:21:53|64655.21
13:21:54|64648.41
13:21:55|64654.69
13:21:56|64651.68
13:21:57|64655.66
13:21:58|64658.48
13:21:59|64657.5
13:22:00|64660.
13:22:01|64664.
13:22:02|64654.14
13:22:03|64655.89
13:22:04|64657.76
13:22:05|64654.44
13:22:06|64658.74
13:22:07|64653.6
13:22:08|64649.57
13:22:09|64647.7
13:22:10|64649.87
13:22:11|64652.18
13:22:12|64651.79
13:22:13|64643.19
13:22:14|64648.18
13:22:15|64646.27
13:22:16|64643.17
13:22:17|64643.76
13:22:18|64637.39
13:22:19|64632.75
13:22:20|64636.12
13:22:21|64636.3
13:22:22|64640.1
13:22:23|64641.81
13:22:24|64647.23
13:22:25|64648.91
13:22:26|64650.1
13:22:27|64648.12
13:22:29|64660.
13:22:30|64658.69
13:22:30|64657.32
13:22:32|64659.7
13:22:33|64661.87
13:22:34|64664.58
13:22:35|64660.13
13:22:36|64665.32
13:22:37|64660.
13:22:38|64655.88
13:22:40|64660.
13:22:40|64660.
13:22:42|64655.75
13:22:43|64655.17
13:22:43|64644.
13:22:44|64630.
13:22:45|64629.21
13:22:46|64630.01
13:22:47|64630.65
13:22:49|64633.9
13:22:49|64633.86
13:22:50|64629.9
13:22:51|64632.13
13:22:52|64628.83
13:22:53|64634.53
13:22:54|64631.16
13:22:55|64628.
13:22:57|64628.61
13:22:58|64627.08
13:22:58|64625.78
13:23:00|64629.48
13:23:00|64620.1
13:23:01|64616.7
13:23:02|64616.33
13:23:03|64605.1
13:23:04|64605.56
13:23:05|64616.61
13:23:06|64613.37
13:23:08|64612.86
13:23:08|64602.56
13:23:10|64603.49
13:23:11|64603.45
13:23:12|64603.11
13:23:13|64601.81
13:23:14|64606.2
13:23:15|64605.68
13:23:16|64600.61
13:23:17|64602.4
13:23:18|64601.17
13:23:19|64598.96
13:23:20|64594.4
13:23:21|64598.08
13:23:22|64592.23
13:23:23|64595.38
13:23:24|64600.03
13:23:25|64594.05
13:23:26|64593.45
13:23:27|64599.74
13:23:28|64592.77
13:23:29|64590.6
13:23:30|64592.77
13:23:31|64593.16
13:23:33|64593.91
13:23:33|64593.98
13:23:34|64591.36
13:23:36|64580.84
13:23:37|64587.6
13:23:38|64583.85
13:23:38|64584.13
13:23:40|64582.04
13:23:40|64582.52
13:23:42|64580.81
13:23:43|64585.63
13:23:44|64580.59
13:23:44|64583.64
13:23:45|64581.99
13:23:46|64584.
13:23:47|64587.55
13:23:48|64591.78
13:23:49|64601.47
13:23:51|64598.27
13:23:51|64592.71
13:23:52|64594.62
13:23:53|64593.63
13:23:54|64600.02
13:23:55|64597.83
13:23:57|64598.73
13:23:57|64596.36
13:24:00|64594.88
13:24:00|64589.76
13:24:01|64589.64
13:24:02|64589.27
13:24:03|64580.67
13:24:05|64583.11
13:24:06|64585.87
13:24:07|64585.95
13:24:08|64582.36
13:24:09|64585.49
13:24:09|64582.01
13:24:11|64586.28
13:24:11|64591.21
13:24:13|64588.06
13:24:14|64584.42
13:24:15|64585.63
13:24:15|64577.88
13:24:17|64585.
13:24:17|64588.89
13:24:19|64589.63
13:24:20|64591.82
13:24:21|64588.
13:24:22|64584.16
13:24:23|64580.61
13:24:25|64585.38
13:24:25|64582.8
13:24:27|64583.76
13:24:27|64569.73
13:24:28|64569.25
13:24:29|64568.64
13:24:30|64560.01
13:24:31|64562.92
13:24:33|64563.64
13:24:34|64560.42
13:24:35|64556.99
13:24:36|64561.17
13:24:37|64558.
13:24:38|64558.49
13:24:39|64570.
13:24:40|64569.36
13:24:41|64568.72
13:24:42|64569.27
13:24:43|64572.03
13:24:44|64572.41
13:24:46|64567.45
13:24:47|64566.41
13:24:48|64566.57
13:24:48|64560.17
13:24:49|64560.06
13:24:50|64561.09
13:24:51|64558.81
13:24:52|64561.43
13:24:53|64562.13
13:24:54|64559.54
13:24:55|64556.
13:24:56|64560.63
13:24:57|64553.34
13:24:58|64547.54
13:24:59|64549.12
13:25:00|64544.86
13:25:02|64542.7
13:25:02|64536.59
13:25:03|64551.99
13:25:04|64534.09
13:25:05|64538.26
13:25:06|64536.01
13:25:07|64537.72
13:25:08|64536.51
13:25:09|64500.01
13:25:10|64492.02
13:25:11|64503.88
13:25:13|64502.53
13:25:13|64509.37
13:25:14|64497.87
13:25:15|64499.95
13:25:16|64497.06
13:25:17|64498.59
13:25:18|64505.
13:25:20|64514.06
13:25:21|64496.03
13:25:21|64515.
13:25:23|64511.99
13:25:25|64507.11
13:25:25|64513.29
13:25:27|64508.
13:25:27|64507.92
13:25:28|64504.48
13:25:30|64509.94
13:25:32|64505.76
13:25:33|64501.76
13:25:34|64506.29
13:25:36|64525.
13:25:37|64520.97
13:25:38|64522.73
13:25:39|64526.24
13:25:40|64530.92
13:25:41|64519.32
13:25:43|64515.75
13:25:44|64516.
13:25:45|64513.38
13:25:45|64517.44
13:25:47|64516.59
13:25:48|64517.8
13:25:48|64514.99
13:25:50|64513.98
13:25:50|64513.98
13:25:52|64528.82
13:25:53|64528.47
13:25:54|64534.33
13:25:54|64540.09
13:25:55|64545.99
13:25:58|64552.73
13:25:59|64555.
13:25:59|64548.
13:26:00|64549.66
13:26:02|64546.
13:26:03|64547.47
13:26:04|64549.87
13:26:04|64542.37
13:26:05|64542.61
13:26:06|64546.98
13:26:07|64546.32
13:26:09|64542.38
13:26:09|64547.56
13:26:10|64550.12
13:26:11|64551.13
13:26:12|64559.23
13:26:14|64551.95
13:26:15|64574.97
13:26:15|64577.87
13:26:16|64582.52
13:26:17|64597.87
13:26:19|64600.26
13:26:19|64602.45
13:26:20|64602.
13:26:21|64591.74
13:26:23|64585.93
13:26:24|64581.27
13:26:25|64562.81
13:26:26|64560.38
13:26:27|64564.12
13:26:28|64578.89
13:26:29|64580.54
13:26:29|64594.86
13:26:30|64584.23
13:26:32|64576.
13:26:33|64566.13
13:26:34|64565.12
13:26:35|64567.18
13:26:36|64569.11
13:26:37|64569.86
13:26:38|64570.2
13:26:40|64568.11
13:26:40|64566.24
13:26:41|64575.72
13:26:42|64576.96
13:26:44|64579.73
13:26:44|64582.
13:26:46|64583.73
13:26:47|64577.82
13:26:48|64583.93
13:26:49|64585.
13:26:49|64586.12
13:26:50|64580.2
13:26:52|64582.94
13:26:53|64582.
13:26:54|64586.54
13:26:55|64587.74
13:26:56|64586.62
13:26:56|64584.
13:26:57|64585.05
13:26:59|64581.52
13:26:59|64581.96
13:27:01|64581.85
13:27:02|64579.85
13:27:02|64578.26
13:27:03|64576.24
13:27:05|64581.46
13:27:05|64582.11
13:27:08|64576.13
13:27:08|64575.88
13:27:09|64581.63
13:27:10|64581.63
13:27:12|64585.67
13:27:12|64587.58
13:27:14|64600.72
13:27:15|64597.32
13:27:16|64603.58
13:27:17|64600.1
13:27:18|64594.
13:27:19|64591.67
13:27:20|64596.7
13:27:21|64586.
13:27:22|64580.92
13:27:23|64567.53
13:27:24|64569.36
13:27:25|64572.01
13:27:26|64572.44
13:27:27|64572.93
13:27:28|64573.43
13:27:29|64583.73
13:27:30|64582.23
13:27:31|64581.88
13:27:32|64579.85
13:27:33|64580.68
13:27:35|64588.85
13:27:36|64581.14
13:27:37|64582.
13:27:38|64592.31
13:27:39|64591.35
13:27:40|64595.99
13:27:41|64600.95
13:27:42|64605.16
13:27:43|64608.43
13:27:44|64605.09
13:27:45|64605.39
13:27:46|64608.
13:27:47|64605.7
13:27:48|64604.58
13:27:49|64602.13
13:27:51|64600.88
13:27:52|64603.82
13:27:52|64603.99
13:27:54|64591.82
13:27:54|64590.67
13:27:56|64587.27
13:27:56|64585.82
13:27:58|64584.36
13:27:59|64584.37
13:27:59|64583.08
13:28:01|64587.15
13:28:01|64589.23
13:28:02|64589.8
13:28:03|64579.92
13:28:04|64574.69
13:28:05|64572.76
13:28:06|64569.84
13:28:07|64571.99
13:28:08|64573.7
13:28:10|64571.74
13:28:11|64576.5
13:28:12|64577.6
13:28:13|64583.1
13:28:14|64582.82
13:28:15|64584.08
13:28:16|64593.87
13:28:17|64595.98
13:28:18|64592.13
13:28:19|64595.55
13:28:20|64602.98
13:28:21|64600.76
13:28:22|64589.16
13:28:23|64586.96
13:28:25|64591.88
13:28:25|64600.01
13:28:27|64594.63
13:28:27|64596.95
13:28:28|64602.14
13:28:29|64598.86
13:28:30|64601.32
13:28:31|64599.16
13:28:32|64598.1
13:28:33|64592.36
13:28:35|64593.17
13:28:37|64592.67
13:28:38|64586.03
13:28:38|64590.6
13:28:40|64590.43
13:28:41|64592.24
13:28:42|64592.26
13:28:43|64590.39
13:28:44|64599.05
13:28:45|64598.52
13:28:46|64598.89
13:28:47|64595.13
13:28:48|64595.87
13:28:49|64598.38
13:28:50|64607.68
13:28:51|64603.09
13:28:52|64599.46
13:28:53|64601.19
13:28:54|64602.02
13:28:55|64606.98
13:28:56|64607.09
13:28:57|64607.61
13:28:58|64604.54
13:28:59|64611.69
13:29:00|64606.75
13:29:01|64614.44
13:29:02|64619.04
13:29:03|64615.06
13:29:04|64605.1
13:29:05|64599.93
13:29:06|64604.3
13:29:07|64599.88
13:29:08|64604.15
13:29:09|64614.
13:29:10|64611.64
13:29:12|64610.54
13:29:12|64615.87
13:29:13|64612.
13:29:14|64611.76
13:29:15|64607.19
13:29:16|64604.22
13:29:17|64600.
13:29:18|64591.98
13:29:19|64588.7
13:29:20|64589.35
13:29:21|64589.1
13:29:22|64590.06
13:29:23|64590.03
13:29:24|64590.8
13:29:25|64593.82
13:29:26|64589.85
13:29:27|64589.06
13:29:28|64590.37
13:29:29|64587.48
13:29:30|64585.64
13:29:31|64587.92
13:29:32|64587.78
13:29:34|64590.
13:29:35|64588.91
13:29:36|64588.14
13:29:37|64592.3
13:29:38|64594.
13:29:39|64592.44
13:29:40|64592.51
13:29:41|64594.16
13:29:42|64600.35
13:29:43|64599.99
13:29:44|64595.63
13:29:45|64593.2
13:29:47|64588.01
13:29:48|64588.77
13:29:49|64589.61
13:29:50|64589.53
13:29:51|64595.56
13:29:52|64600.38
13:29:53|64599.25
13:29:54|64602.1
13:29:55|64603.21
13:29:56|64604.64
13:29:57|64612.35
13:29:58|64610.
13:29:59|64610.9
13:30:00|64610.92
13:30:01|64606.59
13:30:02|64609.25
13:30:03|64600.13
13:30:04|64603.88
13:30:06|64599.45
13:30:07|64601.88
13:30:08|64609.73
13:30:09|64608.15
13:30:10|64604.3
13:30:11|64609.44
13:30:12|64609.97
13:30:13|64607.26
13:30:14|64611.99
13:30:15|64598.46
13:30:16|64595.75
13:30:17|64596.86
13:30:18|64599.32
13:30:19|64591.6
13:30:20|64591.77
13:30:21|64595.85
13:30:22|64597.72
13:30:23|64595.01
13:30:24|64579.18
13:30:25|64580.48
13:30:26|64577.38
13:30:27|64579.93
13:30:28|64580.16
13:30:29|64581.49
13:30:30|64583.02
13:30:31|64578.48
13:30:32|64577.65
13:30:33|64577.19
13:30:34|64574.17
13:30:35|64577.09
13:30:37|64576.86
13:30:38|64586.02
13:30:40|64579.36
13:30:41|64577.48
13:30:41|64575.83
13:30:43|64575.15
13:30:44|64570.83
13:30:44|64573.51
13:30:46|64575.79
13:30:47|64582.29
13:30:48|64583.52
13:30:49|64583.61
13:30:50|64587.56
13:30:51|64585.52
13:30:52|64577.96
13:30:54|64581.73
13:30:54|64587.4
13:30:55|64593.14
13:30:56|64593.78
13:30:57|64592.76
13:30:58|64592.
13:31:00|64590.33
13:31:00|64587.01
13:31:01|64593.72
13:31:02|64589.2
13:31:03|64583.49
13:31:04|64588.23
13:31:06|64593.12
13:31:07|64588.57
13:31:08|64589.3
13:31:09|64589.6
13:31:10|64573.39
13:31:11|64572.87
13:31:12|64567.44
13:31:13|64569.59
13:31:14|64569.82
13:31:15|64550.21
13:31:16|64543.23
13:31:17|64534.18
13:31:18|64521.99
13:31:19|64519.82
13:31:20|64521.95
13:31:21|64522.21
13:31:22|64523.38
13:31:23|64530.99
13:31:24|64538.67
13:31:25|64536.11
13:31:26|64539.
13:31:28|64542.18
13:31:29|64541.8
13:31:30|64541.26
13:31:30|64541.94
13:31:31|64542.65
13:31:33|64533.15
13:31:34|64534.39
13:31:35|64523.75
13:31:36|64528.75
13:31:36|64527.01
13:31:38|64530.36
13:31:39|64538.99
13:31:41|64535.63
13:31:41|64540.72
13:31:42|64541.43
13:31:44|64542.27
13:31:44|64544.5
13:31:45|64543.69
13:31:46|64547.64
13:31:47|64545.06
13:31:48|64539.93
13:31:50|64547.87
13:31:51|64546.44
13:31:52|64546.08
13:31:53|64544.
13:31:54|64545.87
13:31:55|64546.
13:31:56|64543.14
13:31:57|64545.4
13:31:58|64544.11
13:31:59|64550.
13:32:00|64548.64
13:32:02|64553.99
13:32:02|64555.85
13:32:03|64559.61
13:32:04|64544.62
13:32:05|64530.5
13:32:06|64529.85
13:32:07|64529.75
13:32:08|64519.31
13:32:09|64520.13
13:32:10|64517.2
13:32:12|64521.86
13:32:13|64520.12
13:32:14|64533.36
13:32:15|64532.48
13:32:16|64531.02
13:32:17|64525.6
13:32:18|64523.69
13:32:19|64524.53
13:32:20|64526.44
13:32:21|64526.7
13:32:22|64527.82
13:32:23|64523.88
13:32:24|64526.46
13:32:25|64527.08
13:32:26|64525.62
13:32:27|64524.6
13:32:28|64518.08
13:32:29|64516.24
13:32:30|64505.77
13:32:31|64494.
13:32:32|64496.44
13:32:34|64503.34
13:32:34|64503.47
13:32:35|64508.97
13:32:36|64503.17
13:32:37|64506.
13:32:39|64505.88
13:32:40|64503.88
13:32:41|64506.52
13:32:43|64498.12
13:32:44|64505.
13:32:44|64508.13
13:32:46|64510.02
13:32:47|64507.94
13:32:48|64507.03
13:32:48|64514.
13:32:50|64509.99
13:32:50|64513.08
13:32:52|64505.88
13:32:53|64505.74
13:32:54|64506.19
13:32:55|64510.
13:32:56|64505.13
13:32:57|64505.54
13:32:58|64503.35
13:32:59|64510.57
13:33:00|64515.61
13:33:01|64513.51
13:33:02|64512.85
13:33:03|64512.59
13:33:04|64506.67
13:33:05|64506.
13:33:06|64508.34
13:33:07|64499.72
13:33:08|64502.34
13:33:09|64512.
13:33:10|64510.16
13:33:11|64518.
13:33:12|64519.24
13:33:13|64524.53
13:33:14|64519.11
13:33:15|64523.7
13:33:16|64522.81
13:33:17|64517.14
13:33:18|64518.73
13:33:19|64519.73
13:33:20|64511.57
13:33:21|64515.
13:33:22|64514.22
13:33:23|64511.21
13:33:24|64514.
13:33:25|64512.
13:33:26|64524.47
13:33:27|64523.22
13:33:28|64525.68
13:33:29|64526.
13:33:30|64530.
13:33:31|64533.83
13:33:32|64537.47
13:33:33|64537.32
13:33:34|64540.2
13:33:35|64535.93
13:33:36|64544.
13:33:37|64538.01
13:33:38|64542.55
13:33:39|64546.53
13:33:41|64543.67
13:33:42|64537.99
13:33:43|64542.
13:33:43|64543.19
13:33:45|64540.1
13:33:46|64543.19
13:33:46|64541.9
13:33:48|64544.39
13:33:48|64546.25
13:33:49|64545.29
13:33:50|64549.32
13:33:52|64548.66
13:33:53|64548.88
13:33:54|64546.78
13:33:55|64548.12
13:33:56|64548.
13:33:57|64547.5
13:33:58|64547.15
13:33:59|64555.67
13:34:00|64540.29
13:34:02|64546.54
13:34:03|64538.
13:34:03|64537.41
13:34:05|64542.59
13:34:06|64545.13
13:34:07|64544.17
13:34:07|64547.86
13:34:08|64539.06
13:34:09|64540.51
13:34:11|64546.24
13:34:11|64546.55
13:34:12|64545.
13:34:13|64544.42
13:34:14|64541.56
13:34:15|64538.18
13:34:16|64541.49
13:34:17|64540.24
13:34:19|64537.13
13:34:20|64545.
13:34:20|64532.12
13:34:21|64534.41
13:34:22|64536.1
13:34:23|64536.1
13:34:24|64536.51
13:34:26|64536.68
13:34:26|64536.24
13:34:28|64524.25
13:34:29|64525.06
13:34:29|64523.65
13:34:30|64519.3
13:34:31|64513.61
13:34:32|64509.91
13:34:34|64510.23
13:34:35|64509.3
13:34:36|64508.98
13:34:37|64508.35
13:34:38|64503.61
13:34:39|64501.27
13:34:40|64506.95
13:34:41|64503.75
13:34:42|64506.95
13:34:43|64513.01
13:34:44|64518.
13:34:45|64519.25
13:34:46|64517.75
13:34:47|64520.43
13:34:48|64522.25
13:34:49|64519.68
13:34:50|64522.98
13:34:51|64527.76
13:34:52|64528.45
13:34:53|64529.57
13:34:54|64523.58
13:34:56|64525.86
13:34:56|64514.33
13:34:57|64515.59
13:34:58|64518.34
13:34:59|64520.33
13:35:01|64521.18
13:35:01|64513.74
13:35:03|64518.01
13:35:03|64516.91
13:35:04|64516.01
13:35:06|64505.05
13:35:07|64501.4
13:35:08|64504.96
13:35:08|64509.18
13:35:10|64506.77
13:35:10|64510.68
13:35:12|64510.11
13:35:13|64512.27
13:35:13|64516.
13:35:14|64515.09
13:35:16|64510.69
13:35:17|64511.66
13:35:17|64512.2
13:35:19|64514.12
13:35:20|64510.19
13:35:20|64512.82
13:35:22|64512.99
13:35:22|64511.13
13:35:24|64508.64
13:35:25|64507.6
13:35:26|64513.23
13:35:27|64510.89
13:35:27|64510.73
13:35:29|64510.48
13:35:29|64508.79
13:35:30|64512.55
13:35:32|64516.05
13:35:33|64513.88
13:35:33|64513.36
13:35:34|64513.74
13:35:35|64514.76
13:35:36|64512.88
13:35:37|64511.
13:35:39|64510.14
13:35:40|64509.8
13:35:41|64512.61
13:35:42|64534.57
13:35:43|64530.66
13:35:44|64536.49
13:35:45|64534.36
13:35:46|64534.75
13:35:47|64530.28
13:35:48|64526.76
13:35:49|64519.75
13:35:50|64524.43
13:35:51|64519.12
13:35:52|64521.81
13:35:53|64517.65
13:35:54|64521.45
13:35:55|64522.58
13:35:56|64524.47
13:35:57|64522.73
13:35:58|64519.04
13:36:00|64522.85
13:36:00|64523.86
13:36:01|64530.12
13:36:02|64530.
13:36:03|64535.79
13:36:05|64541.46
13:36:06|64537.83
13:36:06|64537.99
13:36:07|64533.
13:36:08|64533.05
13:36:09|64541.51
13:36:10|64540.75
13:36:12|64551.94
13:36:12|64540.27
13:36:13|64543.51
13:36:15|64543.63
13:36:16|64548.
13:36:17|64551.81
13:36:18|64557.11
13:36:19|64560.01
13:36:20|64565.77
13:36:20|64563.76
13:36:22|64552.17
13:36:22|64554.46
13:36:23|64545.28
13:36:24|64547.59
13:36:25|64552.58
13:36:27|64545.6
13:36:27|64543.55
13:36:28|64534.85
13:36:29|64534.56
13:36:31|64537.16
13:36:32|64536.07
13:36:32|64534.25
13:36:33|64537.72
13:36:35|64537.72
13:36:36|64529.69
13:36:36|64531.47
13:36:38|64533.06
13:36:38|64534.85
13:36:40|64535.09
13:36:41|64543.82
13:36:42|64547.79
13:36:44|64541.7
13:36:45|64545.73
13:36:46|64544.53
13:36:47|64542.88
13:36:47|64541.57
13:36:49|64542.99
13:36:50|64534.86
13:36:51|64532.55
13:36:52|64533.3
13:36:53|64518.86
13:36:54|64519.78
13:36:55|64520.55
13:36:56|64520.07
13:36:57|64520.45
13:36:58|64487.
13:36:59|64481.61
13:37:00|64484.83
13:37:01|64473.02
13:37:02|64488.
13:37:03|64481.49
13:37:04|64481.08
13:37:05|64475.75
13:37:06|64484.16
13:37:07|64491.35
13:37:08|64492.
13:37:09|64502.
13:37:10|64499.74
13:37:11|64504.88
13:37:12|64499.88
13:37:13|64500.64
13:37:14|64495.98
13:37:15|64501.85
13:37:16|64510.12
13:37:17|64510.14
13:37:18|64500.76
13:37:19|64506.52
13:37:20|64511.24
13:37:21|64511.11
13:37:22|64518.62
13:37:23|64516.49
13:37:24|64516.49
13:37:25|64518.79
13:37:26|64521.74
13:37:27|64522.57
13:37:28|64528.
13:37:29|64530.07
13:37:30|64531.62
13:37:31|64532.99
13:37:32|64530.
13:37:33|64533.19
13:37:34|64534.11
13:37:35|64540.56
13:37:36|64541.87
13:37:37|64540.98
13:37:38|64546.74
13:37:39|64548.24
13:37:40|64551.08
13:37:41|64550.
13:37:42|64550.
13:37:44|64550.
13:37:45|64544.97
13:37:45|64545.87
13:37:47|64549.08
13:37:48|64549.73
13:37:48|64548.
13:37:51|64546.05
13:37:51|64545.01
13:37:52|64545.54
13:37:53|64531.72
13:37:55|64538.43
13:37:55|64534.73
13:37:56|64526.86
13:37:57|64522.83
13:37:58|64526.01
13:37:59|64532.75
13:38:00|64534.11
13:38:02|64533.58
13:38:03|64544.88
13:38:04|64544.48
13:38:05|64550.91
13:38:06|64549.18
13:38:07|64551.02
13:38:08|64550.54
13:38:09|64552.
13:38:10|64549.25
13:38:11|64563.13
13:38:13|64553.98
13:38:14|64555.
13:38:14|64552.
13:38:15|64555.7
13:38:16|64560.02
13:38:17|64562.41
13:38:18|64563.68
13:38:20|64562.91
13:38:21|64563.86
13:38:22|64558.22
13:38:22|64558.16
13:38:23|64560.8
13:38:24|64559.97
13:38:26|64562.92
13:38:26|64560.8
13:38:27|64560.84
13:38:29|64566.02
13:38:30|64564.29
13:38:30|64564.13
13:38:31|64566.2
13:38:32|64566.37
13:38:33|64561.1
13:38:34|64564.74
13:38:36|64563.79
13:38:36|64565.
13:38:37|64565.64
13:38:38|64564.45
13:38:39|64564.95
13:38:40|64563.06
13:38:41|64562.23
13:38:43|64562.73
13:38:43|64562.73
13:38:45|64572.12
13:38:45|64574.99
13:38:47|64574.63
13:38:48|64574.65
13:38:49|64576.87
13:38:50|64574.77
13:38:52|64577.35
13:38:52|64578.65
13:38:54|64573.97
13:38:54|64574.
13:38:55|64574.7
13:38:57|64575.57
13:38:57|64576.13
13:38:59|64578.57
13:38:59|64579.18
13:39:01|64578.84
13:39:02|64579.89
13:39:03|64576.6
13:39:04|64577.92
13:39:05|64571.65
13:39:06|64569.76
13:39:07|64570.08
13:39:08|64568.07
13:39:09|64585.09
13:39:10|64579.82
13:39:11|64581.39
13:39:13|64578.26
13:39:14|64571.53
13:39:14|64572.63
13:39:15|64576.57
13:39:16|64574.17
13:39:17|64572.99
13:39:19|64573.94
13:39:19|64573.96
13:39:21|64566.26
13:39:22|64571.01
13:39:22|64572.29
13:39:24|64574.75
13:39:24|64572.34
13:39:26|64570.1
13:39:27|64571.78
13:39:28|64570.82
13:39:29|64570.89
13:39:30|64573.5
13:39:31|64573.83
13:39:32|64573.38
13:39:33|64577.28
13:39:34|64583.08
13:39:35|64580.38
13:39:36|64584.76
13:39:37|64582.26
13:39:39|64585.85
13:39:39|64585.88
13:39:41|64585.33
13:39:41|64593.98
13:39:42|64594.03
13:39:43|64594.47
13:39:44|64599.65
13:39:46|64599.17
13:39:48|64597.76
13:39:48|64598.4
13:39:49|64598.06
13:39:50|64599.23
13:39:52|64598.4
13:39:52|64597.96
13:39:53|64594.64
13:39:54|64594.
13:39:56|64599.15
13:39:56|64602.
13:39:57|64602.12
13:39:58|64602.88
13:39:59|64605.52
13:40:00|64604.5
13:40:02|64604.18
13:40:03|64605.11
13:40:04|64613.
13:40:05|64611.34
13:40:06|64610.08
13:40:07|64606.
13:40:08|64607.11
13:40:09|64606.87
13:40:10|64605.67
13:40:11|64604.
13:40:12|64611.4
13:40:13|64610.12
13:40:14|64604.41
13:40:15|64601.28
13:40:16|64599.51
13:40:17|64596.53
13:40:18|64591.74
13:40:19|64591.99
13:40:20|64594.13
13:40:21|64593.87
13:40:22|64587.5
13:40:23|64591.65
13:40:24|64591.17
13:40:25|64592.74
13:40:26|64593.99
13:40:27|64594.77
13:40:28|64593.14
13:40:29|64591.25
13:40:30|64569.51
13:40:31|64566.46
13:40:32|64568.39
13:40:33|64556.96
13:40:34|64551.54
13:40:35|64545.15
13:40:36|64536.35
13:40:37|64535.99
13:40:38|64538.93
13:40:39|64540.15
13:40:40|64551.85
13:40:41|64549.63
13:40:42|64549.33
13:40:43|64543.05
13:40:44|64543.4
13:40:45|64543.44
13:40:46|64547.76
13:40:48|64543.87
13:40:49|64547.65
13:40:50|64545.53
13:40:51|64556.74
13:40:52|64556.55
13:40:53|64553.82
13:40:54|64562.24
13:40:56|64562.89
13:40:57|64560.24
13:40:58|64558.79
13:40:59|64560.72
13:41:00|64563.89
13:41:01|64567.66
13:41:02|64548.6
13:41:03|64541.12
13:41:04|64543.85
13:41:05|64542.54
13:41:06|64540.25
13:41:07|64538.14
13:41:08|64536.74
13:41:09|64539.78
13:41:10|64545.27
13:41:11|64544.84
13:41:12|64546.7
13:41:13|64544.01
13:41:14|64545.63
13:41:15|64544.64
13:41:17|64548.18
13:41:18|64554.37
13:41:18|64557.55
13:41:19|64551.36
13:41:20|64549.87
13:41:22|64543.83
13:41:23|64544.01
13:41:23|64552.02
13:41:25|64548.64
13:41:25|64551.94
13:41:26|64554.27
13:41:28|64557.7
13:41:29|64555.12
13:41:30|64550.3
13:41:30|64551.41
13:41:31|64549.7
13:41:32|64546.52
13:41:34|64540.3
13:41:34|64539.83
13:41:35|64543.51
13:41:36|64538.58
13:41:37|64541.08
13:41:39|64538.38
13:41:39|64543.19
13:41:40|64543.11
13:41:41|64545.85
13:41:43|64545.91
13:41:43|64544.
13:41:44|64549.79
13:41:45|64550.
13:41:46|64548.52
13:41:47|64538.04
13:41:49|64542.93
13:41:50|64545.
13:41:50|64542.73
13:41:52|64547.08
13:41:53|64546.33
13:41:54|64544.15
13:41:55|64544.25
13:41:56|64545.
13:41:56|64545.61
13:41:58|64541.87
13:41:59|64540.9
13:41:59|64544.37
13:42:01|64543.42
13:42:02|64543.1
13:42:02|64542.67
13:42:04|64542.4
13:42:05|64541.36
13:42:06|64539.5
13:42:07|64529.49
13:42:08|64528.95
13:42:09|64522.66
13:42:10|64524.34
13:42:11|64528.12
13:42:12|64543.98
13:42:13|64540.36
13:42:14|64544.27
13:42:15|64542.29
13:42:16|64550.09
13:42:17|64547.78
13:42:18|64546.2
13:42:19|64543.81
13:42:20|64544.69
13:42:21|64545.86
13:42:22|64548.31
13:42:23|64547.29
13:42:24|64547.06
13:42:25|64546.15
13:42:26|64545.86
13:42:28|64547.75
13:42:28|64544.64
13:42:29|64544.6
13:42:30|64538.66
13:42:31|64539.28
13:42:32|64529.88
13:42:33|64534.
13:42:34|64537.76
13:42:35|64533.07
13:42:36|64533.44
13:42:37|64539.9
13:42:38|64533.72
13:42:39|64529.44
13:42:40|64528.7
13:42:41|64530.58
13:42:43|64528.
13:42:43|64531.87
13:42:44|64530.1
13:42:46|64530.
13:42:46|64526.76
13:42:47|64531.33
13:42:50|64533.22
13:42:50|64532.54
13:42:51|64537.99
13:42:52|64532.01
13:42:53|64533.74
13:42:55|64529.75
13:42:55|64526.42
13:42:56|64526.42
13:42:57|64524.67
13:42:58|64522.37
13:43:00|64523.63
13:43:01|64525.07
13:43:02|64521.35
13:43:03|64524.55
13:43:04|64527.35
13:43:05|64524.81
13:43:07|64526.24
13:43:07|64528.03
13:43:08|64527.2
13:43:10|64526.68
13:43:10|64526.58
13:43:11|64526.13
13:43:12|64522.18
13:43:13|64524.64
13:43:14|64519.83
13:43:16|64520.08
13:43:17|64515.36
13:43:18|64514.29
13:43:18|64510.38
13:43:19|64506.38
13:43:20|64507.77
13:43:21|64504.04
13:43:22|64507.03
13:43:23|64512.7
13:43:24|64509.92
13:43:25|64510.29
13:43:26|64508.4
13:43:27|64513.77
13:43:28|64512.12
13:43:29|64511.31
13:43:30|64512.35
13:43:31|64512.65
13:43:32|64511.03
13:43:33|64510.32
13:43:34|64510.32
13:43:35|64511.15
13:43:36|64515.02
13:43:38|64517.47
13:43:38|64515.88
13:43:39|64527.73
13:43:41|64525.17
13:43:42|64528.78
13:43:43|64528.56
13:43:44|64529.5
13:43:45|64527.97
13:43:46|64528.31
13:43:47|64533.02
13:43:48|64526.28
13:43:49|64534.14
13:43:51|64525.37
13:43:52|64524.36
13:43:54|64522.
13:43:55|64516.11
13:43:56|64517.25
13:43:57|64515.5
13:43:58|64515.83
13:43:59|64520.93
13:44:01|64521.45
13:44:01|64520.
13:44:02|64522.05
13:44:04|64522.24
13:44:05|64519.17
13:44:06|64524.3
13:44:07|64509.84
13:44:07|64514.21
13:44:09|64515.96
13:44:10|64513.85
13:44:10|64521.08
13:44:11|64523.86
13:44:13|64518.21
13:44:14|64514.
13:44:14|64513.88
13:44:15|64511.52
13:44:16|64511.27
13:44:17|64513.58
13:44:19|64510.86
13:44:19|64510.46
13:44:21|64511.31
13:44:21|64509.9
13:44:22|64508.71
13:44:23|64511.11
13:44:24|64512.21
13:44:25|64501.65
13:44:26|64501.87
13:44:27|64500.84
13:44:29|64502.14
13:44:29|64501.49
13:44:30|64498.96
13:44:31|64499.
13:44:33|64497.11
13:44:33|64497.51
13:44:34|64456.
13:44:35|64446.48
13:44:37|64454.23
13:44:37|64453.25
13:44:39|64453.19
13:44:39|64447.76
13:44:40|64462.1
13:44:41|64457.69
13:44:42|64454.78
13:44:43|64447.58
13:44:44|64446.04
13:44:45|64465.4
13:44:46|64462.01
13:44:47|64448.82
13:44:48|64442.96
13:44:50|64438.98
13:44:50|64439.82
13:44:52|64416.54
13:44:54|64416.12
13:44:55|64418.44
13:44:55|64423.63
13:44:57|64421.31
13:44:58|64417.54
13:44:59|64419.44
13:45:00|64416.36
13:45:01|64420.
13:45:02|64423.31
13:45:03|64428.5
13:45:04|64440.01
13:45:04|64445.08
13:45:05|64426.45
13:45:07|64417.4
13:45:07|64426.57
13:45:09|64425.76
13:45:10|64425.46
13:45:10|64433.99
13:45:12|64422.27
13:45:13|64435.21
13:45:14|64448.45
13:45:15|64442.94
13:45:15|64450.31
13:45:17|64445.13
13:45:17|64427.25
13:45:19|64433.12
13:45:20|64432.06
13:45:21|64429.59
13:45:22|64435.18
13:45:23|64441.09
13:45:24|64427.61
13:45:25|64427.49
13:45:26|64439.11
13:45:27|64428.
13:45:28|64429.68
13:45:29|64434.
13:45:30|64428.07
13:45:31|64429.44
13:45:32|64434.
13:45:33|64435.86
13:45:34|64424.5
13:45:35|64422.46
13:45:36|64417.1
13:45:37|64416.86
13:45:38|64419.45
13:45:39|64409.46
13:45:40|64410.25
13:45:41|64405.87
13:45:42|64401.59
13:45:43|64407.3
13:45:44|64398.42
13:45:45|64398.81
13:45:46|64397.5
13:45:47|64398.
13:45:48|64399.34
13:45:49|64408.67
13:45:50|64401.99
13:45:51|64400.
13:45:53|64402.
13:45:54|64410.
13:45:55|64408.06
13:45:56|64405.72
13:45:57|64402.52
13:45:58|64402.68
13:46:00|64406.61
13:46:01|64407.34
13:46:01|64400.89
13:46:02|64396.18
13:46:04|64393.53
13:46:05|64385.55
13:46:06|64384.45
13:46:07|64384.67
13:46:08|64386.18
13:46:09|64390.87
13:46:10|64383.46
13:46:11|64381.96
13:46:12|64385.58
13:46:13|64388.17
13:46:14|64390.73
13:46:15|64389.87
13:46:16|64381.2
13:46:17|64383.22
13:46:18|64384.99
13:46:19|64383.21
13:46:20|64385.58
13:46:21|64385.12
13:46:22|64388.11
13:46:23|64387.6
13:46:24|64389.52
13:46:25|64387.9
13:46:26|64387.99
13:46:27|64387.84
13:46:28|64386.4
13:46:29|64383.6
13:46:30|64382.82
13:46:31|64385.31
13:46:32|64384.93
13:46:33|64383.99
13:46:34|64387.72
13:46:35|64384.
13:46:36|64382.98
13:46:37|64382.46
13:46:38|64383.14
13:46:39|64386.69
13:46:40|64386.73
13:46:41|64388.35
13:46:42|64390.33
13:46:43|64387.42
13:46:44|64387.91
13:46:45|64389.14
13:46:47|64385.58
13:46:47|64388.3
13:46:49|64370.
13:46:50|64368.
13:46:50|64370.
13:46:52|64356.3
13:46:53|64359.77
13:46:54|64374.42
13:46:55|64378.27
13:46:56|64382.3
13:46:57|64381.74
13:46:58|64366.01
13:47:00|64363.88
13:47:01|64370.24
13:47:02|64378.27
13:47:03|64381.51
13:47:04|64379.33
13:47:04|64382.48
13:47:06|64390.41
13:47:06|64393.17
13:47:07|64389.59
13:47:08|64388.49
13:47:10|64389.73
13:47:10|64387.41
13:47:12|64400.
13:47:13|64395.03
13:47:14|64400.87
13:47:14|64400.13
13:47:15|64398.45
13:47:17|64400.53
13:47:17|64398.
13:47:18|64399.07
13:47:19|64402.52
13:47:21|64403.06
13:47:21|64405.31
13:47:23|64415.57
13:47:24|64418.01
13:47:25|64417.54
13:47:26|64415.62
13:47:27|64419.59
13:47:28|64418.94
13:47:29|64421.61
13:47:30|64425.87
13:47:30|64427.55
13:47:32|64425.05
13:47:32|64381.33
13:47:34|64368.
13:47:34|64369.99
13:47:35|64364.14
13:47:37|64377.37
13:47:38|64375.42
13:47:38|64376.19
13:47:39|64375.99
13:47:40|64376.01
13:47:42|64377.84
13:47:42|64379.22
13:47:43|64383.27
13:47:45|64392.7
13:47:46|64394.92
13:47:47|64406.
13:47:48|64409.32
13:47:49|64407.65
13:47:50|64399.18
13:47:51|64399.4
13:47:52|64393.67
13:47:53|64368.5
13:47:55|64344.37
13:47:56|64349.71
13:47:57|64353.86
13:47:58|64358.97
13:47:59|64365.98
13:48:00|64373.85
13:48:01|64383.61
13:48:02|64396.
13:48:03|64396.4
13:48:04|64398.83
13:48:06|64401.17
13:48:07|64408.
13:48:08|64410.24
13:48:08|64414.33
13:48:10|64409.4
13:48:11|64415.32
13:48:11|64412.65
13:48:13|64414.01
13:48:14|64414.08
13:48:15|64418.11
13:48:16|64390.02
13:48:17|64386.63
13:48:18|64390.9
13:48:19|64388.52
13:48:20|64390.25
13:48:21|64386.36
13:48:22|64388.1
13:48:23|64391.88
13:48:24|64407.74
13:48:25|64411.88
13:48:26|64417.95
13:48:27|64418.12
13:48:28|64422.36
13:48:29|64424.94
13:48:30|64420.4
13:48:31|64420.63
13:48:32|64421.28
13:48:33|64415.88
13:48:34|64414.34
13:48:35|64419.98
13:48:36|64420.88
13:48:37|64416.98
13:48:38|64458.
13:48:39|64481.23
13:48:40|64530.84
13:48:41|64525.63
13:48:42|64529.77
13:48:43|64508.01
13:48:44|64521.39
13:48:45|64527.33
13:48:46|64513.99
13:48:47|64517.73
13:48:48|64524.
13:48:49|64518.16
13:48:50|64524.37
13:48:51|64527.81
13:48:52|64527.92
13:48:53|64524.25
13:48:54|64530.
13:48:56|64544.
13:48:57|64554.37
13:48:57|64558.23
13:48:59|64574.04
13:48:59|64585.75
13:49:01|64588.83
13:49:02|64605.26
13:49:04|64603.12
13:49:05|64607.64
13:49:05|64608.38
13:49:07|64615.23
13:49:07|64620.
13:49:08|64639.71
13:49:09|64653.09
13:49:11|64642.83
13:49:12|64638.01
13:49:12|64629.5
13:49:13|64623.79
13:49:14|64605.41
13:49:15|64609.13
13:49:16|64606.11
13:49:17|64600.53
13:49:19|64609.24
13:49:19|64600.71
13:49:21|64613.1
13:49:22|64611.86
13:49:23|64595.69
13:49:24|64592.
13:49:25|64602.17
13:49:26|64607.87
13:49:27|64603.82
13:49:28|64610.
13:49:29|64617.49
13:49:30|64621.82
13:49:31|64621.
13:49:32|64619.55
13:49:33|64611.05
13:49:34|64616.01
13:49:35|64618.47
13:49:36|64617.77
13:49:37|64602.96
13:49:38|64599.95
13:49:39|64585.11
13:49:40|64577.83
13:49:41|64585.01
13:49:42|64581.7
13:49:43|64578.28
13:49:44|64590.01
13:49:46|64588.
13:49:46|64590.83
13:49:47|64593.82
13:49:48|64582.9
13:49:49|64584.78
13:49:50|64590.59
13:49:52|64589.87
13:49:52|64589.72
13:49:53|64591.3
13:49:54|64588.77
13:49:56|64590.35
13:49:57|64587.02
13:49:59|64589.33
13:50:00|64581.88
13:50:00|64581.15
13:50:02|64582.01
13:50:03|64580.18
13:50:04|64560.59
13:50:06|64573.84
13:50:06|64572.38
13:50:07|64581.39
13:50:08|64577.86
13:50:10|64580.
13:50:10|64580.7
13:50:11|64582.24
13:50:12|64589.64
13:50:13|64588.52
13:50:14|64591.64
13:50:16|64594.34
13:50:16|64594.42
13:50:18|64592.22
13:50:18|64598.89
13:50:19|64598.02
13:50:20|64597.86
13:50:21|64595.78
13:50:23|64598.12
13:50:24|64601.99
13:50:24|64615.94
13:50:25|64616.69
13:50:26|64624.26
13:50:27|64626.52
13:50:28|64635.69
13:50:29|64636.78
13:50:33|64638.95
13:50:33|64665.55
13:50:34|64659.79
13:50:35|64661.14
13:50:36|64674.88
13:50:37|64679.51
13:50:38|64679.99
13:50:39|64683.96
13:50:40|64680.
13:50:41|64680.22
13:50:43|64688.88
13:50:43|64690.
13:50:44|64686.12
13:50:45|64698.
13:50:46|64708.01
13:50:48|64700.
13:50:48|64704.
13:50:50|64704.
13:50:50|64690.32
13:50:51|64696.13
13:50:52|64694.88
13:50:54|64703.87
13:50:54|64704.78
13:50:55|64703.06
13:50:57|64696.9
13:50:58|64689.45
13:50:59|64665.63
13:51:01|64672.97
13:51:01|64686.48
13:51:03|64700.34
13:51:04|64705.93
13:51:05|64697.67
13:51:06|64698.5
13:51:08|64703.85
13:51:09|64698.99
13:51:10|64713.06
13:51:10|64694.64
13:51:11|64700.69
13:51:12|64696.93
13:51:13|64695.34
13:51:14|64709.88
13:51:15|64705.82
13:51:16|64695.83
13:51:17|64700.3
13:51:18|64700.01
13:51:19|64706.89
13:51:20|64687.36
13:51:22|64688.98
13:51:22|64680.95
13:51:23|64679.07
13:51:24|64685.56
13:51:25|64678.4
13:51:26|64673.96
13:51:28|64689.08
13:51:28|64688.12
13:51:30|64680.26
13:51:30|64697.07
13:51:31|64698.26
13:51:32|64699.63
13:51:33|64691.43
13:51:35|64702.75
13:51:35|64700.01
13:51:36|64704.27
13:51:38|64700.56
13:51:39|64702.19
13:51:39|64715.32
13:51:41|64723.69
13:51:41|64719.79
13:51:42|64728.
13:51:43|64733.02
13:51:44|64728.02
13:51:46|64721.88
13:51:47|64720.17
13:51:48|64725.18
13:51:49|64719.18
13:51:49|64721.27
13:51:51|64723.88
13:51:52|64722.9
13:51:52|64719.28
13:51:53|64726.23
13:51:55|64708.92
13:51:56|64701.75
13:51:57|64696.13
13:51:59|64694.8
13:51:59|64690.64
13:52:00|64695.55
13:52:02|64709.08
13:52:03|64708.
13:52:03|64707.77
13:52:05|64709.87
13:52:05|64721.88
13:52:07|64705.12
13:52:08|64717.86
13:52:09|64724.15
13:52:10|64728.03
13:52:10|64727.12
13:52:12|64736.53
13:52:12|64745.06
13:52:13|64738.74
13:52:14|64736.02
13:52:16|64737.56
13:52:16|64732.01
13:52:17|64713.37
13:52:18|64719.7
13:52:19|64703.31
13:52:20|64700.35
13:52:22|64702.05
13:52:22|64689.02
13:52:24|64694.98
13:52:25|64691.77
13:52:25|64691.34
13:52:27|64694.54
13:52:28|64700.71
13:52:29|64693.31
13:52:30|64690.83
13:52:31|64689.38
13:52:32|64687.88
13:52:33|64691.49
13:52:34|64710.
13:52:35|64708.49
13:52:36|64706.05
13:52:37|64701.98
13:52:38|64704.64
13:52:39|64714.62
13:52:40|64714.44
13:52:41|64707.54
13:52:42|64710.12
13:52:43|64703.79
13:52:44|64706.98
13:52:45|64711.79
13:52:46|64719.3
13:52:47|64722.17
13:52:48|64723.13
13:52:49|64730.25
13:52:50|64723.93
13:52:51|64726.4
13:52:52|64725.38
13:52:53|64723.13
13:52:54|64708.49
13:52:55|64716.01
13:52:56|64714.17
13:52:57|64711.32
13:52:58|64710.
13:53:00|64710.38
13:53:01|64710.
13:53:02|64701.19
13:53:03|64703.19
13:53:04|64712.76
13:53:05|64712.53
13:53:06|64715.
13:53:07|64726.18
13:53:07|64726.97
13:53:09|64727.52
13:53:10|64738.
13:53:11|64741.61
13:53:12|64747.54
13:53:13|64742.78
13:53:13|64739.67
13:53:15|64742.41
13:53:15|64742.
13:53:16|64732.26
13:53:18|64726.24
13:53:19|64731.99
13:53:21|64732.77
13:53:22|64737.04
13:53:23|64734.37
13:53:24|64726.74
13:53:25|64725.81
13:53:26|64710.
13:53:27|64701.28
13:53:28|64705.03
13:53:29|64702.49
13:53:30|64700.58
13:53:31|64684.13
13:53:32|64694.5
13:53:32|64705.33
13:53:34|64701.01
13:53:34|64699.99
13:53:36|64698.33
13:53:37|64692.28
13:53:38|64694.76
13:53:39|64689.45
13:53:39|64686.3
13:53:41|64672.73
13:53:42|64662.
13:53:42|64674.01
13:53:44|64676.01
13:53:45|64666.99
13:53:46|64669.76
13:53:47|64661.39
13:53:48|64660.68
13:53:49|64678.63
13:53:50|64664.
13:53:51|64670.11
13:53:52|64667.79
13:53:53|64664.05
13:53:54|64666.07
13:53:55|64666.38
13:53:56|64678.
13:53:57|64681.86
13:53:58|64683.16
13:54:00|64687.7
13:54:02|64678.48
13:54:03|64695.18
13:54:03|64694.26
13:54:04|64695.68
13:54:06|64695.97
13:54:07|64711.59
13:54:07|64722.01
13:54:08|64725.87
13:54:10|64732.14
13:54:10|64728.14
13:54:12|64738.56
13:54:12|64744.
13:54:13|64738.1
13:54:15|64740.46
13:54:15|64740.16
13:54:17|64741.43
13:54:18|64741.64
13:54:18|64741.22
13:54:20|64742.25
13:54:21|64740.39
13:54:21|64742.77
13:54:23|64742.
13:54:23|64742.26
13:54:24|64740.
13:54:25|64747.36
13:54:26|64742.63
13:54:28|64738.5
13:54:28|64738.78
13:54:30|64736.48
13:54:30|64733.36
13:54:31|64730.71
13:54:33|64729.84
13:54:34|64732.27
13:54:35|64734.
13:54:36|64732.43
13:54:37|64734.
13:54:38|64731.74
13:54:39|64729.49
13:54:40|64728.38
13:54:41|64729.21
13:54:42|64732.01
13:54:43|64730.14
13:54:44|64735.86
13:54:46|64726.18
13:54:46|64734.01
13:54:48|64733.23
13:54:49|64731.85
13:54:50|64733.64
13:54:50|64739.75
13:54:51|64743.28
13:54:52|64732.01
13:54:53|64728.11
13:54:55|64727.68
13:54:55|64721.77
13:54:56|64719.72
13:54:57|64717.32
13:54:58|64717.81
13:54:59|64715.86
13:55:01|64712.92
13:55:02|64713.16
13:55:03|64706.09
13:55:04|64706.5
13:55:05|64706.6
13:55:06|64726.18
13:55:08|64720.38
13:55:08|64731.97
13:55:09|64724.32
13:55:10|64720.87
13:55:12|64727.56
13:55:12|64728.25
13:55:14|64724.49
13:55:14|64727.67
13:55:15|64730.05
13:55:17|64728.4
13:55:17|64731.99
13:55:18|64727.92
13:55:19|64742.16
13:55:21|64739.97
13:55:21|64736.34
13:55:22|64736.33
13:55:23|64740.18
13:55:24|64740.9
13:55:26|64738.37
13:55:26|64740.48
13:55:28|64729.33
13:55:29|64727.62
13:55:30|64727.01
13:55:30|64723.95
13:55:32|64722.39
13:55:33|64734.
13:55:34|64733.75
13:55:34|64734.
13:55:36|64735.83
13:55:37|64734.
13:55:38|64730.15
13:55:39|64730.13
13:55:40|64730.13
13:55:41|64729.52
13:55:42|64728.14
13:55:43|64727.16
13:55:44|64728.12
13:55:45|64727.79
13:55:46|64722.58
13:55:47|64729.49
13:55:48|64726.44
13:55:49|64728.19
13:55:50|64731.89
13:55:51|64728.73
13:55:52|64728.69
13:55:53|64727.01
13:55:54|64731.1
13:55:55|64729.02
13:55:56|64729.39
13:55:57|64729.21
13:55:58|64729.88
13:55:59|64728.12
13:56:00|64727.44
13:56:01|64727.59
13:56:03|64717.81
13:56:04|64713.14
13:56:04|64715.19
13:56:06|64711.04
13:56:07|64709.85
13:56:08|64686.03
13:56:08|64680.
13:56:10|64680.37
13:56:11|64684.47
13:56:12|64692.05
13:56:13|64690.12
13:56:14|64689.7
13:56:15|64682.
13:56:16|64674.
13:56:17|64673.08
13:56:18|64668.36
13:56:19|64666.13
13:56:20|64658.67
13:56:21|64654.01
13:56:22|64666.47
13:56:23|64668.25
13:56:24|64689.05
13:56:25|64696.04
13:56:26|64705.86
13:56:27|64709.99
13:56:28|64706.
13:56:29|64706.39
13:56:30|64695.
13:56:31|64680.78
13:56:32|64678.75
13:56:33|64676.02
13:56:34|64687.27
13:56:35|64682.
13:56:36|64682.
13:56:37|64679.76
13:56:38|64678.25
13:56:39|64676.48
13:56:40|64678.
13:56:41|64672.67
13:56:42|64677.67
13:56:43|64673.15
13:56:44|64673.15
13:56:45|64670.37
13:56:46|64670.37
13:56:47|64676.24
13:56:48|64668.86
13:56:49|64671.01
13:56:50|64665.86
13:56:51|64664.13
13:56:53|64665.32
13:56:53|64677.44
13:56:55|64672.36
13:56:55|64670.
13:56:56|64665.06
13:56:57|64663.52
13:56:58|64663.77
13:56:59|64666.48
13:57:00|64672.93
13:57:01|64666.19
13:57:03|64667.66
13:57:04|64674.61
13:57:05|64678.01
13:57:06|64684.36
13:57:07|64690.
13:57:08|64680.14
13:57:09|64684.39
13:57:10|64700.45
13:57:11|64694.53
13:57:12|64698.37
13:57:14|64695.89
13:57:14|64717.06
13:57:16|64724.07
13:57:17|64723.37
13:57:18|64725.61
13:57:19|64710.
13:57:20|64727.64
13:57:21|64718.69
13:57:21|64717.56
13:57:23|64716.47
13:57:23|64719.02
13:57:25|64720.
13:57:26|64734.
13:57:27|64733.48
13:57:28|64734.11
13:57:29|64732.21
13:57:30|64732.37
13:57:31|64731.43
13:57:32|64735.42
13:57:33|64737.76
13:57:34|64735.25
13:57:35|64731.91
13:57:36|64736.68
13:57:37|64734.89
13:57:38|64731.55
13:57:39|64731.99
13:57:40|64731.86
13:57:41|64733.02
13:57:42|64722.64
13:57:43|64724.64
13:57:44|64722.32
13:57:45|64724.11
13:57:47|64724.88
13:57:47|64722.71
13:57:49|64723.76
13:57:49|64704.44
13:57:50|64698.96
13:57:51|64701.97
13:57:52|64698.24
13:57:54|64693.56
13:57:55|64693.43
13:57:55|64685.13
13:57:56|64673.9
13:57:57|64672.01
13:57:58|64679.52
13:57:59|64677.99
13:58:01|64681.87
13:58:02|64672.01
13:58:02|64675.97
13:58:04|64673.89
13:58:05|64673.76
13:58:06|64680.54
13:58:07|64677.78
13:58:08|64669.15
13:58:09|64673.8
13:58:10|64684.55
13:58:11|64683.86
13:58:13|64685.7
13:58:13|64685.69
13:58:14|64689.08
13:58:16|64688.72
13:58:16|64690.15
13:58:17|64675.47
13:58:19|64668.62
13:58:19|64661.79
13:58:21|64643.74
13:58:21|64643.42
13:58:23|64641.16
13:58:23|64647.8
13:58:25|64653.81
13:58:25|64645.1
13:58:26|64648.56
13:58:27|64653.74
13:58:29|64657.87
13:58:29|64657.75
13:58:30|64656.96
13:58:31|64668.64
13:58:32|64666.04
13:58:34|64651.32
13:58:34|64662.91
13:58:35|64656.26
13:58:36|64657.87
13:58:37|64659.67
13:58:39|64665.54
13:58:40|64669.19
13:58:40|64667.37
13:58:42|64670.82
13:58:42|64693.35
13:58:43|64682.12
13:58:44|64681.16
13:58:46|64671.84
13:58:47|64670.14
13:58:47|64664.12
13:58:49|64664.31
13:58:50|64662.95
13:58:51|64659.54
13:58:51|64658.53
13:58:53|64658.64
13:58:54|64661.73
13:58:56|64667.08
13:58:56|64667.4
13:58:57|64663.54
13:58:58|64663.13
13:58:59|64665.74
13:59:00|64665.45
13:59:01|64673.36
13:59:03|64672.26
13:59:03|64671.22
13:59:05|64671.75
13:59:07|64678.
13:59:07|64679.02
13:59:08|64662.
13:59:10|64669.87
13:59:11|64669.47
13:59:12|64666.49
13:59:13|64658.43
13:59:14|64662.1
13:59:15|64659.87
13:59:16|64656.47
13:59:18|64654.69
13:59:19|64656.12
13:59:19|64661.97
13:59:20|64659.16
13:59:21|64658.85
13:59:23|64662.
13:59:23|64666.03
13:59:24|64664.26
13:59:26|64664.88
13:59:27|64675.65
13:59:28|64665.35
13:59:29|64670.
13:59:29|64673.88
13:59:30|64678.85
13:59:31|64669.44
13:59:32|64670.01
13:59:34|64674.77
13:59:35|64671.66
13:59:36|64672.27
13:59:37|64673.53
13:59:38|64669.17
13:59:38|64673.09
13:59:40|64674.8
13:59:40|64671.28
13:59:42|64674.31
13:59:43|64664.51
13:59:44|64660.64
13:59:45|64662.42
13:59:46|64665.21
13:59:47|64670.
13:59:48|64672.48
13:59:49|64671.94
13:59:50|64673.09
13:59:51|64666.29
13:59:52|64671.28
13:59:53|64669.17
13:59:54|64670.37
13:59:55|64668.6
13:59:56|64669.25
13:59:57|64667.21
13:59:58|64660.
13:59:59|64660.93
14:00:00|64662.
14:00:02|64665.21
14:00:02|64670.04
14:00:03|64672.77
14:00:04|64670.85
14:00:06|64656.97
14:00:08|64660.49
14:00:09|64660.27
14:00:10|64661.71
14:00:11|64663.75
14:00:12|64660.85
14:00:12|64657.85
14:00:13|64660.7
14:00:15|64662.22
14:00:16|64664.89
14:00:17|64665.82
14:00:18|64661.63
14:00:19|64663.6
14:00:20|64661.19
14:00:21|64661.44
14:00:22|64664.47
14:00:23|64664.56
14:00:24|64667.07
14:00:25|64671.86
14:00:26|64672.69
14:00:27|64675.6
14:00:28|64682.
14:00:29|64681.64
14:00:30|64680.53
14:00:31|64683.38
14:00:32|64683.65
14:00:33|64679.75
14:00:35|64686.38
14:00:35|64685.92
14:00:37|64671.08
14:00:37|64660.12
14:00:38|64664.94
14:00:39|64680.78
14:00:40|64679.34
14:00:41|64687.85
14:00:42|64675.89
14:00:43|64684.38
14:00:44|64683.94
14:00:45|64676.38
14:00:46|64676.31
14:00:47|64676.31
14:00:48|64676.31
14:00:49|64669.82
14:00:51|64676.
14:00:51|64674.53
14:00:52|64675.65
14:00:53|64673.25
14:00:54|64674.36
14:00:55|64674.82
14:00:56|64674.81
14:00:57|64673.9
14:00:58|64686.87
14:00:59|64675.87
14:01:00|64676.73
14:01:01|64680.68
14:01:02|64686.74
14:01:03|64686.02
14:01:05|64687.38
14:01:05|64686.66
14:01:06|64685.78
14:01:07|64688.
14:01:08|64691.53
14:01:09|64695.87
14:01:10|64695.29
14:01:12|64695.82
14:01:12|64697.27
14:01:13|64691.56
14:01:15|64693.34
14:01:16|64695.49
14:01:17|64691.82
14:01:18|64695.06
14:01:18|64694.69
14:01:20|64694.04
14:01:21|64693.41
14:01:22|64706.03
14:01:22|64712.17
14:01:23|64720.92
14:01:24|64723.3
14:01:26|64728.99
14:01:26|64726.88
14:01:28|64724.77
14:01:29|64723.44
14:01:30|64721.87
14:01:31|64720.89
14:01:32|64718.82
14:01:32|64718.7
14:01:34|64716.17
14:01:35|64720.02
14:01:36|64727.88
14:01:37|64724.31
14:01:38|64722.99
14:01:39|64724.11
14:01:40|64726.26
14:01:41|64728.
14:01:42|64726.6
14:01:43|64733.05
14:01:44|64730.78
14:01:45|64731.2
14:01:46|64729.81
14:01:47|64729.64
14:01:48|64729.4
14:01:49|64725.99
14:01:50|64725.29
14:01:51|64725.71
14:01:52|64725.26
14:01:53|64733.84
14:01:54|64734.6
14:01:55|64735.73
14:01:56|64732.32
14:01:57|64734.81
14:01:58|64732.05
14:01:59|64731.93
14:02:00|64733.84
14:02:01|64734.01
14:02:03|64727.99
14:02:03|64726.05
14:02:04|64714.65
14:02:05|64720.29
14:02:07|64721.46
14:02:08|64720.08
14:02:08|64722.53
14:02:10|64708.
14:02:11|64706.9
14:02:12|64706.81
14:02:13|64680.27
14:02:15|64684.
14:02:16|64688.37
14:02:17|64687.67
14:02:18|64688.61
14:02:19|64685.14
14:02:20|64686.6
14:02:21|64692.64
14:02:22|64690.09
14:02:23|64685.56
14:02:24|64690.38
14:02:25|64688.7
14:02:26|64681.78
14:02:27|64685.52
14:02:28|64666.98
14:02:29|64661.99
14:02:30|64658.31
14:02:31|64658.01
14:02:32|64664.21
14:02:33|64672.61
14:02:34|64664.51
14:02:35|64667.48
14:02:36|64669.98
14:02:37|64666.43
14:02:38|64665.75
14:02:39|64664.
14:02:40|64656.21
14:02:41|64660.
14:02:43|64653.36
14:02:43|64651.74
14:02:44|64645.88
14:02:45|64647.41
14:02:46|64642.65
14:02:48|64631.1
14:02:49|64651.76
14:02:50|64652.95
14:02:51|64652.57
14:02:52|64658.59
14:02:53|64655.32
14:02:53|64655.47
14:02:54|64660.
14:02:55|64656.94
14:02:56|64655.89
14:02:57|64660.87
14:02:58|64660.25
14:02:59|64661.71
14:03:01|64665.92
14:03:01|64665.61
14:03:03|64662.5
14:03:04|64665.71
14:03:04|64662.46
14:03:06|64661.34
14:03:07|64661.51
14:03:07|64649.91
14:03:09|64648.01
14:03:09|64657.32
14:03:11|64655.28
14:03:11|64651.99
14:03:14|64657.66
14:03:15|64656.
14:03:16|64656.52
14:03:17|64659.73
14:03:18|64659.
14:03:19|64660.89
14:03:20|64660.5
14:03:21|64660.5
14:03:22|64659.89
14:03:23|64646.7
14:03:24|64633.77
14:03:25|64636.33
14:03:26|64622.64
14:03:27|64632.46
14:03:28|64638.54
14:03:29|64636.56
14:03:30|64638.94
14:03:31|64645.53
14:03:32|64633.96
14:03:33|64634.49
14:03:34|64638.55
14:03:35|64645.76
14:03:36|64646.94
14:03:37|64648.27
14:03:39|64650.74
14:03:39|64651.76
14:03:41|64654.7
14:03:42|64655.7
14:03:43|64654.17
14:03:43|64656.71
14:03:44|64660.31
14:03:46|64658.49
14:03:47|64660.88
14:03:48|64657.74
14:03:49|64663.27
14:03:49|64666.47
14:03:51|64666.94
14:03:52|64666.72
14:03:53|64669.37
14:03:54|64667.27
14:03:55|64669.75
14:03:56|64666.36
14:03:57|64667.51
14:03:58|64671.87
14:03:59|64669.73
14:04:00|64665.87
14:04:01|64679.42
14:04:02|64680.66
14:04:03|64690.34
14:04:04|64694.75
14:04:05|64692.26
14:04:06|64692.01
14:04:07|64699.27
14:04:08|64700.24
14:04:09|64694.01
14:04:11|64692.54
14:04:11|64698.57
14:04:12|64690.38
14:04:14|64683.65
14:04:14|64665.57
14:04:15|64667.01
14:04:17|64676.89
14:04:18|64663.39
14:04:19|64660.6
14:04:19|64666.13
14:04:20|64666.8
14:04:22|64666.01
14:04:22|64672.
14:04:24|64671.52
14:04:25|64671.68
14:04:26|64672.4
14:04:27|64666.43
14:04:28|64662.42
14:04:29|64661.57
14:04:30|64662.11
14:04:30|64666.96
14:04:31|64672.26
14:04:33|64678.64
14:04:34|64680.
14:04:35|64677.7
14:04:36|64674.
14:04:37|64669.94
14:04:38|64673.13
14:04:39|64677.63
14:04:40|64680.2
14:04:41|64681.34
14:04:42|64685.48
14:04:43|64690.17
14:04:44|64691.16
14:04:45|64692.61
14:04:46|64695.
14:04:47|64693.99
14:04:48|64693.86
14:04:49|64694.49
14:04:50|64673.42
14:04:51|64675.69
14:04:52|64667.81
14:04:53|64669.79
14:04:54|64667.38
14:04:56|64670.97
14:04:56|64655.2
14:04:57|64652.15
14:04:58|64649.75
14:04:59|64649.82
14:05:00|64650.22
14:05:01|64642.22
14:05:02|64642.74
14:05:03|64637.43
14:05:04|64651.88
14:05:06|64665.73
14:05:07|64670.
14:05:07|64672.09
14:05:08|64667.26
14:05:09|64676.17
14:05:10|64673.85
14:05:11|64674.
14:05:13|64659.87
14:05:14|64653.42
14:05:15|64647.78
14:05:16|64642.49
14:05:16|64649.09
14:05:18|64644.88
14:05:19|64651.51
14:05:20|64653.93
14:05:21|64660.97
14:05:22|64663.23
14:05:23|64660.47
14:05:24|64664.
14:05:25|64672.26
14:05:26|64658.7
14:05:27|64649.96
14:05:28|64648.75
14:05:29|64656.36
14:05:30|64658.53
14:05:31|64656.26
14:05:33|64655.37
14:05:33|64658.95
14:05:34|64660.71
14:05:36|64667.35
14:05:37|64674.84
14:05:38|64678.01
14:05:38|64680.1
14:05:39|64680.15
14:05:40|64680.69
14:05:41|64680.58
14:05:42|64683.71
14:05:43|64683.98
14:05:44|64684.7
14:05:45|64673.53
14:05:47|64673.88
14:05:47|64677.4
14:05:48|64678.58
14:05:49|64683.3
14:05:50|64679.21
14:05:52|64682.39
14:05:52|64682.05
14:05:53|64695.88
14:05:55|64691.95
14:05:56|64681.42
14:05:56|64680.51
14:05:57|64672.01
14:05:58|64672.27
14:05:59|64671.75
14:06:00|64673.6
14:06:02|64667.61
14:06:03|64674.99
14:06:03|64672.99
14:06:05|64662.49
14:06:05|64669.25
14:06:07|64666.28
14:06:08|64666.03
14:06:08|64667.33
14:06:10|64668.03
14:06:10|64666.17
14:06:12|64661.14
14:06:13|64648.
14:06:15|64656.68
14:06:16|64658.01
14:06:17|64652.76
14:06:18|64655.
14:06:19|64658.22
14:06:20|64658.52
14:06:21|64659.52
14:06:22|64665.85
14:06:23|64670.14
14:06:24|64677.5
14:06:25|64678.01
14:06:26|64675.69
14:06:27|64674.91
14:06:28|64678.08
14:06:29|64675.36
14:06:30|64676.49
14:06:31|64676.15
14:06:32|64675.5
14:06:34|64680.53
14:06:35|64684.8
14:06:35|64685.65
14:06:36|64687.27
14:06:37|64689.02
14:06:38|64700.21
14:06:39|64700.24
14:06:40|64704.27
14:06:41|64697.88
14:06:42|64697.07
14:06:43|64696.5
14:06:44|64696.
14:06:45|64694.45
14:06:47|64694.52
14:06:48|64691.63
14:06:48|64689.71
14:06:49|64691.03
14:06:50|64686.93
14:06:52|64684.53
14:06:52|64680.59
14:06:53|64679.27
14:06:54|64685.77
14:06:56|64684.82
14:06:56|64683.58
14:06:57|64677.37
14:06:58|64673.24
14:06:59|64675.74
14:07:00|64674.54
14:07:01|64680.88
14:07:03|64675.2
14:07:03|64666.
14:07:04|64663.41
14:07:05|64666.5
14:07:07|64667.63
14:07:08|64660.12
14:07:08|64660.22
14:07:09|64660.78
14:07:11|64660.37
14:07:11|64665.
14:07:13|64676.
14:07:15|64674.91
14:07:16|64683.77
14:07:16|64678.18
14:07:18|64687.88
14:07:19|64687.67
14:07:20|64698.
14:07:21|64689.67
14:07:22|64690.02
14:07:23|64687.23
14:07:24|64698.45
14:07:25|64690.
14:07:26|64698.24
14:07:27|64704.28
14:07:28|64702.56
14:07:29|64701.07
14:07:30|64704.25
14:07:31|64702.5
14:07:32|64703.59
14:07:33|64703.37
14:07:34|64706.16
14:07:35|64696.86
14:07:36|64694.
14:07:37|64690.24
14:07:38|64690.01
14:07:39|64690.01
14:07:40|64692.14
14:07:41|64687.32
14:07:42|64688.09
14:07:43|64688.91
14:07:44|64690.63
14:07:45|64687.7
14:07:46|64690.75
14:07:47|64688.
14:07:48|64688.
14:07:49|64687.65
14:07:50|64686.93
14:07:52|64687.97
14:07:53|64692.64
14:07:53|64692.64
14:07:54|64692.03
14:07:55|64692.58
14:07:56|64690.13
14:07:57|64690.13
14:07:58|64698.45
14:07:59|64691.98
14:08:00|64689.84
14:08:01|64685.81
14:08:02|64687.35
14:08:04|64686.61
14:08:05|64684.27
14:08:05|64686.19
14:08:06|64688.81
14:08:07|64688.5
14:08:08|64688.74
14:08:09|64679.13
14:08:10|64681.72
14:08:11|64688.18
14:08:12|64688.84
14:08:14|64685.47
14:08:15|64685.96
14:08:17|64687.84
14:08:18|64688.72
14:08:18|64673.28
14:08:19|64657.93
14:08:20|64648.32
14:08:21|64644.13
14:08:22|64635.33
14:08:23|64638.82
14:08:24|64640.77
14:08:25|64639.48
14:08:26|64638.74
14:08:28|64642.24
14:08:28|64653.99
14:08:29|64651.98
14:08:31|64651.96
14:08:31|64650.75
14:08:33|64661.9
14:08:34|64658.44
14:08:34|64664.67
14:08:36|64664.6
14:08:36|64664.52
14:08:37|64664.61
14:08:38|64670.56
14:08:39|64672.61
14:08:40|64671.92
14:08:41|64682.83
14:08:43|64682.49
14:08:43|64680.14
14:08:45|64669.88
14:08:46|64671.34
14:08:47|64675.6
14:08:47|64679.11
14:08:49|64673.58
14:08:50|64671.88
14:08:51|64672.27
14:08:52|64666.
14:08:53|64665.99
14:08:54|64662.84
14:08:55|64659.63
14:08:56|64664.89
14:08:57|64665.32
14:08:58|64666.3
14:08:59|64668.8
14:09:00|64668.02
14:09:01|64665.83
14:09:02|64661.08
14:09:03|64655.61
14:09:04|64656.13
14:09:05|64663.88
14:09:06|64664.44
14:09:07|64660.35
14:09:08|64669.9
14:09:09|64666.61
14:09:10|64668.07
14:09:11|64667.32
14:09:12|64666.69
14:09:13|64671.57
14:09:14|64668.79
14:09:15|64666.94
14:09:16|64673.13
14:09:17|64672.12
14:09:18|64669.59
14:09:20|64670.83
14:09:20|64666.
14:09:22|64667.04
14:09:23|64662.03
14:09:24|64659.88
14:09:24|64659.28
14:09:26|64657.23
14:09:26|64650.41
14:09:27|64657.87
14:09:28|64657.87
14:09:29|64653.16
14:09:31|64653.96
14:09:31|64649.94
14:09:32|64653.25
14:09:33|64655.29
14:09:35|64653.42
14:09:36|64665.
14:09:36|64663.42
14:09:38|64664.22
14:09:38|64666.14
14:09:40|64660.01
14:09:40|64659.37
14:09:41|64659.54
14:09:42|64662.82
14:09:43|64660.12
14:09:44|64664.02
14:09:45|64664.02
14:09:47|64664.01
14:09:47|64673.
14:09:48|64671.75
14:09:49|64666.
14:09:51|64667.16
14:09:52|64667.16
14:09:52|64663.5
14:09:53|64666.
14:09:54|64665.99
14:09:55|64662.06
14:09:57|64661.38
14:09:57|64657.91
14:09:59|64657.69
14:10:00|64654.01
14:10:01|64657.08
14:10:02|64657.71
14:10:02|64657.71
14:10:03|64656.14
14:10:05|64656.12
14:10:05|64656.
14:10:06|64656.
14:10:07|64657.88
14:10:08|64658.82
14:10:09|64655.
14:10:10|64652.13
14:10:12|64657.88
14:10:12|64662.7
14:10:14|64663.16
14:10:15|64665.02
14:10:16|64661.59
14:10:18|64668.25
14:10:18|64669.34
14:10:20|64672.4
14:10:21|64672.37
14:10:22|64669.74
14:10:23|64673.5
14:10:24|64673.68
14:10:25|64678.47
14:10:26|64676.73
14:10:27|64673.39
14:10:28|64674.28
14:10:29|64677.13
14:10:30|64676.36
14:10:31|64675.
14:10:32|64674.
14:10:33|64674.
14:10:34|64664.86
14:10:35|64664.24
14:10:36|64659.99
14:10:37|64656.13
14:10:39|64654.24
14:10:39|64658.8
14:10:41|64657.75
14:10:41|64659.52
14:10:42|64663.28
14:10:44|64665.13
14:10:44|64669.95
14:10:45|64662.89
14:10:46|64663.38
14:10:47|64659.37
14:10:48|64659.91
14:10:49|64654.12
14:10:51|64657.98
14:10:51|64657.59
14:10:52|64657.59
14:10:54|64657.59
14:10:54|64652.16
14:10:55|64656.63
14:10:56|64657.04
14:10:57|64656.67
14:10:58|64661.56
14:10:59|64658.55
14:11:00|64663.42
14:11:01|64671.92
14:11:02|64664.99
14:11:03|64671.99
14:11:05|64665.6
14:11:05|64659.87
14:11:06|64656.01
14:11:08|64658.98
14:11:08|64662.01
14:11:09|64662.01
14:11:10|64664.63
14:11:11|64662.97
14:11:12|64669.97
14:11:13|64669.14
14:11:15|64670.27
14:11:16|64673.42
14:11:18|64674.3
14:11:19|64673.05
14:11:19|64667.63
14:11:21|64655.74
14:11:22|64648.01
14:11:22|64642.52
14:11:24|64646.
14:11:24|64647.05
14:11:25|64646.15
14:11:26|64646.29
14:11:28|64648.25
14:11:29|64649.13
14:11:30|64648.62
14:11:31|64646.35
14:11:32|64647.8
14:11:33|64638.
14:11:34|64636.29
14:11:35|64632.3
14:11:36|64629.63
14:11:37|64633.24
14:11:38|64625.84
14:11:39|64618.76
14:11:40|64619.43
14:11:41|64617.34
14:11:42|64609.88
14:11:43|64609.38
14:11:44|64614.13
14:11:47|64614.51
14:11:48|64617.87
14:11:48|64616.11
14:11:50|64623.61
14:11:51|64625.87
14:11:52|64629.84
14:11:52|64624.92
14:11:54|64620.76
14:11:55|64621.06
14:11:56|64623.05
14:11:56|64620.61
14:11:57|64618.16
14:11:58|64619.8
14:12:00|64620.37
14:12:01|64613.39
14:12:02|64613.62
14:12:03|64616.02
14:12:04|64615.71
14:12:05|64612.25
14:12:05|64611.22
14:12:07|64611.62
14:12:07|64610.
14:12:08|64611.85
14:12:09|64612.83
14:12:11|64613.81
14:12:11|64604.82
14:12:12|64603.94
14:12:14|64607.37
14:12:15|64606.03
14:12:16|64608.48
14:12:16|64608.
14:12:19|64609.66
14:12:20|64602.01
14:12:21|64604.46
14:12:23|64599.76
14:12:24|64588.
14:12:24|64586.24
14:12:26|64586.54
14:12:27|64588.65
14:12:28|64592.03
14:12:28|64598.
14:12:30|64606.66
14:12:30|64594.47
14:12:31|64595.11
14:12:32|64599.34
14:12:33|64594.5
14:12:34|64596.
14:12:36|64600.29
14:12:37|64602.56
14:12:38|64600.89
14:12:39|64613.54
14:12:40|64609.88
14:12:41|64608.28
14:12:42|64611.56
14:12:43|64614.99
14:12:44|64612.7
14:12:46|64607.98
14:12:47|64613.07
14:12:48|64612.99
14:12:48|64614.72
14:12:50|64616.
14:12:51|64613.19
14:12:52|64615.87
14:12:53|64615.74
14:12:54|64614.09
14:12:55|64615.76
14:12:56|64622.33
14:12:57|64618.84
14:12:57|64620.84
14:12:58|64620.29
14:13:00|64618.86
14:13:00|64622.46
14:13:02|64631.37
14:13:03|64631.74
14:13:04|64639.2
14:13:04|64635.37
14:13:06|64635.09
14:13:06|64635.63
14:13:08|64634.63
14:13:09|64615.54
14:13:10|64614.37
14:13:11|64616.29
14:13:12|64616.92
14:13:13|64611.02
14:13:14|64609.67
14:13:15|64608.46
14:13:16|64612.93
14:13:17|64613.02
14:13:18|64614.
14:13:20|64579.48
14:13:21|64594.16
14:13:22|64593.4
14:13:23|64599.6
14:13:24|64593.04
14:13:25|64588.82
14:13:27|64595.83
14:13:27|64590.3
14:13:29|64590.58
14:13:29|64591.65
14:13:30|64594.74
14:13:31|64597.4
14:13:33|64599.29
14:13:33|64601.43
14:13:34|64599.9
14:13:35|64599.31
14:13:36|64602.25
14:13:37|64608.47
14:13:38|64608.34
14:13:39|64612.51
14:13:41|64613.99
14:13:41|64611.6
14:13:42|64607.91
14:13:43|64599.65
14:13:44|64601.69
14:13:45|64598.87
14:13:46|64598.55
14:13:47|64596.61
14:13:49|64585.96
14:13:50|64584.9
14:13:50|64584.6
14:13:52|64586.
14:13:53|64584.09
14:13:53|64584.2
14:13:54|64582.74
14:13:55|64581.21
14:13:56|64583.77
14:13:57|64585.99
14:13:58|64585.91
14:13:59|64586.57
14:14:01|64587.12
14:14:02|64579.63
14:14:03|64581.36
14:14:04|64582.67
14:14:04|64589.11
14:14:05|64590.26
14:14:06|64589.33
14:14:08|64590.16
14:14:08|64588.
14:14:09|64587.06
14:14:11|64585.52
14:14:11|64586.82
14:14:13|64588.73
14:14:14|64590.5
14:14:14|64591.94
14:14:15|64590.57
14:14:16|64588.51
14:14:18|64589.25
14:14:18|64590.61
14:14:20|64587.23
14:14:21|64587.88
14:14:23|64582.33
14:14:23|64580.69
14:14:25|64583.15
14:14:26|64582.56
14:14:27|64580.52
14:14:27|64580.18
14:14:29|64578.2
14:14:30|64580.7
14:14:31|64576.85
14:14:32|64579.61
14:14:33|64580.36
14:14:34|64580.25
14:14:35|64580.99
14:14:36|64581.3
14:14:37|64586.62
14:14:38|64585.8
14:14:39|64583.88
14:14:40|64583.88
14:14:41|64585.14
14:14:42|64596.75
14:14:43|64598.14
14:14:44|64601.63
14:14:45|64604.
14:14:46|64605.21
14:14:47|64610.76
14:14:48|64613.5
14:14:49|64608.53
14:14:50|64608.28
14:14:51|64610.45
14:14:52|64612.01
14:14:53|64614.36
14:14:54|64621.46
14:14:55|64620.39
14:14:56|64621.75
14:14:57|64620.
14:14:58|64620.73
14:14:59|64624.42
14:15:00|64621.75
14:15:01|64611.13
14:15:02|64615.62
14:15:03|64608.02
14:15:04|64611.
14:15:05|64597.57
14:15:06|64594.13
14:15:07|64579.85
14:15:08|64574.98
14:15:09|64568.
14:15:10|64563.43
14:15:11|64574.
14:15:12|64568.12
14:15:13|64569.74
14:15:14|64572.16
14:15:15|64576.
14:15:16|64565.88
14:15:17|64569.1
14:15:18|64567.6
14:15:19|64567.92
14:15:20|64567.37
14:15:22|64565.94
14:15:23|64567.99
14:15:23|64566.93
14:15:25|64563.88
14:15:25|64560.1
14:15:27|64560.63
14:15:28|64556.31
14:15:29|64559.55
14:15:30|64555.28
14:15:30|64558.38
14:15:32|64554.37
14:15:33|64558.26
14:15:34|64557.56
14:15:36|64555.13
14:15:36|64554.74
14:15:37|64553.5
14:15:38|64548.76
14:15:39|64550.52
14:15:40|64549.16
14:15:41|64542.58
14:15:42|64540.5
14:15:43|64543.33
14:15:44|64544.55
14:15:45|64537.66
14:15:46|64541.2
14:15:47|64539.88
14:15:48|64549.38
14:15:49|64550.29
14:15:51|64550.75
14:15:51|64552.22
14:15:52|64551.96
14:15:53|64554.07
14:15:54|64554.2
14:15:55|64558.65
14:15:56|64566.37
14:15:57|64563.61
14:15:59|64559.19
14:15:59|64555.17
14:16:00|64553.22
14:16:01|64552.75
14:16:02|64550.76
14:16:03|64549.14
14:16:04|64552.75
14:16:06|64555.12
14:16:06|64555.24
14:16:07|64549.03
14:16:08|64554.09
14:16:09|64552.53
14:16:10|64555.
14:16:11|64555.75
14:16:13|64558.45
14:16:13|64562.71
14:16:14|64565.13
14:16:15|64571.71
14:16:16|64575.79
14:16:17|64578.46
14:16:18|64579.37
14:16:19|64578.38
14:16:20|64583.
14:16:21|64583.06
14:16:22|64578.85
14:16:24|64568.81
14:16:25|64562.
14:16:26|64558.86
14:16:27|64558.86
14:16:28|64554.12
14:16:30|64555.16
14:16:30|64559.39
14:16:32|64556.2
14:16:33|64552.89
14:16:34|64550.74
14:16:34|64548.01
14:16:35|64548.08
14:16:36|64542.37
14:16:38|64535.28
14:16:38|64527.41
14:16:39|64533.41
14:16:41|64529.93
14:16:41|64532.01
14:16:42|64531.56
14:16:43|64528.87
14:16:44|64527.11
14:16:46|64528.86
14:16:46|64527.14
14:16:47|64516.12
14:16:48|64515.16
14:16:49|64517.84
14:16:51|64516.75
14:16:53|64496.
14:16:53|64487.51
14:16:54|64494.
14:16:55|64490.02
14:16:56|64490.
14:16:57|64492.24
14:16:58|64483.09
14:16:59|64473.59
14:17:01|64468.92
14:17:01|64456.92
14:17:02|64457.99
14:17:03|64457.73
14:17:05|64456.01
14:17:05|64470.68
14:17:07|64468.98
14:17:07|64477.93
14:17:08|64476.1
14:17:09|64482.19
14:17:10|64475.24
14:17:11|64476.6
14:17:12|64478.29
14:17:13|64479.92
14:17:14|64486.01
14:17:16|64487.14
14:17:16|64474.13
14:17:17|64481.75
14:17:18|64486.34
14:17:20|64487.98
14:17:20|64505.98
14:17:21|64490.46
14:17:23|64492.69
14:17:24|64479.37
14:17:25|64487.1
14:17:26|64500.9
14:17:28|64501.23
14:17:29|64492.
14:17:30|64505.32
14:17:31|64504.65
14:17:31|64497.14
14:17:33|64505.87
14:17:34|64507.59
14:17:36|64515.73
14:17:36|64513.75
14:17:38|64504.88
14:17:38|64513.69
14:17:39|64509.05
14:17:41|64506.63
14:17:41|64514.35
14:17:43|64516.15
14:17:44|64515.41
14:17:45|64513.09
14:17:46|64525.47
14:17:47|64525.84
14:17:48|64530.
14:17:49|64538.17
14:17:50|64532.
14:17:51|64521.45
14:17:52|64518.23
14:17:53|64517.69
14:17:54|64522.37
14:17:55|64521.26
14:17:56|64523.51
14:17:57|64525.64
14:17:58|64527.96
14:17:59|64529.61
14:18:00|64526.39
14:18:01|64520.49
14:18:02|64519.8
14:18:03|64518.13
14:18:05|64516.
14:18:06|64510.69
14:18:07|64506.
14:18:08|64503.53
14:18:09|64515.8
14:18:10|64509.31
14:18:11|64511.29
14:18:12|64511.6
14:18:13|64517.92
14:18:14|64513.57
14:18:15|64510.25
14:18:16|64507.48
14:18:17|64504.24
14:18:18|64499.42
14:18:19|64508.29
14:18:20|64510.71
14:18:21|64512.
14:18:22|64511.8
14:18:23|64518.28
14:18:25|64518.86
14:18:26|64518.01
14:18:27|64515.57
14:18:28|64516.71
14:18:29|64526.27
14:18:31|64511.34
14:18:32|64515.78
14:18:33|64515.08
14:18:34|64515.31
14:18:35|64513.51
14:18:36|64514.45
14:18:37|64526.12
14:18:38|64533.05
14:18:39|64531.19
14:18:40|64565.39
14:18:41|64556.27
14:18:43|64562.09
14:18:44|64558.29
14:18:45|64558.
14:18:46|64557.59
14:18:46|64564.5
14:18:47|64568.
14:18:49|64578.36
14:18:50|64580.97
14:18:51|64587.52
14:18:51|64593.53
14:18:53|64597.75
14:18:54|64598.94
14:18:55|64598.57
14:18:56|64593.32
14:18:56|64590.88
14:18:58|64582.91
14:18:59|64580.96
14:19:00|64576.75
14:19:01|64588.
14:19:02|64581.45
14:19:03|64589.68
14:19:04|64588.5
14:19:05|64589.75
14:19:06|64594.
14:19:07|64592.91
14:19:08|64597.91
14:19:09|64600.25
14:19:10|64598.99
14:19:11|64595.79
14:19:12|64596.9
14:19:13|64600.43
14:19:14|64600.68
14:19:16|64598.
14:19:17|64599.78
14:19:18|64607.11
14:19:18|64614.
14:19:19|64617.49
14:19:21|64614.59
14:19:21|64606.83
14:19:22|64611.
14:19:23|64612.72
14:19:24|64608.3
14:19:26|64615.11
14:19:27|64616.52
14:19:28|64614.44
14:19:29|64620.55
14:19:30|64621.32
14:19:31|64626.92
14:19:32|64627.03
14:19:33|64627.17
14:19:34|64623.8
14:19:35|64631.08
14:19:37|64636.36
14:19:37|64641.12
14:19:38|64641.42
14:19:39|64646.57
14:19:40|64650.
14:19:42|64652.61
14:19:42|64642.63
14:19:43|64641.98
14:19:44|64638.76
14:19:45|64633.04
14:19:46|64639.9
14:19:47|64641.99
14:19:48|64639.63
14:19:49|64643.86
14:19:50|64641.21
14:19:51|64641.31
14:19:52|64647.12
14:19:53|64651.49
14:19:54|64646.24
14:19:55|64645.
14:19:56|64646.12
14:19:57|64647.85
14:19:58|64645.55
14:19:59|64645.68
14:20:00|64646.12
14:20:01|64646.47
14:20:02|64648.15
14:20:04|64653.98
14:20:04|64657.19
14:20:05|64661.07
14:20:06|64659.63
14:20:07|64663.28
14:20:08|64661.76
14:20:09|64661.26
14:20:11|64659.74
14:20:12|64660.54
14:20:12|64660.5
14:20:14|64666.16
14:20:15|64668.89
14:20:16|64670.1
14:20:16|64675.97
14:20:17|64676.15
14:20:19|64675.66
14:20:19|64672.36
14:20:21|64675.48
14:20:21|64682.03
14:20:23|64686.82
14:20:24|64684.84
14:20:24|64684.24
14:20:26|64680.05
14:20:28|64686.47
14:20:29|64699.84
14:20:30|64705.03
14:20:31|64691.05
14:20:32|64701.83
14:20:33|64699.72
14:20:34|64701.24
14:20:35|64710.
14:20:36|64707.11
14:20:37|64717.65
14:20:38|64716.11
14:20:39|64708.93
14:20:40|64712.68
14:20:41|64706.36
14:20:42|64713.2
14:20:43|64712.69
14:20:44|64710.
14:20:45|64715.
14:20:46|64704.16
14:20:47|64709.49
14:20:49|64711.88
14:20:49|64712.59
14:20:50|64714.
14:20:51|64714.21
14:20:52|64713.91
14:20:53|64712.08
14:20:54|64711.49
14:20:55|64710.67
14:20:56|64712.1
14:20:57|64710.
14:20:59|64712.
14:20:59|64704.93
14:21:00|64691.48
14:21:01|64677.79
14:21:02|64677.11
14:21:03|64671.21
14:21:04|64670.03
14:21:05|64665.04
14:21:06|64674.33
14:21:07|64677.22
14:21:08|64683.86
14:21:09|64686.
14:21:10|64685.88
14:21:11|64682.74
14:21:12|64677.22
14:21:13|64680.53
14:21:15|64680.
14:21:15|64702.32
14:21:16|64708.41
14:21:17|64706.13
14:21:18|64710.
14:21:19|64705.
14:21:20|64714.45
14:21:21|64718.
14:21:22|64722.13
14:21:24|64724.6
14:21:24|64724.52
14:21:25|64722.38
14:21:26|64721.45
14:21:27|64724.57
14:21:29|64721.8
14:21:30|64722.36
14:21:32|64721.15
14:21:33|64721.72
14:21:33|64722.59
14:21:35|64727.85
14:21:35|64724.
14:21:36|64717.76
14:21:37|64726.66
14:21:38|64719.46
14:21:40|64721.13
14:21:41|64721.26
14:21:41|64720.2
14:21:43|64721.08
14:21:44|64716.
14:21:45|64714.3
14:21:46|64717.99
14:21:47|64713.36
14:21:48|64713.23
14:21:49|64715.43
14:21:50|64711.42
14:21:51|64713.03
14:21:52|64705.95
14:21:53|64701.91
14:21:55|64705.66
14:21:55|64712.67
14:21:56|64712.7
14:21:57|64716.17
14:21:58|64713.59
14:21:59|64711.49
14:22:01|64711.35
14:22:01|64703.5
14:22:03|64703.46
14:22:04|64708.6
14:22:04|64705.56
14:22:06|64732.47
14:22:07|64715.48
14:22:08|64714.54
14:22:09|64715.64
14:22:10|64714.28
14:22:11|64722.14
14:22:12|64722.
14:22:13|64716.73
14:22:14|64728.23
14:22:15|64723.8
14:22:16|64725.7
14:22:17|64725.
14:22:18|64730.26
14:22:19|64718.12
14:22:20|64720.87
14:22:21|64719.92
14:22:23|64722.
14:22:23|64720.72
14:22:24|64718.13
14:22:25|64720.34
14:22:26|64720.12
14:22:28|64721.91
14:22:29|64718.84
14:22:30|64712.16
14:22:31|64711.95
14:22:32|64712.09
14:22:34|64710.77
14:22:34|64711.05
14:22:35|64714.
14:22:37|64713.99
14:22:37|64709.99
14:22:39|64699.95
14:22:39|64707.18
14:22:41|64698.61
14:22:41|64686.36
14:22:42|64690.52
14:22:45|64682.05
14:22:46|64681.79
14:22:47|64682.76
14:22:47|64682.51
14:22:48|64685.64
14:22:49|64704.77
14:22:50|64707.93
14:22:51|64705.
14:22:52|64712.56
14:22:54|64712.19
14:22:54|64713.38
14:22:56|64716.35
14:22:57|64715.38
14:22:57|64715.86
14:22:58|64714.36
14:22:59|64713.9
14:23:01|64713.89
14:23:02|64715.
14:23:03|64716.
14:23:04|64716.
14:23:05|64718.
14:23:06|64711.68
14:23:07|64708.1
14:23:08|64712.15
14:23:09|64719.99
14:23:10|64719.99
14:23:11|64720.08
14:23:12|64723.03
14:23:13|64725.02
14:23:14|64725.88
14:23:15|64724.05
14:23:16|64722.13
14:23:17|64722.47
14:23:18|64710.63
14:23:19|64710.49
14:23:20|64716.01
14:23:21|64708.
14:23:22|64714.95
14:23:23|64710.
14:23:24|64711.6
14:23:25|64711.88
14:23:26|64704.
14:23:27|64692.16
14:23:28|64694.27
14:23:29|64695.93
14:23:30|64695.51
14:23:31|64705.29
14:23:32|64710.99
14:23:33|64715.87
14:23:34|64713.44
14:23:35|64711.79
14:23:36|64715.98
14:23:37|64713.15
14:23:38|64712.46
14:23:39|64717.24
14:23:40|64715.14
14:23:41|64716.77
14:23:43|64721.06
14:23:43|64719.87
14:23:45|64719.76
14:23:45|64719.36
14:23:46|64722.16
14:23:47|64720.12
14:23:48|64714.77
14:23:49|64717.72
14:23:50|64717.36
14:23:51|64717.37
14:23:52|64719.15
14:23:53|64709.39
14:23:54|64710.91
14:23:56|64712.97
14:23:56|64716.46
14:23:57|64707.52
14:23:59|64707.52
14:23:59|64711.66
14:24:00|64708.32
14:24:02|64711.06
14:24:02|64710.13
14:24:03|64708.37
14:24:04|64711.27
14:24:06|64710.22
14:24:06|64715.96
14:24:07|64705.
14:24:08|64713.1
14:24:09|64709.09
14:24:10|64709.09
14:24:11|64708.
14:24:12|64711.87
14:24:13|64713.08
14:24:15|64711.76
14:24:15|64715.2
14:24:17|64711.68
14:24:17|64709.28
14:24:18|64705.68
14:24:19|64697.64
14:24:20|64695.31
14:24:21|64692.
14:24:22|64693.75
14:24:23|64690.85
14:24:24|64696.88
14:24:25|64698.79
14:24:26|64705.3
14:24:27|64705.31
14:24:28|64706.
14:24:31|64706.79
14:24:32|64703.78
14:24:33|64701.77
14:24:34|64702.5
14:24:35|64704.99
14:24:36|64701.48
14:24:37|64704.85
14:24:38|64704.85
14:24:39|64690.78
14:24:40|64682.12
14:24:41|64682.24
14:24:42|64680.
14:24:43|64671.03
14:24:44|64672.38
14:24:45|64669.4
14:24:46|64667.5
14:24:47|64668.95
14:24:48|64668.75
14:24:49|64668.
14:24:50|64667.88
14:24:52|64665.17
14:24:52|64680.
14:24:54|64676.5
14:24:54|64676.82
14:24:55|64680.89
14:24:57|64681.68
14:24:57|64679.58
14:24:59|64672.1
14:24:59|64668.
14:25:01|64667.63
14:25:02|64674.7
14:25:02|64674.66
14:25:03|64674.65
14:25:04|64675.36
14:25:05|64676.52
14:25:06|64675.4
14:25:07|64684.04
14:25:10|64682.4
14:25:11|64699.88
14:25:11|64699.23
14:25:12|64689.67
14:25:14|64691.02
14:25:15|64695.49
14:25:15|64686.47
14:25:16|64681.99
14:25:17|64687.87
14:25:18|64698.
14:25:20|64695.62
14:25:20|64695.
14:25:22|64688.18
14:25:23|64685.14
14:25:24|64687.82
14:25:24|64692.22
14:25:26|64690.64
14:25:27|64693.99
14:25:28|64693.75
14:25:29|64686.13
14:25:30|64695.83
14:25:30|64698.24
14:25:33|64707.78
14:25:34|64704.13
14:25:34|64699.64
14:25:35|64701.01
14:25:36|64701.88
14:25:37|64707.49
14:25:39|64705.49
14:25:40|64703.86
14:25:41|64710.
14:25:41|64707.86
14:25:42|64706.56
14:25:43|64706.56
14:25:44|64713.74
14:25:45|64709.02
14:25:46|64711.57
14:25:47|64708.13
14:25:48|64704.12
14:25:49|64698.07
14:25:50|64698.13
14:25:51|64696.13
14:25:52|64695.25
14:25:53|64693.89
14:25:55|64695.53
14:25:56|64698.17
14:25:56|64697.52
14:25:57|64707.97
14:25:58|64714.21
14:26:00|64710.32
14:26:01|64716.
14:26:01|64717.5
14:26:02|64722.67
14:26:04|64719.99
14:26:05|64725.68
14:26:05|64724.01
14:26:06|64727.17
14:26:07|64722.89
14:26:08|64718.
14:26:09|64719.35
14:26:10|64721.83
14:26:12|64722.39
14:26:12|64725.61
14:26:13|64723.88
14:26:15|64724.24
14:26:15|64724.12
14:26:16|64728.83
14:26:17|64729.78
14:26:19|64729.99
14:26:19|64738.48
14:26:20|64733.11
14:26:21|64736.
14:26:23|64735.38
14:26:24|64739.74
14:26:24|64737.77
14:26:25|64737.74
14:26:26|64738.
14:26:28|64749.88
14:26:29|64740.25
14:26:29|64737.88
14:26:30|64741.78
14:26:32|64748.22
14:26:34|64745.
14:26:34|64749.22
14:26:36|64755.
14:26:37|64755.12
14:26:38|64764.12
14:26:39|64764.36
14:26:40|64764.12
14:26:41|64766.25
14:26:42|64764.31
14:26:44|64764.43
14:26:44|64767.95
14:26:45|64762.
14:26:46|64764.12
14:26:47|64763.26
14:26:49|64766.2
14:26:49|64762.14
14:26:50|64758.12
14:26:51|64765.46
14:26:52|64761.04
14:26:53|64761.04
14:26:55|64762.93
14:26:56|64761.86
14:26:57|64760.99
14:26:57|64758.58
14:26:59|64757.88
14:26:59|64759.48
14:27:00|64754.05
14:27:01|64761.22
14:27:02|64761.8
14:27:04|64763.36
14:27:04|64764.71
14:27:05|64766.6
14:27:06|64767.96
14:27:07|64765.64
14:27:08|64766.
14:27:10|64770.05
14:27:11|64768.12
14:27:12|64766.12
14:27:12|64764.83
14:27:13|64764.26
14:27:14|64772.6
14:27:15|64773.48
14:27:16|64767.88
14:27:17|64769.9
14:27:18|64768.03
14:27:19|64764.12
14:27:20|64764.33
14:27:21|64764.41
14:27:23|64769.03
14:27:24|64767.88
14:27:25|64769.76
14:27:25|64768.54
14:27:26|64768.93
14:27:28|64763.42
14:27:28|64766.24
14:27:29|64765.22
14:27:30|64764.61
14:27:31|64770.
14:27:33|64767.15
14:27:34|64770.
14:27:35|64766.
14:27:36|64766.38
14:27:37|64776.4
14:27:38|64780.15
14:27:39|64783.49
14:27:40|64777.54
14:27:41|64778.14
14:27:42|64783.35
14:27:43|64780.38
14:27:44|64782.25
14:27:45|64781.5
14:27:46|64779.49
14:27:47|64785.22
14:27:48|64786.
14:27:50|64782.94
14:27:51|64785.98
14:27:51|64786.59
14:27:52|64786.57
14:27:53|64784.68
14:27:55|64787.34
14:27:56|64780.
14:27:57|64819.99
14:27:57|64823.68
14:27:58|64831.03
14:28:00|64821.37
14:28:01|64822.09
14:28:02|64823.39
14:28:03|64832.33
14:28:04|64835.12
14:28:04|64840.07
14:28:05|64840.23
14:28:07|64837.12
14:28:07|64832.12
14:28:09|64837.74
14:28:10|64851.65
14:28:10|64848.
14:28:11|64846.4
14:28:13|64850.07
14:28:13|64845.84
14:28:15|64850.88
14:28:15|64859.15
14:28:17|64856.55
14:28:17|64856.89
14:28:19|64857.74
14:28:20|64861.98
14:28:20|64864.01
14:28:21|64866.08
14:28:22|64872.01
14:28:24|64880.38
14:28:25|64886.36
14:28:26|64889.77
14:28:27|64890.
14:28:28|64880.25
14:28:29|64896.4
14:28:30|64896.41
14:28:31|64909.05
14:28:32|64917.61
14:28:33|64904.01
14:28:34|64877.06
14:28:35|64896.43
14:28:36|64896.39
14:28:37|64900.
14:28:38|64903.71
14:28:40|64905.84
14:28:40|64906.39
14:28:42|64905.96
14:28:43|64904.14
14:28:44|64913.24
14:28:45|64914.56
14:28:46|64915.
14:28:47|64913.48
14:28:48|64914.5
14:28:49|64941.85
14:28:50|64946.14
14:28:51|64938.85
14:28:52|64946.4
14:28:53|64940.88
14:28:54|64942.91
14:28:56|64945.51
14:28:57|64936.54
14:28:57|64939.99
14:28:58|64932.03
14:29:00|64928.26
14:29:01|64925.56
14:29:01|64923.08
14:29:02|64915.73
14:29:03|64922.
14:29:05|64915.
14:29:05|64937.52
14:29:06|64935.19
14:29:08|64934.13
14:29:08|64932.04
14:29:09|64938.01
14:29:11|64929.73
14:29:12|64932.26
14:29:14|64936.66
14:29:15|64934.98
14:29:16|64936.8
14:29:16|64936.49
14:29:17|64936.01
14:29:18|64948.
14:29:19|64946.87
14:29:21|64945.45
14:29:22|64948.01
14:29:22|64940.13
14:29:23|64944.01
14:29:24|64940.1
14:29:26|64948.51
14:29:27|64945.72
14:29:27|64934.
14:29:28|64940.
14:29:29|64928.36
14:29:30|64916.
14:29:31|64918.
14:29:32|64914.89
14:29:34|64909.31
14:29:34|64905.48
14:29:36|64910.
14:29:38|64899.52
14:29:38|64895.
14:29:40|64882.7
14:29:40|64886.36
14:29:42|64887.61
14:29:42|64882.78
14:29:43|64901.87
14:29:44|64905.26
14:29:46|64914.68
14:29:47|64923.39
14:29:47|64926.34
14:29:48|64919.06
14:29:49|64910.06
14:29:50|64903.99
14:29:52|64901.99
14:29:52|64909.86
14:29:53|64913.44
14:29:54|64910.
14:29:55|64910.
14:29:57|64908.01
14:29:58|64907.88
14:29:59|64907.99
14:29:59|64900.
14:30:01|64879.96
14:30:01|64894.
14:30:03|64904.31
14:30:04|64908.36
14:30:05|64908.48
14:30:06|64910.27
14:30:07|64896.01
14:30:08|64897.97
14:30:09|64901.75
14:30:10|64906.39
14:30:11|64907.98
14:30:12|64902.
14:30:13|64910.
14:30:14|64896.02
14:30:15|64905.11
14:30:16|64908.12
14:30:17|64898.24
14:30:18|64912.26
14:30:19|64915.76
14:30:20|64909.88
14:30:21|64904.
14:30:22|64901.54
14:30:23|64899.29
14:30:24|64896.08
14:30:25|64897.98
14:30:26|64908.26
14:30:27|64916.
14:30:28|64912.21
14:30:29|64914.13
14:30:30|64914.39
14:30:31|64918.
14:30:32|64910.
14:30:33|64962.84
14:30:34|64987.14
14:30:35|65010.04
14:30:36|64992.
14:30:37|65002.98
14:30:38|65003.79
14:30:39|65015.84
14:30:40|65020.
14:30:41|65017.27
14:30:43|65053.85
14:30:44|65058.
14:30:45|65077.57
14:30:46|65110.27
14:30:47|65113.1
14:30:48|65120.
14:30:49|65110.71
14:30:50|65169.55
14:30:51|65218.
14:30:52|65250.
14:30:53|65278.01
14:30:54|65307.98
14:30:55|65326.23
14:30:56|65301.27
14:30:57|65345.97
14:30:58|65352.29
14:30:59|65369.58
14:31:00|65375.3
14:31:01|65364.21
14:31:02|65344.59
14:31:03|65314.02
14:31:05|65294.01
14:31:05|65268.02
14:31:06|65236.96
14:31:07|65224.33
14:31:08|65190.81
14:31:10|65201.37
14:31:10|65198.
14:31:11|65208.17
14:31:12|65197.45
14:31:14|65183.8
14:31:14|65147.83
14:31:15|65181.87
14:31:17|65170.02
14:31:17|65183.06
14:31:18|65183.13
14:31:19|65174.02
14:31:20|65224.83
14:31:21|65226.
14:31:22|65231.9
14:31:23|65204.69
14:31:24|65176.43
14:31:25|65202.02
14:31:26|65196.04
14:31:28|65229.08
14:31:29|65196.
14:31:30|65190.29
14:31:31|65200.01
14:31:32|65183.1
14:31:33|65179.94
14:31:34|65230.41
14:31:35|65174.29
14:31:36|65166.
14:31:38|65149.29
14:31:38|65173.85
14:31:40|65157.89
14:31:41|65142.15
14:31:42|65139.88
14:31:43|65160.23
14:31:44|65166.08
14:31:45|65173.7
14:31:46|65184.18
14:31:47|65200.14
14:31:48|65196.12
14:31:50|65198.
14:31:51|65190.01
14:31:51|65205.81
14:31:52|65354.44
14:31:53|65301.72
14:31:54|65294.12
14:31:56|65301.87
14:31:57|65297.85
14:31:57|65284.
14:31:58|65293.81
14:32:00|65274.13
14:32:01|65244.
14:32:02|65256.8
14:32:03|65263.87
14:32:04|65262.14
14:32:05|65263.49
14:32:06|65259.99
14:32:07|65261.99
14:32:08|65264.03
14:32:09|65270.4
14:32:10|65257.47
14:32:11|65286.
14:32:12|65296.17
14:32:13|65291.57
14:32:14|65289.88
14:32:15|65288.13
14:32:16|65284.82
14:32:17|65280.
14:32:18|65289.33
14:32:19|65304.67
14:32:20|65295.13
14:32:21|65307.72
14:32:22|65290.01
14:32:23|65297.76
14:32:24|65288.25
14:32:25|65300.
14:32:26|65300.8
14:32:27|65300.05
14:32:28|65297.88
14:32:29|65287.
14:32:30|65287.82
14:32:31|65292.78
14:32:32|65304.87
14:32:33|65292.17
14:32:34|65302.6
14:32:35|65295.8
14:32:36|65374.01
14:32:37|65396.58
14:32:39|65401.9
14:32:40|65401.01
14:32:42|65402.88
14:32:43|65377.24
14:32:44|65374.47
14:32:45|65384.
14:32:47|65396.91
14:32:48|65404.59
14:32:48|65433.93
14:32:50|65436.04
14:32:50|65441.94
14:32:51|65453.1
14:32:52|65440.92
14:32:53|65447.54
14:32:54|65431.96
14:32:56|65449.95
14:32:56|65424.9
14:32:57|65435.98
14:32:59|65428.
14:32:59|65444.01
14:33:00|65405.
14:33:01|65404.34
14:33:02|65463.87
14:33:03|65466.17
14:33:04|65455.6
14:33:05|65426.
14:33:07|65418.8
14:33:07|65407.56
14:33:09|65418.02
14:33:09|65400.12
14:33:11|65382.25
14:33:12|65357.3
14:33:13|65364.89
14:33:13|65358.81
14:33:15|65355.
14:33:17|65376.13
14:33:17|65369.88
14:33:18|65370.61
14:33:19|65377.05
14:33:20|65370.09
14:33:22|65376.48
14:33:22|65392.53
14:33:23|65362.44
14:33:24|65383.88
14:33:26|65380.3
14:33:26|65351.
14:33:27|65356.43
14:33:28|65350.51
14:33:29|65342.19
14:33:30|65336.18
14:33:31|65338.01
14:33:32|65330.01
14:33:33|65349.2
14:33:34|65342.
14:33:35|65339.35
14:33:36|65321.12
14:33:37|65319.41
14:33:39|65318.79
14:33:40|65354.39
14:33:41|65333.86
14:33:42|65350.12
14:33:44|65340.
14:33:45|65348.13
14:33:46|65345.99
14:33:46|65334.01
14:33:47|65337.25
14:33:48|65328.06
14:33:50|65316.15
14:33:51|65309.16
14:33:52|65324.19
14:33:53|65329.98
14:33:54|65339.57
14:33:55|65320.
14:33:55|65314.
14:33:57|65318.5
14:33:57|65325.88
14:33:59|65324.65
14:34:00|65408.
14:34:01|65408.
14:34:01|65404.59
14:34:03|65402.79
14:34:04|65383.16
14:34:04|65395.
14:34:06|65382.01
14:34:07|65350.01
14:34:08|65332.5
14:34:09|65326.58
14:34:10|65332.17
14:34:11|65334.01
14:34:12|65329.62
14:34:13|65352.54
14:34:14|65364.5
14:34:15|65368.98
14:34:16|65389.72
14:34:17|65385.99
14:34:18|65374.01
14:34:19|65391.97
14:34:20|65380.23
14:34:21|65369.85
14:34:22|65368.
14:34:23|65367.49
14:34:24|65382.19
14:34:25|65381.99
14:34:26|65366.09
14:34:27|65375.
14:34:28|65370.14
14:34:29|65368.52
14:34:30|65374.88
14:34:31|65363.02
14:34:32|65359.99
14:34:33|65357.64
14:34:34|65357.98
14:34:35|65370.
14:34:36|65376.06
14:34:37|65366.01
14:34:38|65368.24
14:34:40|65365.
14:34:41|65353.55
14:34:42|65358.
14:34:42|65361.12
14:34:44|65370.
14:34:44|65365.76
14:34:46|65371.05
14:34:46|65340.12
14:34:48|65345.15
14:34:49|65345.
14:34:50|65352.54
14:34:51|65360.95
14:34:52|65366.
14:34:53|65370.12
14:34:54|65358.
14:34:55|65362.2
14:34:56|65366.38
14:34:57|65354.
14:34:58|65355.85
14:35:00|65347.72
14:35:00|65339.74
14:35:01|65336.65
14:35:02|65331.85
14:35:03|65337.85
14:35:04|65338.44
14:35:06|65338.57
14:35:06|65339.88
14:35:07|65350.
14:35:09|65336.
14:35:09|65330.13
14:35:10|65333.29
14:35:12|65333.88
14:35:13|65327.1
14:35:13|65333.11
14:35:14|65353.54
14:35:16|65347.73
14:35:16|65326.05
14:35:18|65327.21
14:35:19|65319.99
14:35:19|65311.73
14:35:20|65294.92
14:35:21|65284.26
14:35:22|65312.4
14:35:23|65327.42
14:35:24|65289.43
14:35:25|65302.16
14:35:27|65300.13
14:35:27|65308.
14:35:28|65326.01
14:35:29|65327.24
14:35:30|65321.99
14:35:32|65311.88
14:35:33|65312.82
14:35:34|65302.
14:35:35|65312.35
14:35:35|65308.26
14:35:37|65319.23
14:35:37|65322.12
14:35:39|65325.
14:35:40|65333.95
14:35:42|65329.51
14:35:43|65328.66
14:35:44|65362.
14:35:45|65381.
14:35:47|65365.
14:35:48|65360.
14:35:48|65354.37
14:35:50|65344.12
14:35:51|65326.18
14:35:52|65322.28
14:35:53|65320.1
14:35:54|65318.66
14:35:55|65331.34
14:35:56|65342.
14:35:57|65338.01
14:35:58|65345.13
14:35:59|65382.88
14:36:00|65410.77
14:36:01|65397.48
14:36:02|65406.
14:36:03|65416.13
14:36:04|65426.29
14:36:05|65434.55
14:36:06|65438.04
14:36:07|65420.36
14:36:08|65412.2
14:36:09|65432.2
14:36:10|65434.13
14:36:11|65436.
14:36:12|65437.66
14:36:13|65428.13
14:36:15|65419.75
14:36:15|65425.
14:36:16|65418.01
14:36:17|65431.6
14:36:18|65422.13
14:36:19|65425.
14:36:20|65428.
14:36:21|65424.02
14:36:22|65420.3
14:36:23|65422.
14:36:24|65426.92
14:36:25|65418.01
14:36:27|65414.
14:36:27|65417.77
14:36:28|65416.98
14:36:29|65395.
14:36:30|65400.01
14:36:31|65399.39
14:36:32|65423.52
14:36:34|65418.95
14:36:34|65418.29
14:36:36|65427.97
14:36:36|65414.66
14:36:37|65409.04
14:36:38|65374.39
14:36:39|65340.6
14:36:41|65387.77
14:36:43|65409.04
14:36:44|65402.47
14:36:44|65441.95
14:36:46|65424.72
14:36:46|65416.35
14:36:47|65395.8
14:36:49|65376.63
14:36:50|65410.75
14:36:51|65411.61
14:36:52|65414.
14:36:53|65404.57
14:36:54|65395.95
14:36:55|65395.
14:36:56|65400.8
14:36:57|65382.02
14:36:58|65388.57
14:36:59|65389.33
14:37:00|65388.
14:37:01|65376.
14:37:02|65370.
14:37:03|65360.
14:37:04|65352.16
14:37:05|65357.86
14:37:06|65348.
14:37:07|65339.34
14:37:08|65332.45
14:37:09|65330.
14:37:10|65336.
14:37:11|65329.21
14:37:12|65325.99
14:37:13|65313.4
14:37:14|65314.5
14:37:15|65316.45
14:37:16|65323.86
14:37:17|65323.99
14:37:18|65318.15
14:37:19|65320.12
14:37:20|65321.31
14:37:21|65318.5
14:37:22|65324.13
14:37:23|65315.61
14:37:24|65315.
14:37:25|65315.
14:37:26|65308.65
14:37:27|65306.
14:37:28|65303.9
14:37:29|65296.42
14:37:30|65295.87
14:37:31|65295.99
14:37:32|65290.
14:37:33|65289.13
14:37:34|65282.01
14:37:35|65290.71
14:37:36|65281.28
14:37:37|65287.99
14:37:38|65283.87
14:37:39|65285.88
14:37:40|65266.18
14:37:41|65275.25
14:37:42|65278.27
14:37:44|65282.18
14:37:45|65286.01
14:37:45|65282.53
14:37:47|65283.87
14:37:48|65279.53
14:37:49|65271.88
14:37:50|65262.13
14:37:51|65266.
14:37:52|65270.13
14:37:54|65267.96
14:37:54|65259.88
14:37:56|65259.28
14:37:56|65253.65
14:37:58|65254.03
14:37:59|65226.
14:38:00|65240.
14:38:01|65246.99
14:38:02|65255.
14:38:03|65242.12
14:38:04|65235.98
14:38:05|65237.86
14:38:06|65225.
14:38:07|65229.31
14:38:08|65217.87
14:38:09|65224.
14:38:10|65213.88
14:38:11|65234.16
14:38:12|65234.14
14:38:13|65248.59
14:38:14|65238.99
14:38:15|65242.51
14:38:16|65241.57
14:38:17|65243.98
14:38:18|65242.
14:38:19|65241.95
14:38:21|65246.01
14:38:21|65235.
14:38:23|65230.21
14:38:23|65231.78
14:38:25|65234.15
14:38:26|65235.51
14:38:27|65238.12
14:38:28|65231.31
14:38:29|65223.
14:38:30|65220.
14:38:32|65225.
14:38:32|65232.63
14:38:33|65230.
14:38:34|65250.4
14:38:35|65248.44
14:38:36|65255.53
14:38:37|65258.05
14:38:38|65261.67
14:38:39|65260.
14:38:40|65284.
14:38:41|65289.48
14:38:42|65272.
14:38:43|65272.83
14:38:45|65277.83
14:38:46|65270.
14:38:47|65257.18
14:38:48|65250.45
14:38:49|65248.36
14:38:50|65228.53
14:38:51|65230.
14:38:52|65232.62
14:38:53|65235.63
14:38:54|65230.
14:38:55|65251.99
14:38:56|65271.13
14:38:57|65268.28
14:38:58|65265.
14:38:59|65258.27
14:39:00|65274.01
14:39:01|65275.88
14:39:02|65278.12
14:39:03|65260.
14:39:05|65254.01
14:39:05|65223.65
14:39:06|65237.99
14:39:08|65229.53
14:39:08|65225.
14:39:09|65228.16
14:39:11|65234.
14:39:11|65233.46
14:39:12|65232.51
14:39:13|65255.
14:39:14|65271.52
14:39:15|65274.03
14:39:16|65264.01
14:39:17|65269.13
14:39:18|65261.45
14:39:19|65250.
14:39:20|65241.75
14:39:22|65248.31
14:39:23|65246.
14:39:23|65251.88
14:39:24|65251.87
14:39:25|65256.01
14:39:26|65248.92
14:39:27|65246.12
14:39:28|65251.88
14:39:29|65250.15
14:39:30|65268.1
14:39:31|65266.
14:39:32|65258.02
14:39:34|65260.
14:39:34|65259.22
14:39:35|65250.77
14:39:36|65240.49
14:39:37|65245.88
14:39:38|65237.98
14:39:40|65231.
14:39:40|65233.88
14:39:41|65232.15
14:39:43|65230.
14:39:43|65228.57
14:39:44|65243.83
14:39:46|65250.71
14:39:47|65246.7
14:39:48|65239.45
14:39:49|65250.
14:39:50|65243.99
14:39:52|65255.
14:39:52|65268.89
14:39:53|65268.
14:39:54|65265.
14:39:56|65267.73
14:39:57|65256.
14:39:58|65251.99
14:39:58|65260.
14:39:59|65244.
14:40:00|65244.16
14:40:01|65249.15
14:40:03|65255.25
14:40:04|65254.15
14:40:05|65255.45
14:40:06|65273.99
14:40:07|65268.31
14:40:08|65270.42
14:40:09|65257.82
14:40:10|65256.75
14:40:11|65255.74
14:40:12|65259.14
14:40:13|65279.24
14:40:14|65278.58
14:40:15|65279.57
14:40:17|65268.03
14:40:17|65278.14
14:40:18|65279.
14:40:19|65312.4
14:40:21|65306.
14:40:21|65306.5
14:40:22|65302.
14:40:23|65305.
14:40:24|65328.
14:40:26|65334.44
14:40:26|65326.12
14:40:28|65314.69
14:40:28|65315.84
14:40:29|65325.12
14:40:31|65329.94
14:40:31|65344.12
14:40:32|65358.26
14:40:33|65370.23
14:40:34|65365.01
14:40:35|65356.26
14:40:37|65341.75
14:40:37|65365.61
14:40:38|65350.
14:40:39|65345.75
14:40:40|65262.1
14:40:41|65244.79
14:40:42|65217.41
14:40:43|65194.
14:40:44|65222.46
14:40:46|65221.34
14:40:47|65222.37
14:40:48|65221.88
14:40:49|65224.15
14:40:50|65216.01
14:40:51|65220.52
14:40:52|65210.99
14:40:53|65208.01
14:40:54|65204.13
14:40:55|65202.66
14:40:56|65210.
14:40:57|65200.29
14:40:58|65192.99
14:40:59|65204.2
14:41:00|65200.56
14:41:01|65202.65
14:41:02|65199.76
14:41:04|65198.93
14:41:04|65202.12
14:41:05|65200.
14:41:06|65207.38
14:41:08|65184.
14:41:08|65174.
14:41:09|65163.4
14:41:11|65161.86
14:41:11|65171.2
14:41:12|65171.62
14:41:13|65164.
14:41:14|65162.16
14:41:15|65164.37
14:41:16|65149.99
14:41:17|65156.56
14:41:18|65160.83
14:41:19|65162.12
14:41:21|65169.02
14:41:21|65181.16
14:41:22|65171.74
14:41:23|65190.26
14:41:24|65185.
14:41:25|65185.81
14:41:26|65168.41
14:41:27|65165.
14:41:28|65164.17
14:41:29|65156.67
14:41:30|65154.32
14:41:31|65144.88
14:41:32|65158.
14:41:33|65161.25
14:41:34|65155.87
14:41:35|65162.82
14:41:37|65158.55
14:41:37|65157.55
14:41:38|65152.26
14:41:39|65155.
14:41:40|65152.32
14:41:41|65180.
14:41:42|65167.55
14:41:43|65164.01
14:41:44|65170.31
14:41:45|65165.
14:41:46|65163.32
14:41:48|65161.86
14:41:48|65165.99
14:41:49|65162.21
14:41:51|65157.05
14:41:53|65163.67
14:41:53|65156.64
14:41:55|65158.13
14:41:55|65163.41
14:41:57|65161.98
14:41:58|65168.49
14:41:59|65172.01
14:42:00|65174.
14:42:01|65168.94
14:42:02|65170.
14:42:03|65184.
14:42:05|65210.85
14:42:05|65226.
14:42:06|65192.
14:42:07|65183.93
14:42:09|65181.85
14:42:09|65187.84
14:42:10|65199.05
14:42:11|65203.26
14:42:12|65207.88
14:42:14|65202.12
14:42:14|65191.88
14:42:16|65201.85
14:42:17|65188.
14:42:17|65202.
14:42:18|65198.47
14:42:19|65179.99
14:42:20|65175.
14:42:22|65203.88
14:42:22|65194.01
14:42:23|65188.42
14:42:24|65188.12
14:42:25|65198.
14:42:26|65189.89
14:42:27|65186.04
14:42:29|65201.04
14:42:30|65185.
14:42:31|65177.99
14:42:31|65171.88
14:42:33|65170.
14:42:33|65171.88
14:42:35|65175.88
14:42:35|65166.01
14:42:37|65160.72
14:42:37|65150.
14:42:38|65154.
14:42:40|65153.88
14:42:41|65174.
14:42:41|65165.
14:42:42|65180.53
14:42:43|65195.
14:42:44|65191.14
14:42:46|65195.88
14:42:47|65190.
14:42:48|65195.9
14:42:49|65186.32
14:42:50|65196.12
14:42:51|65192.02
14:42:52|65186.5
14:42:54|65189.88
14:42:55|65192.88
14:42:55|65180.12
14:42:57|65185.75
14:42:58|65181.86
14:42:59|65185.26
14:43:00|65186.01
14:43:01|65188.01
14:43:01|65190.
14:43:02|65180.27
14:43:03|65181.75
14:43:05|65168.
14:43:06|65180.02
14:43:06|65175.88
14:43:07|65175.71
14:43:09|65179.62
14:43:09|65178.
14:43:10|65189.08
14:43:12|65198.21
14:43:13|65195.98
14:43:13|65198.21
14:43:15|65190.96
14:43:15|65182.62
14:43:16|65183.99
14:43:18|65187.19
14:43:19|65171.
14:43:19|65164.89
14:43:20|65168.
14:43:21|65167.98
14:43:23|65170.83
14:43:24|65170.82
14:43:24|65175.27
14:43:26|65164.7
14:43:27|65165.37
14:43:27|65169.56
14:43:29|65183.96
14:43:30|65183.88
14:43:31|65193.99
14:43:32|65185.
14:43:33|65180.
14:43:34|65175.
14:43:35|65170.83
14:43:36|65170.84
14:43:37|65175.88
14:43:38|65172.36
14:43:39|65179.42
14:43:40|65176.
14:43:41|65184.
14:43:42|65190.
14:43:43|65183.36
14:43:44|65181.61
14:43:45|65200.
14:43:46|65189.88
14:43:47|65184.
14:43:48|65188.01
14:43:50|65181.17
14:43:51|65184.52
14:43:52|65171.98
14:43:54|65171.49
14:43:54|65172.13
14:43:56|65172.
14:43:56|65170.
14:43:58|65168.9
14:43:58|65158.
14:44:00|65155.37
14:44:00|65196.
14:44:01|65187.73
14:44:03|65182.12
14:44:04|65185.99
14:44:05|65191.99
14:44:06|65188.51
14:44:07|65183.24
14:44:08|65183.75
14:44:09|65178.18
14:44:10|65178.
14:44:11|65177.42
14:44:12|65182.
14:44:13|65178.16
14:44:14|65176.31
14:44:15|65165.43
14:44:17|65169.33
14:44:17|65163.88
14:44:18|65161.78
14:44:19|65148.83
14:44:21|65144.
14:44:22|65152.79
14:44:22|65159.18
14:44:23|65155.87
14:44:25|65153.83
14:44:25|65158.53
14:44:26|65170.19
14:44:27|65175.98
14:44:29|65176.21
14:44:29|65167.99
14:44:30|65153.85
14:44:32|65147.88
14:44:33|65145.
14:44:34|65147.88
14:44:35|65146.15
14:44:36|65137.5
14:44:37|65138.45
14:44:38|65133.12
14:44:39|65137.86
14:44:40|65132.99
14:44:41|65135.72
14:44:42|65135.
14:44:43|65138.13
14:44:44|65145.
14:44:45|65146.12
14:44:46|65151.41
14:44:47|65159.86
14:44:48|65158.01
14:44:49|65161.78
14:44:51|65145.99
14:44:52|65151.36
14:44:53|65150.02
14:44:54|65146.69
14:44:55|65146.15
14:44:56|65144.02
14:44:57|65143.88
14:44:58|65142.57
14:44:59|65132.16
14:45:00|65133.12
14:45:01|65141.87
14:45:02|65135.24
14:45:03|65135.99
14:45:04|65134.15
14:45:05|65142.01
14:45:06|65153.97
14:45:07|65149.86
14:45:08|65146.84
14:45:09|65153.83
14:45:10|65154.
14:45:11|65158.01
14:45:12|65154.01
14:45:13|65152.76
14:45:14|65150.
14:45:15|65154.45
14:45:16|65151.73
14:45:17|65146.32
14:45:18|65149.01
14:45:19|65149.83
14:45:21|65140.97
14:45:22|65144.71
14:45:23|65146.89
14:45:24|65169.25
14:45:25|65182.01
14:45:26|65195.67
14:45:27|65206.01
14:45:28|65225.39
14:45:29|65193.06
14:45:30|65181.66
14:45:31|65178.14
14:45:32|65193.06
14:45:33|65194.
14:45:34|65197.05
14:45:35|65206.
14:45:36|65217.17
14:45:37|65224.33
14:45:38|65212.17
14:45:39|65213.91
14:45:40|65211.53
14:45:41|65235.57
14:45:42|65232.
14:45:43|65244.57
14:45:44|65241.34
14:45:45|65242.58
14:45:46|65258.
14:45:48|65246.89
14:45:48|65252.01
14:45:50|65250.01
14:45:50|65260.82
14:45:51|65251.68
14:45:52|65245.48
14:45:54|65252.01
14:45:54|65256.
14:45:56|65262.12
14:45:57|65260.82
14:45:58|65263.87
14:45:58|65260.82
14:46:00|65265.47
14:46:01|65255.
14:46:02|65265.99
14:46:03|65263.82
14:46:04|65256.99
14:46:05|65261.76
14:46:06|65256.35
14:46:07|65263.68
14:46:08|65265.12
14:46:09|65284.99
14:46:10|65282.25
14:46:11|65264.24
14:46:12|65253.58
14:46:13|65246.91
14:46:14|65227.39
14:46:15|65211.59
14:46:16|65207.6
14:46:17|65190.
14:46:18|65181.43
14:46:19|65196.13
14:46:21|65202.75
14:46:21|65205.98
14:46:22|65203.99
14:46:24|65195.88
14:46:25|65202.12
14:46:25|65225.69
14:46:27|65239.76
14:46:27|65235.
14:46:28|65230.
14:46:29|65219.97
14:46:30|65209.93
14:46:31|65199.81
14:46:32|65199.88
14:46:33|65201.24
14:46:34|65200.
14:46:35|65199.88
14:46:36|65199.88
14:46:37|65206.
14:46:38|65208.64
14:46:39|65209.8
14:46:40|65204.01
14:46:41|65203.64
14:46:42|65202.12
14:46:43|65206.22
14:46:44|65201.56
14:46:46|65206.01
14:46:47|65203.64
14:46:48|65204.88
14:46:48|65202.65
14:46:49|65205.93
14:46:51|65212.
14:46:51|65214.25
14:46:53|65250.
14:46:54|65244.81
14:46:55|65250.63
14:46:56|65237.58
14:46:57|65247.39
14:46:58|65235.12
14:46:59|65225.67
14:47:00|65234.
14:47:01|65239.02
14:47:02|65238.
14:47:03|65220.
14:47:04|65228.47
14:47:05|65236.
14:47:06|65247.83
14:47:07|65251.82
14:47:08|65203.12
14:47:09|65207.15
14:47:10|65202.81
14:47:11|65210.14
14:47:13|65216.
14:47:13|65208.71
14:47:14|65203.08
14:47:15|65203.39
14:47:16|65202.15
14:47:17|65210.01
14:47:18|65203.49
14:47:19|65209.18
14:47:20|65210.
14:47:21|65211.32
14:47:22|65206.1
14:47:23|65215.
14:47:24|65228.
14:47:25|65228.
14:47:27|65214.87
14:47:28|65206.1
14:47:29|65233.98
14:47:30|65232.2
14:47:31|65225.53
14:47:32|65229.58
14:47:33|65232.19
14:47:33|65232.13
14:47:34|65234.12
14:47:35|65230.
14:47:36|65240.01
14:47:38|65233.24
14:47:39|65234.12
14:47:40|65237.35
14:47:41|65238.
14:47:42|65238.13
14:47:43|65242.
14:47:44|65250.02
14:47:45|65250.02
14:47:46|65241.38
14:47:47|65247.57
14:47:48|65246.12
14:47:49|65250.
14:47:50|65250.45
14:47:51|65247.88
14:47:52|65255.2
14:47:54|65255.55
14:47:55|65255.67
14:47:56|65250.
14:47:58|65239.9
14:47:58|65228.8
14:48:00|65210.02
14:48:01|65207.91
14:48:01|65202.43
14:48:02|65208.9
14:48:04|65203.96
14:48:05|65191.86
14:48:05|65189.47
14:48:07|65200.
14:48:08|65185.02
14:48:11|65190.94
14:48:12|65189.54
14:48:12|65197.69
14:48:13|65198.01
14:48:14|65197.88
14:48:15|65194.31
14:48:17|65200.
14:48:17|65208.01
14:48:18|65205.
14:48:19|65204.13
14:48:21|65199.16
14:48:21|65195.01
14:48:23|65198.
14:48:24|65196.25
14:48:24|65190.48
14:48:26|65195.
14:48:27|65194.12
14:48:27|65192.39
14:48:28|65196.62
14:48:29|65199.8
14:48:30|65192.64
14:48:31|65196.31
14:48:32|65208.
14:48:33|65202.55
14:48:35|65202.34
14:48:35|65210.
14:48:36|65210.
14:48:38|65210.
14:48:38|65209.76
14:48:39|65210.38
14:48:41|65226.92
14:48:42|65247.17
14:48:43|65256.28
14:48:44|65254.
14:48:45|65255.
14:48:46|65258.65
14:48:47|65248.05
14:48:48|65259.01
14:48:49|65258.
14:48:50|65255.87
14:48:51|65256.04
14:48:52|65250.
14:48:52|65254.
14:48:54|65252.72
14:48:56|65258.91
14:48:56|65260.25
14:48:58|65256.65
14:48:59|65257.19
14:48:59|65253.87
14:49:01|65263.58
14:49:02|65260.12
14:49:03|65270.65
14:49:04|65268.05
14:49:05|65277.86
14:49:06|65286.
14:49:07|65279.53
14:49:08|65282.39
14:49:09|65287.01
14:49:10|65285.
14:49:11|65284.42
14:49:12|65290.
14:49:13|65293.13
14:49:14|65290.25
14:49:15|65299.99
14:49:16|65291.53
14:49:17|65292.12
14:49:18|65289.95
14:49:19|65290.
14:49:20|65291.49
14:49:22|65286.3
14:49:22|65288.01
14:49:23|65288.02
14:49:24|65288.8
14:49:26|65289.74
14:49:27|65290.21
14:49:28|65292.
14:49:29|65298.04
14:49:30|65320.01
14:49:31|65319.82
14:49:32|65312.
14:49:33|65297.09
14:49:34|65298.02
14:49:35|65311.09
14:49:36|65320.
14:49:37|65326.1
14:49:38|65321.51
14:49:39|65340.73
14:49:40|65341.93
14:49:41|65341.33
14:49:42|65341.08
14:49:43|65338.99
14:49:44|65333.25
14:49:45|65334.13
14:49:46|65341.08
14:49:47|65353.25
14:49:48|65359.01
14:49:49|65352.32
14:49:50|65352.82
14:49:51|65354.23
14:49:52|65354.
14:49:53|65356.74
14:49:54|65352.28
14:49:56|65356.73
14:49:56|65365.88
14:49:57|65360.
14:49:59|65352.53
14:50:00|65342.28
14:50:01|65347.16
14:50:02|65346.07
14:50:03|65344.99
14:50:04|65362.33
14:50:05|65362.57
14:50:06|65357.49
14:50:07|65356.73
14:50:08|65354.99
14:50:09|65376.3
14:50:10|65373.18
14:50:11|65360.
14:50:12|65360.36
14:50:13|65360.77
14:50:15|65369.88
14:50:15|65372.23
14:50:16|65377.75
14:50:18|65362.01
14:50:19|65376.12
14:50:19|65375.98
14:50:21|65372.38
14:50:21|65357.71
14:50:22|65351.87
14:50:23|65357.56
14:50:24|65364.
14:50:25|65370.19
14:50:26|65363.48
14:50:27|65365.85
14:50:28|65366.03
14:50:29|65372.39
14:50:30|65369.64
14:50:31|65364.14
14:50:32|65364.55
14:50:33|65365.46
14:50:34|65356.48
14:50:35|65359.
14:50:36|65351.87
14:50:38|65362.
14:50:38|65365.99
14:50:39|65393.85
14:50:40|65392.33
14:50:41|65390.
14:50:42|65392.31
14:50:43|65395.53
14:50:45|65392.66
14:50:45|65400.85
14:50:46|65396.12
14:50:47|65416.47
14:50:48|65416.01
14:50:49|65410.02
14:50:50|65413.99
14:50:52|65411.88
14:50:52|65417.9
14:50:53|65421.48
14:50:55|65420.
14:50:55|65414.
14:50:57|65421.38
14:50:59|65416.03
14:51:00|65414.01
14:51:00|65433.81
14:51:02|65416.01
14:51:03|65419.61
14:51:03|65433.88
14:51:04|65426.58
14:51:05|65418.01
14:51:06|65418.01
14:51:07|65423.59
14:51:09|65416.01
14:51:09|65419.16
14:51:11|65420.28
14:51:12|65420.15
14:51:13|65419.99
14:51:14|65414.01
14:51:14|65415.06
14:51:15|65410.1
14:51:16|65406.
14:51:17|65408.19
14:51:18|65395.86
14:51:20|65387.87
14:51:20|65373.
14:51:22|65366.01
14:51:22|65361.72
14:51:23|65375.
14:51:24|65376.29
14:51:26|65387.17
14:51:26|65389.88
14:51:27|65393.82
14:51:28|65386.
14:51:30|65377.74
14:51:30|65374.01
14:51:31|65379.06
14:51:32|65375.06
14:51:34|65388.
14:51:35|65377.73
14:51:35|65377.86
14:51:36|65378.
14:51:38|65379.56
14:51:38|65374.02
14:51:39|65370.53
14:51:40|65380.21
14:51:41|65384.41
14:51:43|65391.47
14:51:44|65386.15
14:51:44|65374.18
14:51:45|65372.
14:51:46|65374.62
14:51:47|65371.37
14:51:48|65366.55
14:51:50|65366.01
14:51:50|65364.25
14:51:51|65376.
14:51:52|65377.76
14:51:54|65372.96
14:51:54|65376.02
14:51:55|65380.
14:51:57|65390.14
14:51:58|65398.01
14:51:59|65390.01
14:52:00|65386.01
14:52:01|65388.38
14:52:02|65390.01
14:52:03|65384.42
14:52:04|65378.
14:52:06|65379.59
14:52:07|65378.
14:52:08|65374.
14:52:08|65368.66
14:52:09|65365.98
14:52:11|65348.2
14:52:12|65344.25
14:52:13|65340.01
14:52:14|65345.72
14:52:15|65348.82
14:52:15|65346.
14:52:17|65343.55
14:52:18|65355.53
14:52:19|65351.86
14:52:20|65360.37
14:52:21|65363.24
14:52:22|65362.27
14:52:23|65355.
14:52:24|65347.5
14:52:25|65341.74
14:52:26|65338.8
14:52:27|65335.53
14:52:28|65334.
14:52:29|65338.
14:52:30|65329.88
14:52:31|65326.79
14:52:32|65324.12
14:52:33|65322.01
14:52:34|65324.85
14:52:35|65324.01
14:52:37|65324.13
14:52:37|65328.01
14:52:38|65333.23
14:52:39|65331.29
14:52:40|65324.73
14:52:41|65326.
14:52:42|65327.88
14:52:43|65333.67
14:52:45|65329.4
14:52:45|65328.01
14:52:47|65326.76
14:52:47|65330.
14:52:48|65330.46
14:52:49|65353.05
14:52:50|65346.12
14:52:51|65340.01
14:52:52|65344.57
14:52:53|65339.97
14:52:54|65337.94
14:52:55|65343.35
14:52:56|65338.
14:52:59|65336.53
14:53:00|65339.1
14:53:01|65339.81
14:53:02|65343.35
14:53:03|65340.12
14:53:05|65343.99
14:53:06|65342.
14:53:06|65340.89
14:53:08|65341.14
14:53:08|65341.88
14:53:10|65341.88
14:53:10|65328.01
14:53:12|65323.87
14:53:12|65324.13
14:53:14|65326.07
14:53:14|65325.02
14:53:15|65327.59
14:53:17|65322.01
14:53:18|65321.09
14:53:18|65320.
14:53:19|65321.62
14:53:21|65319.87
14:53:22|65320.96
14:53:23|65320.01
14:53:24|65299.45
14:53:25|65296.8
14:53:26|65294.69
14:53:27|65309.22
14:53:28|65302.05
14:53:29|65316.46
14:53:30|65317.26
14:53:31|65314.15
14:53:32|65322.86
14:53:33|65319.31
14:53:34|65314.99
14:53:35|65313.61
14:53:36|65319.46
14:53:37|65314.81
14:53:38|65318.
14:53:39|65317.81
14:53:40|65307.99
14:53:41|65303.01
14:53:42|65308.06
14:53:43|65308.
14:53:44|65298.12
14:53:45|65302.
14:53:46|65304.97
14:53:47|65310.
14:53:48|65333.99
14:53:49|65320.9
14:53:50|65321.87
14:53:51|65329.88
14:53:52|65325.
14:53:53|65323.37
14:53:54|65330.
14:53:55|65332.
14:53:56|65338.53
14:53:57|65334.28
14:53:58|65340.96
14:53:59|65346.01
14:54:00|65342.11
14:54:02|65340.72
14:54:03|65339.88
14:54:04|65336.34
14:54:05|65328.79
14:54:06|65332.
14:54:06|65327.07
14:54:07|65330.45
14:54:08|65328.13
14:54:10|65331.98
14:54:10|65326.01
14:54:12|65325.
14:54:13|65325.61
14:54:14|65320.12
14:54:15|65325.88
14:54:16|65326.51
14:54:17|65326.65
14:54:18|65327.55
14:54:19|65326.69
14:54:20|65325.84
14:54:21|65330.
14:54:22|65330.96
14:54:23|65323.55
14:54:24|65326.19
14:54:25|65325.63
14:54:26|65323.98
14:54:27|65325.76
14:54:28|65323.87
14:54:29|65318.01
14:54:30|65316.28
14:54:31|65324.15
14:54:32|65328.
14:54:33|65328.07
14:54:34|65332.
14:54:35|65336.02
14:54:36|65341.28
14:54:37|65340.94
14:54:38|65342.55
14:54:39|65342.87
14:54:40|65345.39
14:54:41|65343.72
14:54:42|65338.5
14:54:43|65334.26
14:54:44|65322.01
14:54:45|65327.56
14:54:46|65327.83
14:54:47|65327.71
14:54:48|65329.56
14:54:49|65332.32
14:54:50|65328.37
14:54:51|65332.01
14:54:52|65337.86
14:54:53|65335.96
14:54:54|65332.14
14:54:55|65335.84
14:54:56|65332.39
14:54:57|65335.89
14:54:58|65341.73
14:54:59|65335.53
14:55:01|65336.37
14:55:02|65331.18
14:55:03|65335.
14:55:04|65335.89
14:55:05|65334.
14:55:06|65333.85
14:55:07|65339.38
14:55:08|65354.01
14:55:10|65351.55
14:55:10|65358.13
14:55:11|65362.38
14:55:12|65372.98
14:55:13|65394.04
14:55:14|65389.02
14:55:15|65387.11
14:55:16|65396.9
14:55:17|65402.1
14:55:19|65404.01
14:55:20|65412.01
14:55:21|65426.71
14:55:21|65426.26
14:55:22|65425.
14:55:23|65424.
14:55:24|65406.35
14:55:25|65412.
14:55:26|65422.16
14:55:27|65420.9
14:55:28|65408.24
14:55:30|65410.
14:55:30|65398.
14:55:31|65376.
14:55:32|65364.
14:55:33|65386.85
14:55:34|65388.44
14:55:35|65395.65
14:55:36|65402.25
14:55:38|65408.66
14:55:38|65402.27
14:55:39|65403.88
14:55:40|65399.39
14:55:41|65391.4
14:55:42|65393.87
14:55:43|65388.
14:55:44|65372.
14:55:46|65381.65
14:55:47|65381.86
14:55:47|65426.02
14:55:48|65431.67
14:55:49|65417.88
14:55:55|65410.
14:55:56|65415.22
14:55:57|65420.66
14:55:58|65420.02
14:55:59|65419.93
14:56:01|65416.64
14:56:01|65409.72
14:56:02|65422.01
14:56:04|65415.88
14:56:04|65405.01
14:56:06|65420.
14:56:06|65417.88
14:56:07|65416.01
14:56:09|65418.01
14:56:10|65423.88
14:56:10|65424.88
14:56:12|65422.42
14:56:12|65420.63
14:56:14|65420.
14:56:15|65420.85
14:56:16|65427.24
14:56:17|65422.01
14:56:18|65418.5
14:56:19|65415.98
14:56:20|65426.13
14:56:21|65427.85
14:56:21|65428.5
14:56:23|65425.
14:56:24|65428.28
14:56:25|65413.95
14:56:26|65407.2
14:56:27|65413.68
14:56:28|65412.01
14:56:29|65418.07
14:56:30|65404.74
14:56:31|65386.
14:56:32|65371.21
14:56:33|65364.95
14:56:34|65364.
14:56:35|65376.
14:56:36|65384.06
14:56:37|65402.
14:56:38|65398.
14:56:39|65403.94
14:56:41|65400.44
14:56:41|65402.
14:56:42|65394.52
14:56:43|65395.97
14:56:44|65396.01
14:56:45|65390.82
14:56:46|65388.
14:56:47|65387.88
14:56:48|65380.
14:56:50|65384.
14:56:50|65378.12
14:56:51|65372.
14:56:52|65373.66
14:56:53|65374.66
14:56:54|65380.
14:56:56|65382.4
14:56:56|65380.
14:56:57|65381.89
14:56:59|65385.89
14:56:59|65381.54
14:57:00|65380.
14:57:02|65380.
14:57:04|65378.05
14:57:05|65362.01
14:57:05|65369.99
14:57:06|65371.87
14:57:08|65370.01
14:57:08|65368.
14:57:09|65365.63
14:57:11|65336.8
14:57:11|65326.
14:57:12|65320.
14:57:13|65327.63
14:57:15|65327.5
14:57:15|65322.03
14:57:17|65324.83
14:57:17|65320.01
14:57:19|65321.35
14:57:20|65324.01
14:57:21|65326.
14:57:22|65328.
14:57:23|65355.88
14:57:25|65362.
14:57:26|65360.
14:57:27|65358.92
14:57:28|65362.12
14:57:29|65362.12
14:57:29|65352.86
14:57:30|65351.74
14:57:32|65345.88
14:57:32|65347.75
14:57:33|65339.88
14:57:35|65353.97
14:57:36|65350.
14:57:37|65342.39
14:57:38|65349.88
14:57:38|65347.51
14:57:40|65344.39
14:57:40|65345.88
14:57:42|65343.11
14:57:43|65344.
14:57:43|65347.37
14:57:44|65347.62
14:57:46|65347.88
14:57:46|65352.
14:57:48|65350.4
14:57:48|65340.1
14:57:50|65339.23
14:57:50|65334.
14:57:52|65338.97
14:57:53|65345.
14:57:53|65339.81
14:57:55|65342.78
14:57:55|65335.74
14:57:57|65337.16
14:57:58|65333.8
14:57:59|65332.
14:57:59|65331.48
14:58:01|65333.88
14:58:02|65334.01
14:58:02|65331.98
14:58:05|65334.72
14:58:05|65330.62
14:58:07|65336.01
14:58:08|65333.15
14:58:09|65331.88
14:58:10|65330.15
14:58:11|65332.
14:58:12|65339.81
14:58:13|65336.15
14:58:14|65340.
14:58:15|65344.49
14:58:16|65335.88
14:58:17|65329.23
14:58:18|65326.29
14:58:19|65330.
14:58:20|65330.
14:58:21|65329.75
14:58:22|65336.29
14:58:23|65342.
14:58:24|65336.71
14:58:25|65340.13
14:58:26|65340.14
14:58:27|65346.02
14:58:28|65351.74
14:58:29|65348.13
14:58:30|65348.96
14:58:31|65355.
14:58:32|65351.79
14:58:33|65350.
14:58:34|65354.65
14:58:36|65347.5
14:58:37|65344.88
14:58:38|65348.12
14:58:39|65358.57
14:58:40|65352.
14:58:40|65348.
14:58:42|65338.06
14:58:42|65335.2
14:58:43|65341.88
14:58:44|65342.85
14:58:45|65340.2
14:58:47|65349.97
14:58:47|65342.
14:58:48|65339.88
14:58:49|65341.88
14:58:51|65346.77
14:58:52|65341.88
14:58:52|65339.81
14:58:53|65338.45
14:58:54|65337.33
14:58:56|65340.12
14:58:57|65342.
14:58:57|65336.86
14:58:59|65338.02
14:59:00|65331.98
14:59:00|65330.46
14:59:01|65337.74
14:59:03|65333.64
14:59:04|65330.88
14:59:05|65325.83
14:59:06|65326.
14:59:08|65325.59
14:59:08|65328.13
14:59:09|65327.82
14:59:11|65330.37
14:59:11|65330.61
14:59:12|65335.71
14:59:14|65326.92
14:59:15|65323.03
14:59:15|65330.
14:59:16|65306.
14:59:18|65305.
14:59:19|65291.9
14:59:19|65290.63
14:59:21|65305.65
14:59:22|65305.64
14:59:23|65302.
14:59:23|65300.17
14:59:25|65320.79
14:59:26|65314.13
14:59:26|65314.41
14:59:28|65322.05
14:59:29|65317.74
14:59:30|65316.94
14:59:31|65316.8
14:59:32|65315.87
14:59:33|65313.98
14:59:34|65314.88
14:59:36|65311.02
14:59:36|65310.27
14:59:37|65310.02
14:59:38|65310.18
14:59:39|65306.03
14:59:40|65324.
14:59:41|65324.
14:59:42|65326.03
14:59:43|65326.13
14:59:44|65310.3
14:59:45|65318.76
14:59:46|65322.26
14:59:48|65315.86
14:59:48|65309.88
14:59:49|65312.99
14:59:50|65310.01
14:59:51|65302.74
14:59:53|65306.21
14:59:54|65305.73
14:59:55|65305.86
14:59:55|65302.04
14:59:57|65304.01
14:59:58|65304.58
14:59:59|65306.55
15:00:00|65302.08
15:00:01|65294.02
15:00:02|65294.17
15:00:02|65295.45
15:00:03|65300.86
15:00:06|65308.13
15:00:07|65312.83
15:00:07|65312.
15:00:09|65318.01
15:00:10|65317.99
15:00:11|65324.38
15:00:12|65326.29
15:00:13|65324.25
15:00:14|65324.15
15:00:15|65329.32
15:00:16|65333.85
15:00:17|65324.14
15:00:18|65314.07
15:00:19|65322.13
15:00:20|65323.98
15:00:21|65327.96
15:00:22|65332.
15:00:23|65340.
15:00:24|65337.99
15:00:25|65336.01
15:00:26|65323.76
15:00:27|65327.51
15:00:28|65328.07
15:00:29|65327.89
15:00:30|65325.5
15:00:31|65325.99
15:00:32|65310.
15:00:33|65297.99
15:00:34|65292.27
15:00:35|65304.
15:00:36|65297.98
15:00:37|65299.84
15:00:38|65305.99
15:00:39|65312.43
15:00:40|65320.
15:00:41|65310.13
15:00:42|65304.04
15:00:43|65308.01
15:00:44|65315.53
15:00:45|65326.04
15:00:46|65316.55
15:00:47|65317.64
15:00:48|65330.12
15:00:49|65318.89
15:00:50|65320.42
15:00:51|65318.01
15:00:52|65321.35
15:00:53|65326.
15:00:54|65328.22
15:00:55|65328.22
15:00:56|65323.73
15:00:57|65318.
15:00:58|65309.99
15:00:59|65308.01
15:01:00|65305.48
15:01:01|65287.47
15:01:02|65289.57
15:01:03|65304.57
15:01:04|65294.01
15:01:06|65300.
15:01:07|65303.87
15:01:08|65303.08
15:01:09|65300.01
15:01:09|65302.1
15:01:12|65296.75
15:01:12|65281.88
15:01:14|65280.05
15:01:15|65278.02
15:01:16|65277.58
15:01:17|65275.97
15:01:18|65283.86
15:01:19|65286.01
15:01:20|65275.99
15:01:21|65270.
15:01:22|65257.88
15:01:23|65257.83
15:01:24|65234.01
15:01:25|65230.
15:01:26|65227.02
15:01:27|65222.13
15:01:28|65222.
15:01:29|65216.45
15:01:30|65218.01
15:01:31|65222.24
15:01:32|65226.
15:01:33|65212.94
15:01:34|65224.46
15:01:35|65225.03
15:01:36|65215.99
15:01:37|65220.
15:01:38|65224.
15:01:39|65225.96
15:01:40|65232.1
15:01:41|65237.39
15:01:42|65232.07
15:01:43|65253.85
15:01:44|65245.25
15:01:45|65242.
15:01:46|65236.59
15:01:47|65232.96
15:01:48|65223.27
15:01:49|65220.5
15:01:50|65216.21
15:01:51|65223.87
15:01:52|65220.25
15:01:53|65221.73
15:01:54|65220.05
15:01:55|65218.91
15:01:56|65222.33
15:01:57|65222.
15:01:58|65224.59
15:01:59|65230.99
15:02:00|65231.76
15:02:01|65243.54
15:02:02|65232.24
15:02:03|65245.04
15:02:04|65236.45
15:02:05|65240.12
15:02:06|65241.88
15:02:07|65236.14
15:02:08|65238.12
15:02:09|65234.01
15:02:10|65237.73
15:02:11|65226.16
15:02:12|65224.
15:02:13|65225.
15:02:14|65232.73
15:02:15|65229.81
15:02:16|65229.72
15:02:17|65228.71
15:02:18|65230.04
15:02:19|65236.35
15:02:20|65230.84
15:02:21|65224.4
15:02:22|65221.88
15:02:23|65221.61
15:02:24|65229.58
15:02:25|65223.43
15:02:26|65203.84
15:02:27|65211.5
15:02:28|65209.89
15:02:29|65211.39
15:02:30|65208.89
15:02:31|65208.47
15:02:32|65207.88
15:02:33|65204.09
15:02:34|65202.13
15:02:35|65201.76
15:02:36|65197.96
15:02:37|65197.99
15:02:39|65192.92
15:02:39|65195.98
15:02:40|65190.78
15:02:41|65193.54
15:02:42|65194.37
15:02:43|65189.4
15:02:44|65199.24
15:02:46|65195.34
15:02:46|65200.
15:02:47|65200.
15:02:48|65208.01
15:02:49|65212.62
15:02:50|65207.05
15:02:51|65211.47
15:02:52|65210.01
15:02:53|65205.98
15:02:54|65208.29
15:02:56|65208.29
15:02:57|65217.93
15:02:58|65219.93
15:02:58|65218.06
15:02:59|65216.89
15:03:00|65210.86
15:03:02|65209.87
15:03:02|65206.01
15:03:03|65208.59
15:03:05|65207.57
15:03:05|65203.87
15:03:07|65199.01
15:03:08|65199.01
15:03:09|65194.
15:03:10|65192.
15:03:10|65182.78
15:03:12|65178.43
15:03:13|65179.27
15:03:14|65180.
15:03:15|65185.87
15:03:16|65196.28
15:03:17|65191.95
15:03:18|65189.1
15:03:19|65191.04
15:03:20|65189.74
15:03:20|65189.46
15:03:22|65197.11
15:03:23|65206.
15:03:24|65210.
15:03:25|65210.
15:03:26|65200.74
15:03:28|65210.01
15:03:28|65216.6
15:03:30|65213.61
15:03:30|65199.9
15:03:31|65205.45
15:03:33|65206.69
15:03:34|65204.01
15:03:35|65207.41
15:03:36|65200.
15:03:37|65203.54
15:03:38|65200.
15:03:39|65202.81
15:03:40|65195.18
15:03:40|65190.
15:03:41|65186.
15:03:42|65187.87
15:03:44|65181.53
15:03:45|65173.
15:03:45|65179.38
15:03:47|65188.
15:03:47|65186.44
15:03:49|65179.98
15:03:49|65178.
15:03:50|65176.1
15:03:52|65180.
15:03:53|65180.
15:03:54|65177.76
15:03:55|65171.86
15:03:56|65176.27
15:03:57|65182.15
15:03:58|65184.1
15:03:58|65183.15
15:04:00|65184.04
15:04:00|65180.13
15:04:02|65174.15
15:04:03|65175.07
15:04:04|65169.8
15:04:05|65176.
15:04:06|65187.23
15:04:07|65188.01
15:04:07|65178.51
15:04:10|65173.75
15:04:10|65171.77
15:04:12|65171.38
15:04:12|65170.
15:04:13|65168.01
15:04:15|65163.87
15:04:16|65170.
15:04:17|65167.88
15:04:17|65168.
15:04:18|65166.39
15:04:19|65169.18
15:04:21|65169.19
15:04:22|65172.29
15:04:23|65184.4
15:04:24|65200.
15:04:25|65210.5
15:04:26|65213.46
15:04:27|65219.35
15:04:27|65231.23
15:04:29|65232.6
15:04:29|65230.79
15:04:31|65234.13
15:04:32|65237.33
15:04:33|65251.88
15:04:34|65262.
15:04:35|65259.99
15:04:36|65244.02
15:04:37|65244.
15:04:38|65240.12
15:04:39|65245.
15:04:39|65238.
15:04:41|65234.01
15:04:42|65232.41
15:04:43|65232.78
15:04:44|65231.88
15:04:45|65233.41
15:04:46|65230.31
15:04:47|65235.
15:04:48|65220.02
15:04:49|65208.
15:04:50|65222.03
15:04:51|65229.88
15:04:52|65232.66
15:04:53|65235.99
15:04:54|65235.62
15:04:55|65241.64
15:04:56|65250.
15:04:57|65260.1
15:04:58|65263.99
15:04:59|65265.58
15:05:00|65271.99
15:05:01|65276.29
15:05:02|65270.03
15:05:03|65267.21
15:05:04|65270.27
15:05:05|65267.75
15:05:06|65270.
15:05:07|65266.
15:05:08|65260.
15:05:09|65234.78
15:05:11|65225.79
15:05:12|65227.03
15:05:13|65225.4
15:05:14|65227.1
15:05:15|65232.24
15:05:16|65237.86
15:05:18|65244.95
15:05:18|65244.53
15:05:19|65246.89
15:05:20|65271.07
15:05:21|65286.6
15:05:22|65275.86
15:05:24|65275.71
15:05:25|65277.85
15:05:26|65278.
15:05:26|65280.01
15:05:27|65279.57
15:05:28|65284.
15:05:29|65280.03
15:05:30|65270.01
15:05:32|65292.01
15:05:32|65298.33
15:05:33|65298.52
15:05:35|65297.37
15:05:36|65306.01
15:05:36|65326.23
15:05:37|65324.76
15:05:38|65328.
15:05:40|65317.73
15:05:41|65307.84
15:05:42|65317.49
15:05:43|65326.67
15:05:43|65326.13
15:05:45|65322.54
15:05:46|65327.99
15:05:46|65337.85
15:05:47|65334.21
15:05:48|65330.01
15:05:50|65334.43
15:05:51|65327.88
15:05:52|65337.99
15:05:53|65334.02
15:05:54|65340.
15:05:54|65336.
15:05:56|65334.
15:05:57|65334.
15:05:58|65326.33
15:05:58|65311.2
15:05:59|65324.
15:06:01|65324.14
15:06:02|65325.96
15:06:02|65328.
15:06:04|65328.
15:06:05|65332.
15:06:05|65333.67
15:06:07|65334.12
15:06:08|65330.14
15:06:09|65333.46
15:06:10|65330.24
15:06:10|65346.06
15:06:13|65337.99
15:06:14|65344.
15:06:16|65342.62
15:06:16|65346.12
15:06:18|65352.95
15:06:19|65358.26
15:06:20|65362.
15:06:20|65355.24
15:06:21|65366.12
15:06:22|65379.55
15:06:24|65383.78
15:06:24|65385.28
15:06:25|65390.03
15:06:27|65390.
15:06:27|65387.49
15:06:28|65382.02
15:06:29|65387.99
15:06:31|65393.28
15:06:32|65385.
15:06:33|65384.33
15:06:34|65381.81
15:06:35|65385.17
15:06:36|65386.45
15:06:37|65390.06
15:06:38|65399.14
15:06:39|65398.52
15:06:40|65402.
15:06:41|65407.55
15:06:42|65413.54
15:06:43|65348.01
15:06:44|65346.13
15:06:45|65350.52
15:06:46|65344.
15:06:47|65342.57
15:06:48|65339.72
15:06:49|65340.42
15:06:50|65342.2
15:06:51|65327.61
15:06:52|65312.14
15:06:53|65307.49
15:06:54|65309.15
15:06:55|65308.
15:06:56|65304.12
15:06:57|65297.24
15:06:58|65322.47
15:06:59|65317.87
15:07:00|65318.25
15:07:01|65316.89
15:07:02|65314.
15:07:03|65308.71
15:07:04|65297.86
15:07:05|65292.
15:07:06|65299.2
15:07:07|65300.66
15:07:08|65306.01
15:07:09|65302.06
15:07:10|65303.75
15:07:11|65304.59
15:07:13|65318.
15:07:14|65331.89
15:07:16|65336.01
15:07:17|65342.38
15:07:18|65349.15
15:07:19|65338.01
15:07:20|65326.88
15:07:21|65320.59
15:07:22|65319.99
15:07:22|65319.95
15:07:24|65310.72
15:07:25|65306.96
15:07:26|65296.8
15:07:26|65296.53
15:07:28|65308.01
15:07:29|65310.01
15:07:29|65309.88
15:07:31|65349.36
15:07:32|65350.
15:07:33|65332.
15:07:34|65331.87
15:07:35|65327.97
15:07:36|65327.74
15:07:37|65325.87
15:07:38|65324.15
15:07:39|65327.77
15:07:39|65328.
15:07:41|65324.15
15:07:42|65320.46
15:07:42|65315.64
15:07:43|65317.62
15:07:45|65323.73
15:07:46|65315.54
15:07:47|65320.
15:07:48|65312.15
15:07:49|65322.5
15:07:50|65320.01
15:07:51|65322.27
15:07:52|65324.73
15:07:53|65320.16
15:07:54|65324.58
15:07:55|65326.13
15:07:56|65324.
15:07:57|65321.69
15:07:58|65322.34
15:07:59|65322.
15:08:00|65320.3
15:08:01|65318.01
15:08:02|65306.
15:08:03|65306.
15:08:04|65297.54
15:08:05|65290.
15:08:06|65295.86
15:08:07|65299.06
15:08:08|65297.53
15:08:09|65297.71
15:08:10|65290.53
15:08:11|65288.68
15:08:12|65297.83
15:08:14|65292.97
15:08:14|65292.14
15:08:16|65303.95
15:08:16|65298.36
15:08:18|65302.12
15:08:19|65313.67
15:08:20|65321.99
15:08:21|65321.99
15:08:22|65315.03
15:08:23|65310.03
15:08:24|65313.75
15:08:25|65309.41
15:08:26|65303.88
15:08:27|65308.49
15:08:28|65315.21
15:08:29|65298.
15:08:31|65299.33
15:08:32|65291.6
15:08:32|65290.
15:08:34|65302.
15:08:35|65296.05
15:08:36|65300.53
15:08:37|65295.
15:08:38|65296.5
15:08:39|65298.65
15:08:39|65296.09
15:08:41|65293.63
15:08:42|65294.13
15:08:42|65299.7
15:08:44|65298.01
15:08:45|65303.3
15:08:46|65306.
15:08:47|65306.03
15:08:47|65303.52
15:08:48|65308.02
15:08:49|65306.52
15:08:51|65306.06
15:08:51|65304.58
15:08:53|65302.13
15:08:53|65295.39
15:08:55|65293.05
15:08:56|65296.75
15:08:57|65296.75
15:08:57|65296.61
15:08:58|65298.16
15:09:00|65294.01
15:09:01|65301.56
15:09:02|65297.61
15:09:03|65292.14
15:09:04|65297.71
15:09:05|65286.73
15:09:06|65287.98
15:09:07|65282.12
15:09:08|65279.51
15:09:09|65280.18
15:09:10|65280.45
15:09:11|65285.88
15:09:12|65276.02
15:09:13|65275.14
15:09:15|65277.18
15:09:16|65272.
15:09:17|65263.99
15:09:18|65271.42
15:09:19|65266.13
15:09:20|65259.06
15:09:21|65252.35
15:09:23|65256.9
15:09:24|65258.
15:09:25|65262.
15:09:25|65254.46
15:09:27|65254.96
15:09:28|65251.12
15:09:29|65252.38
15:09:30|65252.
15:09:31|65249.02
15:09:32|65247.43
15:09:33|65246.7
15:09:34|65248.
15:09:36|65244.9
15:09:36|65246.32
15:09:37|65246.18
15:09:38|65247.34
15:09:39|65254.09
15:09:40|65250.43
15:09:42|65241.95
15:09:42|65248.01
15:09:43|65248.88
15:09:44|65245.02
15:09:45|65250.32
15:09:47|65252.
15:09:47|65249.98
15:09:49|65244.91
15:09:49|65283.99
15:09:51|65307.44
15:09:51|65284.01
15:09:53|65286.4
15:09:54|65295.7
15:09:54|65292.
15:09:55|65292.48
15:09:56|65295.88
15:09:57|65289.42
15:09:59|65290.07
15:09:59|65289.1
15:10:00|65290.15
15:10:01|65285.35
15:10:02|65289.85
15:10:03|65283.99
15:10:04|65285.87
15:10:05|65283.64
15:10:07|65284.
15:10:08|65286.29
15:10:09|65267.46
15:10:10|65260.42
15:10:11|65261.58
15:10:12|65264.
15:10:13|65257.46
15:10:14|65246.16
15:10:15|65258.03
15:10:16|65258.14
15:10:18|65256.26
15:10:19|65227.99
15:10:19|65224.
15:10:20|65223.88
15:10:22|65215.99
15:10:23|65220.37
15:10:24|65215.88
15:10:25|65212.55
15:10:26|65211.88
15:10:27|65210.99
15:10:28|65212.
15:10:29|65211.88
15:10:30|65211.87
15:10:31|65213.45
15:10:32|65214.
15:10:33|65211.98
15:10:34|65207.22
15:10:35|65211.91
15:10:36|65210.84
15:10:37|65212.13
15:10:38|65215.88
15:10:39|65208.02
15:10:40|65216.13
15:10:41|65197.39
15:10:42|65196.
15:10:43|65208.14
15:10:44|65214.78
15:10:45|65207.99
15:10:46|65199.95
15:10:47|65204.12
15:10:48|65206.
15:10:49|65205.56
15:10:50|65204.01
15:10:51|65188.09
15:10:52|65188.13
15:10:53|65191.65
15:10:54|65190.22
15:10:55|65191.88
15:10:56|65186.51
15:10:57|65185.87
15:10:58|65184.17
15:10:59|65185.
15:11:00|65188.
15:11:01|65184.01
15:11:02|65180.
15:11:03|65184.04
15:11:04|65186.2
15:11:05|65186.51
15:11:06|65185.48
15:11:07|65177.62
15:11:08|65175.89
15:11:09|65173.49
15:11:10|65176.05
15:11:11|65169.2
15:11:12|65166.01
15:11:13|65166.
15:11:14|65171.4
15:11:16|65163.11
15:11:17|65165.87
15:11:18|65158.
15:11:19|65161.28
15:11:20|65160.76
15:11:21|65160.78
15:11:22|65159.04
15:11:24|65152.12
15:11:24|65157.88
15:11:25|65150.
15:11:26|65155.91
15:11:28|65152.92
15:11:28|65138.27
15:11:30|65138.01
15:11:30|65129.68
15:11:31|65133.71
15:11:32|65140.06
15:11:33|65149.86
15:11:35|65152.4
15:11:37|65132.28
15:11:37|65146.92
15:11:38|65149.32
15:11:39|65147.45
15:11:40|65138.01
15:11:42|65148.94
15:11:43|65142.87
15:11:44|65136.89
15:11:44|65142.78
15:11:45|65144.66
15:11:46|65140.74
15:11:48|65145.88
15:11:48|65144.08
15:11:49|65142.
15:11:50|65136.68
15:11:52|65146.
15:11:52|65146.
15:11:53|65142.53
15:11:54|65145.88
15:11:55|65149.42
15:11:57|65144.01
15:11:57|65148.
15:11:59|65142.89
15:11:59|65144.
15:12:01|65142.
15:12:02|65142.01
15:12:03|65162.01
15:12:04|65160.
15:12:05|65165.
15:12:06|65172.
15:12:07|65168.41
15:12:08|65172.19
15:12:09|65172.53
15:12:10|65198.
15:12:11|65180.77
15:12:12|65185.98
15:12:13|65184.
15:12:14|65187.56
15:12:15|65187.58
15:12:17|65182.52
15:12:17|65185.09
15:12:19|65180.
15:12:21|65181.75
15:12:22|65182.13
15:12:22|65185.89
15:12:23|65186.56
15:12:25|65190.58
15:12:26|65183.78
15:12:27|65183.7
15:12:28|65176.5
15:12:29|65180.
15:12:30|65178.2
15:12:31|65175.
15:12:32|65176.96
15:12:33|65181.87
15:12:34|65177.24
15:12:35|65179.84
15:12:36|65177.98
15:12:37|65172.
15:12:38|65173.74
15:12:39|65171.99
15:12:40|65171.71
15:12:41|65164.
15:12:42|65166.31
15:12:43|65166.12
15:12:44|65165.21
15:12:45|65161.88
15:12:46|65162.24
15:12:47|65160.41
15:12:48|65162.32
15:12:49|65165.91
15:12:50|65153.3
15:12:52|65161.86
15:12:52|65150.39
15:12:53|65152.63
15:12:54|65151.03
15:12:56|65155.88
15:12:56|65151.19
15:12:57|65151.44
15:12:58|65162.17
15:12:59|65161.52
15:13:00|65162.16
15:13:02|65168.01
15:13:02|65170.04
15:13:03|65162.13
15:13:05|65164.61
15:13:05|65165.86
15:13:06|65158.02
15:13:08|65162.76
15:13:08|65164.87
15:13:09|65160.
15:13:11|65152.13
15:13:12|65150.28
15:13:12|65152.
15:13:13|65152.
15:13:14|65152.
15:13:16|65156.23
15:13:17|65157.99
15:13:18|65162.67
15:13:19|65160.54
15:13:21|65164.48
15:13:21|65162.83
15:13:22|65157.29
15:13:23|65158.35
15:13:24|65157.99
15:13:25|65157.95
15:13:27|65143.34
15:13:27|65150.25
15:13:29|65145.75
15:13:30|65152.
15:13:31|65153.77
15:13:31|65155.88
15:13:33|65155.76
15:13:34|65155.76
15:13:34|65151.83
15:13:35|65145.95
15:13:37|65138.43
15:13:38|65139.04
15:13:38|65134.01
15:13:40|65134.
15:13:41|65144.01
15:13:42|65146.28
15:13:43|65145.59
15:13:44|65145.57
15:13:45|65144.74
15:13:46|65144.75
15:13:47|65146.01
15:13:48|65145.
15:13:49|65139.05
15:13:50|65141.99
15:13:51|65135.98
15:13:52|65134.55
15:13:53|65132.84
15:13:54|65132.91
15:13:55|65131.88
15:13:56|65132.26
15:13:57|65132.91
15:13:58|65130.36
15:13:59|65134.15
15:14:00|65140.01
15:14:01|65133.43
15:14:02|65131.48
15:14:03|65129.48
15:14:04|65128.69
15:14:05|65132.01
15:14:06|65134.27
15:14:07|65135.75
15:14:08|65134.13
15:14:09|65135.1
15:14:10|65137.74
15:14:11|65138.97
15:14:12|65138.77
15:14:13|65135.88
15:14:14|65137.99
15:14:15|65138.16
15:14:16|65136.42
15:14:17|65140.14
15:14:18|65142.26
15:14:19|65144.01
15:14:20|65144.
15:14:22|65142.35
15:14:24|65141.63
15:14:25|65139.87
15:14:25|65137.87
15:14:26|65134.46
15:14:27|65135.24
15:14:28|65133.26
15:14:29|65131.85
15:14:30|65131.87
15:14:31|65130.01
15:14:32|65129.5
15:14:33|65124.04
15:14:34|65123.93
15:14:35|65127.15
15:14:36|65123.93
15:14:38|65124.93
15:14:38|65131.2
15:14:39|65132.01
15:14:40|65132.6
15:14:41|65128.89
15:14:43|65139.88
15:14:44|65137.88
15:14:45|65136.76
15:14:46|65142.01
15:14:47|65142.01
15:14:48|65146.69
15:14:49|65140.68
15:14:50|65131.45
15:14:51|65134.28
15:14:52|65128.65
15:14:53|65127.57
15:14:54|65130.14
15:14:55|65133.42
15:14:56|65133.37
15:14:57|65135.13
15:14:58|65133.96
15:14:59|65135.98
15:15:00|65130.8
15:15:01|65142.45
15:15:02|65141.32
15:15:03|65140.41
15:15:04|65136.
15:15:05|65116.55
15:15:07|65108.84
15:15:08|65097.8
15:15:08|65096.
15:15:09|65085.96
15:15:10|65091.95
15:15:11|65094.05
15:15:12|65077.87
15:15:14|65075.98
15:15:15|65068.
15:15:16|65065.85
15:15:16|65070.88
15:15:17|65090.51
15:15:18|65087.96
15:15:19|65080.14
15:15:21|65086.62
15:15:23|65092.12
15:15:23|65102.84
15:15:24|65108.02
15:15:26|65109.11
15:15:27|65122.27
15:15:29|65132.06
15:15:30|65125.49
15:15:30|65110.
15:15:32|65100.
15:15:33|65097.86
15:15:34|65097.65
15:15:35|65090.
15:15:36|65097.98
15:15:36|65092.23
15:15:38|65092.86
15:15:38|65090.77
15:15:40|65097.3
15:15:41|65087.88
15:15:42|65087.36
15:15:43|65090.17
15:15:44|65095.94
15:15:45|65099.67
15:15:45|65080.
15:15:47|65081.74
15:15:47|65079.36
15:15:49|65075.63
15:15:49|65077.28
15:15:51|65074.03
15:15:52|65070.
15:15:52|65075.
15:15:54|65073.
15:15:55|65077.47
15:15:56|65081.88
15:15:57|65081.88
15:15:58|65075.14
15:15:59|65075.13
15:16:00|65078.26
15:16:01|65073.64
15:16:02|65070.29
15:16:03|65068.56
15:16:04|65069.99
15:16:07|65064.
15:16:07|65056.69
15:16:08|65057.29
15:16:09|65060.72
15:16:11|65049.66
15:16:11|65044.19
15:16:12|65047.06
15:16:13|65055.55
15:16:14|65047.65
15:16:16|65035.54
15:16:16|65027.38
15:16:17|65045.86
15:16:18|65042.
15:16:19|65028.56
15:16:21|65028.39
15:16:22|65028.13
15:16:23|65030.82
15:16:24|65025.32
15:16:25|65020.04
15:16:27|65022.14
15:16:27|65013.47
15:16:29|65000.59
15:16:29|64993.87
15:16:30|64995.
15:16:32|64997.86
15:16:33|65001.59
15:16:34|64991.87
15:16:35|64986.
15:16:36|64991.18
15:16:36|64983.96
15:16:37|64982.49
15:16:39|64983.87
15:16:39|64986.02
15:16:40|64987.38
15:16:42|64988.
15:16:43|64990.
15:16:44|64987.49
15:16:45|64987.88
15:16:47|64978.12
15:16:47|64981.99
15:16:48|64977.01
15:16:49|64976.13
15:16:50|64989.07
15:16:51|64991.99
15:16:53|64987.98
15:16:54|64995.35
15:16:54|64996.78
15:16:55|64995.
15:16:56|64993.74
15:16:57|64998.01
15:16:59|65015.28
15:16:59|65005.14
15:17:01|65013.88
15:17:01|65026.02
15:17:03|65025.17
15:17:04|65029.87
15:17:04|65027.21
15:17:06|65023.91
15:17:06|65012.33
15:17:07|65019.78
15:17:08|65026.01
15:17:09|65033.88
15:17:11|65038.
15:17:12|65028.
15:17:12|65026.01
15:17:13|65039.02
15:17:15|65027.
15:17:15|65029.05
15:17:16|65029.3
15:17:18|65039.87
15:17:18|65032.19
15:17:19|65019.27
15:17:21|65015.47
15:17:23|65010.03
15:17:24|65005.99
15:17:25|65020.
15:17:25|65026.81
15:17:27|65034.
15:17:28|65035.01
15:17:29|65028.49
15:17:30|65019.88
15:17:31|65008.82
15:17:32|65013.2
15:17:33|65003.99
15:17:34|65001.45
15:17:35|65004.
15:17:36|65000.
15:17:37|65005.
15:17:38|64998.86
15:17:39|64999.
15:17:40|64998.53
15:17:41|65003.47
15:17:42|65034.01
15:17:43|65033.91
15:17:44|65030.39
15:17:45|65029.75
15:17:46|65029.77
15:17:47|65024.01
15:17:48|65026.
15:17:49|65026.
15:17:50|65024.
15:17:51|65026.
15:17:52|65022.9
15:17:53|65027.11
15:17:54|65016.
15:17:55|65023.67
15:17:56|65023.84
15:17:57|65016.77
15:17:58|65016.8
15:17:59|65011.75
15:18:00|65014.
15:18:01|65022.
15:18:02|65033.
15:18:03|65039.18
15:18:04|65038.64
15:18:05|65050.01
15:18:06|65032.
15:18:07|65043.4
15:18:08|65048.
15:18:09|65054.5
15:18:10|65050.
15:18:11|65060.
15:18:12|65056.58
15:18:13|65044.12
15:18:14|65050.01
15:18:15|65055.13
15:18:16|65056.63
15:18:17|65056.12
15:18:18|65048.2
15:18:19|65044.
15:18:20|65047.76
15:18:21|65048.88
15:18:23|65039.99
15:18:24|65032.33
15:18:25|65038.06
15:18:26|65058.12
15:18:27|65060.25
15:18:29|65062.
15:18:30|65088.
15:18:31|65095.76
15:18:31|65093.17
15:18:32|65082.25
15:18:33|65081.37
15:18:35|65072.
15:18:35|65066.33
15:18:36|65070.88
15:18:37|65066.33
15:18:38|65060.
15:18:40|65059.88
15:18:40|65060.38
15:18:42|65061.97
15:18:43|65062.
15:18:43|65057.51
15:18:44|65059.9
15:18:46|65066.24
15:18:47|65072.
15:18:49|65071.93
15:18:49|65072.
15:18:51|65065.78
15:18:51|65070.25
15:18:53|65070.
15:18:53|65065.
15:18:54|65071.86
15:18:56|65072.
15:18:56|65066.33
15:18:57|65067.75
15:18:59|65064.36
15:19:00|65060.77
15:19:00|65068.03
15:19:01|65068.
15:19:02|65065.1
15:19:03|65063.74
15:19:04|65063.69
15:19:05|65046.
15:19:07|65033.65
15:19:08|65016.22
15:19:08|64998.78
15:19:10|65009.98
15:19:10|64975.01
15:19:11|64957.53
15:19:12|64946.71
15:19:13|64956.03
15:19:14|64933.28
15:19:16|64940.11
15:19:17|64940.28
15:19:18|64941.84
15:19:18|64934.68
15:19:19|64950.18
15:19:20|64943.98
15:19:21|64938.7
15:19:23|64937.06
15:19:24|64924.01
15:19:24|64931.99
15:19:26|64941.88
15:19:26|64934.
15:19:28|64925.37
15:19:29|64926.85
15:19:30|64896.34
15:19:31|64866.46
15:19:32|64860.02
15:19:33|64872.9
15:19:34|64885.87
15:19:35|64876.96
15:19:36|64881.98
15:19:37|64872.1
15:19:38|64880.
15:19:39|64879.47
15:19:40|64873.6
15:19:41|64858.59
15:19:42|64870.9
15:19:43|64875.
15:19:44|64871.83
15:19:45|64878.05
15:19:46|64873.08
15:19:47|64905.
15:19:48|64891.96
15:19:49|64903.38
15:19:50|64914.
15:19:51|64912.15
15:19:52|64910.
15:19:53|64913.88
15:19:54|64920.01
15:19:55|64933.98
15:19:56|64931.07
15:19:57|64938.56
15:19:58|64942.15
15:19:59|64942.
15:20:00|64934.19
15:20:01|64919.99
15:20:02|64901.06
15:20:03|64918.
15:20:04|64916.33
15:20:05|64914.48
15:20:07|64912.13
15:20:08|64905.99
15:20:09|64884.
15:20:10|64883.22
15:20:11|64888.43
15:20:12|64898.
15:20:12|64893.99
15:20:13|64886.
15:20:14|64885.99
15:20:15|64882.1
15:20:16|64890.
15:20:18|64889.9
15:20:19|64882.01
15:20:19|64892.
15:20:20|64902.87
15:20:21|64897.81
15:20:23|64889.99
15:20:23|64895.72
15:20:26|64903.88
15:20:27|64896.
15:20:28|64886.
15:20:28|64877.97
15:20:30|64878.21
15:20:31|64865.
15:20:32|64854.01
15:20:33|64862.79
15:20:34|64859.87
15:20:35|64840.44
15:20:36|64847.86
15:20:37|64870.18
15:20:38|64874.
15:20:39|64872.67
15:20:40|64865.
15:20:41|64868.64
15:20:42|64857.83
15:20:44|64854.26
15:20:44|64855.85
15:20:45|64860.02
15:20:46|64860.12
15:20:48|64867.47
15:20:48|64862.
15:20:49|64868.
15:20:50|64865.
15:20:52|64850.
15:20:52|64861.9
15:20:53|64865.85
15:20:54|64866.26
15:20:55|64866.13
15:20:56|64843.25
15:20:58|64862.
15:20:58|64868.01
15:21:00|64863.88
15:21:00|64864.
15:21:01|64874.29
15:21:03|64872.
15:21:04|64874.
15:21:04|64883.14
15:21:05|64899.
15:21:07|64892.12
15:21:07|64905.1
15:21:09|64890.
15:21:09|64896.
15:21:11|64895.25
15:21:12|64917.11
15:21:13|64922.
15:21:14|64924.87
15:21:15|64912.
15:21:16|64932.
15:21:17|64871.4
15:21:18|64860.
15:21:19|64867.96
15:21:20|64876.92
15:21:21|64868.
15:21:22|64872.
15:21:23|64870.19
15:21:24|64868.
15:21:25|64862.
15:21:26|64858.9
15:21:27|64860.
15:21:29|64867.33
15:21:29|64871.88
15:21:31|64871.75
15:21:32|64868.
15:21:33|64863.64
15:21:34|64876.
15:21:35|64880.
15:21:35|64866.08
15:21:36|64867.1
15:21:37|64870.04
15:21:39|64870.
15:21:39|64872.66
15:21:41|64877.53
15:21:41|64879.47
15:21:42|64876.72
15:21:44|64867.87
15:21:44|64880.
15:21:46|64878.
15:21:46|64873.99
15:21:48|64876.47
15:21:49|64876.
15:21:49|64904.
15:21:51|64906.12
15:21:51|64909.98
15:21:53|64910.
15:21:53|64894.49
15:21:55|64899.88
15:21:56|64890.01
15:21:56|64875.25
15:21:58|64867.87
15:21:58|64861.99
15:22:00|64852.13
15:22:01|64843.22
15:22:02|64839.87
15:22:03|64853.85
15:22:04|64852.29
15:22:05|64856.85
15:22:06|64871.83
15:22:07|64859.89
15:22:08|64857.31
15:22:08|64850.56
15:22:10|64841.85
15:22:11|64849.59
15:22:11|64850.32
15:22:12|64862.13
15:22:13|64876.97
15:22:15|64875.86
15:22:16|64874.
15:22:17|64877.75
15:22:17|64865.
15:22:19|64864.21
15:22:20|64869.24
15:22:21|64876.
15:22:22|64868.83
15:22:23|64868.12
15:22:24|64869.92
15:22:24|64873.21
15:22:26|64865.
15:22:29|64870.01
15:22:30|64880.
15:22:31|64892.36
15:22:32|64894.36
15:22:33|64894.27
15:22:34|64892.73
15:22:35|64894.12
15:22:36|64894.29
15:22:37|64892.01
15:22:38|64892.
15:22:39|64900.
15:22:40|64902.
15:22:41|64865.
15:22:42|64860.
15:22:43|64859.84
15:22:44|64856.12
15:22:45|64860.
15:22:46|64859.58
15:22:47|64864.33
15:22:48|64866.
15:22:49|64870.
15:22:50|64858.3
15:22:52|64860.
15:22:53|64862.
15:22:53|64864.61
15:22:54|64866.49
15:22:55|64865.87
15:22:56|64866.13
15:22:57|64867.1
15:22:58|64855.33
15:22:59|64863.99
15:23:00|64858.01
15:23:01|64870.
15:23:02|64871.88
15:23:03|64873.75
15:23:04|64872.02
15:23:05|64875.88
15:23:06|64878.
15:23:08|64869.76
15:23:09|64862.8
15:23:10|64868.56
15:23:11|64868.01
15:23:11|64868.
15:23:13|64869.88
15:23:14|64875.51
15:23:15|64877.25
15:23:16|64872.
15:23:17|64872.12
15:23:19|64881.73
15:23:19|64874.64
15:23:21|64878.
15:23:21|64880.
15:23:22|64881.46
15:23:23|64874.15
15:23:24|64878.01
15:23:25|64877.87
15:23:26|64873.69
15:23:28|64896.72
15:23:29|64883.71
15:23:30|64883.09
15:23:31|64886.
15:23:32|64880.17
15:23:33|64884.91
15:23:34|64886.01
15:23:35|64889.65
15:23:36|64895.
15:23:37|64895.
15:23:38|64900.4
15:23:40|64900.28
15:23:41|64896.04
15:23:42|64898.32
15:23:42|64900.4
15:23:43|64900.4
15:23:45|64900.4
15:23:45|64884.4
15:23:46|64870.
15:23:47|64868.4
15:23:48|64867.59
15:23:49|64862.7
15:23:50|64860.12
15:23:51|64859.48
15:23:52|64860.65
15:23:54|64863.88
15:23:54|64860.
15:23:56|64867.46
15:23:57|64864.
15:23:58|64864.
15:23:59|64871.76
15:23:59|64872.3
15:24:00|64870.18
15:24:02|64882.03
15:24:03|64882.81
15:24:04|64885.87
15:24:04|64886.
15:24:06|64882.44
15:24:07|64880.13
15:24:08|64877.5
15:24:09|64876.13
15:24:10|64883.93
15:24:11|64884.82
15:24:12|64880.59
15:24:13|64880.
15:24:14|64879.3
15:24:15|64865.02
15:24:16|64870.31
15:24:17|64868.97
15:24:18|64871.81
15:24:19|64871.99
15:24:20|64866.12
15:24:21|64869.32
15:24:22|64850.
15:24:24|64853.99
15:24:24|64855.
15:24:25|64866.
15:24:27|64872.12
15:24:27|64884.
15:24:29|64882.01
15:24:30|64891.99
15:24:31|64888.
15:24:32|64892.
15:24:33|64888.
15:24:34|64892.13
15:24:35|64892.
15:24:36|64889.86
15:24:37|64856.33
15:24:38|64857.33
15:24:39|64842.59
15:24:41|64850.42
15:24:42|64846.
15:24:44|64843.88
15:24:44|64853.29
15:24:46|64860.37
15:24:46|64844.
15:24:47|64846.67
15:24:48|64821.52
15:24:50|64825.
15:24:50|64820.26
15:24:52|64809.35
15:24:53|64796.
15:24:53|64790.
15:24:54|64800.
15:24:55|64802.01
15:24:56|64804.
15:24:57|64804.
15:24:58|64804.
15:24:59|64810.
15:25:01|64796.01
15:25:02|64797.85
15:25:03|64788.13
15:25:04|64791.75
15:25:05|64794.52
15:25:06|64799.27
15:25:07|64807.87
15:25:08|64832.
15:25:10|64854.
15:25:10|64867.99
15:25:11|64864.13
15:25:13|64847.98
15:25:14|64854.14
15:25:15|64857.86
15:25:16|64856.93
15:25:17|64863.08
15:25:18|64856.12
15:25:19|64854.01
15:25:21|64844.01
15:25:22|64843.75
15:25:23|64846.58
15:25:24|64846.
15:25:25|64858.08
15:25:26|64845.16
15:25:27|64835.
15:25:29|64836.
15:25:30|64830.95
15:25:32|64826.96
15:25:33|64829.84
15:25:33|64825.71
15:25:34|64832.
15:25:35|64824.
15:25:37|64830.11
15:25:38|64834.78
15:25:39|64847.97
15:25:41|64851.85
15:25:42|64850.95
15:25:42|64840.61
15:25:44|64845.17
15:25:45|64845.
15:25:46|64850.56
15:25:47|64854.89
15:25:48|64851.01
15:25:49|64861.13
15:25:50|64849.41
15:25:51|64852.15
15:25:53|64858.92
15:25:54|64859.99
15:25:55|64866.4
15:25:55|64863.04
15:25:56|64861.71
15:25:58|64861.78
15:25:59|64868.34
15:26:00|64865.86
15:26:00|64863.64
15:26:01|64869.61
15:26:02|64866.
15:26:04|64855.64
15:26:05|64850.44
15:26:06|64854.07
15:26:07|64845.86
15:26:08|64838.25
15:26:09|64832.22
15:26:10|64839.
15:26:10|64830.
15:26:12|64833.65
15:26:12|64831.88
15:26:13|64833.81
15:26:15|64840.63
15:26:15|64854.9
15:26:17|64863.64
15:26:17|64862.71
15:26:18|64848.46
15:26:20|64869.29
15:26:21|64858.51
15:26:22|64867.15
15:26:23|64862.13
15:26:24|64865.
15:26:25|64864.91
15:26:26|64870.45
15:26:27|64877.99
15:26:28|64892.
15:26:29|64889.11
15:26:30|64887.55
15:26:31|64884.03
15:26:32|64890.02
15:26:33|64888.48
15:26:34|64895.31
15:26:35|64892.13
15:26:36|64904.01
15:26:37|64898.14
15:26:38|64893.96
15:26:39|64896.77
15:26:40|64894.
15:26:41|64886.01
15:26:42|64894.84
15:26:43|64888.59
15:26:44|64885.
15:26:45|64880.56
15:26:47|64877.72
15:26:48|64862.34
15:26:48|64860.81
15:26:49|64869.99
15:26:50|64869.91
15:26:51|64866.78
15:26:52|64877.99
15:26:53|64880.26
15:26:54|64888.
15:26:55|64894.5
15:26:56|64897.89
15:26:57|64904.31
15:26:59|64904.23
15:26:59|64894.01
15:27:01|64883.03
15:27:01|64885.91
15:27:03|64885.91
15:27:04|64882.19
15:27:05|64885.42
15:27:06|64884.
15:27:07|64878.
15:27:08|64868.
15:27:09|64861.86
15:27:10|64859.71
15:27:11|64860.53
15:27:12|64852.14
15:27:13|64842.36
15:27:14|64849.29
15:27:15|64845.62
15:27:16|64839.66
15:27:17|64838.
15:27:18|64844.03
15:27:19|64853.56
15:27:20|64849.2
15:27:21|64862.41
15:27:22|64856.
15:27:23|64858.58
15:27:24|64867.81
15:27:25|64879.32
15:27:26|64853.98
15:27:27|64851.88
15:27:28|64851.54
15:27:29|64850.
15:27:30|64847.96
15:27:31|64848.15
15:27:32|64856.
15:27:34|64864.12
15:27:35|64864.
15:27:36|64874.34
15:27:36|64874.
15:27:38|64881.22
15:27:39|64874.01
15:27:40|64876.72
15:27:42|64882.82
15:27:43|64880.74
15:27:44|64887.26
15:27:45|64884.12
15:27:46|64882.12
15:27:46|64884.12
15:27:48|64888.36
15:27:49|64891.
15:27:50|64890.13
15:27:51|64890.49
15:27:52|64890.98
15:27:53|64886.27
15:27:54|64886.29
15:27:55|64875.44
15:27:56|64880.
15:27:57|64879.17
15:27:58|64872.25
15:27:59|64874.
15:28:00|64871.31
15:28:01|64870.
15:28:02|64874.62
15:28:03|64874.49
15:28:04|64873.88
15:28:05|64874.97
15:28:06|64873.99
15:28:07|64872.75
15:28:08|64873.58
15:28:09|64878.7
15:28:10|64877.66
15:28:11|64875.88
15:28:12|64879.14
15:28:13|64876.
15:28:14|64876.
15:28:15|64876.12
15:28:16|64879.45
15:28:17|64875.16
15:28:18|64878.31
15:28:20|64876.
15:28:20|64871.16
15:28:21|64873.28
15:28:22|64870.
15:28:24|64850.51
15:28:24|64845.48
15:28:25|64847.29
15:28:27|64847.99
15:28:27|64842.
15:28:28|64843.88
15:28:29|64836.
15:28:30|64827.71
15:28:31|64830.64
15:28:33|64817.87
15:28:34|64811.35
15:28:35|64813.99
15:28:36|64818.01
15:28:37|64822.13
15:28:38|64829.82
15:28:39|64824.43
15:28:40|64824.41
15:28:41|64828.13
15:28:43|64835.09
15:28:43|64836.45
15:28:44|64841.01
15:28:45|64843.99
15:28:47|64840.75
15:28:47|64852.87
15:28:48|64848.14
15:28:50|64852.92
15:28:51|64855.99
15:28:52|64862.36
15:28:53|64858.12
15:28:54|64867.8
15:28:55|64856.01
15:28:56|64864.14
15:28:57|64853.79
15:28:58|64849.45
15:29:00|64850.01
15:29:00|64848.44
15:29:01|64860.
15:29:02|64860.01
15:29:03|64861.16
15:29:04|64863.85
15:29:05|64855.59
15:29:07|64850.
15:29:07|64860.01
15:29:08|64868.85
15:29:09|64859.87
15:29:11|64854.62
15:29:11|64857.49
15:29:12|64856.12
15:29:13|64856.12
15:29:14|64864.5
15:29:15|64859.73
15:29:16|64829.48
15:29:17|64844.
15:29:18|64855.
15:29:19|64857.03
15:29:20|64854.99
15:29:21|64850.
15:29:22|64849.08
15:29:23|64857.05
15:29:24|64850.
15:29:25|64852.
15:29:26|64859.78
15:29:28|64862.
15:29:28|64860.
15:29:30|64856.52
15:29:30|64855.99
15:29:31|64855.25
15:29:33|64856.03
15:29:35|64857.93
15:29:36|64858.49
15:29:37|64860.
15:29:38|64850.
15:29:39|64848.01
15:29:39|64857.1
15:29:41|64853.17
15:29:41|64853.63
15:29:43|64853.49
15:29:44|64853.77
15:29:45|64853.88
15:29:46|64860.
15:29:47|64859.26
15:29:48|64870.3
15:29:49|64868.
15:29:50|64869.99
15:29:51|64872.
15:29:52|64874.13
15:29:53|64872.4
15:29:54|64872.4
15:29:55|64877.13
15:29:57|64879.38
15:29:58|64871.46
15:29:59|64871.46
15:30:00|64877.74
15:30:00|64875.1
15:30:01|64881.99
15:30:02|64862.34
15:30:04|64869.99
15:30:05|64850.34
15:30:06|64849.2
15:30:07|64850.
15:30:08|64851.74
15:30:09|64850.
15:30:10|64860.13
15:30:11|64857.66
15:30:12|64856.22
15:30:13|64856.
15:30:14|64851.85
15:30:15|64855.
15:30:16|64849.97
15:30:17|64850.06
15:30:18|64849.28
15:30:19|64843.08
15:30:20|64848.03
15:30:21|64847.25
15:30:22|64850.
15:30:23|64844.03
15:30:24|64853.54
15:30:25|64851.
15:30:26|64845.65
15:30:27|64844.01
15:30:28|64846.63
15:30:29|64844.12
15:30:30|64850.
15:30:31|64850.56
15:30:32|64850.56
15:30:33|64850.
15:30:34|64849.83
15:30:36|64854.7
15:30:37|64850.52
15:30:39|64848.13
15:30:40|64854.56
15:30:41|64857.12
15:30:42|64854.
15:30:43|64861.47
15:30:44|64858.17
15:30:45|64863.68
15:30:46|64861.
15:30:47|64863.88
15:30:48|64865.88
15:30:49|64862.01
15:30:50|64856.44
15:30:51|64865.
15:30:52|64864.12
15:30:53|64876.72
15:30:54|64876.12
15:30:55|64880.
15:30:56|64880.42
15:30:57|64880.12
15:30:58|64880.
15:30:59|64880.
15:31:00|64882.12
15:31:01|64887.66
15:31:02|64881.69
15:31:04|64882.01
15:31:04|64900.95
15:31:06|64900.
15:31:07|64898.25
15:31:08|64895.7
15:31:08|64896.6
15:31:09|64895.
15:31:10|64895.88
15:31:11|64902.01
15:31:14|64910.13
15:31:14|64913.98
15:31:15|64935.
15:31:16|64942.
15:31:17|64951.8
15:31:18|64940.61
15:31:19|64953.65
15:31:20|64952.05
15:31:21|64956.29
15:31:22|64942.
15:31:23|64921.6
15:31:25|64919.87
15:31:25|64915.88
15:31:26|64919.72
15:31:27|64926.42
15:31:28|64928.4
15:31:29|64932.36
15:31:30|64938.12
15:31:31|64948.64
15:31:32|64950.01
15:31:33|64934.97
15:31:34|64944.78
15:31:36|64941.97
15:31:37|64941.82
15:31:38|64938.12
15:31:39|64940.57
15:31:40|64950.
15:31:41|64951.78
15:31:42|64951.78
15:31:44|64950.
15:31:45|64952.37
15:31:45|64940.
15:31:47|64943.06
15:31:47|64929.02
15:31:48|64923.2
15:31:50|64921.71
15:31:51|64923.88
15:31:52|64924.3
15:31:53|64926.9
15:31:54|64925.38
15:31:55|64926.59
15:31:55|64929.03
15:31:57|64930.97
15:31:57|64935.79
15:31:59|64932.01
15:31:59|64935.24
15:32:01|64937.82
15:32:01|64935.88
15:32:03|64932.
15:32:04|64930.13
15:32:04|64937.96
15:32:06|64940.16
15:32:07|64951.08
15:32:08|64944.29
15:32:09|64944.42
15:32:10|64950.
15:32:10|64958.9
15:32:11|64957.16
15:32:12|64961.56
15:32:14|64965.68
15:32:15|64966.13
15:32:16|64966.
15:32:17|64958.93
15:32:18|64950.9
15:32:19|64956.02
15:32:20|64969.2
15:32:21|64964.69
15:32:22|64971.48
15:32:23|64974.39
15:32:24|64975.
15:32:25|64976.25
15:32:26|64980.
15:32:27|64971.84
15:32:28|64974.3
15:32:29|64968.03
15:32:30|64966.31
15:32:32|64975.16
15:32:32|64972.13
15:32:33|64975.98
15:32:34|64968.53
15:32:35|64972.52
15:32:37|64972.13
15:32:39|64977.61
15:32:39|64980.22
15:32:40|64980.26
15:32:42|64986.4
15:32:42|64992.02
15:32:43|64991.47
15:32:45|64994.12
15:32:46|64998.01
15:32:46|65001.83
15:32:48|64987.46
15:32:48|64981.33
15:32:49|64987.4
15:32:51|64987.4
15:32:52|64990.
15:32:54|64981.18
15:32:54|64987.44
15:32:55|64989.49
15:32:56|64995.
15:32:57|64984.03
15:32:58|64994.88
15:32:59|64996.93
15:33:01|64990.02
15:33:01|64998.
15:33:02|65002.12
15:33:04|65004.94
15:33:04|65010.
15:33:05|65017.72
15:33:06|65021.8
15:33:07|65017.51
15:33:08|64996.81
15:33:10|64991.88
15:33:11|65005.
15:33:11|65002.66
15:33:12|65002.
15:33:13|64999.88
15:33:14|65001.88
15:33:15|64994.22
15:33:16|64991.74
15:33:18|64983.88
15:33:18|64972.67
15:33:19|64977.17
15:33:20|64973.88
15:33:21|64975.71
15:33:22|64975.93
15:33:23|64981.19
15:33:24|64985.81
15:33:25|64981.67
15:33:26|64976.26
15:33:27|64980.05
15:33:28|64985.8
15:33:29|64990.
15:33:30|64991.29
15:33:32|64987.77
15:33:32|64981.16
15:33:33|64986.25
15:33:34|64982.
15:33:36|64974.08
15:33:37|64971.78
15:33:39|64965.12
15:33:39|64971.03
15:33:41|64976.
15:33:41|64980.
15:33:42|64976.62
15:33:44|64971.97
15:33:44|64967.21
15:33:45|64966.81
15:33:47|64961.91
15:33:48|64950.
15:33:49|64949.32
15:33:50|64952.32
15:33:50|64948.39
15:33:52|64969.88
15:33:53|64960.
15:33:54|64970.15
15:33:55|64966.15
15:33:56|64975.
15:33:56|64971.13
15:33:58|64971.25
15:33:58|64971.25
15:34:00|64971.63
15:34:01|64983.02
15:34:02|64977.14
15:34:03|64981.32
15:34:04|64978.21
15:34:05|64977.87
15:34:06|64971.17
15:34:07|64960.
15:34:08|64961.68
15:34:09|64965.99
15:34:10|64968.01
15:34:11|64970.
15:34:12|64966.25
15:34:13|64970.12
15:34:14|64968.64
15:34:15|64967.14
15:34:16|64970.
15:34:17|64979.98
15:34:18|64981.21
15:34:19|64979.57
15:34:21|64977.68
15:34:22|64971.9
15:34:22|64967.99
15:34:23|64981.33
15:34:24|64981.87
15:34:25|64982.91
15:34:26|64982.53
15:34:27|64981.26
15:34:28|64982.15
15:34:29|64988.
15:34:30|64979.87
15:34:31|64973.22
15:34:32|64969.49
15:34:33|64972.12
15:34:34|64968.
15:34:35|64974.66
15:34:36|64974.25
15:34:37|64979.48
15:34:38|64979.48
15:34:40|64966.
15:34:42|64968.67
15:34:43|64967.39
15:34:44|64968.28
15:34:45|64972.
15:34:46|64965.
15:34:47|64970.
15:34:48|64975.16
15:34:50|64973.4
15:34:50|64975.45
15:34:52|64977.48
15:34:53|64976.12
15:34:54|64979.86
15:34:55|64973.06
15:34:57|64979.66
15:34:57|64978.52
15:34:58|64977.87
15:34:59|64976.
15:35:01|64971.27
15:35:02|64968.24
15:35:03|64970.95
15:35:04|64966.
15:35:04|64966.28
15:35:05|64971.96
15:35:06|64974.01
15:35:08|64970.
15:35:09|64969.71
15:35:09|64969.4
15:35:11|64968.16
15:35:12|64972.01
15:35:13|64972.25
15:35:13|64976.37
15:35:15|64980.02
15:35:15|64976.13
15:35:16|64976.11
15:35:18|64979.24
15:35:19|64984.01
15:35:20|64981.46
15:35:21|64986.56
15:35:22|64987.62
15:35:23|64985.61
15:35:24|64989.99
15:35:25|65004.12
15:35:26|65003.72
15:35:27|65001.91
15:35:28|65002.02
15:35:29|64976.28
15:35:30|64983.74
15:35:31|64974.24
15:35:32|64974.93
15:35:33|64962.44
15:35:34|64963.99
15:35:35|64961.32
15:35:36|64956.87
15:35:37|64953.85
15:35:38|64952.46
15:35:39|64955.81
15:35:40|64955.65
15:35:42|64952.41
15:35:43|64956.42
15:35:44|64956.44
15:35:45|64955.53
15:35:45|64956.42
15:35:46|64954.67
15:35:47|64931.85
15:35:49|64913.33
15:35:50|64912.13
15:35:51|64928.78
15:35:52|64925.24
15:35:53|64926.16
15:35:54|64931.39
15:35:54|64929.7
15:35:55|64919.38
15:35:57|64902.25
15:35:58|64892.86
15:35:58|64897.62
15:36:00|64891.62
15:36:01|64878.
15:36:01|64880.99
15:36:02|64876.97
15:36:04|64879.87
15:36:05|64880.45
15:36:06|64901.08
15:36:07|64879.95
15:36:08|64885.87
15:36:09|64882.01
15:36:10|64890.
15:36:11|64888.01
15:36:12|64872.41
15:36:13|64875.62
15:36:14|64870.13
15:36:15|64871.22
15:36:16|64864.28
15:36:17|64870.
15:36:23|64883.99
15:36:24|64890.01
15:36:25|64880.
15:36:25|64890.
15:36:27|64890.79
15:36:28|64894.
15:36:28|64890.24
15:36:29|64884.01
15:36:30|64883.26
15:36:32|64878.07
15:36:33|64875.08
15:36:34|64874.26
15:36:35|64874.38
15:36:36|64876.57
15:36:37|64875.
15:36:38|64887.35
15:36:39|64881.53
15:36:40|64882.43
15:36:41|64888.12
15:36:42|64895.88
15:36:44|64895.26
15:36:44|64903.99
15:36:45|64913.33
15:36:46|64909.21
15:36:48|64910.
15:36:49|64916.09
15:36:50|64916.52
15:36:50|64912.16
15:36:53|64928.
15:36:54|64929.45
15:36:55|64932.25
15:36:55|64934.66
15:36:56|64934.
15:36:57|64948.78
15:36:59|64951.71
15:36:59|64953.03
15:37:00|64946.7
15:37:02|64942.
15:37:02|64928.
15:37:03|64915.25
15:37:04|64912.01
15:37:05|64909.41
15:37:06|64906.36
15:37:08|64914.
15:37:08|64915.1
15:37:10|64914.
15:37:11|64920.01
15:37:11|64922.
15:37:12|64920.35
15:37:14|64915.95
15:37:14|64922.49
15:37:16|64922.49
15:37:17|64922.
15:37:19|64937.79
15:37:19|64940.26
15:37:21|64936.
15:37:21|64940.73
15:37:23|64942.86
15:37:23|64940.14
15:37:24|64948.95
15:37:25|64944.85
15:37:27|64947.5
15:37:27|64945.23
15:37:28|64945.
15:37:29|64941.79
15:37:30|64941.02
15:37:32|64945.85
15:37:32|64951.88
15:37:34|64954.
15:37:34|64948.91
15:37:35|64950.12
15:37:36|64949.99
15:37:37|64945.
15:37:38|64940.13
15:37:39|64939.07
15:37:40|64933.3
15:37:41|64929.59
15:37:43|64931.88
15:37:44|64929.03
15:37:45|64929.03
15:37:47|64932.
15:37:47|64930.1
15:37:49|64935.99
15:37:50|64933.48
15:37:51|64934.
15:37:52|64945.3
15:37:52|64954.2
15:37:53|64945.46
15:37:54|64946.
15:37:56|64946.08
15:37:56|64950.01
15:37:58|64948.72
15:37:59|64953.23
15:38:00|64949.15
15:38:01|64950.32
15:38:02|64949.01
15:38:03|64950.
15:38:04|64947.01
15:38:04|64953.44
15:38:06|64967.21
15:38:07|64946.81
15:38:07|64942.92
15:38:08|64940.12
15:38:10|64929.28
15:38:10|64934.63
15:38:12|64932.89
15:38:12|64935.06
15:38:13|64930.
15:38:14|64929.4
15:38:16|64925.38
15:38:17|64927.33
15:38:18|64927.21
15:38:19|64926.02
15:38:20|64930.
15:38:21|64923.43
15:38:22|64911.72
15:38:23|64907.83
15:38:24|64910.
15:38:25|64906.85
15:38:26|64896.
15:38:27|64892.88
15:38:28|64896.15
15:38:29|64905.17
15:38:30|64902.6
15:38:31|64916.5
15:38:32|64915.25
15:38:33|64918.32
15:38:34|64927.11
15:38:35|64929.28
15:38:36|64934.
15:38:38|64936.12
15:38:38|64945.36
15:38:39|64944.87
15:38:41|64946.81
15:38:41|64939.02
15:38:43|64934.01
15:38:44|64937.07
15:38:46|64930.
15:38:47|64929.99
15:38:48|64935.
15:38:49|64937.07
15:38:49|64929.14
15:38:51|64937.87
15:38:52|64940.
15:38:53|64942.92
15:38:54|64934.25
15:38:54|64932.67
15:38:56|64930.01
15:38:57|64926.
15:38:58|64930.
15:39:00|64924.84
15:39:01|64925.65
15:39:02|64926.
15:39:03|64918.01
15:39:04|64920.
15:39:05|64918.01
15:39:06|64921.87
15:39:07|64920.67
15:39:08|64921.44
15:39:09|64915.69
15:39:10|64911.62
15:39:11|64907.88
15:39:12|64907.73
15:39:13|64912.97
15:39:14|64916.44
15:39:15|64915.64
15:39:16|64913.69
15:39:17|64914.
15:39:18|64921.23
15:39:19|64921.48
15:39:20|64922.04
15:39:21|64919.53
15:39:22|64908.03
15:39:23|64913.69
15:39:24|64912.9
15:39:25|64912.9
15:39:26|64911.74
15:39:27|64919.67
15:39:29|64917.58
15:39:29|64916.4
15:39:30|64919.4
15:39:32|64921.48
15:39:33|64921.6
15:39:33|64919.53
15:39:34|64920.52
15:39:35|64926.24
15:39:36|64930.13
15:39:37|64936.95
15:39:38|64927.88
15:39:40|64923.87
15:39:40|64922.69
15:39:41|64931.23
15:39:43|64921.81
15:39:44|64919.53
15:39:45|64922.25
15:39:47|64927.33
15:39:48|64933.99
15:39:49|64929.28
15:39:50|64935.12
15:39:51|64939.02
15:39:51|64940.
15:39:53|64945.15
15:39:54|64946.81
15:39:55|64945.8
15:39:56|64948.
15:39:57|64947.89
15:39:58|64939.01
15:39:59|64940.85
15:40:00|64935.99
15:40:01|64936.61
15:40:02|64929.7
15:40:03|64931.87
15:40:04|64938.41
15:40:05|64932.13
15:40:06|64936.13
15:40:08|64930.86
15:40:08|64929.18
15:40:09|64934.
15:40:10|64936.12
15:40:11|64948.29
15:40:12|64944.4
15:40:13|64950.18
15:40:14|64953.
15:40:16|64953.25
15:40:17|64950.4
15:40:18|64955.31
15:40:19|64944.9
15:40:20|64940.13
15:40:21|64936.01
15:40:21|64924.13
15:40:22|64922.
15:40:23|64923.81
15:40:24|64923.92
15:40:25|64919.34
15:40:26|64913.21
15:40:27|64918.64
15:40:29|64920.39
15:40:30|64921.81
15:40:30|64920.29
15:40:31|64928.14
15:40:32|64935.09
15:40:33|64935.09
15:40:34|64934.12
15:40:35|64928.62
15:40:36|64935.81
15:40:37|64936.5
15:40:39|64940.77
15:40:39|64946.95
15:40:40|64949.87
15:40:41|64951.56
15:40:42|64949.19
15:40:43|64945.98
15:40:46|64944.
15:40:46|64940.
15:40:47|64936.01
15:40:48|64939.85
15:40:50|64935.96
15:40:50|64936.64
15:40:52|64928.91
15:40:53|64932.
15:40:53|64932.
15:40:55|64928.02
15:40:55|64928.12
15:40:57|64927.11
15:40:58|64917.87
15:40:59|64919.3
15:41:00|64917.88
15:41:02|64920.59
15:41:02|64902.
15:41:03|64898.92
15:41:05|64902.41
15:41:05|64901.96
15:41:06|64903.48
15:41:08|64908.77
15:41:09|64898.73
15:41:09|64900.4
15:41:10|64905.39
15:41:12|64904.01
15:41:13|64900.
15:41:14|64899.99
15:41:14|64882.
15:41:16|64865.15
15:41:16|64866.
15:41:17|64875.
15:41:19|64869.82
15:41:19|64871.94
15:41:20|64869.98
15:41:21|64862.85
15:41:23|64859.08
15:41:23|64869.63
15:41:25|64873.9
15:41:26|64862.31
15:41:26|64869.63
15:41:28|64866.67
15:41:29|64866.42
15:41:30|64875.48
15:41:31|64880.83
15:41:31|64869.64
15:41:33|64863.79
15:41:33|64865.92
15:41:34|64869.63
15:41:36|64868.17
15:41:37|64875.
15:41:37|64877.98
15:41:39|64870.99
15:41:40|64876.13
15:41:41|64874.
15:41:42|64872.74
15:41:43|64878.39
15:41:44|64878.
15:41:45|64876.27
15:41:46|64880.
15:41:47|64883.32
15:41:48|64878.
15:41:50|64885.87
15:41:51|64886.92
15:41:51|64884.12
15:41:53|64883.84
15:41:54|64872.13
15:41:55|64868.17
15:41:56|64872.13
15:41:57|64869.89
15:41:58|64866.12
15:41:59|64863.79
15:42:00|64861.29
15:42:01|64863.88
15:42:02|64865.11
15:42:03|64864.98
15:42:04|64856.28
15:42:05|64865.6
15:42:07|64860.41
15:42:08|64861.77
15:42:08|64860.
15:42:10|64860.73
15:42:11|64865.33
15:42:12|64865.02
15:42:13|64872.68
15:42:14|64861.39
15:42:14|64874.
15:42:16|64874.
15:42:17|64880.67
15:42:18|64875.
15:42:19|64878.13
15:42:20|64885.67
15:42:21|64878.
15:42:22|64878.27
15:42:23|64877.2
15:42:24|64881.37
15:42:25|64881.37
15:42:26|64873.01
15:42:27|64877.57
15:42:28|64882.25
15:42:29|64882.
15:42:30|64878.7
15:42:31|64882.94
15:42:32|64885.69
15:42:33|64888.12
15:42:34|64884.44
15:42:35|64881.76
15:42:36|64875.32
15:42:37|64875.32
15:42:38|64882.
15:42:39|64880.
15:42:40|64889.04
15:42:41|64888.62
15:42:42|64888.95
15:42:43|64891.44
15:42:44|64887.88
15:42:45|64888.95
15:42:46|64886.
15:42:47|64887.04
15:42:48|64897.85
15:42:49|64893.
15:42:50|64891.28
15:42:51|64898.
15:42:52|64902.96
15:42:53|64905.17
15:42:54|64903.45
15:42:55|64906.38
15:42:56|64905.
15:42:57|64906.51
15:42:58|64902.
15:42:59|64896.12
15:43:00|64896.12
15:43:01|64895.84
15:43:02|64895.
15:43:03|64900.
15:43:04|64901.87
15:43:05|64895.
15:43:06|64894.
15:43:07|64894.
15:43:09|64884.
15:43:09|64869.88
15:43:10|64866.59
15:43:11|64878.23
15:43:12|64877.16
15:43:14|64875.02
15:43:15|64870.34
15:43:16|64871.87
15:43:17|64871.88
15:43:18|64872.
15:43:19|64876.89
15:43:20|64882.51
15:43:21|64875.
15:43:22|64875.91
15:43:23|64874.37
15:43:24|64874.
15:43:24|64877.87
15:43:25|64877.87
15:43:27|64870.01
15:43:27|64876.59
15:43:28|64876.
15:43:29|64878.
15:43:30|64879.99
15:43:32|64879.99
15:43:32|64880.65
15:43:34|64878.14
15:43:35|64878.14
15:43:36|64875.82
15:43:37|64869.82
15:43:38|64871.34
15:43:39|64871.21
15:43:40|64859.88
15:43:40|64860.
15:43:41|64865.
15:43:42|64879.38
15:43:43|64871.24
15:43:44|64875.8
15:43:46|64878.01
15:43:46|64875.15
15:43:47|64870.88
15:43:48|64871.87
15:43:50|64874.
15:43:51|64877.97
15:43:52|64877.97
15:43:54|64885.
15:43:54|64887.16
15:43:55|64886.12
15:43:56|64892.38
15:43:58|64897.99
15:43:58|64892.61
15:43:59|64890.41
15:44:01|64890.
15:44:02|64892.
15:44:03|64889.88
15:44:04|64887.87
15:44:05|64892.99
15:44:06|64896.12
15:44:07|64897.99
15:44:08|64902.
15:44:09|64904.
15:44:10|64901.99
15:44:11|64906.
15:44:12|64915.39
15:44:13|64915.11
15:44:14|64924.
15:44:15|64926.
15:44:16|64931.3
15:44:17|64933.45
15:44:18|64931.42
15:44:19|64933.74
15:44:20|64925.99
15:44:21|64915.69
15:44:22|64910.54
15:44:23|64911.87
15:44:24|64909.33
15:44:25|64903.97
15:44:26|64905.99
15:44:27|64902.
15:44:28|64906.38
15:44:29|64902.14
15:44:30|64902.04
15:44:31|64902.04
15:44:32|64910.
15:44:33|64910.53
15:44:34|64908.79
15:44:35|64908.79
15:44:36|64908.79
15:44:37|64909.06
15:44:38|64909.2
15:44:39|64909.2
15:44:40|64912.
15:44:41|64915.01
15:44:42|64910.
15:44:43|64912.37
15:44:44|64915.31
15:44:45|64912.37
15:44:46|64908.01
15:44:47|64908.
15:44:49|64906.95
15:44:51|64906.16
15:44:52|64905.25
15:44:53|64907.98
15:44:54|64913.04
15:44:55|64917.05
15:44:56|64916.
15:44:57|64909.5
15:44:58|64915.27
15:44:59|64914.12
15:45:00|64909.56
15:45:01|64877.5
15:45:02|64881.76
15:45:03|64876.16
15:45:04|64863.99
15:45:05|64856.28
15:45:06|64864.
15:45:08|64871.83
15:45:08|64871.21
15:45:10|64872.28
15:45:11|64868.29
15:45:11|64873.99
15:45:13|64879.38
15:45:13|64878.12
15:45:14|64882.
15:45:16|64886.12
15:45:16|64893.03
15:45:17|64890.67
15:45:19|64894.89
15:45:19|64895.
15:45:20|64897.14
15:45:22|64888.01
15:45:22|64890.47
15:45:23|64900.
15:45:24|64898.
15:45:25|64901.98
15:45:26|64906.33
15:45:27|64901.74
15:45:28|64910.53
15:45:29|64912.55
15:45:30|64928.06
15:45:31|64931.14
15:45:32|64943.68
15:45:33|64946.
15:45:34|64945.87
15:45:36|64941.97
15:45:37|64936.
15:45:38|64931.23
15:45:38|64930.
15:45:39|64928.4
15:45:41|64926.12
15:45:41|64921.25
15:45:43|64917.75
15:45:43|64927.74
15:45:45|64931.06
15:45:46|64927.33
15:45:46|64931.98
15:45:48|64924.
15:45:49|64923.86
15:45:50|64933.25
15:45:51|64930.24
15:45:52|64930.
15:45:53|64934.34
15:45:54|64941.5
15:45:54|64942.35
15:45:56|64938.41
15:45:57|64935.59
15:45:58|64940.2
15:45:59|64938.
15:46:00|64940.59
15:46:01|64934.84
15:46:02|64933.82
15:46:03|64932.
15:46:04|64950.35
15:46:05|64951.21
15:46:06|64967.15
15:46:07|64968.96
15:46:08|64971.38
15:46:09|64969.88
15:46:10|64968.19
15:46:11|64970.
15:46:12|64976.98
15:46:13|64975.21
15:46:14|64966.57
15:46:15|64971.2
15:46:16|64974.8
15:46:17|64966.59
15:46:18|64968.39
15:46:19|64969.88
15:46:20|64973.76
15:46:21|64964.49
15:46:22|64972.74
15:46:23|64970.13
15:46:24|64970.13
15:46:25|64970.13
15:46:26|64971.76
15:46:27|64971.76
15:46:28|64976.
15:46:29|64968.96
15:46:31|64964.01
15:46:31|64968.96
15:46:32|64968.02
15:46:33|64968.
15:46:34|64968.
15:46:35|64977.88
15:46:36|64980.64
15:46:37|64980.32
15:46:38|64980.64
15:46:39|64983.99
15:46:40|64985.
15:46:41|64982.
15:46:42|64988.94
15:46:43|64993.71
15:46:44|64993.48
15:46:45|64996.
15:46:46|64994.
15:46:47|64996.
15:46:48|65002.09
15:46:49|64998.15
15:46:51|65000.13
15:46:52|64995.55
15:46:53|64997.58
15:46:55|64993.99
15:46:56|64993.73
15:46:57|64994.64
15:46:58|64992.61
15:46:59|64995.86
15:47:00|64994.48
15:47:01|64999.01
15:47:02|65003.06
15:47:03|65002.
15:47:04|65004.01
15:47:05|65004.45
15:47:06|65005.87
15:47:07|65006.26
15:47:08|65011.17
15:47:09|65008.28
15:47:10|65000.63
15:47:11|64992.52
15:47:12|64987.16
15:47:13|64985.86
15:47:14|64985.75
15:47:15|64978.31
15:47:16|64971.38
15:47:17|64973.65
15:47:18|64966.37
15:47:19|64958.
15:47:20|64945.98
15:47:21|64931.49
15:47:22|64938.
15:47:23|64934.
15:47:24|64942.
15:47:26|64944.26
15:47:26|64943.18
15:47:27|64961.25
15:47:28|64960.
15:47:29|64957.36
15:47:30|64958.79
15:47:31|64954.01
15:47:32|64948.01
15:47:33|64948.58
15:47:35|64951.43
15:47:35|64960.53
15:47:37|64956.25
15:47:37|64956.25
15:47:39|64961.75
15:47:39|64966.26
15:47:40|64964.6
15:47:41|64969.99
15:47:43|64972.7
15:47:43|64970.82
15:47:45|64971.32
15:47:46|64967.32
15:47:47|64967.94
15:47:48|64964.72
15:47:49|64964.32
15:47:50|64958.86
15:47:51|64959.78
15:47:53|64952.12
15:47:53|64956.
15:47:54|64952.01
15:47:56|64952.
15:47:57|64956.
15:47:58|64957.55
15:47:58|64958.15
15:47:59|64958.08
15:48:01|64953.99
15:48:02|64956.35
15:48:03|64949.99
15:48:04|64948.
15:48:04|64936.27
15:48:05|64941.21
15:48:07|64937.55
15:48:08|64938.13
15:48:09|64938.4
15:48:10|64938.4
15:48:12|64944.82
15:48:13|64946.
15:48:14|64951.43
15:48:14|64944.94
15:48:15|64949.4
15:48:17|64959.01
15:48:17|64960.01
15:48:18|64958.28
15:48:19|64964.13
15:48:20|64969.
15:48:21|64970.
15:48:22|64966.
15:48:23|64970.
15:48:24|64967.74
15:48:25|64970.
15:48:26|64959.37
15:48:27|64962.
15:48:29|64955.
15:48:29|64954.6
15:48:31|64954.28
15:48:32|64957.86
15:48:33|64957.15
15:48:33|64964.38
15:48:34|64957.88
15:48:36|64963.34
15:48:37|64955.38
15:48:37|64963.27
15:48:38|64971.41
15:48:39|64968.15
15:48:41|64964.21
15:48:41|64968.96
15:48:43|64968.96
15:48:43|64968.
15:48:45|64970.
15:48:45|64970.
15:48:46|64967.95
15:48:47|64967.96
15:48:48|64966.24
15:48:50|64966.24
15:48:50|64972.
15:48:51|64976.
15:48:52|64981.64
15:48:54|64982.
15:48:55|64988.01
15:48:57|64984.13
15:48:58|64982.13
15:48:58|64980.
15:48:59|64984.02
15:49:00|64982.12
15:49:02|64982.12
15:49:03|64982.12
15:49:03|64983.97
15:49:04|64986.91
15:49:05|64987.73
15:49:06|64978.72
15:49:07|64972.
15:49:08|64966.
15:49:09|64975.15
15:49:10|64978.64
15:49:12|64978.98
15:49:13|64974.82
15:49:14|64976.
15:49:15|64964.
15:49:16|64971.19
15:49:16|64971.58
15:49:18|64970.
15:49:19|64965.25
15:49:20|64966.17
15:49:21|64968.
15:49:22|64970.
15:49:23|64960.98
15:49:23|64956.
15:49:25|64957.04
15:49:25|64954.16
15:49:27|64956.3
15:49:28|64954.55
15:49:29|64954.95
15:49:30|64954.41
15:49:31|64960.52
15:49:32|64956.31
15:49:33|64956.32
15:49:34|64952.05
15:49:35|64955.35
15:49:36|64956.12
15:49:37|64955.74
15:49:38|64957.27
15:49:39|64959.66
15:49:40|64957.63
15:49:41|64959.56
15:49:42|64961.17
15:49:43|64960.31
15:49:44|64960.31
15:49:45|64962.32
15:49:46|64964.
15:49:47|64962.12
15:49:48|64962.12
15:49:49|64962.12
15:49:50|64962.12
15:49:51|64962.01
15:49:52|64965.24
15:49:53|64965.22
15:49:55|64969.75
15:49:56|64973.18
15:49:57|64973.03
15:49:58|64976.73
15:49:59|64969.92
15:50:00|64972.95
15:50:01|64973.13
15:50:02|64972.88
15:50:03|64972.88
15:50:04|64964.35
15:50:05|64970.5
15:50:06|64965.88
15:50:07|64965.
15:50:08|64965.
15:50:09|64964.
15:50:10|64951.99
15:50:11|64955.99
15:50:12|64956.59
15:50:13|64952.17
15:50:14|64951.87
15:50:15|64953.88
15:50:16|64955.34
15:50:17|64954.
15:50:18|64951.88
15:50:19|64951.88
15:50:20|64940.23
15:50:21|64939.01
15:50:22|64934.
15:50:23|64940.
15:50:24|64938.
15:50:25|64941.28
15:50:26|64936.76
15:50:27|64950.26
15:50:28|64947.89
15:50:29|64953.88
15:50:30|64953.88
15:50:31|64950.14
15:50:32|64964.01
15:50:33|64960.
15:50:34|64963.71
15:50:35|64965.
15:50:36|64965.12
15:50:37|64964.13
15:50:38|64970.12
15:50:39|64973.35
15:50:40|64970.13
15:50:41|64976.
15:50:42|64975.
15:50:43|64970.52
15:50:44|64975.
15:50:45|64976.63
15:50:46|64978.1
15:50:47|64973.99
15:50:48|64970.8
15:50:49|64977.94
15:50:50|64976.
15:50:51|64976.
15:50:52|64976.
15:50:53|64974.
15:50:54|64974.13
15:50:56|64977.74
15:50:56|64980.1
15:50:58|64983.76
15:50:59|64985.06
15:51:00|64985.06
15:51:01|64989.39
15:51:02|64986.02
15:51:03|64990.18
15:51:04|64985.
15:51:05|64988.12
15:51:06|64991.86
15:51:07|64994.65
15:51:08|64995.41
15:51:09|64993.58
15:51:10|65001.01
15:51:11|65001.15
15:51:12|64993.58
15:51:13|65011.62
15:51:14|65007.88
15:51:15|65006.
15:51:17|65008.26
15:51:18|65015.41
15:51:18|65013.94
15:51:19|65015.99
15:51:20|65014.13
15:51:21|65016.
15:51:22|65020.01
15:51:23|65021.61
15:51:24|65022.61
15:51:26|65018.08
15:51:26|65013.86
15:51:28|65012.
15:51:29|65007.21
15:51:29|64999.64
15:51:30|64996.
15:51:31|64996.82
15:51:32|64999.7
15:51:33|65007.84
15:51:35|65002.92
15:51:36|65003.97
15:51:37|65004.12
15:51:37|65010.
15:51:39|65003.97
15:51:39|64999.98
15:51:40|65003.25
15:51:42|65005.
15:51:42|65005.
15:51:44|65005.63
15:51:45|64994.
15:51:45|64985.86
15:51:47|64981.96
15:51:48|64982.
15:51:48|64977.74
15:51:50|64988.67
15:51:51|64982.81
15:51:52|64986.53
15:51:53|64994.99
15:51:54|64988.55
15:51:55|64994.88
15:51:55|65005.14
15:51:58|65000.12
15:51:59|65006.8
15:52:00|65005.4
15:52:01|65004.59
15:52:02|65010.95
15:52:03|64995.88
15:52:04|64994.75
15:52:05|65004.22
15:52:06|65003.97
15:52:07|65014.34
15:52:08|65013.74
15:52:09|65010.34
15:52:10|65008.19
15:52:11|65013.99
15:52:12|65018.
15:52:13|65018.01
15:52:14|65016.
15:52:15|65010.
15:52:16|65011.6
15:52:17|65005.96
15:52:18|65016.28
15:52:19|65022.16
15:52:20|65010.03
15:52:21|65010.
15:52:22|65012.04
15:52:24|65020.49
15:52:24|65020.8
15:52:25|65023.01
15:52:27|65024.3
15:52:28|65025.86
15:52:28|65024.88
15:52:29|65029.41
15:52:31|65025.17
15:52:31|65019.01
15:52:32|65017.05
15:52:33|65022.
15:52:35|65025.1
15:52:35|65025.
15:52:37|65023.89
15:52:38|65031.98
15:52:38|65030.
15:52:39|65028.95
15:52:40|65034.
15:52:41|65039.64
15:52:43|65034.36
15:52:43|65038.97
15:52:44|65038.98
15:52:45|65043.94
15:52:46|65042.18
15:52:48|65043.45
15:52:48|65040.22
15:52:49|65041.31
15:52:50|65038.
15:52:51|65035.1
15:52:53|65035.
15:52:53|65036.16
15:52:54|65042.76
15:52:56|65040.
15:52:57|65046.68
15:52:59|65040.66
15:53:00|65047.82
15:53:01|65047.66
15:53:02|65042.
15:53:03|65041.79
15:53:04|65053.96
15:53:05|65046.73
15:53:06|65050.04
15:53:07|65065.99
15:53:09|65076.13
15:53:09|65070.53
15:53:10|65078.
15:53:11|65080.31
15:53:12|65096.14
15:53:14|65096.
15:53:15|65090.63
15:53:15|65096.01
15:53:16|65100.
15:53:18|65104.
15:53:18|65106.13
15:53:20|65118.
15:53:20|65119.59
15:53:21|65118.49
15:53:22|65122.
15:53:23|65122.24
15:53:24|65125.93
15:53:25|65128.63
15:53:26|65129.88
15:53:27|65138.39
15:53:29|65141.95
15:53:29|65135.74
15:53:30|65144.
15:53:31|65155.92
15:53:33|65148.
15:53:33|65157.87
15:53:35|65148.05
15:53:35|65145.82
15:53:36|65146.
15:53:38|65149.5
15:53:38|65166.
15:53:39|65164.28
15:53:41|65173.78
15:53:41|65188.99
15:53:43|65185.
15:53:44|65172.69
15:53:44|65172.04
15:53:46|65162.12
15:53:46|65172.99
15:53:48|65170.98
15:53:49|65179.88
15:53:50|65175.92
15:53:51|65173.42
15:53:52|65175.43
15:53:53|65179.86
15:53:54|65171.79
15:53:55|65168.
15:53:56|65157.74
15:53:57|65147.9
15:53:59|65144.82
15:54:00|65146.
15:54:01|65146.
15:54:02|65147.73
15:54:03|65160.01
15:54:04|65167.6
15:54:05|65162.12
15:54:06|65162.12
15:54:07|65163.73
15:54:08|65163.58
15:54:09|65169.13
15:54:10|65170.
15:54:11|65160.47
15:54:12|65173.73
15:54:13|65172.01
15:54:14|65173.56
15:54:15|65176.77
15:54:16|65170.02
15:54:17|65183.08
15:54:19|65186.41
15:54:19|65183.77
15:54:21|65189.52
15:54:21|65182.64
15:54:22|65190.97
15:54:23|65190.85
15:54:24|65186.32
15:54:25|65184.16
15:54:27|65188.27
15:54:27|65190.96
15:54:29|65193.84
15:54:30|65195.17
15:54:30|65192.15
15:54:32|65185.35
15:54:32|65189.84
15:54:33|65194.87
15:54:34|65190.13
15:54:36|65196.79
15:54:36|65190.12
15:54:38|65189.88
15:54:39|65191.88
15:54:40|65196.
15:54:41|65189.99
15:54:42|65200.
15:54:43|65197.33
15:54:44|65200.3
15:54:45|65197.88
15:54:46|65202.16
15:54:47|65200.
15:54:48|65198.12
15:54:49|65198.43
15:54:50|65188.68
15:54:51|65190.02
15:54:52|65186.05
15:54:53|65190.
15:54:54|65193.21
15:54:55|65186.01
15:54:56|65182.
15:54:57|65181.84
15:54:58|65188.
15:55:00|65182.26
15:55:01|65180.12
15:55:02|65174.53
15:55:03|65167.03
15:55:04|65166.51
15:55:05|65164.64
15:55:07|65166.27
15:55:08|65162.29
15:55:08|65166.12
15:55:09|65171.43
15:55:10|65170.09
15:55:11|65166.4
15:55:12|65164.
15:55:14|65168.
15:55:14|65167.88
15:55:15|65173.18
15:55:16|65168.78
15:55:18|65169.88
15:55:19|65173.44
15:55:20|65169.2
15:55:20|65181.13
15:55:22|65181.13
15:55:23|65194.12
15:55:23|65192.73
15:55:25|65194.
15:55:25|65198.52
15:55:27|65199.49
15:55:27|65200.01
15:55:29|65205.01
15:55:30|65192.02
15:55:30|65192.15
15:55:32|65188.14
15:55:32|65195.99
15:55:33|65201.67
15:55:34|65198.
15:55:35|65190.97
15:55:37|65194.57
15:55:38|65190.98
15:55:38|65191.88
15:55:39|65180.3
15:55:40|65185.5
15:55:41|65188.46
15:55:42|65189.82
15:55:44|65188.
15:55:45|65189.99
15:55:46|65187.68
15:55:47|65189.99
15:55:48|65189.55
15:55:49|65193.05
15:55:49|65190.07
15:55:50|65193.51
15:55:51|65195.87
15:55:52|65183.58
15:55:54|65172.29
15:55:54|65177.34
15:55:55|65164.01
15:55:56|65170.
15:55:58|65169.36
15:55:59|65173.15
15:56:00|65170.93
15:56:01|65165.99
15:56:01|65166.49
15:56:02|65148.12
15:56:04|65149.93
15:56:06|65145.76
15:56:07|65139.11
15:56:08|65129.98
15:56:08|65120.
15:56:10|65134.01
15:56:11|65132.55
15:56:12|65140.
15:56:12|65132.55
15:56:13|65129.88
15:56:15|65136.
15:56:16|65134.44
15:56:16|65135.98
15:56:18|65134.98
15:56:19|65127.78
15:56:20|65133.03
15:56:21|65120.
15:56:22|65130.12
15:56:24|65134.53
15:56:24|65147.66
15:56:25|65140.
15:56:27|65146.49
15:56:28|65141.84
15:56:28|65142.01
15:56:29|65140.02
15:56:30|65141.89
15:56:31|65149.15
15:56:32|65142.86
15:56:33|65144.13
15:56:35|65150.
15:56:36|65153.99
15:56:36|65167.99
15:56:38|65170.04
15:56:39|65168.24
15:56:39|65172.7
15:56:41|65166.
15:56:42|65168.98
15:56:43|65164.15
15:56:44|65159.99
15:56:45|65156.01
15:56:46|65157.87
15:56:47|65150.
15:56:48|65149.99
15:56:49|65158.
15:56:50|65156.22
15:56:51|65152.58
15:56:52|65154.88
15:56:53|65151.38
15:56:54|65149.13
15:56:55|65153.69
15:56:56|65152.
15:56:57|65156.13
15:56:58|65156.13
15:56:59|65156.13
15:57:00|65152.99
15:57:01|65127.29
15:57:02|65127.62
15:57:03|65124.13
15:57:05|65120.43
15:57:06|65117.93
15:57:06|65119.64
15:57:08|65119.2
15:57:09|65119.2
15:57:10|65118.61
15:57:12|65119.88
15:57:12|65120.52
15:57:14|65118.42
15:57:14|65119.6
15:57:15|65119.82
15:57:17|65118.22
15:57:17|65120.
15:57:18|65120.
15:57:19|65121.43
15:57:20|65122.
15:57:21|65113.37
15:57:23|65112.85
15:57:24|65114.
15:57:24|65109.3
15:57:25|65108.
15:57:27|65111.59
15:57:27|65108.29
15:57:29|65099.87
15:57:30|65095.07
15:57:31|65091.98
15:57:32|65085.66
15:57:33|65086.
15:57:35|65086.29
15:57:35|65088.01
15:57:36|65089.61
15:57:37|65093.88
15:57:38|65108.93
15:57:39|65130.99
15:57:40|65137.08
15:57:41|65140.14
15:57:43|65135.6
15:57:43|65132.
15:57:45|65130.44
15:57:45|65124.
15:57:47|65143.33
15:57:48|65149.98
15:57:48|65146.45
15:57:49|65150.12
15:57:50|65150.12
15:57:51|65150.
15:57:52|65154.12
15:57:53|65157.33
15:57:54|65158.
15:57:55|65159.67
15:57:57|65159.87
15:57:57|65157.99
15:57:58|65154.36
15:57:59|65154.36
15:58:00|65151.41
15:58:02|65160.4
15:58:03|65170.
15:58:04|65156.35
15:58:05|65151.98
15:58:06|65155.99
15:58:07|65148.
15:58:08|65152.4
15:58:09|65148.12
15:58:10|65147.88
15:58:11|65146.44
15:58:12|65147.62
15:58:13|65147.87
15:58:14|65143.75
15:58:15|65147.69
15:58:16|65147.82
15:58:17|65158.71
15:58:18|65154.23
15:58:19|65156.
15:58:21|65154.86
15:58:22|65150.64
15:58:23|65154.
15:58:23|65155.97
15:58:25|65147.83
15:58:26|65149.87
15:58:26|65137.59
15:58:28|65142.03
15:58:29|65140.13
15:58:30|65134.93
15:58:31|65131.99
15:58:32|65126.67
15:58:33|65126.01
15:58:34|65124.02
15:58:35|65124.
15:58:36|65121.6
15:58:37|65122.01
15:58:38|65127.56
15:58:39|65130.85
15:58:40|65124.92
15:58:41|65138.98
15:58:42|65136.8
15:58:43|65145.
15:58:44|65140.68
15:58:45|65144.97
15:58:46|65131.54
15:58:47|65134.
15:58:48|65133.93
15:58:49|65132.14
15:58:50|65136.65
15:58:51|65136.86
15:58:52|65136.34
15:58:53|65136.34
15:58:54|65134.
15:58:56|65133.87
15:58:56|65134.03
15:58:57|65135.95
15:58:58|65139.01
15:58:59|65129.5
15:59:00|65130.
15:59:01|65130.01
15:59:02|65133.46
15:59:04|65134.37
15:59:04|65135.
15:59:05|65129.49
15:59:06|65132.48
15:59:07|65128.73
15:59:09|65128.15
15:59:10|65134.
15:59:11|65143.87
15:59:12|65143.65
15:59:14|65137.95
15:59:14|65139.79
15:59:16|65140.05
15:59:16|65135.3
15:59:18|65137.55
15:59:18|65132.
15:59:19|65126.7
15:59:21|65129.23
15:59:21|65122.01
15:59:23|65120.
15:59:24|65125.15
15:59:25|65125.05
15:59:25|65130.
15:59:26|65130.47
15:59:27|65128.66
15:59:28|65130.12
15:59:30|65140.82
15:59:31|65131.53
15:59:32|65128.01
15:59:33|65126.7
15:59:34|65123.66
15:59:35|65124.
15:59:36|65123.63
15:59:37|65132.88
15:59:38|65134.5
15:59:39|65136.93
15:59:40|65135.
15:59:41|65141.01
15:59:42|65139.72
15:59:43|65142.82
15:59:44|65139.88
15:59:45|65146.89
15:59:46|65150.04
15:59:47|65146.86
15:59:48|65148.91
15:59:49|65151.99
15:59:50|65149.19
15:59:51|65154.79
15:59:52|65150.92
15:59:53|65152.02
15:59:54|65155.9
15:59:55|65155.97
15:59:57|65155.45
15:59:57|65153.93
15:59:58|65160.
15:59:59|65153.45
16:00:00|65156.1
16:00:01|65156.
16:00:02|65156.
16:00:04|65154.36
16:00:04|65149.67
16:00:05|65142.
16:00:06|65148.35
16:00:08|65156.88
16:00:09|65158.3
16:00:10|65162.
16:00:11|65162.
16:00:12|65162.63
16:00:13|65164.39
16:00:14|65168.11
16:00:15|65176.13
16:00:16|65187.11
16:00:17|65182.41
16:00:18|65186.28
16:00:19|65181.9
16:00:20|65178.04
16:00:21|65178.27
16:00:22|65170.1
16:00:23|65173.06
16:00:24|65168.38
16:00:25|65154.22
16:00:26|65137.88
16:00:27|65142.12
16:00:28|65140.
16:00:29|65136.27
16:00:30|65133.51
16:00:31|65143.97
16:00:32|65152.02
16:00:33|65152.53
16:00:34|65151.87
16:00:35|65145.99
16:00:36|65138.
16:00:37|65136.
16:00:38|65130.12
16:00:39|65130.36
16:00:40|65145.03
16:00:41|65138.02
16:00:42|65130.46
16:00:43|65129.97
16:00:44|65124.51
16:00:45|65125.12
16:00:46|65126.01
16:00:47|65130.
16:00:48|65121.56
16:00:49|65127.22
16:00:50|65125.74
16:00:51|65126.
16:00:52|65124.07
16:00:53|65130.28
16:00:54|65126.7
16:00:55|65120.
16:00:56|65118.
16:00:57|65114.72
16:00:58|65105.88
16:00:59|65104.89
16:01:00|65101.3
16:01:01|65099.27
16:01:02|65093.01
16:01:03|65076.51
16:01:04|65077.25
16:01:05|65072.
16:01:07|65064.77
16:01:07|65084.12
16:01:09|65095.
16:01:10|65074.
16:01:10|65086.52
16:01:12|65078.
16:01:13|65089.96
16:01:14|65070.
16:01:15|65067.26
16:01:16|65076.
16:01:17|65073.91
16:01:18|65080.
16:01:18|65076.26
16:01:20|65084.13
16:01:21|65088.01
16:01:22|65097.12
16:01:23|65100.52
16:01:24|65114.81
16:01:25|65092.96
16:01:26|65095.83
16:01:27|65085.87
16:01:28|65074.
16:01:29|65078.
16:01:30|65078.06
16:01:31|65080.59
16:01:32|65078.12
16:01:33|65078.23
16:01:34|65084.
16:01:35|65087.67
16:01:36|65081.15
16:01:37|65090.
16:01:38|65090.
16:01:39|65084.
16:01:40|65095.84
16:01:41|65089.75
16:01:42|65085.17
16:01:43|65088.33
16:01:44|65085.51
16:01:46|65084.99
16:01:46|65072.63
16:01:48|65077.46
16:01:48|65077.44
16:01:49|65074.11
16:01:50|65079.88
16:01:51|65073.27
16:01:52|65077.08
16:01:53|65074.26
16:01:54|65080.
16:01:55|65078.01
16:01:57|65080.57
16:01:57|65079.16
16:01:58|65074.12
16:02:00|65062.
16:02:01|65062.44
16:02:01|65066.02
16:02:02|65064.13
16:02:03|65066.32
16:02:04|65075.37
16:02:06|65072.8
16:02:07|65083.29
16:02:08|65081.88
16:02:09|65091.36
16:02:10|65091.33
16:02:11|65086.94
16:02:12|65092.3
16:02:13|65100.
16:02:14|65100.
16:02:15|65101.16
16:02:16|65095.88
16:02:17|65103.33
16:02:18|65102.24
16:02:19|65087.99
16:02:20|65087.88
16:02:21|65089.73
16:02:22|65089.64
16:02:23|65080.2
16:02:24|65092.
16:02:25|65092.
16:02:26|65096.
16:02:27|65095.98
16:02:28|65100.
16:02:30|65104.88
16:02:30|65105.82
16:02:31|65100.
16:02:33|65103.33
16:02:34|65106.24
16:02:34|65106.43
16:02:35|65103.07
16:02:36|65107.61
16:02:37|65103.03
16:02:38|65106.12
16:02:40|65115.72
16:02:41|65111.51
16:02:42|65115.02
16:02:42|65110.
16:02:44|65105.56
16:02:45|65109.58
16:02:46|65106.01
16:02:47|65106.01
16:02:48|65112.8
16:02:49|65112.13
16:02:50|65104.46
16:02:51|65107.1
16:02:52|65103.33
16:02:53|65106.23
16:02:54|65092.
16:02:54|65092.12
16:02:56|65100.12
16:02:57|65096.14
16:02:58|65097.1
16:02:58|65095.1
16:02:59|65092.65
16:03:00|65093.27
16:03:01|65085.
16:03:02|65087.72
16:03:03|65090.34
16:03:05|65085.
16:03:06|65090.
16:03:07|65092.
16:03:08|65094.
16:03:10|65093.03
16:03:10|65095.
16:03:11|65100.
16:03:13|65098.13
16:03:13|65106.09
16:03:14|65106.23
16:03:16|65104.41
16:03:16|65106.12
16:03:17|65109.04
16:03:19|65106.39
16:03:19|65106.52
16:03:20|65111.87
16:03:21|65115.99
16:03:23|65108.13
16:03:23|65110.
16:03:25|65112.09
16:03:25|65107.99
16:03:26|65110.
16:03:28|65108.
16:03:29|65104.28
16:03:30|65084.
16:03:30|65085.
16:03:31|65085.88
16:03:33|65081.06
16:03:33|65081.58
16:03:34|65073.6
16:03:35|65072.52
16:03:37|65076.94
16:03:37|65078.52
16:03:38|65079.96
16:03:39|65088.44
16:03:41|65090.32
16:03:42|65089.15
16:03:42|65097.5
16:03:43|65095.37
16:03:45|65094.61
16:03:45|65108.
16:03:46|65120.18
16:03:47|65112.1
16:03:49|65113.2
16:03:50|65112.42
16:03:51|65115.96
16:03:52|65122.74
16:03:53|65120.
16:03:54|65120.13
16:03:55|65117.08
16:03:56|65120.53
16:03:57|65111.56
16:03:58|65110.01
16:03:59|65114.73
16:04:00|65115.75
16:04:01|65107.21
16:04:02|65093.93
16:04:03|65097.23
16:04:04|65096.15
16:04:05|65098.
16:04:06|65104.56
16:04:07|65107.99
16:04:09|65110.91
16:04:10|65114.
16:04:11|65112.5
16:04:13|65113.87
16:04:14|65128.85
16:04:14|65120.86
16:04:16|65130.
16:04:17|65123.97
16:04:18|65129.92
16:04:19|65125.62
16:04:20|65125.
16:04:21|65127.81
16:04:22|65128.07
16:04:23|65122.5
16:04:24|65122.13
16:04:25|65129.19
16:04:26|65123.7
16:04:27|65123.27
16:04:28|65128.01
16:04:29|65123.19
16:04:30|65125.
16:04:31|65123.44
16:04:33|65130.
16:04:33|65134.8
16:04:34|65118.64
16:04:36|65118.76
16:04:37|65117.5
16:04:37|65120.
16:04:38|65122.01
16:04:39|65120.
16:04:41|65118.06
16:04:41|65118.06
16:04:42|65115.91
16:04:43|65110.55
16:04:45|65111.53
16:04:46|65112.01
16:04:47|65113.54
16:04:49|65110.09
16:04:49|65111.86
16:04:51|65115.67
16:04:51|65122.27
16:04:52|65117.96
16:04:53|65117.85
16:04:54|65116.46
16:04:55|65116.
16:04:56|65118.
16:04:58|65117.95
16:04:58|65112.2
16:04:59|65112.91
16:05:00|65110.
16:05:01|65106.45
16:05:02|65105.06
16:05:03|65109.6
16:05:04|65109.14
16:05:05|65088.99
16:05:06|65086.28
16:05:07|65090.
16:05:08|65090.
16:05:10|65088.27
16:05:11|65079.97
16:05:12|65082.61
16:05:13|65093.92
16:05:14|65100.
16:05:15|65104.7
16:05:17|65102.36
16:05:17|65112.76
16:05:19|65106.
16:05:20|65101.9
16:05:21|65084.01
16:05:21|65080.
16:05:23|65079.14
16:05:24|65076.24
16:05:24|65069.74
16:05:25|65072.
16:05:26|65076.83
16:05:28|65074.12
16:05:28|65071.88
16:05:29|65075.62
16:05:31|65072.
16:05:32|65067.96
16:05:32|65071.85
16:05:33|65069.87
16:05:35|65070.15
16:05:35|65068.13
16:05:36|65079.83
16:05:37|65075.13
16:05:39|65075.13
16:05:39|65074.12
16:05:40|65074.12
16:05:41|65072.12
16:05:42|65071.1
16:05:43|65077.22
16:05:44|65070.25
16:05:45|65071.1
16:05:46|65066.02
16:05:47|65070.
16:05:48|65063.76
16:05:50|65057.84
16:05:50|65048.
16:05:51|65045.8
16:05:52|65041.65
16:05:53|65049.88
16:05:55|65052.95
16:05:56|65040.68
16:05:57|65044.92
16:05:58|65044.12
16:05:59|65042.12
16:06:00|65048.
16:06:01|65051.02
16:06:02|65043.88
16:06:02|65045.11
16:06:03|65034.81
16:06:05|65036.12
16:06:06|65036.12
16:06:06|65040.
16:06:07|65040.87
16:06:08|65028.97
16:06:09|65029.88
16:06:12|65030.72
16:06:12|65022.21
16:06:14|65025.06
16:06:15|65025.21
16:06:15|65025.84
16:06:16|65012.09
16:06:18|65020.
16:06:18|65021.88
16:06:20|65013.33
16:06:20|65011.87
16:06:21|65006.8
16:06:22|64998.07
16:06:23|65002.87
16:06:24|65014.12
16:06:26|65017.88
16:06:26|65018.97
16:06:28|65022.12
16:06:28|65022.43
16:06:30|65024.99
16:06:31|65015.38
16:06:31|65018.2
16:06:33|65004.
16:06:33|65003.87
16:06:35|65006.01
16:06:36|64998.
16:06:36|65006.43
16:06:37|65010.
16:06:38|65006.
16:06:39|65004.
16:06:40|65001.25
16:06:42|65002.6
16:06:43|65003.94
16:06:44|65002.35
16:06:45|65001.91
16:06:46|65001.61
16:06:47|64999.34
16:06:48|65006.12
16:06:49|65006.12
16:06:50|65006.82
16:06:52|64987.38
16:06:52|64970.
16:06:54|64976.43
16:06:54|64976.61
16:06:55|64978.7
16:06:57|64978.34
16:06:58|64956.
16:06:59|64967.77
16:07:00|64978.74
16:07:00|64974.13
16:07:02|64978.13
16:07:03|64984.
16:07:04|64983.99
16:07:05|64978.12
16:07:06|64987.71
16:07:08|64999.13
16:07:08|65004.
16:07:09|65002.77
16:07:11|64984.6
16:07:12|64986.
16:07:13|64985.12
16:07:14|64986.25
16:07:16|64985.
16:07:16|64976.29
16:07:18|64980.
16:07:19|64982.78
16:07:19|64979.97
16:07:20|64982.36
16:07:22|64976.74
16:07:23|64960.
16:07:23|64970.64
16:07:24|64957.33
16:07:25|64957.33
16:07:27|64962.01
16:07:27|64966.
16:07:29|64964.
16:07:30|64965.02
16:07:30|64969.02
16:07:31|64976.05
16:07:33|64972.12
16:07:33|64982.
16:07:35|64975.87
16:07:35|64980.
16:07:37|64972.29
16:07:37|64967.5
16:07:39|64969.97
16:07:39|64973.86
16:07:40|64968.93
16:07:42|64972.
16:07:43|64973.88
16:07:43|64979.88
16:07:45|64978.78
16:07:46|64975.61
16:07:47|64986.48
16:07:47|64991.19
16:07:49|64986.
16:07:50|64986.02
16:07:51|64995.62
16:07:52|64988.59
16:07:53|64987.25
16:07:54|64985.56
16:07:55|64980.56
16:07:56|64984.3
16:07:57|64982.26
16:07:58|64980.14
16:07:58|64980.
16:08:00|64985.95
16:08:01|64985.94
16:08:02|64997.69
16:08:02|64992.33
16:08:04|64987.74
16:08:04|64992.46
16:08:06|64997.43
16:08:07|64996.09
16:08:08|64996.68
16:08:09|65007.51
16:08:10|64998.
16:08:11|65006.
16:08:12|65005.34
16:08:14|64996.32
16:08:15|65003.82
16:08:16|64999.98
16:08:17|64999.17
16:08:18|65002.05
16:08:19|65002.05
16:08:20|65002.01
16:08:21|65002.96
16:08:22|65008.
16:08:23|65000.92
16:08:24|65006.
16:08:25|65002.19
16:08:26|65006.1
16:08:27|65017.15
16:08:28|65016.94
16:08:29|65013.98
16:08:30|65019.05
16:08:31|65017.27
16:08:32|65016.53
16:08:33|65018.12
16:08:34|65014.13
16:08:35|65015.06
16:08:36|65014.13
16:08:37|65022.
16:08:38|65022.13
16:08:39|65030.36
16:08:40|65022.38
16:08:41|65031.24
16:08:42|65025.74
16:08:43|65026.12
16:08:44|65028.12
16:08:45|65025.58
16:08:46|65023.99
16:08:47|65024.55
16:08:48|65024.68
16:08:49|65027.99
16:08:50|65027.99
16:08:51|65024.
16:08:53|65015.24
16:08:53|65015.36
16:08:54|65016.3
16:08:56|65019.62
16:08:56|65017.63
16:08:57|65021.3
16:08:58|65018.09
16:08:59|65014.84
16:09:00|65018.
16:09:01|65017.6
16:09:02|65017.6
16:09:03|65017.82
16:09:04|65017.7
16:09:05|65019.74
16:09:06|65019.74
16:09:07|65017.76
16:09:08|65015.89
16:09:10|65015.89
16:09:10|65022.2
16:09:11|65020.8
16:09:13|65021.19
16:09:15|65004.14
16:09:15|65004.03
16:09:17|65004.68
16:09:18|65013.7
16:09:19|65020.22
16:09:20|65020.23
16:09:21|65020.
16:09:22|65021.77
16:09:23|65025.51
16:09:24|65021.85
16:09:25|65021.85
16:09:26|65025.82
16:09:27|65023.13
16:09:28|65028.82
16:09:30|65028.75
16:09:30|65028.
16:09:32|65028.15
16:09:33|65026.53
16:09:34|65030.62
16:09:35|65028.42
16:09:35|65023.42
16:09:36|65022.7
16:09:37|65025.88
16:09:38|65015.88
16:09:39|65015.24
16:09:40|65017.74
16:09:41|65009.33
16:09:42|65004.98
16:09:43|64995.86
16:09:45|64999.87
16:09:46|64999.87
16:09:46|65019.16
16:09:47|65022.34
16:09:49|65022.34
16:09:49|65029.73
16:09:51|65023.48
16:09:51|65032.
16:09:53|65032.19
16:09:53|65030.28
16:09:54|65030.28
16:09:56|65037.49
16:09:56|65035.76
16:09:58|65034.42
16:09:58|65041.6
16:10:00|65047.51
16:10:01|65043.94
16:10:01|65047.66
16:10:03|65045.88
16:10:03|65043.86
16:10:04|65044.39
16:10:05|65041.62
16:10:07|65043.53
16:10:08|65045.99
16:10:09|65041.76
16:10:10|65042.32
16:10:11|65042.15
16:10:12|65044.46
16:10:13|65047.46
16:10:14|65041.63
16:10:15|65044.97
16:10:17|65042.97
16:10:17|65047.01
16:10:18|65047.01
16:10:19|65044.87
16:10:21|65043.8
16:10:22|65042.68
16:10:23|65048.
16:10:23|65050.99
16:10:25|65051.85
16:10:25|65049.75
16:10:27|65050.26
16:10:27|65050.
16:10:28|65048.25
16:10:29|65047.59
16:10:30|65050.1
16:10:31|65054.64
16:10:33|65059.34
16:10:34|65056.01
16:10:35|65056.
16:10:36|65059.98
16:10:36|65059.97
16:10:38|65062.97
16:10:39|65066.4
16:10:40|65075.12
16:10:41|65079.15
16:10:41|65081.73
16:10:43|65096.12
16:10:43|65101.66
16:10:45|65114.82
16:10:46|65118.19
16:10:47|65112.13
16:10:48|65118.33
16:10:49|65111.75
16:10:49|65115.14
16:10:50|65113.99
16:10:51|65116.93
16:10:53|65122.74
16:10:54|65128.98
16:10:55|65129.45
16:10:56|65127.85
16:10:57|65137.
16:10:58|65137.49
16:10:58|65138.
16:11:00|65140.
16:11:01|65140.
16:11:02|65140.1
16:11:03|65136.
16:11:04|65126.71
16:11:05|65129.44
16:11:06|65131.31
16:11:07|65125.51
16:11:08|65110.19
16:11:09|65107.85
16:11:10|65106.
16:11:11|65108.
16:11:12|65117.67
16:11:13|65128.01
16:11:14|65135.87
16:11:15|65124.43
16:11:16|65127.88
16:11:17|65127.88
16:11:18|65125.88
16:11:20|65126.05
16:11:20|65130.64
16:11:21|65123.05
16:11:23|65122.93
16:11:23|65122.
16:11:24|65118.46
16:11:26|65121.75
16:11:26|65129.29
16:11:27|65119.8
16:11:28|65126.59
16:11:29|65129.44
16:11:30|65125.52
16:11:31|65128.
16:11:32|65123.49
16:11:34|65125.23
16:11:35|65123.56
16:11:36|65125.44
16:11:36|65119.7
16:11:37|65121.32
16:11:39|65121.07
16:11:39|65124.52
16:11:40|65119.28
16:11:41|65121.51
16:11:42|65107.86
16:11:43|65095.62
16:11:45|65097.46
16:11:46|65102.
16:11:46|65107.76
16:11:47|65107.22
16:11:48|65110.96
16:11:50|65113.18
16:11:50|65115.
16:11:52|65114.64
16:11:52|65123.04
16:11:53|65118.61
16:11:54|65116.42
16:11:56|65116.43
16:11:57|65126.52
16:11:58|65118.57
16:11:59|65122.93
16:11:59|65124.58
16:12:00|65120.
16:12:01|65122.47
16:12:03|65121.9
16:12:04|65122.
16:12:04|65121.55
16:12:06|65129.18
16:12:06|65123.55
16:12:07|65120.5
16:12:08|65122.
16:12:10|65125.
16:12:10|65125.53
16:12:12|65121.73
16:12:13|65133.01
16:12:14|65131.41
16:12:15|65142.45
16:12:17|65144.01
16:12:18|65142.45
16:12:18|65135.94
16:12:19|65145.87
16:12:21|65145.7
16:12:21|65150.03
16:12:23|65152.23
16:12:23|65155.46
16:12:24|65157.87
16:12:25|65170.
16:12:27|65181.35
16:12:28|65183.83
16:12:28|65186.89
16:12:29|65188.12
16:12:30|65188.42
16:12:31|65191.96
16:12:32|65184.73
16:12:33|65184.73
16:12:35|65186.95
16:12:35|65190.
16:12:37|65196.
16:12:37|65197.73
16:12:38|65207.51
16:12:39|65209.1
16:12:41|65207.28
16:12:41|65210.
16:12:43|65224.35
16:12:43|65227.
16:12:45|65236.97
16:12:45|65242.47
16:12:47|65239.82
16:12:48|65241.88
16:12:49|65235.61
16:12:49|65233.51
16:12:51|65233.51
16:12:52|65230.
16:12:52|65228.
16:12:53|65233.99
16:12:55|65234.52
16:12:55|65230.26
16:12:57|65227.82
16:12:58|65230.26
16:12:58|65234.6
16:12:59|65232.13
16:13:01|65236.76
16:13:02|65231.86
16:13:02|65233.06
16:13:04|65219.29
16:13:05|65227.13
16:13:06|65228.13
16:13:07|65226.01
16:13:08|65228.2
16:13:10|65225.
16:13:11|65221.29
16:13:11|65212.99
16:13:13|65218.
16:13:13|65224.9
16:13:15|65233.51
16:13:15|65230.47
16:13:17|65227.42
16:13:19|65228.
16:13:20|65227.01
16:13:21|65224.
16:13:21|65220.
16:13:23|65222.13
16:13:24|65224.66
16:13:25|65235.99
16:13:26|65232.13
16:13:27|65238.08
16:13:28|65232.01
16:13:29|65239.46
16:13:30|65240.
16:13:31|65244.77
16:13:32|65244.
16:13:33|65246.
16:13:34|65244.
16:13:35|65242.37
16:13:36|65247.92
16:13:37|65243.11
16:13:38|65234.01
16:13:40|65240.
16:13:40|65234.
16:13:41|65232.01
16:13:42|65240.01
16:13:44|65238.06
16:13:44|65232.01
16:13:46|65234.78
16:13:47|65239.99
16:13:48|65240.
16:13:50|65244.64
16:13:51|65248.06
16:13:51|65252.49
16:13:52|65246.52
16:13:53|65258.
16:13:54|65258.07
16:13:56|65259.95
16:13:57|65256.21
16:13:58|65267.62
16:13:59|65262.
16:14:00|65256.4
16:14:01|65253.02
16:14:03|65261.76
16:14:03|65256.
16:14:05|65257.6
16:14:05|65243.19
16:14:06|65249.11
16:14:07|65252.
16:14:08|65251.85
16:14:09|65250.72
16:14:10|65258.13
16:14:11|65260.3
16:14:12|65254.23
16:14:14|65253.34
16:14:14|65252.91
16:14:15|65246.38
16:14:16|65238.02
16:14:18|65236.01
16:14:19|65228.41
16:14:21|65230.
16:14:22|65225.88
16:14:23|65223.99
16:14:24|65220.3
16:14:25|65220.13
16:14:26|65224.9
16:14:27|65220.35
16:14:28|65232.89
16:14:29|65235.
16:14:30|65233.99
16:14:31|65170.
16:14:32|65178.4
16:14:33|65179.75
16:14:34|65177.14
16:14:35|65184.73
16:14:36|65186.12
16:14:37|65184.78
16:14:38|65190.28
16:14:39|65189.45
16:14:40|65190.15
16:14:41|65187.88
16:14:42|65196.21
16:14:43|65194.48
16:14:44|65197.99
16:14:45|65191.98
16:14:46|65179.82
16:14:47|65182.69
16:14:48|65174.
16:14:49|65176.08
16:14:50|65173.88
16:14:51|65173.94
16:14:52|65177.99
16:14:53|65173.76
16:14:54|65182.
16:14:55|65185.88
16:14:56|65185.49
16:14:57|65191.23
16:14:58|65193.03
16:14:59|65191.87
16:15:00|65188.26
16:15:01|65191.33
16:15:02|65187.98
16:15:03|65182.64
16:15:04|65172.
16:15:05|65168.46
16:15:06|65175.99
16:15:07|65175.96
16:15:08|65178.93
16:15:09|65166.83
16:15:10|65175.
16:15:11|65170.
16:15:12|65173.12
16:15:13|65171.67
16:15:14|65171.67
16:15:15|65172.75
16:15:17|65172.
16:15:18|65183.81
16:15:18|65190.
16:15:19|65194.88
16:15:20|65204.01
16:15:21|65196.
16:15:23|65193.31
16:15:24|65195.
16:15:25|65205.39
16:15:26|65205.74
16:15:27|65203.02
16:15:28|65204.12
16:15:29|65204.14
16:15:30|65207.49
16:15:31|65200.
16:15:32|65210.
16:15:33|65204.
16:15:34|65204.
16:15:35|65206.12
16:15:36|65181.48
16:15:37|65177.87
16:15:38|65180.13
16:15:39|65182.91
16:15:40|65186.57
16:15:41|65193.73
16:15:42|65198.02
16:15:43|65200.42
16:15:44|65211.96
16:15:45|65204.31
16:15:46|65199.88
16:15:47|65199.04
16:15:48|65197.88
16:15:49|65202.51
16:15:50|65199.13
16:15:51|65195.81
16:15:52|65190.41
16:15:53|65198.
16:15:54|65195.88
16:15:55|65191.22
16:15:56|65193.73
16:15:57|65189.
16:15:59|65188.7
16:15:59|65185.89
16:16:01|65190.37
16:16:01|65181.47
16:16:03|65180.88
16:16:03|65182.
16:16:04|65178.62
16:16:05|65171.72
16:16:06|65160.34
16:16:07|65158.09
16:16:08|65152.93
16:16:09|65152.2
16:16:10|65144.45
16:16:11|65147.74
16:16:12|65146.
16:16:14|65134.46
16:16:14|65134.65
16:16:16|65134.03
16:16:16|65125.
16:16:18|65123.86
16:16:18|65114.88
16:16:19|65116.
16:16:21|65116.76
16:16:22|65097.99
16:16:23|65096.19
16:16:23|65100.17
16:16:25|65117.67
16:16:26|65119.81
16:16:27|65118.
16:16:28|65141.23
16:16:29|65135.
16:16:30|65124.
16:16:31|65134.95
16:16:33|65144.
16:16:34|65145.87
16:16:34|65136.05
16:16:35|65136.05
16:16:37|65136.05
16:16:37|65152.2
16:16:39|65152.9
16:16:40|65160.
16:16:40|65156.98
16:16:41|65157.51
16:16:43|65158.55
16:16:43|65152.19
16:16:44|65145.01
16:16:46|65139.55
16:16:46|65133.44
16:16:47|65134.18
16:16:49|65123.26
16:16:49|65132.69
16:16:50|65138.98
16:16:51|65137.72
16:16:53|65143.25
16:16:53|65137.82
16:16:54|65136.
16:16:55|65142.03
16:16:56|65143.11
16:16:57|65144.78
16:16:58|65149.25
16:17:00|65139.75
16:17:00|65145.88
16:17:02|65146.63
16:17:02|65141.74
16:17:03|65141.74
16:17:05|65145.7
16:17:05|65145.7
16:17:07|65142.57
16:17:08|65145.86
16:17:08|65145.86
16:17:10|65145.7
16:17:10|65142.57
16:17:11|65133.57
16:17:12|65129.44
16:17:14|65142.23
16:17:14|65158.09
16:17:16|65148.32
16:17:17|65138.27
16:17:17|65143.97
16:17:18|65144.59
16:17:20|65144.59
16:17:21|65153.86
16:17:21|65153.09
16:17:23|65154.97
16:17:24|65149.2
16:17:25|65152.77
16:17:26|65162.08
16:17:27|65160.01
16:17:29|65155.87
16:17:29|65159.25
16:17:30|65163.85
16:17:32|65161.83
16:17:33|65162.43
16:17:34|65177.18
16:17:35|65182.12
16:17:37|65182.36
16:17:37|65184.4
16:17:39|65189.57
16:17:39|65192.55
16:17:40|65192.12
16:17:42|65190.13
16:17:42|65194.48
16:17:44|65198.
16:17:44|65202.28
16:17:46|65200.
16:17:46|65204.28
16:17:48|65202.4
16:17:48|65199.33
16:17:49|65205.2
16:17:51|65213.88
16:17:51|65220.
16:17:52|65209.13
16:17:53|65215.93
16:17:55|65212.11
16:17:55|65210.74
16:17:56|65212.12
16:17:57|65205.14
16:17:59|65210.
16:18:00|65206.56
16:18:01|65200.98
16:18:01|65207.58
16:18:03|65207.3
16:18:03|65212.21
16:18:05|65212.23
16:18:06|65222.64
16:18:07|65225.66
16:18:07|65233.78
16:18:09|65232.36
16:18:10|65235.64
16:18:11|65237.54
16:18:11|65237.8
16:18:13|65241.71
16:18:14|65245.46
16:18:15|65247.46
16:18:16|65248.57
16:18:17|65240.
16:18:18|65234.3
16:18:19|65232.16
16:18:20|65228.03
16:18:21|65223.75
16:18:22|65221.99
16:18:23|65221.43
16:18:24|65216.67
16:18:25|65216.13
16:18:26|65209.14
16:18:27|65213.25
16:18:28|65219.22
16:18:29|65214.94
16:18:30|65207.49
16:18:32|65206.19
16:18:32|65208.36
16:18:33|65204.24
16:18:34|65209.8
16:18:35|65211.99
16:18:36|65206.11
16:18:37|65204.24
16:18:38|65206.83
16:18:39|65204.27
16:18:41|65209.01
16:18:42|65208.
16:18:42|65213.25
16:18:43|65218.68
16:18:44|65208.
16:18:45|65216.
16:18:46|65216.24
16:18:48|65220.
16:18:48|65220.93
16:18:50|65218.22
16:18:50|65220.49
16:18:51|65217.25
16:18:52|65222.02
16:18:53|65217.99
16:18:54|65220.
16:18:55|65220.
16:18:56|65221.63
16:18:57|65222.
16:18:58|65222.85
16:18:59|65220.06
16:19:00|65218.23
16:19:01|65220.68
16:19:02|65217.
16:19:03|65214.4
16:19:05|65216.86
16:19:05|65211.98
16:19:06|65212.12
16:19:07|65215.88
16:19:09|65211.86
16:19:10|65206.
16:19:10|65207.42
16:19:12|65211.98
16:19:12|65208.
16:19:13|65212.13
16:19:14|65210.12
16:19:16|65209.7
16:19:17|65211.98
16:19:18|65204.64
16:19:19|65202.73
16:19:20|65198.29
16:19:21|65186.
16:19:22|65174.59
16:19:23|65173.88
16:19:24|65173.18
16:19:26|65162.
16:19:26|65168.63
16:19:28|65174.51
16:19:29|65176.
16:19:30|65182.08
16:19:31|65179.88
16:19:32|65176.49
16:19:32|65179.88
16:19:35|65176.62
16:19:36|65175.58
16:19:36|65182.51
16:19:38|65176.12
16:19:39|65177.6
16:19:39|65180.02
16:19:41|65180.1
16:19:42|65184.46
16:19:43|65173.88
16:19:43|65175.46
16:19:44|65173.18
16:19:45|65175.72
16:19:46|65173.06
16:19:48|65180.02
16:19:48|65179.1
16:19:50|65184.58
16:19:51|65180.
16:19:51|65181.03
16:19:53|65183.88
16:19:53|65186.87
16:19:54|65184.7
16:19:55|65187.93
16:19:57|65182.13
16:19:57|65186.99
16:19:59|65186.99
16:20:00|65187.23
16:20:01|65187.24
16:20:02|65187.1
16:20:03|65185.79
16:20:04|65190.67
16:20:05|65190.12
16:20:06|65196.12
16:20:07|65196.12
16:20:08|65196.12
16:20:09|65197.39
16:20:10|65196.
16:20:11|65197.74
16:20:12|65198.29
16:20:13|65196.
16:20:14|65198.29
16:20:15|65196.
16:20:16|65196.02
16:20:17|65196.02
16:20:18|65200.44
16:20:19|65215.38
16:20:20|65206.03
16:20:21|65185.5
16:20:22|65178.03
16:20:23|65174.
16:20:25|65172.26
16:20:25|65172.37
16:20:27|65164.06
16:20:27|65164.12
16:20:29|65168.12
16:20:30|65168.49
16:20:31|65170.4
16:20:32|65170.
16:20:33|65156.01
16:20:34|65152.63
16:20:35|65150.23
16:20:36|65150.35
16:20:37|65152.63
16:20:38|65152.63
16:20:40|65164.04
16:20:40|65166.33
16:20:41|65168.
16:20:43|65167.88
16:20:44|65164.
16:20:45|65166.33
16:20:45|65176.72
16:20:46|65182.
16:20:47|65180.
16:20:48|65182.12
16:20:49|65177.79
16:20:51|65200.72
16:20:51|65208.12
16:20:52|65208.
16:20:53|65202.85
16:20:54|65189.16
16:20:55|65196.
16:20:57|65196.
16:20:57|65197.99
16:20:59|65198.18
16:20:59|65194.73
16:21:01|65197.87
16:21:01|65177.52
16:21:02|65179.34
16:21:03|65179.46
16:21:04|65175.58
16:21:05|65173.46
16:21:07|65181.19
16:21:07|65180.12
16:21:08|65179.19
16:21:09|65175.59
16:21:10|65180.45
16:21:11|65190.
16:21:12|65198.17
16:21:13|65194.45
16:21:14|65189.05
16:21:15|65176.12
16:21:17|65175.46
16:21:17|65172.57
16:21:18|65172.57
16:21:19|65167.57
16:21:21|65168.61
16:21:21|65166.33
16:21:22|65158.25
16:21:23|65160.
16:21:26|65160.
16:21:26|65161.76
16:21:27|65159.74
16:21:28|65149.11
16:21:30|65147.8
16:21:31|65134.92
16:21:32|65137.97
16:21:33|65143.5
16:21:33|65146.8
16:21:34|65148.13
16:21:36|65152.63
16:21:37|65151.95
16:21:38|65145.88
16:21:39|65147.91
16:21:40|65143.5
16:21:41|65139.88
16:21:42|65141.87
16:21:43|65145.78
16:21:44|65145.78
16:21:45|65149.87
16:21:46|65149.61
16:21:47|65145.78
16:21:48|65156.84
16:21:49|65154.91
16:21:50|65162.06
16:21:51|65164.
16:21:52|65164.12
16:21:53|65166.
16:21:55|65173.85
16:21:55|65170.
16:21:56|65166.76
16:21:57|65170.1
16:21:58|65166.
16:22:00|65162.32
16:22:00|65171.62
16:22:01|65176.
16:22:02|65170.89
16:22:03|65178.13
16:22:05|65165.
16:22:06|65174.
16:22:06|65178.58
16:22:07|65176.12
16:22:08|65173.05
16:22:10|65175.
16:22:10|65162.26
16:22:13|65157.85
16:22:14|65153.22
16:22:14|65155.88
16:22:15|65160.
16:22:17|65157.87
16:22:18|65157.88
16:22:18|65155.25
16:22:19|65164.05
16:22:20|65162.16
16:22:22|65160.54
16:22:22|65159.48
16:22:23|65153.67
16:22:24|65148.88
16:22:26|65172.98
16:22:27|65166.7
16:22:28|65168.48
16:22:29|65200.51
16:22:30|65200.57
16:22:31|65202.85
16:22:32|65202.85
16:22:33|65200.95
16:22:34|65203.88
16:22:35|65200.57
16:22:36|65196.
16:22:37|65185.01
16:22:38|65184.7
16:22:39|65186.12
16:22:40|65184.58
16:22:41|65182.77
16:22:42|65182.77
16:22:43|65205.88
16:22:44|65205.13
16:22:45|65236.76
16:22:46|65233.52
16:22:47|65224.47
16:22:48|65226.43
16:22:49|65225.42
16:22:50|65225.29
16:22:51|65218.91
16:22:52|65218.96
16:22:54|65223.74
16:22:55|65221.11
16:22:56|65224.12
16:22:57|65226.
16:22:58|65220.
16:22:59|65220.01
16:23:00|65218.12
16:23:01|65217.48
16:23:02|65234.15
16:23:03|65222.12
16:23:04|65229.46
16:23:05|65228.12
16:23:06|65220.62
16:23:07|65208.
16:23:08|65208.66
16:23:09|65211.72
16:23:11|65210.78
16:23:11|65211.38
16:23:12|65211.38
16:23:13|65211.13
16:23:14|65209.88
16:23:15|65209.88
16:23:16|65210.06
16:23:18|65198.
16:23:18|65199.26
16:23:19|65198.11
16:23:21|65198.29
16:23:21|65212.56
16:23:22|65210.12
16:23:23|65208.6
16:23:24|65208.
16:23:25|65211.98
16:23:27|65217.12
16:23:28|65205.01
16:23:30|65204.99
16:23:30|65211.1
16:23:32|65210.
16:23:33|65206.12
16:23:33|65209.95
16:23:34|65207.09
16:23:35|65224.29
16:23:37|65225.68
16:23:38|65227.88
16:23:39|65227.96
16:23:40|65230.24
16:23:40|65224.57
16:23:41|65235.
16:23:43|65237.08
16:23:44|65238.02
16:23:44|65238.13
16:23:45|65239.5
16:23:47|65236.
16:23:48|65238.
16:23:49|65236.
16:23:50|65239.37
16:23:51|65237.08
16:23:52|65237.88
16:23:54|65237.08
16:23:54|65233.99
16:23:55|65227.59
16:23:56|65229.88
16:23:57|65225.87
16:23:59|65232.
16:23:59|65232.53
16:24:00|65230.
16:24:01|65231.99
16:24:02|65229.2
16:24:03|65222.35
16:24:05|65217.85
16:24:05|65216.12
16:24:07|65215.88
16:24:07|65210.
16:24:09|65214.27
16:24:09|65211.7
16:24:11|65214.27
16:24:12|65214.27
16:24:12|65217.04
16:24:13|65213.1
16:24:14|65213.15
16:24:16|65217.02
16:24:16|65223.73
16:24:18|65219.88
16:24:19|65214.39
16:24:19|65219.24
16:24:21|65225.68
16:24:22|65220.
16:24:24|65218.
16:24:24|65218.
16:24:25|65216.55
16:24:26|65218.
16:24:27|65225.
16:24:29|65226.
16:24:30|65230.
16:24:30|65231.15
16:24:32|65242.51
16:24:33|65238.89
16:24:34|65237.4
16:24:35|65234.81
16:24:35|65232.53
16:24:37|65237.41
16:24:38|65238.6
16:24:39|65240.94
16:24:40|65246.02
16:24:41|65242.52
16:24:42|65249.57
16:24:43|65248.18
16:24:44|65246.35
16:24:45|65249.87
16:24:46|65243.81
16:24:47|65243.94
16:24:49|65243.82
16:24:50|65245.08
16:24:50|65230.01
16:24:51|65228.82
16:24:52|65242.52
16:24:53|65238.01
16:24:55|65252.96
16:24:55|65259.48
16:24:57|65257.
16:24:57|65261.08
16:24:58|65257.38
16:24:59|65256.
16:25:00|65258.
16:25:01|65260.
16:25:03|65260.24
16:25:03|65260.12
16:25:05|65278.
16:25:06|65275.96
16:25:07|65271.99
16:25:08|65274.
16:25:08|65278.18
16:25:09|65272.23
16:25:10|65268.32
16:25:11|65267.86
16:25:12|65278.17
16:25:13|65278.18
16:25:14|65282.43
16:25:15|65286.
16:25:17|65291.81
16:25:17|65304.64
16:25:18|65294.
16:25:19|65297.88
16:25:20|65295.42
16:25:21|65292.53
16:25:22|65298.
16:25:23|65298.73
16:25:24|65299.88
16:25:25|65298.73
16:25:26|65292.
16:25:28|65294.
16:25:29|65290.82
16:25:31|65284.8
16:25:32|65284.02
16:25:33|65282.25
16:25:34|65286.46
16:25:34|65289.48
16:25:35|65292.04
16:25:37|65292.
16:25:37|65291.76
16:25:39|65290.43
16:25:40|65287.62
16:25:41|65280.
16:25:42|65277.16
16:25:43|65275.78
16:25:44|65273.62
16:25:45|65270.
16:25:46|65270.
16:25:47|65271.21
16:25:48|65273.9
16:25:49|65274.4
16:25:50|65284.
16:25:51|65280.
16:25:52|65278.49
16:25:53|65275.9
16:25:54|65271.33
16:25:55|65269.05
16:25:56|65280.58
16:25:57|65273.62
16:25:58|65272.67
16:25:59|65268.19
16:26:00|65263.19
16:26:01|65258.13
16:26:02|65258.
16:26:03|65252.
16:26:04|65246.63
16:26:05|65246.
16:26:06|65246.
16:26:07|65242.39
16:26:08|65235.88
16:26:09|65236.96
16:26:10|65231.63
16:26:11|65243.
16:26:13|65239.51
16:26:13|65248.51
16:26:14|65250.53
16:26:15|65248.51
16:26:16|65245.55
16:26:17|65247.93
16:26:18|65247.87
16:26:19|65255.
16:26:20|65252.76
16:26:21|65253.99
16:26:22|65251.06
16:26:23|65251.18
16:26:24|65244.7
16:26:25|65250.46
16:26:27|65250.79
16:26:27|65248.75
16:26:28|65253.83
16:26:29|65249.47
16:26:31|65249.31
16:26:31|65251.86
16:26:34|65250.66
16:26:34|65253.02
16:26:36|65253.07
16:26:37|65259.77
16:26:37|65268.
16:26:38|65260.99
16:26:39|65264.8
16:26:41|65271.56
16:26:42|65266.77
16:26:42|65269.89
16:26:43|65264.49
16:26:45|65266.77
16:26:45|65268.28
16:26:47|65270.
16:26:47|65257.81
16:26:49|65251.55
16:26:50|65249.42
16:26:51|65248.51
16:26:51|65244.66
16:26:53|65253.06
16:26:54|65252.93
16:26:55|65253.07
16:26:56|65249.69
16:26:58|65251.01
16:26:58|65251.01
16:26:59|65250.89
16:27:00|65247.51
16:27:02|65249.72
16:27:02|65243.94
16:27:03|65248.75
16:27:05|65251.17
16:27:05|65249.36
16:27:06|65248.
16:27:07|65248.07
16:27:08|65248.
16:27:09|65252.01
16:27:11|65251.09
16:27:12|65244.14
16:27:12|65243.88
16:27:13|65243.69
16:27:14|65243.6
16:27:15|65245.97
16:27:16|65245.68
16:27:17|65234.12
16:27:18|65235.
16:27:19|65232.69
16:27:21|65234.81
16:27:21|65233.36
16:27:22|65234.
16:27:24|65235.44
16:27:24|65235.61
16:27:25|65236.52
16:27:26|65235.95
16:27:28|65235.95
16:27:29|65239.08
16:27:29|65238.
16:27:30|65233.39
16:27:32|65238.66
16:27:33|65233.46
16:27:34|65233.46
16:27:35|65233.02
16:27:36|65234.94
16:27:37|65234.
16:27:38|65231.96
16:27:39|65235.87
16:27:40|65228.22
16:27:41|65228.58
16:27:42|65234.69
16:27:43|65235.
16:27:45|65233.7
16:27:46|65245.36
16:27:46|65251.59
16:27:47|65250.79
16:27:48|65262.
16:27:49|65256.
16:27:50|65266.04
16:27:51|65262.63
16:27:52|65258.41
16:27:54|65257.11
16:27:54|65264.14
16:27:56|65262.
16:27:56|65260.86
16:27:57|65265.59
16:27:58|65262.21
16:27:59|65278.
16:28:00|65285.11
16:28:02|65287.41
16:28:03|65305.68
16:28:03|65317.18
16:28:04|65319.45
16:28:05|65316.02
16:28:06|65321.55
16:28:07|65325.88
16:28:08|65325.9
16:28:09|65323.83
16:28:10|65323.84
16:28:12|65328.41
16:28:13|65351.
16:28:13|65369.49
16:28:15|65361.43
16:28:15|65357.42
16:28:16|65358.09
16:28:17|65350.19
16:28:19|65354.26
16:28:19|65344.
16:28:21|65348.95
16:28:22|65344.72
16:28:22|65339.82
16:28:23|65346.71
16:28:24|65348.95
16:28:25|65345.87
16:28:26|65346.82
16:28:27|65347.22
16:28:29|65342.5
16:28:30|65326.94
16:28:30|65324.
16:28:33|65340.24
16:28:34|65338.
16:28:34|65340.
16:28:35|65336.
16:28:36|65335.76
16:28:38|65337.53
16:28:39|65335.31
16:28:40|65336.16
16:28:41|65330.11
16:28:42|65325.15
16:28:43|65326.05
16:28:44|65335.88
16:28:45|65338.54
16:28:47|65322.49
16:28:47|65319.27
16:28:49|65314.89
16:28:49|65316.99
16:28:50|65313.32
16:28:52|65319.75
16:28:53|65315.87
16:28:54|65319.83
16:28:55|65330.16
16:28:56|65332.03
16:28:58|65334.14
16:28:58|65342.1
16:28:59|65338.12
16:29:00|65342.1
16:29:01|65339.54
16:29:02|65334.64
16:29:03|65328.96
16:29:05|65326.12
16:29:05|65327.99
16:29:06|65327.74
16:29:07|65325.44
16:29:08|65326.12
16:29:09|65321.48
16:29:11|65320.14
16:29:11|65327.39
16:29:12|65294.
16:29:14|65305.28
16:29:14|65309.45
16:29:15|65305.82
16:29:16|65310.
16:29:17|65311.
16:29:18|65302.36
16:29:19|65304.47
16:29:20|65304.
16:29:21|65303.16
16:29:22|65302.02
16:29:23|65302.09
16:29:24|65298.32
16:29:25|65296.56
16:29:26|65296.56
16:29:27|65305.78
16:29:28|65305.5
16:29:29|65314.16
16:29:31|65310.12
16:29:31|65310.14
16:29:32|65310.27
16:29:34|65315.32
16:29:35|65306.91
16:29:36|65309.21
16:29:37|65310.42
16:29:38|65316.51
16:29:39|65312.13
16:29:40|65315.69
16:29:41|65314.94
16:29:42|65311.16
16:29:43|65313.33
16:29:44|65310.14
16:29:45|65311.72
16:29:46|65305.58
16:29:47|65305.57
16:29:48|65308.64
16:29:49|65309.62
16:29:51|65305.57
16:29:52|65305.57
16:29:53|65294.44
16:29:54|65298.62
16:29:55|65303.23
16:29:56|65310.14
16:29:57|65303.99
16:29:58|65307.96
16:29:58|65316.
16:29:59|65314.4
16:30:01|65312.
16:30:02|65322.46
16:30:04|65332.12
16:30:04|65333.03
16:30:05|65333.87
16:30:06|65333.47
16:30:08|65328.26
16:30:08|65352.
16:30:09|65350.65
16:30:10|65345.27
16:30:11|65342.24
16:30:12|65350.
16:30:13|65349.54
16:30:14|65352.63
16:30:16|65354.
16:30:16|65359.96
16:30:17|65353.28
16:30:18|65350.67
16:30:19|65360.72
16:30:20|65365.35
16:30:21|65363.54
16:30:22|65363.98
16:30:24|65356.
16:30:24|65360.1
16:30:25|65358.65
16:30:26|65357.4
16:30:27|65357.52
16:30:28|65356.25
16:30:29|65356.54
16:30:30|65360.31
16:30:31|65361.31
16:30:32|65364.43
16:30:33|65367.32
16:30:34|65372.22
16:30:35|65373.2
16:30:36|65376.01
16:30:38|65379.08
16:30:39|65464.9
16:30:40|65454.
16:30:41|65448.
16:30:42|65458.02
16:30:43|65451.21
16:30:44|65450.79
16:30:45|65452.
16:30:46|65449.88
16:30:47|65461.94
16:30:48|65456.57
16:30:49|65467.77
16:30:50|65480.61
16:30:51|65490.74
16:30:52|65490.02
16:30:53|65479.74
16:30:54|65481.99
16:30:55|65493.88
16:30:56|65490.72
16:30:58|65494.34
16:30:58|65489.93
16:30:59|65495.67
16:31:01|65491.75
16:31:01|65494.87
16:31:02|65492.
16:31:03|65486.01
16:31:04|65470.23
16:31:06|65473.35
16:31:07|65478.34
16:31:07|65478.13
16:31:09|65479.99
16:31:10|65487.7
16:31:10|65487.88
16:31:12|65481.93
16:31:13|65477.21
16:31:14|65480.
16:31:15|65488.
16:31:16|65487.91
16:31:17|65486.04
16:31:18|65480.04
16:31:19|65484.89
16:31:20|65484.72
16:31:21|65488.83
16:31:22|65482.93
16:31:23|65484.89
16:31:24|65494.68
16:31:25|65498.03
16:31:26|65514.02
16:31:27|65529.13
16:31:28|65532.12
16:31:29|65531.92
16:31:30|65526.
16:31:31|65538.31
16:31:32|65543.37
16:31:33|65530.16
16:31:34|65533.22
16:31:35|65518.53
16:31:37|65525.74
16:31:38|65528.35
16:31:38|65518.
16:31:39|65511.46
16:31:41|65508.18
16:31:41|65498.89
16:31:42|65501.54
16:31:43|65483.91
16:31:45|65490.25
16:31:45|65491.75
16:31:46|65497.26
16:31:47|65477.84
16:31:48|65484.
16:31:49|65484.26
16:31:50|65472.81
16:31:52|65464.14
16:31:52|65470.
16:31:54|65471.86
16:31:55|65464.97
16:31:56|65462.
16:31:57|65449.09
16:31:57|65450.
16:31:58|65468.65
16:31:59|65470.13
16:32:00|65472.24
16:32:02|65477.86
16:32:03|65470.93
16:32:04|65460.13
16:32:04|65467.15
16:32:06|65460.13
16:32:07|65438.01
16:32:10|65442.66
16:32:10|65476.87
16:32:11|65485.98
16:32:13|65438.99
16:32:13|65488.57
16:32:15|65493.87
16:32:15|65494.
16:32:16|65502.06
16:32:18|65516.84
16:32:19|65508.24
16:32:20|65499.89
16:32:21|65511.02
16:32:21|65510.67
16:32:23|65504.
16:32:23|65477.47
16:32:25|65486.
16:32:25|65481.99
16:32:27|65465.84
16:32:28|65469.87
16:32:29|65458.
16:32:30|65458.57
16:32:31|65454.
16:32:32|65444.12
16:32:33|65453.41
16:32:34|65450.
16:32:35|65449.99
16:32:36|65443.49
16:32:37|65441.85
16:32:38|65465.75
16:32:39|65481.26
16:32:40|65476.78
16:32:41|65476.74
16:32:42|65475.99
16:32:43|65483.61
16:32:44|65473.99
16:32:45|65472.93
16:32:46|65472.98
16:32:47|65471.87
16:32:49|65466.09
16:32:49|65465.58
16:32:50|65449.6
16:32:51|65445.07
16:32:53|65441.56
16:32:54|65425.01
16:32:55|65434.73
16:32:55|65435.16
16:32:56|65435.62
16:32:58|65435.88
16:32:58|65444.
16:32:59|65436.
16:33:01|65427.84
16:33:02|65425.88
16:33:03|65430.
16:33:04|65428.09
16:33:05|65435.
16:33:06|65443.92
16:33:07|65458.4
16:33:08|65457.87
16:33:09|65531.6
16:33:10|65533.28
16:33:12|65530.72
16:33:12|65513.87
16:33:13|65505.
16:33:14|65512.
16:33:15|65531.59
16:33:17|65530.79
16:33:18|65541.04
16:33:18|65541.08
16:33:20|65543.73
16:33:20|65538.01
16:33:22|65539.22
16:33:23|65536.56
16:33:23|65528.85
16:33:25|65527.05
16:33:25|65520.19
16:33:27|65518.78
16:33:28|65523.3
16:33:29|65523.21
16:33:30|65527.08
16:33:30|65516.8
16:33:31|65511.97
16:33:33|65504.87
16:33:34|65508.
16:33:35|65509.58
16:33:35|65528.13
16:33:37|65526.
16:33:38|65529.41
16:33:39|65527.69
16:33:41|65522.
16:33:42|65522.
16:33:43|65521.54
16:33:44|65526.
16:33:45|65528.13
16:33:46|65533.97
16:33:47|65528.
16:33:48|65534.
16:33:49|65544.
16:33:50|65540.53
16:33:51|65550.95
16:33:52|65544.62
16:33:53|65536.87
16:33:54|65545.
16:33:55|65549.16
16:33:56|65536.33
16:33:57|65538.1
16:33:58|65535.07
16:33:59|65543.
16:34:00|65541.88
16:34:01|65546.
16:34:02|65532.08
16:34:03|65531.32
16:34:04|65542.
16:34:05|65540.
16:34:06|65546.
16:34:08|65542.25
16:34:08|65546.
16:34:09|65544.21
16:34:11|65538.14
16:34:11|65534.02
16:34:12|65528.16
16:34:13|65525.
16:34:14|65522.67
16:34:16|65525.76
16:34:17|65534.26
16:34:18|65533.21
16:34:18|65528.37
16:34:19|65522.
16:34:20|65522.56
16:34:21|65524.88
16:34:22|65523.2
16:34:24|65528.
16:34:25|65523.31
16:34:25|65530.
16:34:27|65538.86
16:34:28|65535.88
16:34:29|65525.05
16:34:30|65523.41
16:34:31|65528.
16:34:31|65531.88
16:34:33|65534.98
16:34:33|65536.12
16:34:34|65537.8
16:34:35|65538.14
16:34:36|65534.07
16:34:39|65534.76
16:34:40|65535.75
16:34:41|65535.88
16:34:41|65532.97
16:34:43|65523.
16:34:44|65526.67
16:34:45|65526.56
16:34:46|65526.81
16:34:47|65524.01
16:34:48|65524.01
16:34:49|65532.
16:34:50|65536.7
16:34:51|65536.7
16:34:53|65536.7
16:34:53|65532.02
16:34:54|65528.41
16:34:56|65529.85
16:34:56|65528.04
16:34:57|65528.94
16:34:59|65526.64
16:35:00|65522.17
16:35:01|65531.98
16:35:02|65526.7
16:35:03|65528.97
16:35:04|65520.
16:35:05|65529.08
16:35:06|65530.02
16:35:07|65525.
16:35:08|65526.
16:35:09|65521.09
16:35:10|65522.48
16:35:11|65508.
16:35:12|65501.88
16:35:13|65502.8
16:35:14|65538.47
16:35:15|65533.74
16:35:16|65540.17
16:35:17|65537.27
16:35:18|65530.
16:35:19|65532.3
16:35:20|65537.02
16:35:21|65534.36
16:35:22|65535.99
16:35:23|65538.27
16:35:24|65536.08
16:35:25|65544.
16:35:26|65544.92
16:35:27|65544.14
16:35:28|65544.29
16:35:29|65542.12
16:35:30|65545.47
16:35:31|65550.14
16:35:32|65548.
16:35:33|65542.94
16:35:34|65530.38
16:35:35|65528.15
16:35:36|65522.14
16:35:37|65525.79
16:35:38|65523.11
16:35:39|65515.02
16:35:40|65500.68
16:35:41|65497.11
16:35:42|65489.01
16:35:43|65510.21
16:35:44|65506.12
16:35:45|65512.12
16:35:46|65506.72
16:35:47|65519.72
16:35:48|65515.
16:35:50|65520.8
16:35:51|65529.3
16:35:52|65524.14
16:35:53|65530.26
16:35:53|65522.04
16:35:55|65526.44
16:35:56|65541.26
16:35:57|65542.
16:35:58|65538.92
16:35:59|65539.05
16:36:00|65535.84
16:36:01|65529.6
16:36:02|65533.89
16:36:03|65532.
16:36:04|65531.3
16:36:05|65527.27
16:36:06|65535.
16:36:08|65534.28
16:36:08|65526.
16:36:09|65529.48
16:36:10|65529.88
16:36:11|65525.84
16:36:12|65524.24
16:36:13|65528.52
16:36:15|65529.77
16:36:15|65525.
16:36:17|65541.87
16:36:17|65543.11
16:36:18|65536.55
16:36:19|65532.98
16:36:21|65534.15
16:36:21|65535.85
16:36:23|65536.
16:36:23|65536.
16:36:24|65533.32
16:36:25|65533.32
16:36:26|65535.48
16:36:27|65532.5
16:36:28|65534.51
16:36:29|65534.12
16:36:30|65512.37
16:36:31|65510.58
16:36:32|65506.48
16:36:33|65513.07
16:36:34|65509.42
16:36:35|65499.56
16:36:36|65514.13
16:36:37|65511.92
16:36:38|65512.
16:36:40|65515.27
16:36:42|65514.41
16:36:43|65514.04
16:36:43|65527.12
16:36:45|65529.03
16:36:46|65520.43
16:36:47|65513.25
16:36:48|65502.9
16:36:48|65505.99
16:36:50|65509.87
16:36:50|65516.
16:36:52|65529.03
16:36:54|65529.04
16:36:55|65519.26
16:36:55|65514.
16:36:56|65510.02
16:36:57|65511.94
16:36:59|65504.9
16:37:00|65503.81
16:37:00|65496.1
16:37:02|65490.99
16:37:02|65487.97
16:37:04|65464.87
16:37:05|65476.92
16:37:05|65477.2
16:37:07|65488.
16:37:07|65471.74
16:37:08|65474.52
16:37:09|65485.
16:37:10|65475.2
16:37:12|65466.44
16:37:13|65464.
16:37:13|65460.12
16:37:14|65466.
16:37:15|65465.39
16:37:17|65470.43
16:37:18|65473.08
16:37:19|65495.07
16:37:20|65514.07
16:37:21|65506.54
16:37:21|65520.
16:37:22|65520.7
16:37:23|65521.99
16:37:24|65521.5
16:37:26|65521.78
16:37:27|65513.16
16:37:27|65513.
16:37:29|65513.13
16:37:30|65520.
16:37:30|65520.98
16:37:31|65518.38
16:37:32|65521.09
16:37:34|65520.84
16:37:34|65517.67
16:37:35|65515.14
16:37:36|65522.56
16:37:37|65527.51
16:37:38|65523.28
16:37:40|65523.27
16:37:42|65526.96
16:37:43|65527.16
16:37:44|65528.07
16:37:45|65531.87
16:37:46|65542.65
16:37:47|65535.
16:37:49|65532.26
16:37:49|65534.12
16:37:50|65526.07
16:37:52|65525.1
16:37:53|65519.24
16:37:54|65514.82
16:37:54|65513.56
16:37:55|65514.
16:37:56|65511.88
16:37:57|65505.67
16:37:58|65495.38
16:38:00|65503.88
16:38:01|65505.88
16:38:01|65501.47
16:38:02|65506.85
16:38:03|65501.5
16:38:05|65502.12
16:38:05|65498.27
16:38:06|65492.
16:38:07|65493.68
16:38:09|65502.89
16:38:10|65506.
16:38:10|65492.
16:38:12|65482.
16:38:13|65473.31
16:38:14|65480.6
16:38:15|65486.57
16:38:15|65504.
16:38:17|65504.99
16:38:18|65513.17
16:38:19|65513.17
16:38:19|65509.09
16:38:21|65523.16
16:38:21|65531.98
16:38:23|65529.66
16:38:24|65520.
16:38:24|65512.
16:38:26|65511.52
16:38:26|65501.22
16:38:28|65519.49
16:38:28|65520.
16:38:29|65516.75
16:38:30|65513.83
16:38:32|65514.66
16:38:33|65506.31
16:38:34|65510.21
16:38:35|65510.13
16:38:36|65514.02
16:38:37|65513.73
16:38:38|65515.11
16:38:39|65513.6
16:38:40|65533.82
16:38:41|65530.89
16:38:42|65528.
16:38:43|65521.56
16:38:44|65527.43
16:38:45|65527.27
16:38:46|65526.62
16:38:47|65530.66
16:38:48|65531.
16:38:49|65526.55
16:38:50|65528.02
16:38:51|65526.5
16:38:52|65528.76
16:38:53|65528.
16:38:54|65529.22
16:38:55|65529.31
16:38:56|65528.49
16:38:57|65530.
16:38:58|65530.53
16:38:59|65531.46
16:39:00|65530.25
16:39:02|65534.12
16:39:03|65542.12
16:39:04|65544.
16:39:05|65544.
16:39:06|65538.63
16:39:07|65540.01
16:39:08|65538.08
16:39:08|65529.91
16:39:09|65535.
16:39:11|65537.87
16:39:11|65523.3
16:39:12|65525.62
16:39:13|65524.12
16:39:15|65524.13
16:39:16|65524.
16:39:17|65524.
16:39:18|65522.
16:39:19|65518.06
16:39:20|65518.
16:39:21|65520.
16:39:22|65513.76
16:39:23|65506.29
16:39:24|65509.41
16:39:25|65509.41
16:39:26|65502.97
16:39:27|65502.97
16:39:28|65504.12
16:39:29|65504.26
16:39:30|65501.12
16:39:31|65509.15
16:39:32|65505.73
16:39:33|65505.39
16:39:34|65502.
16:39:35|65503.17
16:39:37|65502.29
16:39:37|65502.29
16:39:38|65500.
16:39:39|65502.87
16:39:40|65504.01
16:39:41|65504.26
16:39:43|65503.99
16:39:44|65482.11
16:39:45|65483.84
16:39:46|65479.87
16:39:47|65474.5
16:39:48|65472.
16:39:49|65466.54
16:39:50|65469.39
16:39:51|65466.39
16:39:52|65458.6
16:39:53|65456.
16:39:54|65455.21
16:39:55|65448.2
16:39:56|65448.13
16:39:57|65446.13
16:39:58|65448.09
16:40:00|65449.99
16:40:01|65461.23
16:40:01|65452.43
16:40:03|65454.29
16:40:04|65456.55
16:40:05|65454.13
16:40:06|65465.94
16:40:06|65466.76
16:40:08|65463.25
16:40:08|65466.
16:40:09|65463.86
16:40:12|65474.49
16:40:12|65464.
16:40:13|65467.06
16:40:14|65460.79
16:40:15|65461.74
16:40:17|65453.15
16:40:17|65457.48
16:40:18|65452.
16:40:19|65450.14
16:40:20|65444.75
16:40:21|65445.88
16:40:23|65437.63
16:40:23|65436.
16:40:24|65438.
16:40:25|65429.13
16:40:26|65424.32
16:40:27|65442.96
16:40:28|65440.99
16:40:30|65440.
16:40:30|65449.9
16:40:31|65472.01
16:40:32|65478.01
16:40:33|65482.01
16:40:34|65482.03
16:40:35|65483.26
16:40:36|65481.99
16:40:37|65474.92
16:40:38|65461.99
16:40:39|65459.62
16:40:40|65461.29
16:40:41|65465.
16:40:42|65466.
16:40:43|65469.83
16:40:45|65470.15
16:40:46|65479.92
16:40:47|65480.67
16:40:47|65481.83
16:40:49|65485.21
16:40:50|65486.71
16:40:51|65494.01
16:40:52|65495.
16:40:53|65489.84
16:40:54|65492.59
16:40:55|65494.5
16:40:56|65499.85
16:40:57|65492.
16:40:58|65495.11
16:40:59|65493.06
16:41:00|65486.13
16:41:01|65483.68
16:41:02|65487.11
16:41:03|65499.16
16:41:04|65501.75
16:41:05|65493.02
16:41:06|65495.48
16:41:07|65492.
16:41:08|65485.
16:41:10|65483.88
16:41:10|65480.
16:41:12|65476.76
16:41:13|65478.06
16:41:13|65476.44
16:41:15|65472.
16:41:16|65470.1
16:41:17|65448.
16:41:18|65451.87
16:41:19|65445.16
16:41:19|65444.
16:41:21|65455.7
16:41:22|65474.
16:41:23|65488.9
16:41:24|65485.75
16:41:25|65475.
16:41:25|65478.72
16:41:27|65481.99
16:41:28|65480.
16:41:29|65478.45
16:41:30|65480.
16:41:31|65474.18
16:41:32|65468.13
16:41:33|65476.68
16:41:34|65479.68
16:41:35|65478.
16:41:36|65488.74
16:41:37|65494.
16:41:38|65486.59
16:41:39|65484.21
16:41:40|65484.54
16:41:41|65486.12
16:41:42|65490.12
16:41:43|65485.
16:41:44|65495.16
16:41:45|65497.88
16:41:46|65506.25
16:41:47|65507.86
16:41:49|65506.
16:41:50|65495.62
16:41:51|65483.23
16:41:52|65497.52
16:41:53|65498.01
16:41:54|65494.
16:41:56|65498.2
16:41:56|65511.99
16:41:57|65509.88
16:41:58|65514.59
16:41:59|65506.76
16:42:00|65513.13
16:42:01|65510.44
16:42:02|65502.13
16:42:03|65508.91
16:42:04|65503.88
16:42:05|65503.73
16:42:06|65507.95
16:42:07|65512.62
16:42:08|65512.05
16:42:09|65502.13
16:42:10|65501.
16:42:12|65501.
16:42:12|65501.
16:42:13|65505.25
16:42:14|65507.37
16:42:15|65504.02
16:42:16|65507.74
16:42:17|65507.73
16:42:18|65505.76
16:42:19|65505.6
16:42:20|65505.6
16:42:21|65498.
16:42:23|65495.72
16:42:23|65530.89
16:42:24|65585.01
16:42:26|65622.74
16:42:26|65608.01
16:42:27|65600.13
16:42:29|65605.87
16:42:29|65604.26
16:42:30|65598.
16:42:31|65596.46
16:42:32|65596.46
16:42:33|65597.98
16:42:34|65604.21
16:42:35|65615.88
16:42:36|65601.84
16:42:37|65604.75
16:42:38|65633.59
16:42:39|65640.05
16:42:40|65662.05
16:42:41|65647.
16:42:42|65633.14
16:42:43|65664.58
16:42:44|65660.83
16:42:46|65666.
16:42:47|65666.
16:42:48|65658.48
16:42:49|65666.01
16:42:50|65661.87
16:42:51|65662.26
16:42:52|65659.35
16:42:53|65669.88
16:42:54|65685.16
16:42:55|65690.8
16:42:56|65690.8
16:42:57|65690.
16:42:58|65690.8
16:42:59|65690.8
16:43:00|65708.92
16:43:01|65705.9
16:43:02|65690.8
16:43:03|65696.
16:43:04|65694.44
16:43:05|65694.45
16:43:06|65688.14
16:43:07|65690.
16:43:08|65691.47
16:43:09|65685.4
16:43:10|65684.57
16:43:11|65694.01
16:43:12|65698.26
16:43:13|65699.82
16:43:15|65688.13
16:43:15|65685.55
16:43:16|65684.01
16:43:17|65690.8
16:43:18|65693.77
16:43:20|65690.52
16:43:21|65686.29
16:43:21|65694.21
16:43:23|65692.13
16:43:24|65692.55
16:43:24|65686.92
16:43:25|65691.23
16:43:26|65690.41
16:43:27|65682.2
16:43:29|65678.
16:43:29|65688.
16:43:30|65685.69
16:43:31|65702.96
16:43:32|65701.28
16:43:33|65706.52
16:43:35|65703.99
16:43:36|65706.
16:43:37|65700.66
16:43:37|65702.02
16:43:38|65695.56
16:43:39|65693.9
16:43:40|65698.68
16:43:41|65696.01
16:43:43|65699.69
16:43:43|65694.14
16:43:45|65696.4
16:43:46|65701.6
16:43:46|65696.03
16:43:48|65697.7
16:43:50|65689.45
16:43:51|65687.49
16:43:51|65686.03
16:43:52|65686.02
16:43:54|65688.
16:43:55|65695.
16:43:56|65690.
16:43:57|65693.03
16:43:58|65700.55
16:43:59|65693.74
16:44:00|65703.2
16:44:01|65699.98
16:44:02|65710.37
16:44:03|65725.31
16:44:04|65737.22
16:44:05|65748.69
16:44:06|65755.99
16:44:07|65757.99
16:44:08|65762.01
16:44:09|65769.17
16:44:10|65763.91
16:44:11|65760.
16:44:12|65778.
16:44:13|65772.
16:44:14|65769.02
16:44:15|65770.
16:44:16|65772.03
16:44:17|65788.
16:44:18|65796.
16:44:19|65790.01
16:44:20|65788.1
16:44:21|65806.1
16:44:23|65807.2
16:44:24|65798.7
16:44:24|65800.
16:44:25|65790.19
16:44:26|65787.31
16:44:27|65794.88
16:44:28|65771.87
16:44:30|65772.
16:44:30|65769.84
16:44:31|65772.37
16:44:32|65753.88
16:44:33|65787.16
16:44:34|65776.76
16:44:35|65774.42
16:44:36|65792.58
16:44:37|65794.13
16:44:38|65794.7
16:44:39|65776.93
16:44:40|65766.32
16:44:42|65757.77
16:44:42|65781.99
16:44:43|65780.83
16:44:44|65795.02
16:44:45|65792.01
16:44:46|65790.19
16:44:48|65777.16
16:44:50|65764.46
16:44:51|65750.17
16:44:51|65755.
16:44:53|65758.
16:44:53|65748.
16:44:54|65750.63
16:44:55|65753.11
16:44:56|65736.69
16:44:57|65727.83
16:44:58|65733.46
16:44:59|65729.69
16:45:00|65758.
16:45:02|65772.01
16:45:03|65768.19
16:45:03|65786.13
16:45:05|65790.19
16:45:06|65792.01
16:45:07|65786.01
16:45:08|65780.
16:45:09|65751.83
16:45:10|65744.
16:45:11|65746.08
16:45:12|65750.
16:45:13|65750.
16:45:14|65751.11
16:45:15|65748.
16:45:16|65739.88
16:45:17|65733.52
16:45:18|65742.88
16:45:19|65736.04
16:45:20|65732.01
16:45:21|65720.85
16:45:22|65721.63
16:45:23|65713.4
16:45:24|65710.
16:45:25|65717.45
16:45:26|65710.
16:45:27|65706.1
16:45:28|65705.78
16:45:29|65705.
16:45:30|65716.61
16:45:31|65718.13
16:45:32|65714.1
16:45:33|65701.41
16:45:34|65693.98
16:45:35|65690.
16:45:36|65695.
16:45:37|65696.
16:45:38|65696.
16:45:39|65700.
16:45:40|65703.09
16:45:41|65708.03
16:45:42|65698.
16:45:43|65689.93
16:45:44|65695.58
16:45:45|65695.91
16:45:46|65690.48
16:45:47|65696.
16:45:48|65691.91
16:45:50|65695.58
16:45:50|65695.88
16:45:52|65695.58
16:45:52|65694.6
16:45:54|65700.
16:45:55|65692.99
16:45:56|65694.65
16:45:57|65706.
16:45:58|65703.85
16:45:59|65694.76
16:46:01|65699.12
16:46:01|65715.
16:46:02|65711.35
16:46:04|65714.12
16:46:05|65708.
16:46:06|65712.03
16:46:07|65710.
16:46:08|65709.18
16:46:09|65708.
16:46:10|65726.04
16:46:11|65706.14
16:46:12|65713.83
16:46:13|65719.88
16:46:14|65711.36
16:46:15|65694.01
16:46:16|65708.91
16:46:17|65698.99
16:46:18|65693.77
16:46:19|65695.98
16:46:20|65694.
16:46:21|65687.86
16:46:23|65688.14
16:46:23|65696.76
16:46:24|65715.
16:46:25|65716.68
16:46:27|65722.95
16:46:27|65721.99
16:46:28|65710.18
16:46:29|65710.01
16:46:30|65704.98
16:46:31|65699.69
16:46:32|65700.83
16:46:33|65685.27
16:46:34|65684.19
16:46:35|65688.91
16:46:36|65689.43
16:46:37|65688.13
16:46:38|65682.02
16:46:39|65688.97
16:46:41|65688.98
16:46:41|65685.
16:46:42|65691.95
16:46:43|65684.06
16:46:45|65685.98
16:46:45|65683.9
16:46:46|65686.78
16:46:47|65685.49
16:46:48|65684.19
16:46:49|65682.56
16:46:50|65690.
16:46:51|65685.08
16:46:53|65683.52
16:46:54|65684.75
16:46:56|65684.2
16:46:56|65680.02
16:46:57|65684.
16:46:58|65678.25
16:46:59|65679.17
16:47:01|65682.61
16:47:01|65683.02
16:47:03|65689.08
16:47:04|65707.4
16:47:04|65700.13
16:47:05|65702.01
16:47:06|65700.48
16:47:07|65699.92
16:47:08|65697.58
16:47:09|65697.06
16:47:10|65696.53
16:47:12|65691.99
16:47:12|65690.99
16:47:14|65692.
16:47:14|65690.29
16:47:15|65688.55
16:47:16|65689.06
16:47:17|65687.14
16:47:19|65768.82
16:47:19|65774.
16:47:21|65793.46
16:47:22|65806.01
16:47:23|65792.71
16:47:24|65801.03
16:47:25|65801.74
16:47:26|65800.
16:47:27|65809.5
16:47:28|65818.45
16:47:29|65822.
16:47:30|65825.43
16:47:31|65851.69
16:47:32|65856.89
16:47:33|65856.37
16:47:34|65833.85
16:47:35|65829.9
16:47:36|65832.09
16:47:37|65830.03
16:47:38|65825.28
16:47:39|65830.71
16:47:40|65805.56
16:47:41|65805.39
16:47:42|65801.75
16:47:43|65785.
16:47:44|65771.88
16:47:45|65774.66
16:47:46|65781.9
16:47:47|65773.98
16:47:48|65770.3
16:47:49|65776.
16:47:50|65760.24
16:47:52|65779.63
16:47:52|65767.36
16:47:54|65785.84
16:47:55|65775.73
16:47:56|65754.03
16:47:57|65764.
16:47:58|65771.99
16:47:59|65781.06
16:48:00|65786.
16:48:01|65777.77
16:48:03|65777.99
16:48:04|65759.99
16:48:05|65756.
16:48:06|65755.09
16:48:07|65766.
16:48:08|65762.55
16:48:09|65758.
16:48:10|65755.43
16:48:11|65764.12
16:48:11|65763.2
16:48:13|65763.52
16:48:13|65748.7
16:48:14|65746.7
16:48:16|65744.07
16:48:17|65723.75
16:48:18|65718.3
16:48:19|65720.75
16:48:20|65723.15
16:48:21|65722.13
16:48:22|65718.44
16:48:23|65715.99
16:48:24|65702.01
16:48:25|65693.98
16:48:26|65697.62
16:48:27|65706.73
16:48:28|65708.
16:48:29|65704.16
16:48:30|65698.
16:48:31|65702.01
16:48:32|65704.12
16:48:33|65707.92
16:48:34|65718.
16:48:36|65714.12
16:48:36|65715.37
16:48:37|65705.36
16:48:38|65709.9
16:48:39|65706.12
16:48:40|65712.5
16:48:41|65714.83
16:48:42|65722.
16:48:43|65737.46
16:48:44|65740.
16:48:45|65742.
16:48:46|65744.12
16:48:47|65747.75
16:48:48|65748.
16:48:49|65728.16
16:48:50|65708.01
16:48:51|65705.
16:48:53|65698.55
16:48:54|65699.88
16:48:55|65697.95
16:48:56|65702.19
16:48:57|65710.
16:48:58|65700.79
16:48:59|65700.91
16:49:00|65695.
16:49:02|65691.67
16:49:03|65684.01
16:49:04|65669.32
16:49:04|65685.88
16:49:05|65684.7
16:49:06|65683.53
16:49:07|65685.86
16:49:08|65686.84
16:49:09|65670.07
16:49:11|65660.95
16:49:11|65672.01
16:49:13|65674.
16:49:14|65677.88
16:49:15|65671.55
16:49:15|65666.05
16:49:16|65662.15
16:49:17|65670.
16:49:18|65670.
16:49:19|65667.41
16:49:21|65667.88
16:49:22|65664.33
16:49:23|65663.87
16:49:23|65669.12
16:49:24|65664.55
16:49:26|65667.94
16:49:27|65657.72
16:49:28|65662.18
16:49:29|65654.8
16:49:30|65662.13
16:49:31|65665.88
16:49:31|65674.88
16:49:33|65677.01
16:49:34|65708.51
16:49:34|65704.
16:49:35|65688.29
16:49:37|65690.93
16:49:38|65690.
16:49:39|65685.
16:49:40|65686.87
16:49:40|65687.18
16:49:42|65688.7
16:49:42|65683.44
16:49:44|65682.24
16:49:45|65680.
16:49:45|65686.2
16:49:47|65680.99
16:49:47|65681.16
16:49:48|65683.65
16:49:50|65680.
16:49:50|65683.13
16:49:51|65680.
16:49:53|65682.
16:49:53|65682.33
16:49:55|65692.
16:49:55|65686.73
16:49:57|65691.77
16:49:58|65685.37
16:50:00|65690.34
16:50:00|65696.
16:50:02|65699.87
16:50:02|65698.24
16:50:04|65691.83
16:50:04|65698.
16:50:06|65687.32
16:50:06|65701.13
16:50:07|65702.02
16:50:09|65699.25
16:50:10|65689.9
16:50:10|65682.34
16:50:11|65685.86
16:50:12|65681.91
16:50:13|65681.08
16:50:14|65684.
16:50:15|65683.57
16:50:17|65680.12
16:50:17|65682.02
16:50:18|65685.09
16:50:19|65685.99
16:50:20|65680.72
16:50:21|65680.87
16:50:22|65683.8
16:50:23|65676.07
16:50:24|65676.7
16:50:26|65671.97
16:50:26|65674.06
16:50:27|65670.
16:50:29|65670.
16:50:30|65670.
16:50:31|65660.
16:50:32|65663.35
16:50:33|65663.99
16:50:34|65665.89
16:50:35|65666.88
16:50:36|65658.72
16:50:37|65645.12
16:50:38|65640.
16:50:39|65639.59
16:50:40|65642.
16:50:41|65652.
16:50:42|65651.74
16:50:43|65650.96
16:50:44|65645.97
16:50:45|65640.12
16:50:46|65615.56
16:50:47|65604.71
16:50:48|65606.94
16:50:49|65598.94
16:50:50|65600.6
16:50:51|65601.16
16:50:52|65618.01
16:50:53|65630.58
16:50:55|65638.
16:50:56|65644.01
16:50:57|65636.07
16:50:58|65636.48
16:50:59|65637.44
16:51:01|65637.05
16:51:01|65637.05
16:51:02|65636.01
16:51:03|65617.87
16:51:04|65622.64
16:51:05|65632.13
16:51:06|65624.38
16:51:07|65622.42
16:51:09|65632.14
16:51:09|65626.99
16:51:11|65622.12
16:51:12|65624.27
16:51:12|65626.
16:51:13|65626.54
16:51:15|65628.
16:51:15|65665.54
16:51:16|65649.1
16:51:18|65634.39
16:51:18|65635.03
16:51:20|65635.1
16:51:20|65638.01
16:51:22|65632.62
16:51:22|65627.88
16:51:24|65626.44
16:51:24|65626.55
16:51:25|65626.
16:51:27|65626.13
16:51:28|65632.26
16:51:28|65630.
16:51:30|65636.
16:51:30|65638.
16:51:32|65639.99
16:51:33|65652.92
16:51:34|65650.22
16:51:35|65666.
16:51:36|65662.71
16:51:36|65651.71
16:51:38|65665.
16:51:38|65661.97
16:51:40|65654.01
16:51:40|65664.04
16:51:41|65662.
16:51:42|65660.
16:51:44|65655.73
16:51:44|65653.04
16:51:46|65657.24
16:51:47|65657.23
16:51:47|65642.
16:51:48|65650.
16:51:49|65646.05
16:51:50|65645.02
16:51:52|65641.57
16:51:53|65644.9
16:51:53|65638.58
16:51:56|65635.42
16:51:56|65635.61
16:51:58|65639.33
16:51:58|65625.
16:51:59|65627.58
16:52:00|65622.
16:52:02|65622.63
16:52:03|65622.75
16:52:04|65624.73
16:52:05|65625.25
16:52:06|65625.75
16:52:07|65624.38
16:52:08|65621.68
16:52:09|65623.44
16:52:10|65623.88
16:52:11|65621.2
16:52:12|65610.71
16:52:13|65609.13
16:52:14|65610.26
16:52:15|65620.
16:52:16|65622.01
16:52:17|65623.99
16:52:18|65609.35
16:52:19|65620.01
16:52:20|65620.
16:52:21|65622.24
16:52:22|65623.99
16:52:23|65622.16
16:52:24|65620.
16:52:25|65630.83
16:52:26|65630.18
16:52:27|65634.
16:52:28|65629.88
16:52:29|65639.17
16:52:30|65650.28
16:52:31|65652.12
16:52:32|65653.38
16:52:33|65651.74
16:52:34|65655.
16:52:35|65672.
16:52:36|65675.48
16:52:37|65680.
16:52:38|65675.89
16:52:39|65671.09
16:52:40|65662.07
16:52:41|65669.88
16:52:42|65658.01
16:52:43|65647.09
16:52:44|65643.99
16:52:45|65651.87
16:52:46|65652.12
16:52:47|65649.71
16:52:48|65655.07
16:52:49|65652.
16:52:50|65647.87
16:52:51|65654.
16:52:52|65652.12
16:52:53|65653.21
16:52:54|65651.86
16:52:55|65650.01
16:52:57|65651.7
16:52:58|65666.01
16:52:59|65671.34
16:53:01|65661.99
16:53:02|65658.14
16:53:03|65649.67
16:53:04|65646.
16:53:06|65650.
16:53:06|65628.01
16:53:08|65625.1
16:53:09|65616.01
16:53:10|65619.94
16:53:10|65613.74
16:53:11|65599.12
16:53:13|65600.93
16:53:14|65605.
16:53:15|65602.36
16:53:17|65611.67
16:53:18|65615.19
16:53:18|65611.79
16:53:20|65618.01
16:53:20|65618.57
16:53:22|65623.83
16:53:22|65631.25
16:53:24|65628.
16:53:24|65630.15
16:53:25|65626.
16:53:26|65624.88
16:53:27|65633.47
16:53:28|65625.
16:53:29|65619.64
16:53:30|65625.
16:53:31|65611.93
16:53:32|65616.12
16:53:33|65618.64
16:53:35|65618.25
16:53:35|65625.97
16:53:37|65624.98
16:53:37|65618.
16:53:38|65620.
16:53:40|65619.86
16:53:40|65622.
16:53:41|65617.52
16:53:42|65621.31
16:53:44|65622.
16:53:45|65620.
16:53:46|65630.
16:53:47|65650.7
16:53:48|65652.76
16:53:49|65650.63
16:53:50|65650.63
16:53:51|65652.12
16:53:52|65650.44
16:53:53|65658.82
16:53:54|65654.86
16:53:55|65652.
16:53:56|65654.
16:53:58|65654.43
16:53:59|65663.63
16:54:00|65658.
16:54:02|65654.52
16:54:03|65650.12
16:54:05|65635.36
16:54:05|65634.68
16:54:06|65642.
16:54:08|65637.65
16:54:09|65637.96
16:54:09|65637.65
16:54:10|65634.58
16:54:12|65641.73
16:54:12|65639.27
16:54:13|65633.14
16:54:14|65636.
16:54:16|65595.99
16:54:16|65603.88
16:54:18|65605.28
16:54:19|65602.49
16:54:19|65610.59
16:54:20|65605.87
16:54:21|65607.71
16:54:22|65616.52
16:54:23|65611.44
16:54:24|65614.26
16:54:26|65627.6
16:54:26|65626.14
16:54:27|65616.
16:54:28|65617.07
16:54:29|65616.78
16:54:31|65619.25
16:54:31|65624.31
16:54:32|65624.52
16:54:34|65618.01
16:54:34|65627.19
16:54:35|65632.51
16:54:36|65629.57
16:54:38|65622.48
16:54:39|65624.2
16:54:40|65627.12
16:54:40|65625.88
16:54:42|65619.88
16:54:42|65629.9
16:54:43|65624.46
16:54:45|65628.01
16:54:45|65626.01
16:54:47|65626.68
16:54:47|65626.6
16:54:48|65622.01
16:54:50|65616.83
16:54:50|65613.55
16:54:52|65614.33
16:54:52|65610.16
16:54:53|65613.62
16:54:54|65611.88
16:54:55|65615.
16:54:56|65610.1
16:54:58|65611.54
16:55:00|65606.
16:55:01|65600.47
16:55:02|65593.99
16:55:03|65600.57
16:55:04|65609.75
16:55:06|65613.03
16:55:06|65614.46
16:55:07|65620.52
16:55:08|65621.88
16:55:10|65617.88
16:55:11|65602.83
16:55:12|65602.
16:55:13|65606.
16:55:13|65610.19
16:55:14|65609.09
16:55:16|65616.12
16:55:17|65608.12
16:55:18|65604.95
16:55:19|65609.87
16:55:20|65610.13
16:55:21|65613.51
16:55:22|65616.85
16:55:23|65627.24
16:55:24|65632.
16:55:25|65635.99
16:55:26|65632.15
16:55:27|65632.13
16:55:28|65631.15
16:55:29|65631.15
16:55:30|65641.61
16:55:31|65640.12
16:55:32|65643.97
16:55:33|65646.28
16:55:34|65642.44
16:55:35|65636.19
16:55:36|65636.88
16:55:37|65637.99
16:55:38|65626.24
16:55:39|65628.
16:55:40|65632.27
16:55:41|65636.
16:55:42|65635.11
16:55:43|65635.11
16:55:44|65635.51
16:55:45|65634.13
16:55:46|65628.89
16:55:47|65630.
16:55:48|65628.84
16:55:49|65629.39
16:55:50|65624.58
16:55:51|65627.04
16:55:52|65629.88
16:55:53|65630.
16:55:54|65631.39
16:55:55|65637.92
16:55:56|65642.6
16:55:57|65654.46
16:55:58|65662.94
16:56:00|65668.43
16:56:01|65670.
16:56:02|65668.
16:56:03|65663.79
16:56:04|65663.39
16:56:05|65659.86
16:56:06|65661.84
16:56:07|65658.
16:56:08|65664.13
16:56:09|65662.14
16:56:10|65664.
16:56:11|65657.47
16:56:12|65659.97
16:56:13|65662.17
16:56:14|65652.29
16:56:15|65662.02
16:56:17|65668.29
16:56:17|65668.29
16:56:18|65684.29
16:56:20|65685.54
16:56:20|65685.
16:56:21|65696.6
16:56:22|65696.12
16:56:23|65696.76
16:56:24|65706.07
16:56:25|65705.96
16:56:26|65705.23
16:56:28|65707.97
16:56:28|65710.93
16:56:29|65713.53
16:56:30|65716.
16:56:31|65724.
16:56:33|65722.74
16:56:33|65720.91
16:56:34|65718.42
16:56:35|65732.13
16:56:36|65730.91
16:56:37|65720.
16:56:38|65723.87
16:56:39|65722.01
16:56:40|65725.47
16:56:41|65730.25
16:56:42|65727.1
16:56:43|65728.14
16:56:45|65783.65
16:56:45|65792.
16:56:46|65791.07
16:56:47|65810.
16:56:48|65812.
16:56:50|65804.26
16:56:51|65808.12
16:56:52|65803.34
16:56:53|65798.91
16:56:54|65790.
16:56:55|65791.83
16:56:56|65787.62
16:56:57|65785.46
16:56:58|65773.93
16:56:59|65771.51
16:57:00|65769.77
16:57:01|65774.42
16:57:02|65776.
16:57:03|65770.
16:57:05|65769.8
16:57:05|65758.35
16:57:06|65748.
16:57:07|65756.38
16:57:08|65748.
16:57:10|65747.65
16:57:11|65739.9
16:57:12|65739.97
16:57:13|65735.99
16:57:14|65728.25
16:57:15|65727.54
16:57:16|65729.94
16:57:17|65734.12
16:57:18|65745.
16:57:19|65796.03
16:57:20|65806.33
16:57:21|65808.
16:57:23|65802.95
16:57:24|65807.62
16:57:24|65799.39
16:57:25|65800.03
16:57:26|65798.01
16:57:28|65800.03
16:57:29|65805.42
16:57:30|65790.
16:57:31|65791.71
16:57:32|65793.49
16:57:34|65793.99
16:57:35|65790.14
16:57:36|65774.
16:57:36|65774.58
16:57:38|65773.28
16:57:39|65767.77
16:57:39|65772.03
16:57:41|65775.84
16:57:42|65772.01
16:57:43|65765.06
16:57:43|65755.7
16:57:45|65748.01
16:57:46|65757.68
16:57:47|65750.
16:57:48|65745.52
16:57:48|65734.45
16:57:49|65745.98
16:57:51|65746.
16:57:52|65748.57
16:57:52|65750.
16:57:53|65759.32
16:57:56|65760.
16:57:57|65756.37
16:57:57|65756.87
16:57:58|65746.66
16:57:59|65747.65
16:58:01|65743.15
16:58:02|65728.62
16:58:03|65742.26
16:58:04|65742.2
16:58:05|65736.67
16:58:06|65736.58
16:58:07|65737.63
16:58:08|65731.02
16:58:09|65737.35
16:58:10|65739.88
16:58:11|65736.12
16:58:12|65735.8
16:58:13|65743.31
16:58:14|65738.13
16:58:15|65738.2
16:58:16|65731.52
16:58:17|65745.45
16:58:18|65740.
16:58:19|65740.16
16:58:20|65735.31
16:58:21|65737.26
16:58:22|65742.88
16:58:23|65740.66
16:58:24|65742.55
16:58:25|65738.61
16:58:26|65747.41
16:58:27|65743.87
16:58:28|65745.85
16:58:29|65739.52
16:58:30|65741.04
16:58:31|65744.06
16:58:32|65742.13
16:58:33|65738.52
16:58:34|65729.92
16:58:35|65730.
16:58:36|65738.01
16:58:37|65734.04
16:58:38|65734.03
16:58:39|65727.18
16:58:40|65717.04
16:58:41|65723.73
16:58:42|65713.61
16:58:43|65707.56
16:58:44|65709.87
16:58:45|65707.99
16:58:46|65708.1
16:58:47|65706.16
16:58:48|65702.19
16:58:49|65705.87
16:58:50|65704.33
16:58:51|65712.
16:58:52|65718.21
16:58:53|65731.39
16:58:54|65730.91
16:58:55|65730.38
16:58:56|65729.98
16:58:57|65726.43
16:58:58|65731.39
16:58:59|65726.48
16:59:00|65728.12
16:59:01|65730.12
16:59:03|65725.44
16:59:03|65723.87
16:59:05|65725.88
16:59:05|65722.01
16:59:07|65720.91
16:59:07|65719.98
16:59:09|65721.03
16:59:09|65716.12
16:59:11|65715.74
16:59:11|65720.45
16:59:13|65713.4
16:59:14|65708.11
16:59:14|65707.18
16:59:16|65704.59
16:59:16|65712.
16:59:17|65708.
16:59:19|65712.24
16:59:19|65711.17
16:59:21|65711.49
16:59:22|65716.
16:59:23|65716.
16:59:24|65712.96
16:59:25|65712.12
16:59:26|65719.16
16:59:27|65723.76
16:59:28|65724.55
16:59:29|65723.88
16:59:30|65721.02
16:59:31|65720.33
16:59:32|65719.88
16:59:33|65717.63
16:59:34|65718.02
16:59:35|65712.14
16:59:36|65714.76
16:59:37|65717.78
16:59:38|65714.25
16:59:40|65716.
16:59:40|65712.92
16:59:41|65714.01
16:59:42|65711.93
16:59:43|65711.65
16:59:45|65713.64
16:59:45|65710.
16:59:46|65712.
16:59:47|65709.17
16:59:48|65710.27
16:59:50|65707.21
16:59:50|65709.89
16:59:51|65706.04
16:59:52|65710.59
16:59:53|65709.9
16:59:54|65715.54
16:59:55|65707.84
16:59:56|65706.49
16:59:57|65703.68
16:59:59|65705.2
17:00:00|65708.66
17:00:01|65708.46
17:00:01|65716.75
17:00:03|65715.
17:00:04|65709.99
17:00:05|65707.6
17:00:06|65706.87
17:00:07|65706.
17:00:08|65709.89
17:00:09|65706.2
17:00:10|65702.84
17:00:11|65704.
17:00:12|65693.46
17:00:13|65694.21
17:00:14|65694.34
17:00:15|65700.7
17:00:16|65704.86
17:00:17|65705.19
17:00:18|65710.36
17:00:19|65722.01
17:00:20|65725.02
17:00:21|65725.
17:00:22|65722.25
17:00:23|65724.22
17:00:24|65727.17
17:00:25|65733.87
17:00:26|65732.84
17:00:27|65738.
17:00:28|65756.39
17:00:29|65758.14
17:00:30|65758.01
17:00:31|65766.17
17:00:32|65768.89
17:00:33|65764.13
17:00:34|65766.25
17:00:35|65766.12
17:00:36|65755.25
17:00:37|65755.86
17:00:38|65751.75
17:00:39|65735.28
17:00:40|65730.22
17:00:41|65726.13
17:00:42|65713.57
17:00:43|65703.8
17:00:44|65755.
17:00:45|65766.13
17:00:46|65795.62
17:00:47|65792.63
17:00:48|65792.02
17:00:49|65786.
17:00:50|65786.73
17:00:51|65778.75
17:00:52|65776.76
17:00:53|65780.17
17:00:54|65777.68
17:00:55|65777.33
17:00:56|65776.33
17:00:57|65776.
17:00:58|65777.72
17:00:59|65773.73
17:01:00|65774.87
17:01:01|65770.
17:01:03|65773.52
17:01:04|65770.89
17:01:05|65772.16
17:01:06|65775.75
17:01:07|65773.45
17:01:08|65777.75
17:01:09|65778.22
17:01:10|65778.34
17:01:11|65779.97
17:01:12|65775.31
17:01:13|65772.9
17:01:14|65779.1
17:01:15|65777.54
17:01:16|65774.
17:01:17|65775.
17:01:18|65773.19
17:01:19|65774.52
17:01:20|65774.6
17:01:21|65774.67
17:01:22|65774.25
17:01:23|65775.13
17:01:24|65775.36
17:01:25|65775.2
17:01:26|65772.01
17:01:27|65771.05
17:01:28|65771.86
17:01:29|65773.03
17:01:30|65771.88
17:01:31|65773.19
17:01:32|65774.22
17:01:33|65768.3
17:01:34|65768.23
17:01:35|65770.03
17:01:36|65771.97
17:01:38|65771.97
17:01:38|65767.85
17:01:39|65769.88
17:01:40|65775.13
17:01:41|65772.15
17:01:42|65772.13
17:01:43|65775.26
17:01:45|65772.46
17:01:45|65729.
17:01:46|65739.12
17:01:47|65736.14
17:01:49|65730.12
17:01:49|65737.22
17:01:50|65741.88
17:01:51|65736.28
17:01:52|65731.61
17:01:53|65733.93
17:01:54|65736.
17:01:55|65737.88
17:01:56|65736.
17:01:58|65734.77
17:01:58|65741.99
17:01:59|65759.05
17:02:00|65756.95
17:02:01|65756.44
17:02:02|65766.
17:02:03|65765.
17:02:05|65762.13
17:02:06|65762.14
17:02:07|65771.15
17:02:09|65766.62
17:02:09|65762.37
17:02:10|65763.88
17:02:11|65764.16
17:02:12|65764.
17:02:13|65760.02
17:02:14|65765.88
17:02:15|65769.46
17:02:17|65766.14
17:02:17|65765.61
17:02:18|65762.56
17:02:20|65767.98
17:02:21|65765.1
17:02:21|65768.05
17:02:22|65768.44
17:02:23|65756.
17:02:25|65766.96
17:02:25|65761.85
17:02:26|65760.
17:02:28|65762.56
17:02:29|65764.88
17:02:30|65759.9
17:02:30|65738.
17:02:32|65730.
17:02:32|65736.78
17:02:33|65736.52
17:02:34|65754.24
17:02:36|65764.
17:02:37|65764.02
17:02:37|65762.12
17:02:38|65761.72
17:02:39|65760.
17:02:41|65758.26
17:02:42|65757.36
17:02:43|65742.81
17:02:44|65747.74
17:02:45|65756.19
17:02:46|65752.29
17:02:47|65752.35
17:02:48|65750.
17:02:49|65753.73
17:02:50|65764.94
17:02:51|65765.82
17:02:52|65754.55
17:02:53|65750.86
17:02:54|65753.97
17:02:55|65749.87
17:02:56|65746.59
17:02:58|65748.12
17:02:58|65750.
17:02:59|65756.38
17:03:00|65756.38
17:03:01|65749.45
17:03:02|65740.12
17:03:03|65744.37
17:03:04|65745.62
17:03:06|65735.43
17:03:07|65732.
17:03:08|65733.88
17:03:09|65715.65
17:03:10|65725.39
17:03:11|65722.9
17:03:12|65734.13
17:03:13|65746.22
17:03:14|65752.68
17:03:16|65753.74
17:03:16|65753.61
17:03:18|65750.18
17:03:18|65746.35
17:03:19|65744.96
17:03:21|65745.78
17:03:22|65743.88
17:03:23|65745.1
17:03:25|65735.56
17:03:25|65730.56
17:03:27|65734.04
17:03:28|65737.97
17:03:28|65730.
17:03:29|65726.78
17:03:30|65724.
17:03:31|65720.
17:03:32|65719.73
17:03:33|65719.88
17:03:34|65716.01
17:03:36|65726.
17:03:37|65723.4
17:03:37|65722.
17:03:39|65718.01
17:03:39|65724.
17:03:40|65736.13
17:03:41|65742.
17:03:43|65758.76
17:03:43|65751.17
17:03:44|65760.53
17:03:45|65754.
17:03:47|65755.03
17:03:47|65765.76
17:03:48|65761.34
17:03:50|65758.
17:03:51|65763.89
17:03:52|65756.39
17:03:53|65761.14
17:03:54|65763.99
17:03:55|65760.
17:03:56|65761.86
17:03:56|65763.19
17:03:57|65763.86
17:03:58|65758.74
17:03:59|65757.33
17:04:00|65752.
17:04:01|65747.21
17:04:03|65736.
17:04:04|65734.2
17:04:05|65730.02
17:04:06|65722.94
17:04:07|65724.01
17:04:09|65723.82
17:04:10|65712.26
17:04:11|65713.42
17:04:13|65707.98
17:04:13|65706.8
17:04:15|65707.61
17:04:16|65706.3
17:04:17|65709.88
17:04:18|65714.
17:04:19|65715.46
17:04:20|65720.85
17:04:21|65713.99
17:04:22|65718.26
17:04:23|65717.84
17:04:24|65713.87
17:04:25|65713.73
17:04:26|65710.01
17:04:27|65711.89
17:04:28|65708.94
17:04:29|65710.
17:04:30|65708.86
17:04:31|65705.16
17:04:32|65706.
17:04:33|65700.91
17:04:34|65689.88
17:04:35|65677.24
17:04:36|65662.24
17:04:37|65669.88
17:04:38|65664.56
17:04:39|65664.
17:04:40|65657.88
17:04:41|65659.95
17:04:42|65658.19
17:04:43|65659.35
17:04:44|65655.
17:04:45|65643.84
17:04:46|65644.38
17:04:47|65637.82
17:04:48|65646.
17:04:49|65648.
17:04:50|65642.36
17:04:51|65645.48
17:04:52|65641.88
17:04:53|65643.87
17:04:54|65621.99
17:04:55|65623.38
17:04:56|65618.67
17:04:57|65620.03
17:04:58|65635.39
17:04:59|65634.
17:05:00|65637.05
17:05:01|65633.17
17:05:02|65630.87
17:05:03|65627.98
17:05:04|65616.53
17:05:05|65615.77
17:05:06|65613.45
17:05:07|65612.
17:05:08|65612.64
17:05:10|65618.76
17:05:11|65612.01
17:05:12|65620.
17:05:13|65616.12
17:05:14|65618.74
17:05:15|65632.
17:05:16|65617.75
17:05:16|65626.
17:05:18|65624.77
17:05:19|65630.02
17:05:20|65637.57
17:05:20|65635.
17:05:22|65630.01
17:05:23|65628.48
17:05:24|65641.83
17:05:25|65632.47
17:05:26|65638.12
17:05:27|65645.48
17:05:28|65652.32
17:05:29|65656.78
17:05:30|65656.41
17:05:31|65664.
17:05:32|65660.73
17:05:33|65656.
17:05:34|65664.
17:05:35|65658.
17:05:36|65664.87
17:05:37|65661.86
17:05:38|65669.11
17:05:39|65672.
17:05:40|65666.13
17:05:41|65664.
17:05:42|65667.72
17:05:43|65667.72
17:05:44|65664.
17:05:45|65668.67
17:05:46|65665.
17:05:47|65666.
17:05:48|65660.12
17:05:49|65659.87
17:05:50|65659.87
17:05:51|65656.12
17:05:52|65656.
17:05:53|65667.58
17:05:54|65665.86
17:05:55|65670.12
17:05:56|65668.
17:05:57|65680.25
17:05:58|65689.99
17:05:59|65698.75
17:06:00|65700.
17:06:01|65714.26
17:06:02|65723.63
17:06:03|65723.09
17:06:04|65705.14
17:06:05|65698.04
17:06:06|65686.
17:06:07|65687.88
17:06:09|65678.68
17:06:10|65667.
17:06:11|65668.
17:06:12|65666.13
17:06:13|65655.32
17:06:15|65661.37
17:06:16|65654.12
17:06:16|65656.
17:06:18|65652.51
17:06:18|65650.81
17:06:20|65660.84
17:06:20|65650.68
17:06:21|65654.05
17:06:23|65649.91
17:06:23|65644.
17:06:25|65656.
17:06:26|65650.16
17:06:27|65650.
17:06:28|65650.
17:06:29|65643.77
17:06:29|65646.92
17:06:30|65644.63
17:06:32|65650.49
17:06:33|65655.88
17:06:34|65658.12
17:06:35|65660.
17:06:36|65665.76
17:06:37|65662.68
17:06:38|65666.12
17:06:39|65670.13
17:06:40|65652.78
17:06:41|65651.96
17:06:42|65649.88
17:06:43|65648.
17:06:44|65646.73
17:06:45|65648.12
17:06:46|65652.72
17:06:47|65654.42
17:06:48|65648.11
17:06:49|65653.73
17:06:50|65653.82
17:06:51|65644.52
17:06:52|65644.32
17:06:53|65641.1
17:06:54|65645.
17:06:55|65645.53
17:06:56|65641.99
17:06:57|65640.
17:06:58|65640.38
17:06:59|65628.19
17:07:00|65633.98
17:07:01|65631.27
17:07:02|65634.
17:07:03|65630.77
17:07:04|65631.87
17:07:05|65631.39
17:07:06|65632.
17:07:07|65640.43
17:07:08|65637.54
17:07:09|65628.72
17:07:11|65633.53
17:07:12|65631.72
17:07:13|65637.24
17:07:14|65639.37
17:07:15|65643.89
17:07:16|65637.73
17:07:17|65633.86
17:07:18|65641.96
17:07:19|65644.09
17:07:20|65648.46
17:07:21|65640.01
17:07:22|65633.87
17:07:23|65635.54
17:07:24|65635.03
17:07:25|65638.89
17:07:26|65623.32
17:07:27|65631.23
17:07:28|65630.5
17:07:29|65637.99
17:07:30|65638.7
17:07:31|65641.28
17:07:32|65636.59
17:07:33|65647.88
17:07:34|65650.53
17:07:35|65651.81
17:07:36|65649.05
17:07:38|65649.37
17:07:39|65650.
17:07:39|65648.
17:07:41|65647.07
17:07:41|65652.64
17:07:42|65658.75
17:07:43|65660.03
17:07:44|65655.65
17:07:45|65654.61
17:07:46|65662.85
17:07:48|65660.33
17:07:48|65653.86
17:07:49|65651.61
17:07:50|65648.26
17:07:51|65651.83
17:07:52|65653.76
17:07:53|65652.01
17:07:55|65655.27
17:07:55|65650.
17:07:57|65657.67
17:07:57|65663.03
17:07:58|65656.3
17:08:00|65653.73
17:08:00|65653.
17:08:01|65656.08
17:08:03|65659.98
17:08:03|65661.99
17:08:05|65656.95
17:08:06|65666.
17:08:07|65668.
17:08:08|65655.88
17:08:09|65664.
17:08:10|65660.
17:08:12|65646.
17:08:12|65646.12
17:08:13|65634.49
17:08:16|65627.87
17:08:17|65637.29
17:08:18|65639.22
17:08:19|65640.12
17:08:21|65634.02
17:08:21|65636.01
17:08:23|65638.56
17:08:23|65641.68
17:08:24|65639.95
17:08:26|65644.26
17:08:27|65640.49
17:08:28|65641.69
17:08:28|65636.4
17:08:29|65636.12
17:08:31|65640.68
17:08:31|65646.
17:08:33|65650.61
17:08:33|65641.97
17:08:35|65641.89
17:08:35|65643.7
17:08:37|65647.8
17:08:38|65648.01
17:08:38|65648.03
17:08:39|65651.98
17:08:40|65650.
17:08:41|65649.85
17:08:42|65653.23
17:08:43|65652.62
17:08:44|65652.
17:08:45|65647.4
17:08:46|65647.88
17:08:48|65643.12
17:08:49|65649.53
17:08:49|65650.
17:08:51|65652.13
17:08:52|65650.31
17:08:52|65657.58
17:08:54|65662.
17:08:55|65669.44
17:08:55|65672.97
17:08:56|65674.14
17:08:57|65677.35
17:08:59|65678.73
17:08:59|65678.15
17:09:00|65675.
17:09:02|65667.58
17:09:03|65670.51
17:09:04|65697.29
17:09:05|65716.17
17:09:06|65718.01
17:09:07|65707.33
17:09:08|65706.47
17:09:09|65710.01
17:09:10|65706.57
17:09:12|65704.25
17:09:13|65708.
17:09:14|65702.
17:09:15|65700.98
17:09:16|65694.12
17:09:17|65691.18
17:09:18|65691.17
17:09:19|65699.67
17:09:21|65695.41
17:09:21|65698.
17:09:22|65694.
17:09:24|65692.31
17:09:25|65690.36
17:09:25|65690.36
17:09:27|65690.99
17:09:28|65690.41
17:09:29|65689.79
17:09:30|65688.04
17:09:31|65690.67
17:09:32|65683.93
17:09:33|65686.
17:09:34|65678.36
17:09:35|65678.36
17:09:36|65678.
17:09:37|65676.
17:09:38|65670.28
17:09:39|65672.
17:09:40|65668.87
17:09:41|65667.
17:09:42|65665.
17:09:43|65663.85
17:09:44|65672.98
17:09:45|65670.57
17:09:46|65674.9
17:09:47|65676.62
17:09:48|65677.
17:09:49|65674.9
17:09:50|65674.9
17:09:51|65668.03
17:09:52|65672.
17:09:53|65670.62
17:09:54|65672.49
17:09:55|65675.75
17:09:56|65675.73
17:09:57|65672.02
17:09:58|65674.
17:09:59|65674.77
17:10:00|65676.
17:10:01|65677.02
17:10:03|65665.
17:10:03|65664.
17:10:05|65673.91
17:10:05|65675.73
17:10:06|65670.01
17:10:07|65663.39
17:10:08|65667.88
17:10:09|65671.57
17:10:10|65671.77
17:10:11|65668.32
17:10:12|65667.18
17:10:14|65666.
17:10:15|65664.
17:10:16|65660.
17:10:17|65659.84
17:10:18|65666.
17:10:19|65668.
17:10:20|65672.6
17:10:21|65680.54
17:10:22|65683.99
17:10:23|65683.07
17:10:24|65677.86
17:10:25|65676.14
17:10:26|65677.36
17:10:28|65674.36
17:10:28|65674.36
17:10:29|65670.32
17:10:31|65664.9
17:10:32|65664.5
17:10:33|65664.
17:10:34|65665.08
17:10:35|65670.
17:10:36|65667.64
17:10:37|65668.63
17:10:38|65668.
17:10:39|65664.12
17:10:40|65665.15
17:10:41|65670.63
17:10:42|65687.91
17:10:43|65685.1
17:10:44|65689.37
17:10:45|65689.22
17:10:46|65689.22
17:10:47|65682.12
17:10:48|65674.16
17:10:49|65673.08
17:10:50|65671.58
17:10:51|65670.
17:10:52|65671.6
17:10:53|65683.36
17:10:54|65685.98
17:10:55|65687.17
17:10:56|65684.13
17:10:57|65685.49
17:10:58|65684.
17:10:59|65668.1
17:11:00|65679.24
17:11:01|65675.87
17:11:02|65677.53
17:11:03|65672.
17:11:04|65680.
17:11:05|65684.93
17:11:06|65682.48
17:11:07|65681.88
17:11:08|65689.34
17:11:09|65700.
17:11:10|65702.58
17:11:11|65700.57
17:11:12|65693.5
17:11:14|65683.99
17:11:15|65690.15
17:11:16|65691.75
17:11:17|65690.01
17:11:18|65697.19
17:11:19|65696.52
17:11:20|65690.17
17:11:21|65690.14
17:11:22|65691.14
17:11:23|65699.49
17:11:24|65693.82
17:11:26|65692.13
17:11:26|65694.01
17:11:28|65692.91
17:11:28|65690.
17:11:29|65688.13
17:11:30|65688.27
17:11:31|65690.13
17:11:32|65689.69
17:11:33|65690.01
17:11:35|65691.38
17:11:36|65686.21
17:11:36|65674.
17:11:37|65676.25
17:11:38|65677.88
17:11:39|65667.58
17:11:40|65673.87
17:11:41|65670.66
17:11:42|65670.66
17:11:43|65670.66
17:11:44|65670.66
17:11:45|65679.17
17:11:46|65683.1
17:11:47|65685.13
17:11:49|65679.79
17:11:49|65682.
17:11:50|65680.13
17:11:51|65683.02
17:11:52|65680.
17:11:53|65680.12
17:11:54|65660.
17:11:56|65665.97
17:11:57|65671.88
17:11:57|65672.07
17:11:58|65663.2
17:11:59|65666.
17:12:01|65661.61
17:12:02|65657.16
17:12:02|65659.57
17:12:03|65657.5
17:12:05|65658.
17:12:05|65654.17
17:12:07|65655.14
17:12:07|65634.85
17:12:08|65635.13
17:12:09|65630.75
17:12:11|65630.
17:12:11|65628.
17:12:12|65626.64
17:12:13|65624.34
17:12:15|65623.81
17:12:15|65623.
17:12:16|65626.45
17:12:18|65630.83
17:12:18|65608.54
17:12:19|65620.
17:12:20|65620.
17:12:21|65609.06
17:12:23|65600.17
17:12:23|65598.12
17:12:24|65593.14
17:12:25|65583.62
17:12:27|65582.21
17:12:27|65594.5
17:12:28|65592.48
17:12:30|65600.07
17:12:31|65594.29
17:12:32|65597.27
17:12:33|65600.7
17:12:34|65602.
17:12:35|65604.33
17:12:35|65610.48
17:12:37|65609.25
17:12:37|65601.2
17:12:39|65602.72
17:12:40|65607.99
17:12:41|65607.63
17:12:42|65607.63
17:12:43|65612.92
17:12:44|65610.56
17:12:44|65613.2
17:12:45|65620.
17:12:46|65615.12
17:12:48|65614.04
17:12:48|65614.16
17:12:50|65613.95
17:12:51|65607.99
17:12:52|65605.88
17:12:53|65607.41
17:12:54|65607.47
17:12:55|65613.11
17:12:56|65603.52
17:12:57|65595.78
17:12:58|65608.
17:12:59|65603.12
17:13:00|65602.99
17:13:01|65606.66
17:13:02|65600.27
17:13:03|65599.11
17:13:04|65604.
17:13:05|65604.59
17:13:06|65604.
17:13:07|65594.
17:13:08|65598.86
17:13:09|65600.18
17:13:10|65590.06
17:13:11|65591.44
17:13:12|65588.01
17:13:13|65574.56
17:13:14|65577.25
17:13:15|65583.07
17:13:17|65580.
17:13:17|65570.02
17:13:18|65581.88
17:13:19|65563.88
17:13:20|65560.
17:13:21|65564.
17:13:23|65562.9
17:13:23|65561.34
17:13:25|65564.
17:13:25|65568.72
17:13:26|65566.79
17:13:28|65573.79
17:13:28|65580.
17:13:30|65576.
17:13:31|65573.99
17:13:32|65576.52
17:13:32|65580.25
17:13:34|65580.58
17:13:34|65581.86
17:13:35|65579.34
17:13:37|65577.21
17:13:38|65577.34
17:13:38|65574.29
17:13:39|65575.86
17:13:41|65578.
17:13:41|65575.9
17:13:42|65575.9
17:13:44|65576.43
17:13:45|65568.27
17:13:46|65570.41
17:13:47|65564.
17:13:48|65568.6
17:13:48|65573.35
17:13:49|65551.05
17:13:51|65547.61
17:13:52|65555.34
17:13:53|65549.79
17:13:54|65554.02
17:13:55|65554.59
17:13:56|65551.54
17:13:57|65553.6
17:13:58|65553.33
17:13:59|65555.87
17:14:00|65562.84
17:14:01|65565.99
17:14:02|65575.84
17:14:03|65577.88
17:14:04|65585.5
17:14:05|65581.
17:14:06|65583.02
17:14:07|65584.55
17:14:08|65603.48
17:14:10|65575.99
17:14:10|65582.01
17:14:11|65590.
17:14:13|65587.99
17:14:13|65587.68
17:14:14|65587.1
17:14:15|65578.14
17:14:17|65567.87
17:14:19|65574.12
17:14:20|65577.72
17:14:21|65573.47
17:14:22|65573.71
17:14:23|65584.83
17:14:24|65592.78
17:14:25|65597.77
17:14:26|65610.27
17:14:28|65609.
17:14:28|65612.52
17:14:29|65611.76
17:14:30|65614.6
17:14:31|65612.12
17:14:32|65612.05
17:14:33|65608.01
17:14:34|65615.85
17:14:36|65613.29
17:14:36|65614.
17:14:37|65600.06
17:14:38|65600.19
17:14:39|65608.69
17:14:41|65600.66
17:14:41|65591.16
17:14:43|65596.21
17:14:44|65587.47
17:14:44|65587.32
17:14:45|65590.04
17:14:46|65593.98
17:14:47|65600.
17:14:48|65589.85
17:14:49|65591.1
17:14:51|65588.
17:14:51|65587.76
17:14:53|65591.53
17:14:53|65587.21
17:14:54|65588.96
17:14:55|65580.
17:14:57|65571.85
17:14:57|65568.72
17:14:58|65568.61
17:15:00|65576.77
17:15:00|65572.79
17:15:01|65583.75
17:15:03|65581.62
17:15:04|65594.
17:15:05|65592.15
17:15:06|65587.42
17:15:06|65572.
17:15:08|65571.87
17:15:09|65582.54
17:15:09|65577.47
17:15:10|65568.92
17:15:12|65570.
17:15:12|65577.11
17:15:13|65575.73
17:15:14|65575.53
17:15:15|65573.95
17:15:17|65572.8
17:15:18|65577.59
17:15:19|65571.96
17:15:20|65569.1
17:15:22|65574.21
17:15:23|65569.27
17:15:24|65561.12
17:15:25|65566.18
17:15:26|65569.67
17:15:27|65565.05
17:15:28|65565.05
17:15:29|65561.51
17:15:30|65567.02
17:15:31|65570.32
17:15:32|65558.
17:15:33|65560.21
17:15:34|65550.
17:15:35|65544.85
17:15:36|65550.
17:15:37|65560.
17:15:38|65561.99
17:15:39|65560.
17:15:40|65561.01
17:15:41|65560.09
17:15:43|65562.31
17:15:43|65565.
17:15:45|65564.14
17:15:45|65563.6
17:15:46|65563.6
17:15:48|65563.11
17:15:48|65559.09
17:15:49|65561.42
17:15:51|65555.88
17:15:52|65556.21
17:15:53|65556.73
17:15:54|65559.24
17:15:55|65552.88
17:15:56|65551.06
17:15:57|65551.41
17:15:58|65550.
17:15:59|65543.2
17:16:00|65545.86
17:16:01|65554.83
17:16:02|65550.
17:16:03|65540.
17:16:04|65534.84
17:16:05|65532.
17:16:06|65529.98
17:16:07|65525.
17:16:08|65514.04
17:16:09|65518.99
17:16:10|65527.99
17:16:11|65532.67
17:16:12|65526.78
17:16:13|65525.99
17:16:14|65520.
17:16:15|65519.24
17:16:16|65521.59
17:16:17|65526.
17:16:19|65526.
17:16:20|65529.99
17:16:22|65533.1
17:16:23|65533.5
17:16:24|65526.12
17:16:25|65533.41
17:16:26|65543.94
17:16:26|65544.
17:16:27|65545.64
17:16:28|65543.63
17:16:29|65550.55
17:16:30|65562.23
17:16:31|65555.12
17:16:32|65564.6
17:16:34|65564.6
17:16:35|65567.57
17:16:35|65568.15
17:16:36|65568.
17:16:38|65567.04
17:16:38|65559.33
17:16:39|65553.17
17:16:40|65547.81
17:16:41|65545.86
17:16:43|65539.87
17:16:43|65534.31
17:16:44|65541.02
17:16:45|65544.12
17:16:47|65544.51
17:16:47|65547.1
17:16:49|65554.75
17:16:50|65559.08
17:16:51|65562.
17:16:51|65562.55
17:16:52|65566.12
17:16:53|65562.02
17:16:55|65562.27
17:16:55|65563.99
17:16:57|65560.12
17:16:57|65562.13
17:16:58|65561.97
17:16:59|65556.
17:17:00|65561.97
17:17:02|65545.16
17:17:02|65548.
17:17:04|65531.28
17:17:04|65537.07
17:17:06|65541.02
17:17:06|65540.91
17:17:07|65537.45
17:17:08|65526.83
17:17:09|65525.99
17:17:10|65518.32
17:17:11|65528.03
17:17:12|65528.45
17:17:13|65521.02
17:17:14|65527.85
17:17:15|65527.99
17:17:16|65530.
17:17:17|65526.28
17:17:18|65528.01
17:17:19|65520.
17:17:21|65523.3
17:17:22|65530.
17:17:23|65533.03
17:17:24|65536.11
17:17:26|65528.72
17:17:27|65532.01
17:17:28|65534.
17:17:28|65528.43
17:17:29|65536.
17:17:30|65540.
17:17:31|65540.
17:17:32|65539.38
17:17:33|65535.
17:17:35|65534.01
17:17:35|65538.55
17:17:36|65533.15
17:17:37|65537.08
17:17:39|65540.
17:17:40|65533.1
17:17:41|65535.
17:17:42|65534.25
17:17:43|65536.43
17:17:44|65534.
17:17:44|65526.48
17:17:45|65529.5
17:17:47|65529.63
17:17:48|65527.95
17:17:48|65524.
17:17:50|65520.94
17:17:51|65523.14
17:17:51|65521.35
17:17:52|65521.88
17:17:54|65521.88
17:17:55|65525.12
17:17:56|65532.62
17:17:58|65530.73
17:17:58|65529.31
17:17:59|65532.82
17:18:00|65538.77
17:18:01|65536.54
17:18:02|65533.87
17:18:03|65536.84
17:18:04|65538.67
17:18:05|65534.82
17:18:06|65536.32
17:18:07|65534.55
17:18:08|65541.4
17:18:09|65542.45
17:18:10|65544.72
17:18:11|65545.78
17:18:12|65548.38
17:18:13|65549.85
17:18:14|65549.25
17:18:15|65549.31
17:18:16|65552.5
17:18:17|65561.96
17:18:18|65556.12
17:18:19|65552.14
17:18:20|65558.15
17:18:21|65557.1
17:18:23|65560.
17:18:24|65558.
17:18:25|65560.73
17:18:26|65562.53
17:18:27|65562.47
17:18:28|65563.71
17:18:29|65563.09
17:18:30|65565.21
17:18:31|65542.7
17:18:32|65538.03
17:18:33|65537.8
17:18:34|65537.99
17:18:35|65524.28
17:18:36|65524.33
17:18:37|65529.05
17:18:38|65532.34
17:18:39|65535.97
17:18:40|65537.56
17:18:41|65531.97
17:18:42|65533.01
17:18:44|65548.99
17:18:45|65549.5
17:18:46|65555.7
17:18:47|65553.14
17:18:48|65553.26
17:18:49|65552.89
17:18:50|65552.79
17:18:51|65552.76
17:18:52|65551.05
17:18:53|65549.73
17:18:54|65548.13
17:18:55|65545.78
17:18:56|65545.14
17:18:57|65545.97
17:18:58|65544.44
17:18:59|65546.12
17:19:00|65548.77
17:19:01|65550.48
17:19:02|65542.54
17:19:03|65540.52
17:19:04|65543.91
17:19:05|65539.74
17:19:06|65545.66
17:19:07|65548.
17:19:08|65540.68
17:19:09|65543.87
17:19:10|65543.74
17:19:11|65543.87
17:19:12|65542.
17:19:13|65543.59
17:19:14|65546.78
17:19:16|65547.99
17:19:16|65543.71
17:19:17|65547.59
17:19:18|65550.
17:19:19|65552.34
17:19:20|65553.09
17:19:21|65555.
17:19:23|65554.24
17:19:23|65550.
17:19:26|65553.13
17:19:27|65552.77
17:19:27|65550.
17:19:29|65553.47
17:19:30|65570.61
17:19:31|65563.62
17:19:31|65561.98
17:19:32|65558.18
17:19:33|65574.
17:19:34|65572.01
17:19:36|65575.79
17:19:37|65572.01
17:19:38|65570.53
17:19:38|65572.12
17:19:39|65565.45
17:19:41|65568.38
17:19:41|65565.
17:19:43|65570.01
17:19:44|65575.57
17:19:44|65579.22
17:19:46|65592.13
17:19:46|65601.38
17:19:48|65611.22
17:19:48|65607.76
17:19:50|65604.84
17:19:51|65606.13
17:19:52|65604.06
17:19:52|65601.51
17:19:53|65600.12
17:19:55|65598.52
17:19:55|65606.01
17:19:57|65607.74
17:19:57|65601.17
17:19:59|65603.62
17:19:59|65603.87
17:20:01|65599.88
17:20:02|65606.
17:20:02|65598.
17:20:04|65585.2
17:20:04|65593.56
17:20:06|65603.98
17:20:07|65604.12
17:20:07|65604.
17:20:09|65610.
17:20:09|65608.27
17:20:11|65614.77
17:20:11|65609.88
17:20:13|65606.12
17:20:14|65609.28
17:20:15|65620.
17:20:16|65619.84
17:20:17|65616.01
17:20:17|65615.47
17:20:18|65614.85
17:20:20|65611.88
17:20:21|65608.
17:20:22|65616.
17:20:23|65616.01
17:20:24|65615.6
17:20:25|65596.
17:20:25|65600.
17:20:27|65605.59
17:20:28|65602.
17:20:29|65603.99
17:20:30|65604.89
17:20:31|65600.45
17:20:32|65603.88
17:20:33|65603.84
17:20:34|65595.17
17:20:35|65595.41
17:20:36|65595.61
17:20:37|65593.88
17:20:38|65591.97
17:20:39|65594.
17:20:40|65600.
17:20:41|65604.
17:20:42|65601.49
17:20:43|65603.15
17:20:44|65603.63
17:20:45|65604.16
17:20:46|65604.12
17:20:47|65600.76
17:20:48|65604.7
17:20:49|65605.52
17:20:50|65605.52
17:20:51|65602.
17:20:52|65602.
17:20:53|65601.98
17:20:54|65604.98
17:20:55|65600.19
17:20:56|65603.86
17:20:57|65608.54
17:20:58|65604.29
17:20:59|65602.12
17:21:00|65604.
17:21:01|65601.32
17:21:02|65601.32
17:21:03|65593.13
17:21:04|65594.19
17:21:05|65588.34
17:21:06|65588.82
17:21:07|65585.
17:21:08|65588.18
17:21:09|65583.99
17:21:10|65585.68
17:21:11|65582.67
17:21:12|65582.12
17:21:13|65578.76
17:21:14|65556.
17:21:15|65560.
17:21:17|65548.
17:21:18|65565.
17:21:19|65568.91
17:21:20|65570.21
17:21:21|65566.19
17:21:22|65562.
17:21:23|65558.1
17:21:25|65559.27
17:21:25|65560.61
17:21:26|65568.89
17:21:27|65564.23
17:21:29|65552.01
17:21:30|65555.
17:21:31|65550.
17:21:31|65555.1
17:21:32|65553.99
17:21:34|65552.
17:21:34|65553.75
17:21:35|65547.04
17:21:37|65549.02
17:21:38|65560.23
17:21:39|65560.
17:21:40|65555.27
17:21:41|65560.12
17:21:41|65557.13
17:21:43|65569.7
17:21:43|65593.24
17:21:45|65598.
17:21:46|65597.03
17:21:46|65598.
17:21:48|65592.13
17:21:49|65592.79
17:21:50|65588.4
17:21:51|65584.
17:21:52|65585.13
17:21:53|65600.01
17:21:54|65593.92
17:21:55|65598.74
17:21:56|65602.79
17:21:57|65602.82
17:21:58|65600.07
17:21:59|65606.86
17:22:00|65612.
17:22:01|65603.17
17:22:02|65609.07
17:22:03|65610.
17:22:04|65610.12
17:22:05|65609.81
17:22:06|65609.11
17:22:07|65608.68
17:22:08|65606.18
17:22:09|65614.89
17:22:10|65607.32
17:22:11|65606.97
17:22:12|65613.49
17:22:13|65610.06
17:22:14|65613.06
17:22:16|65615.27
17:22:16|65612.96
17:22:17|65605.57
17:22:18|65603.4
17:22:19|65583.48
17:22:20|65586.01
17:22:21|65588.01
17:22:22|65589.9
17:22:23|65585.
17:22:25|65590.
17:22:26|65588.5
17:22:28|65581.5
17:22:28|65579.26
17:22:30|65569.99
17:22:31|65564.12
17:22:32|65560.88
17:22:32|65563.99
17:22:33|65562.82
17:22:34|65563.78
17:22:36|65616.62
17:22:37|65621.96
17:22:38|65628.66
17:22:38|65623.86
17:22:40|65609.37
17:22:41|65611.88
17:22:42|65597.79
17:22:42|65599.58
17:22:44|65598.2
17:22:45|65598.53
17:22:46|65600.39
17:22:47|65593.73
17:22:48|65590.7
17:22:49|65587.57
17:22:50|65585.88
17:22:52|65598.12
17:22:53|65620.54
17:22:54|65622.95
17:22:54|65616.
17:22:55|65617.59
17:22:57|65616.53
17:22:58|65615.69
17:22:59|65618.35
17:23:00|65617.45
17:23:01|65617.48
17:23:02|65616.12
17:23:03|65617.1
17:23:04|65618.74
17:23:05|65618.47
17:23:06|65610.42
17:23:07|65617.02
17:23:08|65612.77
17:23:09|65594.91
17:23:10|65596.29
17:23:11|65595.69
17:23:12|65581.37
17:23:13|65578.
17:23:14|65578.02
17:23:15|65584.4
17:23:16|65586.84
17:23:17|65586.
17:23:18|65588.02
17:23:19|65588.8
17:23:20|65586.
17:23:21|65586.33
17:23:22|65586.
17:23:23|65590.
17:23:24|65584.16
17:23:25|65584.16
17:23:26|65583.03
17:23:27|65588.
17:23:28|65586.37
17:23:29|65566.98
17:23:31|65584.99
17:23:31|65579.82
17:23:33|65578.16
17:23:33|65578.
17:23:35|65580.
17:23:36|65581.87
17:23:36|65581.35
17:23:37|65580.71
17:23:39|65584.
17:23:40|65584.
17:23:41|65584.
17:23:42|65587.59
17:23:43|65597.8
17:23:45|65595.34
17:23:45|65604.4
17:23:46|65593.79
17:23:47|65601.35
17:23:48|65601.35
17:23:49|65599.99
17:23:50|65594.76
17:23:51|65599.09
17:23:52|65599.09
17:23:53|65589.5
17:23:54|65584.66
17:23:55|65578.47
17:23:57|65572.88
17:23:57|65575.74
17:23:58|65566.98
17:24:00|65565.
17:24:00|65569.99
17:24:01|65570.03
17:24:02|65584.
17:24:03|65576.
17:24:04|65585.86
17:24:06|65584.
17:24:06|65595.87
17:24:07|65598.12
17:24:08|65599.51
17:24:09|65594.
17:24:10|65594.25
17:24:11|65600.07
17:24:13|65596.
17:24:13|65596.01
17:24:14|65595.36
17:24:15|65601.88
17:24:16|65596.
17:24:17|65594.1
17:24:18|65600.07
17:24:19|65600.07
17:24:20|65597.53
17:24:21|65598.86
17:24:22|65602.05
17:24:23|65597.63
17:24:25|65600.12
17:24:26|65602.7
17:24:28|65609.75
17:24:28|65601.34
17:24:30|65602.35
17:24:30|65606.87
17:24:32|65600.53
17:24:33|65588.
17:24:33|65582.01
17:24:35|65583.87
17:24:35|65584.94
17:24:36|65582.
17:24:37|65582.18
17:24:39|65582.18
17:24:40|65566.04
17:24:40|65563.12
17:24:42|65564.55
17:24:43|65564.41
17:24:44|65555.87
17:24:45|65566.35
17:24:45|65562.52
17:24:46|65569.75
17:24:47|65570.
17:24:48|65573.82
17:24:49|65564.84
17:24:50|65560.
17:24:51|65564.02
17:24:53|65566.95
17:24:54|65564.02
17:24:54|65554.01
17:24:55|65556.47
17:24:57|65558.
17:24:58|65556.09
17:24:59|65558.98
17:24:59|65563.53
17:25:01|65563.45
17:25:01|65568.
17:25:03|65568.
17:25:04|65568.
17:25:05|65555.98
17:25:06|65553.03
17:25:07|65555.87
17:25:08|65555.75
17:25:09|65556.14
17:25:10|65556.14
17:25:11|65558.3
17:25:12|65559.29
17:25:13|65555.35
17:25:14|65554.12
17:25:15|65549.99
17:25:16|65549.25
17:25:17|65549.61
17:25:18|65540.23
17:25:19|65545.87
17:25:20|65540.03
17:25:21|65547.88
17:25:22|65540.25
17:25:24|65544.67
17:25:25|65554.
17:25:25|65549.18
17:25:27|65554.95
17:25:28|65554.
17:25:29|65553.23
17:25:30|65548.79
17:25:31|65557.78
17:25:32|65556.
17:25:33|65559.06
17:25:35|65555.73
17:25:35|65555.36
17:25:36|65555.36
17:25:37|65551.98
17:25:38|65552.15
17:25:39|65550.12
17:25:40|65550.36
17:25:42|65554.
17:25:42|65548.39
17:25:43|65548.46
17:25:44|65552.46
17:25:45|65554.01
17:25:47|65554.4
17:25:48|65556.17
17:25:49|65557.99
17:25:50|65559.27
17:25:51|65560.02
17:25:52|65556.2
17:25:53|65560.02
17:25:54|65564.09
17:25:55|65558.
17:25:56|65558.14
17:25:57|65558.43
17:25:58|65560.
17:25:59|65558.25
17:26:00|65563.72
17:26:01|65563.48
17:26:02|65563.37
17:26:03|65561.91
17:26:04|65575.
17:26:05|65572.59
17:26:06|65604.
17:26:07|65610.
17:26:08|65614.
17:26:09|65613.5
17:26:10|65605.08
17:26:11|65602.81
17:26:12|65611.17
17:26:13|65608.71
17:26:14|65604.06
17:26:15|65605.05
17:26:16|65604.12
17:26:17|65606.57
17:26:18|65602.31
17:26:19|65592.06
17:26:20|65592.82
17:26:21|65597.37
17:26:22|65600.
17:26:23|65601.98
17:26:24|65601.99
17:26:25|65600.52
17:26:26|65604.49
17:26:28|65607.83
17:26:28|65605.69
17:26:30|65605.95
17:26:31|65603.06
17:26:32|65604.38
17:26:32|65603.82
17:26:34|65607.77
17:26:35|65603.77
17:26:36|65603.45
17:26:37|65603.44
17:26:38|65600.12
17:26:39|65608.25
17:26:40|65614.
17:26:41|65613.35
17:26:42|65607.11
17:26:43|65609.61
17:26:44|65613.85
17:26:45|65610.12
17:26:46|65610.24
17:26:47|65606.7
17:26:48|65606.85
17:26:49|65610.87
17:26:50|65610.87
17:26:51|65613.61
17:26:52|65617.79
17:26:53|65613.5
17:26:54|65613.74
17:26:55|65613.6
17:26:56|65618.
17:26:57|65617.15
17:26:58|65620.87
17:26:59|65620.39
17:27:00|65624.
17:27:01|65626.53
17:27:02|65626.84
17:27:03|65630.37
17:27:04|65626.
17:27:05|65628.5
17:27:06|65631.39
17:27:07|65626.26
17:27:08|65631.97
17:27:09|65630.56
17:27:10|65635.85
17:27:11|65634.44
17:27:12|65628.22
17:27:13|65628.22
17:27:14|65626.
17:27:15|65622.01
17:27:16|65622.91
17:27:17|65622.06
17:27:18|65625.26
17:27:19|65622.37
17:27:20|65628.7
17:27:21|65632.
17:27:22|65627.77
17:27:23|65640.43
17:27:24|65644.04
17:27:25|65646.94
17:27:27|65642.58
17:27:27|65653.5
17:27:28|65662.
17:27:30|65679.88
17:27:31|65675.
17:27:32|65674.26
17:27:33|65674.
17:27:34|65675.
17:27:35|65672.
17:27:36|65671.1
17:27:37|65681.88
17:27:38|65696.01
17:27:39|65698.03
17:27:40|65698.
17:27:41|65698.17
17:27:43|65694.26
17:27:44|65693.35
17:27:45|65702.16
17:27:45|65696.
17:27:46|65698.12
17:27:47|65702.
17:27:49|65694.
17:27:49|65690.7
17:27:50|65690.
17:27:51|65688.71
17:27:53|65680.17
17:27:53|65688.13
17:27:54|65690.97
17:27:55|65688.75
17:27:56|65680.
17:27:57|65686.59
17:27:58|65687.64
17:27:59|65684.
17:28:01|65686.12
17:28:02|65686.
17:28:03|65681.88
17:28:04|65680.01
17:28:05|65682.99
17:28:06|65679.09
17:28:07|65679.99
17:28:08|65679.35
17:28:09|65680.
17:28:10|65672.01
17:28:11|65676.
17:28:12|65672.1
17:28:13|65678.
17:28:14|65674.17
17:28:15|65674.13
17:28:16|65681.13
17:28:17|65683.12
17:28:18|65685.88
17:28:19|65678.91
17:28:20|65677.09
17:28:21|65675.
17:28:22|65670.
17:28:23|65668.
17:28:24|65664.
17:28:25|65664.
17:28:26|65674.12
17:28:27|65671.09
17:28:28|65685.14
17:28:29|65679.71
17:28:30|65685.
17:28:32|65685.69
17:28:32|65684.6
17:28:33|65681.53
17:28:35|65680.4
17:28:35|65680.
17:28:37|65680.1
17:28:38|65675.75
17:28:39|65678.
17:28:40|65676.
17:28:41|65687.89
17:28:41|65680.45
17:28:44|65682.01
17:28:44|65684.58
17:28:45|65690.06
17:28:46|65692.06
17:28:48|65689.55
17:28:49|65703.87
17:28:50|65702.74
17:28:51|65722.5
17:28:52|65731.45
17:28:53|65744.
17:28:54|65745.74
17:28:55|65740.
17:28:56|65739.99
17:28:57|65733.06
17:28:58|65745.99
17:28:59|65741.05
17:29:00|65740.13
17:29:01|65743.2
17:29:02|65742.
17:29:03|65735.19
17:29:05|65729.16
17:29:06|65726.93
17:29:07|65723.74
17:29:08|65728.01
17:29:09|65724.
17:29:10|65728.41
17:29:10|65732.12
17:29:12|65736.76
17:29:13|65739.03
17:29:14|65739.62
17:29:15|65738.
17:29:16|65740.48
17:29:17|65736.22
17:29:18|65738.
17:29:19|65736.08
17:29:20|65734.01
17:29:21|65735.77
17:29:22|65731.54
17:29:23|65737.95
17:29:24|65734.99
17:29:25|65730.
17:29:26|65734.05
17:29:27|65732.91
17:29:28|65733.47
17:29:29|65736.98
17:29:30|65734.01
17:29:31|65734.01
17:29:32|65731.99
17:29:34|65734.12
17:29:35|65732.
17:29:36|65733.66
17:29:37|65733.32
17:29:38|65729.43
17:29:39|65734.
17:29:40|65734.
17:29:41|65730.
17:29:42|65734.
17:29:43|65734.69
17:29:44|65732.
17:29:46|65730.39
17:29:46|65723.12
17:29:47|65721.88
17:29:49|65720.
17:29:49|65711.29
17:29:50|65712.02
17:29:52|65712.01
17:29:53|65713.87
17:29:54|65710.
17:29:55|65710.98
17:29:56|65710.97
17:29:57|65713.1
17:29:58|65711.93
17:29:59|65709.69
17:30:00|65723.81
17:30:01|65723.81
17:30:02|65723.81
17:30:03|65726.24
17:30:05|65716.87
17:30:06|65718.12
17:30:07|65716.56
17:30:08|65715.01
17:30:09|65714.12
17:30:10|65708.06
17:30:11|65707.67
17:30:12|65710.67
17:30:13|65707.05
17:30:14|65703.1
17:30:15|65715.66
17:30:16|65720.
17:30:17|65725.13
17:30:18|65733.39
17:30:19|65725.68
17:30:20|65725.99
17:30:21|65730.
17:30:22|65729.08
17:30:23|65726.25
17:30:24|65728.63
17:30:25|65733.85
17:30:26|65733.54
17:30:27|65728.12
17:30:28|65730.01
17:30:29|65730.53
17:30:30|65727.29
17:30:31|65718.82
17:30:32|65721.99
17:30:34|65743.06
17:30:34|65738.3
17:30:35|65742.12
17:30:37|65740.13
17:30:38|65740.14
17:30:38|65741.23
17:30:40|65744.43
17:30:41|65764.01
17:30:42|65778.54
17:30:44|65791.78
17:30:44|65790.32
17:30:45|65790.71
17:30:46|65780.86
17:30:47|65782.47
17:30:49|65806.01
17:30:49|65861.08
17:30:51|65871.5
17:30:51|65882.24
17:30:53|65875.77
17:30:53|65878.47
17:30:55|65874.95
17:30:55|65864.57
17:30:56|65866.13
17:30:57|65859.37
17:30:58|65871.88
17:30:59|65865.88
17:31:00|65865.19
17:31:02|65854.12
17:31:02|65854.14
17:31:04|65851.76
17:31:04|65850.12
17:31:05|65848.86
17:31:06|65856.
17:31:08|65854.
17:31:08|65845.9
17:31:10|65850.
17:31:10|65846.98
17:31:12|65856.67
17:31:12|65863.87
17:31:13|65862.
17:31:14|65859.01
17:31:15|65861.59
17:31:17|65858.69
17:31:17|65853.83
17:31:18|65850.06
17:31:19|65848.
17:31:20|65837.34
17:31:21|65842.24
17:31:22|65864.86
17:31:24|65856.
17:31:24|65850.
17:31:25|65850.06
17:31:26|65858.85
17:31:27|65859.88
17:31:28|65847.31
17:31:29|65848.46
17:31:30|65848.
17:31:31|65845.41
17:31:33|65846.
17:31:34|65848.37
17:31:35|65851.23
17:31:37|65849.17
17:31:38|65842.11
17:31:39|65836.08
17:31:40|65840.47
17:31:41|65852.34
17:31:42|65854.51
17:31:43|65848.2
17:31:44|65843.77
17:31:45|65842.18
17:31:46|65838.33
17:31:47|65847.44
17:31:48|65848.07
17:31:49|65838.27
17:31:50|65835.65
17:31:51|65833.75
17:31:52|65831.41
17:31:53|65822.69
17:31:54|65814.19
17:31:55|65809.71
17:31:56|65798.2
17:31:57|65801.15
17:31:59|65806.35
17:31:59|65825.55
17:32:00|65816.14
17:32:01|65813.57
17:32:03|65802.37
17:32:04|65811.96
17:32:05|65808.39
17:32:05|65802.05
17:32:06|65802.05
17:32:07|65817.88
17:32:08|65819.91
17:32:09|65825.98
17:32:10|65830.14
17:32:12|65834.44
17:32:12|65830.55
17:32:14|65840.67
17:32:15|65885.61
17:32:15|65949.89
17:32:17|65930.02
17:32:17|65930.
17:32:18|65935.29
17:32:20|65920.01
17:32:20|65913.25
17:32:22|65917.42
17:32:22|65907.99
17:32:24|65926.
17:32:24|65922.79
17:32:25|65920.12
17:32:27|65919.26
17:32:27|65931.63
17:32:29|65922.13
17:32:30|65920.
17:32:30|65923.43
17:32:31|65918.98
17:32:32|65920.
17:32:33|65923.21
17:32:36|65918.9
17:32:36|65910.
17:32:38|65909.88
17:32:39|65907.88
17:32:40|65907.8
17:32:40|65914.
17:32:42|65908.01
17:32:42|65952.23
17:32:44|65955.96
17:32:44|65946.01
17:32:45|65938.6
17:32:47|65937.88
17:32:47|65941.58
17:32:49|65948.
17:32:49|65946.27
17:32:51|65945.88
17:32:51|65947.99
17:32:52|65938.47
17:32:54|65933.3
17:32:54|65936.58
17:32:56|65936.13
17:32:56|65940.
17:32:58|65941.82
17:32:59|65939.6
17:33:00|65933.84
17:33:01|65928.14
17:33:02|65925.47
17:33:03|65922.91
17:33:04|65919.92
17:33:05|65925.88
17:33:06|65920.13
17:33:07|65919.88
17:33:08|65915.31
17:33:09|65917.35
17:33:10|65908.9
17:33:11|65933.37
17:33:12|65934.
17:33:13|65932.13
17:33:14|65926.
17:33:15|65911.77
17:33:16|65920.
17:33:17|65923.93
17:33:18|65914.
17:33:19|65917.87
17:33:20|65912.63
17:33:21|65898.
17:33:22|65901.08
17:33:23|65903.95
17:33:24|65900.01
17:33:25|65894.
17:33:26|65882.
17:33:28|65887.98
17:33:29|65900.21
17:33:29|65904.01
17:33:30|65894.47
17:33:31|65902.59
17:33:32|65902.43
17:33:33|65904.03
17:33:34|65903.98
17:33:35|65900.
17:33:36|65900.
17:33:37|65895.88
17:33:39|65902.15
17:33:40|65919.92
17:33:41|65934.14
17:33:42|65942.78
17:33:43|65942.4
17:33:44|65946.96
17:33:45|65946.24
17:33:46|65954.56
17:33:47|65938.87
17:33:48|65938.
17:33:49|65966.34
17:33:51|65970.
17:33:51|65970.04
17:33:53|65966.39
17:33:54|65971.84
17:33:54|65972.76
17:33:55|65969.67
17:33:56|65965.96
17:33:57|65960.01
17:33:59|65955.87
17:33:59|65964.
17:34:01|65967.77
17:34:01|65968.15
17:34:02|65969.71
17:34:03|65964.85
17:34:04|65969.6
17:34:06|65966.39
17:34:07|65970.13
17:34:07|65972.64
17:34:08|65974.
17:34:10|65976.
17:34:10|65973.33
17:34:11|65977.99
17:34:13|65976.
17:34:14|65991.8
17:34:14|65987.92
17:34:15|65986.12
17:34:16|66016.54
17:34:17|66003.66
17:34:19|66013.99
17:34:19|66006.01
17:34:21|65999.52
17:34:21|66008.64
17:34:23|66013.22
17:34:23|66015.82
17:34:25|66007.88
17:34:26|65999.1
17:34:26|66010.85
17:34:28|66022.6
17:34:29|66027.19
17:34:29|66018.72
17:34:31|66017.72
17:34:32|66018.4
17:34:33|66020.85
17:34:34|66025.99
17:34:34|66036.
17:34:35|66036.43
17:34:38|66039.96
17:34:39|66008.16
17:34:40|66020.45
17:34:41|66028.
17:34:42|66032.18
17:34:43|66012.92
17:34:44|66024.
17:34:45|66013.49
17:34:46|66019.17
17:34:47|65998.
17:34:48|66009.88
17:34:49|66015.83
17:34:50|66015.33
17:34:51|66022.96
17:34:52|66025.86
17:34:53|66016.55
17:34:54|66034.04
17:34:55|66024.02
17:34:57|66014.46
17:34:58|65999.5
17:34:58|66001.88
17:34:59|66002.
17:35:01|65991.06
17:35:01|65993.99
17:35:02|65975.55
17:35:03|65978.18
17:35:04|65972.
17:35:05|65952.13
17:35:06|65946.83
17:35:08|65956.18
17:35:09|65954.48
17:35:10|65943.03
17:35:11|65949.18
17:35:12|65948.19
17:35:13|65988.49
17:35:14|65979.91
17:35:15|65996.
17:35:16|65975.92
17:35:17|66024.
17:35:18|66039.1
17:35:19|66039.48
17:35:20|66029.99
17:35:21|66026.21
17:35:22|66034.12
17:35:23|66043.55
17:35:24|66040.21
17:35:25|66045.
17:35:26|66032.
17:35:27|65975.71
17:35:28|65987.97
17:35:30|65983.34
17:35:30|65975.39
17:35:32|65976.
17:35:32|65963.89
17:35:33|65964.76
17:35:34|65950.
17:35:35|65945.82
17:35:36|65974.
17:35:38|65975.01
17:35:39|65966.42
17:35:41|65966.4
17:35:42|65976.6
17:35:43|65969.99
17:35:44|65970.
17:35:44|65962.
17:35:45|65966.
17:35:47|65948.
17:35:48|65950.
17:35:49|65970.
17:35:50|65962.16
17:35:51|65964.12
17:35:52|65975.12
17:35:53|65978.1
17:35:54|65973.44
17:35:55|65973.86
17:35:56|65968.16
17:35:57|65971.22
17:35:58|65968.08
17:36:00|65963.77
17:36:00|65950.
17:36:01|65949.26
17:36:02|65965.16
17:36:04|65955.88
17:36:05|65956.
17:36:05|65954.05
17:36:06|65949.99
17:36:07|65948.89
17:36:09|65926.
17:36:11|65925.
17:36:11|65928.91
17:36:13|65917.74
17:36:13|65920.
17:36:14|65915.75
17:36:15|65909.41
17:36:17|65915.62
17:36:18|65898.47
17:36:18|65893.99
17:36:20|65884.35
17:36:21|65883.98
17:36:22|65886.91
17:36:22|65880.31
17:36:24|65914.11
17:36:25|65926.
17:36:26|65926.
17:36:27|65934.61
17:36:27|65935.76
17:36:29|65936.02
17:36:29|65932.92
17:36:31|65919.77
17:36:31|65920.15
17:36:32|65916.
17:36:33|65912.37
17:36:34|65917.22
17:36:35|65905.
17:36:36|65900.04
17:36:37|65904.43
17:36:40|65877.92
17:36:40|65905.
17:36:41|65919.5
17:36:42|65923.88
17:36:43|65926.
17:36:44|65924.73
17:36:45|65909.1
17:36:46|65919.3
17:36:47|65919.48
17:36:49|65914.04
17:36:50|65908.
17:36:51|65910.
17:36:52|65912.46
17:36:53|65908.
17:36:54|65902.4
17:36:55|65906.31
17:36:56|65906.31
17:36:57|65908.16
17:36:58|65908.16
17:36:59|65906.13
17:37:00|65912.
17:37:01|65898.79
17:37:02|65895.
17:37:03|65907.69
17:37:04|65907.69
17:37:05|65906.6
17:37:06|65902.01
17:37:07|65899.61
17:37:09|65897.98
17:37:10|65897.
17:37:10|65901.87
17:37:11|65893.76
17:37:12|65895.52
17:37:14|65902.01
17:37:15|65898.42
17:37:16|65892.13
17:37:17|65895.75
17:37:18|65892.79
17:37:19|65876.
17:37:20|65870.87
17:37:21|65867.57
17:37:22|65872.89
17:37:23|65884.66
17:37:24|65882.
17:37:25|65882.41
17:37:26|65884.87
17:37:27|65886.52
17:37:28|65886.14
17:37:30|65878.
17:37:30|65880.
17:37:31|65883.77
17:37:32|65886.01
17:37:33|65885.6
17:37:34|65895.3
17:37:35|65889.97
17:37:36|65888.01
17:37:37|65888.63
17:37:38|65893.53
17:37:40|65886.3
17:37:41|65887.81
17:37:42|65886.01
17:37:44|65891.5
17:37:45|65886.01
17:37:45|65879.66
17:37:47|65883.17
17:37:48|65887.39
17:37:49|65887.09
17:37:50|65890.92
17:37:51|65887.86
17:37:52|65882.
17:37:53|65880.
17:37:54|65876.76
17:37:55|65877.49
17:37:56|65876.08
17:37:57|65879.9
17:37:58|65875.99
17:37:59|65875.
17:38:00|65871.69
17:38:02|65871.56
17:38:02|65897.52
17:38:03|65902.
17:38:04|65896.64
17:38:05|65896.
17:38:06|65892.
17:38:07|65895.88
17:38:08|65896.54
17:38:09|65900.
17:38:10|65891.51
17:38:11|65891.84
17:38:12|65886.94
17:38:16|65884.13
17:38:16|65890.37
17:38:18|65895.1
17:38:18|65892.12
17:38:19|65891.52
17:38:20|65892.04
17:38:22|65897.01
17:38:22|65894.01
17:38:23|65918.19
17:38:24|65913.99
17:38:25|65910.
17:38:27|65913.59
17:38:27|65922.
17:38:29|65924.13
17:38:29|65917.19
17:38:31|65923.7
17:38:31|65918.7
17:38:32|65921.55
17:38:33|65923.66
17:38:34|65920.12
17:38:35|65916.72
17:38:37|65916.72
17:38:37|65923.65
17:38:38|65918.64
17:38:40|65918.7
17:38:40|65916.15
17:38:42|65914.97
17:38:43|65915.23
17:38:44|65920.
17:38:45|65893.27
17:38:46|65900.
17:38:47|65893.13
17:38:48|65885.62
17:38:50|65885.88
17:38:52|65889.75
17:38:52|65887.88
17:38:54|65884.44
17:38:54|65880.84
17:38:55|65883.88
17:38:57|65881.62
17:38:58|65881.51
17:38:58|65875.44
17:38:59|65870.
17:39:01|65866.82
17:39:01|65875.45
17:39:02|65869.17
17:39:03|65877.45
17:39:04|65876.
17:39:06|65873.12
17:39:06|65881.98
17:39:08|65875.98
17:39:09|65880.82
17:39:10|65874.27
17:39:11|65878.
17:39:12|65867.75
17:39:12|65869.55
17:39:13|65871.83
17:39:15|65868.46
17:39:16|65864.
17:39:17|65860.
17:39:18|65856.62
17:39:19|65853.71
17:39:20|65852.14
17:39:21|65862.08
17:39:22|65854.59
17:39:23|65857.77
17:39:24|65857.35
17:39:25|65857.58
17:39:26|65852.22
17:39:27|65848.88
17:39:28|65845.66
17:39:29|65846.48
17:39:30|65849.55
17:39:31|65849.64
17:39:32|65849.74
17:39:33|65857.97
17:39:34|65852.56
17:39:35|65855.63
17:39:36|65845.73
17:39:37|65846.49
17:39:38|65844.66
17:39:39|65840.01
17:39:40|65837.56
17:39:41|65838.
17:39:42|65830.
17:39:43|65825.57
17:39:44|65826.76
17:39:45|65820.5
17:39:46|65821.87
17:39:47|65818.36
17:39:48|65836.25
17:39:49|65832.17
17:39:50|65830.34
17:39:52|65832.15
17:39:53|65834.
17:39:53|65837.88
17:39:55|65837.05
17:39:56|65852.
17:39:58|65852.5
17:39:58|65860.9
17:40:00|65866.
17:40:00|65868.12
17:40:01|65884.72
17:40:02|65881.37
17:40:03|65870.84
17:40:04|65870.72
17:40:05|65867.02
17:40:07|65862.95
17:40:07|65865.65
17:40:08|65869.86
17:40:10|65863.88
17:40:11|65870.
17:40:11|65877.51
17:40:12|65882.
17:40:13|65865.16
17:40:14|65866.21
17:40:15|65866.96
17:40:16|65852.24
17:40:18|65848.19
17:40:18|65846.52
17:40:19|65840.04
17:40:21|65845.19
17:40:21|65866.99
17:40:23|65873.75
17:40:24|65861.66
17:40:24|65868.02
17:40:25|65870.96
17:40:26|65882.79
17:40:28|65882.66
17:40:28|65885.53
17:40:30|65888.18
17:40:30|65888.97
17:40:32|65894.79
17:40:32|65889.88
17:40:34|65891.5
17:40:34|65890.05
17:40:35|65884.01
17:40:36|65886.01
17:40:37|65886.13
17:40:39|65888.
17:40:39|65884.9
17:40:40|65888.
17:40:41|65884.13
17:40:42|65884.
17:40:44|65862.14
17:40:45|65867.64
17:40:46|65864.01
17:40:47|65865.6
17:40:48|65854.04
17:40:49|65852.43
17:40:50|65864.92
17:40:51|65860.
17:40:52|65866.01
17:40:54|65862.
17:40:55|65858.9
17:40:56|65864.79
17:40:57|65860.26
17:40:58|65862.13
17:40:58|65864.
17:41:00|65844.
17:41:01|65841.99
17:41:01|65839.88
17:41:02|65848.21
17:41:04|65839.34
17:41:05|65847.01
17:41:05|65844.39
17:41:07|65845.27
17:41:08|65841.36
17:41:09|65847.15
17:41:10|65847.15
17:41:11|65837.01
17:41:12|65829.98
17:41:13|65831.4
17:41:14|65831.37
17:41:15|65834.3
17:41:16|65830.66
17:41:17|65828.54
17:41:18|65829.97
17:41:19|65828.02
17:41:20|65827.99
17:41:21|65816.7
17:41:22|65809.34
17:41:23|65815.67
17:41:24|65824.
17:41:25|65825.49
17:41:26|65830.31
17:41:27|65838.12
17:41:28|65838.72
17:41:29|65827.38
17:41:30|65827.66
17:41:31|65820.
17:41:32|65817.94
17:41:33|65806.9
17:41:34|65797.63
17:41:35|65802.23
17:41:36|65805.98
17:41:37|65805.45
17:41:38|65808.12
17:41:39|65808.57
17:41:40|65811.87
17:41:41|65812.
17:41:42|65809.35
17:41:43|65821.72
17:41:45|65825.46
17:41:46|65824.8
17:41:47|65831.08
17:41:48|65830.9
17:41:49|65831.02
17:41:50|65832.77
17:41:51|65837.14
17:41:52|65834.77
17:41:53|65830.34
17:41:54|65832.96
17:41:55|65823.26
17:41:56|65822.62
17:41:57|65818.22
17:41:58|65821.43
17:41:59|65814.01
17:42:00|65812.01
17:42:02|65816.12
17:42:02|65803.97
17:42:04|65802.54
17:42:04|65801.68
17:42:06|65797.49
17:42:06|65795.88
17:42:07|65796.
17:42:08|65792.02
17:42:10|65791.61
17:42:11|65798.03
17:42:11|65786.
17:42:13|65788.22
17:42:13|65788.12
17:42:14|65792.6
17:42:15|65788.
17:42:17|65793.81
17:42:17|65793.18
17:42:18|65793.39
17:42:20|65791.86
17:42:20|65784.02
17:42:21|65788.02
17:42:22|65786.21
17:42:24|65779.12
17:42:24|65785.05
17:42:25|65778.88
17:42:26|65779.98
17:42:27|65775.28
17:42:29|65777.78
17:42:29|65775.26
17:42:30|65777.85
17:42:31|65777.6
17:42:32|65778.
17:42:34|65771.8
17:42:34|65776.51
17:42:35|65771.84
17:42:36|65770.
17:42:38|65770.45
17:42:38|65770.01
17:42:40|65780.
17:42:41|65784.38
17:42:41|65788.47
17:42:43|65788.
17:42:44|65786.28
17:42:44|65780.25
17:42:46|65780.64
17:42:46|65778.43
17:42:48|65785.13
17:42:49|65785.15
17:42:49|65780.32
17:42:51|65782.02
17:42:51|65782.02
17:42:53|65782.02
17:42:54|65780.01
17:42:55|65780.
17:42:56|65780.
17:42:57|65774.89
17:42:58|65774.
17:42:59|65772.15
17:43:00|65769.96
17:43:01|65768.12
17:43:02|65766.12
17:43:03|65758.
17:43:04|65760.
17:43:05|65777.58
17:43:06|65766.99
17:43:07|65772.72
17:43:08|65761.99
17:43:09|65762.
17:43:10|65763.77
17:43:11|65760.83
17:43:12|65751.93
17:43:13|65748.82
17:43:14|65757.69
17:43:15|65749.43
17:43:17|65743.14
17:43:17|65743.26
17:43:19|65741.85
17:43:19|65736.82
17:43:20|65739.88
17:43:21|65742.01
17:43:22|65741.88
17:43:23|65738.
17:43:24|65735.15
17:43:25|65744.36
17:43:27|65731.13
17:43:28|65735.
17:43:28|65735.9
17:43:29|65735.75
17:43:30|65732.31
17:43:31|65739.96
17:43:32|65740.
17:43:33|65733.28
17:43:35|65727.21
17:43:35|65731.88
17:43:36|65729.99
17:43:37|65729.85
17:43:38|65714.84
17:43:40|65718.84
17:43:40|65718.
17:43:41|65715.02
17:43:43|65714.
17:43:43|65704.87
17:43:45|65709.88
17:43:46|65694.
17:43:48|65699.86
17:43:49|65692.19
17:43:50|65691.66
17:43:52|65691.66
17:43:53|65682.02
17:43:54|65682.15
17:43:55|65690.66
17:43:55|65689.88
17:43:56|65689.25
17:43:57|65696.01
17:43:59|65700.
17:44:00|65711.33
17:44:00|65714.1
17:44:02|65712.84
17:44:02|65715.97
17:44:04|65700.49
17:44:05|65711.75
17:44:05|65710.
17:44:06|65708.
17:44:08|65694.67
17:44:08|65699.88
17:44:09|65699.84
17:44:10|65699.84
17:44:12|65699.88
17:44:12|65699.88
17:44:13|65697.83
17:44:15|65695.81
17:44:15|65685.15
17:44:16|65683.88
17:44:17|65692.34
17:44:18|65691.73
17:44:19|65692.93
17:44:21|65687.62
17:44:22|65690.
17:44:23|65684.02
17:44:23|65689.9
17:44:24|65700.77
17:44:25|65695.
17:44:27|65690.01
17:44:28|65689.13
17:44:29|65689.81
17:44:29|65691.57
17:44:30|65698.52
17:44:31|65699.15
17:44:33|65703.99
17:44:34|65703.34
17:44:35|65703.83
17:44:35|65703.22
17:44:37|65698.65
17:44:38|65698.3
17:44:39|65696.82
17:44:40|65694.56
17:44:41|65696.61
17:44:42|65692.15
17:44:43|65693.5
17:44:44|65691.53
17:44:46|65699.16
17:44:47|65702.
17:44:48|65695.99
17:44:49|65693.37
17:44:50|65694.86
17:44:50|65694.96
17:44:53|65693.11
17:44:53|65692.04
17:44:55|65690.94
17:44:55|65690.12
17:44:57|65694.46
17:44:57|65695.39
17:44:58|65695.39
17:44:59|65695.4
17:45:01|65692.63
17:45:02|65695.45
17:45:03|65695.58
17:45:04|65692.17
17:45:05|65694.61
17:45:06|65696.55
17:45:07|65698.01
17:45:08|65695.48
17:45:09|65703.33
17:45:10|65705.
17:45:11|65704.35
17:45:12|65704.47
17:45:13|65704.29
17:45:14|65705.87
17:45:15|65708.51
17:45:16|65693.87
17:45:17|65705.
17:45:18|65708.6
17:45:19|65725.8
17:45:20|65730.16
17:45:21|65785.
17:45:22|65812.
17:45:23|65827.02
17:45:24|65795.79
17:45:25|65789.38
17:45:26|65783.88
17:45:27|65784.86
17:45:28|65782.49
17:45:29|65786.
17:45:30|65780.
17:45:31|65779.98
17:45:33|65781.75
17:45:33|65769.03
17:45:35|65763.13
17:45:36|65766.33
17:45:36|65768.
17:45:38|65763.55
17:45:38|65772.78
17:45:40|65756.25
17:45:41|65759.01
17:45:42|65761.69
17:45:42|65758.01
17:45:43|65757.87
17:45:45|65748.
17:45:46|65750.41
17:45:47|65752.
17:45:49|65745.
17:45:50|65746.84
17:45:50|65749.23
17:45:51|65747.54
17:45:52|65748.25
17:45:54|65745.31
17:45:55|65742.8
17:45:56|65744.09
17:45:56|65749.72
17:45:58|65746.15
17:45:59|65744.43
17:46:00|65746.12
17:46:01|65757.21
17:46:02|65754.68
17:46:03|65751.9
17:46:04|65747.76
17:46:05|65754.12
17:46:06|65763.81
17:46:07|65765.
17:46:08|65770.
17:46:09|65754.75
17:46:10|65756.02
17:46:11|65752.13
17:46:12|65748.
17:46:13|65750.24
17:46:14|65744.
17:46:15|65745.19
17:46:16|65737.52
17:46:17|65737.7
17:46:18|65732.36
17:46:19|65731.42
17:46:20|65725.38
17:46:21|65727.58
17:46:22|65727.88
17:46:23|65744.84
17:46:24|65750.55
17:46:25|65752.34
17:46:26|65755.99
17:46:27|65760.5
17:46:28|65760.39
17:46:29|65761.88
17:46:30|65760.
17:46:31|65752.04
17:46:32|65746.21
17:46:33|65746.01
17:46:34|65743.18
17:46:35|65732.12
17:46:36|65731.97
17:46:37|65726.12
17:46:38|65732.01
17:46:39|65722.
17:46:40|65720.43
17:46:41|65712.02
17:46:42|65711.48
17:46:43|65712.64
17:46:44|65711.24
17:46:45|65711.98
17:46:46|65711.75
17:46:47|65711.75
17:46:48|65716.99
17:46:50|65735.94
17:46:51|65722.34
17:46:52|65719.65
17:46:53|65722.84
17:46:54|65722.35
17:46:55|65712.15
17:46:56|65723.99
17:46:58|65723.62
17:46:59|65721.88
17:47:00|65733.57
17:47:01|65734.
17:47:02|65734.
17:47:03|65745.86
17:47:04|65732.28
17:47:05|65739.98
17:47:06|65745.85
17:47:07|65756.03
17:47:08|65760.64
17:47:09|65776.04
17:47:10|65760.25
17:47:11|65756.12
17:47:12|65762.
17:47:13|65764.14
17:47:14|65764.
17:47:15|65774.44
17:47:16|65765.
17:47:17|65774.61
17:47:18|65775.31
17:47:19|65760.
17:47:20|65758.26
17:47:21|65771.99
17:47:22|65768.29
17:47:23|65768.28
17:47:24|65768.46
17:47:25|65782.95
17:47:26|65775.83
17:47:27|65779.2
17:47:28|65780.46
17:47:29|65767.57
17:47:30|65778.14
17:47:31|65778.02
17:47:32|65778.
17:47:33|65780.13
17:47:34|65774.24
17:47:35|65780.7
17:47:36|65778.67
17:47:37|65776.74
17:47:38|65780.59
17:47:39|65775.
17:47:41|65778.65
17:47:42|65773.69
17:47:43|65795.07
17:47:44|65793.3
17:47:44|65794.12
17:47:46|65795.98
17:47:47|65792.02
17:47:48|65804.06
17:47:49|65819.16
17:47:50|65816.14
17:47:51|65817.86
17:47:52|65825.05
17:47:53|65821.31
17:47:54|65824.59
17:47:55|65822.59
17:47:56|65817.95
17:47:57|65820.48
17:47:58|65820.
17:48:00|65822.96
17:48:00|65822.6
17:48:02|65818.74
17:48:02|65867.31
17:48:03|65872.
17:48:04|65874.13
17:48:05|65873.93
17:48:06|65873.58
17:48:08|65875.61
17:48:09|65880.
17:48:09|65873.31
17:48:10|65864.82
17:48:11|65858.
17:48:13|65868.07
17:48:13|65862.5
17:48:14|65868.
17:48:15|65860.
17:48:16|65849.71
17:48:18|65848.01
17:48:18|65839.99
17:48:19|65835.99
17:48:20|65831.57
17:48:21|65829.02
17:48:23|65828.99
17:48:24|65826.71
17:48:25|65814.
17:48:25|65813.88
17:48:26|65809.64
17:48:27|65811.86
17:48:29|65809.82
17:48:29|65806.01
17:48:31|65807.87
17:48:32|65802.33
17:48:33|65794.
17:48:34|65797.62
17:48:35|65795.
17:48:36|65795.99
17:48:37|65793.88
17:48:38|65803.88
17:48:39|65802.15
17:48:40|65806.54
17:48:41|65804.08
17:48:42|65853.23
17:48:43|65867.99
17:48:44|65842.
17:48:45|65857.99
17:48:46|65849.81
17:48:47|65835.
17:48:48|65832.
17:48:49|65845.
17:48:51|65837.99
17:48:52|65834.58
17:48:53|65838.
17:48:54|65836.
17:48:55|65830.
17:48:57|65835.85
17:48:58|65833.99
17:48:58|65830.84
17:49:01|65825.
17:49:01|65830.
17:49:02|65812.12
17:49:04|65827.98
17:49:05|65819.31
17:49:06|65814.3
17:49:07|65809.04
17:49:07|65801.84
17:49:08|65804.14
17:49:10|65805.
17:49:10|65798.92
17:49:11|65794.88
17:49:12|65794.
17:49:13|65786.76
17:49:15|65787.83
17:49:16|65785.99
17:49:17|65784.13
17:49:17|65782.4
17:49:19|65784.8
17:49:20|65793.22
17:49:21|65788.72
17:49:21|65793.95
17:49:22|65795.86
17:49:24|65797.21
17:49:25|65798.51
17:49:26|65788.51
17:49:26|65788.51
17:49:28|65788.54
17:49:29|65790.51
17:49:30|65790.51
17:49:31|65797.73
17:49:32|65786.03
17:49:33|65790.56
17:49:34|65789.58
17:49:35|65790.8
17:49:36|65786.57
17:49:37|65789.82
17:49:38|65782.15
17:49:38|65786.34
17:49:40|65784.
17:49:41|65788.
17:49:41|65781.28
17:49:43|65783.42
17:49:43|65786.89
17:49:45|65784.12
17:49:46|65787.1
17:49:47|65788.31
17:49:48|65798.06
17:49:49|65802.01
17:49:50|65838.
17:49:51|65841.22
17:49:53|65835.66
17:49:54|65826.88
17:49:55|65822.43
17:49:56|65826.
17:49:57|65830.
17:49:58|65826.65
17:49:59|65821.06
17:50:00|65823.71
17:50:02|65821.95
17:50:02|65818.
17:50:04|65821.64
17:50:04|65816.36
17:50:06|65820.
17:50:07|65802.01
17:50:07|65800.
17:50:08|65796.
17:50:10|65793.15
17:50:11|65805.41
17:50:12|65803.65
17:50:13|65805.42
17:50:14|65798.65
17:50:15|65795.
17:50:16|65800.
17:50:17|65793.58
17:50:18|65797.82
17:50:19|65798.93
17:50:20|65803.06
17:50:21|65803.06
17:50:22|65788.59
17:50:23|65788.68
17:50:24|65780.91
17:50:25|65784.58
17:50:26|65780.
17:50:27|65783.34
17:50:28|65775.86
17:50:29|65777.02
17:50:30|65772.02
17:50:31|65772.31
17:50:32|65773.75
17:50:33|65774.24
17:50:34|65770.1
17:50:35|65774.
17:50:36|65770.
17:50:37|65775.6
17:50:39|65773.87
17:50:39|65770.
17:50:41|65772.98
17:50:42|65769.12
17:50:42|65773.5
17:50:43|65774.
17:50:44|65774.
17:50:45|65775.55
17:50:46|65774.57
17:50:47|65776.71
17:50:48|65777.41
17:50:49|65774.
17:50:50|65777.12
17:50:51|65774.16
17:50:53|65770.
17:50:54|65766.08
17:50:55|65765.1
17:50:56|65767.99
17:50:57|65769.99
17:50:58|65766.
17:50:59|65760.11
17:51:00|65762.
17:51:01|65760.
17:51:02|65756.04
17:51:03|65756.16
17:51:04|65755.17
17:51:05|65758.67
17:51:06|65754.4
17:51:07|65754.14
17:51:08|65759.63
17:51:09|65757.88
17:51:10|65751.73
17:51:12|65749.38
17:51:12|65750.23
17:51:13|65751.87
17:51:14|65752.25
17:51:15|65746.97
17:51:17|65754.
17:51:17|65750.21
17:51:19|65745.43
17:51:19|65747.01
17:51:20|65740.81
17:51:21|65742.23
17:51:23|65740.41
17:51:23|65739.5
17:51:25|65739.57
17:51:26|65735.68
17:51:26|65735.51
17:51:28|65737.29
17:51:28|65737.47
17:51:29|65732.77
17:51:31|65729.67
17:51:31|65725.52
17:51:32|65729.85
17:51:33|65728.61
17:51:34|65729.73
17:51:36|65727.33
17:51:37|65729.2
17:51:38|65724.25
17:51:39|65723.09
17:51:40|65733.
17:51:41|65736.44
17:51:42|65753.3
17:51:43|65754.67
17:51:44|65750.14
17:51:45|65753.83
17:51:46|65754.
17:51:47|65754.
17:51:48|65755.6
17:51:49|65752.71
17:51:50|65752.32
17:51:51|65748.35
17:51:52|65747.02
17:51:54|65747.23
17:51:55|65747.23
17:51:56|65736.01
17:51:57|65742.76
17:51:59|65739.73
17:51:59|65740.
17:52:01|65739.86
17:52:01|65742.94
17:52:02|65740.01
17:52:03|65731.12
17:52:04|65727.04
17:52:05|65725.
17:52:06|65736.24
17:52:07|65738.7
17:52:09|65735.99
17:52:10|65737.
17:52:10|65735.85
17:52:12|65738.85
17:52:12|65738.4
17:52:13|65737.07
17:52:14|65735.87
17:52:15|65733.7
17:52:16|65733.99
17:52:18|65735.01
17:52:18|65736.
17:52:20|65736.14
17:52:21|65754.5
17:52:21|65755.62
17:52:23|65742.
17:52:24|65745.87
17:52:24|65741.59
17:52:26|65744.
17:52:27|65746.46
17:52:28|65742.27
17:52:29|65747.99
17:52:30|65746.12
17:52:31|65741.38
17:52:32|65741.47
17:52:33|65743.62
17:52:33|65743.62
17:52:34|65742.07
17:52:36|65749.23
17:52:36|65750.01
17:52:37|65748.14
17:52:38|65748.13
17:52:40|65756.
17:52:41|65764.89
17:52:41|65760.
17:52:42|65746.
17:52:44|65741.26
17:52:44|65747.58
17:52:45|65755.4
17:52:46|65760.
17:52:47|65760.
17:52:48|65756.6
17:52:50|65752.87
17:52:51|65753.12
17:52:51|65754.13
17:52:52|65755.41
17:52:53|65753.96
17:52:56|65754.12
17:52:57|65750.51
17:52:57|65749.39
17:52:59|65748.44
17:52:59|65749.31
17:53:00|65752.97
17:53:02|65733.63
17:53:03|65730.95
17:53:04|65730.43
17:53:05|65726.6
17:53:06|65723.87
17:53:07|65716.62
17:53:08|65723.79
17:53:09|65723.48
17:53:10|65720.
17:53:11|65729.45
17:53:13|65730.
17:53:13|65716.13
17:53:15|65690.
17:53:16|65694.89
17:53:17|65698.31
17:53:18|65694.4
17:53:19|65689.42
17:53:20|65690.76
17:53:21|65691.13
17:53:22|65697.78
17:53:23|65699.14
17:53:24|65707.9
17:53:25|65710.58
17:53:26|65709.45
17:53:27|65706.54
17:53:28|65702.19
17:53:29|65701.99
17:53:30|65699.04
17:53:31|65695.27
17:53:32|65697.25
17:53:33|65692.37
17:53:34|65696.18
17:53:35|65691.
17:53:36|65697.15
17:53:37|65697.15
17:53:38|65706.64
17:53:39|65705.72
17:53:40|65707.28
17:53:41|65716.12
17:53:42|65726.01
17:53:43|65728.
17:53:44|65728.49
17:53:45|65728.
17:53:46|65720.68
17:53:47|65722.51
17:53:48|65722.86
17:53:49|65718.01
17:53:50|65722.66
17:53:51|65718.
17:53:52|65717.
17:53:53|65714.
17:53:54|65714.
17:53:55|65714.
17:53:57|65715.63
17:53:58|65715.63
17:53:59|65721.18
17:54:00|65718.25
17:54:01|65718.
17:54:02|65714.
17:54:03|65711.18
17:54:05|65707.59
17:54:06|65702.99
17:54:06|65702.9
17:54:08|65700.17
17:54:08|65700.02
17:54:10|65693.87
17:54:10|65694.92
17:54:12|65699.83
17:54:13|65705.99
17:54:14|65706.72
17:54:15|65700.12
17:54:15|65697.99
17:54:17|65696.79
17:54:17|65697.18
17:54:19|65698.
17:54:20|65700.
17:54:21|65699.64
17:54:22|65702.08
17:54:23|65702.
17:54:24|65704.59
17:54:25|65705.99
17:54:26|65696.01
17:54:27|65694.
17:54:28|65694.64
17:54:29|65688.39
17:54:30|65694.13
17:54:31|65690.86
17:54:32|65692.72
17:54:33|65706.35
17:54:34|65702.12
17:54:35|65697.02
17:54:36|65697.02
17:54:37|65697.96
17:54:38|65697.96
17:54:39|65700.
17:54:40|65705.46
17:54:41|65712.11
17:54:42|65716.43
17:54:43|65714.39
17:54:44|65698.83
17:54:45|65702.02
17:54:46|65709.98
17:54:47|65709.57
17:54:48|65700.66
17:54:49|65704.
17:54:50|65704.
17:54:51|65697.89
17:54:52|65696.02
17:54:53|65694.
17:54:54|65687.26
17:54:55|65695.3
17:54:56|65698.56
17:54:57|65701.36
17:54:58|65701.97
17:54:59|65692.14
17:55:00|65689.52
17:55:01|65691.52
17:55:02|65691.69
17:55:03|65688.03
17:55:04|65690.22
17:55:06|65700.49
17:55:06|65696.26
17:55:07|65692.93
17:55:08|65691.5
17:55:09|65693.46
17:55:10|65697.01
17:55:11|65694.26
17:55:12|65693.92
17:55:13|65698.27
17:55:14|65700.36
17:55:15|65702.43
17:55:16|65702.69
17:55:17|65698.27
17:55:18|65713.53
17:55:20|65713.99
17:55:21|65712.
17:55:21|65717.36
17:55:22|65711.88
17:55:23|65707.86
17:55:24|65711.96
17:55:25|65707.09
17:55:26|65709.31
17:55:27|65702.02
17:55:28|65700.73
17:55:29|65702.04
17:55:30|65695.22
17:55:32|65697.68
17:55:32|65694.86
17:55:33|65694.84
17:55:34|65699.52
17:55:35|65692.57
17:55:36|65698.49
17:55:38|65700.
17:55:38|65703.51
17:55:39|65701.14
17:55:41|65700.81
17:55:41|65700.82
17:55:43|65701.48
17:55:43|65697.38
17:55:44|65696.02
17:55:45|65696.22
17:55:46|65694.19
17:55:47|65692.52
17:55:48|65693.82
17:55:49|65694.9
17:55:50|65692.
17:55:51|65690.39
17:55:52|65702.12
17:55:53|65690.2
17:55:54|65690.64
17:55:56|65689.55
17:55:56|65681.54
17:55:59|65688.
17:55:59|65688.
17:56:01|65686.
17:56:02|65685.93
17:56:02|65685.99
17:56:04|65684.68
17:56:04|65687.61
17:56:06|65693.88
17:56:06|65696.43
17:56:07|65701.15
17:56:09|65700.03
17:56:10|65689.72
17:56:11|65690.38
17:56:12|65692.22
17:56:13|65688.36
17:56:14|65691.3
17:56:15|65691.99
17:56:16|65685.66
17:56:17|65693.95
17:56:18|65691.55
17:56:20|65691.99
17:56:20|65693.88
17:56:21|65696.77
17:56:23|65695.46
17:56:23|65699.4
17:56:24|65701.88
17:56:26|65697.97
17:56:26|65699.88
17:56:27|65705.87
17:56:28|65702.15
17:56:29|65702.
17:56:30|65702.82
17:56:32|65702.82
17:56:32|65706.02
17:56:33|65706.
17:56:34|65708.71
17:56:35|65704.
17:56:36|65705.
17:56:37|65705.
17:56:38|65705.1
17:56:39|65706.12
17:56:40|65709.77
17:56:41|65709.77
17:56:42|65709.77
17:56:43|65717.94
17:56:45|65715.72
17:56:45|65704.72
17:56:46|65698.
17:56:47|65688.01
17:56:49|65688.12
17:56:49|65688.78
17:56:51|65682.
17:56:52|65686.
17:56:52|65686.
17:56:53|65690.48
17:56:54|65688.
17:56:55|65692.4
17:56:56|65701.07
17:56:58|65690.13
17:56:59|65695.
17:57:01|65698.26
17:57:01|65702.12
17:57:02|65704.87
17:57:03|65699.88
17:57:05|65701.12
17:57:05|65695.
17:57:07|65701.69
17:57:08|65701.69
17:57:09|65703.99
17:57:10|65706.
17:57:10|65705.63
17:57:12|65705.7
17:57:12|65710.78
17:57:14|65710.27
17:57:14|65713.41
17:57:16|65723.39
17:57:16|65716.88
17:57:17|65710.81
17:57:18|65710.81
17:57:20|65710.68
17:57:20|65707.92
17:57:21|65704.6
17:57:22|65710.
17:57:24|65704.74
17:57:25|65702.97
17:57:26|65700.54
17:57:27|65704.41
17:57:28|65699.99
17:57:29|65699.88
17:57:30|65696.63
17:57:31|65699.75
17:57:31|65690.
17:57:32|65692.97
17:57:33|65692.66
17:57:34|65687.59
17:57:35|65688.
17:57:37|65690.01
17:57:38|65691.87
17:57:39|65685.13
17:57:40|65685.
17:57:41|65684.39
17:57:42|65685.13
17:57:42|65682.
17:57:43|65692.09
17:57:45|65694.63
17:57:46|65698.7
17:57:47|65707.44
17:57:48|65700.69
17:57:49|65702.35
17:57:50|65702.85
17:57:51|65706.77
17:57:52|65705.87
17:57:53|65710.82
17:57:54|65706.27
17:57:55|65704.32
17:57:56|65705.74
17:57:57|65693.12
17:57:58|65694.42
17:57:59|65697.65
17:58:01|65699.07
17:58:02|65691.99
17:58:04|65693.74
17:58:04|65690.32
17:58:05|65690.32
17:58:06|65691.17
17:58:07|65691.5
17:58:08|65691.65
17:58:09|65689.41
17:58:11|65692.24
17:58:11|65697.9
17:58:12|65694.13
17:58:13|65694.13
17:58:15|65696.
17:58:15|65695.99
17:58:16|65702.21
17:58:18|65705.99
17:58:18|65700.
17:58:20|65701.73
17:58:21|65701.27
17:58:22|65701.86
17:58:23|65703.72
17:58:24|65703.48
17:58:25|65705.72
17:58:26|65704.26
17:58:27|65705.45
17:58:28|65699.19
17:58:29|65702.
17:58:30|65705.94
17:58:31|65705.94
17:58:32|65704.12
17:58:33|65700.
17:58:34|65698.
17:58:35|65693.51
17:58:36|65690.22
17:58:37|65694.
17:58:38|65694.
17:58:39|65694.
17:58:40|65694.
17:58:41|65692.04
17:58:42|65692.12
17:58:43|65685.22
17:58:44|65691.92
17:58:45|65689.
17:58:46|65689.
17:58:47|65689.05
17:58:48|65689.97
17:58:49|65689.1
17:58:50|65688.79
17:58:51|65690.
17:58:52|65690.
17:58:53|65691.49
17:58:54|65688.05
17:58:55|65681.9
17:58:56|65679.84
17:58:57|65680.86
17:58:58|65682.82
17:58:59|65678.53
17:59:01|65694.7
17:59:02|65706.
17:59:03|65706.13
17:59:04|65707.51
17:59:05|65712.27
17:59:06|65712.74
17:59:06|65722.01
17:59:08|65727.41
17:59:09|65716.03
17:59:10|65715.13
17:59:11|65720.26
17:59:12|65721.48
17:59:14|65714.13
17:59:14|65710.29
17:59:15|65712.3
17:59:16|65712.3
17:59:17|65714.88
17:59:18|65716.89
17:59:20|65717.46
17:59:21|65715.88
17:59:21|65718.8
17:59:23|65718.67
17:59:23|65710.
17:59:25|65710.
17:59:26|65709.25
17:59:27|65707.44
17:59:28|65713.97
17:59:29|65718.
17:59:30|65711.16
17:59:31|65712.4
17:59:32|65712.4
17:59:33|65730.14
17:59:34|65724.
17:59:35|65722.03
17:59:35|65726.02
17:59:36|65727.26
17:59:37|65727.26
17:59:38|65721.18
17:59:39|65720.61
17:59:40|65720.54
17:59:42|65718.03
17:59:43|65718.19
17:59:44|65713.87
17:59:45|65710.17
17:59:46|65710.17
17:59:47|65710.04
17:59:48|65714.66
17:59:49|65715.
17:59:50|65707.99
17:59:51|65703.14
17:59:52|65705.18
17:59:53|65705.5
17:59:54|65702.68
17:59:55|65702.22
17:59:56|65703.75
17:59:57|65702.89
17:59:58|65703.65
17:59:59|65703.99
18:00:00|65699.44
18:00:01|65699.88
18:00:02|65703.09
18:00:04|65691.6
18:00:05|65710.
18:00:06|65729.62
18:00:07|65725.31
18:00:08|65726.53
18:00:09|65715.
18:00:10|65712.01
18:00:10|65704.65
18:00:12|65683.84
18:00:13|65686.
18:00:14|65683.32
18:00:15|65680.8
18:00:16|65686.75
18:00:17|65682.25
18:00:18|65688.23
18:00:19|65685.99
18:00:20|65684.
18:00:21|65685.99
18:00:22|65682.08
18:00:23|65683.62
18:00:24|65688.46
18:00:25|65691.99
18:00:26|65690.
18:00:27|65684.12
18:00:28|65680.
18:00:29|65680.
18:00:30|65679.13
18:00:31|65679.25
18:00:32|65671.57
18:00:33|65671.82
18:00:34|65667.48
18:00:35|65673.74
18:00:36|65669.73
18:00:37|65665.88
18:00:38|65662.88
18:00:39|65663.02
18:00:40|65663.88
18:00:41|65663.63
18:00:42|65657.32
18:00:43|65662.55
18:00:44|65661.98
18:00:45|65660.29
18:00:46|65667.11
18:00:47|65666.28
18:00:49|65666.4
18:00:49|65664.63
18:00:51|65664.63
18:00:51|65662.27
18:00:52|65663.79
18:00:53|65662.
18:00:55|65664.
18:00:55|65663.83
18:00:56|65666.
18:00:57|65666.
18:00:58|65668.82
18:00:59|65664.67
18:01:00|65666.
18:01:01|65665.87
18:01:03|65664.15
18:01:04|65665.68
18:01:06|65660.99
18:01:06|65660.21
18:01:08|65660.
18:01:09|65656.55
18:01:09|65658.45
18:01:10|65672.
18:01:11|65665.22
18:01:12|65669.87
18:01:13|65672.
18:01:15|65673.89
18:01:15|65669.88
18:01:16|65668.01
18:01:18|65666.
18:01:19|65666.66
18:01:19|65661.66
18:01:21|65659.09
18:01:22|65661.78
18:01:22|65661.85
18:01:24|65661.92
18:01:24|65660.
18:01:25|65662.76
18:01:27|65672.77
18:01:27|65681.97
18:01:29|65694.
18:01:29|65697.84
18:01:30|65700.
18:01:31|65690.29
18:01:32|65689.84
18:01:34|65697.97
18:01:34|65705.
18:01:36|65698.24
18:01:36|65701.37
18:01:37|65700.26
18:01:38|65695.59
18:01:40|65690.
18:01:40|65690.
18:01:42|65695.5
18:01:42|65690.
18:01:43|65694.01
18:01:44|65696.91
18:01:45|65704.
18:01:46|65695.1
18:01:48|65697.47
18:01:48|65691.42
18:01:49|65695.31
18:01:51|65688.85
18:01:51|65686.4
18:01:53|65694.09
18:01:53|65697.14
18:01:55|65694.07
18:01:56|65698.34
18:01:57|65701.87
18:01:57|65701.88
18:01:58|65697.89
18:02:00|65706.61
18:02:01|65696.72
18:02:02|65694.31
18:02:03|65691.11
18:02:04|65690.58
18:02:06|65689.04
18:02:06|65683.28
18:02:08|65683.27
18:02:09|65685.23
18:02:09|65688.07
18:02:11|65687.49
18:02:12|65684.21
18:02:13|65676.75
18:02:14|65678.05
18:02:15|65679.04
18:02:16|65676.87
18:02:17|65672.81
18:02:18|65673.33
18:02:19|65663.54
18:02:20|65657.73
18:02:21|65655.05
18:02:22|65653.33
18:02:24|65655.35
18:02:24|65646.41
18:02:25|65646.7
18:02:26|65656.73
18:02:27|65658.1
18:02:28|65658.6
18:02:29|65649.6
18:02:30|65649.73
18:02:32|65645.46
18:02:32|65648.64
18:02:33|65646.88
18:02:34|65646.59
18:02:35|65644.54
18:02:36|65639.42
18:02:37|65640.56
18:02:38|65639.9
18:02:40|65640.4
18:02:41|65638.57
18:02:41|65640.66
18:02:42|65637.26
18:02:43|65633.54
18:02:44|65633.21
18:02:45|65639.84
18:02:46|65636.27
18:02:47|65638.07
18:02:48|65636.57
18:02:49|65639.34
18:02:50|65636.
18:02:52|65636.79
18:02:52|65638.84
18:02:53|65640.
18:02:54|65634.
18:02:55|65633.82
18:02:56|65621.53
18:02:57|65626.
18:02:59|65622.72
18:03:00|65622.
18:03:00|65622.02
18:03:02|65637.55
18:03:02|65639.31
18:03:03|65640.62
18:03:04|65645.18
18:03:06|65628.
18:03:07|65621.99
18:03:08|65621.95
18:03:09|65629.3
18:03:10|65631.88
18:03:12|65636.14
18:03:13|65640.
18:03:14|65628.05
18:03:15|65642.27
18:03:17|65653.58
18:03:17|65658.
18:03:18|65668.93
18:03:19|65676.74
18:03:20|65671.26
18:03:21|65672.97
18:03:22|65669.48
18:03:23|65667.13
18:03:25|65655.73
18:03:26|65654.13
18:03:27|65646.
18:03:28|65642.12
18:03:29|65651.87
18:03:30|65648.19
18:03:31|65639.22
18:03:32|65636.72
18:03:33|65633.44
18:03:34|65626.02
18:03:35|65630.56
18:03:36|65631.34
18:03:37|65632.
18:03:38|65630.15
18:03:39|65623.03
18:03:40|65628.5
18:03:41|65626.77
18:03:42|65632.14
18:03:43|65629.97
18:03:44|65628.74
18:03:45|65628.
18:03:46|65627.88
18:03:47|65632.
18:03:48|65625.99
18:03:49|65619.04
18:03:50|65620.88
18:03:51|65622.03
18:03:52|65625.85
18:03:53|65619.17
18:03:55|65621.22
18:03:55|65622.
18:03:57|65616.75
18:03:57|65616.
18:03:58|65614.92
18:04:00|65614.12
18:04:00|65616.
18:04:01|65618.39
18:04:02|65615.77
18:04:03|65614.39
18:04:04|65619.42
18:04:06|65624.99
18:04:08|65624.03
18:04:08|65624.69
18:04:10|65624.66
18:04:11|65620.68
18:04:12|65620.91
18:04:13|65617.21
18:04:14|65619.02
18:04:15|65618.
18:04:16|65620.62
18:04:17|65615.38
18:04:18|65618.03
18:04:19|65619.88
18:04:20|65610.
18:04:21|65605.29
18:04:22|65603.22
18:04:23|65601.67
18:04:24|65608.84
18:04:25|65600.24
18:04:27|65605.22
18:04:27|65603.29
18:04:28|65605.57
18:04:30|65603.36
18:04:30|65604.59
18:04:31|65604.75
18:04:32|65604.77
18:04:33|65600.02
18:04:34|65604.3
18:04:36|65601.07
18:04:36|65601.
18:04:37|65602.
18:04:38|65608.
18:04:39|65625.24
18:04:41|65626.61
18:04:41|65633.54
18:04:42|65626.
18:04:44|65621.29
18:04:45|65620.56
18:04:45|65622.65
18:04:46|65625.94
18:04:47|65624.7
18:04:48|65615.81
18:04:49|65615.85
18:04:51|65617.64
18:04:51|65630.24
18:04:52|65633.03
18:04:53|65631.54
18:04:54|65634.47
18:04:56|65633.21
18:04:56|65631.85
18:04:58|65631.05
18:04:58|65631.71
18:04:59|65629.74
18:05:00|65630.22
18:05:02|65638.16
18:05:02|65637.07
18:05:03|65631.2
18:05:05|65635.53
18:05:06|65636.05
18:05:08|65652.57
18:05:09|65661.79
18:05:10|65656.26
18:05:11|65661.28
18:05:12|65661.11
18:05:13|65660.13
18:05:14|65666.5
18:05:15|65662.15
18:05:16|65658.39
18:05:17|65656.42
18:05:18|65663.35
18:05:19|65669.22
18:05:20|65671.79
18:05:21|65679.98
18:05:22|65684.05
18:05:23|65694.57
18:05:24|65678.73
18:05:25|65681.1
18:05:26|65681.66
18:05:27|65674.39
18:05:28|65672.32
18:05:29|65674.02
18:05:30|65677.5
18:05:31|65665.71
18:05:32|65665.73
18:05:33|65662.1
18:05:35|65663.63
18:05:35|65662.63
18:05:36|65659.14
18:05:37|65662.75
18:05:38|65707.24
18:05:40|65712.83
18:05:40|65704.
18:05:42|65700.51
18:05:43|65698.54
18:05:43|65700.
18:05:44|65698.31
18:05:45|65698.09
18:05:46|65694.01
18:05:48|65700.72
18:05:49|65700.
18:05:49|65694.78
18:05:51|65697.96
18:05:52|65697.3
18:05:53|65696.42
18:05:54|65697.88
18:05:55|65700.3
18:05:56|65696.97
18:05:57|65693.69
18:05:57|65696.97
18:05:59|65698.23
18:06:00|65698.89
18:06:00|65697.18
18:06:02|65697.84
18:06:02|65698.49
18:06:03|65695.21
18:06:05|65697.84
18:06:06|65696.1
18:06:07|65695.44
18:06:08|65697.4
18:06:09|65696.
18:06:10|65698.
18:06:11|65696.66
18:06:13|65693.31
18:06:13|65690.
18:06:15|65692.25
18:06:16|65690.
18:06:18|65687.33
18:06:18|65690.98
18:06:19|65699.79
18:06:21|65702.06
18:06:22|65702.5
18:06:23|65700.78
18:06:24|65690.82
18:06:25|65691.56
18:06:26|65690.
18:06:27|65693.28
18:06:28|65689.1
18:06:29|65689.55
18:06:30|65694.71
18:06:31|65692.44
18:06:32|65693.51
18:06:33|65691.82
18:06:34|65692.36
18:06:35|65692.48
18:06:36|65691.05
18:06:38|65691.05
18:06:39|65690.39
18:06:39|65690.
18:06:40|65689.07
18:06:42|65690.38
18:06:42|65690.02
18:06:44|65687.48
18:06:45|65689.5
18:06:46|65689.6
18:06:47|65686.26
18:06:48|65686.
18:06:49|65691.86
18:06:50|65689.23
18:06:50|65679.15
18:06:51|65681.23
18:06:53|65674.95
18:06:53|65676.92
18:06:55|65673.57
18:06:55|65673.58
18:06:57|65673.74
18:06:57|65673.74
18:06:58|65670.93
18:07:00|65670.93
18:07:01|65670.92
18:07:03|65671.49
18:07:03|65670.85
18:07:04|65670.85
18:07:05|65670.22
18:07:06|65671.42
18:07:07|65674.63
18:07:09|65674.63
18:07:10|65696.68
18:07:12|65693.09
18:07:12|65695.34
18:07:13|65687.55
18:07:15|65692.
18:07:15|65693.97
18:07:17|65689.21
18:07:17|65685.
18:07:19|65688.22
18:07:19|65686.91
18:07:21|65688.22
18:07:21|65688.78
18:07:23|65692.
18:07:24|65691.34
18:07:24|65698.
18:07:25|65690.72
18:07:27|65691.47
18:07:27|65693.2
18:07:29|65695.27
18:07:30|65697.6
18:07:31|65697.71
18:07:32|65693.89
18:07:33|65696.01
18:07:34|65696.69
18:07:35|65694.07
18:07:36|65691.46
18:07:37|65693.87
18:07:38|65693.87
18:07:39|65682.72
18:07:40|65682.18
18:07:41|65675.76
18:07:42|65670.9
18:07:43|65668.77
18:07:44|65669.3
18:07:45|65670.01
18:07:46|65651.41
18:07:47|65664.77
18:07:48|65664.65
18:07:49|65665.83
18:07:50|65665.17
18:07:51|65666.
18:07:52|65665.35
18:07:53|65663.86
18:07:54|65652.01
18:07:55|65667.99
18:07:56|65663.85
18:07:57|65661.87
18:07:58|65657.73
18:07:59|65661.71
18:08:00|65658.06
18:08:01|65659.29
18:08:02|65662.19
18:08:03|65659.75
18:08:04|65658.
18:08:05|65654.84
18:08:06|65652.52
18:08:08|65655.54
18:08:08|65653.05
18:08:10|65650.01
18:08:12|65656.82
18:08:12|65668.03
18:08:14|65668.66
18:08:14|65674.99
18:08:16|65671.35
18:08:16|65653.4
18:08:18|65651.02
18:08:19|65647.9
18:08:20|65646.67
18:08:21|65653.82
18:08:21|65664.37
18:08:23|65639.99
18:08:24|65636.76
18:08:25|65633.99
18:08:26|65637.33
18:08:27|65637.87
18:08:28|65632.
18:08:29|65632.
18:08:30|65631.03
18:08:31|65633.09
18:08:32|65633.34
18:08:33|65639.
18:08:34|65636.73
18:08:35|65634.1
18:08:36|65634.8
18:08:37|65641.32
18:08:38|65657.69
18:08:39|65657.21
18:08:40|65663.34
18:08:41|65656.21
18:08:42|65661.09
18:08:43|65661.68
18:08:44|65663.46
18:08:45|65662.12
18:08:46|65665.97
18:08:47|65670.39
18:08:48|65669.21
18:08:49|65669.75
18:08:50|65668.42
18:08:51|65669.93
18:08:52|65667.29
18:08:53|65666.62
18:08:54|65664.65
18:08:55|65666.61
18:08:56|65694.49
18:08:57|65693.14
18:08:58|65691.29
18:08:59|65694.46
18:09:00|65696.
18:09:01|65693.24
18:09:02|65698.51
18:09:03|65695.45
18:09:04|65694.41
18:09:05|65698.03
18:09:06|65682.69
18:09:07|65672.
18:09:08|65677.9
18:09:09|65674.55
18:09:10|65680.
18:09:12|65689.02
18:09:13|65695.27
18:09:14|65708.
18:09:15|65706.03
18:09:16|65695.
18:09:17|65692.95
18:09:18|65694.92
18:09:20|65698.
18:09:20|65703.42
18:09:21|65698.19
18:09:22|65692.54
18:09:24|65694.94
18:09:24|65693.62
18:09:25|65694.93
18:09:27|65702.02
18:09:27|65706.11
18:09:28|65697.47
18:09:30|65700.44
18:09:31|65705.42
18:09:32|65704.52
18:09:33|65703.22
18:09:34|65700.
18:09:35|65699.37
18:09:36|65702.65
18:09:37|65699.36
18:09:38|65700.04
18:09:39|65704.
18:09:40|65702.51
18:09:41|65703.88
18:09:42|65702.57
18:09:43|65703.29
18:09:44|65705.28
18:09:45|65709.9
18:09:46|65704.71
18:09:47|65703.03
18:09:48|65699.28
18:09:49|65702.8
18:09:50|65701.49
18:09:51|65702.8
18:09:53|65706.75
18:09:53|65705.44
18:09:54|65704.2
18:09:55|65708.66
18:09:56|65710.
18:09:58|65710.
18:09:58|65709.17
18:10:00|65707.2
18:10:00|65703.75
18:10:01|65698.78
18:10:02|65688.
18:10:04|65691.99
18:10:04|65719.15
18:10:05|65714.75
18:10:06|65724.
18:10:07|65721.3
18:10:08|65715.21
18:10:09|65714.4
18:10:10|65706.07
18:10:12|65694.95
18:10:13|65698.57
18:10:15|65698.78
18:10:16|65698.7
18:10:16|65720.
18:10:17|65715.
18:10:18|65715.32
18:10:20|65710.
18:10:21|65709.08
18:10:22|65699.74
18:10:24|65697.86
18:10:25|65695.
18:10:26|65685.
18:10:27|65686.67
18:10:28|65685.99
18:10:29|65681.98
18:10:30|65672.58
18:10:31|65675.04
18:10:32|65675.87
18:10:33|65675.69
18:10:34|65676.15
18:10:35|65675.33
18:10:36|65670.09
18:10:37|65668.98
18:10:38|65670.02
18:10:39|65669.99
18:10:40|65665.88
18:10:41|65661.55
18:10:42|65660.41
18:10:43|65655.12
18:10:44|65646.
18:10:45|65646.7
18:10:46|65645.88
18:10:47|65643.86
18:10:48|65650.49
18:10:49|65638.78
18:10:50|65637.72
18:10:51|65634.29
18:10:52|65638.77
18:10:53|65634.14
18:10:54|65640.12
18:10:55|65639.31
18:10:56|65644.01
18:10:57|65644.
18:10:58|65643.32
18:10:59|65634.14
18:11:00|65638.4
18:11:01|65640.01
18:11:02|65640.
18:11:03|65636.03
18:11:04|65636.03
18:11:05|65640.03
18:11:06|65641.91
18:11:07|65620.
18:11:08|65618.71
18:11:09|65610.
18:11:10|65605.28
18:11:11|65612.16
18:11:13|65613.97
18:11:14|65611.99
18:11:14|65610.
18:11:16|65614.
18:11:16|65612.
18:11:18|65621.99
18:11:19|65614.66
18:11:20|65612.
18:11:20|65609.98
18:11:22|65610.27
18:11:22|65608.
18:11:23|65609.42
18:11:25|65619.88
18:11:26|65607.26
18:11:26|65611.88
18:11:27|65613.19
18:11:29|65608.13
18:11:30|65611.94
18:11:31|65611.28
18:11:32|65616.47
18:11:33|65607.34
18:11:34|65607.79
18:11:35|65608.46
18:11:36|65614.48
18:11:37|65614.51
18:11:38|65616.
18:11:39|65616.
18:11:40|65617.99
18:11:41|65623.06
18:11:42|65613.98
18:11:43|65610.66
18:11:44|65615.99
18:11:45|65614.15
18:11:46|65609.47
18:11:47|65610.77
18:11:48|65611.88
18:11:49|65609.06
18:11:50|65607.3
18:11:51|65607.31
18:11:52|65607.97
18:11:53|65613.86
18:11:54|65612.32
18:11:55|65614.55
18:11:56|65610.51
18:11:57|65605.23
18:11:58|65605.95
18:11:59|65609.88
18:12:00|65607.2
18:12:01|65609.69
18:12:02|65609.73
18:12:03|65604.82
18:12:04|65607.21
18:12:05|65606.87
18:12:06|65606.87
18:12:07|65605.
18:12:08|65608.96
18:12:09|65609.26
18:12:10|65609.26
18:12:11|65608.
18:12:12|65601.35
18:12:13|65601.87
18:12:15|65597.19
18:12:15|65599.55
18:12:17|65594.31
18:12:18|65594.49
18:12:19|65599.15
18:12:20|65595.87
18:12:21|65596.
18:12:22|65590.82
18:12:23|65586.01
18:12:23|65595.86
18:12:25|65594.8
18:12:26|65593.98
18:12:26|65593.98
18:12:28|65598.
18:12:29|65596.3
18:12:29|65597.99
18:12:31|65600.
18:12:32|65594.89
18:12:32|65596.24
18:12:33|65594.4
18:12:35|65590.03
18:12:36|65592.54
18:12:37|65596.19
18:12:38|65590.82
18:12:39|65592.
18:12:40|65588.01
18:12:41|65593.35
18:12:42|65590.48
18:12:43|65590.48
18:12:45|65587.73
18:12:45|65587.73
18:12:46|65588.12
18:12:47|65591.49
18:12:48|65590.01
18:12:49|65594.
18:12:50|65596.01
18:12:51|65596.02
18:12:53|65599.79
18:12:53|65599.79
18:12:54|65590.
18:12:55|65593.22
18:12:56|65594.75
18:12:57|65593.49
18:12:59|65595.81
18:12:59|65592.
18:13:00|65590.61
18:13:01|65590.74
18:13:02|65589.26
18:13:03|65598.63
18:13:04|65596.13
18:13:05|65598.85
18:13:07|65603.83
18:13:08|65593.3
18:13:09|65596.
18:13:09|65590.01
18:13:10|65595.92
18:13:11|65590.53
18:13:12|65584.85
18:13:13|65584.35
18:13:15|65592.64
18:13:16|65592.12
18:13:17|65592.12
18:13:19|65594.
18:13:20|65613.83
18:13:20|65612.69
18:13:22|65624.36
18:13:23|65635.7
18:13:24|65635.31
18:13:25|65638.12
18:13:26|65634.54
18:13:27|65634.
18:13:28|65622.47
18:13:29|65618.
18:13:30|65605.02
18:13:31|65603.95
18:13:32|65596.33
18:13:33|65597.28
18:13:35|65598.26
18:13:35|65598.26
18:13:37|65600.
18:13:38|65604.12
18:13:38|65604.12
18:13:39|65604.12
18:13:40|65606.
18:13:42|65608.12
18:13:42|65611.2
18:13:44|65613.05
18:13:45|65611.01
18:13:45|65617.17
18:13:46|65618.41
18:13:47|65621.02
18:13:49|65622.01
18:13:50|65618.03
18:13:51|65620.
18:13:52|65608.96
18:13:53|65613.18
18:13:53|65609.54
18:13:54|65609.54
18:13:56|65604.33
18:13:56|65601.15
18:13:57|65600.1
18:13:59|65600.1
18:13:59|65598.26
18:14:01|65602.
18:14:02|65600.51
18:14:03|65604.
18:14:03|65606.62
18:14:05|65595.08
18:14:05|65602.14
18:14:07|65594.13
18:14:07|65588.94
18:14:09|65591.09
18:14:09|65595.16
18:14:11|65595.86
18:14:12|65595.28
18:14:13|65592.
18:14:14|65590.23
18:14:15|65590.
18:14:17|65593.23
18:14:17|65595.99
18:14:18|65598.
18:14:19|65596.42
18:14:21|65596.48
18:14:23|65600.
18:14:23|65597.22
18:14:25|65597.22
18:14:26|65598.42
18:14:27|65599.4
18:14:28|65599.4
18:14:29|65599.4
18:14:30|65604.04
18:14:31|65613.98
18:14:32|65612.67
18:14:33|65594.
18:14:34|65589.36
18:14:35|65591.5
18:14:36|65588.
18:14:36|65597.99
18:14:37|65599.23
18:14:38|65593.67
18:14:39|65593.67
18:14:41|65598.
18:14:42|65603.9
18:14:43|65610.92
18:14:44|65614.
18:14:45|65611.73
18:14:46|65619.34
18:14:47|65618.
18:14:48|65622.02
18:14:50|65618.58
18:14:50|65618.58
18:14:52|65626.
18:14:53|65626.
18:14:53|65620.
18:14:55|65620.35
18:14:55|65621.3
18:14:57|65621.
18:14:57|65619.95
18:14:59|65624.
18:14:59|65620.
18:15:01|65625.45
18:15:02|65612.37
18:15:03|65605.99
18:15:04|65602.41
18:15:04|65605.98
18:15:05|65606.
18:15:06|65597.26
18:15:07|65591.62
18:15:09|65591.74
18:15:10|65591.46
18:15:10|65585.91
18:15:11|65589.04
18:15:12|65585.88
18:15:13|65585.98
18:15:14|65588.54
18:15:15|65590.01
18:15:17|65590.01
18:15:18|65588.64
18:15:19|65598.14
18:15:20|65592.69
18:15:22|65595.05
18:15:23|65595.05
18:15:24|65596.
18:15:25|65590.
18:15:26|65585.29
18:15:27|65590.
18:15:28|65585.28
18:15:29|65588.26
18:15:29|65586.
18:15:31|65588.
18:15:32|65585.
18:15:33|65587.47
18:15:34|65586.23
18:15:35|65585.98
18:15:36|65582.13
18:15:37|65585.88
18:15:38|65586.43
18:15:39|65587.87
18:15:40|65587.87
18:15:41|65587.87
18:15:42|65584.01
18:15:43|65584.01
18:15:44|65585.88
18:15:45|65585.9
18:15:46|65585.
18:15:47|65579.01
18:15:48|65582.77
18:15:49|65580.
18:15:50|65581.6
18:15:51|65579.88
18:15:52|65578.84
18:15:53|65581.67
18:15:54|65581.67
18:15:55|65578.47
18:15:56|65579.01
18:15:57|65581.95
18:15:58|65574.41
18:15:59|65573.88
18:16:00|65570.54
18:16:01|65576.
18:16:02|65572.1
18:16:03|65577.84
18:16:04|65578.
18:16:05|65577.11
18:16:06|65574.69
18:16:07|65579.54
18:16:08|65581.87
18:16:09|65578.93
18:16:10|65582.49
18:16:11|65586.92
18:16:12|65586.93
18:16:13|65580.28
18:16:14|65583.33
18:16:15|65572.1
18:16:16|65571.49
18:16:17|65578.87
18:16:19|65576.
18:16:20|65569.06
18:16:21|65576.29
18:16:22|65575.06
18:16:23|65579.78
18:16:24|65579.78
18:16:25|65582.03
18:16:26|65578.
18:16:27|65581.18
18:16:28|65585.68
18:16:29|65583.18
18:16:30|65582.74
18:16:31|65580.
18:16:32|65579.54
18:16:33|65580.12
18:16:34|65581.21
18:16:35|65581.69
18:16:36|65579.95
18:16:37|65599.71
18:16:38|65615.77
18:16:39|65616.48
18:16:40|65613.79
18:16:41|65610.
18:16:42|65610.43
18:16:43|65609.77
18:16:44|65613.02
18:16:45|65611.9
18:16:46|65611.08
18:16:47|65609.55
18:16:48|65609.9
18:16:49|65596.61
18:16:50|65600.38
18:16:52|65598.29
18:16:52|65591.74
18:16:53|65588.09
18:16:54|65593.82
18:16:55|65595.85
18:16:56|65587.
18:16:58|65593.7
18:16:58|65584.76
18:16:59|65589.84
18:17:00|65596.31
18:17:01|65592.53
18:17:03|65601.87
18:17:03|65598.98
18:17:04|65593.88
18:17:05|65595.25
18:17:06|65597.18
18:17:08|65597.37
18:17:09|65589.18
18:17:11|65594.45
18:17:12|65600.77
18:17:12|65597.2
18:17:13|65599.35
18:17:14|65605.23
18:17:15|65603.73
18:17:16|65602.07
18:17:17|65604.41
18:17:19|65604.8
18:17:20|65601.58
18:17:21|65590.
18:17:22|65594.41
18:17:23|65587.54
18:17:24|65596.88
18:17:25|65593.74
18:17:26|65597.93
18:17:27|65598.63
18:17:28|65599.29
18:17:29|65600.73
18:17:30|65595.
18:17:32|65596.14
18:17:32|65592.57
18:17:33|65593.2
18:17:34|65593.91
18:17:36|65593.58
18:17:36|65592.01
18:17:37|65592.04
18:17:39|65592.44
18:17:39|65590.66
18:17:40|65590.
18:17:41|65590.01
18:17:42|65588.29
18:17:43|65575.
18:17:45|65577.21
18:17:45|65576.35
18:17:46|65573.82
18:17:48|65578.26
18:17:48|65574.04
18:17:49|65576.68
18:17:50|65576.01
18:17:51|65574.
18:17:52|65574.26
18:17:54|65574.11
18:17:54|65575.
18:17:55|65570.02
18:17:56|65576.87
18:17:57|65571.25
18:17:59|65571.25
18:17:59|65571.84
18:18:00|65574.58
18:18:01|65571.02
18:18:02|65573.88
18:18:04|65573.88
18:18:05|65570.
18:18:06|65573.88
18:18:07|65569.07
18:18:08|65569.07
18:18:09|65571.74
18:18:10|65571.74
18:18:11|65569.99
18:18:12|65551.11
18:18:13|65550.1
18:18:14|65554.39
18:18:15|65566.79
18:18:16|65569.78
18:18:17|65565.78
18:18:18|65562.69
18:18:19|65565.98
18:18:20|65560.28
18:18:22|65563.4
18:18:23|65555.53
18:18:23|65551.59
18:18:25|65552.01
18:18:26|65554.18
18:18:26|65558.3
18:18:27|65553.49
18:18:28|65554.08
18:18:30|65555.4
18:18:31|65558.31
18:18:32|65548.56
18:18:32|65557.24
18:18:34|65575.85
18:18:34|65578.32
18:18:36|65578.
18:18:37|65577.99
18:18:38|65571.14
18:18:39|65573.46
18:18:39|65567.97
18:18:41|65567.87
18:18:41|65569.47
18:18:42|65562.
18:18:43|65564.26
18:18:45|65564.01
18:18:46|65566.03
18:18:46|65564.14
18:18:47|65564.26
18:18:48|65570.
18:18:50|65567.11
18:18:51|65574.3
18:18:52|65568.24
18:18:52|65576.86
18:18:54|65576.72
18:18:54|65577.87
18:18:55|65570.72
18:18:57|65570.72
18:18:58|65568.01
18:18:59|65569.49
18:18:59|65569.29
18:19:00|65569.29
18:19:02|65574.12
18:19:02|65575.34
18:19:04|65575.34
18:19:04|65569.99
18:19:05|65575.78
18:19:06|65574.
18:19:07|65574.12
18:19:09|65571.6
18:19:10|65568.41
18:19:11|65564.24
18:19:12|65564.43
18:19:13|65564.
18:19:14|65563.71
18:19:15|65557.45
18:19:15|65557.45
18:19:17|65553.77
18:19:17|65537.06
18:19:19|65543.21
18:19:20|65564.25
18:19:22|65573.
18:19:23|65545.58
18:19:24|65555.53
18:19:26|65554.14
18:19:26|65554.46
18:19:27|65548.23
18:19:29|65549.2
18:19:30|65544.08
18:19:31|65543.15
18:19:31|65546.26
18:19:32|65550.42
18:19:33|65551.87
18:19:34|65548.
18:19:36|65552.06
18:19:37|65553.88
18:19:38|65554.18
18:19:38|65564.
18:19:39|65565.43
18:19:41|65565.5
18:19:41|65563.46
18:19:43|65565.27
18:19:44|65563.09
18:19:44|65563.09
18:19:45|65562.36
18:19:46|65562.4
18:19:47|65566.13
18:19:48|65558.57
18:19:50|65556.
18:19:51|65560.7
18:19:52|65562.48
18:19:52|65561.85
18:19:54|65561.85
18:19:54|65560.
18:19:55|65560.32
18:19:56|65559.92
18:19:57|65564.54
18:19:58|65569.88
18:19:59|65569.76
18:20:00|65571.78
18:20:02|65571.62
18:20:02|65566.77
18:20:04|65567.86
18:20:04|65567.91
18:20:05|65564.03
18:20:07|65557.01
18:20:08|65557.21
18:20:09|65560.76
18:20:10|65559.99
18:20:11|65559.87
18:20:12|65564.58
18:20:13|65563.51
18:20:14|65565.99
18:20:15|65566.03
18:20:16|65568.
18:20:17|65566.03
18:20:18|65569.8
18:20:19|65568.
18:20:20|65569.11
18:20:21|65570.
18:20:22|65567.45
18:20:23|65564.39
18:20:25|65569.99
18:20:26|65570.12
18:20:26|65570.
18:20:27|65569.
18:20:28|65569.
18:20:29|65572.11
18:20:31|65576.01
18:20:32|65576.38
18:20:32|65572.03
18:20:34|65585.88
18:20:35|65582.25
18:20:36|65586.
18:20:37|65589.08
18:20:38|65596.58
18:20:39|65599.97
18:20:40|65603.02
18:20:42|65603.62
18:20:42|65604.
18:20:43|65601.89
18:20:44|65601.27
18:20:45|65604.21
18:20:46|65602.37
18:20:47|65602.51
18:20:48|65598.69
18:20:50|65594.01
18:20:50|65599.02
18:20:51|65599.02
18:20:52|65600.
18:20:54|65598.13
18:20:54|65597.48
18:20:55|65600.
18:20:56|65594.73
18:20:57|65596.31
18:20:58|65588.01
18:20:59|65586.84
18:21:00|65585.58
18:21:01|65579.14
18:21:02|65588.75
18:21:03|65584.64
18:21:04|65579.53
18:21:05|65579.55
18:21:06|65577.93
18:21:08|65570.56
18:21:08|65573.12
18:21:09|65575.64
18:21:10|65578.34
18:21:11|65581.87
18:21:12|65589.09
18:21:13|65591.75
18:21:14|65588.14
18:21:15|65591.47
18:21:16|65592.54
18:21:17|65597.23
18:21:18|65597.23
18:21:19|65600.72
18:21:20|65600.6
18:21:21|65605.67
18:21:24|65599.11
18:21:25|65600.15
18:21:27|65603.15
18:21:28|65604.
18:21:29|65603.46
18:21:30|65608.25
18:21:31|65615.07
18:21:32|65613.14
18:21:33|65615.63
18:21:34|65617.31
18:21:35|65615.99
18:21:36|65617.76
18:21:37|65626.
18:21:38|65624.
18:21:39|65629.3
18:21:40|65624.02
18:21:41|65626.
18:21:42|65628.99
18:21:43|65625.3
18:21:44|65624.12
18:21:45|65626.91
18:21:46|65637.66
18:21:47|65640.99
18:21:48|65638.12
18:21:49|65640.
18:21:50|65643.13
18:21:51|65637.59
18:21:52|65638.01
18:21:53|65643.12
18:21:54|65637.35
18:21:55|65625.54
18:21:56|65626.43
18:21:57|65627.02
18:21:58|65626.
18:21:59|65622.
18:22:00|65624.
18:22:01|65636.
18:22:02|65637.01
18:22:03|65636.
18:22:04|65636.29
18:22:05|65650.48
18:22:06|65666.33
18:22:07|65659.07
18:22:08|65656.53
18:22:09|65660.
18:22:10|65670.72
18:22:11|65666.13
18:22:12|65663.99
18:22:13|65666.
18:22:14|65669.75
18:22:15|65667.69
18:22:16|65670.05
18:22:17|65670.01
18:22:18|65660.41
18:22:20|65657.41
18:22:20|65659.32
18:22:21|65659.26
18:22:23|65661.22
18:22:24|65655.15
18:22:25|65654.
18:22:26|65655.66
18:22:27|65655.82
18:22:28|65650.16
18:22:29|65646.95
18:22:30|65645.75
18:22:31|65647.26
18:22:32|65653.99
18:22:33|65649.94
18:22:34|65649.92
18:22:35|65646.
18:22:36|65647.65
18:22:37|65644.87
18:22:38|65646.
18:22:39|65645.81
18:22:40|65638.66
18:22:41|65642.52
18:22:42|65640.7
18:22:43|65636.09
18:22:45|65626.63
18:22:45|65623.76
18:22:46|65622.
18:22:47|65619.72
18:22:48|65621.61
18:22:50|65614.47
18:22:50|65608.86
18:22:51|65609.26
18:22:52|65606.33
18:22:54|65604.8
18:22:54|65607.84
18:22:55|65608.44
18:22:56|65607.88
18:22:57|65607.76
18:22:58|65605.69
18:22:59|65607.83
18:23:01|65621.99
18:23:02|65622.
18:23:03|65616.75
18:23:04|65609.39
18:23:05|65611.77
18:23:06|65611.13
18:23:07|65602.
18:23:08|65605.
18:23:09|65603.65
18:23:10|65600.
18:23:11|65601.06
18:23:12|65594.31
18:23:13|65591.85
18:23:14|65580.68
18:23:15|65578.14
18:23:16|65575.15
18:23:17|65574.
18:23:18|65575.87
18:23:19|65571.31
18:23:20|65573.55
18:23:21|65579.
18:23:22|65575.
18:23:23|65578.14
18:23:25|65576.68
18:23:26|65578.14
18:23:27|65583.
18:23:29|65583.25
18:23:29|65577.18
18:23:30|65573.34
18:23:31|65573.34
18:23:32|65575.99
18:23:33|65579.19
18:23:34|65572.49
18:23:35|65580.
18:23:36|65580.98
18:23:37|65574.
18:23:39|65571.46
18:23:39|65571.45
18:23:40|65570.27
18:23:41|65575.67
18:23:42|65576.86
18:23:44|65581.79
18:23:44|65581.98
18:23:45|65573.6
18:23:46|65571.88
18:23:47|65573.22
18:23:48|65573.22
18:23:49|65559.48
18:23:50|65568.14
18:23:51|65568.19
18:23:53|65574.
18:23:53|65574.94
18:23:54|65574.94
18:23:55|65571.99
18:23:56|65573.82
18:23:57|65572.46
18:23:58|65570.13
18:24:00|65569.3
18:24:00|65570.95
18:24:02|65575.33
18:24:02|65584.07
18:24:04|65587.98
18:24:04|65587.27
18:24:05|65588.99
18:24:06|65594.44
18:24:08|65595.53
18:24:09|65598.07
18:24:09|65602.99
18:24:10|65606.12
18:24:12|65609.1
18:24:12|65614.29
18:24:13|65610.9
18:24:14|65610.
18:24:16|65608.67
18:24:16|65607.1
18:24:17|65596.71
18:24:18|65603.23
18:24:20|65608.
18:24:20|65609.01
18:24:21|65607.5
18:24:22|65607.51
18:24:23|65605.01
18:24:25|65605.28
18:24:26|65605.28
18:24:27|65601.45
18:24:28|65605.99
18:24:29|65600.47
18:24:30|65590.01
18:24:31|65583.86
18:24:33|65588.98
18:24:34|65583.88
18:24:35|65581.38
18:24:35|65585.99
18:24:37|65585.85
18:24:37|65583.95
18:24:38|65591.95
18:24:40|65589.31
18:24:41|65583.35
18:24:42|65581.28
18:24:42|65583.59
18:24:44|65561.02
18:24:45|65558.65
18:24:46|65561.87
18:24:47|65560.
18:24:48|65559.85
18:24:49|65559.74
18:24:50|65562.16
18:24:51|65565.
18:24:52|65566.73
18:24:53|65570.
18:24:54|65568.09
18:24:55|65567.33
18:24:56|65571.65
18:24:57|65571.98
18:24:58|65568.69
18:24:59|65568.83
18:25:00|65569.38
18:25:01|65569.8
18:25:02|65576.43
18:25:03|65570.8
18:25:04|65575.99
18:25:05|65573.25
18:25:06|65575.75
18:25:07|65574.41
18:25:08|65574.28
18:25:09|65573.89
18:25:10|65571.99
18:25:11|65574.81
18:25:12|65574.79
18:25:13|65575.96
18:25:14|65576.37
18:25:15|65579.87
18:25:16|65576.87
18:25:17|65580.98
18:25:18|65579.88
18:25:19|65579.88
18:25:20|65589.8
18:25:21|65589.8
18:25:22|65588.13
18:25:23|65572.56
18:25:24|65573.6
18:25:25|65575.86
18:25:27|65572.99
18:25:28|65576.
18:25:29|65574.58
18:25:31|65571.27
18:25:31|65570.
18:25:32|65568.75
18:25:34|65570.
18:25:35|65572.69
18:25:36|65574.09
18:25:36|65573.06
18:25:38|65571.42
18:25:39|65569.99
18:25:40|65570.52
18:25:41|65567.88
18:25:42|65570.39
18:25:43|65575.45
18:25:44|65572.37
18:25:45|65572.61
18:25:46|65569.43
18:25:47|65572.03
18:25:48|65572.21
18:25:49|65575.96
18:25:50|65573.52
18:25:51|65567.86
18:25:52|65556.35
18:25:53|65559.8
18:25:54|65558.96
18:25:55|65558.96
18:25:56|65569.5
18:25:57|65562.26
18:25:58|65557.45
18:25:59|65562.77
18:26:00|65557.5
18:26:01|65559.58
18:26:02|65561.26
18:26:03|65557.
18:26:04|65557.
18:26:05|65560.04
18:26:06|65559.88
18:26:07|65557.84
18:26:08|65564.67
18:26:09|65566.97
18:26:10|65568.79
18:26:11|65568.58
18:26:12|65565.44
18:26:13|65569.71
18:26:14|65563.33
18:26:15|65563.03
18:26:16|65561.55
18:26:17|65562.76
18:26:18|65561.39
18:26:19|65558.09
18:26:20|65560.16
18:26:21|65562.
18:26:22|65560.07
18:26:23|65563.61
18:26:24|65557.54
18:26:25|65556.13
18:26:26|65561.57
18:26:28|65564.66
18:26:29|65568.
18:26:31|65564.05
18:26:32|65571.84
18:26:33|65567.69
18:26:34|65570.04
18:26:35|65570.
18:26:36|65565.76
18:26:37|65569.26
18:26:37|65568.77
18:26:39|65569.59
18:26:40|65570.7
18:26:41|65567.4
18:26:42|65570.28
18:26:43|65568.84
18:26:44|65569.1
18:26:45|65568.97
18:26:46|65568.97
18:26:47|65568.54
18:26:48|65571.02
18:26:49|65568.97
18:26:50|65571.35
18:26:51|65571.35
18:26:52|65568.03
18:26:53|65568.04
18:26:54|65568.98
18:26:55|65566.25
18:26:56|65571.13
18:26:57|65570.
18:26:58|65570.
18:26:59|65567.37
18:27:00|65567.37
18:27:01|65565.86
18:27:02|65564.01
18:27:03|65567.68
18:27:04|65564.38
18:27:05|65560.74
18:27:06|65560.74
18:27:07|65565.
18:27:08|65559.71
18:27:09|65562.5
18:27:10|65561.65
18:27:11|65564.59
18:27:12|65566.05
18:27:13|65570.53
18:27:14|65567.38
18:27:15|65559.02
18:27:16|65568.03
18:27:17|65568.58
18:27:18|65572.61
18:27:19|65571.53
18:27:20|65586.99
18:27:21|65570.2
18:27:22|65573.85
18:27:23|65573.58
18:27:24|65567.1
18:27:25|65570.69
18:27:26|65566.01
18:27:27|65569.24
18:27:28|65569.99
18:27:30|65567.71
18:27:31|65565.36
18:27:32|65564.75
18:27:33|65562.43
18:27:35|65564.01
18:27:35|65564.01
18:27:36|65565.32
18:27:37|65564.66
18:27:38|65565.97
18:27:39|65566.3
18:27:41|65566.45
18:27:42|65565.2
18:27:43|65567.25
18:27:44|65564.89
18:27:45|65566.
18:27:46|65564.73
18:27:47|65566.13
18:27:48|65562.23
18:27:49|65560.71
18:27:50|65562.96
18:27:51|65562.29
18:27:52|65563.27
18:27:53|65566.57
18:27:54|65566.53
18:27:55|65567.69
18:27:56|65569.39
18:27:57|65565.9
18:27:58|65562.19
18:27:59|65562.19
18:28:01|65560.58
18:28:01|65565.67
18:28:02|65566.87
18:28:03|65565.53
18:28:04|65567.17
18:28:06|65563.41
18:28:06|65561.93
18:28:08|65560.43
18:28:08|65560.63
18:28:09|65559.25
18:28:10|65556.49
18:28:12|65554.27
18:28:12|65555.99
18:28:13|65552.12
18:28:14|65552.13
18:28:15|65552.82
18:28:17|65541.3
18:28:17|65548.12
18:28:18|65544.56
18:28:20|65541.8
18:28:20|65548.85
18:28:21|65547.78
18:28:22|65552.19
18:28:23|65551.99
18:28:24|65549.24
18:28:25|65550.81
18:28:26|65549.06
18:28:27|65552.09
18:28:28|65554.99
18:28:30|65552.59
18:28:31|65552.59
18:28:32|65556.71
18:28:33|65556.82
18:28:34|65565.88
18:28:36|65563.56
18:28:37|65563.93
18:28:37|65564.26
18:28:38|65566.57
18:28:39|65563.65
18:28:41|65564.
18:28:42|65560.
18:28:43|65557.44
18:28:43|65558.37
18:28:45|65557.94
18:28:46|65552.4
18:28:47|65556.37
18:28:48|65555.86
18:28:48|65555.24
18:28:49|65553.35
18:28:51|65553.55
18:28:52|65553.91
18:28:53|65550.13
18:28:54|65551.73
18:28:55|65549.07
18:28:56|65548.14
18:28:57|65550.27
18:28:58|65548.71
18:28:59|65548.77
18:29:00|65543.66
18:29:01|65543.96
18:29:02|65542.28
18:29:03|65544.81
18:29:04|65545.99
18:29:05|65545.99
18:29:06|65545.99
18:29:07|65542.74
18:29:08|65537.47
18:29:09|65544.53
18:29:10|65543.23
18:29:11|65543.21
18:29:12|65542.
18:29:13|65540.99
18:29:14|65553.88
18:29:15|65548.37
18:29:16|65546.
18:29:17|65544.14
18:29:18|65544.26
18:29:19|65544.98
18:29:20|65546.92
18:29:21|65546.92
18:29:22|65551.94
18:29:23|65555.03
18:29:24|65552.16
18:29:25|65551.89
18:29:26|65553.41
18:29:27|65553.41
18:29:28|65553.41
18:29:29|65553.41
18:29:30|65554.53
18:29:31|65552.29
18:29:32|65555.
18:29:33|65557.98
18:29:34|65557.98
18:29:35|65557.87
18:29:36|65557.72
18:29:37|65556.41
18:29:38|65556.17
18:29:39|65551.79
18:29:40|65550.15
18:29:41|65547.64
18:29:42|65549.61
18:29:44|65549.51
18:29:44|65550.22
18:29:45|65550.55
18:29:47|65550.87
18:29:48|65550.82
18:29:48|65552.46
18:29:50|65551.28
18:29:51|65552.59
18:29:52|65552.7
18:29:52|65553.66
18:29:54|65555.3
18:29:55|65551.64
18:29:56|65553.98
18:29:57|65551.51
18:29:58|65553.15
18:29:58|65550.
18:30:00|65551.64
18:30:01|65552.95
18:30:01|65550.
18:30:02|65548.66
18:30:03|65549.19
18:30:05|65544.94
18:30:05|65545.28
18:30:06|65550.5
18:30:08|65548.
18:30:10|65546.
18:30:10|65546.64
18:30:12|65549.54
18:30:13|65547.88
18:30:13|65559.69
18:30:14|65565.88
18:30:15|65565.44
18:30:16|65569.12
18:30:17|65564.74
18:30:18|65567.5
18:30:19|65567.61
18:30:20|65568.25
18:30:21|65568.
18:30:22|65568.35
18:30:23|65561.
18:30:24|65563.32
18:30:25|65564.
18:30:26|65564.81
18:30:27|65565.77
18:30:28|65567.93
18:30:29|65565.28
18:30:30|65565.17
18:30:31|65562.06
18:30:32|65565.44
18:30:33|65567.48
18:30:35|65566.25
18:30:36|65564.89
18:30:36|65564.89
18:30:38|65564.89
18:30:39|65567.99
18:30:40|65568.02
18:30:41|65565.05
18:30:42|65561.01
18:30:43|65566.66
18:30:44|65567.14
18:30:44|65567.14
18:30:46|65568.39
18:30:47|65568.02
18:30:48|65567.34
18:30:49|65567.75
18:30:50|65567.71
18:30:51|65569.7
18:30:52|65565.26
18:30:53|65566.18
18:30:54|65566.18
18:30:55|65562.85
18:30:56|65568.48
18:30:57|65566.13
18:30:58|65566.13
18:30:59|65570.02
18:31:00|65567.95
18:31:01|65562.7
18:31:02|65562.77
18:31:03|65567.03
18:31:04|65565.98
18:31:05|65563.54
18:31:06|65577.73
18:31:08|65564.24
18:31:08|65566.
18:31:09|65566.
18:31:10|65574.5
18:31:11|65573.05
18:31:12|65574.
18:31:14|65576.82
18:31:14|65577.19
18:31:15|65577.19
18:31:17|65576.
18:31:18|65573.09
18:31:19|65573.11
18:31:19|65576.59
18:31:20|65573.8
18:31:21|65574.38
18:31:22|65574.02
18:31:24|65574.78
18:31:24|65574.73
18:31:26|65575.5
18:31:26|65575.1
18:31:27|65571.23
18:31:29|65567.63
18:31:29|65570.33
18:31:31|65570.02
18:31:31|65576.56
18:31:34|65574.11
18:31:35|65574.23
18:31:36|65572.01
18:31:36|65570.
18:31:37|65570.54
18:31:39|65568.59
18:31:40|65569.56
18:31:40|65575.79
18:31:41|65572.25
18:31:43|65568.07
18:31:44|65571.13
18:31:45|65565.41
18:31:46|65571.23
18:31:47|65571.23
18:31:48|65571.23
18:31:49|65572.
18:31:51|65572.
18:31:52|65572.01
18:31:53|65574.12
18:31:54|65574.45
18:31:54|65574.66
18:31:56|65574.33
18:31:57|65598.
18:31:58|65644.03
18:31:59|65617.69
18:32:00|65614.19
18:32:01|65606.01
18:32:02|65604.5
18:32:03|65604.9
18:32:04|65604.03
18:32:05|65604.84
18:32:06|65602.16
18:32:07|65603.89
18:32:09|65588.84
18:32:09|65588.17
18:32:10|65589.48
18:32:11|65590.99
18:32:12|65585.
18:32:14|65590.32
18:32:14|65590.53
18:32:15|65587.07
18:32:17|65589.7
18:32:17|65589.99
18:32:18|65586.3
18:32:19|65568.35
18:32:21|65572.
18:32:22|65577.88
18:32:22|65580.
18:32:23|65579.71
18:32:24|65575.
18:32:25|65574.73
18:32:26|65577.25
18:32:27|65581.66
18:32:29|65582.
18:32:30|65576.31
18:32:31|65575.74
18:32:32|65572.
18:32:33|65572.
18:32:34|65575.4
18:32:35|65577.99
18:32:36|65575.87
18:32:37|65575.99
18:32:38|65576.
18:32:39|65572.22
18:32:40|65572.25
18:32:41|65572.
18:32:42|65568.01
18:32:43|65566.56
18:32:44|65564.04
18:32:46|65563.58
18:32:46|65566.
18:32:48|65567.47
18:32:49|65561.67
18:32:50|65557.82
18:32:51|65559.82
18:32:52|65562.02
18:32:53|65560.96
18:32:53|65562.61
18:32:54|65560.99
18:32:56|65561.64
18:32:57|65560.73
18:32:57|65558.3
18:32:58|65560.95
18:32:59|65559.51
18:33:00|65557.66
18:33:02|65563.02
18:33:03|65564.35
18:33:04|65556.75
18:33:05|65560.
18:33:06|65559.44
18:33:07|65558.44
18:33:08|65558.11
18:33:09|65559.09
18:33:10|65553.84
18:33:11|65560.41
18:33:12|65581.72
18:33:13|65579.53
18:33:14|65576.97
18:33:15|65578.
18:33:16|65574.28
18:33:17|65574.4
18:33:18|65574.4
18:33:19|65573.55
18:33:20|65578.
18:33:21|65573.79
18:33:22|65570.
18:33:24|65573.43
18:33:24|65567.79
18:33:25|65563.75
18:33:27|65567.12
18:33:27|65567.12
18:33:28|65561.44
18:33:29|65559.86
18:33:30|65554.72
18:33:31|65556.01
18:33:32|65558.3
18:33:33|65556.27
18:33:34|65560.97
18:33:36|65558.08
18:33:37|65548.06
18:33:38|65548.24
18:33:39|65546.08
18:33:40|65547.86
18:33:41|65555.63
18:33:42|65556.87
18:33:43|65551.07
18:33:44|65556.54
18:33:46|65548.57
18:33:46|65551.82
18:33:48|65551.82
18:33:49|65551.77
18:33:49|65552.
18:33:50|65553.68
18:33:52|65552.19
18:33:53|65554.
18:33:53|65555.78
18:33:55|65552.73
18:33:55|65555.88
18:33:57|65550.6
18:33:57|65549.99
18:33:59|65549.33
18:33:59|65549.02
18:34:00|65547.07
18:34:02|65547.02
18:34:03|65547.83
18:34:04|65545.96
18:34:05|65543.88
18:34:06|65542.58
18:34:06|65544.67
18:34:08|65541.91
18:34:08|65541.09
18:34:10|65541.22
18:34:11|65544.51
18:34:12|65540.8
18:34:13|65536.9
18:34:14|65537.61
18:34:14|65540.
18:34:15|65531.26
18:34:16|65533.18
18:34:18|65528.12
18:34:19|65531.46
18:34:20|65532.24
18:34:21|65530.96
18:34:22|65525.76
18:34:23|65522.82
18:34:24|65511.22
18:34:25|65525.99
18:34:26|65528.
18:34:27|65534.27
18:34:28|65548.33
18:34:29|65547.67
18:34:30|65550.01
18:34:31|65561.93
18:34:32|65562.54
18:34:33|65563.22
18:34:34|65554.
18:34:35|65554.25
18:34:36|65553.34
18:34:37|65557.19
18:34:38|65556.19
18:34:39|65557.8
18:34:41|65562.26
18:34:41|65555.66
18:34:43|65553.99
18:34:43|65542.38
18:34:45|65541.54
18:34:46|65539.62
18:34:46|65543.36
18:34:48|65543.55
18:34:48|65540.1
18:34:50|65537.68
18:34:51|65537.44
18:34:52|65538.09
18:34:53|65537.09
18:34:54|65534.9
18:34:54|65535.54
18:34:55|65531.63
18:34:57|65530.01
18:34:58|65523.38
18:34:59|65524.63
18:35:00|65529.54
18:35:01|65529.13
18:35:03|65523.95
18:35:03|65522.24
18:35:04|65522.49
18:35:05|65523.45
18:35:07|65521.65
18:35:07|65520.65
18:35:08|65522.2
18:35:09|65523.26
18:35:10|65522.47
18:35:11|65527.01
18:35:12|65514.33
18:35:14|65514.65
18:35:14|65517.43
18:35:15|65513.19
18:35:16|65516.73
18:35:17|65518.5
18:35:18|65516.53
18:35:19|65519.17
18:35:20|65520.06
18:35:22|65520.59
18:35:22|65507.93
18:35:23|65514.54
18:35:24|65510.37
18:35:25|65502.43
18:35:26|65507.39
18:35:27|65510.3
18:35:28|65507.99
18:35:30|65506.53
18:35:30|65506.16
18:35:31|65501.99
18:35:32|65492.
18:35:33|65499.19
18:35:34|65473.74
18:35:35|65479.35
18:35:37|65480.56
18:35:39|65477.65
18:35:40|65472.09
18:35:40|65465.95
18:35:41|65464.88
18:35:43|65465.88
18:35:44|65473.39
18:35:46|65484.04
18:35:47|65473.98
18:35:47|65472.5
18:35:48|65477.38
18:35:49|65464.24
18:35:51|65469.03
18:35:52|65464.44
18:35:53|65472.14
18:35:53|65474.34
18:35:55|65476.2
18:35:56|65475.22
18:35:57|65470.
18:35:57|65470.19
18:35:58|65473.7
18:35:59|65476.94
18:36:00|65472.54
18:36:01|65476.
18:36:03|65476.58
18:36:03|65490.
18:36:04|65481.88
18:36:05|65482.53
18:36:07|65488.
18:36:08|65482.
18:36:09|65480.49
18:36:10|65485.73
18:36:11|65492.03
18:36:12|65501.6
18:36:12|65505.57
18:36:14|65510.37
18:36:15|65511.02
18:36:15|65513.22
18:36:17|65503.53
18:36:17|65497.2
18:36:18|65497.39
18:36:20|65495.67
18:36:20|65488.2
18:36:21|65494.09
18:36:23|65495.95
18:36:24|65497.24
18:36:24|65497.57
18:36:26|65499.46
18:36:26|65503.72
18:36:28|65509.29
18:36:29|65514.67
18:36:29|65514.49
18:36:30|65514.14
18:36:31|65511.17
18:36:33|65500.15
18:36:34|65501.17
18:36:34|65501.3
18:36:36|65499.17
18:36:36|65499.82
18:36:38|65493.02
18:36:38|65493.55
18:36:39|65493.55
18:36:41|65494.82
18:36:42|65492.9
18:36:43|65491.59
18:36:44|65486.33
18:36:45|65482.34
18:36:46|65482.11
18:36:47|65479.18
18:36:48|65477.28
18:36:49|65485.36
18:36:50|65487.23
18:36:51|65478.87
18:36:52|65485.84
18:36:53|65484.76
18:36:54|65486.7
18:36:55|65471.77
18:36:56|65465.17
18:36:57|65462.8
18:36:58|65474.34
18:36:59|65473.99
18:37:00|65476.51
18:37:01|65476.56
18:37:02|65473.44
18:37:03|65473.72
18:37:04|65475.87
18:37:05|65473.18
18:37:06|65473.18
18:37:07|65474.
18:37:08|65465.99
18:37:10|65468.
18:37:11|65466.54
18:37:12|65460.82
18:37:12|65460.37
18:37:14|65459.38
18:37:14|65458.58
18:37:16|65462.54
18:37:17|65464.18
18:37:17|65464.43
18:37:18|65464.53
18:37:20|65463.72
18:37:21|65462.83
18:37:21|65468.
18:37:22|65469.67
18:37:24|65468.12
18:37:24|65465.83
18:37:25|65462.87
18:37:26|65461.99
18:37:28|65461.54
18:37:29|65459.75
18:37:29|65461.42
18:37:31|65457.31
18:37:31|65462.75
18:37:33|65464.54
18:37:33|65459.73
18:37:34|65455.76
18:37:35|65454.89
18:37:37|65453.63
18:37:37|65453.36
18:37:39|65461.21
18:37:40|65449.98
18:37:41|65453.52
18:37:43|65448.12
18:37:44|65444.85
18:37:44|65463.3
18:37:45|65473.41
18:37:46|65464.14
18:37:47|65464.06
18:37:49|65467.86
18:37:49|65466.22
18:37:51|65465.57
18:37:52|65464.92
18:37:53|65452.7
18:37:53|65457.16
18:37:54|65454.42
18:37:56|65458.49
18:37:57|65462.85
18:37:57|65464.8
18:37:59|65466.31
18:38:00|65462.33
18:38:00|65466.
18:38:01|65467.88
18:38:02|65470.36
18:38:03|65469.16
18:38:05|65465.82
18:38:06|65463.73
18:38:07|65459.74
18:38:08|65455.45
18:38:09|65458.36
18:38:09|65458.56
18:38:11|65462.05
18:38:12|65464.6
18:38:13|65461.64
18:38:13|65465.91
18:38:15|65467.76
18:38:15|65468.5
18:38:16|65464.12
18:38:17|65462.74
18:38:19|65464.48
18:38:19|65464.49
18:38:21|65463.96
18:38:22|65459.95
18:38:23|65459.77
18:38:24|65461.39
18:38:25|65461.9
18:38:26|65466.12
18:38:27|65467.47
18:38:28|65465.05
18:38:29|65464.93
18:38:30|65465.05
18:38:31|65462.71
18:38:32|65460.36
18:38:33|65460.47
18:38:34|65460.45
18:38:35|65454.78
18:38:36|65459.25
18:38:38|65458.84
18:38:38|65460.07
18:38:39|65446.91
18:38:41|65442.56
18:38:42|65447.34
18:38:43|65447.75
18:38:44|65446.
18:38:44|65445.45
18:38:45|65445.43
18:38:47|65454.
18:38:48|65459.8
18:38:49|65455.72
18:38:50|65461.92
18:38:51|65460.
18:38:52|65457.57
18:38:53|65457.57
18:38:54|65459.71
18:38:55|65462.14
18:38:56|65460.
18:38:57|65457.96
18:38:58|65460.59
18:38:59|65462.51
18:39:01|65463.05
18:39:01|65456.13
18:39:02|65462.33
18:39:04|65461.16
18:39:04|65462.87
18:39:05|65462.87
18:39:06|65460.53
18:39:08|65458.75
18:39:09|65458.74
18:39:10|65464.37
18:39:10|65459.69
18:39:12|65458.59
18:39:12|65461.52
18:39:13|65457.56
18:39:14|65455.89
18:39:15|65458.
18:39:17|65458.
18:39:17|65456.05
18:39:19|65456.05
18:39:19|65459.46
18:39:20|65459.46
18:39:21|65456.13
18:39:23|65456.
18:39:23|65428.01
18:39:25|65428.
18:39:26|65441.49
18:39:27|65448.01
18:39:27|65445.49
18:39:28|65451.09
18:39:30|65438.14
18:39:30|65444.
18:39:31|65444.62
18:39:32|65448.12
18:39:34|65449.83
18:39:35|65448.01
18:39:35|65448.07
18:39:37|65448.07
18:39:37|65453.64
18:39:39|65455.77
18:39:39|65456.85
18:39:42|65450.54
18:39:43|65452.
18:39:44|65445.81
18:39:44|65442.82
18:39:46|65436.79
18:39:47|65430.57
18:39:48|65434.52
18:39:49|65424.5
18:39:50|65427.65
18:39:51|65429.18
18:39:53|65428.2
18:39:54|65424.68
18:39:54|65424.68
18:39:55|65423.
18:39:56|65427.42
18:39:57|65427.43
18:39:58|65427.1
18:40:00|65430.45
18:40:01|65435.99
18:40:01|65432.81
18:40:02|65437.01
18:40:03|65434.98
18:40:04|65428.37
18:40:05|65431.46
18:40:06|65430.73
18:40:08|65433.98
18:40:09|65430.04
18:40:09|65435.21
18:40:11|65437.
18:40:12|65436.2
18:40:13|65444.43
18:40:14|65445.32
18:40:15|65441.8
18:40:16|65441.93
18:40:17|65452.
18:40:18|65454.3
18:40:19|65458.16
18:40:20|65456.17
18:40:21|65456.71
18:40:22|65460.82
18:40:23|65452.42
18:40:24|65445.
18:40:25|65447.46
18:40:26|65449.93
18:40:27|65452.01
18:40:28|65462.31
18:40:29|65464.15
18:40:30|65462.73
18:40:31|65464.4
18:40:32|65464.47
18:40:33|65466.53
18:40:34|65467.32
18:40:35|65469.01
18:40:36|65468.37
18:40:37|65472.
18:40:38|65472.2
18:40:39|65480.
18:40:40|65477.86
18:40:42|65480.49
18:40:42|65475.
18:40:44|65469.06
18:40:45|65468.01
18:40:46|65472.82
18:40:48|65472.93
18:40:48|65472.82
18:40:49|65474.99
18:40:50|65470.63
18:40:51|65475.
18:40:52|65476.2
18:40:53|65487.41
18:40:54|65490.01
18:40:55|65493.88
18:40:56|65490.15
18:40:57|65490.29
18:40:58|65493.53
18:40:59|65494.39
18:41:00|65494.12
18:41:01|65502.
18:41:02|65506.
18:41:04|65510.14
18:41:05|65510.
18:41:05|65510.
18:41:07|65516.41
18:41:08|65511.68
18:41:08|65500.
18:41:09|65494.36
18:41:10|65486.
18:41:11|65487.88
18:41:12|65484.12
18:41:13|65487.71
18:41:14|65483.65
18:41:15|65468.
18:41:17|65465.99
18:41:17|65472.47
18:41:19|65475.27
18:41:19|65473.99
18:41:21|65478.
18:41:21|65476.43
18:41:23|65478.97
18:41:23|65478.84
18:41:24|65479.99
18:41:25|65479.99
18:41:26|65483.43
18:41:28|65479.33
18:41:28|65479.92
18:41:29|65478.7
18:41:30|65472.
18:41:31|65470.99
18:41:32|65457.67
18:41:33|65452.12
18:41:34|65454.26
18:41:35|65446.42
18:41:36|65455.29
18:41:37|65458.13
18:41:38|65456.15
18:41:39|65457.78
18:41:41|65456.13
18:41:42|65461.88
18:41:43|65458.29
18:41:44|65455.43
18:41:45|65455.43
18:41:46|65454.02
18:41:47|65459.4
18:41:48|65461.44
18:41:49|65460.96
18:41:50|65458.98
18:41:51|65457.26
18:41:52|65457.39
18:41:53|65455.56
18:41:54|65454.21
18:41:55|65452.53
18:41:56|65452.53
18:41:57|65450.9
18:41:58|65450.25
18:42:00|65455.69
18:42:01|65454.
18:42:02|65455.19
18:42:02|65455.98
18:42:03|65461.04
18:42:04|65461.05
18:42:05|65468.66
18:42:07|65467.09
18:42:07|65464.32
18:42:09|65462.58
18:42:09|65462.58
18:42:10|65467.83
18:42:11|65465.23
18:42:12|65467.82
18:42:13|65470.21
18:42:14|65465.31
18:42:16|65466.
18:42:16|65466.
18:42:17|65468.48
18:42:18|65468.48
18:42:20|65470.12
18:42:21|65471.54
18:42:22|65470.12
18:42:23|65470.77
18:42:24|65476.9
18:42:25|65478.12
18:42:26|65480.14
18:42:27|65477.87
18:42:28|65470.76
18:42:29|65472.73
18:42:30|65474.1
18:42:31|65471.75
18:42:32|65470.1
18:42:33|65470.6
18:42:34|65469.95
18:42:35|65470.6
18:42:36|65472.89
18:42:37|65474.
18:42:38|65473.5
18:42:39|65473.74
18:42:40|65474.72
18:42:41|65471.53
18:42:43|65473.26
18:42:44|65471.
18:42:45|65471.98
18:42:46|65471.12
18:42:47|65471.77
18:42:48|65476.64
18:42:49|65477.45
18:42:50|65477.61
18:42:51|65474.78
18:42:53|65475.92
18:42:54|65477.23
18:42:55|65478.87
18:42:56|65477.23
18:42:57|65479.35
18:42:57|65478.36
18:42:58|65508.35
18:43:00|65507.17
18:43:01|65516.54
18:43:02|65516.64
18:43:03|65509.21
18:43:04|65510.12
18:43:05|65503.15
18:43:05|65500.
18:43:06|65490.56
18:43:07|65484.63
18:43:09|65478.
18:43:09|65472.71
18:43:11|65466.16
18:43:12|65467.35
18:43:13|65468.08
18:43:14|65469.39
18:43:15|65470.02
18:43:16|65466.05
18:43:17|65469.56
18:43:18|65476.66
18:43:19|65481.65
18:43:20|65483.29
18:43:21|65491.33
18:43:22|65489.43
18:43:23|65489.15
18:43:24|65487.44
18:43:25|65482.36
18:43:26|65480.19
18:43:27|65481.05
18:43:28|65482.16
18:43:29|65482.81
18:43:30|65482.
18:43:31|65475.59
18:43:32|65470.51
18:43:33|65465.
18:43:34|65470.85
18:43:36|65467.82
18:43:36|65471.5
18:43:38|65468.22
18:43:38|65469.86
18:43:40|65466.13
18:43:41|65467.32
18:43:42|65470.26
18:43:43|65471.08
18:43:44|65471.19
18:43:45|65473.5
18:43:46|65474.
18:43:47|65472.35
18:43:48|65472.69
18:43:50|65475.74
18:43:50|65477.82
18:43:51|65477.88
18:43:52|65474.76
18:43:54|65477.49
18:43:55|65476.18
18:43:55|65477.15
18:43:57|65473.54
18:43:57|65475.35
18:43:59|65475.44
18:44:00|65475.95
18:44:01|65475.3
18:44:02|65478.
18:44:03|65477.4
18:44:04|65477.73
18:44:05|65476.94
18:44:06|65477.26
18:44:07|65477.91
18:44:08|65375.82
18:44:09|65374.
18:44:10|65369.09
18:44:11|65397.99
18:44:12|65389.08
18:44:13|65387.89
18:44:14|65398.
18:44:15|65402.03
18:44:16|65404.
18:44:17|65417.08
18:44:18|65416.77
18:44:19|65416.12
18:44:20|65426.8
18:44:21|65427.7
18:44:22|65424.17
18:44:23|65423.81
18:44:24|65422.56
18:44:25|65423.12
18:44:26|65417.99
18:44:27|65433.99
18:44:28|65433.85
18:44:29|65426.25
18:44:30|65430.8
18:44:32|65429.35
18:44:32|65431.64
18:44:33|65431.25
18:44:35|65432.56
18:44:36|65415.87
18:44:36|65418.08
18:44:38|65417.73
18:44:39|65415.39
18:44:40|65419.01
18:44:40|65415.51
18:44:42|65413.57
18:44:43|65414.15
18:44:44|65417.41
18:44:45|65418.8
18:44:45|65415.98
18:44:47|65417.29
18:44:48|65413.15
18:44:49|65415.06
18:44:50|65415.76
18:44:51|65412.12
18:44:52|65416.41
18:44:52|65419.82
18:44:54|65418.48
18:44:55|65418.45
18:44:56|65427.21
18:44:57|65433.86
18:44:58|65434.35
18:44:59|65430.51
18:45:00|65448.
18:45:01|65447.36
18:45:02|65449.31
18:45:03|65438.54
18:45:04|65441.21
18:45:05|65445.86
18:45:06|65441.71
18:45:07|65437.99
18:45:08|65443.93
18:45:09|65448.51
18:45:10|65447.08
18:45:11|65444.98
18:45:12|65449.25
18:45:13|65448.48
18:45:14|65448.26
18:45:16|65447.22
18:45:16|65450.01
18:45:17|65449.89
18:45:18|65450.88
18:45:19|65450.13
18:45:20|65452.27
18:45:21|65464.87
18:45:22|65460.5
18:45:23|65466.21
18:45:25|65464.47
18:45:25|65485.
18:45:26|65489.66
18:45:27|65490.14
18:45:28|65489.33
18:45:29|65485.27
18:45:31|65480.1
18:45:32|65485.31
18:45:33|65480.99
18:45:34|65478.12
18:45:35|65481.64
18:45:36|65479.61
18:45:37|65478.04
18:45:38|65467.39
18:45:39|65468.32
18:45:40|65465.1
18:45:41|65464.
18:45:42|65466.16
18:45:43|65467.3
18:45:44|65396.65
18:45:45|65384.58
18:45:46|65385.95
18:45:47|65388.29
18:45:49|65391.26
18:45:49|65385.
18:45:51|65389.67
18:45:51|65386.38
18:45:52|65386.
18:45:54|65386.2
18:45:55|65385.37
18:45:55|65387.
18:45:56|65388.12
18:45:57|65387.74
18:45:58|65387.74
18:45:59|65396.57
18:46:01|65395.13
18:46:01|65394.92
18:46:03|65403.74
18:46:04|65403.53
18:46:04|65402.55
18:46:06|65405.28
18:46:07|65403.65
18:46:08|65406.
18:46:09|65403.32
18:46:10|65408.69
18:46:11|65400.47
18:46:12|65405.03
18:46:13|65405.57
18:46:14|65405.47
18:46:15|65405.76
18:46:16|65407.4
18:46:17|65406.42
18:46:18|65402.82
18:46:19|65398.
18:46:20|65395.99
18:46:21|65400.28
18:46:22|65402.42
18:46:23|65405.19
18:46:24|65404.1
18:46:25|65404.41
18:46:26|65405.16
18:46:27|65406.57
18:46:28|65406.31
18:46:29|65414.
18:46:30|65412.31
18:46:31|65408.04
18:46:32|65374.61
18:46:33|65376.23
18:46:34|65379.49
18:46:35|65379.3
18:46:36|65379.99
18:46:37|65381.81
18:46:38|65381.32
18:46:39|65381.48
18:46:40|65382.
18:46:41|65381.02
18:46:43|65397.97
18:46:43|65392.6
18:46:44|65397.3
18:46:46|65395.98
18:46:46|65398.64
18:46:47|65399.33
18:46:49|65392.34
18:46:50|65397.14
18:46:51|65395.91
18:46:52|65395.89
18:46:53|65397.52
18:46:54|65396.19
18:46:55|65393.98
18:46:56|65394.15
18:46:57|65390.89
18:46:59|65394.62
18:47:00|65398.86
18:47:00|65395.79
18:47:02|65398.49
18:47:02|65398.86
18:47:03|65398.36
18:47:04|65399.39
18:47:05|65398.69
18:47:06|65402.01
18:47:07|65407.64
18:47:09|65405.76
18:47:09|65410.26
18:47:10|65409.87
18:47:11|65409.22
18:47:13|65408.74
18:47:13|65410.52
18:47:14|65408.25
18:47:15|65411.66
18:47:16|65409.43
18:47:17|65411.07
18:47:19|65412.12
18:47:19|65412.45
18:47:20|65417.28
18:47:21|65416.
18:47:22|65415.67
18:47:23|65414.74
18:47:24|65414.36
18:47:25|65413.22
18:47:26|65415.65
18:47:28|65418.08
18:47:28|65415.71
18:47:30|65430.06
18:47:30|65416.31
18:47:31|65420.6
18:47:33|65416.59
18:47:33|65418.01
18:47:35|65418.
18:47:35|65418.
18:47:37|65418.69
18:47:38|65418.31
18:47:39|65416.67
18:47:40|65410.62
18:47:41|65384.9
18:47:42|65388.64
18:47:43|65396.3
18:47:44|65397.75
18:47:45|65396.1
18:47:46|65397.57
18:47:47|65383.59
18:47:48|65385.61
18:47:49|65385.24
18:47:50|65385.17
18:47:51|65382.96
18:47:53|65391.39
18:47:53|65392.82
18:47:54|65388.83
18:47:56|65387.52
18:47:57|65385.
18:47:58|65387.52
18:47:59|65388.83
18:48:00|65387.67
18:48:01|65388.81
18:48:02|65395.
18:48:03|65392.12
18:48:04|65400.75
18:48:05|65399.21
18:48:06|65390.78
18:48:07|65397.96
18:48:08|65402.51
18:48:09|65402.31
18:48:10|65401.98
18:48:11|65402.26
18:48:12|65404.18
18:48:13|65401.79
18:48:15|65404.12
18:48:16|65408.12
18:48:17|65402.01
18:48:18|65409.53
18:48:18|65410.01
18:48:19|65414.57
18:48:20|65405.73
18:48:21|65406.41
18:48:22|65405.34
18:48:23|65406.55
18:48:24|65405.03
18:48:25|65410.
18:48:26|65411.67
18:48:27|65411.14
18:48:28|65414.59
18:48:29|65412.95
18:48:30|65411.99
18:48:31|65413.29
18:48:32|65411.98
18:48:33|65412.63
18:48:34|65414.23
18:48:35|65415.99
18:48:37|65415.12
18:48:37|65420.23
18:48:38|65419.14
18:48:40|65427.99
18:48:41|65421.13
18:48:42|65432.78
18:48:42|65434.29
18:48:44|65432.12
18:48:44|65438.68
18:48:45|65436.36
18:48:46|65436.12
18:48:47|65437.76
18:48:48|65443.24
18:48:50|65443.89
18:48:52|65440.68
18:48:53|65443.17
18:48:54|65444.47
18:48:55|65440.
18:48:56|65441.46
18:48:57|65442.18
18:48:58|65443.49
18:48:59|65444.93
18:49:00|65446.
18:49:01|65440.12
18:49:02|65443.03
18:49:03|65452.24
18:49:04|65448.
18:49:04|65448.
18:49:06|65453.
18:49:07|65447.36
18:49:08|65453.38
18:49:09|65453.46
18:49:10|65444.12
18:49:11|65441.27
18:49:12|65450.8
18:49:13|65452.85
18:49:14|65452.85
18:49:15|65445.94
18:49:16|65441.78
18:49:17|65441.82
18:49:18|65446.95
18:49:19|65446.12
18:49:20|65447.76
18:49:21|65448.41
18:49:22|65458.6
18:49:23|65457.03
18:49:24|65457.89
18:49:25|65457.64
18:49:26|65458.14
18:49:27|65456.71
18:49:28|65462.01
18:49:29|65463.36
18:49:30|65461.86
18:49:31|65463.29
18:49:32|65464.13
18:49:33|65465.97
18:49:34|65469.49
18:49:35|65468.
18:49:36|65465.64
18:49:37|65466.
18:49:39|65465.41
18:49:39|65465.64
18:49:40|65462.15
18:49:41|65463.08
18:49:42|65463.92
18:49:43|65479.78
18:49:44|65470.8
18:49:45|65471.01
18:49:46|65468.02
18:49:47|65469.66
18:49:48|65466.
18:49:49|65465.65
18:49:51|65468.21
18:49:53|65470.13
18:49:53|65470.13
18:49:54|65470.22
18:49:55|65471.59
18:49:56|65470.36
18:49:57|65470.36
18:49:59|65487.98
18:49:59|65478.01
18:50:00|65473.55
18:50:01|65475.97
18:50:02|65475.58
18:50:03|65475.27
18:50:05|65476.
18:50:06|65481.16
18:50:06|65481.55
18:50:07|65484.35
18:50:08|65490.24
18:50:10|65496.95
18:50:10|65491.95
18:50:11|65489.1
18:50:12|65490.72
18:50:13|65491.7
18:50:14|65491.31
18:50:16|65495.18
18:50:17|65501.86
18:50:18|65500.
18:50:19|65503.53
18:50:20|65501.64
18:50:21|65500.19
18:50:22|65500.01
18:50:23|65499.49
18:50:24|65501.43
18:50:25|65503.77
18:50:26|65508.66
18:50:27|65501.47
18:50:28|65500.17
18:50:29|65520.9
18:50:30|65513.31
18:50:31|65514.01
18:50:32|65521.31
18:50:33|65522.16
18:50:34|65522.51
18:50:35|65514.
18:50:36|65518.51
18:50:37|65516.01
18:50:38|65520.33
18:50:39|65526.03
18:50:40|65524.91
18:50:41|65523.71
18:50:42|65524.54
18:50:43|65528.16
18:50:44|65527.02
18:50:45|65530.01
18:50:46|65533.27
18:50:47|65521.32
18:50:48|65524.82
18:50:49|65529.71
18:50:50|65540.04
18:50:51|65539.69
18:50:53|65537.16
18:50:54|65540.76
18:50:55|65540.37
18:50:56|65532.34
18:50:57|65535.98
18:50:58|65538.01
18:50:59|65535.71
18:51:00|65537.05
18:51:01|65533.98
18:51:02|65530.16
18:51:03|65528.72
18:51:04|65516.02
18:51:05|65509.74
18:51:06|65517.19
18:51:07|65511.95
18:51:08|65510.
18:51:09|65513.89
18:51:10|65516.15
18:51:11|65523.2
18:51:12|65518.99
18:51:14|65523.07
18:51:14|65523.08
18:51:15|65524.96
18:51:16|65531.5
18:51:17|65524.19
18:51:18|65527.86
18:51:19|65528.36
18:51:20|65529.
18:51:22|65525.62
18:51:22|65525.98
18:51:23|65529.71
18:51:24|65528.02
18:51:25|65525.66
18:51:27|65525.48
18:51:28|65529.75
18:51:28|65526.85
18:51:30|65522.44
18:51:31|65523.53
18:51:31|65524.22
18:51:32|65524.88
18:51:33|65525.04
18:51:35|65525.04
18:51:35|65522.
18:51:36|65525.
18:51:37|65523.88
18:51:38|65524.58
18:51:39|65527.05
18:51:40|65525.39
18:51:41|65530.79
18:51:42|65531.18
18:51:43|65529.02
18:51:44|65530.71
18:51:45|65532.53
18:51:46|65529.93
18:51:47|65528.05
18:51:48|65533.88
18:51:49|65542.79
18:51:50|65533.24
18:51:51|65533.9
18:51:53|65529.78
18:51:54|65529.01
18:51:56|65528.96
18:51:57|65528.13
18:51:58|65531.28
18:51:59|65529.94
18:52:00|65530.85
18:52:01|65526.37
18:52:02|65522.32
18:52:03|65520.23
18:52:04|65516.93
18:52:05|65517.12
18:52:06|65511.85
18:52:07|65505.87
18:52:08|65494.
18:52:09|65480.38
18:52:10|65478.
18:52:11|65476.61
18:52:12|65475.83
18:52:13|65476.21
18:52:15|65472.34
18:52:15|65469.95
18:52:16|65475.
18:52:18|65465.89
18:52:18|65466.44
18:52:20|65464.68
18:52:20|65465.44
18:52:21|65464.81
18:52:23|65460.56
18:52:24|65464.
18:52:24|65458.03
18:52:25|65464.84
18:52:26|65462.71
18:52:27|65462.99
18:52:29|65471.03
18:52:29|65468.26
18:52:31|65469.22
18:52:31|65474.96
18:52:32|65477.17
18:52:34|65482.
18:52:34|65483.31
18:52:35|65493.37
18:52:36|65494.79
18:52:37|65491.88
18:52:38|65490.24
18:52:39|65491.88
18:52:40|65494.
18:52:42|65493.88
18:52:42|65491.22
18:52:43|65492.86
18:52:44|65487.83
18:52:45|65486.19
18:52:47|65492.
18:52:47|65495.37
18:52:49|65495.04
18:52:49|65496.02
18:52:50|65493.48
18:52:52|65493.33
18:52:52|65491.69
18:52:54|65492.
18:52:55|65492.02
18:52:56|65492.
18:52:57|65492.32
18:52:58|65489.4
18:52:59|65448.
18:53:00|65426.01
18:53:01|65426.79
18:53:02|65410.55
18:53:03|65410.01
18:53:04|65410.04
18:53:05|65408.74
18:53:06|65410.
18:53:07|65430.
18:53:09|65431.
18:53:10|65433.16
18:53:11|65443.32
18:53:12|65449.44
18:53:12|65452.
18:53:13|65477.03
18:53:15|65470.
18:53:15|65468.
18:53:16|65470.
18:53:17|65471.37
18:53:18|65471.31
18:53:19|65476.12
18:53:20|65475.
18:53:21|65479.4
18:53:23|65480.1
18:53:24|65477.82
18:53:24|65476.18
18:53:26|65475.21
18:53:26|65476.85
18:53:28|65476.06
18:53:29|65475.67
18:53:30|65476.32
18:53:31|65474.6
18:53:32|65467.44
18:53:33|65470.
18:53:35|65460.5
18:53:35|65460.71
18:53:37|65461.24
18:53:38|65461.24
18:53:38|65458.88
18:53:40|65461.89
18:53:40|65458.
18:53:41|65459.31
18:53:43|65470.
18:53:44|65463.89
18:53:45|65462.56
18:53:46|65461.88
18:53:47|65460.56
18:53:48|65459.56
18:53:49|65464.71
18:53:50|65463.07
18:53:51|65463.42
18:53:52|65462.14
18:53:53|65465.64
18:53:54|65464.33
18:53:55|65464.
18:53:57|65464.6
18:53:58|65462.86
18:53:59|65462.21
18:54:00|65463.51
18:54:01|65463.02
18:54:01|65468.68
18:54:03|65460.19
18:54:04|65461.56
18:54:05|65462.54
18:54:06|65459.59
18:54:07|65461.23
18:54:09|65462.11
18:54:10|65463.22
18:54:10|65465.88
18:54:11|65464.24
18:54:12|65462.
18:54:14|65462.7
18:54:14|65462.04
18:54:15|65462.69
18:54:16|65466.76
18:54:17|65463.88
18:54:19|65454.
18:54:19|65451.88
18:54:21|65453.19
18:54:22|65450.48
18:54:23|65456.
18:54:23|65456.65
18:54:25|65458.29
18:54:25|65462.9
18:54:26|65463.23
18:54:27|65462.98
18:54:28|65458.55
18:54:29|65460.19
18:54:30|65461.53
18:54:31|65457.99
18:54:32|65458.97
18:54:33|65459.62
18:54:34|65456.86
18:54:35|65458.17
18:54:37|65458.
18:54:37|65461.35
18:54:38|65461.53
18:54:39|65459.5
18:54:40|65449.77
18:54:41|65447.08
18:54:42|65450.63
18:54:44|65445.79
18:54:44|65445.73
18:54:45|65435.39
18:54:46|65436.58
18:54:47|65436.91
18:54:48|65434.
18:54:50|65434.01
18:54:50|65437.4
18:54:52|65433.36
18:54:52|65438.6
18:54:53|65438.11
18:54:54|65441.29
18:54:56|65437.85
18:54:57|65433.7
18:54:58|65435.89
18:54:59|65434.25
18:55:00|65435.14
18:55:01|65436.59
18:55:02|65434.95
18:55:03|65441.94
18:55:04|65432.56
18:55:05|65432.4
18:55:06|65435.45
18:55:07|65433.99
18:55:08|65430.35
18:55:09|65439.92
18:55:10|65435.74
18:55:11|65436.86
18:55:12|65438.37
18:55:13|65436.28
18:55:14|65433.77
18:55:15|65433.69
18:55:16|65433.05
18:55:17|65434.33
18:55:18|65433.19
18:55:19|65434.17
18:55:20|65434.54
18:55:21|65439.83
18:55:22|65440.46
18:55:24|65441.93
18:55:24|65439.7
18:55:25|65436.74
18:55:27|65440.27
18:55:27|65438.13
18:55:28|65441.91
18:55:29|65435.35
18:55:30|65435.68
18:55:32|65434.21
18:55:33|65429.22
18:55:34|65423.31
18:55:35|65422.14
18:55:36|65422.33
18:55:37|65421.79
18:55:38|65421.39
18:55:39|65419.23
18:55:40|65418.31
18:55:41|65418.5
18:55:42|65414.
18:55:43|65421.95
18:55:44|65427.96
18:55:45|65425.96
18:55:47|65426.61
18:55:47|65426.36
18:55:48|65433.08
18:55:49|65431.44
18:55:50|65429.8
18:55:51|65430.12
18:55:52|65429.98
18:55:53|65433.66
18:55:54|65431.26
18:55:55|65431.26
18:55:57|65430.61
18:55:58|65426.94
18:55:59|65427.88
18:56:00|65428.19
18:56:01|65423.27
18:56:02|65424.04
18:56:02|65424.05
18:56:04|65423.07
18:56:05|65432.33
18:56:06|65429.15
18:56:07|65430.65
18:56:08|65427.02
18:56:09|65425.65
18:56:10|65425.72
18:56:11|65424.
18:56:13|65425.59
18:56:14|65427.2
18:56:14|65423.85
18:56:15|65428.42
18:56:16|65428.96
18:56:17|65425.56
18:56:19|65426.29
18:56:20|65424.98
18:56:21|65424.38
18:56:22|65431.56
18:56:23|65428.85
18:56:24|65429.31
18:56:25|65431.28
18:56:26|65430.92
18:56:27|65428.66
18:56:28|65429.31
18:56:29|65428.
18:56:30|65428.21
18:56:31|65428.47
18:56:32|65428.33
18:56:33|65432.71
18:56:34|65433.06
18:56:35|65433.3
18:56:36|65440.15
18:56:37|65450.
18:56:38|65452.26
18:56:39|65444.01
18:56:40|65445.45
18:56:41|65446.
18:56:42|65450.09
18:56:43|65448.15
18:56:44|65448.26
18:56:45|65449.77
18:56:46|65444.21
18:56:47|65443.09
18:56:48|65447.15
18:56:49|65445.84
18:56:50|65445.26
18:56:51|65446.9
18:56:52|65446.25
18:56:53|65448.43
18:56:54|65446.96
18:56:55|65447.94
18:56:56|65444.1
18:56:57|65445.5
18:56:59|65436.22
18:57:00|65437.67
18:57:01|65434.57
18:57:02|65434.89
18:57:04|65434.2
18:57:05|65426.01
18:57:07|65438.12
18:57:07|65438.02
18:57:09|65438.4
18:57:09|65438.72
18:57:10|65443.49
18:57:11|65440.01
18:57:12|65444.45
18:57:13|65440.63
18:57:15|65444.78
18:57:16|65444.25
18:57:16|65442.5
18:57:18|65445.62
18:57:19|65443.01
18:57:19|65444.32
18:57:20|65448.26
18:57:22|65449.95
18:57:22|65449.95
18:57:24|65447.
18:57:25|65450.15
18:57:25|65463.72
18:57:26|65462.05
18:57:27|65467.78
18:57:29|65465.94
18:57:30|65467.51
18:57:31|65468.72
18:57:32|65469.35
18:57:33|65469.52
18:57:34|65470.
18:57:35|65470.01
18:57:35|65470.07
18:57:36|65470.85
18:57:37|65471.23
18:57:38|65472.16
18:57:40|65475.6
18:57:41|65472.71
18:57:42|65479.32
18:57:43|65479.56
18:57:44|65479.4
18:57:45|65480.09
18:57:46|65474.82
18:57:47|65475.37
18:57:48|65473.95
18:57:49|65474.4
18:57:50|65470.01
18:57:51|65465.29
18:57:52|65467.98
18:57:53|65467.04
18:57:54|65473.88
18:57:55|65470.04
18:57:56|65470.65
18:57:58|65470.65
18:57:58|65472.87
18:58:00|65474.56
18:58:01|65472.41
18:58:01|65473.92
18:58:03|65475.45
18:58:04|65473.99
18:58:06|65464.14
18:58:06|65470.26
18:58:07|65465.
18:58:09|65466.29
18:58:09|65463.68
18:58:11|65458.3
18:58:12|65458.18
18:58:13|65452.74
18:58:14|65456.4
18:58:15|65452.77
18:58:17|65452.18
18:58:17|65452.37
18:58:18|65455.37
18:58:19|65451.87
18:58:20|65451.87
18:58:21|65452.04
18:58:23|65450.09
18:58:24|65448.86
18:58:25|65449.82
18:58:25|65446.94
18:58:26|65447.27
18:58:28|65448.9
18:58:29|65448.74
18:58:29|65453.02
18:58:31|65453.32
18:58:32|65449.47
18:58:33|65449.17
18:58:34|65449.51
18:58:35|65451.8
18:58:36|65446.02
18:58:37|65440.95
18:58:37|65441.04
18:58:39|65438.
18:58:40|65434.01
18:58:41|65431.08
18:58:42|65434.05
18:58:42|65433.69
18:58:44|65434.55
18:58:45|65434.38
18:58:45|65435.02
18:58:47|65433.23
18:58:47|65435.38
18:58:49|65438.48
18:58:50|65438.4
18:58:51|65436.37
18:58:52|65438.03
18:58:53|65439.01
18:58:54|65439.5
18:58:55|65439.51
18:58:56|65438.96
18:58:57|65436.9
18:58:58|65433.92
18:58:59|65428.22
18:59:01|65428.
18:59:01|65426.
18:59:02|65425.99
18:59:04|65428.
18:59:05|65428.13
18:59:06|65427.8
18:59:07|65426.
18:59:08|65429.68
18:59:09|65430.01
18:59:10|65428.7
18:59:11|65428.38
18:59:12|65429.68
18:59:13|65428.01
18:59:14|65428.66
18:59:15|65428.01
18:59:16|65427.64
18:59:17|65426.33
18:59:18|65426.33
18:59:19|65430.15
18:59:20|65430.68
18:59:21|65429.2
18:59:22|65430.
18:59:23|65431.89
18:59:24|65429.67
18:59:25|65429.19
18:59:26|65429.19
18:59:27|65429.19
18:59:28|65429.19
18:59:29|65431.5
18:59:30|65433.42
18:59:31|65432.11
18:59:32|65432.11
18:59:34|65432.11
18:59:34|65431.78
18:59:35|65432.76
18:59:36|65432.13
18:59:37|65432.33
18:59:38|65432.
18:59:39|65431.66
18:59:40|65430.78
18:59:41|65432.28
18:59:42|65441.76
18:59:43|65434.96
18:59:44|65435.44
18:59:45|65434.79
18:59:46|65430.
18:59:47|65431.5
18:59:48|65431.52
18:59:49|65427.56
18:59:50|65427.87
18:59:51|65422.21
18:59:52|65432.99
18:59:53|65432.01
18:59:54|65432.45
18:59:55|65431.54
18:59:56|65440.
18:59:57|65440.88
18:59:59|65439.24
18:59:59|65438.33
19:00:01|65436.69
19:00:03|65437.87
19:00:04|65439.22
19:00:05|65454.04
19:00:06|65460.62
19:00:07|65470.71
19:00:09|65465.41
19:00:09|65456.38
19:00:10|65457.92
19:00:11|65449.72
19:00:13|65451.31
19:00:13|65455.1
19:00:15|65459.79
19:00:15|65457.31
19:00:17|65455.19
19:00:17|65452.12
19:00:18|65454.53
19:00:19|65453.15
19:00:21|65446.88
19:00:21|65441.41
19:00:22|65445.02
19:00:23|65447.99
19:00:25|65451.7
19:00:25|65450.16
19:00:26|65449.26
19:00:27|65448.87
19:00:29|65443.74
19:00:29|65443.68
19:00:30|65449.68
19:00:32|65432.
19:00:32|65438.32
19:00:34|65436.81
19:00:35|65436.09
19:00:36|65434.13
19:00:37|65432.
19:00:37|65431.17
19:00:39|65428.
19:00:39|65434.12
19:00:41|65438.4
19:00:42|65436.88
19:00:43|65444.49
19:00:44|65447.68
19:00:45|65443.88
19:00:45|65447.09
19:00:47|65445.68
19:00:48|65446.35
19:00:48|65445.74
19:00:50|65447.41
19:00:51|65446.75
19:00:51|65447.17
19:00:53|65448.73
19:00:54|65449.48
19:00:55|65457.65
19:00:56|65452.18
19:00:57|65454.78
19:00:58|65453.74
19:00:59|65453.16
19:01:00|65470.65
19:01:01|65474.76
19:01:03|65476.22
19:01:04|65478.38
19:01:06|65481.68
19:01:07|65486.01
19:01:07|65485.12
19:01:09|65487.38
19:01:10|65485.66
19:01:11|65485.93
19:01:12|65484.32
19:01:13|65485.79
19:01:14|65485.67
19:01:14|65486.67
19:01:16|65488.95
19:01:17|65488.35
19:01:18|65488.02
19:01:19|65482.54
19:01:20|65478.52
19:01:20|65480.81
19:01:22|65471.92
19:01:22|65469.67
19:01:23|65464.01
19:01:25|65464.44
19:01:25|65465.3
19:01:27|65462.36
19:01:27|65464.33
19:01:28|65470.02
19:01:30|65471.01
19:01:30|65470.77
19:01:32|65476.09
19:01:33|65475.49
19:01:34|65479.3
19:01:35|65490.41
19:01:36|65494.61
19:01:37|65500.89
19:01:38|65497.71
19:01:39|65496.02
19:01:40|65498.16
19:01:41|65496.29
19:01:42|65494.95
19:01:43|65497.26
19:01:44|65497.18
19:01:45|65489.9
19:01:46|65491.78
19:01:47|65493.8
19:01:48|65494.86
19:01:49|65495.19
19:01:50|65499.58
19:01:51|65501.57
19:01:53|65502.
19:01:53|65499.68
19:01:54|65496.36
19:01:55|65497.34
19:01:56|65499.26
19:01:57|65498.28
19:01:58|65499.74
19:01:59|65499.26
19:02:00|65500.91
19:02:01|65513.
19:02:03|65526.84
19:02:04|65527.25
19:02:05|65531.99
19:02:06|65524.08
19:02:07|65523.63
19:02:08|65523.54
19:02:09|65523.33
19:02:10|65524.87
19:02:11|65521.62
19:02:12|65521.96
19:02:14|65521.95
19:02:14|65520.15
19:02:15|65524.36
19:02:17|65529.62
19:02:18|65531.45
19:02:18|65533.64
19:02:19|65534.29
19:02:20|65536.04
19:02:21|65542.3
19:02:23|65539.91
19:02:23|65536.61
19:02:25|65538.02
19:02:26|65539.31
19:02:27|65533.98
19:02:28|65537.72
19:02:29|65532.93
19:02:30|65533.62
19:02:31|65534.16
19:02:32|65527.23
19:02:33|65527.31
19:02:34|65528.44
19:02:36|65524.32
19:02:36|65527.39
19:02:37|65528.47
19:02:38|65527.16
19:02:39|65528.18
19:02:40|65527.93
19:02:41|65531.55
19:02:42|65523.96
19:02:43|65527.18
19:02:44|65525.36
19:02:45|65527.
19:02:46|65523.05
19:02:47|65523.8
19:02:48|65526.22
19:02:50|65523.7
19:02:50|65516.9
19:02:51|65517.23
19:02:52|65518.71
19:02:53|65517.4
19:02:54|65508.26
19:02:56|65522.03
19:02:56|65520.84
19:02:58|65521.82
19:02:58|65522.21
19:02:59|65522.91
19:03:00|65517.87
19:03:01|65509.64
19:03:02|65508.02
19:03:03|65497.88
19:03:05|65495.18
19:03:05|65489.17
19:03:06|65487.79
19:03:08|65489.42
19:03:09|65485.88
19:03:09|65485.58
19:03:10|65482.45
19:03:12|65480.01
19:03:12|65482.88
19:03:13|65480.66
19:03:15|65477.81
19:03:15|65471.09
19:03:17|65465.86
19:03:17|65465.88
19:03:18|65465.88
19:03:19|65466.29
19:03:20|65464.98
19:03:21|65464.95
19:03:23|65464.95
19:03:23|65454.63
19:03:24|65457.22
19:03:26|65457.67
19:03:27|65454.3
19:03:28|65450.13
19:03:29|65451.36
19:03:30|65451.16
19:03:31|65450.83
19:03:32|65450.83
19:03:33|65453.19
19:03:34|65464.23
19:03:35|65460.12
19:03:36|65456.13
19:03:37|65456.95
19:03:38|65460.12
19:03:39|65460.12
19:03:40|65461.65
19:03:41|65460.67
19:03:42|65455.
19:03:43|65453.15
19:03:44|65448.34
19:03:45|65448.06
19:03:46|65450.08
19:03:47|65454.
19:03:48|65450.03
19:03:49|65454.07
19:03:50|65452.85
19:03:51|65454.
19:03:52|65451.77
19:03:53|65452.99
19:03:54|65448.95
19:03:55|65450.3
19:03:56|65456.66
19:03:57|65455.24
19:03:58|65451.57
19:03:59|65448.57
19:04:00|65448.01
19:04:01|65452.91
19:04:02|65449.29
19:04:03|65449.23
19:04:04|65451.71
19:04:05|65458.62
19:04:06|65456.81
19:04:07|65447.79
19:04:08|65452.06
19:04:10|65456.19
19:04:11|65458.18
19:04:11|65474.13
19:04:13|65476.29
19:04:14|65481.4
19:04:15|65485.27
19:04:16|65485.95
19:04:17|65486.99
19:04:20|65486.99
19:04:20|65490.28
19:04:22|65480.49
19:04:23|65483.38
19:04:24|65482.36
19:04:24|65473.38
19:04:25|65457.92
19:04:26|65462.
19:04:28|65459.99
19:04:29|65462.43
19:04:30|65451.28
19:04:31|65462.97
19:04:32|65462.72
19:04:33|65460.
19:04:34|65456.33
19:04:35|65454.85
19:04:36|65456.2
19:04:37|65454.07
19:04:38|65457.25
19:04:39|65452.08
19:04:40|65450.25
19:04:41|65451.99
19:04:42|65436.55
19:04:43|65438.11
19:04:44|65436.27
19:04:45|65436.81
19:04:46|65436.41
19:04:47|65435.91
19:04:48|65440.29
19:04:49|65441.9
19:04:50|65442.68
19:04:51|65445.36
19:04:52|65446.63
19:04:53|65445.66
19:04:54|65448.01
19:04:55|65445.85
19:04:56|65447.31
19:04:57|65443.09
19:04:58|65447.16
19:04:59|65448.8
19:05:00|65437.5
19:05:01|65443.88
19:05:02|65446.69
19:05:03|65454.26
19:05:04|65456.
19:05:05|65440.68
19:05:07|65444.34
19:05:08|65450.19
19:05:09|65449.34
19:05:10|65449.78
19:05:11|65450.13
19:05:12|65453.14
19:05:13|65452.49
19:05:14|65447.95
19:05:15|65444.97
19:05:16|65443.26
19:05:17|65449.34
19:05:18|65454.71
19:05:19|65455.
19:05:20|65457.51
19:05:21|65454.01
19:05:22|65454.01
19:05:23|65458.34
19:05:24|65467.54
19:05:25|65465.38
19:05:26|65467.13
19:05:27|65470.33
19:05:28|65475.
19:05:29|65480.23
19:05:30|65482.12
19:05:31|65482.05
19:05:32|65477.6
19:05:33|65477.13
19:05:35|65473.95
19:05:35|65473.94
19:05:36|65467.99
19:05:37|65466.99
19:05:39|65461.86
19:05:39|65464.13
19:05:40|65460.49
19:05:41|65455.96
19:05:42|65455.
19:05:43|65455.
19:05:45|65454.11
19:05:45|65457.31
19:05:46|65454.14
19:05:47|65461.38
19:05:48|65464.61
19:05:49|65464.
19:05:51|65464.16
19:05:51|65462.52
19:05:52|65461.58
19:05:53|65465.
19:05:54|65462.98
19:05:56|65468.22
19:05:57|65459.98
19:05:57|65453.44
19:05:59|65457.33
19:06:00|65456.67
19:06:01|65454.43
19:06:02|65450.7
19:06:02|65451.6
19:06:03|65449.12
19:06:04|65445.23
19:06:06|65445.94
19:06:08|65446.
19:06:08|65448.37
19:06:10|65450.
19:06:10|65446.65
19:06:11|65447.25
19:06:12|65445.67
19:06:13|65447.75
19:06:15|65445.15
19:06:15|65443.64
19:06:17|65441.45
19:06:18|65435.06
19:06:19|65444.85
19:06:20|65441.14
19:06:20|65436.51
19:06:22|65439.89
19:06:23|65438.49
19:06:24|65438.33
19:06:25|65437.94
19:06:26|65428.88
19:06:28|65430.
19:06:28|65428.36
19:06:29|65430.
19:06:30|65420.18
19:06:31|65419.76
19:06:32|65416.93
19:06:33|65423.99
19:06:34|65416.12
19:06:35|65417.1
19:06:36|65418.01
19:06:37|65410.
19:06:38|65410.7
19:06:39|65411.42
19:06:40|65410.53
19:06:41|65411.26
19:06:42|65403.81
19:06:43|65411.4
19:06:44|65418.12
19:06:45|65413.99
19:06:46|65418.02
19:06:48|65416.12
19:06:48|65415.02
19:06:49|65418.91
19:06:50|65419.56
19:06:51|65431.64
19:06:52|65418.84
19:06:53|65425.
19:06:54|65416.02
19:06:55|65421.12
19:06:56|65420.47
19:06:57|65420.
19:06:58|65421.14
19:06:59|65415.3
19:07:00|65421.12
19:07:01|65420.64
19:07:02|65418.69
19:07:03|65403.89
19:07:04|65404.6
19:07:06|65413.88
19:07:06|65409.7
19:07:07|65413.55
19:07:09|65408.74
19:07:10|65411.27
19:07:12|65411.28
19:07:12|65410.
19:07:13|65406.17
19:07:14|65406.17
19:07:15|65409.49
19:07:17|65407.76
19:07:18|65410.89
19:07:18|65405.19
19:07:20|65403.86
19:07:21|65404.64
19:07:22|65399.92
19:07:23|65402.67
19:07:23|65402.82
19:07:24|65398.14
19:07:25|65396.72
19:07:27|65392.82
19:07:28|65395.11
19:07:28|65405.68
19:07:30|65402.66
19:07:30|65402.75
19:07:31|65401.1
19:07:33|65400.16
19:07:34|65397.06
19:07:35|65394.64
19:07:35|65397.87
19:07:36|65393.25
19:07:38|65395.98
19:07:39|65400.56
19:07:40|65398.41
19:07:40|65399.88
19:07:41|65405.67
19:07:43|65405.62
19:07:44|65404.21
19:07:45|65402.83
19:07:46|65402.15
19:07:47|65401.01
19:07:48|65402.12
19:07:49|65395.66
19:07:50|65393.54
19:07:51|65397.86
19:07:52|65398.04
19:07:53|65402.4
19:07:54|65399.93
19:07:55|65402.39
19:07:56|65402.49
19:07:57|65402.49
19:07:58|65396.21
19:07:59|65398.
19:08:01|65399.67
19:08:02|65409.66
19:08:03|65413.86
19:08:04|65400.
19:08:05|65407.61
19:08:06|65404.66
19:08:07|65406.82
19:08:09|65400.3
19:08:09|65396.58
19:08:10|65395.81
19:08:12|65396.27
19:08:13|65394.19
19:08:15|65394.
19:08:16|65394.
19:08:17|65388.23
19:08:17|65386.64
19:08:19|65385.44
19:08:19|65385.
19:08:21|65383.87
19:08:22|65382.89
19:08:23|65383.44
19:08:24|65384.5
19:08:25|65384.5
19:08:26|65383.07
19:08:27|65383.07
19:08:28|65378.54
19:08:29|65379.58
19:08:30|65381.78
19:08:31|65384.41
19:08:32|65401.12
19:08:33|65397.2
19:08:34|65404.61
19:08:35|65401.9
19:08:36|65406.69
19:08:37|65409.14
19:08:38|65406.35
19:08:39|65406.6
19:08:40|65406.6
19:08:41|65406.86
19:08:42|65406.86
19:08:43|65408.26
19:08:44|65405.99
19:08:45|65404.89
19:08:46|65405.22
19:08:47|65404.37
19:08:48|65406.15
19:08:49|65402.22
19:08:51|65404.65
19:08:51|65404.
19:08:52|65402.69
19:08:54|65403.02
19:08:54|65404.01
19:08:55|65400.
19:08:56|65400.33
19:08:57|65405.3
19:08:58|65407.28
19:09:00|65398.96
19:09:00|65400.85
19:09:01|65396.
19:09:02|65384.12
19:09:03|65385.37
19:09:04|65381.74
19:09:05|65384.38
19:09:07|65379.95
19:09:07|65380.86
19:09:08|65376.42
19:09:09|65374.74
19:09:10|65380.9
19:09:12|65382.21
19:09:12|65383.3
19:09:14|65383.97
19:09:15|65383.95
19:09:17|65386.44
19:09:18|65383.34
19:09:18|65387.33
19:09:19|65383.52
19:09:20|65383.99
19:09:21|65383.87
19:09:22|65382.73
19:09:23|65380.89
19:09:24|65380.77
19:09:25|65387.66
19:09:27|65387.36
19:09:27|65383.87
19:09:28|65380.
19:09:29|65378.93
19:09:30|65378.93
19:09:31|65378.78
19:09:32|65384.12
19:09:34|65384.12
19:09:34|65381.55
19:09:35|65378.68
19:09:37|65380.28
19:09:37|65390.74
19:09:38|65389.86
19:09:39|65392.47
19:09:40|65389.77
19:09:41|65391.99
19:09:42|65387.94
19:09:44|65385.64
19:09:44|65391.52
19:09:45|65391.97
19:09:47|65389.04
19:09:47|65393.55
19:09:48|65392.23
19:09:50|65394.37
19:09:50|65390.
19:09:52|65396.62
19:09:53|65397.25
19:09:53|65400.75
19:09:54|65400.
19:09:56|65400.38
19:09:56|65403.74
19:09:57|65402.
19:09:58|65402.45
19:09:59|65401.76
19:10:00|65401.64
19:10:01|65403.84
19:10:02|65400.11
19:10:04|65394.68
19:10:04|65398.
19:10:06|65399.92
19:10:06|65397.31
19:10:07|65398.62
19:10:09|65405.38
19:10:09|65404.12
19:10:11|65400.33
19:10:12|65401.99
19:10:13|65416.72
19:10:15|65420.1
19:10:15|65420.08
19:10:17|65421.23
19:10:17|65426.99
19:10:18|65419.77
19:10:20|65422.
19:10:21|65422.01
19:10:22|65422.01
19:10:23|65423.88
19:10:24|65422.01
19:10:25|65424.15
19:10:26|65418.79
19:10:27|65422.
19:10:28|65421.48
19:10:29|65422.46
19:10:30|65418.32
19:10:31|65421.78
19:10:32|65426.96
19:10:33|65434.36
19:10:34|65433.64
19:10:35|65432.03
19:10:36|65434.33
19:10:37|65436.29
19:10:38|65427.32
19:10:39|65430.32
19:10:40|65428.21
19:10:41|65429.85
19:10:42|65431.86
19:10:43|65426.03
19:10:44|65431.32
19:10:45|65431.65
19:10:46|65433.88
19:10:47|65435.
19:10:48|65431.45
19:10:49|65428.97
19:10:50|65429.62
19:10:51|65412.77
19:10:52|65414.03
19:10:53|65413.23
19:10:54|65411.52
19:10:55|65401.99
19:10:56|65403.43
19:10:57|65404.72
19:10:58|65406.57
19:10:59|65408.42
19:11:00|65402.
19:11:01|65402.21
19:11:02|65399.69
19:11:03|65401.13
19:11:04|65398.13
19:11:05|65411.14
19:11:06|65390.66
19:11:07|65391.46
19:11:08|65394.
19:11:09|65392.61
19:11:10|65396.93
19:11:11|65396.91
19:11:12|65390.
19:11:14|65393.98
19:11:14|65395.28
19:11:16|65395.83
19:11:17|65405.83
19:11:17|65405.12
19:11:19|65410.55
19:11:20|65416.01
19:11:20|65415.24
19:11:21|65424.15
19:11:23|65429.78
19:11:23|65428.
19:11:24|65426.42
19:11:25|65428.58
19:11:26|65428.91
19:11:27|65420.01
19:11:29|65422.72
19:11:31|65418.44
19:11:31|65414.29
19:11:33|65415.03
19:11:34|65410.
19:11:34|65411.63
19:11:36|65410.16
19:11:37|65411.02
19:11:37|65420.5
19:11:38|65420.5
19:11:39|65416.88
19:11:41|65418.51
19:11:41|65420.36
19:11:43|65420.56
19:11:43|65421.54
19:11:44|65421.42
19:11:46|65421.42
19:11:47|65421.67
19:11:48|65420.39
19:11:49|65423.88
19:11:50|65428.59
19:11:51|65432.58
19:11:52|65432.58
19:11:53|65426.48
19:11:54|65428.59
19:11:55|65428.75
19:11:56|65426.41
19:11:57|65425.65
19:11:58|65420.54
19:11:59|65419.8
19:12:00|65422.1
19:12:01|65419.8
19:12:02|65425.02
19:12:03|65418.2
19:12:04|65419.66
19:12:05|65419.78
19:12:06|65416.4
19:12:07|65415.6
19:12:08|65415.87
19:12:09|65417.05
19:12:10|65417.58
19:12:11|65417.71
19:12:12|65415.56
19:12:13|65417.75
19:12:15|65419.43
19:12:15|65419.43
19:12:17|65403.33
19:12:18|65408.86
19:12:19|65406.11
19:12:20|65406.1
19:12:21|65410.
19:12:22|65411.95
19:12:23|65411.95
19:12:24|65411.95
19:12:24|65411.95
19:12:25|65411.95
19:12:26|65411.7
19:12:28|65410.24
19:12:29|65410.
19:12:30|65408.39
19:12:31|65413.99
19:12:32|65413.66
19:12:33|65421.88
19:12:34|65420.11
19:12:35|65420.11
19:12:36|65416.9
19:12:37|65410.
19:12:38|65409.58
19:12:39|65412.48
19:12:40|65409.34
19:12:41|65410.32
19:12:42|65409.34
19:12:43|65409.87
19:12:44|65408.27
19:12:45|65412.12
19:12:46|65416.72
19:12:47|65420.18
19:12:49|65419.22
19:12:50|65419.83
19:12:50|65418.19
19:12:51|65417.88
19:12:52|65419.97
19:12:54|65416.22
19:12:54|65416.05
19:12:55|65416.74
19:12:57|65415.41
19:12:57|65417.67
19:12:58|65417.67
19:13:00|65413.77
19:13:01|65414.19
19:13:01|65417.81
19:13:02|65417.93
19:13:03|65414.51
19:13:04|65418.
19:13:06|65416.01
19:13:06|65416.76
19:13:07|65417.25
19:13:08|65417.04
19:13:09|65418.87
19:13:12|65415.85
19:13:12|65427.86
19:13:13|65428.83
19:13:15|65432.16
19:13:16|65430.63
19:13:18|65452.62
19:13:18|65453.04
19:13:20|65450.55
19:13:21|65449.68
19:13:22|65438.
19:13:22|65432.74
19:13:23|65449.55
19:13:24|65445.86
19:13:25|65435.23
19:13:27|65438.24
19:13:28|65436.6
19:13:29|65437.47
19:13:30|65437.57
19:13:30|65438.51
19:13:32|65436.8
19:13:33|65438.
19:13:34|65435.93
19:13:35|65436.59
19:13:35|65434.95
19:13:37|65440.83
19:13:38|65434.01
19:13:39|65436.
19:13:40|65437.01
19:13:41|65441.83
19:13:43|65438.97
19:13:43|65437.17
19:13:44|65435.25
19:13:45|65437.74
19:13:47|65431.26
19:13:47|65432.59
19:13:48|65432.
19:13:49|65425.07
19:13:50|65418.66
19:13:51|65421.97
19:13:52|65417.21
19:13:53|65417.86
19:13:54|65412.
19:13:55|65420.58
19:13:56|65416.79
19:13:57|65413.52
19:13:58|65410.54
19:13:59|65407.21
19:14:00|65407.87
19:14:01|65406.68
19:14:02|65404.82
19:14:03|65402.01
19:14:04|65409.59
19:14:05|65411.29
19:14:06|65409.61
19:14:07|65409.04
19:14:08|65408.37
19:14:09|65411.87
19:14:10|65409.53
19:14:11|65413.51
19:14:12|65412.33
19:14:13|65416.
19:14:14|65416.05
19:14:16|65415.97
19:14:17|65420.21
19:14:18|65421.03
19:14:20|65426.57
19:14:21|65425.
19:14:22|65424.08
19:14:23|65428.84
19:14:24|65425.05
19:14:25|65424.43
19:14:26|65428.55
19:14:27|65425.38
19:14:28|65423.18
19:14:29|65428.36
19:14:31|65425.87
19:14:31|65427.84
19:14:32|65427.99
19:14:33|65433.22
19:14:34|65430.82
19:14:35|65432.09
19:14:36|65431.03
19:14:38|65432.86
19:14:38|65433.18
19:14:39|65431.55
19:14:40|65437.47
19:14:41|65435.86
19:14:42|65436.25
19:14:43|65434.89
19:14:44|65436.
19:14:45|65433.25
19:14:46|65433.07
19:14:47|65434.75
19:14:49|65435.23
19:14:49|65435.73
19:14:50|65435.58
19:14:52|65433.06
19:14:52|65435.58
19:14:54|65434.41
19:14:54|65426.12
19:14:55|65429.34
19:14:56|65431.62
19:14:58|65425.
19:14:58|65425.
19:15:00|65421.75
19:15:01|65414.
19:15:01|65408.91
19:15:03|65405.87
19:15:03|65402.
19:15:04|65395.21
19:15:05|65390.56
19:15:06|65392.19
19:15:08|65387.8
19:15:08|65360.24
19:15:09|65351.69
19:15:10|65357.86
19:15:11|65362.39
19:15:13|65368.
19:15:14|65360.03
19:15:14|65365.99
19:15:15|65372.01
19:15:16|65362.06
19:15:17|65371.88
19:15:19|65378.55
19:15:20|65374.15
19:15:21|65365.16
19:15:22|65364.
19:15:23|65369.98
19:15:24|65368.45
19:15:25|65364.82
19:15:26|65371.02
19:15:27|65368.14
19:15:28|65372.67
19:15:29|65362.67
19:15:30|65361.35
19:15:31|65362.54
19:15:33|65355.39
19:15:33|65351.15
19:15:34|65353.94
19:15:35|65352.16
19:15:36|65350.04
19:15:38|65354.3
19:15:38|65354.18
19:15:40|65357.88
19:15:40|65356.78
19:15:41|65364.
19:15:43|65369.51
19:15:43|65364.42
19:15:44|65364.68
19:15:45|65352.
19:15:46|65353.12
19:15:47|65357.99
19:15:48|65354.26
19:15:49|65356.68
19:15:51|65356.86
19:15:52|65356.74
19:15:52|65356.74
19:15:53|65358.04
19:15:54|65354.26
19:15:56|65356.61
19:15:57|65357.75
19:15:58|65359.46
19:15:59|65359.34
19:16:00|65359.47
19:16:01|65356.47
19:16:02|65355.74
19:16:03|65353.72
19:16:04|65352.77
19:16:05|65344.73
19:16:06|65307.25
19:16:07|65288.
19:16:08|65292.88
19:16:09|65300.52
19:16:10|65303.77
19:16:11|65318.
19:16:12|65327.88
19:16:13|65324.97
19:16:14|65331.99
19:16:15|65330.28
19:16:16|65344.
19:16:17|65350.48
19:16:18|65352.56
19:16:19|65355.
19:16:20|65349.57
19:16:21|65350.16
19:16:23|65354.04
19:16:24|65348.
19:16:25|65340.
19:16:26|65341.75
19:16:27|65343.39
19:16:27|65349.09
19:16:29|65348.08
19:16:30|65341.1
19:16:31|65342.76
19:16:32|65344.87
19:16:34|65348.16
19:16:35|65339.2
19:16:36|65328.12
19:16:37|65340.65
19:16:37|65333.37
19:16:39|65328.86
19:16:40|65325.
19:16:41|65333.61
19:16:42|65317.98
19:16:44|65314.53
19:16:44|65316.
19:16:45|65315.24
19:16:46|65318.35
19:16:47|65325.52
19:16:48|65330.01
19:16:49|65333.99
19:16:50|65337.08
19:16:51|65326.96
19:16:52|65326.
19:16:53|65296.
19:16:54|65293.53
19:16:55|65308.
19:16:56|65308.
19:16:57|65310.
19:16:58|65306.57
19:16:59|65314.74
19:17:00|65316.18
19:17:01|65317.64
19:17:02|65323.77
19:17:03|65319.05
19:17:05|65327.08
19:17:05|65324.01
19:17:06|65329.
19:17:07|65332.44
19:17:08|65339.1
19:17:09|65340.
19:17:10|65342.41
19:17:11|65336.9
19:17:12|65343.86
19:17:13|65343.86
19:17:14|65349.95
19:17:16|65350.88
19:17:16|65348.51
19:17:17|65348.38
19:17:19|65355.
19:17:19|65352.07
19:17:21|65346.
19:17:22|65346.
19:17:23|65348.
19:17:24|65344.25
19:17:25|65341.4
19:17:26|65349.53
19:17:27|65350.79
19:17:28|65342.12
19:17:30|65339.19
19:17:31|65345.
19:17:32|65345.9
19:17:33|65342.
19:17:34|65345.62
19:17:35|65355.2
19:17:36|65348.13
19:17:37|65351.
19:17:38|65353.57
19:17:39|65360.63
19:17:40|65356.63
19:17:41|65353.25
19:17:42|65356.84
19:17:43|65357.14
19:17:44|65360.
19:17:45|65356.14
19:17:46|65362.
19:17:47|65352.44
19:17:48|65348.
19:17:49|65342.47
19:17:50|65334.01
19:17:51|65334.17
19:17:52|65333.81
19:17:53|65333.81
19:17:54|65338.
19:17:55|65340.
19:17:56|65340.
19:17:58|65336.01
19:17:58|65336.01
19:17:59|65339.62
19:18:00|65342.46
19:18:01|65345.32
19:18:02|65349.88
19:18:03|65349.76
19:18:04|65354.
19:18:05|65355.
19:18:07|65359.87
19:18:07|65362.
19:18:08|65358.12
19:18:09|65362.97
19:18:10|65366.44
19:18:11|65360.
19:18:12|65363.46
19:18:14|65355.
19:18:14|65360.
19:18:15|65356.03
19:18:16|65356.03
19:18:17|65356.07
19:18:18|65356.07
19:18:20|65357.92
19:18:21|65358.
19:18:22|65358.
19:18:23|65355.99
19:18:24|65365.04
19:18:25|65360.84
19:18:26|65372.
19:18:27|65366.05
19:18:29|65375.17
19:18:30|65374.12
19:18:31|65376.
19:18:32|65379.21
19:18:33|65378.12
19:18:34|65377.53
19:18:35|65378.37
19:18:36|65377.42
19:18:37|65378.23
19:18:38|65376.
19:18:39|65375.98
19:18:40|65374.34
19:18:41|65373.68
19:18:42|65362.14
19:18:43|65371.63
19:18:44|65368.49
19:18:45|65364.12
19:18:46|65364.13
19:18:47|65365.05
19:18:48|65364.01
19:18:49|65364.01
19:18:50|65367.05
19:18:51|65368.23
19:18:52|65370.35
19:18:53|65368.81
19:18:54|65369.24
19:18:55|65376.95
19:18:56|65372.63
19:18:57|65374.88
19:18:58|65371.14
19:18:59|65366.01
19:19:00|65371.34
19:19:01|65370.69
19:19:02|65371.08
19:19:03|65317.65
19:19:04|65312.17
19:19:05|65308.13
19:19:06|65311.88
19:19:07|65308.46
19:19:08|65300.01
19:19:09|65300.02
19:19:10|65315.8
19:19:11|65323.09
19:19:12|65317.5
19:19:13|65316.13
19:19:14|65315.
19:19:15|65323.76
19:19:16|65333.19
19:19:17|65341.26
19:19:18|65336.84
19:19:19|65342.37
19:19:21|65341.94
19:19:21|65337.48
19:19:23|65338.34
19:19:24|65351.28
19:19:24|65351.5
19:19:26|65347.67
19:19:27|65351.99
19:19:28|65351.46
19:19:29|65348.36
19:19:30|65364.34
19:19:31|65367.39
19:19:32|65374.03
19:19:34|65366.89
19:19:34|65368.8
19:19:35|65367.93
19:19:36|65357.88
19:19:38|65359.86
19:19:38|65356.5
19:19:39|65352.13
19:19:41|65356.26
19:19:41|65355.51
19:19:42|65349.81
19:19:44|65350.18
19:19:44|65342.26
19:19:45|65335.06
19:19:46|65333.65
19:19:47|65330.62
19:19:48|65348.81
19:19:49|65342.02
19:19:50|65342.02
19:19:51|65352.
19:19:52|65356.89
19:19:53|65358.12
19:19:54|65357.08
19:19:55|65358.12
19:19:57|65358.
19:19:57|65354.15
19:19:58|65356.72
19:19:59|65354.28
19:20:00|65360.12
19:20:01|65359.24
19:20:02|65364.12
19:20:03|65364.24
19:20:04|65360.05
19:20:06|65362.15
19:20:06|65362.16
19:20:07|65361.67
19:20:08|65359.28
19:20:09|65359.93
19:20:11|65357.94
19:20:12|65361.62
19:20:12|65359.67
19:20:13|65361.69
19:20:15|65360.68
19:20:15|65356.69
19:20:16|65358.17
19:20:17|65356.62
19:20:18|65365.01
19:20:20|65364.06
19:20:20|65364.06
19:20:22|65362.62
19:20:23|65366.11
19:20:25|65364.66
19:20:26|65364.49
19:20:27|65361.63
19:20:28|65362.
19:20:29|65362.12
19:20:29|65364.98
19:20:30|65364.55
19:20:32|65365.67
19:20:32|65365.13
19:20:34|65368.58
19:20:35|65370.09
19:20:35|65366.
19:20:37|65370.81
19:20:38|65379.88
19:20:39|65376.12
19:20:40|65373.83
19:20:41|65377.46
19:20:41|65379.54
19:20:42|65380.23
19:20:44|65379.79
19:20:45|65377.59
19:20:45|65377.72
19:20:47|65376.36
19:20:47|65374.99
19:20:49|65374.87
19:20:49|65376.51
19:20:51|65373.67
19:20:51|65381.35
19:20:53|65376.01
19:20:53|65375.
19:20:55|65377.07
19:20:56|65380.
19:20:57|65368.01
19:20:58|65350.75
19:20:59|65356.28
19:21:00|65353.21
19:21:00|65355.88
19:21:01|65352.12
19:21:02|65355.3
19:21:03|65355.16
19:21:04|65356.17
19:21:06|65346.59
19:21:06|65339.27
19:21:07|65333.67
19:21:08|65329.86
19:21:09|65330.78
19:21:11|65329.98
19:21:11|65334.04
19:21:13|65352.46
19:21:14|65348.01
19:21:15|65356.2
19:21:16|65354.
19:21:17|65354.
19:21:18|65358.01
19:21:19|65362.35
19:21:20|65360.12
19:21:20|65363.85
19:21:22|65366.11
19:21:23|65375.77
19:21:24|65378.42
19:21:25|65387.37
19:21:26|65387.05
19:21:27|65383.32
19:21:28|65379.5
19:21:29|65375.48
19:21:30|65373.31
19:21:31|65370.35
19:21:32|65367.85
19:21:33|65358.01
19:21:34|65358.15
19:21:35|65361.71
19:21:36|65359.99
19:21:37|65359.31
19:21:38|65360.79
19:21:39|65356.52
19:21:40|65356.52
19:21:41|65353.55
19:21:42|65357.75
19:21:43|65347.16
19:21:44|65348.1
19:21:45|65343.87
19:21:46|65343.87
19:21:47|65351.63
19:21:48|65345.81
19:21:49|65350.
19:21:50|65346.2
19:21:51|65345.97
19:21:52|65345.55
19:21:53|65349.35
19:21:54|65347.88
19:21:55|65347.25
19:21:56|65349.73
19:21:57|65349.73
19:21:58|65346.33
19:21:59|65353.69
19:22:01|65348.25
19:22:01|65352.7
19:22:02|65350.95
19:22:04|65354.6
19:22:04|65354.42
19:22:05|65352.76
19:22:06|65353.57
19:22:07|65353.9
19:22:08|65356.71
19:22:09|65356.47
19:22:10|65355.01
19:22:11|65355.41
19:22:12|65358.99
19:22:13|65358.06
19:22:14|65358.26
19:22:15|65358.26
19:22:16|65358.4
19:22:17|65364.56
19:22:19|65378.69
19:22:19|65373.49
19:22:21|65372.93
19:22:21|65376.92
19:22:24|65385.22
19:22:25|65384.56
19:22:25|65421.3
19:22:27|65432.
19:22:28|65446.7
19:22:29|65439.55
19:22:30|65430.
19:22:31|65421.75
19:22:32|65409.59
19:22:33|65414.
19:22:34|65405.69
19:22:35|65407.32
19:22:36|65410.
19:22:37|65410.14
19:22:38|65415.21
19:22:39|65415.07
19:22:40|65410.66
19:22:41|65411.31
19:22:42|65411.51
19:22:43|65416.28
19:22:44|65409.69
19:22:45|65408.47
19:22:46|65401.18
19:22:47|65394.
19:22:48|65394.04
19:22:49|65390.04
19:22:50|65394.76
19:22:51|65392.36
19:22:52|65392.
19:22:53|65390.05
19:22:54|65391.39
19:22:55|65389.01
19:22:56|65390.
19:22:57|65388.18
19:22:58|65390.13
19:22:59|65390.61
19:23:00|65390.
19:23:01|65396.61
19:23:02|65399.89
19:23:03|65390.88
19:23:04|65384.83
19:23:05|65388.06
19:23:06|65388.31
19:23:07|65388.94
19:23:08|65388.3
19:23:09|65394.2
19:23:10|65397.59
19:23:11|65395.96
19:23:12|65394.94
19:23:13|65396.72
19:23:14|65395.41
19:23:15|65395.74
19:23:16|65396.39
19:23:17|65395.08
19:23:18|65393.6
19:23:19|65394.58
19:23:20|65395.24
19:23:21|65394.85
19:23:22|65399.24
19:23:23|65397.44
19:23:25|65394.56
19:23:26|65391.88
19:23:27|65390.
19:23:28|65385.
19:23:29|65390.
19:23:30|65390.
19:23:32|65370.21
19:23:33|65366.38
19:23:34|65373.64
19:23:35|65371.98
19:23:36|65368.82
19:23:37|65369.88
19:23:38|65365.58
19:23:39|65363.41
19:23:40|65366.39
19:23:41|65363.88
19:23:42|65360.59
19:23:45|65353.01
19:23:46|65362.75
19:23:47|65363.02
19:23:48|65358.25
19:23:49|65364.02
19:23:50|65363.36
19:23:51|65363.16
19:23:52|65361.62
19:23:53|65361.01
19:23:54|65364.01
19:23:55|65366.39
19:23:56|65364.77
19:23:57|65366.08
19:23:58|65360.17
19:23:59|65358.67
19:24:00|65359.33
19:24:01|65357.37
19:24:02|65359.07
19:24:03|65357.79
19:24:04|65358.42
19:24:05|65360.7
19:24:06|65359.07
19:24:07|65358.74
19:24:08|65358.74
19:24:09|65365.43
19:24:10|65363.6
19:24:11|65363.72
19:24:12|65364.44
19:24:13|65363.8
19:24:14|65363.89
19:24:15|65363.89
19:24:16|65364.62
19:24:17|65364.86
19:24:18|65366.99
19:24:19|65365.67
19:24:20|65366.52
19:24:21|65371.47
19:24:22|65367.99
19:24:23|65370.45
19:24:24|65369.63
19:24:26|65368.97
19:24:27|65371.76
19:24:28|65365.93
19:24:29|65353.78
19:24:29|65354.13
19:24:31|65354.21
19:24:32|65353.87
19:24:33|65354.3
19:24:33|65353.36
19:24:35|65353.81
19:24:36|65356.14
19:24:37|65357.65
19:24:38|65356.05
19:24:39|65357.45
19:24:40|65354.55
19:24:42|65355.17
19:24:42|65354.19
19:24:43|65353.12
19:24:44|65352.
19:24:45|65351.79
19:24:46|65351.58
19:24:47|65349.64
19:24:48|65348.77
19:24:49|65340.53
19:24:50|65339.99
19:24:52|65338.4
19:24:52|65339.87
19:24:53|65340.37
19:24:55|65339.76
19:24:55|65346.41
19:24:56|65346.41
19:24:57|65345.88
19:24:58|65345.88
19:24:59|65349.51
19:25:00|65346.56
19:25:01|65342.16
19:25:02|65342.16
19:25:03|65342.16
19:25:04|65340.
19:25:05|65341.68
19:25:06|65341.68
19:25:08|65342.18
19:25:09|65342.9
19:25:10|65338.55
19:25:11|65331.96
19:25:12|65328.
19:25:13|65343.69
19:25:14|65345.02
19:25:15|65337.78
19:25:16|65336.96
19:25:17|65335.51
19:25:18|65340.09
19:25:19|65334.12
19:25:20|65344.9
19:25:21|65340.56
19:25:22|65334.66
19:25:23|65330.96
19:25:24|65328.49
19:25:25|65272.03
19:25:26|65235.09
19:25:27|65194.
19:25:28|65162.32
19:25:29|65188.93
19:25:30|65199.53
19:25:31|65218.12
19:25:32|65208.13
19:25:33|65209.5
19:25:34|65226.81
19:25:36|65214.
19:25:37|65214.66
19:25:37|65212.48
19:25:39|65225.99
19:25:40|65230.12
19:25:41|65233.99
19:25:41|65237.47
19:25:42|65244.
19:25:44|65240.
19:25:45|65242.
19:25:46|65205.92
19:25:47|65195.86
19:25:48|65196.
19:25:49|65194.97
19:25:50|65186.39
19:25:51|65185.
19:25:51|65204.85
19:25:53|65216.51
19:25:54|65229.88
19:25:55|65234.54
19:25:55|65230.
19:25:57|65200.
19:25:58|65199.74
19:25:59|65201.37
19:25:59|65200.02
19:26:00|65190.3
19:26:02|65187.62
19:26:03|65189.82
19:26:04|65177.56
19:26:05|65176.01
19:26:06|65168.
19:26:07|65166.
19:26:08|65165.
19:26:09|65146.18
19:26:10|65133.98
19:26:11|65125.29
19:26:12|65140.6
19:26:13|65145.98
19:26:14|65156.95
19:26:15|65158.6
19:26:16|65153.65
19:26:17|65150.22
19:26:18|65154.
19:26:19|65153.22
19:26:20|65167.7
19:26:21|65164.14
19:26:22|65170.
19:26:23|65180.78
19:26:24|65154.01
19:26:25|65153.59
19:26:26|65158.
19:26:28|65159.35
19:26:28|65165.88
19:26:29|65187.48
19:26:30|65184.01
19:26:31|65185.82
19:26:32|65191.36
19:26:33|65191.99
19:26:34|65192.65
19:26:35|65192.65
19:26:37|65194.12
19:26:37|65199.01
19:26:38|65195.22
19:26:39|65191.88
19:26:41|65197.32
19:26:41|65198.
19:26:43|65200.53
19:26:44|65194.25
19:26:44|65200.
19:26:45|65196.22
19:26:47|65196.22
19:26:47|65202.27
19:26:49|65206.92
19:26:49|65204.13
19:26:51|65208.13
19:26:52|65208.19
19:26:52|65205.
19:26:54|65211.87
19:26:54|65208.26
19:26:56|65208.13
19:26:57|65211.61
19:26:58|65210.47
19:26:58|65210.84
19:27:00|65206.14
19:27:00|65184.12
19:27:02|65181.2
19:27:03|65174.25
19:27:04|65170.
19:27:04|65176.13
19:27:06|65182.01
19:27:06|65190.
19:27:08|65190.13
19:27:09|65192.
19:27:10|65190.
19:27:11|65195.06
19:27:11|65201.76
19:27:13|65211.1
19:27:13|65210.
19:27:14|65235.
19:27:16|65224.01
19:27:16|65224.69
19:27:17|65231.97
19:27:18|65230.17
19:27:19|65222.
19:27:21|65224.22
19:27:22|65227.13
19:27:23|65227.13
19:27:24|65197.12
19:27:25|65207.59
19:27:25|65201.1
19:27:26|65206.
19:27:29|65204.41
19:27:30|65204.78
19:27:31|65205.47
19:27:32|65188.01
19:27:32|65182.21
19:27:34|65134.39
19:27:35|65144.99
19:27:36|65164.9
19:27:37|65172.
19:27:39|65173.22
19:27:40|65168.1
19:27:40|65173.88
19:27:41|65177.23
19:27:42|65177.13
19:27:43|65178.
19:27:44|65180.12
19:27:45|65186.13
19:27:47|65189.55
19:27:48|65197.32
19:27:48|65190.78
19:27:49|65179.88
19:27:50|65187.77
19:27:52|65215.24
19:27:52|65220.
19:27:54|65205.37
19:27:54|65206.43
19:27:55|65207.75
19:27:56|65206.61
19:27:58|65205.5
19:27:58|65208.
19:27:59|65203.9
19:28:01|65210.
19:28:01|65204.
19:28:02|65206.87
19:28:03|65203.88
19:28:04|65207.99
19:28:05|65203.53
19:28:06|65208.19
19:28:07|65204.44
19:28:08|65213.11
19:28:10|65209.61
19:28:10|65224.
19:28:12|65228.16
19:28:13|65234.07
19:28:13|65230.
19:28:14|65236.
19:28:16|65234.13
19:28:16|65242.4
19:28:18|65239.15
19:28:18|65247.19
19:28:20|65225.92
19:28:21|65225.99
19:28:21|65199.99
19:28:22|65192.
19:28:24|65188.12
19:28:25|65191.86
19:28:26|65188.25
19:28:26|65190.31
19:28:28|65190.31
19:28:28|65193.59
19:28:31|65191.42
19:28:31|65191.42
19:28:32|65196.01
19:28:34|65214.24
19:28:35|65214.12
19:28:35|65206.99
19:28:37|65208.57
19:28:38|65210.
19:28:39|65208.57
19:28:40|65212.12
19:28:41|65217.99
19:28:42|65212.38
19:28:43|65216.
19:28:44|65207.14
19:28:45|65213.58
19:28:46|65211.88
19:28:47|65213.87
19:28:48|65216.03
19:28:49|65218.58
19:28:51|65222.67
19:28:51|65221.52
19:28:53|65217.26
19:28:53|65204.79
19:28:54|65205.88
19:28:56|65211.45
19:28:56|65205.
19:28:58|65219.67
19:28:59|65211.27
19:28:59|65201.5
19:29:01|65193.62
19:29:02|65188.02
19:29:03|65187.61
19:29:04|65188.14
19:29:05|65192.23
19:29:06|65191.37
19:29:07|65190.09
19:29:08|65191.57
19:29:09|65189.93
19:29:10|65191.93
19:29:11|65194.19
19:29:12|65194.19
19:29:13|65194.26
19:29:14|65198.65
19:29:15|65197.57
19:29:16|65173.6
19:29:17|65174.97
19:29:19|65174.97
19:29:19|65174.01
19:29:21|65173.88
19:29:21|65177.74
19:29:22|65177.74
19:29:23|65177.74
19:29:24|65173.88
19:29:25|65172.54
19:29:27|65175.76
19:29:27|65173.02
19:29:28|65182.
19:29:29|65175.42
19:29:31|65179.74
19:29:32|65180.16
19:29:33|65177.26
19:29:34|65174.52
19:29:35|65176.14
19:29:37|65161.06
19:29:38|65165.67
19:29:38|65154.
19:29:39|65152.65
19:29:41|65146.14
19:29:42|65166.35
19:29:43|65165.96
19:29:44|65166.1
19:29:45|65168.
19:29:46|65163.06
19:29:47|65171.06
19:29:48|65176.12
19:29:49|65180.
19:29:50|65179.44
19:29:51|65180.9
19:29:52|65177.07
19:29:53|65176.67
19:29:54|65173.99
19:29:55|65183.73
19:29:57|65183.78
19:29:58|65184.88
19:30:01|65186.21
19:30:02|65169.4
19:30:03|65159.16
19:30:05|65168.52
19:30:05|65163.86
19:30:06|65161.97
19:30:07|65157.54
19:30:08|65157.61
19:30:10|65156.84
19:30:10|65168.
19:30:11|65166.96
19:30:12|65146.38
19:30:13|65161.
19:30:15|65171.88
19:30:16|65172.49
19:30:16|65183.37
19:30:17|65183.37
19:30:18|65181.88
19:30:19|65163.84
19:30:20|65172.
19:30:21|65167.99
19:30:22|65179.75
19:30:23|65172.
19:30:24|65173.88
19:30:26|65173.84
19:30:26|65176.14
19:30:28|65180.88
19:30:29|65183.79
19:30:29|65180.99
19:30:30|65181.77
19:30:32|65185.55
19:30:34|65182.28
19:30:35|65182.4
19:30:35|65185.14
19:30:37|65183.41
19:30:37|65196.95
19:30:38|65207.97
19:30:40|65188.64
19:30:41|65192.45
19:30:42|65197.32
19:30:43|65197.32
19:30:44|65187.11
19:30:45|65191.86
19:30:46|65194.69
19:30:47|65195.31
19:30:47|65173.
19:30:48|65167.13
19:30:50|65155.02
19:30:50|65160.63
19:30:52|65155.
19:30:53|65162.48
19:30:54|65145.84
19:30:55|65138.53
19:30:56|65136.6
19:30:56|65136.11
19:30:57|65136.1
19:30:58|65140.
19:30:59|65145.99
19:31:01|65148.82
19:31:01|65155.48
19:31:02|65146.88
19:31:03|65140.
19:31:05|65134.59
19:31:06|65136.13
19:31:07|65136.
19:31:08|65138.55
19:31:09|65114.01
19:31:10|65110.13
19:31:11|65113.87
19:31:12|65120.
19:31:13|65120.44
19:31:14|65128.
19:31:15|65122.83
19:31:16|65124.
19:31:17|65126.02
19:31:18|65136.
19:31:19|65135.96
19:31:20|65130.95
19:31:21|65140.
19:31:22|65142.13
19:31:23|65145.54
19:31:24|65148.57
19:31:25|65153.81
19:31:26|65156.01
19:31:27|65150.
19:31:28|65144.92
19:31:29|65145.88
19:31:30|65156.58
19:31:31|65127.91
19:31:33|65125.91
19:31:34|65142.96
19:31:35|65142.01
19:31:36|65142.12
19:31:37|65139.99
19:31:38|65131.25
19:31:39|65128.02
19:31:40|65139.15
19:31:41|65141.74
19:31:42|65143.44
19:31:43|65140.01
19:31:44|65136.87
19:31:45|65136.51
19:31:46|65128.57
19:31:47|65128.01
19:31:49|65116.38
19:31:49|65121.92
19:31:51|65111.75
19:31:51|65118.5
19:31:52|65106.51
19:31:53|65100.24
19:31:54|65092.21
19:31:55|65095.73
19:31:56|65093.95
19:31:58|65097.21
19:31:59|65101.64
19:32:00|65099.88
19:32:01|65106.85
19:32:01|65105.98
19:32:02|65102.39
19:32:03|65103.72
19:32:05|65109.84
19:32:06|65114.
19:32:06|65106.12
19:32:07|65102.69
19:32:08|65108.14
19:32:09|65116.01
19:32:11|65103.
19:32:11|65094.
19:32:12|65100.
19:32:13|65100.19
19:32:14|65107.41
19:32:16|65106.44
19:32:17|65108.92
19:32:18|65112.
19:32:19|65112.14
19:32:20|65110.05
19:32:21|65098.
19:32:22|65099.72
19:32:22|65099.87
19:32:24|65097.99
19:32:25|65098.91
19:32:26|65100.12
19:32:27|65102.87
19:32:27|65102.14
19:32:29|65105.17
19:32:29|65122.
19:32:30|65110.
19:32:32|65109.4
19:32:33|65114.12
19:32:34|65107.56
19:32:35|65107.56
19:32:36|65110.25
19:32:37|65113.25
19:32:38|65109.09
19:32:39|65120.
19:32:40|65128.3
19:32:41|65128.94
19:32:42|65125.
19:32:43|65123.58
19:32:44|65117.66
19:32:45|65118.12
19:32:46|65116.
19:32:48|65111.8
19:32:49|65106.
19:32:49|65108.12
19:32:50|65107.42
19:32:51|65107.47
19:32:53|65108.4
19:32:53|65099.73
19:32:54|65097.52
19:32:55|65100.
19:32:56|65098.52
19:32:57|65104.39
19:32:59|65100.
19:33:00|65098.95
19:33:01|65094.99
19:33:01|65093.91
19:33:02|65097.6
19:33:03|65109.99
19:33:04|65105.12
19:33:06|65109.03
19:33:07|65106.01
19:33:07|65097.8
19:33:08|65105.83
19:33:10|65110.12
19:33:11|65114.14
19:33:12|65118.87
19:33:12|65120.26
19:33:14|65117.99
19:33:14|65116.36
19:33:16|65123.47
19:33:17|65118.95
19:33:17|65109.57
19:33:18|65108.62
19:33:19|65105.25
19:33:21|65099.29
19:33:22|65103.8
19:33:23|65108.49
19:33:23|65109.87
19:33:24|65110.
19:33:25|65111.62
19:33:27|65112.72
19:33:28|65108.39
19:33:28|65108.52
19:33:30|65105.99
19:33:30|65110.
19:33:32|65103.21
19:33:32|65105.2
19:33:34|65103.87
19:33:34|65105.03
19:33:35|65107.87
19:33:37|65107.87
19:33:39|65108.34
19:33:39|65099.73
19:33:41|65091.27
19:33:42|65084.66
19:33:43|65084.14
19:33:44|65093.47
19:33:44|65108.
19:33:45|65115.04
19:33:46|65119.99
19:33:48|65099.9
19:33:49|65102.13
19:33:50|65098.48
19:33:50|65088.14
19:33:52|65085.81
19:33:53|65082.
19:33:53|65086.85
19:33:56|65079.73
19:33:56|65078.93
19:33:57|65079.21
19:33:58|65073.84
19:33:59|65078.
19:34:01|65080.01
19:34:01|65084.88
19:34:02|65100.8
19:34:03|65105.
19:34:04|65099.64
19:34:05|65103.77
19:34:07|65108.
19:34:08|65113.15
19:34:08|65113.15
19:34:10|65110.61
19:34:10|65111.24
19:34:11|65094.14
19:34:12|65085.87
19:34:13|65088.06
19:34:14|65089.74
19:34:15|65089.34
19:34:16|65092.21
19:34:18|65093.08
19:34:19|65092.96
19:34:19|65092.
19:34:21|65096.01
19:34:21|65096.45
19:34:23|65093.07
19:34:23|65100.
19:34:25|65110.
19:34:26|65108.03
19:34:26|65112.01
19:34:27|65112.01
19:34:28|65111.05
19:34:30|65108.01
19:34:30|65108.46
19:34:32|65110.
19:34:32|65109.2
19:34:34|65109.2
19:34:35|65109.2
19:34:36|65113.92
19:34:36|65111.13
19:34:38|65125.38
19:34:39|65115.12
19:34:40|65118.01
19:34:41|65116.01
19:34:42|65123.99
19:34:43|65125.66
19:34:44|65123.99
19:34:45|65125.88
19:34:46|65131.34
19:34:47|65130.58
19:34:48|65129.62
19:34:49|65132.
19:34:50|65139.
19:34:51|65138.53
19:34:52|65140.
19:34:53|65140.12
19:34:54|65141.56
19:34:55|65142.51
19:34:56|65142.12
19:34:57|65143.04
19:34:58|65142.33
19:34:59|65143.87
19:35:00|65149.75
19:35:01|65152.
19:35:02|65151.24
19:35:03|65154.12
19:35:04|65154.13
19:35:05|65137.77
19:35:06|65127.91
19:35:07|65120.7
19:35:08|65102.01
19:35:09|65109.87
19:35:10|65109.87
19:35:11|65106.01
19:35:12|65121.88
19:35:13|65119.5
19:35:14|65129.49
19:35:15|65126.27
19:35:16|65114.17
19:35:17|65120.
19:35:18|65119.09
19:35:19|65121.68
19:35:20|65130.
19:35:21|65130.
19:35:22|65133.07
19:35:23|65131.85
19:35:24|65128.2
19:35:25|65125.24
19:35:26|65132.11
19:35:27|65140.
19:35:28|65140.27
19:35:29|65155.61
19:35:30|65153.99
19:35:31|65138.01
19:35:32|65137.87
19:35:33|65134.1
19:35:34|65130.26
19:35:35|65130.58
19:35:37|65127.49
19:35:37|65122.06
19:35:39|65110.1
19:35:40|65113.53
19:35:41|65115.03
19:35:42|65115.03
19:35:43|65116.
19:35:45|65132.77
19:35:45|65133.99
19:35:47|65135.98
19:35:47|65141.91
19:35:49|65142.
19:35:49|65144.12
19:35:50|65144.12
19:35:51|65148.02
19:35:52|65148.78
19:35:53|65148.03
19:35:55|65147.88
19:35:55|65148.14
19:35:56|65148.
19:35:57|65160.12
19:35:58|65157.76
19:35:59|65161.55
19:36:01|65163.99
19:36:01|65160.29
19:36:03|65150.
19:36:03|65152.82
19:36:04|65131.88
19:36:06|65130.
19:36:06|65121.98
19:36:08|65120.01
19:36:08|65117.24
19:36:10|65120.74
19:36:11|65115.88
19:36:12|65113.17
19:36:12|65112.32
19:36:14|65102.89
19:36:15|65110.82
19:36:16|65106.72
19:36:17|65106.01
19:36:18|65112.
19:36:19|65102.25
19:36:20|65105.88
19:36:21|65110.85
19:36:22|65108.
19:36:23|65104.
19:36:24|65104.62
19:36:25|65104.11
19:36:26|65105.47
19:36:27|65097.08
19:36:28|65090.5
19:36:29|65095.98
19:36:30|65080.25
19:36:31|65083.88
19:36:32|65089.31
19:36:33|65090.
19:36:34|65095.11
19:36:35|65101.99
19:36:36|65095.
19:36:38|65100.64
19:36:38|65103.47
19:36:39|65110.32
19:36:40|65101.82
19:36:42|65103.99
19:36:42|65101.95
19:36:43|65106.5
19:36:45|65105.74
19:36:45|65105.81
19:36:46|65104.01
19:36:47|65100.64
19:36:48|65110.32
19:36:49|65108.57
19:36:50|65108.32
19:36:52|65108.13
19:36:53|65109.06
19:36:53|65109.06
19:36:54|65109.06
19:36:55|65107.92
19:36:56|65106.69
19:36:57|65108.
19:36:59|65110.37
19:36:59|65110.37
19:37:01|65106.01
19:37:01|65105.
19:37:02|65114.9
19:37:03|65110.1
19:37:05|65108.
19:37:06|65111.18
19:37:07|65111.18
19:37:07|65118.4
19:37:08|65116.03
19:37:09|65116.38
19:37:10|65120.28
19:37:11|65119.98
19:37:12|65121.7
19:37:13|65116.21
19:37:14|65120.24
19:37:15|65116.27
19:37:17|65116.26
19:37:17|65118.12
19:37:19|65128.29
19:37:19|65130.35
19:37:21|65133.43
19:37:21|65140.
19:37:23|65141.4
19:37:23|65144.24
19:37:25|65144.32
19:37:25|65168.28
19:37:26|65158.12
19:37:28|65148.12
19:37:28|65145.15
19:37:30|65127.89
19:37:30|65111.88
19:37:32|65106.
19:37:33|65106.89
19:37:33|65107.91
19:37:34|65109.98
19:37:35|65109.74
19:37:36|65106.
19:37:37|65107.99
19:37:39|65113.22
19:37:40|65116.
19:37:41|65110.56
19:37:43|65113.9
19:37:44|65109.82
19:37:44|65111.61
19:37:45|65108.17
19:37:46|65106.05
19:37:47|65110.69
19:37:49|65111.82
19:37:49|65111.83
19:37:50|65113.76
19:37:51|65113.76
19:37:53|65114.
19:37:53|65114.
19:37:54|65108.97
19:37:55|65113.97
19:37:57|65109.82
19:37:58|65108.46
19:37:59|65108.49
19:38:00|65108.19
19:38:00|65111.63
19:38:01|65111.62
19:38:03|65111.62
19:38:03|65111.62
19:38:05|65111.62
19:38:06|65111.11
19:38:06|65110.95
19:38:07|65112.19
19:38:09|65115.24
19:38:10|65112.75
19:38:11|65115.97
19:38:11|65117.48
19:38:13|65118.67
19:38:14|65120.
19:38:15|65117.51
19:38:15|65108.25
19:38:17|65110.14
19:38:18|65110.14
19:38:18|65101.47
19:38:20|65100.96
19:38:21|65101.91
19:38:22|65098.88
19:38:22|65100.
19:38:24|65105.75
19:38:24|65104.01
19:38:26|65100.
19:38:26|65108.9
19:38:28|65105.88
19:38:28|65099.39
19:38:29|65100.
19:38:31|65101.26
19:38:32|65102.74
19:38:33|65095.88
19:38:34|65096.
19:38:35|65097.99
19:38:36|65093.5
19:38:37|65085.37
19:38:38|65085.37
19:38:40|65090.
19:38:40|65087.13
19:38:42|65049.14
19:38:42|65024.48
19:38:44|65023.2
19:38:45|65031.92
19:38:46|65030.
19:38:47|65040.1
19:38:48|65030.
19:38:49|65041.51
19:38:50|65035.13
19:38:51|65038.
19:38:53|65034.58
19:38:54|65033.18
19:38:55|65042.
19:38:55|65052.03
19:38:56|65048.35
19:38:58|65056.
19:38:58|65056.
19:38:59|65054.27
19:39:00|65059.79
19:39:01|65051.39
19:39:03|65047.92
19:39:03|65047.15
19:39:04|65042.36
19:39:06|65044.13
19:39:06|65044.04
19:39:09|65041.2
19:39:10|65043.57
19:39:11|65051.16
19:39:11|65049.59
19:39:12|65046.13
19:39:13|65044.63
19:39:14|65038.
19:39:16|65040.
19:39:16|65034.15
19:39:17|65029.75
19:39:18|65021.04
19:39:19|65025.47
19:39:20|65021.34
19:39:21|65025.87
19:39:23|65024.
19:39:23|65030.
19:39:24|65027.75
19:39:25|65022.52
19:39:26|65022.
19:39:27|65024.32
19:39:28|65029.71
19:39:29|65035.04
19:39:30|65033.2
19:39:31|65036.5
19:39:32|65034.64
19:39:33|65028.
19:39:34|65031.56
19:39:35|65032.15
19:39:36|65039.01
19:39:37|65036.26
19:39:38|65030.41
19:39:40|65031.57
19:39:42|65030.
19:39:43|65022.
19:39:44|65031.51
19:39:45|65033.98
19:39:46|65031.86
19:39:47|65030.16
19:39:48|65032.12
19:39:49|65034.27
19:39:50|65040.01
19:39:51|65036.08
19:39:52|65035.92
19:39:53|65030.31
19:39:54|65030.26
19:39:55|65021.04
19:39:56|65024.6
19:39:57|65023.89
19:39:58|65018.91
19:39:59|65016.09
19:40:00|65019.06
19:40:01|65025.08
19:40:02|65026.26
19:40:03|65028.13
19:40:04|65028.38
19:40:05|65029.88
19:40:06|65029.63
19:40:07|65020.01
19:40:08|65023.36
19:40:09|65023.24
19:40:10|65027.74
19:40:11|65036.79
19:40:12|65030.38
19:40:13|65039.24
19:40:15|65038.26
19:40:15|65042.14
19:40:16|65040.57
19:40:17|65042.12
19:40:18|65042.12
19:40:19|65030.01
19:40:20|65036.64
19:40:21|65026.99
19:40:22|65031.11
19:40:23|65028.25
19:40:24|65034.
19:40:25|65034.27
19:40:26|65044.
19:40:27|65034.24
19:40:28|65034.14
19:40:29|65034.14
19:40:30|65037.49
19:40:31|65042.35
19:40:32|65049.96
19:40:33|65053.32
19:40:34|65054.39
19:40:35|65061.13
19:40:36|65055.12
19:40:37|65062.
19:40:38|65062.12
19:40:39|65064.12
19:40:41|65065.24
19:40:42|65058.
19:40:43|65064.42
19:40:43|65059.88
19:40:45|65059.36
19:40:47|65061.11
19:40:47|65063.48
19:40:49|65067.1
19:40:49|65061.63
19:40:51|65064.13
19:40:52|65067.61
19:40:53|65065.46
19:40:53|65069.09
19:40:54|65066.26
19:40:56|65068.12
19:40:56|65065.86
19:40:57|65068.
19:40:58|65065.
19:40:59|65069.69
19:41:01|65069.62
19:41:01|65069.42
19:41:02|65070.65
19:41:04|65069.02
19:41:05|65093.96
19:41:06|65088.69
19:41:07|65090.55
19:41:08|65061.97
19:41:09|65064.04
19:41:10|65061.93
19:41:11|65065.75
19:41:12|65040.
19:41:13|65031.63
19:41:14|65030.07
19:41:15|65033.74
19:41:16|65034.33
19:41:18|65035.25
19:41:18|65043.54
19:41:19|65033.46
19:41:20|65044.37
19:41:23|65038.
19:41:24|65046.
19:41:25|65050.12
19:41:26|65050.12
19:41:27|65059.27
19:41:28|65038.02
19:41:29|65035.56
19:41:30|65034.37
19:41:31|65036.59
19:41:32|65036.26
19:41:33|65036.
19:41:34|65044.12
19:41:35|65044.25
19:41:36|65041.82
19:41:37|65039.63
19:41:38|65040.61
19:41:39|65042.56
19:41:40|65040.86
19:41:41|65043.04
19:41:43|65041.01
19:41:43|65052.
19:41:45|65050.91
19:41:46|65056.18
19:41:48|65062.69
19:41:48|65054.01
19:41:50|65063.04
19:41:51|65056.77
19:41:51|65057.19
19:41:52|65058.
19:41:54|65059.86
19:41:55|65060.69
19:41:55|65054.
19:41:57|65052.14
19:41:57|65058.01
19:41:58|65054.
19:41:59|65044.28
19:42:00|65038.03
19:42:01|65040.
19:42:02|65039.48
19:42:03|65035.16
19:42:05|65040.48
19:42:05|65041.74
19:42:06|65037.71
19:42:07|65037.72
19:42:08|65034.22
19:42:09|65042.29
19:42:10|65036.46
19:42:11|65026.02
19:42:12|65021.
19:42:13|65021.59
19:42:14|65022.
19:42:16|65030.
19:42:16|65032.6
19:42:17|65041.91
19:42:18|65038.27
19:42:19|65046.06
19:42:21|65042.38
19:42:22|65037.85
19:42:22|65033.33
19:42:24|65036.
19:42:25|65040.96
19:42:26|65032.69
19:42:27|65042.
19:42:28|65038.41
19:42:28|65040.
19:42:29|65040.17
19:42:30|65041.61
19:42:32|65039.99
19:42:32|65038.16
19:42:34|65040.
19:42:35|65039.98
19:42:36|65038.
19:42:36|65040.
19:42:38|65036.52
19:42:38|65044.63
19:42:39|65040.67
19:42:41|65044.12
19:42:41|65044.12
19:42:43|65043.8
19:42:44|65050.
19:42:46|65048.68
19:42:47|65048.68
19:42:48|65048.68
19:42:49|65048.68
19:42:50|65051.02
19:42:50|65052.41
19:42:52|65048.55
19:42:52|65036.33
19:42:54|65039.88
19:42:55|65032.73
19:42:56|65035.98
19:42:57|65037.99
19:42:58|65033.07
19:42:59|65032.3
19:43:00|65030.32
19:43:01|65036.28
19:43:02|65043.82
19:43:03|65040.13
19:43:04|65038.7
19:43:05|65052.52
19:43:06|65048.
19:43:07|65045.11
19:43:08|65044.7
19:43:09|65044.7
19:43:10|65048.01
19:43:11|65036.
19:43:12|65033.24
19:43:13|65032.92
19:43:15|65028.78
19:43:15|65035.
19:43:17|65034.
19:43:18|65030.08
19:43:18|65034.34
19:43:19|65026.8
19:43:20|65027.2
19:43:22|65030.
19:43:23|65027.2
19:43:23|65027.2
19:43:24|65027.88
19:43:25|65028.7
19:43:26|65028.52
19:43:27|65024.77
19:43:29|65030.
19:43:29|65027.41
19:43:31|65023.4
19:43:32|65020.
19:43:33|65021.99
19:43:33|65018.
19:43:34|65020.
19:43:35|65015.25
19:43:36|65012.15
19:43:38|65011.88
19:43:38|65008.53
19:43:39|65008.53
19:43:40|65015.
19:43:42|65015.87
19:43:42|65013.75
19:43:44|65010.4
19:43:45|65012.7
19:43:46|65010.35
19:43:47|65008.5
19:43:48|64989.53
19:43:49|64987.74
19:43:50|64989.32
19:43:51|64980.21
19:43:53|64974.
19:43:54|64930.
19:43:54|64912.21
19:43:56|64911.29
19:43:56|64924.98
19:43:58|64942.34
19:43:59|64950.38
19:44:00|64954.
19:44:01|64957.89
19:44:02|64949.94
19:44:02|64951.5
19:44:03|64953.24
19:44:05|64969.51
19:44:06|64975.58
19:44:07|64962.01
19:44:09|64943.54
19:44:09|64945.62
19:44:10|64938.36
19:44:11|64944.38
19:44:12|64952.25
19:44:13|64948.84
19:44:14|64941.69
19:44:15|64926.04
19:44:16|64904.03
19:44:17|64915.99
19:44:18|64921.51
19:44:19|64924.26
19:44:20|64920.86
19:44:21|64926.13
19:44:22|64923.95
19:44:23|64926.47
19:44:24|64903.87
19:44:25|64896.67
19:44:27|64896.49
19:44:28|64889.85
19:44:28|64888.33
19:44:29|64896.02
19:44:30|64908.66
19:44:31|64916.11
19:44:32|64911.5
19:44:33|64910.
19:44:34|64894.
19:44:35|64890.72
19:44:36|64903.
19:44:38|64880.15
19:44:38|64886.
19:44:40|64902.13
19:44:40|64888.12
19:44:41|64876.37
19:44:43|64874.02
19:44:44|64855.09
19:44:46|64855.75
19:44:47|64872.5
19:44:48|64876.
19:44:48|64887.13
19:44:49|64884.38
19:44:51|64890.01
19:44:52|64882.76
19:44:54|64908.
19:44:54|64904.13
19:44:56|64906.84
19:44:56|64887.13
19:44:58|64887.
19:44:58|64891.08
19:45:00|64892.46
19:45:01|64889.98
19:45:02|64889.47
19:45:03|64891.07
19:45:04|64863.96
19:45:05|64856.12
19:45:06|64872.5
19:45:07|64884.5
19:45:08|64887.51
19:45:09|64894.58
19:45:10|64902.
19:45:11|64900.15
19:45:12|64899.85
19:45:13|64893.52
19:45:14|64896.69
19:45:15|64904.38
19:45:16|64918.81
19:45:17|64914.81
19:45:18|64933.97
19:45:19|64924.52
19:45:20|64917.41
19:45:21|64921.15
19:45:22|64930.53
19:45:23|64925.88
19:45:24|64926.18
19:45:25|64929.97
19:45:26|64930.01
19:45:27|64933.29
19:45:28|64932.5
19:45:29|64937.5
19:45:30|64932.01
19:45:31|64935.62
19:45:33|64943.94
19:45:34|64947.65
19:45:34|64942.08
19:45:35|64939.63
19:45:36|64938.05
19:45:37|64945.72
19:45:39|64944.01
19:45:39|64947.46
19:45:41|64949.55
19:45:42|64949.67
19:45:43|64953.5
19:45:44|64960.5
19:45:45|64964.02
19:45:46|64965.52
19:45:47|64966.89
19:45:48|64949.36
19:45:49|64945.5
19:45:50|64942.81
19:45:51|64953.1
19:45:52|64952.5
19:45:53|64954.58
19:45:54|64962.31
19:45:55|64954.49
19:45:56|64963.67
19:45:57|64958.36
19:45:58|64958.34
19:45:59|64955.25
19:46:00|64955.75
19:46:01|64955.07
19:46:02|64958.33
19:46:03|64959.41
19:46:04|64938.68
19:46:05|64928.54
19:46:06|64899.99
19:46:07|64889.74
19:46:08|64890.31
19:46:09|64906.03
19:46:10|64897.09
19:46:11|64892.48
19:46:12|64918.48
19:46:13|64912.81
19:46:14|64917.37
19:46:15|64920.5
19:46:17|64928.9
19:46:17|64925.63
19:46:18|64925.33
19:46:19|64928.68
19:46:20|64887.4
19:46:21|64892.78
19:46:22|64892.92
19:46:23|64892.
19:46:25|64894.72
19:46:25|64882.13
19:46:26|64890.
19:46:28|64892.81
19:46:28|64890.41
19:46:30|64886.72
19:46:30|64889.59
19:46:32|64888.56
19:46:33|64895.87
19:46:34|64862.15
19:46:35|64866.
19:46:36|64865.69
19:46:37|64865.22
19:46:38|64872.89
19:46:39|64872.93
19:46:40|64869.25
19:46:41|64877.85
19:46:43|64902.11
19:46:44|64909.59
19:46:44|64901.16
19:46:45|64907.26
19:46:47|64908.17
19:46:49|64910.
19:46:50|64914.55
19:46:51|64904.13
19:46:52|64907.24
19:46:53|64911.34
19:46:54|64916.71
19:46:55|64916.01
19:46:56|64930.
19:46:57|64930.
19:46:58|64934.43
19:47:00|64932.64
19:47:01|64932.97
19:47:02|64944.98
19:47:03|64946.56
19:47:03|64950.13
19:47:04|64945.77
19:47:05|64960.12
19:47:06|64961.71
19:47:07|64950.39
19:47:08|64954.61
19:47:09|64960.
19:47:11|64961.68
19:47:11|64965.
19:47:12|64965.98
19:47:14|64968.73
19:47:14|64975.46
19:47:15|64974.67
19:47:16|64974.84
19:47:17|64972.25
19:47:18|64972.16
19:47:19|64974.67
19:47:21|64953.5
19:47:21|64953.4
19:47:22|64960.5
19:47:23|64962.01
19:47:24|64960.21
19:47:26|64960.9
19:47:26|64955.38
19:47:27|64958.13
19:47:28|64958.
19:47:29|64959.46
19:47:30|64955.
19:47:32|64952.9
19:47:32|64958.
19:47:33|64962.71
19:47:34|64960.
19:47:35|64962.06
19:47:37|64962.
19:47:38|64963.96
19:47:39|64969.08
19:47:40|64968.01
19:47:41|64975.47
19:47:42|64972.22
19:47:42|64976.67
19:47:43|64980.08
19:47:45|64978.26
19:47:46|64985.
19:47:46|64987.4
19:47:48|64997.32
19:47:49|64996.12
19:47:50|65002.07
19:47:51|65003.95
19:47:52|64992.09
19:47:53|64995.16
19:47:55|64996.59
19:47:56|64992.01
19:47:57|64986.26
19:47:57|64993.88
19:47:58|64990.01
19:47:59|64992.
19:48:00|64989.55
19:48:02|64990.
19:48:02|65003.85
19:48:04|64999.87
19:48:05|64992.
19:48:05|64996.
19:48:07|64992.49
19:48:07|64994.78
19:48:09|64994.01
19:48:10|64996.12
19:48:11|64998.14
19:48:12|64999.51
19:48:13|64994.58
19:48:14|64995.
19:48:15|64994.
19:48:16|64996.
19:48:17|64995.76
19:48:18|64997.27
19:48:19|64997.27
19:48:20|64998.4
19:48:21|64985.19
19:48:22|64982.26
19:48:23|64988.
19:48:24|64980.
19:48:25|64985.
19:48:26|64985.
19:48:27|64988.
19:48:28|64988.27
19:48:29|64978.45
19:48:30|64980.8
19:48:31|64982.81
19:48:32|64984.
19:48:33|64976.24
19:48:34|64983.77
19:48:35|64981.43
19:48:36|64983.88
19:48:37|64977.94
19:48:38|64974.
19:48:39|64963.41
19:48:40|64965.24
19:48:41|64974.
19:48:42|64979.32
19:48:43|64983.75
19:48:44|64981.17
19:48:45|64968.
19:48:46|64968.07
19:48:47|64968.16
19:48:48|64964.85
19:48:50|64968.13
19:48:52|64968.
19:48:53|64960.
19:48:54|64960.
19:48:55|64960.14
19:48:56|64960.14
19:48:57|64965.
19:48:58|64956.52
19:48:59|64960.
19:49:00|64960.14
19:49:01|64956.
19:49:02|64959.96
19:49:04|64961.7
19:49:05|64958.29
19:49:06|64957.59
19:49:06|64956.16
19:49:08|64954.12
19:49:09|64958.58
19:49:10|64956.31
19:49:11|64962.27
19:49:12|64967.5
19:49:13|64970.
19:49:14|64970.
19:49:15|64970.68
19:49:15|64973.49
19:49:16|64979.72
19:49:18|64974.35
19:49:18|64973.17
19:49:20|64983.96
19:49:20|64958.
19:49:21|64961.18
19:49:23|64961.18
19:49:24|64960.12
19:49:25|64960.12
19:49:26|64960.12
19:49:27|64941.99
19:49:28|64936.92
19:49:29|64932.4
19:49:30|64937.72
19:49:30|64936.
19:49:32|64943.75
19:49:33|64939.09
19:49:34|64938.67
19:49:34|64942.17
19:49:36|64942.
19:49:36|64946.01
19:49:37|64947.69
19:49:39|64947.69
19:49:40|64944.38
19:49:40|64945.88
19:49:41|64950.
19:49:43|64945.
19:49:44|64943.27
19:49:44|64950.12
19:49:46|64952.81
19:49:47|64940.2
19:49:48|64943.13
19:49:49|64943.93
19:49:50|64944.06
19:49:51|64944.12
19:49:53|64949.68
19:49:53|64942.92
19:49:54|64948.
19:49:55|64948.
19:49:57|64943.49
19:49:57|64943.5
19:49:58|64944.13
19:50:00|64944.25
19:50:00|64948.
19:50:01|64947.99
19:50:03|64944.08
19:50:04|64947.67
19:50:05|64950.75
19:50:07|64944.06
19:50:07|64947.93
19:50:08|64942.
19:50:10|64947.45
19:50:10|64944.85
19:50:11|64946.47
19:50:12|64945.39
19:50:14|64944.13
19:50:14|64944.9
19:50:16|64943.31
19:50:16|64920.12
19:50:17|64918.94
19:50:18|64902.42
19:50:19|64907.62
19:50:20|64904.25
19:50:21|64906.78
19:50:22|64920.
19:50:23|64910.57
19:50:24|64906.04
19:50:26|64919.33
19:50:27|64920.13
19:50:27|64920.87
19:50:28|64924.
19:50:29|64935.29
19:50:30|64941.65
19:50:31|64932.01
19:50:32|64935.88
19:50:33|64931.5
19:50:34|64933.86
19:50:35|64936.
19:50:36|64933.15
19:50:38|64933.15
19:50:38|64933.15
19:50:39|64936.66
19:50:41|64937.14
19:50:41|64947.48
19:50:43|64935.54
19:50:43|64924.15
19:50:45|64931.99
19:50:46|64929.2
19:50:47|64923.77
19:50:48|64930.12
19:50:49|64931.99
19:50:50|64929.91
19:50:51|64928.23
19:50:52|64929.54
19:50:54|64925.14
19:50:55|64922.01
19:50:55|64926.01
19:50:56|64932.
19:50:57|64930.56
19:50:58|64931.12
19:50:59|64929.88
19:51:01|64934.
19:51:02|64936.
19:51:03|64936.6
19:51:04|64936.6
19:51:05|64935.88
19:51:06|64930.07
19:51:07|64916.72
19:51:08|64912.26
19:51:09|64925.
19:51:09|64916.66
19:51:11|64926.
19:51:12|64927.95
19:51:13|64930.57
19:51:14|64926.27
19:51:14|64938.69
19:51:16|64933.47
19:51:16|64939.57
19:51:17|64942.13
19:51:18|64951.88
19:51:20|64948.42
19:51:21|64950.12
19:51:22|64949.45
19:51:23|64949.88
19:51:24|64952.
19:51:25|64954.
19:51:26|64960.
19:51:27|64955.
19:51:28|64954.01
19:51:29|64962.04
19:51:30|64966.12
19:51:31|64966.36
19:51:32|64972.16
19:51:33|64978.01
19:51:34|64981.41
19:51:35|64977.75
19:51:36|64972.43
19:51:37|64980.
19:51:38|64978.15
19:51:39|64980.
19:51:40|64974.12
19:51:41|64966.29
19:51:42|64960.01
19:51:43|64968.01
19:51:44|64975.91
19:51:45|64972.62
19:51:46|64975.
19:51:47|64986.5
19:51:48|64980.15
19:51:49|64980.13
19:51:50|64980.13
19:51:51|64982.67
19:51:53|64982.29
19:51:53|64977.19
19:51:54|64984.72
19:51:55|64985.87
19:51:57|64985.47
19:51:58|64985.49
19:51:59|64985.49
19:52:00|64988.01
19:52:01|64990.
19:52:02|64985.42
19:52:03|64989.57
19:52:04|64990.
19:52:05|64991.14
19:52:06|64991.74
19:52:07|64990.
19:52:08|64989.96
19:52:09|64990.
19:52:10|64995.59
19:52:11|65000.7
19:52:12|64993.87
19:52:13|64977.37
19:52:14|64983.75
19:52:15|64960.
19:52:16|64960.
19:52:17|64968.27
19:52:18|64968.01
19:52:19|64977.54
19:52:21|64970.
19:52:21|64974.
19:52:23|64974.
19:52:23|64990.
19:52:25|64992.
19:52:25|64989.58
19:52:26|64993.99
19:52:27|64991.47
19:52:28|64996.09
19:52:29|64995.17
19:52:30|64991.05
19:52:31|64994.13
19:52:32|64990.56
19:52:33|64994.12
19:52:34|64994.12
19:52:35|64998.61
19:52:36|64991.53
19:52:37|64995.23
19:52:38|64995.23
19:52:39|64995.23
19:52:40|64995.23
19:52:41|64996.01
19:52:42|65001.94
19:52:43|65002.92
19:52:44|64999.97
19:52:45|65000.38
19:52:46|65001.07
19:52:47|65014.8
19:52:48|65000.28
19:52:49|65000.
19:52:50|65000.01
19:52:51|65000.4
19:52:53|65001.89
19:52:54|65000.27
19:52:55|65000.27
19:52:56|65000.27
19:52:57|65004.
19:52:58|65007.96
19:52:59|65007.4
19:53:00|65007.73
19:53:01|65007.25
19:53:02|65001.8
19:53:03|64996.15
19:53:05|65001.87
19:53:05|65003.35
19:53:06|65005.5
19:53:08|65003.75
19:53:08|65003.75
19:53:10|65004.93
19:53:11|65018.75
19:53:12|65002.41
19:53:12|65003.1
19:53:13|65005.95
19:53:14|65002.33
19:53:16|65002.2
19:53:16|65002.2
19:53:18|65002.04
19:53:18|65016.64
19:53:20|65020.13
19:53:20|65022.
19:53:22|65015.92
19:53:23|65037.64
19:53:24|65044.
19:53:25|65044.25
19:53:26|65079.31
19:53:27|65058.98
19:53:28|65051.47
19:53:29|65051.83
19:53:30|65043.98
19:53:31|65041.19
19:53:32|65040.01
19:53:33|65044.
19:53:34|65029.01
19:53:35|65033.88
19:53:36|65028.94
19:53:37|65036.1
19:53:38|65040.
19:53:39|65040.2
19:53:40|65043.79
19:53:41|65038.09
19:53:42|65040.
19:53:43|65037.19
19:53:44|65034.34
19:53:45|65038.4
19:53:46|65040.9
19:53:47|65033.3
19:53:48|65035.68
19:53:49|65035.68
19:53:50|65040.34
19:53:51|65041.54
19:53:52|65047.35
19:53:53|65042.02
19:53:55|65033.54
19:53:56|65024.95
19:53:57|65014.99
19:53:58|65005.51
19:53:59|65004.12
19:54:00|65007.02
19:54:01|65002.43
19:54:02|65004.42
19:54:03|65008.62
19:54:04|65016.37
19:54:05|65025.15
19:54:06|65019.17
19:54:07|65026.96
19:54:08|65027.49
19:54:09|65028.08
19:54:10|65030.
19:54:12|65035.
19:54:12|65044.01
19:54:14|65042.
19:54:15|65051.27
19:54:16|65046.12
19:54:17|65046.13
19:54:18|65047.88
19:54:19|65050.01
19:54:20|65049.97
19:54:22|65044.34
19:54:23|65042.12
19:54:23|65044.
19:54:24|65043.42
19:54:26|65045.99
19:54:26|65042.86
19:54:28|65044.55
19:54:29|65044.12
19:54:29|65041.77
19:54:31|65041.77
19:54:32|65042.23
19:54:33|65047.99
19:54:34|65040.65
19:54:35|65043.69
19:54:36|65044.37
19:54:37|65045.19
19:54:38|65050.
19:54:39|65047.5
19:54:40|65046.54
19:54:41|65049.41
19:54:42|65050.81
19:54:43|65050.
19:54:44|65053.75
19:54:45|65050.55
19:54:46|65059.09
19:54:47|65058.
19:54:48|65062.
19:54:49|65066.59
19:54:50|65072.
19:54:51|65072.
19:54:52|65067.3
19:54:53|65064.88
19:54:55|65069.98
19:54:56|65065.
19:54:57|65064.49
19:54:59|65063.15
19:54:59|65062.46
19:55:00|65063.28
19:55:01|65064.8
19:55:02|65067.97
19:55:04|65073.58
19:55:05|65079.29
19:55:06|65081.76
19:55:06|65066.68
19:55:07|65069.1
19:55:09|65076.07
19:55:10|65073.44
19:55:11|65079.7
19:55:12|65075.
19:55:13|65081.55
19:55:14|65080.26
19:55:15|65083.99
19:55:16|65090.42
19:55:17|65090.83
19:55:18|65089.75
19:55:19|65080.05
19:55:20|65082.16
19:55:21|65083.86
19:55:22|65079.99
19:55:23|65067.62
19:55:24|65058.
19:55:25|65048.01
19:55:26|65047.44
19:55:27|65042.57
19:55:28|65045.32
19:55:29|65030.62
19:55:30|65029.41
19:55:31|65025.62
19:55:32|65028.
19:55:33|65024.53
19:55:34|65027.99
19:55:35|65023.14
19:55:36|65030.01
19:55:37|65029.2
19:55:38|65030.
19:55:39|65025.
19:55:40|65023.3
19:55:41|65023.86
19:55:42|65013.49
19:55:43|65012.38
19:55:44|65018.61
19:55:45|65021.75
19:55:46|65014.33
19:55:47|65015.37
19:55:48|65020.
19:55:49|65021.74
19:55:50|65021.91
19:55:51|65019.05
19:55:52|65018.61
19:55:53|65016.
19:55:54|65022.
19:55:55|65026.12
19:55:57|65030.
19:55:58|65022.15
19:55:58|65024.29
19:56:00|65033.74
19:56:01|65034.4
19:56:02|65040.
19:56:03|65038.2
19:56:04|65039.48
19:56:05|65044.01
19:56:06|65051.06
19:56:08|65058.14
19:56:08|65052.23
19:56:09|65053.46
19:56:10|65056.33
19:56:11|65057.01
19:56:12|65059.7
19:56:14|65056.85
19:56:15|65064.36
19:56:15|65040.
19:56:16|65042.26
19:56:17|65042.82
19:56:18|65025.6
19:56:19|65021.88
19:56:20|65021.73
19:56:22|65017.4
19:56:23|65014.19
19:56:23|65026.56
19:56:25|65027.36
19:56:26|65020.6
19:56:26|65022.55
19:56:28|64986.
19:56:29|64962.91
19:56:30|64937.88
19:56:31|64930.71
19:56:32|64931.26
19:56:32|64934.67
19:56:34|64949.5
19:56:34|64953.34
19:56:36|64962.44
19:56:37|64964.14
19:56:37|64965.21
19:56:39|64963.89
19:56:39|64965.
19:56:40|64978.49
19:56:42|64978.32
19:56:43|64980.01
19:56:44|64992.14
19:56:44|64986.11
19:56:45|64982.95
19:56:47|64990.
19:56:48|64991.12
19:56:49|64979.32
19:56:50|64984.14
19:56:50|64987.72
19:56:52|64985.
19:56:52|64985.
19:56:54|64998.92
19:56:55|65003.11
19:56:56|65000.69
19:56:57|65002.27
19:56:59|65003.05
19:57:00|65011.6
19:57:01|65002.48
19:57:01|65004.46
19:57:02|65010.39
19:57:04|65005.33
19:57:06|65007.71
19:57:06|65010.33
19:57:07|65008.
19:57:08|65002.39
19:57:09|65001.87
19:57:11|65002.
19:57:12|65008.85
19:57:12|65006.
19:57:14|65007.98
19:57:15|65010.32
19:57:15|65005.44
19:57:16|65004.15
19:57:18|65006.
19:57:19|64973.54
19:57:20|64975.88
19:57:21|64977.89
19:57:22|64982.1
19:57:23|64976.14
19:57:24|64981.87
19:57:24|64986.31
19:57:26|64991.88
19:57:27|64983.89
19:57:28|64978.69
19:57:29|64976.51
19:57:29|64980.75
19:57:31|64989.18
19:57:31|64978.
19:57:33|64975.
19:57:34|64985.02
19:57:34|64985.56
19:57:36|64982.
19:57:37|64983.52
19:57:38|64983.58
19:57:39|64986.59
19:57:40|64972.81
19:57:41|64973.87
19:57:42|64970.
19:57:43|64962.91
19:57:44|64965.87
19:57:45|64970.01
19:57:46|64963.77
19:57:47|64963.88
19:57:48|64965.58
19:57:49|64965.58
19:57:50|64971.19
19:57:51|64967.75
19:57:52|64968.08
19:57:53|64975.78
19:57:54|64975.64
19:57:55|64975.4
19:57:56|64970.
19:57:57|64974.85
19:57:58|64973.43
19:57:59|64972.51
19:58:00|64962.4
19:58:01|64966.
19:58:02|64965.
19:58:03|64963.24
19:58:05|64967.
19:58:06|64969.53
19:58:07|64974.96
19:58:07|64970.32
19:58:09|64972.41
19:58:09|64972.23
19:58:10|64971.3
19:58:12|64975.83
19:58:13|64976.86
19:58:13|64974.48
19:58:15|64974.48
19:58:16|64975.
19:58:16|64975.88
19:58:18|64973.39
19:58:18|64974.23
19:58:19|64975.36
19:58:22|64968.68
19:58:22|64972.83
19:58:23|64973.47
19:58:24|64986.21
19:58:25|64991.25
19:58:26|64989.95
19:58:27|64990.
19:58:29|64987.42
19:58:29|64994.01
19:58:30|65001.56
19:58:31|65005.72
19:58:32|64998.
19:58:33|65000.2
19:58:34|65000.2
19:58:35|65001.12
19:58:36|64999.47
19:58:37|64998.53
19:58:38|64998.89
19:58:40|64998.
19:58:40|64998.01
19:58:41|65003.47
19:58:43|65001.73
19:58:43|65005.24
19:58:44|65008.16
19:58:46|65008.15
19:58:47|65002.09
19:58:47|65007.23
19:58:48|65009.99
19:58:49|65009.99
19:58:50|65004.14
19:58:51|64985.
19:58:52|64984.06
19:58:54|64988.08
19:58:55|64989.24
19:58:56|64986.45
19:58:57|64985.74
19:58:58|64989.74
19:58:59|64990.
19:59:01|64990.
19:59:01|64992.56
19:59:03|64987.17
19:59:03|64987.44
19:59:04|64990.
19:59:05|64988.13
19:59:07|64984.25
19:59:07|64987.57
19:59:08|64991.78
19:59:09|64986.
19:59:11|64984.41
19:59:12|64984.22
19:59:13|64986.
19:59:14|64945.
19:59:15|64933.58
19:59:16|64929.99
19:59:16|64931.49
19:59:17|64937.53
19:59:19|64935.49
19:59:19|64933.99
19:59:21|64940.39
19:59:22|64936.45
19:59:23|64943.88
19:59:23|64943.76
19:59:25|64940.1
19:59:26|64941.99
19:59:27|64941.74
19:59:28|64941.73
19:59:29|64936.77
19:59:30|64937.98
19:59:31|64942.04
19:59:33|64945.26
19:59:34|64948.64
19:59:34|64948.64
19:59:35|64947.17
19:59:36|64946.12
19:59:38|64946.24
19:59:38|64949.93
19:59:39|64946.38
19:59:40|64946.66
19:59:41|64944.
19:59:42|64946.03
19:59:44|64943.85
19:59:45|64944.65
19:59:46|64944.65
19:59:47|64940.75
19:59:48|64941.42
19:59:49|64941.86
19:59:50|64941.07
19:59:51|64944.14
19:59:52|64931.49
19:59:53|64933.76
19:59:54|64933.88
19:59:55|64939.9
19:59:56|64937.98
19:59:57|64937.98
19:59:58|64936.07
19:59:59|64934.27
20:00:01|64936.13
20:00:02|64935.88
20:00:03|64939.16
20:00:04|64951.61
20:00:05|64942.59
20:00:07|64950.5
20:00:07|64960.1
20:00:09|64959.59
20:00:09|64967.51
20:00:10|64946.
20:00:11|64952.27
20:00:13|64958.4
20:00:14|64964.01
20:00:14|64959.81
20:00:15|64959.86
20:00:16|64958.
20:00:18|64962.47
20:00:19|64966.8
20:00:20|64976.12
20:00:21|64971.76
20:00:21|64981.29
20:00:23|64971.2
20:00:24|64978.52
20:00:24|64974.63
20:00:25|64979.99
20:00:26|64982.78
20:00:28|64984.93
20:00:29|64991.26
20:00:30|64992.
20:00:30|64995.99
20:00:32|65002.
20:00:33|65009.86
20:00:34|65006.12
20:00:35|65006.61
20:00:36|65021.52
20:00:37|65022.73
20:00:38|65023.78
20:00:39|65018.98
20:00:40|65008.
20:00:41|65002.
20:00:42|65003.51
20:00:43|65004.
20:00:45|65005.97
20:00:45|64994.48
20:00:46|64998.14
20:00:47|65001.88
20:00:48|65003.7
20:00:49|64999.99
20:00:50|65003.71
20:00:51|65000.41
20:00:52|65010.
20:00:53|65001.31
20:00:54|65000.66
20:00:55|65002.03
20:00:56|65004.36
20:00:57|65004.36
20:00:58|65004.
20:00:59|65009.4
20:01:01|65004.9
20:01:02|65003.77
20:01:02|65007.31
20:01:04|65003.19
20:01:05|65012.13
20:01:06|65007.73
20:01:06|65014.09
20:01:07|65015.87
20:01:09|65012.99
20:01:09|65011.97
20:01:10|65010.77
20:01:12|65008.16
20:01:13|65015.45
20:01:14|65013.57
20:01:15|65012.04
20:01:16|65014.39
20:01:16|65024.21
20:01:18|65020.12
20:01:18|65019.33
20:01:20|65018.43
20:01:20|65019.89
20:01:22|65020.
20:01:24|65018.63
20:01:24|65019.97
20:01:25|65001.35
20:01:26|64996.56
20:01:27|65003.54
20:01:28|65005.87
20:01:29|65000.98
20:01:30|65001.11
20:01:31|65009.29
20:01:32|65005.41
20:01:34|65005.95
20:01:35|65004.81
20:01:35|65001.94
20:01:36|65002.38
20:01:37|65007.73
20:01:38|65010.
20:01:39|65005.92
20:01:40|65006.27
20:01:41|65010.05
20:01:42|65008.59
20:01:43|65007.98
20:01:44|65008.31
20:01:46|65006.04
20:01:46|65006.01
20:01:47|64996.71
20:01:48|64981.19
20:01:50|64970.
20:01:50|64961.68
20:01:51|64962.
20:01:52|64962.44
20:01:54|64961.9
20:01:55|64948.05
20:01:55|64941.
20:01:56|64937.87
20:01:57|64938.8
20:01:58|64939.49
20:01:59|64941.
20:02:00|64951.99
20:02:01|64945.98
20:02:02|64951.38
20:02:03|64938.
20:02:05|64939.12
20:02:05|64944.01
20:02:07|64948.4
20:02:08|64945.84
20:02:09|64949.53
20:02:11|64947.65
20:02:12|64946.89
20:02:12|64946.89
20:02:14|64946.03
20:02:15|64945.83
20:02:16|64950.06
20:02:17|64952.19
20:02:18|64954.78
20:02:19|64983.51
20:02:19|64970.53
20:02:21|64960.99
20:02:21|64960.06
20:02:23|64962.88
20:02:24|64958.89
20:02:25|64965.21
20:02:26|64967.57
20:02:27|64968.06
20:02:28|64960.83
20:02:29|64964.01
20:02:30|64960.85
20:02:31|64963.99
20:02:32|64978.92
20:02:33|64980.37
20:02:34|64984.31
20:02:35|64981.78
20:02:36|64976.
20:02:37|64978.07
20:02:38|64977.45
20:02:39|64976.
20:02:40|64974.
20:02:41|64976.56
20:02:42|64975.91
20:02:43|64976.
20:02:44|64976.
20:02:45|64976.
20:02:46|64972.81
20:02:47|64973.56
20:02:48|64971.52
20:02:49|64972.99
20:02:50|64976.86
20:02:51|64976.45
20:02:52|64977.
20:02:53|64976.87
20:02:54|64978.
20:02:55|64980.59
20:02:56|64983.92
20:02:57|64989.76
20:02:58|64988.41
20:02:59|64988.56
20:03:00|64988.92
20:03:01|64993.1
20:03:02|64993.01
20:03:03|64980.99
20:03:04|64986.72
20:03:05|64987.8
20:03:06|64982.35
20:03:07|64986.29
20:03:08|64981.23
20:03:09|64978.06
20:03:10|64975.58
20:03:11|64980.12
20:03:12|64980.12
20:03:13|64976.8
20:03:14|64979.89
20:03:15|64980.37
20:03:16|64978.99
20:03:17|64981.01
20:03:18|64976.67
20:03:19|64977.8
20:03:20|64978.02
20:03:21|64979.88
20:03:23|64977.86
20:03:24|64977.99
20:03:24|64982.11
20:03:25|64994.54
20:03:26|64988.88
20:03:28|64995.56
20:03:29|64996.8
20:03:30|65006.
20:03:31|65006.89
20:03:32|65012.31
20:03:33|65011.04
20:03:34|65017.81
20:03:35|65012.75
20:03:36|65020.75
20:03:37|65018.02
20:03:38|65017.31
20:03:39|65019.57
20:03:40|65013.97
20:03:41|65008.13
20:03:42|65009.08
20:03:43|65009.26
20:03:44|65011.98
20:03:45|65007.39
20:03:46|65010.59
20:03:47|65009.25
20:03:48|65009.33
20:03:49|65010.96
20:03:50|65009.98
20:03:51|65008.73
20:03:52|65010.72
20:03:53|65014.05
20:03:54|65008.38
20:03:55|65009.28
20:03:56|65013.98
20:03:57|65008.96
20:03:58|65011.13
20:03:59|65011.31
20:04:00|65010.51
20:04:01|65002.22
20:04:02|65007.99
20:04:03|65008.98
20:04:04|65015.1
20:04:06|65010.
20:04:07|65015.3
20:04:07|65010.15
20:04:08|65011.82
20:04:09|65017.37
20:04:10|65015.14
20:04:12|65015.74
20:04:13|65015.53
20:04:14|65020.32
20:04:15|65016.99
20:04:16|65014.52
20:04:17|65018.15
20:04:18|65016.56
20:04:19|65017.08
20:04:20|65017.49
20:04:21|65017.76
20:04:22|65015.95
20:04:23|65016.38
20:04:24|65016.39
20:04:25|65019.97
20:04:26|65017.99
20:04:27|65021.38
20:04:28|65018.01
20:04:29|65031.15
20:04:30|65009.84
20:04:31|65016.47
20:04:32|65013.05
20:04:33|65013.
20:04:35|65009.95
20:04:35|65014.14
20:04:37|65013.14
20:04:38|65014.23
20:04:38|65012.29
20:04:39|65014.64
20:04:40|65012.54
20:04:41|65010.77
20:04:42|65010.82
20:04:43|65003.73
20:04:44|65003.87
20:04:46|65006.86
20:04:46|65004.95
20:04:47|65000.42
20:04:48|64999.29
20:04:49|64999.63
20:04:51|65000.28
20:04:51|65001.88
20:04:52|64998.97
20:04:54|64998.18
20:04:54|64997.99
20:04:56|64995.52
20:04:57|64998.99
20:04:58|64996.71
20:04:59|64999.73
20:05:00|65007.01
20:05:01|65006.13
20:05:02|65020.82
20:05:03|65026.88
20:05:04|65022.75
20:05:05|65018.76
20:05:07|65023.99
20:05:08|65021.68
20:05:09|65018.88
20:05:10|65021.04
20:05:11|65021.42
20:05:11|65022.77
20:05:13|65025.
20:05:14|65024.07
20:05:15|65022.53
20:05:16|65020.55
20:05:17|65022.87
20:05:18|65022.6
20:05:19|65024.43
20:05:20|65026.3
20:05:21|65024.28
20:05:22|65022.88
20:05:23|65020.06
20:05:24|65021.22
20:05:25|65020.03
20:05:26|65021.73
20:05:27|65006.21
20:05:27|65002.
20:05:28|64999.
20:05:30|64986.
20:05:30|64993.8
20:05:32|64994.
20:05:33|64994.48
20:05:34|64992.47
20:05:35|65001.77
20:05:36|65008.92
20:05:37|65011.28
20:05:38|65014.
20:05:39|65009.48
20:05:40|65007.14
20:05:41|64991.87
20:05:42|64992.67
20:05:43|64994.02
20:05:44|64993.86
20:05:45|64991.21
20:05:46|64991.96
20:05:47|64993.35
20:05:48|64994.44
20:05:49|64996.85
20:05:50|64998.82
20:05:51|64999.99
20:05:52|64994.42
20:05:53|64996.34
20:05:54|64993.58
20:05:55|64996.82
20:05:56|64994.67
20:05:57|64995.99
20:05:58|65000.51
20:05:59|64999.91
20:06:00|65005.86
20:06:01|65005.86
20:06:02|64998.01
20:06:03|65002.59
20:06:04|65015.5
20:06:05|65019.69
20:06:06|65025.29
20:06:07|65008.65
20:06:08|65012.35
20:06:09|65008.71
20:06:10|65013.25
20:06:11|65016.93
20:06:12|65016.93
20:06:13|65015.73
20:06:14|65015.44
20:06:15|65011.64
20:06:16|65013.67
20:06:17|65014.
20:06:18|65012.87
20:06:19|65012.75
20:06:20|65012.75
20:06:21|65010.25
20:06:22|65012.02
20:06:23|65012.78
20:06:24|65012.78
20:06:25|65012.78
20:06:26|65012.78
20:06:27|65032.29
20:06:28|65014.01
20:06:29|65016.32
20:06:30|64993.35
20:06:31|65003.03
20:06:32|65009.6
20:06:33|65007.23
20:06:34|65010.47
20:06:35|65007.4
20:06:36|65003.05
20:06:38|65004.54
20:06:38|65011.88
20:06:39|65011.88
20:06:40|65008.01
20:06:41|65020.91
20:06:42|65027.02
20:06:43|65016.63
20:06:45|65018.07
20:06:45|65021.19
20:06:47|65010.59
20:06:47|65012.21
20:06:48|65001.84
20:06:49|65006.47
20:06:50|65002.01
20:06:51|65000.
20:06:52|64998.72
20:06:53|65005.29
20:06:54|65005.99
20:06:55|65005.59
20:06:57|65005.59
20:06:57|65005.59
20:06:58|64997.14
20:06:59|64997.26
20:07:01|64992.61
20:07:01|64994.85
20:07:02|64997.45
20:07:03|65000.
20:07:05|65000.18
20:07:05|64996.71
20:07:07|65004.88
20:07:08|65003.49
20:07:09|65005.52
20:07:10|64999.36
20:07:11|64981.19
20:07:13|64978.8
20:07:14|64978.8
20:07:15|64979.87
20:07:16|64980.
20:07:17|64978.
20:07:17|64978.01
20:07:18|64958.
20:07:20|64964.
20:07:20|64965.72
20:07:21|64962.15
20:07:22|64961.68
20:07:24|64958.13
20:07:24|64965.26
20:07:26|64967.56
20:07:26|64962.65
20:07:27|64965.8
20:07:28|64966.48
20:07:29|64971.5
20:07:30|64970.
20:07:31|64977.01
20:07:33|64976.03
20:07:33|64983.89
20:07:35|64979.11
20:07:35|64980.13
20:07:36|64982.25
20:07:38|64982.25
20:07:38|64986.28
20:07:39|64981.71
20:07:40|64980.01
20:07:41|64973.49
20:07:43|64966.13
20:07:43|64971.99
20:07:44|64970.
20:07:46|64968.78
20:07:46|64969.89
20:07:48|64970.86
20:07:49|64968.
20:07:49|64968.
20:07:50|64958.23
20:07:52|64957.21
20:07:53|64957.61
20:07:54|64957.54
20:07:54|64956.63
20:07:55|64958.12
20:07:57|64957.75
20:07:58|64955.
20:07:59|64954.66
20:08:00|64885.65
20:08:01|64880.74
20:08:02|64866.
20:08:02|64892.01
20:08:04|64895.87
20:08:05|64898.
20:08:05|64896.68
20:08:07|64895.85
20:08:09|64890.
20:08:09|64891.99
20:08:11|64900.85
20:08:12|64897.98
20:08:13|64902.37
20:08:14|64907.68
20:08:15|64906.15
20:08:16|64908.12
20:08:17|64905.82
20:08:18|64906.6
20:08:19|64906.64
20:08:20|64906.12
20:08:21|64910.
20:08:23|64919.83
20:08:24|64923.58
20:08:25|64920.38
20:08:25|64925.35
20:08:26|64936.17
20:08:27|64932.66
20:08:28|64936.
20:08:29|64934.12
20:08:31|64935.84
20:08:32|64934.12
20:08:33|64936.12
20:08:34|64933.09
20:08:35|64931.87
20:08:36|64931.87
20:08:37|64928.26
20:08:38|64931.18
20:08:39|64933.29
20:08:40|64929.87
20:08:41|64929.62
20:08:42|64928.69
20:08:43|64906.01
20:08:44|64922.12
20:08:45|64850.01
20:08:46|64845.
20:08:47|64852.41
20:08:48|64860.01
20:08:49|64865.62
20:08:50|64863.23
20:08:51|64856.31
20:08:52|64858.01
20:08:53|64859.49
20:08:54|64860.
20:08:55|64851.08
20:08:56|64856.
20:08:57|64839.43
20:08:58|64847.88
20:08:59|64856.42
20:09:00|64852.12
20:09:01|64845.
20:09:02|64844.35
20:09:03|64835.99
20:09:04|64832.14
20:09:05|64838.
20:09:06|64794.33
20:09:07|64802.
20:09:08|64807.13
20:09:09|64809.59
20:09:10|64805.88
20:09:12|64805.98
20:09:13|64786.35
20:09:14|64773.6
20:09:15|64761.57
20:09:16|64774.
20:09:17|64789.79
20:09:17|64792.
20:09:19|64791.99
20:09:20|64781.99
20:09:21|64782.01
20:09:22|64791.84
20:09:23|64782.73
20:09:24|64782.17
20:09:25|64781.67
20:09:26|64787.22
20:09:27|64788.
20:09:28|64783.96
20:09:29|64790.6
20:09:30|64790.32
20:09:31|64782.
20:09:32|64786.01
20:09:33|64775.13
20:09:34|64785.03
20:09:35|64796.41
20:09:36|64803.06
20:09:37|64805.
20:09:38|64803.27
20:09:39|64804.12
20:09:40|64811.82
20:09:41|64815.
20:09:42|64815.47
20:09:43|64812.27
20:09:44|64810.13
20:09:45|64811.1
20:09:46|64815.34
20:09:47|64815.62
20:09:48|64813.99
20:09:49|64814.48
20:09:50|64796.
20:09:51|64784.82
20:09:52|64789.88
20:09:53|64787.13
20:09:54|64793.04
20:09:55|64793.97
20:09:56|64793.42
20:09:57|64798.07
20:09:58|64788.22
20:09:59|64795.7
20:10:00|64787.37
20:10:01|64779.88
20:10:02|64791.84
20:10:03|64780.56
20:10:04|64780.
20:10:05|64779.88
20:10:06|64754.63
20:10:07|64750.52
20:10:08|64754.55
20:10:09|64749.83
20:10:11|64750.67
20:10:11|64745.
20:10:12|64754.
20:10:13|64759.9
20:10:15|64760.43
20:10:16|64764.13
20:10:17|64770.
20:10:17|64752.
20:10:18|64750.2
20:10:19|64755.
20:10:21|64759.99
20:10:21|64745.68
20:10:23|64744.
20:10:24|64739.63
20:10:25|64748.
20:10:26|64750.
20:10:27|64752.15
20:10:28|64746.
20:10:29|64743.87
20:10:30|64747.98
20:10:31|64741.97
20:10:32|64750.56
20:10:33|64753.07
20:10:34|64746.38
20:10:35|64750.13
20:10:36|64748.79
20:10:37|64740.13
20:10:38|64744.09
20:10:39|64748.73
20:10:40|64746.84
20:10:41|64742.5
20:10:42|64746.
20:10:43|64742.41
20:10:44|64752.96
20:10:45|64751.99
20:10:46|64754.
20:10:47|64757.99
20:10:48|64751.66
20:10:49|64760.1
20:10:50|64760.37
20:10:51|64756.34
20:10:52|64760.01
20:10:53|64756.02
20:10:54|64761.86
20:10:55|64760.1
20:10:56|64766.5
20:10:57|64762.18
20:10:58|64766.12
20:10:59|64767.78
20:11:00|64769.63
20:11:01|64768.13
20:11:02|64768.12
20:11:03|64766.93
20:11:04|64768.01
20:11:05|64768.55
20:11:06|64774.
20:11:07|64774.12
20:11:08|64776.
20:11:09|64779.11
20:11:10|64786.13
20:11:11|64788.
20:11:12|64786.84
20:11:14|64788.02
20:11:14|64792.76
20:11:16|64792.25
20:11:16|64796.77
20:11:18|64798.12
20:11:19|64798.12
20:11:20|64774.78
20:11:20|64780.26
20:11:22|64784.
20:11:23|64791.
20:11:24|64789.88
20:11:25|64784.15
20:11:26|64787.47
20:11:27|64771.88
20:11:29|64776.
20:11:30|64782.
20:11:31|64780.
20:11:32|64790.
20:11:33|64787.16
20:11:34|64788.12
20:11:35|64792.15
20:11:36|64791.98
20:11:37|64780.41
20:11:38|64789.92
20:11:39|64791.69
20:11:40|64786.46
20:11:41|64790.27
20:11:42|64801.87
20:11:43|64810.
20:11:44|64814.16
20:11:45|64808.63
20:11:46|64814.
20:11:47|64819.32
20:11:48|64826.
20:11:49|64829.85
20:11:50|64842.
20:11:51|64855.
20:11:52|64844.
20:11:53|64851.98
20:11:54|64846.45
20:11:55|64850.
20:11:56|64820.
20:11:57|64813.6
20:11:58|64810.12
20:11:59|64806.
20:12:00|64810.06
20:12:01|64816.04
20:12:02|64834.25
20:12:03|64829.98
20:12:04|64844.12
20:12:05|64846.04
20:12:07|64850.9
20:12:08|64850.9
20:12:08|64852.82
20:12:10|64858.47
20:12:10|64856.73
20:12:12|64855.99
20:12:13|64857.03
20:12:14|64859.47
20:12:16|64865.
20:12:17|64870.75
20:12:18|64870.12
20:12:18|64872.14
20:12:20|64868.
20:12:20|64869.9
20:12:21|64867.4
20:12:23|64868.02
20:12:24|64856.32
20:12:25|64860.85
20:12:27|64857.54
20:12:28|64860.14
20:12:29|64858.84
20:12:30|64859.45
20:12:31|64858.86
20:12:32|64860.91
20:12:33|64860.39
20:12:34|64860.52
20:12:35|64879.1
20:12:36|64873.22
20:12:38|64877.35
20:12:39|64875.9
20:12:39|64872.93
20:12:41|64875.9
20:12:41|64863.36
20:12:42|64862.27
20:12:43|64856.31
20:12:44|64864.
20:12:46|64877.87
20:12:46|64874.9
20:12:47|64876.12
20:12:48|64878.14
20:12:49|64875.9
20:12:50|64878.09
20:12:52|64876.
20:12:52|64877.62
20:12:53|64874.01
20:12:54|64859.98
20:12:56|64855.25
20:12:56|64855.09
20:12:58|64850.27
20:12:58|64865.87
20:12:59|64862.09
20:13:00|64870.
20:13:01|64871.34
20:13:02|64872.27
20:13:03|64871.49
20:13:04|64868.01
20:13:05|64866.32
20:13:07|64868.01
20:13:08|64869.99
20:13:08|64867.84
20:13:09|64871.98
20:13:10|64861.08
20:13:11|64858.
20:13:12|64866.
20:13:14|64871.99
20:13:14|64868.13
20:13:16|64879.9
20:13:18|64880.
20:13:19|64879.49
20:13:20|64882.49
20:13:21|64879.57
20:13:22|64880.4
20:13:23|64884.83
20:13:24|64881.49
20:13:25|64881.98
20:13:26|64882.
20:13:27|64883.38
20:13:28|64884.
20:13:29|64886.31
20:13:30|64884.
20:13:31|64898.
20:13:32|64896.4
20:13:34|64900.
20:13:34|64906.99
20:13:35|64903.99
20:13:36|64908.23
20:13:37|64904.12
20:13:39|64901.93
20:13:39|64910.
20:13:40|64917.1
20:13:42|64917.91
20:13:42|64919.41
20:13:43|64918.1
20:13:44|64904.
20:13:46|64907.35
20:13:46|64905.7
20:13:47|64904.
20:13:48|64912.75
20:13:49|64918.24
20:13:50|64920.04
20:13:52|64921.38
20:13:52|64920.03
20:13:53|64922.
20:13:55|64924.
20:13:56|64922.55
20:13:56|64926.14
20:13:57|64928.22
20:13:58|64922.03
20:14:01|64924.
20:14:01|64930.
20:14:02|64947.79
20:14:03|64948.02
20:14:04|64951.3
20:14:05|64950.26
20:14:06|64944.88
20:14:07|64942.63
20:14:08|64940.82
20:14:09|64942.49
20:14:10|64948.5
20:14:11|64948.5
20:14:12|64945.28
20:14:14|64951.62
20:14:15|64945.11
20:14:16|64942.79
20:14:18|64941.67
20:14:19|64940.
20:14:19|64945.47
20:14:21|64942.26
20:14:22|64962.28
20:14:23|64957.34
20:14:24|64968.
20:14:25|64967.75
20:14:26|64979.88
20:14:27|64981.15
20:14:28|64978.12
20:14:29|64958.
20:14:30|64964.12
20:14:31|64961.41
20:14:32|64966.04
20:14:33|64960.
20:14:34|64969.54
20:14:35|64975.48
20:14:36|64972.2
20:14:37|64973.53
20:14:38|64981.27
20:14:39|64983.46
20:14:40|64989.99
20:14:41|64990.63
20:14:43|64982.17
20:14:43|64982.17
20:14:45|64986.37
20:14:45|64992.82
20:14:46|64989.21
20:14:48|64993.99
20:14:48|64990.66
20:14:50|65001.67
20:14:50|65005.22
20:14:52|65006.12
20:14:52|65012.
20:14:54|65009.44
20:14:55|64999.88
20:14:56|64999.76
20:14:57|64995.12
20:14:58|64987.87
20:14:59|64985.43
20:15:00|64986.35
20:15:01|64986.
20:15:02|64994.36
20:15:03|64996.
20:15:05|64986.
20:15:06|65002.55
20:15:06|64991.88
20:15:07|65001.97
20:15:09|64994.
20:15:09|64998.63
20:15:11|64994.14
20:15:12|64996.26
20:15:12|64990.
20:15:14|64997.65
20:15:16|64993.55
20:15:17|65000.
20:15:17|64995.99
20:15:18|65005.86
20:15:20|65009.65
20:15:21|65012.93
20:15:23|65016.82
20:15:23|65014.02
20:15:24|65016.
20:15:25|65020.23
20:15:27|65025.79
20:15:27|65024.98
20:15:28|65026.25
20:15:30|65035.18
20:15:30|65032.12
20:15:32|65027.68
20:15:33|65019.44
20:15:34|65027.88
20:15:34|65030.
20:15:36|65027.88
20:15:36|65008.92
20:15:38|65009.99
20:15:38|65008.
20:15:39|65013.94
20:15:41|65006.96
20:15:42|65013.68
20:15:43|65015.
20:15:44|65014.
20:15:44|65010.76
20:15:45|65004.22
20:15:47|65007.4
20:15:48|65008.13
20:15:49|65006.12
20:15:50|65010.07
20:15:51|65012.
20:15:52|65008.86
20:15:53|65010.62
20:15:54|65011.9
20:15:55|65013.16
20:15:56|65009.84
20:15:57|65009.84
20:15:58|65001.99
20:15:59|65008.
20:16:00|65008.01
20:16:01|65007.99
20:16:02|65000.63
20:16:03|65007.99
20:16:04|65005.88
20:16:05|64995.99
20:16:06|64986.58
20:16:07|64982.
20:16:08|64981.88
20:16:09|64981.87
20:16:10|64980.
20:16:11|64977.25
20:16:12|64998.97
20:16:13|65007.3
20:16:14|65003.15
20:16:15|65003.15
20:16:16|65009.22
20:16:17|65006.64
20:16:18|65008.67
20:16:19|65004.9
20:16:20|65006.46
20:16:21|65001.98
20:16:22|64998.98
20:16:23|64992.05
20:16:24|64986.01
20:16:25|64985.7
20:16:26|64989.94
20:16:27|64986.45
20:16:28|64976.46
20:16:29|64972.71
20:16:30|64964.1
20:16:31|64958.73
20:16:32|64954.35
20:16:33|64959.86
20:16:34|64959.
20:16:35|64956.
20:16:36|64967.06
20:16:37|64961.44
20:16:38|64963.35
20:16:39|64980.08
20:16:41|64984.
20:16:41|64981.2
20:16:42|64981.32
20:16:43|64981.7
20:16:44|64972.65
20:16:45|64972.23
20:16:46|64950.26
20:16:47|64949.16
20:16:49|64948.64
20:16:49|64954.24
20:16:50|64949.07
20:16:52|64976.
20:16:52|64974.13
20:16:53|64976.
20:16:54|64978.
20:16:55|64984.99
20:16:57|64995.24
20:16:58|64988.83
20:16:59|64988.78
20:17:00|64993.27
20:17:01|64988.84
20:17:02|64989.
20:17:03|64993.95
20:17:04|64992.02
20:17:05|64993.33
20:17:06|64972.04
20:17:07|64968.01
20:17:08|64971.08
20:17:09|64960.
20:17:10|64955.
20:17:11|64957.38
20:17:12|64952.24
20:17:13|64950.
20:17:14|64949.88
20:17:15|64947.09
20:17:16|64947.88
20:17:18|64949.18
20:17:19|64952.32
20:17:20|64951.99
20:17:21|64957.73
20:17:22|64959.66
20:17:23|64971.99
20:17:24|64975.
20:17:25|64964.05
20:17:26|64966.26
20:17:27|64966.
20:17:28|64959.69
20:17:29|64967.18
20:17:30|64968.
20:17:31|64956.13
20:17:32|64964.87
20:17:33|64960.28
20:17:34|64960.28
20:17:35|64966.02
20:17:36|64966.02
20:17:37|64964.26
20:17:38|64971.44
20:17:39|64973.69
20:17:40|64972.
20:17:41|64971.37
20:17:42|64971.37
20:17:43|64974.18
20:17:44|64974.18
20:17:45|64966.59
20:17:47|64967.18
20:17:47|64967.3
20:17:48|64971.85
20:17:49|64969.54
20:17:50|64970.52
20:17:51|64973.99
20:17:52|64967.57
20:17:54|64970.
20:17:54|64970.
20:17:55|64956.
20:17:56|64962.9
20:17:58|64961.29
20:17:59|64963.19
20:17:59|64960.
20:18:00|64959.16
20:18:02|64955.
20:18:02|64960.
20:18:03|64957.88
20:18:04|64959.7
20:18:05|64961.59
20:18:07|64961.99
20:18:07|64957.71
20:18:08|64953.79
20:18:09|64948.77
20:18:10|64952.4
20:18:11|64948.13
20:18:12|64951.59
20:18:13|64947.3
20:18:14|64957.87
20:18:15|64957.98
20:18:16|64960.
20:18:17|64955.59
20:18:19|64951.65
20:18:20|64951.7
20:18:21|64951.77
20:18:22|64951.77
20:18:24|64951.77
20:18:25|64948.14
20:18:26|64943.41
20:18:26|64942.01
20:18:28|64946.
20:18:29|64935.41
20:18:30|64932.4
20:18:31|64936.
20:18:32|64931.28
20:18:33|64937.9
20:18:34|64942.98
20:18:36|64943.94
20:18:37|64942.23
20:18:37|64945.74
20:18:38|64945.87
20:18:39|64939.35
20:18:40|64941.74
20:18:42|64935.
20:18:42|64933.43
20:18:43|64941.73
20:18:44|64943.23
20:18:45|64944.12
20:18:47|64944.12
20:18:47|64947.08
20:18:49|64944.12
20:18:49|64947.99
20:18:50|64943.91
20:18:51|64947.82
20:18:52|64947.82
20:18:53|64947.82
20:18:54|64942.26
20:18:56|64947.32
20:18:56|64946.12
20:18:58|64946.12
20:18:58|64949.68
20:18:59|64949.68
20:19:01|64948.
20:19:01|64944.15
20:19:03|64943.25
20:19:03|64932.41
20:19:05|64921.91
20:19:05|64922.
20:19:07|64925.06
20:19:08|64934.
20:19:09|64958.
20:19:09|64954.
20:19:10|64960.87
20:19:12|64962.63
20:19:12|64973.37
20:19:14|64963.66
20:19:14|64971.32
20:19:15|64971.14
20:19:16|64968.97
20:19:18|64958.01
20:19:18|64961.2
20:19:20|64951.27
20:19:21|64945.94
20:19:23|64945.86
20:19:23|64936.59
20:19:25|64940.37
20:19:25|64948.14
20:19:27|64948.02
20:19:27|64959.93
20:19:29|64959.8
20:19:30|64960.14
20:19:31|64965.7
20:19:32|64966.5
20:19:33|64968.53
20:19:34|64968.
20:19:35|64967.49
20:19:36|64975.
20:19:37|64973.99
20:19:38|64977.22
20:19:39|64976.37
20:19:40|64978.12
20:19:41|64976.01
20:19:42|64974.01
20:19:43|64974.01
20:19:44|64973.32
20:19:45|64975.36
20:19:46|64969.79
20:19:47|64964.01
20:19:48|64967.18
20:19:50|64966.13
20:19:50|64967.
20:19:51|64965.92
20:19:54|64965.88
20:19:55|64970.
20:19:55|64970.
20:19:56|64970.
20:19:58|64969.98
20:19:59|64966.08
20:20:00|64976.79
20:20:01|64980.52
20:20:02|64982.41
20:20:04|64986.
20:20:05|64982.03
20:20:05|64996.
20:20:06|64992.9
20:20:08|64989.85
20:20:08|64989.52
20:20:09|65001.16
20:20:10|65011.74
20:20:11|64992.38
20:20:13|64996.45
20:20:13|65000.98
20:20:14|65000.
20:20:15|65002.
20:20:16|65004.12
20:20:17|64998.
20:20:18|64999.87
20:20:20|64994.
20:20:21|65000.
20:20:22|64997.19
20:20:23|64997.46
20:20:25|65006.2
20:20:26|64998.
20:20:27|65000.12
20:20:28|65001.88
20:20:29|64989.17
20:20:30|64982.21
20:20:31|64981.45
20:20:32|64981.45
20:20:34|64986.02
20:20:34|64988.99
20:20:35|64997.01
20:20:36|64992.47
20:20:37|65000.55
20:20:38|65004.38
20:20:39|64995.
20:20:40|65013.14
20:20:41|65012.
20:20:42|65014.63
20:20:43|65013.25
20:20:44|65013.85
20:20:45|65018.95
20:20:46|65019.
20:20:47|65018.19
20:20:48|65015.88
20:20:49|65012.38
20:20:50|65012.01
20:20:51|65003.26
20:20:52|65002.01
20:20:54|65005.85
20:20:54|65006.75
20:20:55|65006.75
20:20:56|64999.6
20:20:57|65000.12
20:20:58|65001.85
20:21:00|65002.
20:21:00|65006.
20:21:01|65006.
20:21:02|65008.82
20:21:04|65004.55
20:21:04|65004.11
20:21:05|65006.61
20:21:06|65007.97
20:21:07|65006.12
20:21:08|65005.36
20:21:09|65005.46
20:21:10|65009.98
20:21:11|65005.58
20:21:13|65007.62
20:21:13|65009.52
20:21:14|65005.55
20:21:15|65007.99
20:21:16|65005.47
20:21:17|65005.36
20:21:18|65010.
20:21:20|65009.05
20:21:20|65010.34
20:21:21|65009.56
20:21:23|65009.9
20:21:24|65009.71
20:21:25|65018.78
20:21:26|65012.83
20:21:26|65020.23
20:21:27|65018.2
20:21:29|65019.99
20:21:29|64998.37
20:21:31|65008.12
20:21:32|65008.63
20:21:32|65009.02
20:21:34|65010.
20:21:35|65013.47
20:21:36|65019.48
20:21:37|65015.51
20:21:38|65017.03
20:21:39|65017.02
20:21:40|65017.02
20:21:41|65013.71
20:21:42|65012.87
20:21:43|65018.12
20:21:44|65017.84
20:21:45|65018.
20:21:46|65022.01
20:21:47|65027.99
20:21:48|65029.9
20:21:49|65024.79
20:21:51|65027.31
20:21:51|65036.44
20:21:52|65035.51
20:21:53|65027.03
20:21:54|65025.3
20:21:56|65027.24
20:21:57|64994.62
20:21:57|64989.99
20:21:58|64990.11
20:21:59|64994.15
20:22:00|65009.92
20:22:01|65002.42
20:22:02|64998.39
20:22:03|65004.
20:22:04|65008.13
20:22:06|65001.15
20:22:06|65000.22
20:22:08|65003.2
20:22:08|64999.9
20:22:09|65017.27
20:22:10|65015.13
20:22:12|65019.3
20:22:12|65018.66
20:22:13|65015.97
20:22:15|65019.4
20:22:15|65021.87
20:22:16|65015.
20:22:17|65011.46
20:22:19|65011.46
20:22:20|65005.48
20:22:21|64999.87
20:22:23|65001.97
20:22:24|65006.88
20:22:24|65005.29
20:22:25|65011.85
20:22:26|65011.56
20:22:28|65002.83
20:22:29|65005.13
20:22:30|65003.63
20:22:30|65002.63
20:22:31|65003.7
20:22:32|65005.22
20:22:34|65005.22
20:22:35|65005.22
20:22:36|65002.68
20:22:36|65005.99
20:22:37|65006.
20:22:38|65004.48
20:22:39|65007.5
20:22:41|65007.5
20:22:42|65003.
20:22:43|65006.81
20:22:44|65010.27
20:22:45|65012.75
20:22:46|65014.77
20:22:47|65014.77
20:22:48|65013.88
20:22:49|65006.31
20:22:50|65010.54
20:22:52|65011.98
20:22:53|65010.34
20:22:53|65013.51
20:22:55|65010.13
20:22:55|65010.13
20:22:57|65006.35
20:22:57|65015.01
20:22:59|65015.51
20:23:00|65023.
20:23:00|65030.
20:23:02|65032.93
20:23:03|65033.73
20:23:04|65037.52
20:23:05|65030.69
20:23:06|65031.48
20:23:07|65027.17
20:23:08|65023.
20:23:09|65024.29
20:23:10|65027.83
20:23:11|65027.83
20:23:12|65024.98
20:23:13|65023.88
20:23:14|65027.32
20:23:15|65021.87
20:23:16|65003.88
20:23:17|65016.94
20:23:18|65014.01
20:23:19|65015.98
20:23:20|65015.35
20:23:21|65012.27
20:23:22|65017.75
20:23:23|65019.33
20:23:25|65016.12
20:23:26|65016.27
20:23:27|65018.58
20:23:28|65018.32
20:23:29|65016.37
20:23:30|65015.87
20:23:31|65015.87
20:23:32|65012.64
20:23:34|65016.26
20:23:35|65016.9
20:23:36|65014.14
20:23:37|65016.91
20:23:37|65015.99
20:23:39|65017.22
20:23:40|65017.22
20:23:40|65011.82
20:23:41|65014.68
20:23:43|65016.41
20:23:44|65012.85
20:23:45|65012.85
20:23:46|65019.5
20:23:47|65019.5
20:23:48|65019.5
20:23:49|65016.85
20:23:50|65016.98
20:23:51|65021.99
20:23:52|65020.4
20:23:53|65017.75
20:23:54|65016.27
20:23:55|65017.45
20:23:56|65019.88
20:23:57|65020.96
20:23:58|65021.16
20:23:59|65022.23
20:24:00|65022.63
20:24:01|65020.57
20:24:02|65020.28
20:24:03|65022.96
20:24:04|65021.24
20:24:05|65020.12
20:24:06|65018.58
20:24:07|65017.79
20:24:08|65015.97
20:24:09|65020.55
20:24:10|65019.88
20:24:12|65019.88
20:24:12|65020.
20:24:13|65021.31
20:24:14|65021.19
20:24:15|65024.55
20:24:17|65020.01
20:24:17|65025.
20:24:18|65018.
20:24:19|65020.
20:24:20|65021.34
20:24:21|64995.23
20:24:22|64983.62
20:24:24|64990.95
20:24:25|64982.15
20:24:26|64984.62
20:24:27|64978.94
20:24:28|64986.
20:24:29|64985.99
20:24:30|64986.41
20:24:31|64988.27
20:24:32|64984.25
20:24:33|64984.25
20:24:34|64984.25
20:24:35|65002.23
20:24:36|64998.18
20:24:37|64999.91
20:24:39|64988.16
20:24:40|64990.71
20:24:40|64990.71
20:24:41|64982.89
20:24:42|64968.77
20:24:43|64968.
20:24:44|64976.
20:24:46|64973.37
20:24:47|64969.69
20:24:47|64965.
20:24:48|64962.
20:24:50|64957.98
20:24:51|64958.01
20:24:51|64956.26
20:24:52|64959.99
20:24:53|64954.31
20:24:54|64961.68
20:24:55|64958.76
20:24:57|64957.94
20:24:58|64957.94
20:24:58|64952.73
20:24:59|64957.85
20:25:01|64954.
20:25:02|64942.66
20:25:03|64947.88
20:25:03|64946.64
20:25:04|64952.1
20:25:06|64961.16
20:25:07|64972.
20:25:08|64974.
20:25:09|64979.56
20:25:10|64979.78
20:25:11|64978.01
20:25:12|64976.47
20:25:13|64975.97
20:25:14|64982.51
20:25:15|64989.45
20:25:16|64985.12
20:25:17|64985.12
20:25:18|64990.
20:25:19|65003.65
20:25:20|65007.45
20:25:21|64999.27
20:25:22|64999.27
20:25:23|65002.24
20:25:24|65000.01
20:25:26|65005.21
20:25:27|65004.
20:25:27|65002.
20:25:29|65002.
20:25:30|65004.
20:25:31|65008.
20:25:32|65009.52
20:25:33|65006.24
20:25:35|65005.55
20:25:35|65006.49
20:25:36|65002.02
20:25:38|65002.02
20:25:38|64989.95
20:25:40|64987.75
20:25:40|65000.7
20:25:41|65000.46
20:25:43|64999.96
20:25:44|65002.
20:25:45|65005.88
20:25:46|65009.86
20:25:47|65010.27
20:25:48|65011.
20:25:49|65008.05
20:25:50|65011.88
20:25:50|65015.
20:25:51|65011.41
20:25:52|65012.88
20:25:54|65010.13
20:25:55|65014.7
20:25:56|65008.87
20:25:57|65011.87
20:25:58|65011.87
20:25:59|65009.83
20:25:59|65012.82
20:26:00|65013.85
20:26:01|65010.13
20:26:03|65012.
20:26:03|65021.28
20:26:05|65017.87
20:26:06|65020.28
20:26:06|65012.78
20:26:08|65008.03
20:26:09|64989.25
20:26:10|64995.
20:26:10|65000.
20:26:12|64996.56
20:26:12|64995.98
20:26:13|64990.45
20:26:14|64997.17
20:26:15|64994.01
20:26:16|64995.87
20:26:17|65006.04
20:26:18|65006.7
20:26:20|64998.16
20:26:21|65001.6
20:26:22|64998.15
20:26:22|64998.15
20:26:23|64998.15
20:26:25|64998.15
20:26:27|65004.66
20:26:28|65005.
20:26:28|65002.62
20:26:29|65004.62
20:26:30|65000.
20:26:31|64999.95
20:26:33|64998.96
20:26:33|64998.96
20:26:35|65002.05
20:26:36|64998.92
20:26:36|65001.92
20:26:38|65001.8
20:26:39|64998.05
20:26:40|64998.15
20:26:41|65001.24
20:26:42|65003.25
20:26:43|65005.24
20:26:44|65002.23
20:26:45|65003.22
20:26:46|65005.17
20:26:47|65001.35
20:26:48|65002.12
20:26:49|65002.12
20:26:50|64982.08
20:26:51|64970.51
20:26:52|64970.82
20:26:53|64972.47
20:26:54|64965.78
20:26:55|64965.81
20:26:56|64967.04
20:26:57|64969.91
20:26:58|64966.81
20:26:59|64968.
20:27:00|64968.06
20:27:01|64973.12
20:27:02|64972.81
20:27:03|64973.29
20:27:04|64971.22
20:27:05|64971.62
20:27:06|64972.76
20:27:07|64976.
20:27:08|64974.69
20:27:09|64978.12
20:27:11|64983.76
20:27:11|64979.03
20:27:12|64974.22
20:27:13|64974.
20:27:14|64976.
20:27:15|64966.86
20:27:16|64954.
20:27:17|64962.
20:27:18|64944.59
20:27:19|64959.83
20:27:20|64952.86
20:27:21|64959.81
20:27:22|64955.88
20:27:23|64956.65
20:27:24|64955.89
20:27:25|64956.
20:27:26|64959.98
20:27:28|64956.8
20:27:30|64963.15
20:27:30|64955.1
20:27:32|64955.09
20:27:33|64957.86
20:27:34|64957.86
20:27:34|64958.59
20:27:35|64961.27
20:27:36|64961.69
20:27:37|64966.77
20:27:39|64959.95
20:27:40|64963.87
20:27:40|64964.59
20:27:41|64967.32
20:27:43|64965.88
20:27:44|64962.68
20:27:44|64965.
20:27:45|64966.06
20:27:47|64966.
20:27:47|64967.27
20:27:48|64962.01
20:27:50|64962.01
20:27:51|64965.99
20:27:52|64969.92
20:27:52|64969.65
20:27:53|64973.87
20:27:55|64976.
20:27:56|64973.65
20:27:57|64974.62
20:27:58|64978.6
20:27:59|64973.16
20:28:00|64980.
20:28:01|64982.13
20:28:02|64983.95
20:28:03|64980.13
20:28:04|64986.03
20:28:05|64990.34
20:28:06|64996.2
20:28:07|64996.2
20:28:08|64992.89
20:28:09|64999.24
20:28:10|65004.7
20:28:11|65002.79
20:28:12|65003.52
20:28:13|65006.54
20:28:14|65006.51
20:28:15|65006.94
20:28:16|65014.24
20:28:17|65014.88
20:28:18|65018.75
20:28:19|65020.42
20:28:20|65023.13
20:28:21|65019.11
20:28:22|65024.75
20:28:23|65024.
20:28:24|65018.51
20:28:25|65027.98
20:28:26|65030.1
20:28:27|65025.
20:28:29|65024.62
20:28:30|65024.01
20:28:31|65026.24
20:28:32|65026.
20:28:33|65024.83
20:28:34|65024.96
20:28:35|65024.96
20:28:36|65026.12
20:28:37|65030.01
20:28:38|65028.32
20:28:39|65035.71
20:28:40|65028.73
20:28:41|65023.88
20:28:42|65023.58
20:28:43|65025.66
20:28:44|65026.75
20:28:45|65032.59
20:28:46|65033.41
20:28:47|65033.41
20:28:48|65041.51
20:28:49|65038.17
20:28:50|65036.69
20:28:51|65039.42
20:28:52|65037.86
20:28:53|65035.
20:28:54|65035.88
20:28:55|65034.44
20:28:56|65033.79
20:28:57|65033.92
20:28:58|65031.86
20:28:59|65032.86
20:29:00|65032.01
20:29:01|65034.86
20:29:02|65035.87
20:29:03|65035.86
20:29:04|65031.64
20:29:05|65026.
20:29:06|65038.
20:29:07|65040.41
20:29:08|65046.35
20:29:09|65033.87
20:29:11|65035.27
20:29:11|65032.31
20:29:12|65042.
20:29:13|65037.68
20:29:15|65040.
20:29:15|65039.48
20:29:16|65048.
20:29:17|65044.8
20:29:18|65045.58
20:29:20|65045.71
20:29:21|65045.88
20:29:22|65050.55
20:29:23|65047.26
20:29:24|65055.46
20:29:25|65056.51
20:29:26|65054.26
20:29:27|65055.72
20:29:28|65063.04
20:29:30|65054.89
20:29:31|65060.15
20:29:32|65063.86
20:29:33|65065.6
20:29:36|65064.91
20:29:37|65070.
20:29:37|65069.88
20:29:38|65062.86
20:29:40|65064.29
20:29:41|65058.
20:29:41|65061.29
20:29:42|65061.52
20:29:43|65058.86
20:29:45|65063.34
20:29:45|65060.72
20:29:46|65062.12
20:29:48|65079.26
20:29:49|65076.01
20:29:51|65074.14
20:29:51|65075.91
20:29:52|65076.93
20:29:53|65076.63
20:29:54|65076.11
20:29:55|65075.85
20:29:56|65072.63
20:29:58|65071.71
20:29:58|65072.35
20:29:59|65074.24
20:30:00|65071.2
20:30:01|65088.56
20:30:02|65095.49
20:30:04|65092.39
20:30:04|65084.06
20:30:05|65082.84
20:30:07|65080.81
20:30:07|65084.56
20:30:08|65083.74
20:30:09|65082.
20:30:10|65078.37
20:30:11|65073.09
20:30:12|65073.22
20:30:13|65070.99
20:30:14|65073.26
20:30:16|65069.14
20:30:16|65072.54
20:30:17|65066.18
20:30:18|65069.64
20:30:19|65069.12
20:30:20|65067.56
20:30:21|65065.98
20:30:22|65065.86
20:30:23|65070.79
20:30:24|65078.03
20:30:25|65077.57
20:30:26|65077.
20:30:28|65086.01
20:30:29|65088.02
20:30:30|65084.29
20:30:31|65085.32
20:30:33|65087.31
20:30:33|65077.68
20:30:34|65072.
20:30:36|65072.56
20:30:37|65084.
20:30:38|65090.27
20:30:39|65088.37
20:30:40|65088.35
20:30:41|65094.
20:30:42|65095.2
20:30:44|65093.53
20:30:44|65117.68
20:30:46|65139.75
20:30:47|65133.19
20:30:47|65134.04
20:30:48|65125.
20:30:49|65134.99
20:30:50|65122.01
20:30:51|65125.02
20:30:52|65127.92
20:30:53|65124.41
20:30:55|65124.02
20:30:55|65126.2
20:30:56|65127.78
20:30:58|65129.31
20:30:58|65150.82
20:31:00|65155.39
20:31:00|65165.04
20:31:02|65168.17
20:31:02|65175.87
20:31:04|65151.87
20:31:04|65153.04
20:31:05|65137.33
20:31:07|65147.63
20:31:07|65151.98
20:31:10|65159.87
20:31:10|65158.28
20:31:11|65151.75
20:31:12|65156.77
20:31:13|65154.28
20:31:14|65164.33
20:31:15|65175.97
20:31:16|65166.61
20:31:17|65159.99
20:31:18|65155.86
20:31:19|65146.
20:31:20|65145.48
20:31:21|65144.12
20:31:22|65141.45
20:31:23|65122.
20:31:24|65120.8
20:31:25|65114.21
20:31:26|65114.
20:31:27|65113.58
20:31:28|65116.12
20:31:29|65118.55
20:31:31|65117.31
20:31:32|65117.71
20:31:33|65114.71
20:31:34|65121.16
20:31:35|65126.35
20:31:36|65126.49
20:31:37|65120.
20:31:38|65116.22
20:31:39|65114.47
20:31:40|65121.37
20:31:41|65121.24
20:31:42|65120.
20:31:43|65121.9
20:31:44|65116.76
20:31:45|65116.01
20:31:46|65114.33
20:31:47|65103.52
20:31:49|65100.77
20:31:50|65099.74
20:31:50|65091.67
20:31:51|65093.73
20:31:52|65095.88
20:31:53|65088.
20:31:54|65088.
20:31:55|65089.87
20:31:56|65087.86
20:31:57|65087.73
20:31:58|65092.56
20:31:59|65097.98
20:32:00|65098.
20:32:01|65097.88
20:32:02|65097.6
20:32:03|65092.31
20:32:05|65090.
20:32:05|65084.89
20:32:06|65074.97
20:32:07|65069.4
20:32:08|65075.76
20:32:09|65072.12
20:32:10|65069.3
20:32:11|65069.75
20:32:12|65066.
20:32:13|65058.
20:32:14|65059.96
20:32:15|65055.15
20:32:17|65056.13
20:32:17|65053.01
20:32:18|65055.86
20:32:19|65055.88
20:32:20|65056.
20:32:21|65057.74
20:32:22|65053.96
20:32:23|65053.13
20:32:24|65057.99
20:32:25|65053.2
20:32:27|65053.2
20:32:27|65052.
20:32:28|65041.99
20:32:29|65043.63
20:32:30|65050.
20:32:32|65040.56
20:32:34|65041.18
20:32:34|65041.68
20:32:35|65054.89
20:32:37|65044.9
20:32:38|65044.
20:32:40|65045.83
20:32:41|65040.
20:32:41|65046.
20:32:43|65046.
20:32:44|65049.07
20:32:45|65044.76
20:32:46|65044.76
20:32:47|65055.99
20:32:48|65048.
20:32:49|65052.7
20:32:50|65050.
20:32:51|65050.
20:32:52|65050.
20:32:53|65052.96
20:32:54|65050.38
20:32:55|65055.2
20:32:56|65052.92
20:32:57|65053.05
20:32:58|65055.99
20:32:59|65056.94
20:33:00|65050.92
20:33:01|65050.92
20:33:02|65053.37
20:33:03|65052.39
20:33:04|65040.5
20:33:05|65041.65
20:33:06|65036.
20:33:07|65050.15
20:33:08|65048.
20:33:09|65051.03
20:33:10|65045.
20:33:11|65045.
20:33:12|65045.
20:33:13|65045.
20:33:14|65042.12
20:33:15|65040.04
20:33:16|65036.
20:33:17|65036.
20:33:18|65036.
20:33:19|65038.
20:33:20|65040.47
20:33:21|65038.65
20:33:22|65039.83
20:33:23|65038.73
20:33:24|65038.73
20:33:25|65039.02
20:33:26|65041.19
20:33:27|65041.19
20:33:28|65040.53
20:33:29|65044.24
20:33:30|65042.2
20:33:31|65037.58
20:33:32|65039.99
20:33:34|65036.05
20:33:35|65040.28
20:33:36|65040.28
20:33:37|65040.28
20:33:37|65040.97
20:33:39|65044.19
20:33:40|65046.01
20:33:41|65045.
20:33:42|65050.
20:33:43|65046.93
20:33:44|65049.87
20:33:45|65048.84
20:33:46|65048.45
20:33:47|65048.45
20:33:48|65044.
20:33:49|65044.
20:33:51|65044.
20:33:51|65038.93
20:33:52|65042.59
20:33:53|65042.59
20:33:54|65041.56
20:33:55|65041.56
20:33:56|65041.56
20:33:58|65041.37
20:33:58|65042.33
20:34:00|65040.
20:34:00|65040.
20:34:01|65048.7
20:34:02|65049.87
20:34:04|65045.12
20:34:04|65047.68
20:34:05|65043.5
20:34:07|65046.83
20:34:07|65047.88
20:34:08|65038.29
20:34:09|65044.88
20:34:11|65047.29
20:34:11|65041.88
20:34:12|65041.88
20:34:13|65045.14
20:34:14|65030.
20:34:15|65030.91
20:34:16|65030.53
20:34:18|65034.01
20:34:19|65024.01
20:34:19|65033.59
20:34:20|65033.66
20:34:22|65032.15
20:34:22|65024.12
20:34:23|65032.94
20:34:24|65030.26
20:34:25|65030.95
20:34:26|65039.03
20:34:27|65038.87
20:34:29|65040.
20:34:30|65047.88
20:34:30|65047.87
20:34:31|65044.49
20:34:32|65046.44
20:34:33|65046.24
20:34:34|65043.81
20:34:36|65043.76
20:34:36|65038.44
20:34:37|65038.01
20:34:38|65038.
20:34:39|65041.31
20:34:41|65039.99
20:34:42|65043.24
20:34:43|65043.87
20:34:44|65043.87
20:34:45|65042.95
20:34:46|65041.81
20:34:47|65041.81
20:34:48|65036.
20:34:49|65036.31
20:34:50|65036.12
20:34:51|65039.31
20:34:52|65039.31
20:34:53|65037.88
20:34:54|65038.
20:34:55|65038.73
20:34:56|65038.74
20:34:57|65040.
20:34:58|65039.72
20:34:59|65037.
20:35:00|65040.04
20:35:02|65041.48
20:35:03|65042.26
20:35:04|65040.72
20:35:05|65044.63
20:35:06|65044.63
20:35:07|65033.69
20:35:08|65041.99
20:35:09|65041.99
20:35:10|65039.75
20:35:11|65036.6
20:35:12|65037.33
20:35:13|65038.
20:35:14|65035.66
20:35:15|65039.85
20:35:16|65041.41
20:35:17|65036.97
20:35:18|65039.33
20:35:19|65042.
20:35:20|65043.54
20:35:21|65039.19
20:35:22|65037.97
20:35:23|65041.98
20:35:24|65037.62
20:35:25|65039.99
20:35:26|65036.
20:35:27|65036.
20:35:28|65035.
20:35:29|65036.
20:35:30|65035.95
20:35:31|65035.95
20:35:32|65035.47
20:35:33|65035.03
20:35:35|65035.23
20:35:36|65046.84
20:35:36|65035.
20:35:38|65034.12
20:35:39|65034.44
20:35:40|65033.35
20:35:41|65033.35
20:35:42|65043.67
20:35:43|65048.28
20:35:45|65045.07
20:35:45|65051.
20:35:46|65051.11
20:35:47|65052.
20:35:48|65052.94
20:35:49|65062.6
20:35:50|65062.44
20:35:52|65062.14
20:35:53|65064.05
20:35:54|65057.96
20:35:55|65057.48
20:35:56|65048.92
20:35:56|65047.16
20:35:58|65053.08
20:35:58|65050.43
20:35:59|65048.13
20:36:00|65054.
20:36:01|65048.01
20:36:02|65051.85
20:36:03|65048.14
20:36:05|65048.14
20:36:05|65051.59
20:36:06|65054.25
20:36:07|65054.25
20:36:08|65054.3
20:36:09|65060.01
20:36:10|65056.19
20:36:12|65057.91
20:36:12|65059.11
20:36:13|65058.09
20:36:14|65054.87
20:36:16|65058.34
20:36:16|65061.97
20:36:17|65057.38
20:36:18|65055.
20:36:19|65078.12
20:36:20|65080.62
20:36:21|65084.43
20:36:22|65064.12
20:36:23|65039.22
20:36:25|65040.
20:36:25|65041.27
20:36:27|65039.81
20:36:27|65036.12
20:36:29|65038.44
20:36:29|65039.72
20:36:31|65042.
20:36:32|65037.23
20:36:33|65039.61
20:36:34|65039.61
20:36:35|65041.98
20:36:38|65041.25
20:36:39|65041.22
20:36:40|65037.69
20:36:41|65036.27
20:36:42|65022.96
20:36:43|65045.78
20:36:44|65039.87
20:36:45|65033.75
20:36:46|65027.08
20:36:47|65030.19
20:36:48|65027.09
20:36:49|65024.29
20:36:51|65027.23
20:36:52|65024.01
20:36:53|65025.9
20:36:54|65025.95
20:36:55|65022.
20:36:56|65025.87
20:36:57|65022.89
20:36:58|65023.75
20:36:59|65023.75
20:37:00|65023.16
20:37:01|65018.76
20:37:02|65021.88
20:37:03|65018.12
20:37:05|65016.93
20:37:05|65019.
20:37:07|65022.12
20:37:08|65023.99
20:37:08|65024.
20:37:10|65022.
20:37:11|65020.05
20:37:12|65017.4
20:37:13|65020.
20:37:14|65028.97
20:37:15|65015.
20:37:16|65016.
20:37:17|65018.91
20:37:18|65016.16
20:37:19|65016.01
20:37:20|65016.91
20:37:21|65023.26
20:37:22|65026.
20:37:23|65018.68
20:37:24|65023.99
20:37:25|65022.
20:37:26|65022.
20:37:27|65024.
20:37:28|65020.77
20:37:29|65018.43
20:37:30|65020.61
20:37:31|65016.04
20:37:32|65016.12
20:37:33|65020.72
20:37:34|65020.01
20:37:35|65020.
20:37:36|65015.03
20:37:38|65018.49
20:37:39|65018.49
20:37:39|65018.49
20:37:41|65018.49
20:37:41|65021.53
20:37:43|65026.2
20:37:44|65022.
20:37:46|65022.11
20:37:47|65022.11
20:37:48|65020.56
20:37:49|65020.56
20:37:50|65023.98
20:37:51|65025.82
20:37:52|65034.
20:37:53|65037.22
20:37:54|65031.74
20:37:55|65024.71
20:37:56|65027.17
20:37:57|65027.17
20:37:58|65027.17
20:37:59|65032.37
20:38:00|65030.1
20:38:01|65029.86
20:38:02|65027.16
20:38:03|65027.16
20:38:04|65031.58
20:38:05|65034.
20:38:06|65030.19
20:38:07|65030.31
20:38:08|65030.01
20:38:09|65030.01
20:38:10|65034.
20:38:11|65020.
20:38:12|65019.82
20:38:13|65024.88
20:38:14|65022.76
20:38:15|65022.01
20:38:16|65022.01
20:38:17|65022.
20:38:18|65022.
20:38:19|65022.
20:38:20|65020.
20:38:21|65023.9
20:38:22|65023.9
20:38:23|65022.01
20:38:25|65025.83
20:38:25|65026.
20:38:26|65024.
20:38:27|65026.25
20:38:28|65027.44
20:38:30|65032.12
20:38:30|65032.12
20:38:31|65036.42
20:38:33|65036.42
20:38:34|65035.45
20:38:34|65035.45
20:38:36|65035.45
20:38:36|65035.45
20:38:38|65036.01
20:38:39|65039.77
20:38:41|65039.52
20:38:42|65034.13
20:38:43|65037.67
20:38:44|65038.
20:38:45|65038.
20:38:46|65031.16
20:38:47|65031.61
20:38:48|65034.22
20:38:49|65037.36
20:38:50|65037.97
20:38:51|65037.67
20:38:52|65030.67
20:38:53|65030.67
20:38:54|65035.86
20:38:56|65037.27
20:38:57|65036.
20:38:58|65034.01
20:38:59|65033.33
20:39:00|65034.
20:39:01|65037.6
20:39:02|65037.6
20:39:03|65037.6
20:39:04|65032.14
20:39:05|65035.42
20:39:06|65037.88
20:39:07|65038.38
20:39:08|65050.
20:39:09|65049.
20:39:10|65049.75
20:39:11|65053.96
20:39:12|65053.21
20:39:13|65052.6
20:39:14|65052.02
20:39:15|65055.27
20:39:16|65053.57
20:39:17|65053.57
20:39:18|65057.08
20:39:19|65055.99
20:39:20|65056.
20:39:21|65054.
20:39:22|65057.99
20:39:23|65053.35
20:39:24|65055.87
20:39:25|65055.11
20:39:26|65056.84
20:39:27|65053.7
20:39:28|65055.83
20:39:29|65051.87
20:39:30|65053.19
20:39:31|65055.05
20:39:32|65067.57
20:39:33|65066.5
20:39:34|65066.14
20:39:35|65064.7
20:39:36|65072.01
20:39:37|65073.99
20:39:38|65054.46
20:39:40|65043.28
20:39:40|65042.85
20:39:43|65042.13
20:39:43|65049.92
20:39:44|65049.93
20:39:45|65051.98
20:39:46|65051.98
20:39:47|65049.05
20:39:48|65049.18
20:39:50|65049.18
20:39:50|65051.97
20:39:51|65049.18
20:39:53|65050.78
20:39:53|65050.78
20:39:55|65050.78
20:39:55|65034.01
20:39:56|65037.58
20:39:57|65036.
20:39:58|65039.71
20:40:00|65041.13
20:40:01|65038.12
20:40:02|65037.03
20:40:03|65037.03
20:40:04|65036.42
20:40:05|65030.67
20:40:07|65029.96
20:40:07|65029.14
20:40:08|65028.36
20:40:09|65024.39
20:40:10|65020.
20:40:11|65023.83
20:40:12|65024.66
20:40:13|65016.94
20:40:14|65005.32
20:40:16|65004.16
20:40:17|64999.73
20:40:17|64975.75
20:40:18|64985.82
20:40:19|64984.
20:40:21|64984.02
20:40:22|64984.96
20:40:22|64985.22
20:40:23|64981.25
20:40:24|64984.91
20:40:26|64989.94
20:40:27|64983.98
20:40:27|64983.88
20:40:28|64978.52
20:40:29|64987.46
20:40:30|64986.
20:40:32|64990.
20:40:33|64985.46
20:40:34|64981.19
20:40:35|64975.49
20:40:36|64976.88
20:40:37|64963.25
20:40:38|64966.28
20:40:39|64969.86
20:40:40|64974.3
20:40:41|64975.99
20:40:43|64973.72
20:40:44|64981.19
20:40:45|64980.1
20:40:45|64979.35
20:40:46|64978.14
20:40:48|64988.6
20:40:48|64987.37
20:40:49|64985.83
20:40:50|64982.9
20:40:51|64986.79
20:40:52|64982.44
20:40:54|64982.44
20:40:55|64984.99
20:40:56|64986.87
20:40:57|64986.58
20:40:58|64982.21
20:40:58|64982.82
20:40:59|64982.82
20:41:01|64982.54
20:41:02|64985.3
20:41:02|64969.35
20:41:04|64976.77
20:41:05|64980.34
20:41:06|64978.15
20:41:07|64974.67
20:41:08|64974.96
20:41:09|64977.99
20:41:10|64980.26
20:41:11|64984.12
20:41:12|64986.69
20:41:14|64995.42
20:41:14|64992.81
20:41:15|65006.04
20:41:16|65016.04
20:41:17|65013.87
20:41:18|64992.
20:41:19|64992.5
20:41:20|64992.37
20:41:21|64995.
20:41:22|64999.85
20:41:23|64992.38
20:41:24|65005.
20:41:25|65005.33
20:41:26|65002.23
20:41:27|65012.
20:41:28|65010.9
20:41:29|65017.88
20:41:30|65015.87
20:41:31|65027.02
20:41:32|65024.66
20:41:33|65030.
20:41:34|65028.
20:41:35|65036.
20:41:36|65032.32
20:41:37|65034.01
20:41:38|65038.81
20:41:39|65039.85
20:41:41|65034.03
20:41:42|65030.58
20:41:43|65035.76
20:41:44|65035.62
20:41:45|65030.67
20:41:47|65033.24
20:41:48|65030.
20:41:49|65030.63
20:41:50|65034.34
20:41:50|65032.52
20:41:52|65035.39
20:41:52|65028.33
20:41:53|65034.72
20:41:55|65033.29
20:41:55|65036.51
20:41:57|65035.96
20:41:58|65035.63
20:41:59|65034.
20:42:00|65030.22
20:42:01|65033.99
20:42:02|65033.87
20:42:02|65034.56
20:42:04|65032.9
20:42:04|65032.6
20:42:06|65035.74
20:42:06|65034.
20:42:08|65034.79
20:42:08|65035.81
20:42:09|65035.68
20:42:10|65033.15
20:42:11|65039.66
20:42:13|65039.05
20:42:13|65034.
20:42:15|65038.46
20:42:15|65035.88
20:42:17|65032.24
20:42:17|65032.22
20:42:19|65035.26
20:42:20|65028.22
20:42:21|65023.72
20:42:22|65027.28
20:42:22|65017.6
20:42:23|65013.69
20:42:24|65021.99
20:42:26|65014.51
20:42:27|65016.12
20:42:27|65016.12
20:42:29|65017.48
20:42:30|65016.14
20:42:31|65016.14
20:42:32|65018.01
20:42:33|65025.
20:42:34|65022.13
20:42:35|65030.
20:42:36|65030.
20:42:37|65030.
20:42:38|65030.
20:42:39|65029.97
20:42:40|65027.39
20:42:41|65030.42
20:42:42|65026.35
20:42:43|65030.97
20:42:44|65028.17
20:42:45|65027.15
20:42:46|65032.46
20:42:47|65027.03
20:42:48|65027.03
20:42:49|65024.97
20:42:50|65019.3
20:42:51|65021.71
20:42:52|65021.87
20:42:53|65018.
20:42:54|65018.68
20:42:55|65019.18
20:42:56|65021.73
20:42:57|65022.94
20:42:58|65022.17
20:42:59|65023.84
20:43:00|65024.86
20:43:01|65026.81
20:43:02|65023.07
20:43:03|65024.
20:43:04|65025.93
20:43:05|65024.85
20:43:06|65024.9
20:43:07|65022.64
20:43:08|65027.79
20:43:09|65024.75
20:43:11|65027.78
20:43:11|65024.86
20:43:13|65026.02
20:43:14|65025.55
20:43:15|65027.73
20:43:16|65022.36
20:43:17|65029.97
20:43:18|65026.01
20:43:19|65025.71
20:43:20|65025.71
20:43:21|65021.81
20:43:22|65005.83
20:43:23|65003.56
20:43:24|65005.92
20:43:25|65003.49
20:43:26|65003.49
20:43:27|65021.99
20:43:28|65016.78
20:43:29|65021.49
20:43:30|65027.56
20:43:31|65027.15
20:43:32|65028.12
20:43:33|65032.13
20:43:34|65032.13
20:43:35|65030.02
20:43:36|65025.
20:43:37|65028.02
20:43:38|65031.55
20:43:39|65036.27
20:43:40|65037.99
20:43:41|65036.1
20:43:42|65036.1
20:43:43|65034.94
20:43:44|65039.81
20:43:45|65033.18
20:43:46|65038.39
20:43:47|65038.01
20:43:48|65031.45
20:43:49|65035.89
20:43:50|65037.84
20:43:51|65038.17
20:43:52|65039.13
20:43:53|65039.34
20:43:54|65036.26
20:43:55|65036.26
20:43:56|65040.
20:43:57|65035.88
20:43:58|65035.99
20:43:59|65035.07
20:44:00|65037.05
20:44:02|65034.39
20:44:03|65034.39
20:44:04|65038.01
20:44:05|65041.99
20:44:06|65040.1
20:44:06|65041.14
20:44:08|65048.15
20:44:08|65051.92
20:44:10|65048.
20:44:10|65055.24
20:44:12|65060.02
20:44:13|65057.32
20:44:14|65064.13
20:44:15|65069.43
20:44:16|65066.4
20:44:17|65067.13
20:44:18|65060.06
20:44:19|65062.02
20:44:20|65060.41
20:44:21|65061.07
20:44:22|65061.07
20:44:24|65062.4
20:44:25|65055.22
20:44:25|65046.
20:44:26|65049.1
20:44:27|65054.01
20:44:29|65052.
20:44:29|65049.61
20:44:31|65050.
20:44:31|65049.19
20:44:32|65050.
20:44:33|65050.
20:44:34|65053.22
20:44:35|65053.22
20:44:36|65052.03
20:44:37|65057.39
20:44:38|65057.92
20:44:39|65050.94
20:44:40|65059.1
20:44:41|65061.08
20:44:42|65061.32
20:44:43|65059.
20:44:44|65059.
20:44:45|65057.69
20:44:47|65058.75
20:44:48|65063.16
20:44:48|65058.98
20:44:49|65062.
20:44:51|65071.34
20:44:52|65069.88
20:44:53|65068.01
20:44:53|65067.8
20:44:55|65072.
20:44:56|65069.62
20:44:57|65063.05
20:44:58|65062.09
20:44:59|65062.11
20:45:00|65066.8
20:45:00|65062.6
20:45:02|65061.51
20:45:03|65067.99
20:45:04|65067.6
20:45:05|65065.66
20:45:05|65065.66
20:45:07|65058.16
20:45:08|65057.12
20:45:09|65062.85
20:45:09|65073.05
20:45:11|65075.
20:45:12|65075.29
20:45:13|65081.04
20:45:14|65079.63
20:45:15|65074.31
20:45:16|65074.13
20:45:17|65060.31
20:45:18|65055.88
20:45:19|65043.57
20:45:20|65039.09
20:45:21|65049.62
20:45:22|65049.58
20:45:23|65049.42
20:45:24|65052.
20:45:25|65047.99
20:45:26|65044.65
20:45:27|65043.15
20:45:28|65034.58
20:45:29|65037.07
20:45:30|65042.9
20:45:31|65038.57
20:45:32|65041.79
20:45:33|65041.76
20:45:34|65051.99
20:45:35|65040.91
20:45:36|65040.45
20:45:37|65039.58
20:45:38|65041.49
20:45:39|65041.77
20:45:40|65044.22
20:45:41|65045.
20:45:42|65046.34
20:45:43|65053.88
20:45:44|65055.32
20:45:45|65057.66
20:45:46|65058.02
20:45:48|65053.65
20:45:48|65058.95
20:45:49|65056.53
20:45:50|65056.12
20:45:52|65059.86
20:45:52|65051.51
20:45:54|65053.23
20:45:55|65029.01
20:45:56|65018.12
20:45:56|65019.13
20:45:57|65017.39
20:45:58|65015.91
20:45:59|65014.44
20:46:00|65017.99
20:46:02|65016.43
20:46:03|65014.41
20:46:03|65018.12
20:46:04|65019.96
20:46:05|65020.
20:46:06|65018.01
20:46:07|65016.35
20:46:08|65017.
20:46:09|65017.
20:46:11|65015.56
20:46:12|65011.12
20:46:13|65002.87
20:46:14|65003.85
20:46:14|65000.
20:46:15|65000.
20:46:17|65000.
20:46:17|65000.
20:46:19|65000.
20:46:19|65000.
20:46:20|65000.
20:46:22|65000.
20:46:23|65000.
20:46:24|64989.22
20:46:25|64998.
20:46:26|65007.17
20:46:26|65001.97
20:46:27|64991.16
20:46:29|64995.98
20:46:29|64994.12
20:46:30|64996.19
20:46:31|64994.14
20:46:33|64994.12
20:46:34|65004.31
20:46:34|65006.2
20:46:36|65000.98
20:46:37|65005.91
20:46:38|65014.76
20:46:39|65011.15
20:46:40|65022.
20:46:41|65022.
20:46:42|65034.35
20:46:43|65031.87
20:46:44|65027.24
20:46:45|65010.26
20:46:47|65011.74
20:46:47|65022.
20:46:49|65022.
20:46:50|65016.27
20:46:52|65013.37
20:46:52|65017.85
20:46:53|65018.88
20:46:54|65012.58
20:46:55|65017.45
20:46:56|65016.46
20:46:57|65016.46
20:46:58|65020.9
20:46:59|65012.47
20:47:00|65017.52
20:47:01|65015.98
20:47:02|65006.34
20:47:04|65008.12
20:47:04|65011.11
20:47:05|65005.5
20:47:06|65004.14
20:47:07|65014.
20:47:08|65008.88
20:47:10|65008.88
20:47:10|65008.88
20:47:12|65013.17
20:47:12|65007.
20:47:13|65003.04
20:47:14|65007.9
20:47:15|65005.
20:47:17|65007.2
20:47:17|65003.72
20:47:18|65008.
20:47:19|65005.71
20:47:20|65002.
20:47:21|65002.89
20:47:22|65000.71
20:47:23|64991.75
20:47:24|64999.32
20:47:26|64998.05
20:47:26|64994.79
20:47:27|64994.49
20:47:28|64992.6
20:47:29|64993.72
20:47:31|65000.
20:47:31|65003.75
20:47:32|65008.52
20:47:33|65015.99
20:47:34|65014.35
20:47:36|65022.93
20:47:36|65013.79
20:47:37|65012.44
20:47:38|65015.99
20:47:39|65013.15
20:47:40|65017.98
20:47:41|65004.13
20:47:42|65009.87
20:47:44|65004.13
20:47:44|65009.33
20:47:46|65006.12
20:47:47|65006.12
20:47:48|65014.12
20:47:50|65016.13
20:47:51|65016.01
20:47:52|65026.
20:47:53|65030.91
20:47:54|65031.81
20:47:55|65023.38
20:47:57|65030.
20:47:57|65031.45
20:47:58|65029.53
20:47:59|65030.12
20:48:01|65024.13
20:48:02|65030.
20:48:02|65025.19
20:48:04|65024.
20:48:04|65024.
20:48:05|65024.
20:48:06|65024.
20:48:07|65026.52
20:48:09|65026.12
20:48:09|65028.22
20:48:10|65026.12
20:48:12|65028.33
20:48:12|65025.45
20:48:13|65028.33
20:48:14|65028.07
20:48:15|65018.9
20:48:16|65011.96
20:48:17|65014.93
20:48:18|65008.7
20:48:20|65015.08
20:48:20|65009.81
20:48:21|65008.43
20:48:22|65012.09
20:48:24|65005.18
20:48:24|65005.18
20:48:25|65007.26
20:48:26|65007.14
20:48:27|65008.71
20:48:28|65000.12
20:48:29|65005.23
20:48:30|65005.23
20:48:31|65010.8
20:48:32|65009.56
20:48:33|65018.04
20:48:34|65016.39
20:48:35|65020.41
20:48:36|65020.41
20:48:37|65018.4
20:48:38|65019.88
20:48:40|65020.
20:48:40|65013.99
20:48:41|65012.73
20:48:43|65012.73
20:48:44|65013.94
20:48:44|65013.94
20:48:45|65013.94
20:48:46|65013.94
20:48:49|65018.01
20:48:50|65021.17
20:48:50|65020.
20:48:51|65017.56
20:48:53|65019.59
20:48:54|65023.18
20:48:55|65023.18
20:48:56|65023.18
20:48:57|65026.
20:48:58|65026.
20:48:59|65017.25
20:49:00|65018.87
20:49:01|65014.88
20:49:02|65014.
20:49:04|65018.92
20:49:04|65028.
20:49:06|65023.3
20:49:07|65011.98
20:49:08|65010.12
20:49:09|65013.7
20:49:10|65013.7
20:49:11|64999.05
20:49:12|64986.97
20:49:13|64977.27
20:49:14|64978.61
20:49:15|64968.93
20:49:16|64974.5
20:49:17|64977.46
20:49:18|64979.99
20:49:19|64985.83
20:49:20|64979.01
20:49:21|64986.84
20:49:22|64982.31
20:49:23|64982.31
20:49:24|64987.64
20:49:25|64984.
20:49:26|64984.
20:49:27|64987.43
20:49:28|64984.31
20:49:29|64988.
20:49:30|64981.34
20:49:31|64980.13
20:49:32|64980.01
20:49:33|64981.22
20:49:34|64989.53
20:49:35|64987.89
20:49:36|64991.97
20:49:37|64990.
20:49:38|64988.44
20:49:39|64983.16
20:49:40|64979.95
20:49:41|64980.14
20:49:42|64983.9
20:49:43|64986.61
20:49:44|64983.99
20:49:45|64986.19
20:49:46|64989.69
20:49:47|64985.99
20:49:48|64987.86
20:49:50|64989.67
20:49:51|64994.13
20:49:52|64994.22
20:49:54|64999.55
20:49:55|64994.72
20:49:55|64998.86
20:49:56|64996.48
20:49:57|65000.96
20:49:59|65005.
20:49:59|65002.92
20:50:00|64989.37
20:50:02|64985.
20:50:02|64985.99
20:50:03|64984.
20:50:04|64984.18
20:50:05|64987.36
20:50:07|64978.12
20:50:07|64981.73
20:50:08|64981.88
20:50:10|64982.1
20:50:10|64988.01
20:50:11|64986.81
20:50:13|64993.59
20:50:13|64992.53
20:50:14|64995.63
20:50:15|64978.75
20:50:16|64979.24
20:50:17|64980.59
20:50:19|64979.79
20:50:20|64970.
20:50:20|64975.34
20:50:21|64967.86
20:50:22|64961.64
20:50:24|64962.95
20:50:24|64956.99
20:50:25|64956.77
20:50:26|64939.6
20:50:27|64943.86
20:50:29|64945.54
20:50:29|64940.56
20:50:30|64941.63
20:50:31|64950.01
20:50:32|64943.09
20:50:33|64945.89
20:50:34|64946.3
20:50:36|64953.99
20:50:36|64951.73
20:50:38|64951.73
20:50:38|64950.5
20:50:40|64950.
20:50:40|64952.
20:50:41|64940.66
20:50:43|64941.5
20:50:44|64942.48
20:50:45|64942.
20:50:45|64942.
20:50:46|64946.
20:50:47|64946.98
20:50:49|64950.79
20:50:50|64948.
20:50:51|64951.19
20:50:53|64952.91
20:50:53|64950.54
20:50:54|64948.04
20:50:56|64950.36
20:50:57|64947.89
20:50:58|64949.17
20:50:59|64946.02
20:51:00|64951.56
20:51:01|64953.8
20:51:02|64949.6
20:51:03|64968.
20:51:04|64966.87
20:51:05|64967.94
20:51:06|64971.87
20:51:07|64972.99
20:51:08|64978.
20:51:09|64972.71
20:51:10|64977.27
20:51:11|64974.02
20:51:12|64974.02
20:51:13|64981.73
20:51:14|64981.73
20:51:15|64975.64
20:51:16|64977.99
20:51:17|64978.51
20:51:18|64973.56
20:51:19|64978.79
20:51:20|64979.84
20:51:21|64986.74
20:51:22|64986.73
20:51:24|64991.2
20:51:24|64993.3
20:51:25|64995.33
20:51:26|64997.43
20:51:27|64996.58
20:51:29|65001.87
20:51:29|65001.82
20:51:30|65002.
20:51:32|65008.24
20:51:32|65008.24
20:51:33|65010.95
20:51:34|65007.22
20:51:35|65008.01
20:51:36|65008.57
20:51:37|65008.
20:51:39|65020.76
20:51:40|65019.72
20:51:40|65017.22
20:51:41|65020.85
20:51:42|65020.47
20:51:43|65019.98
20:51:44|65017.53
20:51:45|65014.01
20:51:46|65013.95
20:51:47|65013.58
20:51:49|65016.05
20:51:49|65015.04
20:51:51|65012.86
20:51:52|65013.3
20:51:53|65010.79
20:51:54|65016.01
20:51:56|65013.34
20:51:57|65012.13
20:51:58|65019.49
20:51:58|65016.92
20:52:00|65019.48
20:52:00|65017.79
20:52:01|65037.91
20:52:02|65036.65
20:52:04|65048.88
20:52:05|65055.
20:52:06|65047.99
20:52:07|65046.85
20:52:08|65043.75
20:52:09|65041.12
20:52:10|65038.72
20:52:11|65033.16
20:52:12|65036.71
20:52:13|65037.81
20:52:14|65024.13
20:52:15|65016.
20:52:16|65016.17
20:52:17|65021.09
20:52:18|65015.26
20:52:19|65018.
20:52:20|65020.39
20:52:21|65022.
20:52:22|65023.87
20:52:23|64995.42
20:52:24|65000.42
20:52:25|65002.21
20:52:26|65005.49
20:52:27|65005.49
20:52:28|65001.16
20:52:29|65007.42
20:52:30|65014.52
20:52:31|65011.13
20:52:32|65024.47
20:52:34|65037.01
20:52:34|65040.13
20:52:35|65048.12
20:52:36|65043.52
20:52:37|65046.89
20:52:38|65045.01
20:52:39|65050.98
20:52:40|65048.93
20:52:41|65053.15
20:52:43|65045.12
20:52:43|65053.92
20:52:44|65054.
20:52:45|65064.73
20:52:46|65063.26
20:52:47|65064.7
20:52:48|65064.7
20:52:49|65062.
20:52:50|65062.01
20:52:52|65061.25
20:52:53|65067.87
20:52:54|65059.71
20:52:56|65043.77
20:52:56|65048.59
20:52:58|65049.45
20:53:00|65048.59
20:53:01|65054.99
20:53:01|65039.98
20:53:02|65045.68
20:53:03|65052.33
20:53:04|65055.85
20:53:05|65056.66
20:53:06|65054.56
20:53:07|65058.91
20:53:08|65053.82
20:53:09|65056.26
20:53:11|65061.22
20:53:12|65061.23
20:53:12|65061.23
20:53:13|65066.19
20:53:14|65058.93
20:53:16|65062.38
20:53:17|65062.21
20:53:18|65067.58
20:53:19|65066.39
20:53:20|65066.39
20:53:21|65064.14
20:53:22|65070.
20:53:23|65067.2
20:53:24|65069.91
20:53:25|65069.91
20:53:27|65069.91
20:53:28|65068.61
20:53:28|65070.
20:53:29|65069.89
20:53:30|65070.
20:53:31|65072.
20:53:32|65068.88
20:53:34|65066.
20:53:34|65052.23
20:53:36|65063.97
20:53:36|65057.94
20:53:37|65062.55
20:53:38|65057.33
20:53:39|65061.43
20:53:40|65058.24
20:53:41|65054.92
20:53:42|65057.98
20:53:43|65056.88
20:53:44|65054.51
20:53:45|65053.99
20:53:46|65053.85
20:53:47|65057.13
20:53:48|65057.13
20:53:49|65057.
20:53:50|65057.
20:53:51|65049.64
20:53:53|65054.11
20:53:54|65053.73
20:53:56|65053.73
20:53:57|65050.37
20:53:58|65053.07
20:53:59|65053.5
20:54:00|65053.5
20:54:00|65046.
20:54:02|65050.32
20:54:03|65050.8
20:54:04|65050.
20:54:05|65050.
20:54:05|65044.89
20:54:06|65048.5
20:54:08|65045.99
20:54:09|65045.99
20:54:10|65045.99
20:54:10|65050.58
20:54:12|65050.
20:54:13|65050.
20:54:14|65050.
20:54:15|65050.
20:54:16|65050.
20:54:17|65047.99
20:54:18|65046.68
20:54:19|65050.
20:54:20|65051.65
20:54:21|65051.65
20:54:22|65051.4
20:54:23|65051.4
20:54:24|65039.26
20:54:25|65033.66
20:54:26|65038.9
20:54:27|65036.69
20:54:28|65038.74
20:54:29|65038.
20:54:30|65042.
20:54:31|65040.
20:54:32|65047.97
20:54:33|65051.62
20:54:34|65046.79
20:54:35|65046.81
20:54:36|65058.03
20:54:37|65058.99
20:54:38|65060.
20:54:39|65059.63
20:54:40|65062.64
20:54:41|65058.28
20:54:42|65052.61
20:54:43|65052.23
20:54:45|65050.73
20:54:45|65051.99
20:54:46|65057.99
20:54:47|65054.41
20:54:48|65054.41
20:54:49|65056.74
20:54:50|65056.74
20:54:51|65053.59
20:54:52|65057.34
20:54:54|65051.99
20:54:55|65052.37
20:54:57|65044.67
20:54:58|65044.79
20:54:59|65045.88
20:54:59|65050.36
20:55:01|65046.9
20:55:02|65048.26
20:55:03|65045.
20:55:03|65048.52
20:55:05|65049.12
20:55:06|65046.12
20:55:07|65050.17
20:55:07|65055.61
20:55:09|65055.18
20:55:10|65057.87
20:55:11|65054.51
20:55:11|65054.63
20:55:13|65054.63
20:55:14|65051.85
20:55:15|65052.61
20:55:16|65051.69
20:55:17|65045.84
20:55:18|65039.92
20:55:19|65043.97
20:55:21|65048.
20:55:22|65048.47
20:55:22|65042.73
20:55:24|65050.77
20:55:25|65054.39
20:55:26|65052.66
20:55:27|65062.01
20:55:28|65062.
20:55:28|65052.17
20:55:30|65058.39
20:55:30|65056.28
20:55:31|65060.
20:55:32|65060.
20:55:34|65063.27
20:55:35|65058.31
20:55:36|65052.91
20:55:37|65050.98
20:55:38|65057.96
20:55:38|65054.01
20:55:39|65053.52
20:55:41|65051.42
20:55:42|65051.42
20:55:43|65048.04
20:55:44|65049.86
20:55:45|65046.44
20:55:45|65047.51
20:55:47|65047.9
20:55:48|65049.4
20:55:49|65049.53
20:55:50|65049.53
20:55:51|65050.7
20:55:52|65047.12
20:55:53|65047.12
20:55:54|65047.44
20:55:56|65049.59
20:55:57|65055.63
20:55:58|65053.71
20:55:59|65053.71
20:56:00|65055.44
20:56:02|65066.
20:56:02|65068.94
20:56:04|65071.56
20:56:04|65068.75
20:56:06|65067.05
20:56:07|65084.53
20:56:08|65079.99
20:56:09|65080.01
20:56:10|65084.29
20:56:11|65078.72
20:56:12|65085.97
20:56:13|65100.34
20:56:14|65093.25
20:56:15|65096.01
20:56:16|65096.13
20:56:17|65110.
20:56:19|65106.87
20:56:19|65105.
20:56:20|65098.39
20:56:21|65100.12
20:56:23|65110.
20:56:24|65104.21
20:56:25|65112.
20:56:26|65113.43
20:56:27|65111.4
20:56:28|65119.88
20:56:29|65120.12
20:56:30|65119.83
20:56:31|65123.2
20:56:32|65121.21
20:56:33|65122.08
20:56:34|65120.96
20:56:35|65119.66
20:56:36|65118.05
20:56:37|65123.7
20:56:38|65120.
20:56:39|65120.92
20:56:40|65118.78
20:56:41|65134.
20:56:42|65134.98
20:56:43|65124.64
20:56:45|65124.12
20:56:45|65129.9
20:56:46|65121.88
20:56:47|65119.88
20:56:48|65127.55
20:56:50|65110.72
20:56:51|65130.22
20:56:52|65128.28
20:56:53|65136.54
20:56:54|65134.38
20:56:55|65128.12
20:56:57|65126.
20:56:58|65128.
20:57:00|65128.
20:57:01|65122.
20:57:02|65129.48
20:57:04|65126.
20:57:05|65130.
20:57:06|65118.56
20:57:07|65124.
20:57:08|65119.16
20:57:09|65120.68
20:57:10|65120.
20:57:11|65120.01
20:57:12|65140.45
20:57:13|65124.21
20:57:14|65127.98
20:57:15|65126.13
20:57:16|65125.5
20:57:17|65127.16
20:57:18|65124.98
20:57:19|65127.14
20:57:20|65123.4
20:57:21|65128.65
20:57:23|65130.
20:57:23|65128.01
20:57:25|65128.01
20:57:25|65130.
20:57:26|65128.16
20:57:28|65127.03
20:57:28|65126.57
20:57:29|65126.57
20:57:30|65126.12
20:57:32|65128.23
20:57:32|65125.96
20:57:33|65128.36
20:57:34|65125.96
20:57:35|65127.73
20:57:36|65124.62
20:57:37|65126.67
20:57:39|65126.67
20:57:39|65126.37
20:57:41|65124.28
20:57:41|65133.01
20:57:42|65130.12
20:57:44|65129.21
20:57:44|65130.32
20:57:45|65130.32
20:57:46|65132.25
20:57:48|65130.07
20:57:48|65129.46
20:57:50|65128.06
20:57:50|65131.95
20:57:51|65128.08
20:57:52|65128.08
20:57:53|65128.07
20:57:54|65128.07
20:57:55|65126.59
20:57:57|65124.49
20:57:59|65126.49
20:57:59|65099.54
20:58:00|65102.
20:58:02|65102.33
20:58:03|65104.
20:58:03|65103.98
20:58:04|65102.98
20:58:06|65100.
20:58:07|65098.
20:58:08|65102.81
20:58:09|65104.
20:58:10|65098.66
20:58:11|65096.
20:58:12|65096.
20:58:13|65099.54
20:58:14|65096.28
20:58:15|65095.27
20:58:17|65105.15
20:58:17|65117.65
20:58:18|65111.25
20:58:19|65115.98
20:58:20|65114.03
20:58:21|65114.87
20:58:22|65112.95
20:58:23|65114.48
20:58:25|65099.99
20:58:25|65103.99
20:58:26|65102.99
20:58:27|65098.49
20:58:28|65076.59
20:58:29|65075.88
20:58:30|65075.88
20:58:31|65090.02
20:58:32|65085.77
20:58:34|65089.71
20:58:34|65079.64
20:58:35|65089.9
20:58:37|65092.18
20:58:37|65093.48
20:58:38|65092.73
20:58:39|65093.99
20:58:40|65098.73
20:58:42|65092.53
20:58:42|65093.87
20:58:44|65099.61
20:58:45|65099.21
20:58:45|65096.52
20:58:46|65098.83
20:58:47|65087.67
20:58:48|65082.12
20:58:50|65080.18
20:58:50|65085.61
20:58:51|65080.11
20:58:53|65077.78
20:58:54|65080.78
20:58:54|65076.41
20:58:56|65077.72
20:58:57|65078.44
20:58:58|65075.88
20:58:59|65080.
20:59:00|65081.04
20:59:01|65068.98
20:59:02|65071.82
20:59:04|65080.43
20:59:05|65073.28
20:59:06|65077.25
20:59:06|65067.95
20:59:08|65060.01
20:59:09|65063.26
20:59:10|65056.47
20:59:11|65055.91
20:59:12|65057.99
20:59:13|65057.83
20:59:14|65053.87
20:59:15|65060.2
20:59:16|65062.94
20:59:17|65065.21
20:59:18|65060.
20:59:19|65060.25
20:59:20|65058.35
20:59:21|65059.88
20:59:22|65059.82
20:59:23|65057.55
20:59:24|65056.66
20:59:25|65058.87
20:59:26|65059.21
20:59:27|65061.01
20:59:28|65061.85
20:59:29|65061.85
20:59:30|65056.78
20:59:31|65060.87
20:59:32|65057.42
20:59:33|65058.
20:59:34|65070.1
20:59:35|65067.99
20:59:36|65064.89
20:59:37|65073.68
20:59:38|65070.
20:59:39|65072.76
20:59:40|65069.45
20:59:41|65070.
20:59:42|65070.
20:59:43|65071.2
20:59:44|65068.
20:59:45|65072.
20:59:46|65072.
20:59:47|65070.
20:59:48|65068.74
20:59:49|65067.63
20:59:50|65067.63
20:59:51|65066.49
20:59:52|65070.7
20:59:53|65070.
20:59:54|65058.59
20:59:55|65059.09
20:59:56|65061.79
20:59:57|65061.98
20:59:59|65064.12
21:00:01|65070.33
21:00:02|65057.05
21:00:03|65058.85
21:00:04|65052.71
21:00:05|65054.73
21:00:07|65054.
21:00:07|65049.4
21:00:08|65055.88
21:00:10|65053.29
21:00:10|65047.27
21:00:12|65055.83
21:00:13|65059.4
21:00:14|65063.17
21:00:15|65069.13
21:00:16|65074.93
21:00:17|65074.31
21:00:19|65076.43
21:00:19|65090.26
21:00:20|65094.69
21:00:21|65096.
21:00:22|65098.67
21:00:23|65096.7
21:00:24|65092.43
21:00:25|65092.12
21:00:26|65091.06
21:00:27|65084.76
21:00:28|65078.24
21:00:29|65075.
21:00:31|65061.67
21:00:32|65059.75
21:00:32|65065.01
21:00:33|65065.14
21:00:34|65068.12
21:00:35|65068.39
21:00:36|65062.99
21:00:37|65066.19
21:00:38|65065.79
21:00:39|65056.44
21:00:40|65056.42
21:00:41|65056.55
21:00:42|65060.33
21:00:43|65063.7
21:00:44|65060.63
21:00:45|65068.49
21:00:46|65049.98
21:00:48|65050.78
21:00:48|65048.45
21:00:49|65048.44
21:00:50|65052.62
21:00:51|65052.18
21:00:52|65052.18
21:00:54|65052.18
21:00:54|65052.18
21:00:55|65051.68
21:00:56|65052.89
21:00:57|65053.64
21:00:58|65057.42
21:00:59|65055.06
21:01:00|65055.48
21:01:02|65053.96
21:01:03|65059.27
21:01:04|65056.
21:01:06|65056.36
21:01:07|65056.36
21:01:07|65063.71
21:01:08|65061.82
21:01:09|65062.
21:01:10|65052.67
21:01:11|65050.02
21:01:12|65036.27
21:01:13|65035.96
21:01:14|65030.12
21:01:16|65026.65
21:01:16|65031.9
21:01:17|65033.54
21:01:18|65032.29
21:01:19|65037.45
21:01:20|65037.31
21:01:22|65037.43
21:01:22|65037.43
21:01:23|65034.22
21:01:25|65033.54
21:01:26|65034.26
21:01:27|65034.75
21:01:28|65036.87
21:01:29|65033.47
21:01:30|65033.47
21:01:32|65040.88
21:01:32|65041.91
21:01:33|65040.44
21:01:34|65038.67
21:01:35|65041.87
21:01:36|65041.87
21:01:37|65039.12
21:01:38|65045.34
21:01:39|65040.9
21:01:40|65043.21
21:01:42|65047.99
21:01:42|65047.99
21:01:43|65047.99
21:01:44|65044.
21:01:45|65043.88
21:01:46|65040.72
21:01:48|65041.87
21:01:49|65040.
21:01:50|65041.87
21:01:51|65041.97
21:01:52|65037.2
21:01:53|65037.2
21:01:54|65037.2
21:01:55|65038.96
21:01:56|65035.54
21:01:57|65028.43
21:01:58|65030.32
21:01:59|65030.7
21:02:00|65036.67
21:02:02|65034.98
21:02:02|65033.32
21:02:03|65034.24
21:02:04|65040.
21:02:06|65042.63
21:02:06|65048.
21:02:08|65044.45
21:02:08|65048.
21:02:10|65044.99
21:02:11|65045.88
21:02:11|65044.02
21:02:13|65044.02
21:02:14|65047.43
21:02:15|65046.63
21:02:16|65046.63
21:02:17|65047.06
21:02:18|65045.19
21:02:18|65045.19
21:02:20|65053.68
21:02:21|65054.32
21:02:22|65050.18
21:02:23|65053.62
21:02:24|65053.62
21:02:26|65050.42
21:02:26|65053.5
21:02:27|65053.5
21:02:28|65053.6
21:02:29|65047.33
21:02:31|65044.97
21:02:31|65050.
21:02:32|65050.
21:02:33|65046.
21:02:34|65041.9
21:02:36|65039.65
21:02:36|65035.98
21:02:37|65035.58
21:02:38|65034.56
21:02:39|65030.15
21:02:40|65028.31
21:02:42|65029.54
21:02:42|65027.85
21:02:43|65027.91
21:02:44|65033.09
21:02:45|65026.81
21:02:47|65030.02
21:02:47|65030.49
21:02:48|65033.31
21:02:49|65028.87
21:02:50|65029.99
21:02:51|65030.29
21:02:52|65026.85
21:02:53|65029.71
21:02:54|65026.25
21:02:55|65026.36
21:02:57|65026.24
21:02:57|65029.7
21:02:58|65029.98
21:02:59|65030.
21:03:00|65029.78
21:03:02|65030.37
21:03:03|65031.88
21:03:05|65024.9
21:03:05|65025.76
21:03:06|65022.89
21:03:07|65025.57
21:03:08|65027.14
21:03:10|65022.98
21:03:11|65025.23
21:03:12|65023.65
21:03:13|65026.24
21:03:14|65019.38
21:03:15|65017.06
21:03:16|65010.03
21:03:17|65007.1
21:03:19|65010.82
21:03:20|65013.87
21:03:21|65013.74
21:03:21|65011.99
21:03:23|65005.17
21:03:24|65004.66
21:03:24|64992.31
21:03:25|64985.72
21:03:27|64981.73
21:03:28|64969.92
21:03:29|64973.56
21:03:29|64985.18
21:03:31|64977.84
21:03:31|64980.
21:03:32|64980.22
21:03:34|64973.21
21:03:34|64973.88
21:03:36|64975.77
21:03:36|64969.69
21:03:37|64955.88
21:03:38|64953.6
21:03:40|64953.6
21:03:40|64954.
21:03:41|64958.
21:03:43|64958.
21:03:43|64959.
21:03:44|64975.
21:03:46|64976.49
21:03:46|64976.79
21:03:48|64974.83
21:03:49|64981.52
21:03:50|64982.12
21:03:51|64979.88
21:03:52|64978.29
21:03:52|64976.07
21:03:54|64973.33
21:03:54|64974.37
21:03:55|64973.87
21:03:57|64973.73
21:03:58|64973.71
21:03:58|64978.81
21:03:59|64979.49
21:04:01|64975.35
21:04:01|64980.44
21:04:04|64974.47
21:04:04|64967.38
21:04:06|64967.39
21:04:07|64966.31
21:04:07|64970.82
21:04:08|64970.64
21:04:10|64961.88
21:04:10|64963.54
21:04:12|64961.17
21:04:12|64955.79
21:04:13|64952.25
21:04:14|64967.11
21:04:16|64953.86
21:04:17|64961.53
21:04:17|64970.
21:04:19|64966.03
21:04:20|64965.99
21:04:21|64971.03
21:04:21|64969.61
21:04:22|64962.65
21:04:23|64967.73
21:04:25|64945.88
21:04:25|64952.
21:04:26|64954.07
21:04:28|64952.16
21:04:28|64958.96
21:04:29|64961.02
21:04:31|64962.7
21:04:31|64958.
21:04:32|64955.87
21:04:33|64955.79
21:04:35|64958.
21:04:35|64957.99
21:04:36|64961.87
21:04:37|64954.9
21:04:39|64955.86
21:04:40|64959.34
21:04:41|64950.44
21:04:42|64950.44
21:04:43|64960.
21:04:44|64956.18
21:04:44|64956.23
21:04:45|64956.23
21:04:47|64957.99
21:04:48|64956.01
21:04:49|64956.01
21:04:50|64956.69
21:04:51|64956.69
21:04:52|64951.7
21:04:53|64957.47
21:04:54|64952.01
21:04:55|64952.01
21:04:56|64954.28
21:04:57|64956.
21:04:58|64958.01
21:04:59|64958.49
21:05:00|64956.05
21:05:01|64937.93
21:05:02|64930.56
21:05:03|64921.99
21:05:05|64936.68
21:05:06|64938.03
21:05:07|64933.85
21:05:07|64932.18
21:05:08|64930.42
21:05:09|64930.13
21:05:10|64939.99
21:05:11|64940.63
21:05:12|64934.64
21:05:14|64932.28
21:05:14|64932.28
21:05:15|64938.
21:05:16|64938.
21:05:17|64942.
21:05:19|64935.43
21:05:19|64936.7
21:05:21|64916.62
21:05:21|64923.24
21:05:22|64923.24
21:05:24|64927.31
21:05:25|64932.
21:05:25|64935.75
21:05:26|64939.89
21:05:28|64939.88
21:05:29|64936.49
21:05:30|64936.17
21:05:31|64936.98
21:05:32|64944.78
21:05:33|64943.58
21:05:34|64944.
21:05:35|64958.45
21:05:36|64956.93
21:05:37|64959.26
21:05:38|64963.03
21:05:39|64972.12
21:05:40|64977.03
21:05:41|64978.53
21:05:42|64987.18
21:05:43|64973.75
21:05:44|64966.67
21:05:45|64948.7
21:05:46|64948.34
21:05:47|64943.
21:05:48|64937.53
21:05:49|64937.19
21:05:50|64931.93
21:05:51|64934.13
21:05:53|64936.14
21:05:53|64940.
21:05:55|64947.5
21:05:56|64945.
21:05:56|64945.3
21:05:57|64951.12
21:05:58|64954.12
21:05:59|64950.
21:06:01|64955.
21:06:01|64957.98
21:06:02|64955.26
21:06:03|64951.99
21:06:05|64956.13
21:06:06|64953.96
21:06:07|64958.01
21:06:08|64945.58
21:06:10|64954.82
21:06:11|64957.03
21:06:12|64947.79
21:06:13|64947.5
21:06:14|64948.14
21:06:15|64949.45
21:06:16|64951.62
21:06:17|64950.17
21:06:18|64947.11
21:06:19|64946.45
21:06:20|64944.26
21:06:21|64949.51
21:06:22|64949.99
21:06:23|64954.83
21:06:24|64956.
21:06:25|64960.
21:06:26|64947.58
21:06:27|64951.88
21:06:28|64952.9
21:06:29|64958.
21:06:31|64953.21
21:06:31|64955.45
21:06:33|64956.82
21:06:33|64954.44
21:06:34|64948.12
21:06:35|64941.03
21:06:36|64945.25
21:06:37|64951.88
21:06:38|64946.
21:06:39|64939.2
21:06:40|64941.74
21:06:42|64938.88
21:06:42|64935.
21:06:43|64938.21
21:06:44|64942.5
21:06:45|64943.91
21:06:47|64939.1
21:06:47|64940.
21:06:48|64939.55
21:06:49|64938.38
21:06:50|64940.85
21:06:51|64942.46
21:06:52|64944.55
21:06:53|64944.55
21:06:54|64944.55
21:06:55|64942.74
21:06:56|64940.61
21:06:57|64941.88
21:06:59|64942.06
21:06:59|64938.99
21:07:00|64939.64
21:07:01|64943.6
21:07:02|64940.81
21:07:03|64942.12
21:07:05|64945.81
21:07:06|64946.
21:07:07|64941.87
21:07:08|64939.73
21:07:09|64935.12
21:07:10|64943.97
21:07:11|64941.51
21:07:12|64942.19
21:07:13|64942.81
21:07:14|64938.
21:07:15|64934.
21:07:16|64938.
21:07:17|64937.77
21:07:19|64938.63
21:07:19|64942.61
21:07:20|64942.25
21:07:21|64942.25
21:07:22|64945.02
21:07:24|64938.33
21:07:24|64938.87
21:07:25|64944.01
21:07:27|64940.28
21:07:27|64930.74
21:07:28|64936.28
21:07:29|64934.47
21:07:31|64936.58
21:07:32|64942.
21:07:33|64941.86
21:07:33|64938.18
21:07:34|64941.74
21:07:36|64941.86
21:07:37|64940.37
21:07:38|64942.
21:07:39|64940.
21:07:40|64938.
21:07:41|64938.
21:07:41|64940.
21:07:42|64938.
21:07:43|64940.
21:07:45|64938.61
21:07:45|64940.58
21:07:47|64938.42
21:07:48|64940.
21:07:48|64942.
21:07:50|64942.18
21:07:50|64940.87
21:07:51|64942.43
21:07:53|64948.91
21:07:53|64955.
21:07:55|64953.99
21:07:55|64954.98
21:07:56|64965.56
21:07:58|64969.21
21:07:59|64967.35
21:07:59|64974.05
21:08:00|64976.54
21:08:02|64970.
21:08:03|64970.18
21:08:03|64970.05
21:08:04|64975.28
21:08:06|64972.5
21:08:06|64972.01
21:08:08|64976.19
21:08:09|64971.08
21:08:10|64968.19
21:08:11|64969.18
21:08:12|64966.
21:08:14|64968.9
21:08:14|64948.7
21:08:15|64955.
21:08:16|64954.05
21:08:17|64957.46
21:08:19|64953.88
21:08:20|64956.34
21:08:20|64958.27
21:08:21|64958.27
21:08:23|64963.67
21:08:23|64958.04
21:08:24|64961.78
21:08:26|64964.
21:08:27|64961.23
21:08:28|64963.85
21:08:29|64963.85
21:08:30|64950.13
21:08:31|64953.88
21:08:33|64954.73
21:08:33|64955.91
21:08:34|64952.02
21:08:36|64952.02
21:08:36|64952.18
21:08:38|64960.66
21:08:39|64961.99
21:08:40|64954.17
21:08:41|64961.43
21:08:42|64964.
21:08:42|64960.
21:08:44|64960.
21:08:45|64960.
21:08:46|64960.
21:08:47|64962.13
21:08:48|64966.99
21:08:48|64962.13
21:08:49|64962.13
21:08:50|64963.94
21:08:52|64964.57
21:08:53|64964.61
21:08:54|64963.98
21:08:55|64964.64
21:08:55|64964.64
21:08:57|64964.64
21:08:57|64966.56
21:08:58|64964.56
21:08:59|64964.82
21:09:00|64961.36
21:09:02|64966.53
21:09:03|64966.74
21:09:05|64965.59
21:09:05|64970.12
21:09:06|64971.08
21:09:07|64970.65
21:09:08|64970.78
21:09:10|64971.06
21:09:11|64971.07
21:09:12|64969.93
21:09:13|64971.08
21:09:14|64972.47
21:09:14|64971.19
21:09:16|64973.07
21:09:17|64971.2
21:09:18|64972.07
21:09:19|64970.
21:09:20|64978.
21:09:21|64980.
21:09:22|64980.97
21:09:23|64979.87
21:09:24|64978.
21:09:25|64975.
21:09:26|64982.02
21:09:27|64980.28
21:09:28|64983.02
21:09:29|64980.01
21:09:30|64980.54
21:09:31|64984.77
21:09:32|64986.25
21:09:33|64981.92
21:09:34|64980.19
21:09:35|64983.4
21:09:36|64983.13
21:09:37|64984.87
21:09:38|64982.26
21:09:39|64986.
21:09:40|64988.59
21:09:41|64988.73
21:09:42|64987.75
21:09:43|64988.02
21:09:44|64985.17
21:09:45|64985.89
21:09:46|64986.54
21:09:47|64983.64
21:09:48|64983.64
21:09:49|64988.8
21:09:51|64987.32
21:09:51|64988.33
21:09:52|64988.09
21:09:54|64985.06
21:09:54|64986.99
21:09:55|64986.58
21:09:56|64985.98
21:09:57|64983.94
21:09:58|64986.78
21:09:59|64984.8
21:10:00|64987.86
21:10:01|64984.31
21:10:02|64986.02
21:10:03|64989.47
21:10:05|64988.15
21:10:05|64986.03
21:10:06|64986.08
21:10:08|64988.08
21:10:09|64984.89
21:10:10|64982.02
21:10:12|64987.
21:10:13|64986.24
21:10:14|64987.29
21:10:15|64987.29
21:10:16|64984.97
21:10:17|64987.55
21:10:18|64984.52
21:10:19|64981.6
21:10:20|64964.36
21:10:21|64960.05
21:10:22|64972.3
21:10:23|64971.95
21:10:24|64970.26
21:10:25|64973.36
21:10:26|64984.06
21:10:27|64984.26
21:10:28|64981.57
21:10:29|64982.57
21:10:30|64975.98
21:10:31|64977.07
21:10:32|64975.15
21:10:33|64976.24
21:10:34|64972.66
21:10:35|64970.99
21:10:36|64971.75
21:10:37|64971.75
21:10:38|64973.81
21:10:40|64973.69
21:10:40|64973.06
21:10:41|64973.06
21:10:42|64974.01
21:10:43|64972.32
21:10:44|64973.87
21:10:45|64973.86
21:10:46|64975.17
21:10:47|64975.45
21:10:48|64974.3
21:10:49|64974.3
21:10:50|64974.55
21:10:52|64972.12
21:10:52|64970.41
21:10:53|64962.35
21:10:54|64959.45
21:10:55|64956.9
21:10:56|64957.74
21:10:58|64951.7
21:10:59|64948.21
21:10:59|64946.02
21:11:00|64942.51
21:11:01|64940.
21:11:02|64943.
21:11:03|64938.
21:11:04|64940.66
21:11:05|64939.99
21:11:06|64936.19
21:11:07|64945.99
21:11:09|64940.79
21:11:09|64940.79
21:11:12|64940.22
21:11:13|64944.56
21:11:13|64940.
21:11:15|64936.
21:11:15|64934.53
21:11:17|64940.
21:11:18|64941.11
21:11:19|64939.63
21:11:20|64939.9
21:11:21|64935.52
21:11:22|64950.22
21:11:23|64953.92
21:11:24|64968.
21:11:25|64974.
21:11:26|64973.73
21:11:27|64970.59
21:11:28|64973.91
21:11:29|64973.91
21:11:30|64975.07
21:11:31|64975.07
21:11:32|64971.
21:11:33|64960.64
21:11:34|64970.63
21:11:35|64966.1
21:11:36|64968.
21:11:37|64968.19
21:11:38|64970.97
21:11:39|64970.97
21:11:40|64972.97
21:11:41|64968.98
21:11:42|64966.
21:11:43|64972.
21:11:44|64972.
21:11:45|64972.
21:11:46|64969.18
21:11:47|64974.
21:11:48|64973.19
21:11:49|64973.
21:11:50|64974.01
21:11:52|64974.24
21:11:52|64994.48
21:11:53|64984.87
21:11:54|64992.13
21:11:55|64996.01
21:11:56|64995.54
21:11:57|64997.37
21:11:58|65000.
21:12:00|65001.67
21:12:00|64999.86
21:12:02|64996.63
21:12:02|64999.98
21:12:04|64998.18
21:12:05|64998.07
21:12:05|64992.
21:12:06|64993.14
21:12:07|64993.66
21:12:09|64993.31
21:12:10|64993.44
21:12:12|64996.09
21:12:12|64994.07
21:12:14|64984.08
21:12:14|64983.39
21:12:16|64983.39
21:12:17|64982.
21:12:18|64984.47
21:12:19|64983.33
21:12:20|64986.75
21:12:21|64982.33
21:12:22|64979.12
21:12:24|64969.34
21:12:25|64971.52
21:12:26|64971.94
21:12:27|64970.83
21:12:28|64971.11
21:12:29|64975.93
21:12:31|64973.1
21:12:31|64971.91
21:12:32|64973.17
21:12:33|64973.34
21:12:34|64973.57
21:12:35|64973.89
21:12:37|64973.89
21:12:37|64971.88
21:12:39|64972.6
21:12:40|64974.53
21:12:41|64975.01
21:12:42|64974.78
21:12:42|64976.95
21:12:43|64975.02
21:12:45|64977.51
21:12:46|64972.72
21:12:47|64974.99
21:12:48|64971.42
21:12:49|64970.43
21:12:51|64970.43
21:12:51|64970.43
21:12:52|64973.75
21:12:53|64973.74
21:12:54|64972.12
21:12:55|64971.85
21:12:56|64970.47
21:12:58|64973.13
21:12:58|64974.59
21:12:59|64971.91
21:13:00|64973.86
21:13:01|64975.01
21:13:02|64977.52
21:13:03|64980.
21:13:04|64980.67
21:13:05|64981.95
21:13:07|64985.
21:13:07|64987.72
21:13:08|64991.98
21:13:09|64991.98
21:13:11|64989.89
21:13:12|64990.45
21:13:13|64988.42
21:13:14|64990.74
21:13:15|64996.4
21:13:16|64995.92
21:13:17|64993.67
21:13:18|64997.49
21:13:19|64997.49
21:13:20|64994.62
21:13:21|64996.41
21:13:22|64999.07
21:13:23|65003.63
21:13:24|64997.55
21:13:25|64991.92
21:13:26|64994.
21:13:27|64994.27
21:13:28|64990.
21:13:29|64993.16
21:13:30|64990.28
21:13:31|64990.28
21:13:32|64992.07
21:13:33|64990.25
21:13:34|64990.
21:13:35|64989.02
21:13:36|64989.64
21:13:37|64989.38
21:13:38|64989.91
21:13:39|64987.53
21:13:41|64989.11
21:13:42|64991.19
21:13:42|64993.54
21:13:44|64998.21
21:13:45|64993.99
21:13:45|64974.46
21:13:46|64975.49
21:13:47|64975.61
21:13:48|64975.75
21:13:49|64971.55
21:13:51|64971.99
21:13:52|64972.27
21:13:52|64971.85
21:13:53|64972.72
21:13:55|64971.6
21:13:55|64975.22
21:13:57|64973.24
21:13:57|64976.45
21:13:59|64974.51
21:14:00|64976.45
21:14:01|64981.5
21:14:02|64986.94
21:14:03|64986.16
21:14:04|64987.19
21:14:05|64987.19
21:14:06|64984.46
21:14:07|64985.7
21:14:08|64987.07
21:14:09|64989.99
21:14:10|64986.
21:14:11|64987.87
21:14:13|64985.92
21:14:14|64986.5
21:14:15|64980.38
21:14:16|64974.32
21:14:17|64978.96
21:14:18|64974.88
21:14:20|64978.5
21:14:21|64973.57
21:14:22|64976.36
21:14:22|64976.66
21:14:24|64976.66
21:14:25|64977.57
21:14:25|64974.26
21:14:27|64975.3
21:14:28|64975.42
21:14:29|64975.42
21:14:29|64975.42
21:14:30|64977.48
21:14:31|64977.24
21:14:33|64977.24
21:14:33|64976.62
21:14:34|64975.69
21:14:35|64974.93
21:14:36|64974.
21:14:37|64974.91
21:14:39|64973.53
21:14:39|64972.
21:14:41|64972.81
21:14:42|64966.01
21:14:43|64961.86
21:14:44|64962.08
21:14:44|64959.28
21:14:46|64961.23
21:14:47|64959.54
21:14:48|64960.74
21:14:49|64962.28
21:14:50|64959.21
21:14:51|64959.44
21:14:52|64959.44
21:14:53|64961.62
21:14:54|64961.62
21:14:55|64961.62
21:14:56|64963.07
21:14:57|64963.07
21:14:58|64963.07
21:14:59|64961.11
21:15:00|64963.33
21:15:01|64959.32
21:15:02|64959.87
21:15:03|64960.5
21:15:04|64961.58
21:15:05|64961.7
21:15:06|64957.29
21:15:07|64944.91
21:15:08|64943.07
21:15:09|64943.14
21:15:10|64944.97
21:15:11|64948.41
21:15:12|64946.32
21:15:13|64955.74
21:15:14|64956.54
21:15:16|64953.69
21:15:16|64957.06
21:15:18|64957.87
21:15:18|64959.99
21:15:19|64959.56
21:15:21|64959.16
21:15:22|64959.12
21:15:23|64960.62
21:15:24|64956.67
21:15:25|64960.08
21:15:26|64961.44
21:15:27|64961.44
21:15:28|64960.91
21:15:29|64963.5
21:15:30|64960.13
21:15:31|64963.33
21:15:32|64961.32
21:15:33|64961.32
21:15:34|64962.65
21:15:35|64962.65
21:15:36|64941.
21:15:37|64939.49
21:15:38|64939.96
21:15:39|64934.39
21:15:40|64937.73
21:15:41|64937.55
21:15:42|64937.55
21:15:43|64940.87
21:15:44|64944.41
21:15:45|64945.33
21:15:46|64944.8
21:15:47|64942.97
21:15:49|64946.
21:15:49|64943.82
21:15:50|64943.15
21:15:51|64945.29
21:15:52|64943.49
21:15:54|64947.25
21:15:55|64947.99
21:15:55|64940.65
21:15:56|64945.38
21:15:57|64945.
21:15:58|64947.19
21:16:00|64947.19
21:16:00|64944.41
21:16:01|64944.6
21:16:03|64946.
21:16:03|64941.94
21:16:05|64942.
21:16:05|64942.25
21:16:06|64942.25
21:16:08|64945.16
21:16:08|64948.84
21:16:09|64945.7
21:16:10|64948.78
21:16:11|64948.78
21:16:12|64946.27
21:16:13|64945.65
21:16:14|64947.99
21:16:16|64947.99
21:16:16|64952.69
21:16:18|64954.12
21:16:19|64959.87
21:16:20|64959.87
21:16:21|64956.59
21:16:22|64959.34
21:16:23|64965.
21:16:24|64968.77
21:16:25|64969.88
21:16:26|64970.84
21:16:27|64974.11
21:16:28|64977.68
21:16:29|64974.46
21:16:30|64974.93
21:16:31|64974.
21:16:33|64972.83
21:16:34|64972.68
21:16:35|64971.37
21:16:35|64971.13
21:16:36|64969.24
21:16:37|64981.53
21:16:38|64992.01
21:16:39|64975.8
21:16:40|64978.62
21:16:41|64976.32
21:16:42|64975.24
21:16:44|64981.63
21:16:44|64980.9
21:16:46|64984.
21:16:47|64984.
21:16:48|64990.67
21:16:49|64989.02
21:16:50|64993.1
21:16:51|64991.99
21:16:51|64990.96
21:16:53|64990.96
21:16:54|64990.96
21:16:54|64987.56
21:16:55|64986.98
21:16:57|64986.98
21:16:57|64999.42
21:16:59|64996.87
21:16:59|65000.
21:17:01|64996.14
21:17:02|65008.23
21:17:02|65001.89
21:17:04|65002.61
21:17:05|65004.55
21:17:06|65002.05
21:17:07|65006.
21:17:08|65000.29
21:17:08|65004.01
21:17:09|65004.23
21:17:10|65006.01
21:17:11|65002.66
21:17:12|65004.38
21:17:13|65006.21
21:17:15|65004.09
21:17:17|65002.6
21:17:17|65005.86
21:17:18|65004.98
21:17:19|65009.81
21:17:21|65010.
21:17:22|65012.04
21:17:24|65018.31
21:17:25|65019.83
21:17:26|65019.51
21:17:27|65021.99
21:17:28|65021.03
21:17:28|65027.89
21:17:29|65030.78
21:17:30|65031.28
21:17:31|65034.
21:17:33|65022.77
21:17:34|65028.
21:17:35|65027.67
21:17:35|65029.59
21:17:36|65026.12
21:17:38|65025.3
21:17:38|65024.27
21:17:39|65027.08
21:17:41|65025.16
21:17:42|65023.74
21:17:43|65023.69
21:17:44|65024.36
21:17:45|65021.82
21:17:47|65024.23
21:17:48|65032.
21:17:49|65035.
21:17:50|65031.93
21:17:51|65035.79
21:17:51|65034.
21:17:52|65036.33
21:17:54|65035.04
21:17:54|65044.01
21:17:55|65044.31
21:17:56|65045.15
21:17:58|65048.76
21:17:58|65046.39
21:17:59|65038.33
21:18:01|65032.54
21:18:02|65024.61
21:18:02|65016.28
21:18:03|65023.54
21:18:04|65020.95
21:18:05|65020.95
21:18:07|65028.04
21:18:07|65029.05
21:18:08|65018.6
21:18:10|65018.21
21:18:10|65019.53
21:18:12|65020.79
21:18:12|65022.8
21:18:14|65017.3
21:18:14|65019.79
21:18:15|65026.16
21:18:16|65024.13
21:18:18|65010.05
21:18:19|65020.87
21:18:20|65018.27
21:18:21|65017.57
21:18:22|65020.
21:18:23|65020.
21:18:24|65020.
21:18:25|65021.4
21:18:26|65027.5
21:18:27|65025.71
21:18:28|65029.3
21:18:30|65022.85
21:18:31|65023.44
21:18:31|65023.44
21:18:33|65015.98
21:18:34|65019.45
21:18:35|65018.02
21:18:35|65023.21
21:18:37|65023.66
21:18:38|65023.
21:18:38|65023.
21:18:40|65019.83
21:18:41|65023.15
21:18:42|65020.39
21:18:43|65020.39
21:18:44|65020.39
21:18:45|65016.75
21:18:46|65020.52
21:18:47|65020.52
21:18:48|65018.23
21:18:49|65020.
21:18:50|65019.88
21:18:51|65016.18
21:18:52|65017.28
21:18:53|65012.66
21:18:54|65011.83
21:18:55|65013.19
21:18:56|65013.79
21:18:57|65011.32
21:18:58|65011.32
21:18:59|65009.25
21:19:00|65009.9
21:19:01|65016.97
21:19:02|65018.01
21:19:03|65018.12
21:19:04|65018.12
21:19:05|65017.19
21:19:06|65019.2
21:19:07|65017.37
21:19:08|65017.37
21:19:09|65015.25
21:19:10|65015.87
21:19:11|65009.44
21:19:12|65011.83
21:19:13|65011.54
21:19:15|65013.24
21:19:15|65018.
21:19:17|65019.83
21:19:19|65012.42
21:19:19|65014.14
21:19:21|65014.71
21:19:22|65014.71
21:19:23|65014.71
21:19:24|65015.91
21:19:25|65013.34
21:19:26|65002.31
21:19:27|64996.46
21:19:28|64994.87
21:19:29|65002.49
21:19:30|65007.85
21:19:31|65001.5
21:19:33|65002.
21:19:34|65002.5
21:19:34|64998.35
21:19:36|65001.8
21:19:37|65004.
21:19:38|65010.12
21:19:39|65010.36
21:19:40|65011.09
21:19:41|65007.36
21:19:42|65020.89
21:19:43|65006.24
21:19:44|65009.36
21:19:45|65008.79
21:19:46|65008.8
21:19:47|65008.75
21:19:48|65007.17
21:19:49|65004.6
21:19:50|65003.88
21:19:51|65000.31
21:19:52|65000.
21:19:54|65000.13
21:19:54|65001.21
21:19:55|65001.29
21:19:56|65004.1
21:19:57|65001.31
21:19:58|65001.31
21:19:59|65002.54
21:20:00|65007.24
21:20:02|65004.41
21:20:02|65004.41
21:20:03|65004.49
21:20:04|65005.19
21:20:05|65005.47
21:20:07|65006.44
21:20:07|65006.87
21:20:08|65005.33
21:20:09|65003.48
21:20:10|65004.99
21:20:11|65001.58
21:20:12|65001.56
21:20:13|64996.68
21:20:15|64996.74
21:20:15|64999.42
21:20:16|64997.53
21:20:17|64997.25
21:20:19|64993.79
21:20:21|64997.07
21:20:21|64997.32
21:20:23|64996.88
21:20:23|64995.61
21:20:25|65000.
21:20:26|64997.8
21:20:27|64997.8
21:20:28|64997.8
21:20:29|64998.
21:20:30|64998.
21:20:31|64998.
21:20:32|64998.
21:20:33|64998.
21:20:34|64994.65
21:20:35|64997.45
21:20:36|64994.
21:20:37|64995.11
21:20:38|64994.55
21:20:39|64994.55
21:20:40|64988.01
21:20:41|64986.
21:20:42|64985.35
21:20:44|64986.11
21:20:44|64985.98
21:20:45|64985.98
21:20:46|64984.
21:20:47|64984.
21:20:48|64984.
21:20:49|64983.12
21:20:50|64985.27
21:20:51|64985.69
21:20:52|64981.21
21:20:54|64984.55
21:20:55|64978.13
21:20:55|64979.66
21:20:56|64980.32
21:20:57|64979.81
21:20:58|64979.81
21:20:59|64979.82
21:21:00|64977.18
21:21:01|64980.23
21:21:02|64966.18
21:21:03|64969.91
21:21:04|64971.03
21:21:05|64968.14
21:21:06|64969.66
21:21:07|64969.66
21:21:08|64969.12
21:21:09|64969.12
21:21:10|64963.69
21:21:11|64961.01
21:21:12|64960.69
21:21:13|64960.15
21:21:14|64955.1
21:21:15|64953.97
21:21:16|64954.
21:21:18|64957.13
21:21:18|64954.62
21:21:20|64955.95
21:21:22|64953.19
21:21:22|64953.99
21:21:23|64954.93
21:21:24|64947.61
21:21:25|64950.5
21:21:27|64946.
21:21:28|64947.99
21:21:29|64947.85
21:21:29|64949.86
21:21:31|64950.14
21:21:31|64950.14
21:21:32|64946.56
21:21:34|64947.13
21:21:35|64947.13
21:21:36|64931.85
21:21:37|64931.89
21:21:38|64930.83
21:21:38|64931.28
21:21:39|64927.51
21:21:40|64927.8
21:21:42|64926.09
21:21:42|64925.24
21:21:43|64924.63
21:21:45|64926.54
21:21:46|64922.63
21:21:47|64925.21
21:21:48|64924.9
21:21:49|64924.03
21:21:50|64926.72
21:21:51|64922.58
21:21:51|64920.
21:21:52|64918.
21:21:54|64920.88
21:21:55|64922.33
21:21:56|64920.47
21:21:57|64919.46
21:21:58|64920.81
21:21:59|64920.
21:22:00|64924.43
21:22:01|64925.91
21:22:02|64922.09
21:22:03|64935.38
21:22:04|64929.96
21:22:05|64930.34
21:22:06|64930.4
21:22:07|64932.
21:22:08|64932.
21:22:09|64935.
21:22:10|64930.33
21:22:11|64930.14
21:22:12|64938.11
21:22:13|64932.51
21:22:14|64932.51
21:22:15|64932.51
21:22:16|64936.08
21:22:18|64938.01
21:22:19|64939.88
21:22:19|64943.86
21:22:21|64939.11
21:22:22|64941.93
21:22:24|64941.93
21:22:25|64939.66
21:22:25|64946.12
21:22:27|64944.12
21:22:27|64946.49
21:22:29|64946.49
21:22:30|64942.05
21:22:30|64943.61
21:22:33|64940.32
21:22:33|64940.04
21:22:34|64940.04
21:22:35|64936.01
21:22:37|64940.63
21:22:38|64940.03
21:22:38|64940.03
21:22:39|64941.13
21:22:40|64938.78
21:22:42|64940.49
21:22:43|64940.92
21:22:43|64941.38
21:22:44|64941.38
21:22:45|64952.94
21:22:46|64952.79
21:22:48|64952.62
21:22:49|64959.45
21:22:50|64956.25
21:22:51|64956.25
21:22:51|64960.21
21:22:52|64963.46
21:22:54|64963.45
21:22:55|64959.66
21:22:56|64967.55
21:22:57|64966.28
21:22:58|64964.
21:22:59|64969.03
21:23:00|64968.15
21:23:01|64965.99
21:23:02|64968.11
21:23:03|64968.
21:23:04|64966.94
21:23:05|64968.
21:23:06|64970.
21:23:07|64970.03
21:23:08|64971.97
21:23:09|64972.74
21:23:10|64969.76
21:23:11|64971.82
21:23:12|64968.01
21:23:13|64971.92
21:23:14|64971.92
21:23:15|64972.13
21:23:16|64972.
21:23:17|64972.
21:23:18|64972.9
21:23:19|64972.27
21:23:20|64973.86
21:23:21|64977.99
21:23:22|64983.53
21:23:23|64980.1
21:23:25|64983.97
21:23:25|64981.64
21:23:27|64981.49
21:23:28|64983.99
21:23:29|64981.35
21:23:29|64984.31
21:23:30|64991.64
21:23:32|64992.81
21:23:32|64994.12
21:23:33|64994.
21:23:35|64995.4
21:23:36|64998.6
21:23:36|65011.88
21:23:37|65010.7
21:23:39|65014.45
21:23:40|65013.85
21:23:41|65013.54
21:23:42|65017.04
21:23:43|65015.75
21:23:44|65016.73
21:23:45|65016.73
21:23:46|65013.48
21:23:47|65013.58
21:23:48|65014.98
21:23:49|65013.27
21:23:50|65015.57
21:23:51|65012.98
21:23:52|65019.14
21:23:53|65018.72
21:23:54|65015.3
21:23:55|65017.25
21:23:56|65011.59
21:23:57|65011.44
21:23:58|65012.78
21:23:59|65013.18
21:24:00|65017.26
21:24:01|65014.32
21:24:02|65015.99
21:24:04|65012.14
21:24:05|65010.27
21:24:05|65009.
21:24:07|65000.
21:24:07|64985.
21:24:08|64985.03
21:24:10|64985.81
21:24:11|64976.34
21:24:12|64976.19
21:24:13|64975.46
21:24:14|64976.93
21:24:15|64976.03
21:24:15|64974.75
21:24:16|64978.62
21:24:18|64978.72
21:24:19|64976.27
21:24:19|64972.06
21:24:20|64979.01
21:24:22|64975.57
21:24:24|64975.57
21:24:25|64978.06
21:24:26|64980.45
21:24:27|64979.83
21:24:28|64981.28
21:24:29|64978.14
21:24:31|64978.39
21:24:32|64978.39
21:24:33|64989.54
21:24:34|64985.73
21:24:35|64985.88
21:24:36|64988.89
21:24:37|64989.54
21:24:38|64985.94
21:24:39|64985.88
21:24:40|64984.58
21:24:41|64984.87
21:24:42|64987.01
21:24:43|64987.01
21:24:44|64986.89
21:24:45|64986.89
21:24:46|64986.63
21:24:47|64984.
21:24:48|64984.
21:24:49|64984.51
21:24:50|64984.16
21:24:51|64985.
21:24:52|64983.58
21:24:53|64987.15
21:24:54|64984.43
21:24:55|64979.81
21:24:56|64970.67
21:24:57|64975.99
21:24:58|64972.05
21:24:59|64973.91
21:25:00|64972.41
21:25:01|64958.91
21:25:02|64951.38
21:25:03|64949.06
21:25:04|64944.32
21:25:05|64945.04
21:25:06|64947.82
21:25:07|64945.99
21:25:08|64945.24
21:25:09|64953.23
21:25:10|64956.12
21:25:11|64955.75
21:25:12|64956.08
21:25:13|64956.48
21:25:14|64957.42
21:25:15|64955.1
21:25:16|64960.
21:25:17|64957.59
21:25:18|64970.5
21:25:19|64973.99
21:25:20|64973.99
21:25:22|64970.19
21:25:22|64972.14
21:25:24|64971.86
21:25:26|64971.86
21:25:26|64971.86
21:25:27|64973.94
21:25:28|64973.37
21:25:30|64972.39
21:25:31|64972.
21:25:31|64970.25
21:25:32|64972.13
21:25:33|64978.62
21:25:34|64979.87
21:25:35|64982.57
21:25:36|64980.69
21:25:38|64981.33
21:25:39|64982.91
21:25:40|64980.92
21:25:40|64979.32
21:25:41|64984.38
21:25:43|64981.87
21:25:44|64979.72
21:25:44|64980.01
21:25:46|64983.99
21:25:47|64980.84
21:25:48|64979.79
21:25:48|64981.85
21:25:49|64979.88
21:25:51|64980.55
21:25:51|64976.51
21:25:52|64973.47
21:25:53|64970.
21:25:54|64967.95
21:25:56|64965.01
21:25:58|64966.6
21:25:58|64964.56
21:25:59|64962.46
21:26:00|64964.57
21:26:01|64957.87
21:26:02|64958.3
21:26:04|64955.59
21:26:04|64956.43
21:26:05|64956.43
21:26:06|64953.25
21:26:07|64953.04
21:26:09|64956.17
21:26:09|64953.04
21:26:10|64956.74
21:26:12|64951.08
21:26:12|64952.58
21:26:13|64950.01
21:26:14|64947.43
21:26:15|64949.39
21:26:16|64951.62
21:26:17|64949.47
21:26:18|64948.3
21:26:20|64949.54
21:26:20|64951.69
21:26:21|64947.27
21:26:22|64947.72
21:26:24|64947.61
21:26:25|64944.05
21:26:25|64930.04
21:26:26|64929.59
21:26:28|64927.1
21:26:28|64924.
21:26:30|64919.47
21:26:31|64923.08
21:26:32|64920.01
21:26:33|64918.84
21:26:35|64915.16
21:26:36|64913.07
21:26:36|64907.25
21:26:37|64908.28
21:26:38|64911.98
21:26:39|64906.92
21:26:40|64905.92
21:26:41|64908.45
21:26:42|64916.
21:26:43|64914.88
21:26:44|64912.3
21:26:46|64912.79
21:26:47|64912.79
21:26:47|64910.61
21:26:48|64911.99
21:26:49|64910.14
21:26:51|64909.67
21:26:51|64914.07
21:26:53|64914.37
21:26:53|64915.3
21:26:54|64915.91
21:26:56|64912.47
21:26:57|64915.45
21:26:58|64912.56
21:26:59|64915.13
21:27:00|64917.25
21:27:00|64917.52
21:27:02|64915.67
21:27:03|64913.24
21:27:03|64915.09
21:27:05|64913.
21:27:05|64912.43
21:27:07|64908.12
21:27:08|64910.12
21:27:09|64913.85
21:27:10|64912.01
21:27:11|64908.02
21:27:12|64907.2
21:27:13|64905.04
21:27:14|64907.84
21:27:15|64907.85
21:27:16|64904.71
21:27:17|64918.41
21:27:18|64913.67
21:27:19|64916.
21:27:20|64911.33
21:27:21|64924.32
21:27:22|64920.7
21:27:23|64934.76
21:27:24|64940.03
21:27:25|64941.07
21:27:26|64940.14
21:27:27|64940.14
21:27:28|64947.67
21:27:30|64950.
21:27:30|64950.
21:27:32|64948.2
21:27:33|64952.23
21:27:34|64951.86
21:27:35|64948.32
21:27:36|64948.32
21:27:37|64946.53
21:27:38|64948.49
21:27:39|64949.6
21:27:40|64952.14
21:27:41|64955.87
21:27:42|64960.29
21:27:43|64960.26
21:27:44|64960.89
21:27:45|64962.
21:27:46|64959.86
21:27:47|64958.91
21:27:48|64964.02
21:27:49|64962.95
21:27:50|64969.32
21:27:51|64969.01
21:27:52|64968.03
21:27:53|64968.03
21:27:54|64967.26
21:27:55|64964.07
21:27:56|64964.88
21:27:57|64964.75
21:27:58|64963.6
21:28:00|64962.27
21:28:00|64963.85
21:28:01|64950.
21:28:03|64956.8
21:28:04|64955.88
21:28:04|64951.28
21:28:05|64946.73
21:28:06|64946.82
21:28:07|64946.02
21:28:08|64946.17
21:28:09|64947.67
21:28:10|64947.86
21:28:11|64945.93
21:28:12|64948.
21:28:13|64947.97
21:28:14|64948.15
21:28:15|64947.7
21:28:16|64940.
21:28:17|64932.35
21:28:18|64935.4
21:28:20|64933.43
21:28:20|64925.
21:28:21|64929.99
21:28:22|64925.
21:28:23|64927.77
21:28:24|64921.99
21:28:25|64921.02
21:28:27|64912.44
21:28:29|64917.17
21:28:29|64915.37
21:28:30|64910.13
21:28:31|64914.57
21:28:33|64913.99
21:28:34|64913.99
21:28:34|64912.09
21:28:35|64911.62
21:28:37|64913.99
21:28:37|64909.46
21:28:38|64907.43
21:28:39|64905.15
21:28:40|64892.21
21:28:41|64882.12
21:28:43|64879.81
21:28:43|64884.73
21:28:44|64885.85
21:28:45|64883.88
21:28:47|64881.88
21:28:47|64881.75
21:28:48|64884.87
21:28:50|64884.01
21:28:50|64885.73
21:28:52|64891.97
21:28:53|64891.98
21:28:54|64896.63
21:28:54|64906.
21:28:55|64909.62
21:28:57|64911.87
21:28:57|64925.
21:28:58|64922.12
21:28:59|64914.28
21:29:01|64914.13
21:29:02|64914.
21:29:03|64914.2
21:29:04|64910.
21:29:04|64911.35
21:29:06|64910.91
21:29:07|64912.96
21:29:08|64908.28
21:29:08|64911.62
21:29:10|64913.43
21:29:10|64914.28
21:29:11|64914.12
21:29:12|64914.41
21:29:14|64915.08
21:29:14|64912.
21:29:15|64914.86
21:29:17|64917.18
21:29:19|64913.89
21:29:19|64913.89
21:29:20|64913.67
21:29:21|64932.81
21:29:22|64935.52
21:29:23|64935.4
21:29:24|64935.17
21:29:25|64934.05
21:29:26|64932.13
21:29:27|64934.13
21:29:29|64938.79
21:29:30|64940.01
21:29:31|64938.81
21:29:32|64936.34
21:29:33|64936.3
21:29:34|64934.31
21:29:36|64936.79
21:29:36|64937.22
21:29:38|64935.89
21:29:38|64935.97
21:29:39|64931.61
21:29:40|64931.01
21:29:41|64928.5
21:29:43|64931.69
21:29:43|64928.
21:29:45|64926.14
21:29:46|64926.14
21:29:47|64926.14
21:29:48|64928.65
21:29:49|64930.2
21:29:49|64928.79
21:29:51|64931.12
21:29:52|64928.77
21:29:53|64929.34
21:29:54|64931.92
21:29:55|64929.21
21:29:56|64929.22
21:29:57|64928.53
21:29:58|64926.77
21:29:59|64926.65
21:30:00|64928.32
21:30:01|64926.03
21:30:02|64925.63
21:30:03|64924.21
21:30:04|64926.53
21:30:05|64927.17
21:30:06|64905.02
21:30:07|64892.58
21:30:08|64889.15
21:30:09|64890.42
21:30:10|64889.88
21:30:11|64889.87
21:30:12|64890.
21:30:13|64887.28
21:30:14|64887.79
21:30:15|64881.98
21:30:16|64881.97
21:30:17|64882.48
21:30:18|64881.83
21:30:19|64879.27
21:30:20|64880.
21:30:21|64877.46
21:30:22|64880.8
21:30:23|64880.
21:30:24|64872.01
21:30:25|64871.08
21:30:26|64874.52
21:30:27|64881.84
21:30:28|64883.66
21:30:30|64888.32
21:30:31|64898.17
21:30:32|64901.92
21:30:33|64903.73
21:30:34|64902.38
21:30:35|64903.28
21:30:36|64907.56
21:30:37|64906.26
21:30:38|64907.99
21:30:39|64910.9
21:30:40|64908.48
21:30:41|64907.93
21:30:42|64903.22
21:30:43|64900.48
21:30:44|64901.34
21:30:45|64884.23
21:30:46|64886.15
21:30:47|64887.32
21:30:48|64886.37
21:30:49|64883.41
21:30:50|64884.91
21:30:51|64884.14
21:30:52|64874.89
21:30:53|64869.56
21:30:54|64870.
21:30:55|64863.89
21:30:56|64864.14
21:30:58|64874.
21:30:58|64873.7
21:30:59|64873.46
21:31:00|64871.32
21:31:01|64874.5
21:31:02|64872.76
21:31:03|64874.27
21:31:05|64867.85
21:31:05|64878.72
21:31:06|64878.01
21:31:07|64876.42
21:31:08|64878.13
21:31:09|64880.35
21:31:10|64882.94
21:31:11|64884.42
21:31:12|64883.97
21:31:14|64881.97
21:31:14|64881.31
21:31:15|64885.
21:31:16|64884.
21:31:17|64885.12
21:31:18|64887.36
21:31:19|64894.63
21:31:20|64899.12
21:31:21|64901.5
21:31:22|64904.48
21:31:23|64903.18
21:31:24|64909.78
21:31:25|64918.07
21:31:26|64914.65
21:31:27|64927.78
21:31:28|64929.89
21:31:30|64932.22
21:31:32|64939.11
21:31:32|64934.44
21:31:34|64935.8
21:31:34|64934.14
21:31:35|64934.91
21:31:36|64939.77
21:31:37|64941.28
21:31:38|64939.13
21:31:40|64939.24
21:31:40|64938.35
21:31:41|64939.55
21:31:43|64940.5
21:31:43|64937.6
21:31:45|64934.92
21:31:45|64937.99
21:31:47|64934.51
21:31:47|64935.04
21:31:48|64940.68
21:31:49|64935.02
21:31:50|64935.35
21:31:52|64934.79
21:31:52|64934.79
21:31:54|64933.87
21:31:54|64933.87
21:31:55|64936.25
21:31:57|64933.73
21:31:58|64931.63
21:31:59|64931.63
21:31:59|64931.8
21:32:01|64932.24
21:32:01|64932.07
21:32:02|64933.45
21:32:03|64934.12
21:32:04|64930.25
21:32:05|64935.86
21:32:07|64935.38
21:32:08|64934.56
21:32:09|64934.01
21:32:10|64935.83
21:32:10|64933.89
21:32:12|64923.25
21:32:13|64918.01
21:32:14|64918.
21:32:15|64916.11
21:32:16|64923.12
21:32:16|64920.99
21:32:17|64920.99
21:32:19|64918.07
21:32:20|64927.84
21:32:21|64937.99
21:32:21|64938.56
21:32:23|64940.04
21:32:24|64938.01
21:32:24|64940.32
21:32:26|64945.59
21:32:27|64948.01
21:32:27|64954.12
21:32:29|64957.36
21:32:30|64963.08
21:32:30|64962.21
21:32:31|64962.
21:32:33|64971.45
21:32:33|64968.28
21:32:35|64980.85
21:32:36|64980.61
21:32:37|64978.07
21:32:38|64977.71
21:32:39|64981.8
21:32:40|64982.98
21:32:41|64986.11
21:32:42|64985.
21:32:43|64985.89
21:32:44|64980.
21:32:45|64980.03
21:32:46|64981.99
21:32:47|64982.22
21:32:48|64982.5
21:32:49|64983.85
21:32:50|64978.58
21:32:51|64978.01
21:32:52|64979.35
21:32:53|64979.05
21:32:54|64976.45
21:32:55|64980.01
21:32:56|64976.58
21:32:57|64975.78
21:32:58|64972.66
21:32:59|64974.84
21:33:00|64974.
21:33:01|64973.14
21:33:02|64975.16
21:33:03|64977.83
21:33:04|64977.37
21:33:05|64982.3
21:33:06|64982.13
21:33:07|64983.29
21:33:09|64982.35
21:33:09|64977.67
21:33:10|64981.31
21:33:11|64981.31
21:33:12|64981.31
21:33:13|64981.02
21:33:15|64981.31
21:33:15|64981.31
21:33:16|64983.97
21:33:17|64979.84
21:33:18|64978.85
21:33:19|64982.13
21:33:20|64982.13
21:33:21|64988.13
21:33:22|64990.59
21:33:23|64998.66
21:33:24|65000.
21:33:25|65000.12
21:33:26|65000.68
21:33:27|65000.
21:33:28|65003.57
21:33:29|64999.04
21:33:30|65008.8
21:33:32|65005.84
21:33:32|65005.84
21:33:35|65002.76
21:33:35|65003.01
21:33:37|65009.88
21:33:37|65009.99
21:33:39|65012.99
21:33:39|65019.99
21:33:40|65014.87
21:33:42|65019.99
21:33:42|65012.99
21:33:43|65015.44
21:33:44|65024.26
21:33:45|65026.
21:33:47|65027.24
21:33:48|65031.78
21:33:49|65030.
21:33:50|65032.92
21:33:50|65030.34
21:33:52|65034.23
21:33:52|65035.91
21:33:53|65032.86
21:33:54|65030.01
21:33:56|65032.5
21:33:56|65032.61
21:33:58|65037.73
21:33:58|65037.73
21:34:00|65034.05
21:34:00|65034.05
21:34:01|65037.78
21:34:03|65028.87
21:34:03|65028.87
21:34:05|65030.05
21:34:06|65034.11
21:34:07|65033.05
21:34:08|65035.44
21:34:08|65029.75
21:34:10|65030.82
21:34:11|65044.28
21:34:11|65037.01
21:34:13|65037.13
21:34:14|65037.13
21:34:15|65036.12
21:34:16|65036.12
21:34:17|65036.12
21:34:18|65036.12
21:34:19|65038.
21:34:20|65037.08
21:34:21|65033.3
21:34:22|65029.26
21:34:23|65032.01
21:34:24|65029.18
21:34:25|65031.58
21:34:26|65028.
21:34:27|65030.
21:34:28|65029.97
21:34:29|65022.83
21:34:30|65025.04
21:34:31|65020.21
21:34:32|65017.3
21:34:33|65018.76
21:34:35|65016.97
21:34:35|65016.92
21:34:37|65015.27
21:34:37|65008.12
21:34:38|65012.54
21:34:39|65011.86
21:34:41|65009.69
21:34:41|65006.88
21:34:42|65008.5
21:34:44|65002.08
21:34:45|65004.82
21:34:45|65005.39
21:34:46|65005.96
21:34:47|65006.85
21:34:48|65004.14
21:34:50|65004.32
21:34:50|65006.43
21:34:51|65004.24
21:34:52|65004.49
21:34:54|65005.
21:34:55|65004.3
21:34:56|65007.79
21:34:56|65003.09
21:34:57|65004.97
21:34:59|65004.97
21:34:59|65005.02
21:35:01|65006.
21:35:02|65004.92
21:35:03|65003.76
21:35:04|65001.09
21:35:05|65000.02
21:35:05|65003.39
21:35:06|65002.38
21:35:08|65001.56
21:35:10|65000.46
21:35:10|65003.16
21:35:11|65001.89
21:35:12|65002.41
21:35:14|65001.39
21:35:14|65004.16
21:35:15|65002.43
21:35:16|65003.73
21:35:17|65003.34
21:35:19|65000.96
21:35:19|65002.16
21:35:20|65003.3
21:35:21|65003.86
21:35:22|65003.86
21:35:23|65003.86
21:35:24|65003.86
21:35:25|65003.86
21:35:26|65003.71
21:35:27|65003.42
21:35:28|65000.
21:35:29|65001.51
21:35:30|64997.78
21:35:31|64998.91
21:35:32|65001.74
21:35:34|65002.
21:35:35|64999.74
21:35:36|65001.61
21:35:37|65001.61
21:35:38|65001.61
21:35:40|65002.82
21:35:40|65000.
21:35:41|65000.93
21:35:42|65002.28
21:35:44|64999.15
21:35:45|65000.85
21:35:45|65000.85
21:35:46|65000.85
21:35:47|65000.85
21:35:48|64999.48
21:35:50|65001.24
21:35:50|65001.24
21:35:52|65001.24
21:35:53|64982.4
21:35:53|64974.01
21:35:55|64970.51
21:35:56|64971.98
21:35:56|64963.28
21:35:57|64966.05
21:35:59|64965.58
21:36:00|64958.16
21:36:01|64954.1
21:36:02|64956.12
21:36:02|64951.11
21:36:03|64950.
21:36:05|64948.55
21:36:06|64949.71
21:36:08|64944.92
21:36:08|64944.45
21:36:10|64941.96
21:36:10|64941.7
21:36:11|64942.92
21:36:13|64944.6
21:36:13|64944.35
21:36:14|64943.64
21:36:15|64945.81
21:36:16|64944.79
21:36:17|64943.
21:36:18|64944.54
21:36:19|64941.85
21:36:20|64941.68
21:36:22|64941.68
21:36:22|64944.54
21:36:23|64944.54
21:36:24|64944.54
21:36:25|64941.58
21:36:26|64943.61
21:36:27|64944.7
21:36:28|64944.95
21:36:30|64942.25
21:36:30|64942.3
21:36:31|64942.3
21:36:32|64944.9
21:36:33|64941.83
21:36:35|64941.83
21:36:36|64942.97
21:36:37|64943.89
21:36:38|64945.06
21:36:39|64924.
21:36:40|64922.11
21:36:41|64915.2
21:36:42|64913.4
21:36:43|64912.81
21:36:44|64910.78
21:36:45|64910.32
21:36:46|64910.
21:36:47|64913.02
21:36:48|64913.02
21:36:49|64909.3
21:36:50|64912.49
21:36:51|64911.23
21:36:52|64911.03
21:36:53|64909.53
21:36:54|64909.53
21:36:56|64910.7
21:36:56|64911.55
21:36:57|64911.55
21:36:58|64911.69
21:36:59|64911.69
21:37:00|64909.
21:37:01|64912.65
21:37:02|64911.26
21:37:03|64912.58
21:37:04|64896.08
21:37:05|64897.74
21:37:06|64894.49
21:37:07|64899.95
21:37:09|64894.88
21:37:09|64900.
21:37:10|64900.
21:37:12|64897.87
21:37:12|64897.32
21:37:13|64897.24
21:37:14|64898.92
21:37:15|64895.1
21:37:16|64895.1
21:37:17|64895.1
21:37:18|64899.96
21:37:19|64899.96
21:37:20|64897.15
21:37:21|64896.31
21:37:22|64896.31
21:37:23|64899.
21:37:24|64899.
21:37:25|64900.
21:37:26|64894.85
21:37:28|64897.94
21:37:28|64895.12
21:37:29|64895.39
21:37:30|64902.06
21:37:31|64899.99
21:37:32|64900.29
21:37:33|64900.23
21:37:34|64900.8
21:37:36|64906.61
21:37:37|64901.7
21:37:38|64897.85
21:37:39|64898.98
21:37:40|64898.09
21:37:41|64897.58
21:37:42|64898.62
21:37:43|64898.62
21:37:44|64898.79
21:37:45|64897.16
21:37:46|64896.31
21:37:47|64896.
21:37:48|64897.79
21:37:49|64894.5
21:37:50|64899.88
21:37:51|64895.35
21:37:53|64894.05
21:37:53|64898.35
21:37:55|64898.35
21:37:56|64902.7
21:37:56|64902.46
21:37:58|64900.16
21:37:58|64899.75
21:37:59|64903.44
21:38:01|64900.
21:38:02|64898.44
21:38:03|64899.68
21:38:04|64900.16
21:38:05|64900.42
21:38:06|64900.42
21:38:07|64900.13
21:38:08|64902.23
21:38:09|64902.23
21:38:10|64902.23
21:38:11|64897.75
21:38:12|64895.37
21:38:13|64898.78
21:38:14|64895.18
21:38:15|64899.05
21:38:17|64899.58
21:38:18|64895.99
21:38:18|64898.87
21:38:19|64898.87
21:38:20|64896.48
21:38:21|64901.47
21:38:22|64901.47
21:38:24|64901.42
21:38:24|64899.7
21:38:26|64899.7
21:38:27|64900.23
21:38:27|64901.92
21:38:29|64902.8
21:38:29|64901.35
21:38:30|64908.05
21:38:32|64907.2
21:38:33|64908.75
21:38:33|64908.75
21:38:34|64905.05
21:38:36|64905.05
21:38:37|64905.05
21:38:38|64906.99
21:38:40|64906.99
21:38:40|64906.96
21:38:42|64909.11
21:38:43|64906.99
21:38:44|64911.61
21:38:45|64907.69
21:38:45|64914.75
21:38:46|64917.67
21:38:47|64922.08
21:38:48|64928.51
21:38:50|64925.24
21:38:50|64929.1
21:38:51|64940.
21:38:52|64940.09
21:38:53|64941.79
21:38:55|64950.72
21:38:56|64946.97
21:38:56|64945.04
21:38:58|64948.31
21:38:58|64947.21
21:39:00|64947.1
21:39:01|64946.3
21:39:02|64947.3
21:39:03|64941.04
21:39:04|64937.32
21:39:05|64925.
21:39:06|64918.34
21:39:07|64919.62
21:39:08|64915.
21:39:09|64916.74
21:39:10|64919.26
21:39:11|64913.16
21:39:12|64913.77
21:39:13|64911.7
21:39:14|64899.09
21:39:15|64898.35
21:39:16|64894.53
21:39:17|64894.74
21:39:18|64896.76
21:39:19|64893.24
21:39:20|64895.17
21:39:21|64895.17
21:39:22|64897.04
21:39:23|64894.71
21:39:24|64896.11
21:39:25|64895.96
21:39:26|64895.9
21:39:27|64894.59
21:39:28|64894.03
21:39:29|64893.83
21:39:30|64896.52
21:39:31|64893.98
21:39:32|64893.98
21:39:33|64889.1
21:39:34|64892.17
21:39:35|64888.63
21:39:36|64886.55
21:39:37|64886.92
21:39:39|64888.33
21:39:40|64887.16
21:39:41|64880.
21:39:42|64878.3
21:39:44|64880.
21:39:44|64875.61
21:39:46|64873.57
21:39:47|64880.
21:39:47|64878.62
21:39:49|64878.15
21:39:49|64873.35
21:39:50|64878.01
21:39:51|64873.51
21:39:53|64875.15
21:39:54|64871.84
21:39:55|64875.64
21:39:55|64871.43
21:39:56|64872.72
21:39:58|64874.17
21:39:58|64873.24
21:39:59|64873.62
21:40:00|64872.8
21:40:01|64873.86
21:40:02|64868.29
21:40:04|64870.
21:40:05|64870.
21:40:06|64870.
21:40:07|64870.
21:40:08|64870.
21:40:09|64870.
21:40:10|64870.
21:40:11|64869.71
21:40:11|64870.
21:40:13|64870.
21:40:14|64869.15
21:40:14|64868.93
21:40:15|64869.45
21:40:16|64871.
21:40:17|64872.91
21:40:18|64870.54
21:40:19|64871.
21:40:21|64873.23
21:40:21|64872.11
21:40:23|64869.03
21:40:24|64869.15
21:40:25|64868.04
21:40:26|64868.9
21:40:27|64868.91
21:40:28|64867.82
21:40:29|64869.09
21:40:30|64869.15
21:40:31|64869.15
21:40:32|64865.16
21:40:33|64863.2
21:40:34|64864.22
21:40:35|64861.65
21:40:36|64861.6
21:40:37|64861.54
21:40:38|64861.42
21:40:40|64860.27
21:40:40|64856.28
21:40:42|64848.7
21:40:43|64850.57
21:40:44|64842.49
21:40:44|64844.17
21:40:46|64846.27
21:40:46|64842.77
21:40:47|64839.71
21:40:48|64837.84
21:40:49|64839.42
21:40:51|64837.86
21:40:51|64835.55
21:40:53|64838.01
21:40:53|64839.36
21:40:55|64839.29
21:40:55|64839.32
21:40:57|64839.32
21:40:57|64837.59
21:40:59|64835.06
21:41:00|64839.39
21:41:01|64841.98
21:41:02|64842.34
21:41:02|64840.01
21:41:04|64833.82
21:41:04|64834.34
21:41:05|64835.7
21:41:07|64838.8
21:41:08|64841.46
21:41:09|64841.74
21:41:10|64838.9
21:41:11|64840.41
21:41:12|64833.81
21:41:13|64835.78
21:41:13|64840.15
21:41:15|64839.05
21:41:16|64836.68
21:41:16|64839.13
21:41:17|64839.23
21:41:19|64838.47
21:41:20|64837.19
21:41:20|64840.17
21:41:21|64861.81
21:41:23|64866.16
21:41:23|64879.06
21:41:25|64886.27
21:41:26|64893.72
21:41:27|64892.37
21:41:28|64899.57
21:41:29|64906.33
21:41:30|64906.33
21:41:31|64902.92
21:41:32|64907.16
21:41:33|64906.9
21:41:34|64905.37
21:41:35|64905.38
21:41:36|64905.46
21:41:37|64904.99
21:41:38|64906.45
21:41:39|64902.99
21:41:41|64915.37
21:41:42|64912.85
21:41:43|64917.46
21:41:44|64918.05
21:41:45|64917.69
21:41:46|64917.32
21:41:48|64917.
21:41:49|64920.84
21:41:49|64922.13
21:41:50|64924.
21:41:51|64921.54
21:41:53|64921.54
21:41:53|64921.54
21:41:54|64922.23
21:41:55|64922.23
21:41:56|64924.94
21:41:57|64924.05
21:41:59|64923.22
21:41:59|64922.38
21:42:01|64922.35
21:42:01|64921.69
21:42:02|64924.64
21:42:03|64923.59
21:42:04|64923.46
21:42:06|64920.6
21:42:06|64924.65
21:42:07|64921.99
21:42:09|64921.99
21:42:09|64924.52
21:42:10|64923.06
21:42:11|64924.25
21:42:12|64919.75
21:42:13|64920.1
21:42:14|64919.37
21:42:15|64919.37
21:42:16|64919.54
21:42:18|64927.05
21:42:18|64927.05
21:42:19|64924.74
21:42:21|64920.87
21:42:22|64926.07
21:42:22|64926.07
21:42:23|64926.07
21:42:24|64925.75
21:42:26|64925.75
21:42:26|64925.75
21:42:27|64923.13
21:42:28|64923.13
21:42:29|64923.13
21:42:30|64923.01
21:42:32|64920.37
21:42:32|64922.6
21:42:33|64922.35
21:42:34|64922.5
21:42:35|64926.96
21:42:37|64946.89
21:42:37|64955.29
21:42:39|64966.33
21:42:39|64980.3
21:42:41|64988.63
21:42:42|64997.67
21:42:43|64998.03
21:42:44|65004.15
21:42:45|65009.34
21:42:46|65016.6
21:42:47|65029.82
21:42:48|65037.08
21:42:49|65045.13
21:42:50|65050.67
21:42:52|65052.58
21:42:52|65070.
21:42:53|65079.96
21:42:55|65097.4
21:42:55|65089.8
21:42:56|65081.46
21:42:57|65085.54
21:42:59|65086.29
21:42:59|65088.56
21:43:01|65088.53
21:43:01|65095.13
21:43:02|65092.72
21:43:03|65092.79
21:43:04|65098.35
21:43:06|65102.14
21:43:07|65112.4
21:43:08|65119.63
21:43:09|65126.12
21:43:10|65125.55
21:43:11|65122.74
21:43:12|65124.53
21:43:13|65117.69
21:43:14|65121.35
21:43:15|65128.68
21:43:16|65130.34
21:43:17|65134.45
21:43:18|65139.97
21:43:19|65134.29
21:43:20|65133.16
21:43:21|65122.3
21:43:22|65119.72
21:43:23|65117.72
21:43:24|65110.95
21:43:25|65112.66
21:43:26|65120.29
21:43:27|65126.62
21:43:28|65136.83
21:43:29|65141.52
21:43:30|65142.11
21:43:31|65147.42
21:43:32|65151.87
21:43:33|65187.79
21:43:34|65192.94
21:43:35|65186.84
21:43:36|65196.96
21:43:37|65197.33
21:43:38|65200.75
21:43:39|65212.03
21:43:40|65213.95
21:43:41|65230.6
21:43:42|65233.32
21:43:43|65247.56
21:43:44|65237.29
21:43:45|65234.82
21:43:46|65217.12
21:43:47|65191.3
21:43:48|65141.39
21:43:50|65129.28
21:43:50|65123.08
21:43:51|65125.15
21:43:52|65118.97
21:43:53|65124.1
21:43:54|65118.97
21:43:56|65117.93
21:43:56|65110.
21:43:57|65108.1
21:43:58|65089.74
21:43:59|65088.34
21:44:01|65093.73
21:44:01|65107.44
21:44:02|65105.77
21:44:03|65098.81
21:44:04|65103.26
21:44:05|65103.07
21:44:06|65104.71
21:44:07|65106.62
21:44:08|65102.63
21:44:09|65104.71
21:44:10|65106.03
21:44:11|65103.87
21:44:12|65117.59
21:44:13|65118.09
21:44:14|65124.
21:44:15|65123.39
21:44:17|65120.45
21:44:17|65134.56
21:44:18|65139.11
21:44:19|65159.99
21:44:20|65160.98
21:44:21|65160.87
21:44:22|65160.15
21:44:23|65160.15
21:44:24|65158.2
21:44:25|65158.1
21:44:27|65154.97
21:44:27|65152.26
21:44:28|65145.6
21:44:29|65141.43
21:44:30|65139.6
21:44:32|65134.26
21:44:32|65130.76
21:44:33|65121.04
21:44:34|65117.74
21:44:35|65116.37
21:44:37|65110.
21:44:37|65115.28
21:44:38|65118.33
21:44:39|65118.33
21:44:41|65107.55
21:44:41|65112.16
21:44:42|65111.
21:44:44|65111.
21:44:44|65112.75
21:44:46|65117.15
21:44:46|65110.
21:44:47|65109.
21:44:48|65103.37
21:44:50|65095.
21:44:51|65091.35
21:44:52|65096.25
21:44:53|65096.16
21:44:54|65089.98
21:44:55|65090.
21:44:56|65087.19
21:44:57|65083.89
21:44:58|65081.18
21:44:58|65085.47
21:44:59|65085.46
21:45:01|65087.16
21:45:01|65090.61
21:45:04|65081.18
21:45:04|65075.
21:45:06|65078.17
21:45:06|65074.37
21:45:07|65067.49
21:45:08|65074.
21:45:09|65075.78
21:45:10|65079.93
21:45:11|65080.4
21:45:13|65068.71
21:45:13|65072.42
21:45:14|65071.
21:45:15|65070.42
21:45:16|65074.54
21:45:18|65067.71
21:45:19|65073.13
21:45:19|65074.93
21:45:20|65074.93
21:45:21|65074.06
21:45:22|65071.07
21:45:23|65072.07
21:45:24|65070.06
21:45:25|65072.61
21:45:26|65067.54
21:45:27|65066.43
21:45:28|65071.34
21:45:30|65069.01
21:45:30|65069.85
21:45:32|65069.85
21:45:32|65069.73
21:45:33|65066.69
21:45:34|65064.92
21:45:35|65068.08
21:45:36|65069.88
21:45:37|65069.88
21:45:38|65064.92
21:45:39|65064.
21:45:40|65063.99
21:45:41|65063.99
21:45:42|65061.93
21:45:44|65061.94
21:45:45|65061.95
21:45:46|65061.95
21:45:47|65064.
21:45:48|65067.38
21:45:49|65065.41
21:45:50|65066.03
21:45:51|65067.09
21:45:52|65067.09
21:45:54|65066.82
21:45:54|65063.68
21:45:55|65063.68
21:45:57|65062.24
21:45:58|65066.01
21:45:58|65062.24
21:45:59|65066.
21:46:00|65066.
21:46:02|65066.
21:46:03|65067.08
21:46:03|65067.08
21:46:04|65062.35
21:46:05|65059.58
21:46:07|65059.58
21:46:08|65060.01
21:46:09|65058.41
21:46:10|65062.61
21:46:11|65059.24
21:46:12|65060.16
21:46:13|65058.81
21:46:14|65056.23
21:46:15|65055.27
21:46:17|65055.22
21:46:17|65056.46
21:46:18|65055.
21:46:19|65054.4
21:46:20|65054.05
21:46:22|65052.2
21:46:22|65046.4
21:46:23|65046.4
21:46:24|65035.54
21:46:25|65026.96
21:46:26|65028.12
21:46:27|65031.08
21:46:29|65035.
21:46:30|65039.46
21:46:31|65035.84
21:46:32|65034.4
21:46:33|65032.78
21:46:33|65035.67
21:46:34|65031.6
21:46:35|65031.68
21:46:37|65030.13
21:46:38|65032.08
21:46:38|65032.08
21:46:40|65035.
21:46:41|65031.48
21:46:42|65030.3
21:46:43|65029.38
21:46:43|65025.35
21:46:45|65023.6
21:46:47|65022.15
21:46:48|65023.26
21:46:48|65022.18
21:46:49|65025.21
21:46:50|65022.59
21:46:52|65020.96
21:46:52|65020.96
21:46:53|65020.96
21:46:55|65021.
21:46:55|65021.
21:46:56|65022.14
21:46:57|65024.8
21:46:58|65024.37
21:46:59|65023.35
21:47:00|65021.59
21:47:02|65025.85
21:47:03|65021.72
21:47:03|65021.72
21:47:05|65021.72
21:47:06|65024.68
21:47:07|65025.66
21:47:07|65022.
21:47:09|65022.
21:47:09|65023.98
21:47:10|65020.08
21:47:11|65019.56
21:47:12|65019.44
21:47:13|65019.44
21:47:14|65020.22
21:47:15|65020.22
21:47:17|65022.3
21:47:18|65017.87
21:47:18|65019.93
21:47:19|65021.82
21:47:20|65021.82
21:47:21|65016.94
21:47:22|65020.67
21:47:23|65017.
21:47:25|65016.68
21:47:25|65012.01
21:47:26|65011.
21:47:27|65011.
21:47:28|65012.38
21:47:29|65012.35
21:47:30|65008.67
21:47:32|65006.56
21:47:33|65006.16
21:47:34|65006.14
21:47:35|65010.54
21:47:36|65005.12
21:47:37|65005.12
21:47:37|65005.12
21:47:38|65008.64
21:47:39|65010.33
21:47:40|65005.
21:47:42|65003.48
21:47:43|65009.5
21:47:44|65001.24
21:47:45|65001.24
21:47:46|64998.47
21:47:47|64997.95
21:47:48|64997.79
21:47:50|64997.79
21:47:51|64997.79
21:47:52|64997.46
21:47:52|64996.53
21:47:53|65005.
21:47:55|65002.31
21:47:56|65002.89
21:47:57|64998.58
21:47:58|64999.22
21:47:59|65000.
21:48:00|65005.66
21:48:01|64999.44
21:48:02|65004.2
21:48:03|65002.37
21:48:04|65000.34
21:48:05|65000.34
21:48:06|65004.24
21:48:07|65002.89
21:48:08|65002.89
21:48:09|65001.38
21:48:10|65008.57
21:48:11|65008.97
21:48:12|65009.99
21:48:13|65006.46
21:48:15|65007.53
21:48:15|65006.43
21:48:16|65005.19
21:48:18|65005.19
21:48:18|65005.19
21:48:19|65005.19
21:48:20|65005.19
21:48:21|65004.36
21:48:23|65004.36
21:48:23|65004.36
21:48:24|65004.36
21:48:25|65006.77
21:48:26|65007.36
21:48:28|65007.36
21:48:28|65008.28
21:48:29|65008.28
21:48:31|65008.28
21:48:31|65005.93
21:48:33|65001.34
21:48:33|65001.34
21:48:34|65002.15
21:48:35|65002.15
21:48:36|65002.93
21:48:37|65000.01
21:48:38|65000.01
21:48:39|65000.01
21:48:40|65000.07
21:48:41|64999.22
21:48:42|64999.
21:48:43|65000.04
21:48:44|65000.04
21:48:45|65000.04
21:48:46|65001.67
21:48:48|65004.9
21:48:48|65003.51
21:48:49|65003.52
21:48:50|65003.52
21:48:51|65003.52
21:48:52|65003.52
21:48:53|65000.62
21:48:54|65000.62
21:48:56|65003.52
21:48:57|65003.52
21:48:58|65003.52
21:48:59|65003.52
21:49:00|65002.25
21:49:01|65005.3
21:49:02|65004.85
21:49:03|65000.24
21:49:04|64999.38
21:49:05|64999.38
21:49:07|65004.55
21:49:08|64999.56
21:49:08|65000.53
21:49:09|65002.1
21:49:10|65002.1
21:49:11|65003.1
21:49:12|65002.1
21:49:13|65002.1
21:49:14|64999.43
21:49:15|65001.14
21:49:16|65002.15
21:49:17|65000.25
21:49:18|65000.25
21:49:19|65003.77
21:49:20|65003.9
21:49:21|65001.5
21:49:22|65011.43
21:49:24|65009.79
21:49:24|65009.79
21:49:25|65009.79
21:49:26|65009.8
21:49:27|65008.36
21:49:28|65008.33
21:49:29|65011.09
21:49:30|65011.09
21:49:31|65011.09
21:49:32|65011.09
21:49:33|65007.23
21:49:34|65009.74
21:49:36|65009.74
21:49:36|65009.74
21:49:38|65009.74
21:49:38|65009.96
21:49:39|65009.96
21:49:40|65014.96
21:49:41|65015.28
21:49:42|65013.12
21:49:43|65014.88
21:49:44|65013.07
21:49:45|65015.07
21:49:47|65014.41
21:49:47|65014.41
21:49:49|65013.64
21:49:49|65013.64
21:49:51|65013.64
21:49:52|65010.26
21:49:53|65015.58
21:49:54|65017.36
21:49:55|65015.68
21:49:56|65014.81
21:49:57|65014.81
21:49:58|65014.81
21:49:59|65015.86
21:50:00|65019.13
21:50:01|65014.09
21:50:02|65017.54
21:50:03|65017.54
21:50:04|65016.54
21:50:05|65016.54
21:50:07|65012.05
21:50:08|65015.
21:50:08|65015.
21:50:09|65012.74
21:50:11|65012.74
21:50:12|65012.74
21:50:13|65013.57
21:50:13|65013.57
21:50:15|65013.57
21:50:15|65013.57
21:50:16|65015.31
21:50:18|65015.33
21:50:18|65021.05
21:50:20|65015.73
21:50:20|65014.06
21:50:21|65014.06
21:50:23|65014.07
21:50:23|65014.06
21:50:24|65017.05
21:50:25|65014.06
21:50:26|65014.06
21:50:27|65014.02
21:50:28|65014.79
21:50:29|65014.79
21:50:30|65012.59
21:50:32|65013.57
21:50:33|65016.24
21:50:34|65016.24
21:50:34|65016.24
21:50:36|65016.24
21:50:36|65009.38
21:50:38|65014.92
21:50:39|65015.43
21:50:40|65015.43
21:50:40|65015.39
21:50:41|65015.34
21:50:42|65014.34
21:50:44|65014.34
21:50:45|65015.32
21:50:45|65015.33
21:50:47|65015.33
21:50:48|65012.72
21:50:49|65011.55
21:50:49|65011.55
21:50:52|65011.19
21:50:53|65012.68
21:50:54|65012.93
21:50:55|65013.25
21:50:56|65013.25
21:50:57|65014.26
21:50:58|65010.26
21:50:59|65010.26
21:51:00|65011.53
21:51:01|65012.47
21:51:02|65012.39
21:51:03|65012.03
21:51:04|65012.6
21:51:05|65012.6
21:51:06|65012.44
21:51:07|65012.44
21:51:08|65010.06
21:51:09|65010.06
21:51:10|65009.45
21:51:11|65009.47
21:51:12|65009.47
21:51:13|65009.47
21:51:14|65010.44
21:51:15|65010.44
21:51:16|65012.44
21:51:17|65012.44
21:51:18|65012.44
21:51:19|65010.46
21:51:20|65010.46
21:51:21|65011.45
21:51:22|65012.45
21:51:23|65012.45
21:51:24|65011.45
21:51:25|65012.45
21:51:26|65011.45
21:51:27|65012.45
21:51:28|65011.45
21:51:29|65013.7
21:51:30|65012.93
21:51:31|65011.4
21:51:32|65011.4
21:51:33|65011.4
21:51:34|65011.4
21:51:35|65011.4
21:51:36|65011.4
21:51:37|65011.4
21:51:38|65011.4
21:51:39|65011.4
21:51:40|65011.4
21:51:41|65014.21
21:51:42|65014.21
21:51:43|65013.67
21:51:44|65013.67
21:51:45|65013.67
21:51:46|65013.67
21:51:47|65015.88
21:51:48|65015.88
21:51:49|65012.63
21:51:51|65012.63
21:51:52|65012.63
21:51:52|65012.63
21:51:54|65012.63
21:51:55|65012.63
21:51:56|65012.63
21:51:57|65012.63
21:51:58|65012.63
21:51:59|65014.21
21:52:00|65016.46
21:52:01|65015.46
21:52:02|65011.6
21:52:03|65011.61
21:52:04|65011.61
21:52:05|65015.52
21:52:06|65015.66
21:52:07|65015.66
21:52:08|65015.66
21:52:09|65013.14
21:52:10|65013.14
21:52:12|65011.6
21:52:13|65011.6
21:52:14|65011.6
21:52:14|65011.6
21:52:16|65011.6
21:52:16|65011.6
21:52:17|65011.6
21:52:18|65011.6
21:52:19|65011.6
21:52:21|65011.6
21:52:22|65014.
21:52:23|65021.36
21:52:23|65019.4
21:52:24|65024.63
21:52:25|65024.63
21:52:27|65026.88
21:52:27|65027.39
21:52:28|65026.42
21:52:29|65037.
21:52:30|65034.06
21:52:31|65044.
21:52:32|65039.75
21:52:33|65042.32
21:52:34|65046.54
21:52:35|65047.58
21:52:36|65042.28
21:52:37|65045.
21:52:38|65045.
21:52:39|65040.
21:52:40|65036.9
21:52:41|65035.14
21:52:42|65039.12
21:52:43|65035.39
21:52:44|65035.14
21:52:46|65032.51
21:52:46|65032.76
21:52:47|65032.51
21:52:48|65032.51
21:52:49|65036.02
21:52:51|65037.06
21:52:53|65038.48
21:52:53|65038.51
21:52:54|65038.52
21:52:55|65038.09
21:52:57|65038.09
21:52:57|65040.
21:52:58|65038.95
21:53:00|65043.45
21:53:01|65052.46
21:53:02|65052.74
21:53:03|65054.99
21:53:04|65054.9
21:53:05|65054.45
21:53:06|65053.51
21:53:07|65053.51
21:53:08|65053.51
21:53:09|65053.51
21:53:10|65053.51
21:53:11|65053.51
21:53:12|65057.34
21:53:13|65055.37
21:53:14|65056.93
21:53:15|65054.89
21:53:16|65054.89
21:53:17|65056.89
21:53:18|65056.89
21:53:19|65060.53
21:53:20|65060.91
21:53:21|65062.
21:53:22|65063.57
21:53:23|65065.35
21:53:24|65065.57
21:53:25|65065.75
21:53:26|65065.77
21:53:27|65065.07
21:53:28|65065.07
21:53:29|65068.07
21:53:30|65069.66
21:53:31|65069.62
21:53:32|65080.
21:53:33|65079.41
21:53:35|65090.46
21:53:36|65093.46
21:53:36|65098.86
21:53:38|65098.88
21:53:38|65095.86
21:53:39|65100.26
21:53:40|65098.27
21:53:42|65101.81
21:53:42|65102.
21:53:43|65102.48
21:53:45|65093.01
21:53:46|65094.49
21:53:46|65080.1
21:53:47|65061.71
21:53:48|65055.49
21:53:49|65058.7
21:53:50|65050.1
21:53:51|65053.75
21:53:52|65050.
21:53:54|65049.01
21:53:55|65049.31
21:53:57|65053.7
21:53:58|65049.48
21:53:58|65037.91
21:54:00|65035.01
21:54:01|65019.24
21:54:01|65011.43
21:54:02|65011.95
21:54:04|65011.89
21:54:04|65009.
21:54:05|65011.85
21:54:06|65010.85
21:54:08|65013.08
21:54:08|65013.1
21:54:09|65008.46
21:54:10|65006.14
21:54:11|65005.15
21:54:13|65009.12
21:54:13|65009.12
21:54:14|65006.68
21:54:15|65003.05
21:54:16|65005.86
21:54:17|65005.67
21:54:18|65003.37
21:54:19|65004.46
21:54:21|65001.27
21:54:21|65001.27
21:54:22|65005.02
21:54:23|65003.21
21:54:24|65003.21
21:54:25|65005.03
21:54:26|65006.5
21:54:27|65013.46
21:54:28|65012.46
21:54:29|65010.05
21:54:30|65011.6
21:54:31|65006.58
21:54:32|65008.28
21:54:33|65008.28
21:54:34|65008.28
21:54:35|65008.28
21:54:36|65009.1
21:54:37|65013.54
21:54:38|65009.59
21:54:39|65009.59
21:54:40|65009.59
21:54:41|65012.55
21:54:42|65009.65
21:54:43|65009.65
21:54:44|65009.65
21:54:45|65007.97
21:54:47|65007.97
21:54:47|65007.97
21:54:48|65012.5
21:54:50|65007.99
21:54:50|65006.88
21:54:51|65006.88
21:54:53|65006.88
21:54:54|65007.15
21:54:55|65007.15
21:54:56|65007.15
21:54:57|65007.15
21:54:58|65007.15
21:54:59|65007.15
21:55:00|65008.61
21:55:01|65008.45
21:55:02|65003.47
21:55:03|65008.71
21:55:05|65004.25
21:55:05|65005.17
21:55:06|65008.26
21:55:07|65006.49
21:55:08|65006.81
21:55:09|65002.58
21:55:10|65004.33
21:55:11|65004.33
21:55:12|65001.1
21:55:13|65001.1
21:55:14|65009.07
21:55:15|65019.03
21:55:16|65015.
21:55:17|65016.69
21:55:18|65016.69
21:55:20|65014.89
21:55:21|65014.48
21:55:21|65008.64
21:55:22|65008.64
21:55:23|65008.64
21:55:24|65008.64
21:55:25|65008.63
21:55:26|65006.63
21:55:27|65006.76
21:55:28|65010.84
21:55:29|65013.28
21:55:30|65012.54
21:55:31|65013.51
21:55:32|65013.51
21:55:33|65017.68
21:55:34|65017.68
21:55:35|65012.67
21:55:36|65012.67
21:55:37|65012.67
21:55:39|65012.67
21:55:39|65012.67
21:55:40|65013.68
21:55:41|65013.68
21:55:42|65013.68
21:55:43|65013.06
21:55:44|65012.67
21:55:45|65012.67
21:55:46|65012.67
21:55:47|65012.67
21:55:48|65016.58
21:55:49|65016.58
21:55:50|65016.58
21:55:51|65016.58
21:55:52|65015.84
21:55:53|65015.84
21:55:55|65016.89
21:55:56|65014.46
21:55:58|65017.02
21:55:58|65028.18
21:56:00|65028.18
21:56:00|65035.
21:56:02|65035.41
21:56:03|65037.66
21:56:03|65037.66
21:56:04|65037.67
21:56:06|65040.87
21:56:07|65044.57
21:56:07|65048.56
21:56:08|65047.34
21:56:10|65047.1
21:56:10|65049.48
21:56:11|65049.48
21:56:12|65049.48
21:56:13|65049.2
21:56:14|65046.08
21:56:15|65045.
21:56:17|65044.35
21:56:17|65045.
21:56:18|65045.75
21:56:19|65045.75
21:56:21|65050.35
21:56:21|65046.96
21:56:22|65053.5
21:56:23|65048.65
21:56:24|65047.03
21:56:26|65047.04
21:56:26|65046.98
21:56:28|65046.98
21:56:28|65046.99
21:56:30|65050.
21:56:31|65050.
21:56:32|65051.92
21:56:33|65051.92
21:56:33|65051.92
21:56:35|65051.92
21:56:36|65051.92
21:56:36|65046.79
21:56:38|65052.25
21:56:40|65048.77
21:56:40|65048.06
21:56:41|65048.06
21:56:42|65052.
21:56:43|65052.
21:56:44|65047.
21:56:45|65051.55
21:56:46|65050.
21:56:48|65047.01
21:56:49|65047.01
21:56:49|65055.01
21:56:50|65055.01
21:56:51|65053.9
21:56:52|65055.26
21:56:53|65051.21
21:56:55|65052.29
21:56:56|65053.17
21:56:57|65052.26
21:56:58|65052.67
21:56:59|65052.67
21:57:00|65049.19
21:57:02|65045.53
21:57:02|65044.13
21:57:03|65048.19
21:57:05|65049.32
21:57:05|65046.54
21:57:06|65046.72
21:57:07|65048.92
21:57:09|65048.91
21:57:10|65048.25
21:57:11|65049.3
21:57:12|65046.89
21:57:13|65046.72
21:57:14|65046.71
21:57:15|65049.24
21:57:16|65044.1
21:57:17|65042.03
21:57:18|65028.65
21:57:19|65021.72
21:57:20|65017.02
21:57:21|65016.5
21:57:22|65016.94
21:57:23|65011.67
21:57:24|65012.24
21:57:25|65012.24
21:57:27|65009.54
21:57:27|65012.71
21:57:29|65012.71
21:57:29|65012.71
21:57:30|65012.71
21:57:31|65012.71
21:57:33|65004.29
21:57:34|65003.3
21:57:34|65005.85
21:57:35|65002.13
21:57:37|65002.1
21:57:37|65001.98
21:57:39|64997.3
21:57:40|64995.91
21:57:41|64997.05
21:57:42|64992.28
21:57:43|64989.36
21:57:44|64993.92
21:57:45|64994.41
21:57:46|64996.41
21:57:47|64998.25
21:57:48|64996.73
21:57:49|64993.56
21:57:50|64992.07
21:57:51|64995.52
21:57:52|64993.56
21:57:53|64993.56
21:57:54|64991.95
21:57:55|64991.4
21:57:57|64995.32
21:57:58|64996.64
21:57:59|64991.96
21:58:00|64991.96
21:58:01|64991.96
21:58:02|64992.08
21:58:03|64991.97
21:58:04|64991.96
21:58:05|64994.89
21:58:06|64995.97
21:58:07|64992.12
21:58:08|64995.28
21:58:09|64993.24
21:58:10|64991.95
21:58:11|64991.95
21:58:12|64995.22
21:58:13|65004.86
21:58:14|64998.04
21:58:15|65004.34
21:58:16|65001.27
21:58:17|65008.93
21:58:18|65005.56
21:58:19|65015.86
21:58:20|65016.75
21:58:21|65017.86
21:58:22|65016.96
21:58:24|65017.94
21:58:24|65013.99
21:58:25|65013.99
21:58:26|65022.59
21:58:27|65019.2
21:58:28|65018.15
21:58:30|65022.59
21:58:30|65025.
21:58:31|65030.16
21:58:32|65027.43
21:58:33|65027.89
21:58:34|65030.66
21:58:35|65033.11
21:58:36|65040.61
21:58:37|65038.54
21:58:38|65037.32
21:58:39|65037.45
21:58:40|65036.41
21:58:41|65034.93
21:58:42|65024.61
21:58:43|65019.5
21:58:44|65008.12
21:58:45|65006.36
21:58:46|65002.35
21:58:47|65005.46
21:58:48|65002.28
21:58:49|65002.41
21:58:50|64999.15
21:58:51|64989.74
21:58:52|64995.71
21:58:53|64994.4
21:58:55|64995.62
21:58:55|64996.1
21:58:56|64992.93
21:58:58|64993.54
21:58:59|64993.54
21:59:00|64992.81
21:59:01|65022.09
21:59:02|65025.56
21:59:03|65027.12
21:59:04|65026.
21:59:05|65012.81
21:59:06|64996.
21:59:07|64996.89
21:59:08|64995.88
21:59:09|64996.
21:59:10|64989.99
21:59:12|64994.89
21:59:12|64995.72
21:59:14|64995.72
21:59:14|64995.58
21:59:15|64992.12
21:59:16|64995.19
21:59:17|64992.9
21:59:18|64995.46
21:59:19|64992.24
21:59:21|64995.59
21:59:21|64999.84
21:59:22|64996.79
21:59:23|65003.44
21:59:24|64999.78
21:59:25|65005.99
21:59:26|65007.75
21:59:27|65002.88
21:59:28|65005.63
21:59:29|65005.39
21:59:30|65002.18
21:59:31|65002.18
21:59:32|65001.98
21:59:34|65002.
21:59:34|65001.72
21:59:36|65001.72
21:59:37|65000.
21:59:38|65000.
21:59:38|65003.07
21:59:40|65001.2
21:59:41|65001.4
21:59:41|64998.88
21:59:42|64998.88
21:59:43|64998.88
21:59:44|65003.4
21:59:45|65002.57
21:59:46|64995.
21:59:47|64998.98
21:59:48|64999.35
21:59:49|64994.44
21:59:50|64995.98
21:59:52|64992.13
21:59:52|64993.17
21:59:54|64993.17
21:59:54|64993.31
21:59:56|64995.79
21:59:56|64993.31
21:59:58|64991.73
21:59:59|64992.86
21:59:59|64992.12
22:00:01|64984.
22:00:02|64984.64
22:00:04|64981.85
22:00:05|64962.3
22:00:05|64961.74
22:00:06|64962.91
22:00:09|64969.35
22:00:09|64976.66
22:00:10|64984.56
22:00:11|64993.12
22:00:12|65000.
22:00:13|64992.
22:00:14|64979.99
22:00:15|64983.81
22:00:17|64989.62
22:00:17|64997.28
22:00:18|64995.54
22:00:19|64993.5
22:00:20|64992.73
22:00:21|64993.23
22:00:22|65011.99
22:00:23|65013.5
22:00:24|65018.86
22:00:25|65018.64
22:00:26|65017.79
22:00:27|65022.29
22:00:28|65010.06
22:00:29|64992.01
22:00:31|64987.99
22:00:31|64984.58
22:00:32|64988.71
22:00:33|64987.45
22:00:34|64991.04
22:00:35|64985.
22:00:36|64985.54
22:00:37|64986.13
22:00:38|64984.92
22:00:39|64990.
22:00:40|65014.33
22:00:41|65015.19
22:00:42|65015.66
22:00:43|65014.3
22:00:44|65015.44
22:00:45|65016.94
22:00:46|65013.28
22:00:47|65011.99
22:00:48|65013.06
22:00:49|65012.8
22:00:50|65009.46
22:00:51|65008.84
22:00:52|65001.63
22:00:53|65003.31
22:00:54|64999.05
22:00:55|65003.32
22:00:56|65003.32
22:00:57|65002.42
22:00:58|64998.72
22:01:00|65001.99
22:01:01|65001.86
22:01:03|64995.74
22:01:03|64994.88
22:01:04|64993.55
22:01:06|65004.
22:01:06|65016.67
22:01:08|65013.96
22:01:09|65018.31
22:01:09|65004.32
22:01:11|65013.34
22:01:11|65009.03
22:01:12|65006.49
22:01:14|65008.99
22:01:14|65002.62
22:01:15|64999.
22:01:17|64998.
22:01:17|64999.23
22:01:18|65010.03
22:01:19|65006.61
22:01:20|65011.97
22:01:21|65012.16
22:01:22|65011.58
22:01:23|65014.4
22:01:25|65014.4
22:01:25|65013.47
22:01:27|65006.
22:01:28|65009.48
22:01:29|65010.
22:01:30|65007.72
22:01:31|65002.48
22:01:32|65004.86
22:01:33|65001.15
22:01:34|65000.26
22:01:35|65001.15
22:01:36|65000.
22:01:37|65005.2
22:01:38|65001.86
22:01:39|65004.03
22:01:40|65003.67
22:01:41|65000.51
22:01:42|64998.67
22:01:43|65002.15
22:01:44|65002.15
22:01:45|65003.43
22:01:46|65003.17
22:01:47|65006.35
22:01:48|65003.88
22:01:49|65002.
22:01:50|65010.61
22:01:51|65006.22
22:01:52|65010.11
22:01:53|65008.17
22:01:54|65006.24
22:01:55|65013.49
22:01:56|65029.12
22:01:57|65032.
22:01:58|65030.22
22:02:00|65047.54
22:02:00|65047.59
22:02:02|65042.05
22:02:03|65044.34
22:02:05|65050.96
22:02:06|65046.14
22:02:07|65058.71
22:02:07|65054.38
22:02:08|65054.76
22:02:09|65056.8
22:02:11|65050.03
22:02:12|65051.92
22:02:12|65053.71
22:02:13|65049.34
22:02:15|65049.05
22:02:15|65046.46
22:02:17|65046.47
22:02:17|65050.
22:02:18|65050.32
22:02:19|65050.87
22:02:20|65048.8
22:02:22|65048.8
22:02:22|65046.61
22:02:24|65038.77
22:02:25|65033.88
22:02:26|65034.36
22:02:27|65037.14
22:02:27|65027.72
22:02:29|65031.43
22:02:30|65031.15
22:02:31|65027.05
22:02:32|65026.62
22:02:33|65010.15
22:02:34|65013.41
22:02:35|65012.68
22:02:37|65008.27
22:02:38|65011.15
22:02:38|65007.76
22:02:39|65009.33
22:02:40|65006.27
22:02:41|65006.31
22:02:42|65006.42
22:02:43|65007.49
22:02:45|65007.24
22:02:45|65004.02
22:02:46|65005.02
22:02:47|65007.96
22:02:48|65005.46
22:02:49|65008.35
22:02:50|65005.39
22:02:51|65005.29
22:02:52|65005.29
22:02:53|65006.68
22:02:54|65005.46
22:02:55|65006.
22:02:56|65007.31
22:02:58|65006.57
22:02:58|65006.09
22:03:00|65004.77
22:03:00|65004.89
22:03:02|65012.33
22:03:03|65016.23
22:03:04|65022.5
22:03:05|65025.22
22:03:07|65030.22
22:03:07|65026.03
22:03:09|65026.04
22:03:10|65026.04
22:03:10|65026.
22:03:12|65027.49
22:03:13|65025.63
22:03:14|65022.14
22:03:14|65022.17
22:03:16|65024.95
22:03:16|65026.27
22:03:17|65024.73
22:03:19|65018.25
22:03:19|65021.88
22:03:20|65022.
22:03:22|65027.03
22:03:23|65023.41
22:03:23|65024.02
22:03:25|65022.71
22:03:26|65022.71
22:03:26|65024.75
22:03:28|65031.66
22:03:28|65028.4
22:03:30|65031.31
22:03:31|65028.71
22:03:32|65029.98
22:03:33|65028.06
22:03:34|65028.83
22:03:35|65031.3
22:03:36|65031.31
22:03:37|65031.31
22:03:38|65028.76
22:03:39|65033.28
22:03:40|65031.67
22:03:41|65027.94
22:03:42|65030.31
22:03:43|65031.99
22:03:44|65030.42
22:03:45|65030.43
22:03:46|65029.98
22:03:47|65027.84
22:03:48|65023.44
22:03:49|65017.85
22:03:50|65020.
22:03:51|65021.63
22:03:52|65021.65
22:03:53|65017.89
22:03:54|65016.54
22:03:55|65020.61
22:03:56|65020.61
22:03:57|65016.95
22:03:58|65014.64
22:03:59|65017.16
22:04:00|65011.89
22:04:01|65010.66
22:04:03|65012.
22:04:03|65014.12
22:04:04|65008.45
22:04:06|65006.27
22:04:06|65006.27
22:04:07|65008.89
22:04:09|65011.21
22:04:10|65009.29
22:04:11|65007.57
22:04:11|65009.67
22:04:13|65008.1
22:04:13|65008.05
22:04:14|65013.51
22:04:15|65012.67
22:04:16|65011.45
22:04:17|65014.36
22:04:19|65011.71
22:04:19|65013.81
22:04:20|65010.94
22:04:21|65019.71
22:04:22|65023.76
22:04:24|65022.61
22:04:24|65019.53
22:04:25|65020.
22:04:26|65021.03
22:04:28|65021.16
22:04:28|65019.83
22:04:29|65017.39
22:04:30|65020.31
22:04:31|65022.12
22:04:32|65021.25
22:04:34|65020.36
22:04:34|65018.9
22:04:36|65019.11
22:04:37|65008.32
22:04:37|65004.86
22:04:39|65006.46
22:04:40|65009.86
22:04:41|65008.11
22:04:42|65008.78
22:04:43|65008.78
22:04:44|65009.99
22:04:45|65008.35
22:04:46|65006.8
22:04:47|65010.47
22:04:48|65008.05
22:04:49|65006.34
22:04:50|65008.45
22:04:51|65007.33
22:04:52|65008.46
22:04:53|65007.59
22:04:54|65009.
22:04:55|65006.52
22:04:56|65008.98
22:04:57|65008.85
22:04:58|65010.45
22:04:59|65008.95
22:05:00|65009.01
22:05:01|65010.31
22:05:02|65011.95
22:05:04|65008.95
22:05:05|65012.25
22:05:06|65020.96
22:05:07|65018.14
22:05:08|65016.68
22:05:09|65018.32
22:05:10|65015.79
22:05:11|65016.58
22:05:12|65016.37
22:05:13|65016.
22:05:14|65017.34
22:05:15|65015.32
22:05:16|65017.95
22:05:17|65024.58
22:05:18|65029.76
22:05:19|65029.76
22:05:20|65031.5
22:05:21|65032.9
22:05:22|65037.91
22:05:23|65037.91
22:05:24|65041.62
22:05:25|65037.27
22:05:26|65041.59
22:05:27|65041.61
22:05:28|65043.03
22:05:29|65046.54
22:05:30|65046.14
22:05:31|65047.68
22:05:32|65045.87
22:05:33|65045.48
22:05:34|65047.9
22:05:35|65045.8
22:05:36|65046.81
22:05:37|65046.65
22:05:38|65048.28
22:05:39|65047.33
22:05:40|65048.13
22:05:41|65048.85
22:05:42|65046.23
22:05:43|65046.23
22:05:44|65045.71
22:05:45|65038.93
22:05:46|65044.14
22:05:47|65040.79
22:05:48|65039.1
22:05:49|65038.37
22:05:50|65033.69
22:05:51|65034.
22:05:52|65034.13
22:05:53|65030.53
22:05:54|65030.31
22:05:55|65026.81
22:05:56|65022.17
22:05:57|65021.92
22:05:58|65023.68
22:05:59|65029.45
22:06:00|65028.18
22:06:01|65028.11
22:06:02|65030.78
22:06:03|65033.73
22:06:05|65033.18
22:06:06|65032.44
22:06:07|65033.07
22:06:09|65030.
22:06:10|65025.91
22:06:10|65028.83
22:06:12|65027.93
22:06:13|65028.87
22:06:14|65030.21
22:06:15|65028.53
22:06:16|65029.87
22:06:18|65030.24
22:06:18|65030.68
22:06:19|65030.8
22:06:20|65029.69
22:06:21|65031.33
22:06:22|65028.87
22:06:24|65026.85
22:06:25|65024.61
22:06:26|65026.97
22:06:27|65024.63
22:06:28|65019.24
22:06:29|65010.14
22:06:30|65011.47
22:06:31|65024.45
22:06:32|65019.88
22:06:33|65016.59
22:06:34|65019.66
22:06:35|65019.1
22:06:36|65017.47
22:06:37|65019.93
22:06:38|65019.63
22:06:39|65017.59
22:06:40|65013.21
22:06:41|65015.07
22:06:42|65014.04
22:06:43|65013.41
22:06:44|65013.7
22:06:45|65009.79
22:06:46|65010.62
22:06:47|65009.18
22:06:48|65009.46
22:06:49|65011.64
22:06:50|65011.61
22:06:51|65013.99
22:06:52|65008.64
22:06:53|65009.87
22:06:54|65006.85
22:06:55|65008.5
22:06:56|65005.13
22:06:57|65008.4
22:06:58|65008.89
22:06:59|65008.39
22:07:00|65009.62
22:07:01|65009.88
22:07:02|65008.12
22:07:03|65008.39
22:07:04|65009.5
22:07:05|65007.24
22:07:07|65007.86
22:07:08|65009.79
22:07:08|65019.15
22:07:10|65019.6
22:07:10|65010.76
22:07:12|65011.84
22:07:13|65007.06
22:07:13|65015.5
22:07:15|65012.71
22:07:16|65012.03
22:07:17|65007.5
22:07:18|65007.22
22:07:19|65007.99
22:07:20|65000.13
22:07:21|65000.32
22:07:22|65003.62
22:07:23|64997.64
22:07:24|65006.38
22:07:25|65008.74
22:07:26|65007.58
22:07:27|65020.92
22:07:28|65016.68
22:07:29|65013.35
22:07:30|65009.31
22:07:31|65005.
22:07:32|65014.14
22:07:33|65016.68
22:07:34|65013.43
22:07:35|65013.52
22:07:36|65011.68
22:07:37|65012.02
22:07:38|65006.82
22:07:39|65009.26
22:07:40|65004.5
22:07:41|65006.25
22:07:42|65005.81
22:07:43|65005.95
22:07:44|65003.49
22:07:45|65008.56
22:07:46|65006.73
22:07:47|65012.
22:07:49|65009.5
22:07:49|65004.77
22:07:50|65007.23
22:07:51|65011.92
22:07:52|65007.03
22:07:53|65007.5
22:07:54|65007.12
22:07:55|65006.41
22:07:56|65007.87
22:07:57|65007.99
22:07:58|65006.3
22:07:59|65003.99
22:08:00|65008.01
22:08:01|65006.6
22:08:02|65006.6
22:08:03|65005.
22:08:04|65007.77
22:08:06|65010.73
22:08:07|65002.78
22:08:07|64999.94
22:08:09|64995.
22:08:10|64996.87
22:08:12|64997.64
22:08:13|64995.88
22:08:13|64995.88
22:08:14|64997.4
22:08:16|64995.82
22:08:16|64995.82
22:08:18|65000.65
22:08:19|64998.74
22:08:20|64998.74
22:08:21|64999.65
22:08:22|64999.61
22:08:23|64999.61
22:08:24|64998.37
22:08:25|64998.24
22:08:26|64999.5
22:08:27|64998.33
22:08:28|64996.61
22:08:29|65023.02
22:08:30|65008.25
22:08:31|65008.13
22:08:32|65009.55
22:08:33|65009.4
22:08:34|65009.4
22:08:35|65006.07
22:08:36|65009.32
22:08:37|65003.56
22:08:38|65005.38
22:08:39|65005.38
22:08:40|65008.69
22:08:42|65010.
22:08:42|65022.05
22:08:43|65017.79
22:08:45|65015.59
22:08:45|65019.59
22:08:46|65017.5
22:08:47|65018.
22:08:49|65027.12
22:08:49|65031.05
22:08:50|65031.88
22:08:51|65030.22
22:08:52|65033.19
22:08:54|65040.52
22:08:54|65036.39
22:08:55|65036.85
22:08:57|65040.06
22:08:58|65056.
22:08:59|65057.8
22:09:00|65070.75
22:09:00|65067.99
22:09:01|65067.1
22:09:02|65050.01
22:09:03|65053.01
22:09:05|65050.08
22:09:05|65049.02
22:09:06|65043.82
22:09:08|65043.09
22:09:08|65048.57
22:09:09|65044.72
22:09:11|65046.32
22:09:12|65045.45
22:09:13|65048.32
22:09:14|65044.
22:09:15|65043.96
22:09:16|65049.98
22:09:17|65053.16
22:09:18|65048.59
22:09:19|65051.43
22:09:20|65051.66
22:09:21|65049.49
22:09:22|65043.84
22:09:23|65041.84
22:09:24|65039.7
22:09:25|65040.01
22:09:26|65038.66
22:09:27|65033.94
22:09:28|65033.7
22:09:29|65033.7
22:09:30|65026.76
22:09:31|65032.22
22:09:32|65032.22
22:09:33|65022.77
22:09:34|65023.43
22:09:35|65029.43
22:09:36|65030.03
22:09:37|65031.54
22:09:38|65032.13
22:09:39|65032.13
22:09:40|65034.34
22:09:41|65034.23
22:09:42|65034.23
22:09:43|65029.99
22:09:44|65025.43
22:09:45|65022.03
22:09:46|65026.
22:09:47|65028.14
22:09:48|65028.25
22:09:49|65027.33
22:09:50|65022.83
22:09:51|65016.29
22:09:52|65018.47
22:09:53|65017.28
22:09:54|65017.43
22:09:55|65017.16
22:09:56|65017.97
22:09:57|65016.69
22:09:58|65017.93
22:09:59|65013.79
22:10:01|65014.28
22:10:01|65011.89
22:10:03|65015.
22:10:03|65015.76
22:10:04|65012.58
22:10:05|65015.76
22:10:06|65014.29
22:10:08|65014.86
22:10:09|65009.79
22:10:10|65006.37
22:10:11|65009.78
22:10:12|65012.02
22:10:13|65016.7
22:10:14|65020.
22:10:15|65023.14
22:10:17|65025.49
22:10:17|65025.99
22:10:18|65025.81
22:10:19|65023.34
22:10:21|65022.52
22:10:21|65024.06
22:10:23|65022.5
22:10:23|65022.31
22:10:25|65021.75
22:10:26|65022.63
22:10:26|65023.19
22:10:27|65018.5
22:10:29|65013.75
22:10:29|65012.14
22:10:30|65009.74
22:10:32|65007.8
22:10:32|65006.23
22:10:33|65007.96
22:10:34|65005.63
22:10:36|65009.02
22:10:37|65008.5
22:10:38|65008.12
22:10:39|65008.39
22:10:40|65012.
22:10:41|65017.56
22:10:42|65011.82
22:10:43|65010.82
22:10:44|65012.75
22:10:45|65009.8
22:10:46|65012.04
22:10:47|65009.08
22:10:48|65010.14
22:10:49|65010.5
22:10:50|65005.84
22:10:51|65009.98
22:10:52|65007.04
22:10:53|65014.5
22:10:54|65015.27
22:10:55|65010.22
22:10:56|65010.1
22:10:57|65014.57
22:10:58|65011.57
22:10:59|65012.
22:11:00|65008.26
22:11:01|65006.02
22:11:02|65007.53
22:11:03|65001.01
22:11:04|65002.
22:11:05|65003.27
22:11:06|64996.14
22:11:07|65005.01
22:11:08|65010.49
22:11:10|65004.74
22:11:11|65007.25
22:11:12|65008.24
22:11:13|65008.24
22:11:14|65006.6
22:11:15|65006.6
22:11:16|65007.74
22:11:17|65005.81
22:11:18|65006.
22:11:20|65007.13
22:11:21|65007.13
22:11:22|65007.13
22:11:22|65007.13
22:11:23|65008.
22:11:24|65007.89
22:11:25|65016.42
22:11:27|65018.45
22:11:27|65021.71
22:11:28|65016.34
22:11:30|65016.
22:11:31|65019.01
22:11:31|65016.97
22:11:32|65023.04
22:11:33|65018.41
22:11:34|65017.93
22:11:35|65015.98
22:11:36|65017.72
22:11:38|65017.46
22:11:38|65015.7
22:11:39|65015.7
22:11:40|65015.7
22:11:41|65017.75
22:11:42|65017.75
22:11:44|65017.75
22:11:44|65017.75
22:11:46|65017.75
22:11:47|65017.75
22:11:48|65012.8
22:11:49|65006.32
22:11:50|65006.04
22:11:51|65002.42
22:11:52|65004.4
22:11:53|65002.37
22:11:54|65000.4
22:11:55|64999.32
22:11:56|64997.24
22:11:57|64999.08
22:11:58|64995.55
22:11:59|64996.6
22:12:00|65001.49
22:12:01|65001.5
22:12:02|65005.68
22:12:03|65001.26
22:12:04|65000.
22:12:05|65007.68
22:12:06|65001.49
22:12:07|65003.27
22:12:08|65000.71
22:12:10|65000.71
22:12:11|65005.55
22:12:11|65004.89
22:12:13|65008.
22:12:14|64999.48
22:12:15|65002.6
22:12:16|65004.88
22:12:17|65004.
22:12:18|65003.
22:12:19|65005.65
22:12:20|65003.15
22:12:21|65001.5
22:12:22|65001.02
22:12:23|65001.58
22:12:24|65002.01
22:12:25|65006.74
22:12:26|65004.27
22:12:27|65007.76
22:12:28|65003.6
22:12:29|65003.6
22:12:30|65002.12
22:12:31|65001.39
22:12:32|65003.38
22:12:33|65002.
22:12:34|65002.
22:12:35|65000.61
22:12:36|65000.54
22:12:37|65004.27
22:12:38|65004.27
22:12:39|65005.75
22:12:40|65004.66
22:12:41|65004.82
22:12:42|65002.66
22:12:43|65002.66
22:12:44|65005.
22:12:45|65007.74
22:12:46|65005.57
22:12:47|65006.82
22:12:48|65006.82
22:12:49|65006.82
22:12:51|65004.59
22:12:51|65005.87
22:12:52|65001.83
22:12:53|64997.31
22:12:54|65003.52
22:12:55|65003.05
22:12:56|65000.97
22:12:57|65001.6
22:12:59|65000.08
22:12:59|65000.01
22:13:00|65002.15
22:13:01|65000.91
22:13:02|65002.69
22:13:03|65001.39
22:13:04|65004.
22:13:05|65004.
22:13:06|65002.31
22:13:07|65003.07
22:13:08|64999.97
22:13:09|65000.
22:13:10|65003.45
22:13:11|65002.
22:13:12|65003.28
22:13:13|65001.47
22:13:14|65003.93
22:13:15|65003.93
22:13:17|65002.24
22:13:17|65002.27
22:13:18|64999.89
22:13:19|64999.89
22:13:20|65001.6
22:13:21|65002.86
22:13:22|65000.8
22:13:23|65000.8
22:13:24|65000.03
22:13:25|64999.45
22:13:26|64998.88
22:13:28|65001.32
22:13:29|65001.32
22:13:29|64998.68
22:13:30|64998.18
22:13:31|64995.01
22:13:32|64998.98
22:13:33|64999.33
22:13:34|64995.11
22:13:35|64998.68
22:13:37|65000.66
22:13:37|64999.61
22:13:38|64997.53
22:13:39|64998.57
22:13:40|64997.54
22:13:41|64994.61
22:13:42|64993.6
22:13:43|64992.63
22:13:45|64990.52
22:13:46|64992.26
22:13:46|64994.
22:13:47|64993.76
22:13:48|64993.16
22:13:49|64991.05
22:13:50|64992.7
22:13:51|64992.
22:13:52|64983.98
22:13:53|64981.53
22:13:54|64981.31
22:13:55|64981.53
22:13:56|64979.1
22:13:57|64981.66
22:13:59|64982.41
22:14:00|64979.29
22:14:01|64998.09
22:14:02|64995.76
22:14:03|64993.3
22:14:04|64994.
22:14:05|64998.57
22:14:05|65003.84
22:14:06|65003.59
22:14:08|65010.24
22:14:08|65007.42
22:14:10|65000.
22:14:11|65000.
22:14:12|65000.
22:14:14|65000.7
22:14:14|65003.88
22:14:16|64998.06
22:14:16|64999.68
22:14:18|64998.06
22:14:19|65001.03
22:14:20|64998.87
22:14:21|65001.17
22:14:22|65001.17
22:14:23|65000.59
22:14:24|64997.75
22:14:25|65000.63
22:14:26|65000.36
22:14:27|64996.09
22:14:28|64998.18
22:14:29|64998.18
22:14:30|64993.54
22:14:31|64996.75
22:14:32|64995.95
22:14:33|64996.25
22:14:34|64995.82
22:14:35|64993.77
22:14:36|64991.67
22:14:37|64992.01
22:14:38|64988.
22:14:39|64985.68
22:14:40|64980.01
22:14:41|64982.5
22:14:42|64984.18
22:14:43|64983.57
22:14:44|64984.01
22:14:45|64980.06
22:14:47|64982.57
22:14:47|64980.07
22:14:48|64980.31
22:14:49|64977.91
22:14:50|64980.01
22:14:51|64980.77
22:14:52|64977.36
22:14:53|64978.11
22:14:54|64976.04
22:14:55|64975.74
22:14:57|64975.95
22:14:57|64977.6
22:14:58|64974.18
22:14:59|64968.51
22:15:00|64970.14
22:15:01|64963.87
22:15:02|64952.78
22:15:04|64942.8
22:15:04|64940.47
22:15:06|64936.43
22:15:06|64940.31
22:15:08|64937.51
22:15:09|64944.95
22:15:09|64942.95
22:15:11|64945.14
22:15:12|64942.
22:15:13|64942.37
22:15:14|64943.23
22:15:14|64937.16
22:15:16|64931.91
22:15:16|64936.91
22:15:18|64941.14
22:15:19|64942.31
22:15:20|64941.84
22:15:22|64950.55
22:15:23|64954.4
22:15:23|64952.88
22:15:24|64943.08
22:15:26|64940.79
22:15:26|64935.8
22:15:28|64934.19
22:15:28|64937.25
22:15:29|64933.02
22:15:30|64942.
22:15:31|64941.69
22:15:32|64945.39
22:15:34|64940.46
22:15:34|64938.5
22:15:36|64936.42
22:15:36|64936.42
22:15:38|64938.28
22:15:39|64936.63
22:15:40|64934.17
22:15:40|64931.37
22:15:41|64931.01
22:15:42|64931.74
22:15:43|64933.58
22:15:44|64933.47
22:15:45|64934.11
22:15:46|64931.31
22:15:47|64922.04
22:15:48|64922.4
22:15:49|64924.99
22:15:50|64924.94
22:15:52|64923.03
22:15:53|64921.47
22:15:53|64920.87
22:15:54|64923.
22:15:56|64926.01
22:15:56|64922.25
22:15:58|64923.51
22:15:59|64918.13
22:16:00|64916.07
22:16:01|64929.66
22:16:01|64935.97
22:16:03|64935.14
22:16:03|64956.78
22:16:04|64944.13
22:16:05|64956.97
22:16:07|64947.87
22:16:07|64944.01
22:16:08|64948.06
22:16:10|64945.16
22:16:11|64947.86
22:16:11|64948.5
22:16:13|64948.5
22:16:15|64947.88
22:16:15|64948.51
22:16:16|64950.82
22:16:18|64949.49
22:16:18|64946.56
22:16:20|64953.68
22:16:20|64957.64
22:16:22|64972.13
22:16:22|64969.
22:16:24|64966.42
22:16:25|64968.57
22:16:25|64968.58
22:16:26|64960.26
22:16:27|64963.82
22:16:29|64960.01
22:16:29|64959.04
22:16:31|64956.
22:16:32|64958.88
22:16:33|64965.64
22:16:34|64958.26
22:16:35|64966.26
22:16:35|64963.98
22:16:37|64965.67
22:16:38|64965.67
22:16:39|64965.67
22:16:40|64968.99
22:16:41|64964.83
22:16:41|64967.75
22:16:43|64964.65
22:16:44|64955.
22:16:44|64954.01
22:16:45|64956.93
22:16:47|64955.77
22:16:48|64946.02
22:16:49|64949.03
22:16:50|64947.73
22:16:51|64947.85
22:16:52|64943.34
22:16:53|64942.
22:16:54|64943.28
22:16:55|64943.28
22:16:56|64942.05
22:16:57|64941.43
22:16:58|64942.
22:16:59|64941.57
22:17:00|64942.02
22:17:01|64943.14
22:17:02|64944.89
22:17:03|64941.87
22:17:04|64941.87
22:17:05|64943.24
22:17:06|64940.
22:17:07|64940.27
22:17:08|64942.
22:17:09|64932.57
22:17:10|64931.91
22:17:11|64929.99
22:17:12|64933.97
22:17:13|64933.98
22:17:14|64931.97
22:17:15|64926.01
22:17:17|64927.06
22:17:17|64927.4
22:17:18|64926.
22:17:19|64926.47
22:17:21|64926.
22:17:22|64931.7
22:17:22|64930.6
22:17:23|64930.6
22:17:25|64933.39
22:17:25|64933.39
22:17:26|64930.
22:17:27|64927.48
22:17:29|64924.84
22:17:29|64924.84
22:17:31|64927.55
22:17:32|64927.54
22:17:32|64927.24
22:17:33|64923.93
22:17:35|64924.
22:17:35|64924.32
22:17:37|64914.91
22:17:38|64918.78
22:17:38|64922.
22:17:40|64919.45
22:17:40|64921.74
22:17:41|64914.65
22:17:43|64915.88
22:17:44|64915.88
22:17:45|64913.53
22:17:46|64916.52
22:17:47|64915.86
22:17:49|64917.13
22:17:49|64917.99
22:17:51|64913.41
22:17:51|64913.99
22:17:53|64905.26
22:17:54|64905.26
22:17:54|64907.01
22:17:55|64903.21
22:17:56|64901.38
22:17:57|64903.82
22:17:58|64903.23
22:17:59|64897.17
22:18:00|64901.28
22:18:01|64893.77
22:18:02|64894.56
22:18:03|64897.54
22:18:04|64893.34
22:18:05|64895.85
22:18:06|64895.07
22:18:07|64894.
22:18:08|64898.23
22:18:09|64898.01
22:18:10|64896.98
22:18:11|64897.99
22:18:12|64897.86
22:18:13|64894.14
22:18:14|64894.4
22:18:16|64896.96
22:18:17|64897.79
22:18:18|64896.34
22:18:20|64898.8
22:18:20|64896.93
22:18:21|64901.96
22:18:23|64901.35
22:18:24|64896.53
22:18:25|64898.18
22:18:26|64896.54
22:18:27|64896.
22:18:28|64896.23
22:18:29|64898.07
22:18:30|64895.58
22:18:31|64896.32
22:18:32|64897.93
22:18:33|64897.44
22:18:34|64897.04
22:18:35|64896.78
22:18:36|64899.62
22:18:37|64894.68
22:18:38|64895.23
22:18:39|64890.
22:18:40|64895.1
22:18:41|64893.66
22:18:42|64894.55
22:18:44|64898.
22:18:44|64901.99
22:18:45|64897.45
22:18:47|64901.98
22:18:48|64901.8
22:18:48|64901.99
22:18:49|64895.41
22:18:50|64896.01
22:18:51|64894.5
22:18:52|64895.41
22:18:53|64896.02
22:18:54|64900.43
22:18:55|64899.86
22:18:56|64899.87
22:18:57|64899.87
22:18:58|64894.88
22:18:59|64895.88
22:19:00|64896.06
22:19:01|64897.66
22:19:02|64895.78
22:19:03|64899.06
22:19:04|64898.79
22:19:06|64898.5
22:19:07|64891.61
22:19:08|64894.68
22:19:09|64896.01
22:19:10|64893.12
22:19:11|64894.02
22:19:12|64893.91
22:19:13|64892.95
22:19:14|64895.3
22:19:15|64891.59
22:19:16|64893.74
22:19:17|64894.
22:19:18|64892.8
22:19:19|64892.18
22:19:20|64890.56
22:19:21|64894.55
22:19:22|64892.93
22:19:23|64896.33
22:19:24|64899.41
22:19:25|64897.43
22:19:26|64896.
22:19:27|64900.1
22:19:28|64897.08
22:19:29|64897.18
22:19:30|64891.02
22:19:31|64890.
22:19:32|64888.89
22:19:33|64890.12
22:19:34|64887.81
22:19:35|64889.87
22:19:36|64890.85
22:19:37|64890.73
22:19:38|64889.56
22:19:39|64889.53
22:19:41|64889.3
22:19:42|64887.05
22:19:42|64889.78
22:19:44|64896.71
22:19:45|64897.86
22:19:45|64896.34
22:19:46|64896.28
22:19:47|64897.19
22:19:48|64894.51
22:19:49|64894.52
22:19:50|64898.01
22:19:51|64896.08
22:19:52|64895.97
22:19:53|64897.97
22:19:54|64899.15
22:19:56|64900.
22:19:56|64900.
22:19:57|64902.13
22:19:58|64898.55
22:19:59|64897.8
22:20:00|64897.57
22:20:01|64902.06
22:20:02|64900.6
22:20:03|64899.99
22:20:04|64901.31
22:20:05|64903.68
22:20:06|64900.33
22:20:07|64901.86
22:20:08|64898.
22:20:09|64902.01
22:20:10|64897.94
22:20:11|64895.15
22:20:12|64896.29
22:20:13|64894.16
22:20:14|64896.89
22:20:15|64896.88
22:20:16|64894.
22:20:17|64898.58
22:20:19|64898.12
22:20:21|64898.41
22:20:22|64898.75
22:20:22|64919.96
22:20:23|64920.88
22:20:24|64914.51
22:20:26|64906.8
22:20:26|64908.38
22:20:28|64895.99
22:20:29|64897.98
22:20:30|64897.53
22:20:31|64896.63
22:20:32|64898.75
22:20:33|64896.21
22:20:34|64897.57
22:20:35|64897.95
22:20:36|64895.68
22:20:37|64895.49
22:20:38|64904.32
22:20:39|64897.87
22:20:40|64899.99
22:20:41|64894.56
22:20:42|64897.27
22:20:43|64897.27
22:20:44|64895.
22:20:45|64892.
22:20:46|64896.02
22:20:47|64894.82
22:20:48|64893.14
22:20:49|64893.14
22:20:50|64889.78
22:20:51|64890.5
22:20:52|64889.88
22:20:53|64891.29
22:20:54|64895.38
22:20:56|64889.92
22:20:56|64892.96
22:20:57|64892.96
22:20:58|64888.69
22:20:59|64889.31
22:21:00|64892.13
22:21:01|64893.75
22:21:03|64893.75
22:21:03|64885.22
22:21:04|64888.3
22:21:05|64884.04
22:21:06|64884.38
22:21:07|64884.38
22:21:08|64890.01
22:21:09|64888.88
22:21:10|64888.88
22:21:11|64888.59
22:21:12|64882.8
22:21:13|64884.38
22:21:14|64885.19
22:21:15|64884.46
22:21:16|64885.06
22:21:17|64881.88
22:21:19|64880.
22:21:21|64879.06
22:21:22|64877.6
22:21:23|64879.3
22:21:24|64881.29
22:21:25|64882.
22:21:26|64879.66
22:21:27|64880.91
22:21:29|64883.64
22:21:29|64883.63
22:21:30|64885.88
22:21:31|64886.
22:21:32|64887.55
22:21:33|64891.35
22:21:34|64893.88
22:21:35|64889.9
22:21:36|64887.01
22:21:37|64878.13
22:21:38|64880.
22:21:39|64882.
22:21:40|64886.
22:21:41|64898.
22:21:42|64900.03
22:21:43|64897.78
22:21:44|64896.01
22:21:45|64896.55
22:21:46|64897.11
22:21:47|64897.62
22:21:48|64897.62
22:21:49|64897.04
22:21:50|64901.38
22:21:51|64896.89
22:21:52|64897.63
22:21:53|64910.54
22:21:54|64907.99
22:21:55|64907.86
22:21:56|64905.34
22:21:57|64905.34
22:21:58|64907.98
22:21:59|64902.12
22:22:00|64900.01
22:22:01|64901.01
22:22:02|64900.68
22:22:03|64904.63
22:22:04|64908.
22:22:05|64906.39
22:22:06|64904.
22:22:07|64904.
22:22:08|64908.43
22:22:09|64911.76
22:22:11|64915.21
22:22:11|64908.4
22:22:12|64909.99
22:22:13|64915.
22:22:14|64912.29
22:22:15|64914.
22:22:16|64913.99
22:22:17|64914.
22:22:18|64927.58
22:22:20|64930.57
22:22:21|64933.38
22:22:23|64937.47
22:22:23|64935.23
22:22:25|64936.28
22:22:26|64932.29
22:22:27|64910.73
22:22:28|64920.
22:22:29|64917.
22:22:30|64921.99
22:22:31|64925.42
22:22:32|64919.76
22:22:34|64917.82
22:22:35|64914.87
22:22:35|64910.2
22:22:36|64905.6
22:22:37|64905.23
22:22:38|64906.
22:22:39|64909.08
22:22:40|64914.16
22:22:41|64911.87
22:22:42|64906.07
22:22:43|64900.66
22:22:45|64905.52
22:22:45|64905.95
22:22:47|64907.18
22:22:47|64906.73
22:22:48|64906.73
22:22:49|64908.86
22:22:50|64908.01
22:22:52|64908.12
22:22:52|64911.33
22:22:54|64911.84
22:22:55|64909.69
22:22:55|64911.71
22:22:57|64910.15
22:22:57|64909.61
22:22:58|64908.75
22:22:59|64908.87
22:23:01|64915.71
22:23:02|64912.27
22:23:03|64910.72
22:23:04|64912.72
22:23:05|64913.08
22:23:06|64916.
22:23:07|64912.48
22:23:08|64915.95
22:23:09|64910.27
22:23:11|64907.66
22:23:11|64901.62
22:23:12|64904.
22:23:13|64904.23
22:23:14|64904.78
22:23:15|64904.08
22:23:17|64905.85
22:23:18|64913.76
22:23:19|64907.88
22:23:19|64901.85
22:23:21|64903.03
22:23:22|64900.53
22:23:24|64900.
22:23:24|64902.68
22:23:26|64902.81
22:23:27|64900.28
22:23:28|64900.28
22:23:29|64902.81
22:23:30|64896.
22:23:30|64897.33
22:23:32|64899.8
22:23:33|64902.19
22:23:33|64906.23
22:23:35|64903.82
22:23:36|64906.72
22:23:36|64903.82
22:23:38|64909.11
22:23:39|64904.69
22:23:40|64902.32
22:23:40|64906.
22:23:41|64905.99
22:23:42|64908.86
22:23:44|64908.86
22:23:45|64908.86
22:23:46|64908.86
22:23:47|64907.6
22:23:48|64909.57
22:23:49|64911.41
22:23:50|64915.18
22:23:51|64917.31
22:23:52|64917.32
22:23:53|64919.99
22:23:54|64910.98
22:23:55|64914.
22:23:56|64913.99
22:23:57|64913.99
22:23:58|64912.05
22:23:59|64911.21
22:24:00|64913.45
22:24:01|64911.7
22:24:02|64909.93
22:24:03|64912.29
22:24:04|64909.46
22:24:05|64911.96
22:24:06|64913.09
22:24:07|64913.09
22:24:08|64910.02
22:24:09|64912.21
22:24:10|64909.46
22:24:11|64912.
22:24:12|64910.16
22:24:13|64911.2
22:24:14|64910.73
22:24:15|64913.12
22:24:16|64913.3
22:24:17|64915.39
22:24:18|64915.23
22:24:19|64910.02
22:24:20|64913.99
22:24:21|64916.93
22:24:23|64917.39
22:24:24|64916.15
22:24:25|64915.21
22:24:27|64915.98
22:24:28|64916.38
22:24:29|64916.38
22:24:29|64916.38
22:24:31|64912.71
22:24:32|64916.51
22:24:33|64916.47
22:24:33|64914.97
22:24:35|64918.56
22:24:36|64919.77
22:24:37|64920.
22:24:38|64920.
22:24:39|64920.
22:24:40|64914.76
22:24:41|64913.99
22:24:42|64911.75
22:24:43|64911.75
22:24:44|64911.76
22:24:45|64911.63
22:24:46|64911.63
22:24:47|64911.63
22:24:48|64911.63
22:24:49|64911.63
22:24:50|64912.03
22:24:51|64911.63
22:24:52|64912.01
22:24:53|64910.52
22:24:54|64912.
22:24:55|64912.
22:24:56|64908.13
22:24:57|64908.26
22:24:58|64909.9
22:24:59|64907.8
22:25:00|64907.8
22:25:01|64907.8
22:25:02|64908.15
22:25:03|64911.78
22:25:04|64911.78
22:25:05|64909.77
22:25:06|64915.76
22:25:07|64921.55
22:25:08|64917.33
22:25:09|64917.17
22:25:10|64910.76
22:25:11|64909.52
22:25:13|64908.83
22:25:14|64897.13
22:25:15|64895.29
22:25:16|64901.51
22:25:16|64896.89
22:25:18|64900.98
22:25:18|64901.26
22:25:19|64901.08
22:25:21|64906.18
22:25:22|64906.
22:25:23|64904.53
22:25:24|64904.37
22:25:26|64907.12
22:25:27|64900.
22:25:28|64902.11
22:25:29|64900.02
22:25:29|64901.37
22:25:31|64901.09
22:25:31|64900.69
22:25:32|64904.91
22:25:34|64896.04
22:25:34|64898.46
22:25:36|64896.75
22:25:37|64898.32
22:25:38|64894.54
22:25:38|64895.19
22:25:40|64893.36
22:25:40|64893.68
22:25:42|64893.93
22:25:43|64891.99
22:25:44|64888.54
22:25:45|64889.78
22:25:46|64880.66
22:25:47|64885.75
22:25:48|64886.38
22:25:49|64884.61
22:25:50|64885.23
22:25:51|64882.35
22:25:52|64880.03
22:25:53|64882.25
22:25:54|64889.39
22:25:55|64889.99
22:25:56|64887.33
22:25:57|64889.42
22:25:58|64883.03
22:25:59|64883.03
22:26:00|64878.23
22:26:01|64879.05
22:26:02|64882.94
22:26:03|64880.14
22:26:04|64880.14
22:26:05|64888.01
22:26:06|64884.49
22:26:07|64882.98
22:26:08|64882.98
22:26:09|64882.98
22:26:10|64885.58
22:26:11|64889.76
22:26:12|64886.09
22:26:13|64887.88
22:26:14|64886.94
22:26:15|64884.7
22:26:16|64889.32
22:26:17|64895.46
22:26:18|64894.74
22:26:19|64897.12
22:26:20|64905.55
22:26:21|64904.41
22:26:22|64902.79
22:26:23|64898.
22:26:25|64895.01
22:26:26|64906.
22:26:27|64909.99
22:26:28|64904.07
22:26:29|64908.22
22:26:30|64906.12
22:26:32|64903.95
22:26:32|64908.13
22:26:34|64906.54
22:26:34|64902.94
22:26:36|64903.14
22:26:37|64907.2
22:26:37|64904.78
22:26:38|64916.32
22:26:39|64919.94
22:26:41|64914.01
22:26:41|64910.07
22:26:43|64908.14
22:26:44|64910.01
22:26:44|64908.
22:26:45|64908.
22:26:46|64908.
22:26:48|64908.
22:26:49|64904.66
22:26:50|64907.82
22:26:50|64926.77
22:26:51|64926.6
22:26:53|64932.87
22:26:54|64932.44
22:26:54|64930.26
22:26:56|64929.25
22:26:57|64931.79
22:26:57|64930.01
22:26:59|64934.02
22:26:59|64937.17
22:27:01|64934.77
22:27:02|64950.84
22:27:03|64956.
22:27:04|64969.17
22:27:05|64978.01
22:27:06|64987.87
22:27:07|64986.8
22:27:07|64984.12
22:27:08|64991.48
22:27:10|64992.13
22:27:10|64995.32
22:27:11|64978.96
22:27:12|64980.37
22:27:14|64978.
22:27:15|64979.88
22:27:16|64979.88
22:27:16|64967.5
22:27:18|64966.
22:27:18|64971.56
22:27:19|64973.7
22:27:21|64972.
22:27:21|64968.12
22:27:22|64965.47
22:27:24|64970.
22:27:26|64975.
22:27:26|64975.98
22:27:28|64981.42
22:27:29|64975.12
22:27:31|64979.99
22:27:32|64988.94
22:27:33|64992.18
22:27:34|64990.53
22:27:35|64987.3
22:27:36|64982.34
22:27:36|64986.08
22:27:37|64982.01
22:27:38|65015.
22:27:39|65005.73
22:27:40|65003.25
22:27:42|65002.98
22:27:42|65002.7
22:27:43|64998.53
22:27:45|64998.44
22:27:46|64992.
22:27:46|64997.76
22:27:47|64992.
22:27:48|64992.
22:27:50|64994.56
22:27:50|64996.46
22:27:52|64991.47
22:27:52|64992.96
22:27:54|64994.06
22:27:54|64992.42
22:27:56|64993.34
22:27:57|64997.29
22:27:58|64997.28
22:27:59|64997.28
22:28:00|64997.19
22:28:01|65003.62
22:28:02|64996.38
22:28:03|64992.4
22:28:04|64994.31
22:28:05|64991.88
22:28:06|64993.46
22:28:07|64984.09
22:28:08|64987.99
22:28:09|64988.06
22:28:10|64992.51
22:28:11|64988.78
22:28:12|64984.32
22:28:13|64982.55
22:28:14|64970.12
22:28:15|64966.33
22:28:16|64967.88
22:28:17|64971.4
22:28:18|64976.06
22:28:19|64974.37
22:28:20|64975.32
22:28:21|64977.77
22:28:22|64989.71
22:28:23|64991.88
22:28:24|64988.42
22:28:25|64991.76
22:28:26|64991.76
22:28:28|65006.32
22:28:28|65008.
22:28:30|65006.11
22:28:31|64997.37
22:28:31|65000.
22:28:32|64998.
22:28:34|64995.47
22:28:35|65000.11
22:28:36|65003.3
22:28:37|65001.13
22:28:38|65000.01
22:28:39|65011.43
22:28:40|65012.46
22:28:42|65010.
22:28:42|65010.
22:28:43|65010.
22:28:44|65010.
22:28:45|65005.
22:28:47|65008.82
22:28:47|65012.
22:28:48|65013.9
22:28:50|65006.75
22:28:51|65006.87
22:28:52|65007.41
22:28:53|65004.57
22:28:54|65003.24
22:28:55|65002.
22:28:56|65002.
22:28:57|65006.62
22:28:58|65002.85
22:28:59|65000.
22:29:00|65000.
22:29:01|64997.86
22:29:02|65001.32
22:29:03|65004.01
22:29:04|65005.1
22:29:05|65002.02
22:29:06|65003.18
22:29:07|65004.12
22:29:08|65005.88
22:29:09|65009.86
22:29:10|65007.2
22:29:11|65006.45
22:29:12|65009.32
22:29:13|65009.32
22:29:14|65005.63
22:29:15|65003.48
22:29:16|65001.58
22:29:17|65004.49
22:29:18|65002.58
22:29:19|65005.03
22:29:20|65007.38
22:29:21|65011.99
22:29:22|65008.97
22:29:23|65007.06
22:29:24|65011.65
22:29:25|65011.71
22:29:26|65007.1
22:29:28|65006.79
22:29:29|65003.58
22:29:30|65005.29
22:29:30|65012.
22:29:31|65005.88
22:29:33|65016.86
22:29:34|65013.46
22:29:35|65016.3
22:29:36|65017.35
22:29:37|65017.88
22:29:38|65015.13
22:29:38|65017.65
22:29:40|65025.18
22:29:41|65022.29
22:29:42|65022.47
22:29:43|65019.88
22:29:44|65020.93
22:29:45|65023.51
22:29:46|65025.63
22:29:47|65023.29
22:29:48|65023.34
22:29:49|65022.14
22:29:50|65024.85
22:29:51|65023.03
22:29:52|65019.
22:29:53|65017.44
22:29:54|65019.46
22:29:55|65019.78
22:29:56|65018.
22:29:57|65020.
22:29:58|65019.69
22:29:59|65023.6
22:30:00|65025.
22:30:01|65026.92
22:30:02|65027.37
22:30:03|65023.59
22:30:04|65038.04
22:30:06|65032.27
22:30:07|65032.4
22:30:07|65031.82
22:30:09|65028.31
22:30:09|65030.49
22:30:11|65033.47
22:30:12|65037.27
22:30:12|65033.96
22:30:13|65035.25
22:30:14|65035.68
22:30:15|65033.24
22:30:16|65033.55
22:30:17|65037.65
22:30:18|65041.99
22:30:20|65038.25
22:30:21|65041.37
22:30:21|65043.99
22:30:22|65040.12
22:30:24|65039.72
22:30:25|65038.
22:30:25|65040.14
22:30:27|65039.37
22:30:27|65035.4
22:30:30|65047.64
22:30:31|65042.92
22:30:31|65050.34
22:30:33|65052.26
22:30:33|65050.68
22:30:35|65052.15
22:30:35|65038.05
22:30:36|65043.59
22:30:38|65043.39
22:30:39|65043.32
22:30:40|65046.01
22:30:41|65044.12
22:30:42|65043.53
22:30:43|65045.94
22:30:44|65046.04
22:30:45|65041.78
22:30:46|65040.91
22:30:47|65039.57
22:30:48|65034.81
22:30:49|65034.
22:30:50|65034.9
22:30:51|65030.
22:30:52|65033.76
22:30:53|65030.97
22:30:54|65035.71
22:30:55|65032.
22:30:56|65033.48
22:30:57|65031.49
22:30:58|65028.46
22:30:59|65028.33
22:31:00|65028.31
22:31:01|65025.69
22:31:02|65025.69
22:31:03|65022.51
22:31:04|65015.59
22:31:05|65012.
22:31:06|65006.62
22:31:07|65024.
22:31:08|65031.98
22:31:09|65027.65
22:31:10|65027.65
22:31:11|65026.9
22:31:12|65035.88
22:31:13|65031.6
22:31:14|65030.37
22:31:15|65032.12
22:31:16|65030.83
22:31:17|65035.55
22:31:18|65037.42
22:31:19|65034.38
22:31:20|65032.56
22:31:21|65035.41
22:31:22|65036.01
22:31:23|65035.71
22:31:24|65035.98
22:31:25|65036.1
22:31:26|65036.1
22:31:27|65041.28
22:31:28|65038.16
22:31:30|65053.
22:31:30|65047.35
22:31:32|65045.91
22:31:33|65044.
22:31:34|65046.31
22:31:36|65048.87
22:31:36|65048.12
22:31:38|65046.13
22:31:39|65046.14
22:31:40|65043.56
22:31:40|65042.
22:31:41|65042.88
22:31:43|65038.87
22:31:44|65039.81
22:31:45|65040.62
22:31:45|65038.
22:31:47|65038.8
22:31:47|65040.46
22:31:48|65039.75
22:31:50|65037.36
22:31:50|65044.01
22:31:52|65046.17
22:31:53|65044.65
22:31:54|65050.
22:31:55|65047.28
22:31:56|65046.73
22:31:57|65047.4
22:31:58|65047.56
22:31:59|65047.56
22:32:00|65050.27
22:32:01|65044.1
22:32:02|65042.62
22:32:03|65045.13
22:32:04|65043.48
22:32:05|65049.98
22:32:06|65043.51
22:32:07|65048.43
22:32:08|65048.43
22:32:09|65049.24
22:32:10|65046.08
22:32:11|65046.09
22:32:12|65044.77
22:32:13|65048.08
22:32:14|65048.11
22:32:15|65048.
22:32:16|65046.89
22:32:17|65054.
22:32:18|65057.58
22:32:19|65053.96
22:32:20|65060.
22:32:21|65058.25
22:32:22|65061.75
22:32:23|65058.72
22:32:24|65056.12
22:32:25|65073.52
22:32:26|65078.55
22:32:27|65072.67
22:32:28|65079.17
22:32:29|65077.95
22:32:30|65078.26
22:32:32|65076.25
22:32:33|65075.06
22:32:33|65073.61
22:32:35|65073.08
22:32:36|65075.36
22:32:38|65074.78
22:32:39|65074.78
22:32:39|65060.26
22:32:41|65061.69
22:32:42|65050.47
22:32:43|65053.38
22:32:44|65049.25
22:32:45|65050.
22:32:46|65051.25
22:32:48|65050.04
22:32:48|65052.71
22:32:49|65052.71
22:32:50|65060.
22:32:51|65060.
22:32:52|65070.
22:32:54|65068.13
22:32:55|65067.95
22:32:55|65069.01
22:32:56|65069.75
22:32:57|65077.13
22:32:59|65076.12
22:32:59|65073.03
22:33:00|65071.12
22:33:01|65073.87
22:33:02|65072.
22:33:04|65071.37
22:33:04|65069.76
22:33:05|65067.52
22:33:06|65061.32
22:33:08|65064.
22:33:08|65064.
22:33:09|65065.42
22:33:10|65065.53
22:33:11|65065.49
22:33:12|65065.49
22:33:14|65064.08
22:33:14|65061.97
22:33:15|65057.76
22:33:16|65055.91
22:33:17|65059.88
22:33:18|65046.65
22:33:20|65046.65
22:33:20|65055.01
22:33:21|65057.47
22:33:22|65057.42
22:33:23|65055.
22:33:24|65062.
22:33:26|65060.
22:33:26|65060.24
22:33:27|65078.47
22:33:28|65079.88
22:33:29|65091.88
22:33:30|65097.
22:33:32|65092.12
22:33:33|65090.
22:33:34|65091.38
22:33:35|65091.15
22:33:37|65086.22
22:33:37|65089.25
22:33:38|65089.62
22:33:39|65090.89
22:33:41|65088.
22:33:42|65092.51
22:33:43|65088.21
22:33:43|65087.
22:33:45|65084.39
22:33:46|65087.88
22:33:46|65081.02
22:33:47|65078.15
22:33:48|65086.
22:33:50|65093.93
22:33:50|65085.99
22:33:52|65084.83
22:33:53|65090.
22:33:53|65086.54
22:33:55|65085.75
22:33:56|65088.
22:33:56|65084.82
22:33:58|65088.
22:33:58|65084.82
22:33:59|65081.59
22:34:01|65073.43
22:34:02|65069.81
22:34:02|65070.73
22:34:04|65080.
22:34:04|65076.
22:34:06|65076.
22:34:07|65074.88
22:34:08|65071.01
22:34:08|65074.2
22:34:10|65068.47
22:34:11|65067.5
22:34:12|65065.88
22:34:13|65069.94
22:34:14|65070.13
22:34:15|65072.1
22:34:16|65072.29
22:34:17|65071.93
22:34:18|65083.36
22:34:19|65085.43
22:34:20|65083.18
22:34:21|65086.86
22:34:22|65085.98
22:34:23|65085.98
22:34:24|65079.97
22:34:25|65081.18
22:34:26|65081.18
22:34:27|65084.66
22:34:28|65082.54
22:34:29|65083.54
22:34:30|65076.35
22:34:31|65073.51
22:34:33|65075.44
22:34:34|65074.92
22:34:35|65074.92
22:34:36|65075.15
22:34:37|65074.83
22:34:38|65071.18
22:34:39|65066.87
22:34:40|65072.05
22:34:41|65075.4
22:34:42|65080.33
22:34:43|65076.55
22:34:44|65073.78
22:34:45|65072.14
22:34:46|65071.86
22:34:47|65071.62
22:34:48|65075.96
22:34:49|65071.94
22:34:51|65068.91
22:34:51|65066.35
22:34:52|65073.27
22:34:54|65068.69
22:34:54|65068.69
22:34:55|65074.98
22:34:57|65074.02
22:34:58|65071.18
22:34:59|65070.
22:34:59|65069.44
22:35:00|65067.99
22:35:02|65069.79
22:35:04|65067.1
22:35:04|65067.45
22:35:05|65056.8
22:35:06|65055.15
22:35:07|65051.65
22:35:08|65054.17
22:35:09|65057.15
22:35:10|65056.01
22:35:11|65071.99
22:35:12|65074.83
22:35:13|65073.6
22:35:15|65072.24
22:35:15|65070.94
22:35:16|65072.13
22:35:17|65078.87
22:35:18|65078.87
22:35:19|65075.34
22:35:20|65073.43
22:35:21|65070.
22:35:23|65070.81
22:35:24|65070.23
22:35:24|65068.21
22:35:26|65064.9
22:35:27|65067.73
22:35:27|65064.84
22:35:28|65067.68
22:35:29|65064.47
22:35:30|65070.81
22:35:31|65068.71
22:35:32|65071.72
22:35:34|65067.09
22:35:35|65065.97
22:35:36|65065.97
22:35:37|65065.97
22:35:38|65066.67
22:35:40|65062.87
22:35:40|65066.52
22:35:41|65065.93
22:35:42|65064.63
22:35:43|65064.
22:35:44|65067.02
22:35:46|65065.93
22:35:46|65068.53
22:35:48|65068.
22:35:49|65073.72
22:35:50|65070.36
22:35:50|65070.36
22:35:52|65069.52
22:35:53|65073.01
22:35:54|65073.98
22:35:55|65073.98
22:35:56|65073.85
22:35:57|65070.83
22:35:58|65070.83
22:35:59|65067.06
22:36:00|65067.48
22:36:01|65064.39
22:36:02|65062.7
22:36:03|65054.12
22:36:04|65063.58
22:36:05|65058.21
22:36:06|65059.52
22:36:07|65060.36
22:36:08|65059.8
22:36:09|65057.13
22:36:10|65055.73
22:36:11|65053.79
22:36:12|65053.52
22:36:13|65053.88
22:36:14|65053.99
22:36:15|65050.02
22:36:16|65051.9
22:36:17|65048.81
22:36:18|65048.67
22:36:19|65044.91
22:36:20|65040.24
22:36:21|65056.
22:36:22|65052.25
22:36:23|65050.49
22:36:24|65050.12
22:36:25|65052.13
22:36:26|65050.4
22:36:27|65052.91
22:36:28|65046.9
22:36:29|65054.
22:36:30|65051.76
22:36:31|65050.34
22:36:32|65051.64
22:36:33|65050.36
22:36:34|65051.56
22:36:35|65051.06
22:36:37|65050.06
22:36:38|65047.01
22:36:39|65049.15
22:36:39|65051.8
22:36:41|65045.35
22:36:41|65037.91
22:36:42|65039.49
22:36:43|65036.52
22:36:44|65040.53
22:36:45|65046.57
22:36:46|65045.99
22:36:47|65052.02
22:36:49|65050.54
22:36:50|65051.04
22:36:50|65052.67
22:36:52|65050.35
22:36:52|65049.85
22:36:53|65048.29
22:36:54|65046.16
22:36:56|65047.39
22:36:56|65047.39
22:36:58|65046.85
22:36:58|65045.29
22:37:00|65045.84
22:37:00|65045.17
22:37:02|65045.99
22:37:02|65041.33
22:37:04|65042.05
22:37:04|65040.
22:37:05|65039.88
22:37:06|65039.88
22:37:07|65034.36
22:37:08|65033.74
22:37:09|65036.35
22:37:10|65032.6
22:37:11|65035.57
22:37:12|65035.06
22:37:13|65035.06
22:37:14|65036.4
22:37:15|65034.51
22:37:16|65033.2
22:37:17|65039.27
22:37:18|65037.78
22:37:19|65037.78
22:37:20|65042.06
22:37:21|65044.05
22:37:22|65060.
22:37:23|65059.99
22:37:25|65059.99
22:37:25|65062.49
22:37:26|65063.46
22:37:28|65058.42
22:37:28|65061.5
22:37:30|65061.3
22:37:30|65070.14
22:37:32|65073.31
22:37:33|65068.63
22:37:34|65071.56
22:37:35|65076.
22:37:36|65087.03
22:37:36|65087.87
22:37:38|65083.11
22:37:38|65079.72
22:37:40|65079.72
22:37:40|65076.
22:37:42|65073.64
22:37:42|65071.13
22:37:44|65083.47
22:37:44|65084.73
22:37:45|65078.04
22:37:47|65081.17
22:37:48|65080.49
22:37:48|65080.01
22:37:50|65085.62
22:37:51|65085.14
22:37:52|65087.22
22:37:53|65081.66
22:37:54|65078.01
22:37:55|65082.53
22:37:56|65077.62
22:37:57|65078.87
22:37:58|65080.43
22:37:59|65077.89
22:38:00|65081.28
22:38:01|65079.46
22:38:02|65083.58
22:38:03|65087.83
22:38:04|65087.81
22:38:05|65087.18
22:38:06|65106.
22:38:07|65096.19
22:38:08|65102.13
22:38:09|65104.
22:38:10|65108.3
22:38:11|65114.12
22:38:12|65116.12
22:38:13|65115.43
22:38:14|65104.13
22:38:15|65105.65
22:38:16|65097.26
22:38:17|65108.13
22:38:18|65110.84
22:38:19|65113.58
22:38:20|65107.16
22:38:21|65105.84
22:38:22|65102.22
22:38:23|65101.96
22:38:24|65098.46
22:38:25|65101.53
22:38:26|65101.11
22:38:27|65100.04
22:38:28|65097.31
22:38:29|65100.49
22:38:30|65098.11
22:38:31|65098.11
22:38:32|65095.01
22:38:33|65094.62
22:38:34|65093.66
22:38:36|65091.18
22:38:36|65092.71
22:38:37|65087.82
22:38:38|65084.09
22:38:40|65083.47
22:38:41|65077.28
22:38:41|65070.01
22:38:43|65070.
22:38:44|65069.67
22:38:45|65071.95
22:38:46|65068.85
22:38:47|65084.98
22:38:49|65083.44
22:38:49|65080.4
22:38:51|65080.85
22:38:51|65083.16
22:38:52|65082.
22:38:53|65082.54
22:38:54|65084.51
22:38:55|65082.1
22:38:57|65077.9
22:38:57|65074.
22:38:58|65078.
22:38:59|65076.7
22:39:00|65074.44
22:39:01|65075.88
22:39:02|65075.33
22:39:03|65069.11
22:39:04|65060.98
22:39:06|65057.93
22:39:07|65065.88
22:39:08|65062.21
22:39:08|65066.08
22:39:10|65058.89
22:39:10|65057.95
22:39:11|65061.37
22:39:12|65059.88
22:39:14|65057.79
22:39:14|65046.94
22:39:15|65048.16
22:39:16|65049.99
22:39:18|65049.24
22:39:18|65044.82
22:39:19|65052.95
22:39:20|65051.32
22:39:22|65052.22
22:39:22|65054.2
22:39:23|65053.06
22:39:24|65050.95
22:39:25|65051.19
22:39:26|65054.4
22:39:28|65056.55
22:39:29|65053.41
22:39:29|65054.91
22:39:30|65056.34
22:39:32|65049.22
22:39:32|65048.46
22:39:33|65049.31
22:39:34|65046.49
22:39:36|65049.27
22:39:36|65040.7
22:39:38|65045.82
22:39:39|65045.7
22:39:40|65043.09
22:39:41|65035.97
22:39:43|65035.35
22:39:44|65042.13
22:39:45|65044.97
22:39:45|65046.26
22:39:47|65049.87
22:39:48|65048.34
22:39:49|65046.66
22:39:50|65048.37
22:39:51|65048.63
22:39:52|65047.87
22:39:53|65048.7
22:39:54|65050.
22:39:55|65047.1
22:39:56|65049.74
22:39:57|65049.74
22:39:58|65049.74
22:39:59|65049.71
22:40:00|65049.71
22:40:01|65041.26
22:40:02|65043.43
22:40:03|65039.2
22:40:04|65038.26
22:40:05|65032.34
22:40:06|65031.25
22:40:07|65028.65
22:40:08|65028.65
22:40:09|65036.86
22:40:10|65034.5
22:40:11|65017.5
22:40:12|65015.
22:40:13|65028.16
22:40:14|65024.58
22:40:15|65026.95
22:40:16|65030.
22:40:17|65029.62
22:40:18|65028.87
22:40:19|65038.05
22:40:20|65037.99
22:40:21|65034.7
22:40:22|65042.
22:40:23|65035.39
22:40:24|65035.27
22:40:25|65039.18
22:40:26|65037.17
22:40:27|65040.
22:40:28|65022.05
22:40:29|65023.84
22:40:30|65018.93
22:40:31|65017.83
22:40:32|65012.37
22:40:33|65010.44
22:40:34|65010.28
22:40:35|65013.88
22:40:36|65006.76
22:40:37|65004.
22:40:38|64995.7
22:40:39|64993.69
22:40:40|64994.19
22:40:41|64990.39
22:40:42|64995.19
22:40:43|65000.54
22:40:44|65011.74
22:40:45|65006.01
22:40:46|65011.76
22:40:48|65012.43
22:40:48|65013.07
22:40:49|65013.84
22:40:50|65014.4
22:40:51|65021.49
22:40:53|65016.89
22:40:54|65017.88
22:40:55|65015.37
22:40:56|65014.52
22:40:57|65015.99
22:40:58|65016.62
22:40:59|65016.01
22:41:00|65016.01
22:41:01|65015.
22:41:02|65010.19
22:41:03|65002.66
22:41:04|65004.45
22:41:05|65000.73
22:41:06|64998.57
22:41:07|64999.08
22:41:08|64996.06
22:41:09|64997.12
22:41:10|64991.63
22:41:11|64988.89
22:41:12|64994.41
22:41:13|64995.14
22:41:14|64996.47
22:41:15|64997.26
22:41:16|64999.57
22:41:17|64999.57
22:41:18|64995.46
22:41:19|64992.82
22:41:20|64998.07
22:41:21|64999.74
22:41:22|64997.37
22:41:23|64995.13
22:41:24|64995.85
22:41:25|64997.75
22:41:26|64995.49
22:41:27|64994.86
22:41:28|64992.87
22:41:29|64993.53
22:41:30|64989.95
22:41:31|64990.
22:41:32|64992.
22:41:33|64995.45
22:41:34|64990.27
22:41:35|64990.12
22:41:36|64993.05
22:41:37|64983.2
22:41:38|64984.93
22:41:39|64986.65
22:41:40|64986.27
22:41:41|64985.12
22:41:42|64985.59
22:41:43|64981.71
22:41:44|64982.
22:41:45|64985.79
22:41:46|64986.56
22:41:48|64982.23
22:41:49|64981.25
22:41:49|64980.64
22:41:50|64986.48
22:41:52|64986.12
22:41:52|64990.72
22:41:54|64986.79
22:41:54|64989.09
22:41:55|64987.4
22:41:56|64986.92
22:41:58|64989.28
22:41:58|64986.67
22:42:00|64989.4
22:42:01|64990.
22:42:01|64989.08
22:42:02|64985.79
22:42:03|64991.02
22:42:05|64990.62
22:42:05|64989.51
22:42:06|64989.46
22:42:08|64991.99
22:42:09|64997.03
22:42:10|64992.81
22:42:11|64989.99
22:42:12|64985.56
22:42:13|64987.59
22:42:14|64988.18
22:42:15|64978.43
22:42:16|64979.44
22:42:16|64980.55
22:42:18|64978.26
22:42:19|64977.03
22:42:20|64991.23
22:42:21|64990.87
22:42:22|64993.76
22:42:23|64998.85
22:42:23|64997.11
22:42:25|64997.11
22:42:25|64987.22
22:42:27|64983.22
22:42:27|64983.05
22:42:28|64983.36
22:42:30|64981.95
22:42:31|64979.07
22:42:32|64978.1
22:42:33|64978.17
22:42:33|64975.99
22:42:34|64974.13
22:42:36|64971.78
22:42:37|64969.26
22:42:38|64969.72
22:42:39|64963.7
22:42:41|64965.51
22:42:42|64969.15
22:42:42|64967.12
22:42:44|64968.53
22:42:45|64963.94
22:42:45|64964.19
22:42:47|64965.27
22:42:47|64963.11
22:42:49|64960.5
22:42:49|64960.35
22:42:50|64958.91
22:42:51|64962.69
22:42:52|64957.1
22:42:54|64958.
22:42:54|64956.87
22:42:55|64958.
22:42:57|64945.74
22:42:58|64956.13
22:42:59|64956.05
22:43:00|64957.44
22:43:01|64957.76
22:43:02|64961.61
22:43:03|64961.61
22:43:04|64954.12
22:43:05|64957.73
22:43:06|64959.36
22:43:07|64953.99
22:43:08|64954.96
22:43:10|64954.6
22:43:10|64953.39
22:43:11|64952.2
22:43:12|64954.
22:43:13|64952.01
22:43:14|64954.
22:43:15|64954.
22:43:16|64951.02
22:43:17|64954.51
22:43:18|64957.1
22:43:19|64958.39
22:43:20|64956.13
22:43:21|64959.08
22:43:22|64966.12
22:43:23|64965.64
22:43:25|64971.49
22:43:25|64969.98
22:43:26|64974.
22:43:27|64970.25
22:43:28|64971.19
22:43:29|64973.48
22:43:30|64960.02
22:43:31|64959.65
22:43:32|64963.86
22:43:34|64965.29
22:43:34|64962.9
22:43:35|64964.98
22:43:36|64964.98
22:43:37|64956.69
22:43:38|64954.9
22:43:40|64958.23
22:43:41|64954.
22:43:43|64951.69
22:43:44|64958.
22:43:44|64956.
22:43:45|64955.87
22:43:46|64953.17
22:43:48|64946.4
22:43:48|64946.75
22:43:49|64942.55
22:43:51|64943.05
22:43:51|64945.17
22:43:53|64940.54
22:43:53|64940.28
22:43:54|64938.44
22:43:55|64942.58
22:43:56|64945.2
22:43:58|64942.86
22:43:59|64945.13
22:44:00|64943.39
22:44:01|64938.44
22:44:02|64941.
22:44:03|64944.01
22:44:04|64942.12
22:44:05|64941.
22:44:06|64944.
22:44:08|64941.23
22:44:09|64944.01
22:44:10|64943.87
22:44:11|64946.83
22:44:12|64946.12
22:44:13|64946.01
22:44:13|64947.75
22:44:14|64944.12
22:44:15|64947.1
22:44:16|64952.33
22:44:18|64948.4
22:44:18|64946.42
22:44:19|64949.12
22:44:21|64948.
22:44:21|64945.05
22:44:22|64940.12
22:44:23|64942.49
22:44:24|64948.08
22:44:25|64947.54
22:44:27|64946.38
22:44:27|64945.6
22:44:28|64947.21
22:44:29|64946.92
22:44:30|64946.99
22:44:31|64947.98
22:44:32|64946.14
22:44:33|64949.13
22:44:34|64945.81
22:44:36|64945.81
22:44:37|64946.
22:44:37|64946.96
22:44:38|64945.76
22:44:39|64945.64
22:44:40|64945.64
22:44:42|64945.21
22:44:43|64946.96
22:44:44|64945.56
22:44:45|64942.86
22:44:46|64942.62
22:44:47|64943.28
22:44:48|64943.16
22:44:49|64938.84
22:44:51|64938.41
22:44:51|64928.89
22:44:53|64928.57
22:44:54|64929.15
22:44:54|64928.46
22:44:55|64931.3
22:44:56|64933.78
22:44:58|64933.82
22:44:59|64933.54
22:45:00|64934.92
22:45:01|64934.92
22:45:02|64929.72
22:45:02|64928.95
22:45:03|64929.87
22:45:05|64924.78
22:45:05|64927.09
22:45:06|64926.74
22:45:08|64925.87
22:45:09|64924.81
22:45:10|64926.
22:45:10|64926.82
22:45:12|64922.22
22:45:13|64922.56
22:45:14|64922.26
22:45:15|64922.52
22:45:16|64925.35
22:45:17|64923.06
22:45:18|64930.34
22:45:19|64930.09
22:45:20|64933.02
22:45:21|64932.89
22:45:22|64933.03
22:45:23|64929.46
22:45:24|64931.27
22:45:25|64931.81
22:45:26|64930.08
22:45:27|64928.72
22:45:28|64928.
22:45:29|64930.8
22:45:30|64930.55
22:45:31|64931.41
22:45:32|64953.91
22:45:33|64950.
22:45:34|64967.64
22:45:35|64967.04
22:45:36|64957.06
22:45:37|64959.31
22:45:38|64966.01
22:45:39|64968.82
22:45:40|64966.14
22:45:41|64971.67
22:45:42|64970.01
22:45:44|64973.84
22:45:44|64979.49
22:45:46|64977.41
22:45:46|64978.
22:45:47|64978.21
22:45:48|64977.54
22:45:49|64975.78
22:45:50|64991.88
22:45:52|64993.82
22:45:52|64994.14
22:45:53|65000.49
22:45:55|65009.13
22:45:56|65014.9
22:45:56|65016.6
22:45:58|65010.
22:45:58|65005.86
22:45:59|65011.43
22:46:00|65006.53
22:46:02|65006.54
22:46:03|64999.44
22:46:04|64987.83
22:46:05|64982.67
22:46:06|64973.63
22:46:07|64971.86
22:46:09|64968.16
22:46:10|64970.
22:46:10|64961.31
22:46:11|64961.03
22:46:12|64962.17
22:46:13|64955.96
22:46:14|64964.98
22:46:16|64962.93
22:46:17|64953.59
22:46:17|64955.37
22:46:18|64958.49
22:46:20|64952.12
22:46:21|64954.39
22:46:22|64953.62
22:46:23|64953.09
22:46:23|64952.83
22:46:24|64953.83
22:46:25|64960.12
22:46:26|64952.94
22:46:27|64951.87
22:46:29|64953.43
22:46:29|64952.84
22:46:31|64948.87
22:46:32|64950.49
22:46:33|64947.83
22:46:34|64938.96
22:46:34|64941.17
22:46:36|64937.67
22:46:37|64940.67
22:46:37|64939.74
22:46:39|64932.66
22:46:40|64930.47
22:46:41|64930.35
22:46:42|64931.54
22:46:44|64940.05
22:46:44|64939.82
22:46:46|64938.05
22:46:47|64937.68
22:46:48|64939.14
22:46:49|64940.09
22:46:50|64936.13
22:46:51|64914.46
22:46:52|64915.42
22:46:53|64911.12
22:46:54|64911.36
22:46:55|64910.73
22:46:56|64900.
22:46:57|64902.17
22:46:58|64913.79
22:46:59|64907.53
22:47:00|64907.29
22:47:01|64913.99
22:47:02|64911.8
22:47:03|64903.86
22:47:04|64903.05
22:47:05|64906.72
22:47:06|64900.31
22:47:07|64900.
22:47:08|64912.08
22:47:09|64911.49
22:47:10|64918.61
22:47:11|64920.18
22:47:12|64931.5
22:47:13|64927.35
22:47:14|64925.13
22:47:15|64930.19
22:47:16|64930.2
22:47:17|64928.41
22:47:18|64929.88
22:47:19|64929.88
22:47:20|64929.88
22:47:21|64947.69
22:47:22|64940.82
22:47:23|64945.87
22:47:24|64945.87
22:47:25|64951.59
22:47:26|64950.47
22:47:27|64945.33
22:47:28|64958.17
22:47:29|64940.99
22:47:30|64946.
22:47:31|64940.75
22:47:32|64948.
22:47:33|64948.4
22:47:34|64953.54
22:47:35|64950.24
22:47:37|64946.63
22:47:37|64946.12
22:47:38|64948.65
22:47:39|64948.65
22:47:40|64941.85
22:47:41|64941.85
22:47:42|64939.88
22:47:43|64942.28
22:47:45|64941.76
22:47:46|64941.76
22:47:48|64942.
22:47:48|64940.73
22:47:50|64936.
22:47:50|64934.28
22:47:51|64936.93
22:47:52|64926.12
22:47:53|64929.98
22:47:54|64926.
22:47:56|64926.
22:47:57|64926.12
22:47:57|64940.
22:47:59|64935.67
22:47:59|64939.88
22:48:00|64937.19
22:48:01|64942.
22:48:02|64936.86
22:48:04|64940.01
22:48:04|64944.
22:48:06|64962.
22:48:07|64953.53
22:48:07|64958.16
22:48:09|64958.12
22:48:09|64958.12
22:48:10|64961.71
22:48:11|64959.51
22:48:12|64960.63
22:48:13|64961.6
22:48:14|64950.01
22:48:15|64951.31
22:48:16|64951.74
22:48:17|64947.96
22:48:18|64948.26
22:48:20|64942.01
22:48:20|64941.29
22:48:21|64945.5
22:48:22|64946.34
22:48:23|64946.34
22:48:24|64946.34
22:48:25|64945.62
22:48:26|64945.62
22:48:28|64933.88
22:48:28|64927.99
22:48:29|64924.68
22:48:30|64927.13
22:48:31|64927.46
22:48:32|64932.24
22:48:33|64932.16
22:48:35|64930.97
22:48:35|64928.32
22:48:36|64928.32
22:48:37|64931.27
22:48:39|64929.47
22:48:39|64929.47
22:48:41|64928.74
22:48:41|64924.53
22:48:43|64928.24
22:48:43|64926.83
22:48:44|64928.19
22:48:46|64929.55
22:48:47|64926.12
22:48:48|64933.12
22:48:49|64932.15
22:48:50|64932.15
22:48:51|64933.03
22:48:52|64931.97
22:48:53|64929.54
22:48:54|64930.24
22:48:55|64933.15
22:48:56|64936.52
22:48:57|64934.99
22:48:58|64931.82
22:48:59|64931.
22:49:00|64926.01
22:49:01|64929.24
22:49:02|64925.76
22:49:03|64923.75
22:49:04|64924.
22:49:05|64928.12
22:49:06|64922.27
22:49:07|64927.99
22:49:08|64923.43
22:49:09|64922.48
22:49:10|64921.2
22:49:11|64923.79
22:49:12|64923.79
22:49:14|64914.
22:49:14|64916.
22:49:15|64917.94
22:49:16|64910.67
22:49:17|64905.09
22:49:18|64906.43
22:49:19|64907.89
22:49:20|64907.14
22:49:22|64913.07
22:49:22|64910.
22:49:23|64909.76
22:49:24|64910.97
22:49:25|64910.
22:49:27|64908.
22:49:27|64918.64
22:49:28|64913.16
22:49:29|64915.5
22:49:30|64911.88
22:49:31|64912.44
22:49:32|64911.62
22:49:33|64913.65
22:49:34|64911.71
22:49:35|64912.17
22:49:36|64910.84
22:49:37|64910.84
22:49:39|64911.96
22:49:39|64910.
22:49:40|64908.04
22:49:41|64900.46
22:49:42|64900.
22:49:43|64888.29
22:49:44|64900.91
22:49:45|64898.64
22:49:47|64897.23
22:49:48|64894.21
22:49:49|64894.22
22:49:51|64890.8
22:49:51|64887.2
22:49:52|64887.2
22:49:53|64887.
22:49:55|64886.26
22:49:55|64892.57
22:49:56|64890.54
22:49:57|64893.07
22:49:58|64897.88
22:49:59|64893.53
22:50:01|64888.94
22:50:02|64892.16
22:50:03|64895.72
22:50:04|64893.65
22:50:05|64890.13
22:50:06|64900.27
22:50:07|64897.86
22:50:08|64892.18
22:50:09|64898.11
22:50:10|64891.84
22:50:11|64880.
22:50:12|64879.88
22:50:13|64882.
22:50:14|64880.43
22:50:15|64887.55
22:50:16|64902.71
22:50:17|64903.14
22:50:18|64899.88
22:50:19|64897.71
22:50:20|64894.82
22:50:21|64898.66
22:50:22|64899.38
22:50:23|64899.82
22:50:24|64897.8
22:50:25|64904.57
22:50:26|64902.01
22:50:27|64901.34
22:50:28|64902.43
22:50:29|64903.67
22:50:30|64903.67
22:50:31|64904.01
22:50:32|64912.77
22:50:33|64916.53
22:50:34|64916.97
22:50:35|64917.66
22:50:36|64917.66
22:50:37|64917.04
22:50:38|64920.53
22:50:39|64916.46
22:50:40|64918.
22:50:41|64921.12
22:50:42|64917.66
22:50:43|64908.02
22:50:44|64907.64
22:50:45|64905.61
22:50:46|64905.84
22:50:47|64906.07
22:50:49|64909.82
22:50:49|64911.74
22:50:51|64910.
22:50:51|64911.12
22:50:52|64914.
22:50:54|64913.06
22:50:55|64909.38
22:50:56|64909.53
22:50:57|64906.86
22:50:58|64906.86
22:50:59|64909.8
22:51:00|64909.97
22:51:02|64905.29
22:51:02|64906.
22:51:03|64902.72
22:51:05|64906.55
22:51:05|64907.25
22:51:06|64903.02
22:51:08|64908.2
22:51:09|64909.88
22:51:10|64909.88
22:51:11|64915.92
22:51:12|64914.
22:51:13|64914.17
22:51:14|64912.95
22:51:15|64916.23
22:51:16|64917.75
22:51:17|64914.54
22:51:18|64915.27
22:51:19|64920.89
22:51:20|64932.97
22:51:21|64925.11
22:51:22|64907.81
22:51:23|64909.09
22:51:24|64903.74
22:51:25|64905.6
22:51:26|64897.49
22:51:27|64909.61
22:51:28|64913.49
22:51:29|64913.63
22:51:30|64902.
22:51:31|64903.88
22:51:32|64895.73
22:51:33|64895.68
22:51:34|64891.48
22:51:35|64888.13
22:51:36|64899.16
22:51:37|64895.14
22:51:38|64898.34
22:51:39|64896.82
22:51:40|64903.05
22:51:41|64910.
22:51:42|64905.68
22:51:43|64905.68
22:51:44|64899.46
22:51:45|64901.25
22:51:46|64899.44
22:51:47|64910.2
22:51:48|64900.14
22:51:50|64906.
22:51:51|64906.01
22:51:52|64911.52
22:51:53|64927.03
22:51:54|64923.99
22:51:55|64927.13
22:51:56|64927.13
22:51:57|64921.92
22:51:58|64923.27
22:52:00|64920.01
22:52:01|64923.27
22:52:02|64924.
22:52:03|64924.
22:52:04|64920.
22:52:05|64931.69
22:52:06|64928.24
22:52:07|64920.
22:52:07|64928.95
22:52:09|64926.13
22:52:10|64929.99
22:52:11|64927.39
22:52:12|64928.73
22:52:14|64927.
22:52:14|64926.88
22:52:16|64925.32
22:52:17|64922.67
22:52:17|64924.
22:52:19|64927.26
22:52:20|64926.
22:52:20|64932.58
22:52:22|64941.11
22:52:22|64939.03
22:52:23|64940.06
22:52:25|64945.11
22:52:25|64943.08
22:52:26|64950.63
22:52:27|64952.07
22:52:28|64952.
22:52:29|64954.
22:52:30|64948.2
22:52:31|64951.51
22:52:33|64948.2
22:52:34|64950.76
22:52:34|64950.76
22:52:36|64952.12
22:52:36|64948.35
22:52:38|64939.58
22:52:39|64938.5
22:52:39|64941.58
22:52:40|64938.87
22:52:42|64947.82
22:52:43|64943.88
22:52:44|64944.45
22:52:45|64944.9
22:52:45|64944.72
22:52:46|64945.25
22:52:47|64938.85
22:52:48|64938.38
22:52:51|64935.84
22:52:52|64940.26
22:52:52|64937.3
22:52:53|64937.3
22:52:55|64936.
22:52:56|64936.91
22:52:56|64939.
22:52:57|64935.89
22:52:59|64938.89
22:52:59|64937.85
22:53:01|64939.9
22:53:02|64935.
22:53:03|64938.92
22:53:04|64940.77
22:53:05|64938.28
22:53:06|64941.47
22:53:06|64947.08
22:53:08|64947.99
22:53:08|64954.
22:53:09|64954.36
22:53:10|64949.24
22:53:12|64947.47
22:53:13|64954.25
22:53:14|64953.94
22:53:15|64948.61
22:53:16|64949.67
22:53:17|64946.84
22:53:18|64945.41
22:53:19|64946.8
22:53:20|64943.48
22:53:21|64944.29
22:53:22|64944.29
22:53:23|64944.05
22:53:24|64945.
22:53:25|64946.
22:53:26|64946.
22:53:27|64946.
22:53:28|64943.13
22:53:29|64942.07
22:53:30|64944.45
22:53:31|64948.52
22:53:33|64947.87
22:53:33|64945.22
22:53:34|64949.54
22:53:35|64950.25
22:53:36|64952.69
22:53:37|64953.24
22:53:39|64947.82
22:53:39|64949.83
22:53:40|64946.62
22:53:41|64953.01
22:53:42|64947.72
22:53:43|64948.15
22:53:44|64947.73
22:53:45|64949.9
22:53:47|64949.9
22:53:47|64948.27
22:53:48|64949.08
22:53:49|64950.13
22:53:50|64950.02
22:53:51|64951.84
22:53:53|64947.02
22:53:54|64938.01
22:53:56|64944.12
22:53:56|64941.54
22:53:58|64942.57
22:53:58|64941.
22:53:59|64938.83
22:54:01|64941.61
22:54:02|64938.84
22:54:03|64939.25
22:54:03|64935.74
22:54:04|64935.78
22:54:05|64930.76
22:54:07|64925.98
22:54:07|64917.53
22:54:08|64910.55
22:54:09|64899.16
22:54:10|64902.78
22:54:11|64897.87
22:54:12|64881.32
22:54:13|64891.84
22:54:14|64885.1
22:54:16|64881.49
22:54:16|64876.79
22:54:17|64880.08
22:54:18|64878.21
22:54:20|64881.75
22:54:20|64879.74
22:54:22|64885.98
22:54:22|64886.
22:54:23|64889.26
22:54:25|64893.73
22:54:26|64888.74
22:54:27|64888.63
22:54:28|64886.52
22:54:29|64889.7
22:54:30|64885.43
22:54:31|64887.87
22:54:32|64884.28
22:54:33|64887.73
22:54:34|64888.26
22:54:35|64890.88
22:54:36|64894.
22:54:37|64893.06
22:54:38|64894.4
22:54:39|64910.77
22:54:40|64901.46
22:54:41|64897.86
22:54:42|64890.
22:54:43|64893.79
22:54:44|64889.99
22:54:45|64889.62
22:54:46|64889.46
22:54:47|64884.98
22:54:48|64886.47
22:54:49|64885.45
22:54:50|64883.97
22:54:51|64889.31
22:54:53|64886.96
22:54:53|64886.96
22:54:54|64890.29
22:54:56|64888.5
22:54:57|64890.54
22:54:58|64890.44
22:54:59|64895.01
22:55:00|64896.13
22:55:01|64897.45
22:55:02|64885.61
22:55:03|64881.54
22:55:04|64883.64
22:55:05|64884.36
22:55:06|64869.02
22:55:07|64860.
22:55:08|64861.76
22:55:09|64859.98
22:55:10|64861.1
22:55:11|64860.49
22:55:12|64841.02
22:55:14|64838.71
22:55:14|64858.
22:55:15|64850.83
22:55:16|64853.38
22:55:18|64852.84
22:55:18|64854.93
22:55:20|64853.87
22:55:21|64852.2
22:55:22|64850.97
22:55:23|64854.25
22:55:23|64855.16
22:55:24|64855.
22:55:25|64855.59
22:55:27|64856.61
22:55:28|64847.11
22:55:28|64835.87
22:55:30|64837.34
22:55:31|64841.83
22:55:32|64845.35
22:55:33|64844.19
22:55:34|64841.8
22:55:35|64851.44
22:55:36|64856.77
22:55:37|64850.96
22:55:38|64849.76
22:55:39|64859.76
22:55:40|64863.96
22:55:41|64865.84
22:55:42|64871.99
22:55:43|64869.45
22:55:44|64872.55
22:55:45|64873.71
22:55:46|64877.06
22:55:47|64878.
22:55:48|64881.05
22:55:49|64885.44
22:55:50|64886.86
22:55:51|64877.88
22:55:52|64887.09
22:55:53|64878.77
22:55:54|64877.28
22:55:55|64878.51
22:55:56|64880.05
22:55:57|64880.
22:55:58|64886.
22:55:59|64893.88
22:56:00|64890.71
22:56:01|64889.57
22:56:02|64889.4
22:56:03|64889.73
22:56:04|64875.
22:56:05|64874.84
22:56:06|64870.41
22:56:07|64861.25
22:56:08|64864.25
22:56:09|64865.92
22:56:10|64874.99
22:56:11|64870.59
22:56:12|64870.89
22:56:13|64870.36
22:56:14|64865.93
22:56:15|64867.72
22:56:16|64855.
22:56:17|64854.99
22:56:18|64843.
22:56:19|64853.55
22:56:20|64851.
22:56:22|64861.02
22:56:22|64857.59
22:56:23|64856.2
22:56:24|64863.41
22:56:25|64859.37
22:56:26|64857.89
22:56:27|64860.74
22:56:28|64861.06
22:56:30|64859.78
22:56:30|64853.41
22:56:31|64856.26
22:56:32|64860.14
22:56:33|64860.14
22:56:34|64856.14
22:56:36|64854.94
22:56:36|64856.94
22:56:37|64855.27
22:56:38|64857.64
22:56:39|64853.24
22:56:40|64823.58
22:56:41|64816.73
22:56:43|64816.62
22:56:43|64817.88
22:56:44|64814.76
22:56:45|64808.61
22:56:46|64815.38
22:56:47|64821.08
22:56:49|64824.32
22:56:49|64821.5
22:56:51|64820.09
22:56:51|64825.
22:56:52|64823.47
22:56:53|64823.83
22:56:55|64829.
22:56:56|64826.58
22:56:57|64828.97
22:56:58|64825.74
22:56:59|64812.
22:57:00|64815.84
22:57:01|64818.
22:57:03|64819.
22:57:03|64822.
22:57:05|64824.32
22:57:06|64823.37
22:57:07|64819.32
22:57:08|64822.03
22:57:09|64821.77
22:57:10|64819.6
22:57:11|64812.12
22:57:12|64814.92
22:57:13|64813.74
22:57:14|64810.83
22:57:15|64818.99
22:57:16|64819.76
22:57:17|64822.68
22:57:18|64822.17
22:57:19|64830.11
22:57:20|64832.33
22:57:21|64838.76
22:57:22|64838.
22:57:23|64838.26
22:57:24|64840.27
22:57:25|64845.23
22:57:26|64846.35
22:57:27|64841.86
22:57:28|64840.72
22:57:29|64842.13
22:57:30|64849.96
22:57:31|64849.75
22:57:32|64851.21
22:57:33|64851.21
22:57:34|64849.29
22:57:35|64850.73
22:57:36|64848.72
22:57:37|64857.11
22:57:38|64851.91
22:57:39|64851.64
22:57:40|64849.2
22:57:41|64847.49
22:57:42|64842.56
22:57:43|64843.07
22:57:44|64844.77
22:57:45|64848.42
22:57:46|64844.01
22:57:47|64841.72
22:57:48|64839.97
22:57:49|64841.16
22:57:50|64841.34
22:57:51|64839.
22:57:52|64842.11
22:57:53|64842.11
22:57:54|64842.71
22:57:55|64842.
22:57:56|64837.88
22:57:57|64837.87
22:57:58|64837.48
22:57:59|64838.26
22:58:01|64842.17
22:58:01|64842.37
22:58:03|64842.74
22:58:04|64840.97
22:58:04|64840.65
22:58:06|64836.14
22:58:07|64840.56
22:58:08|64838.19
22:58:08|64840.14
22:58:09|64840.66
22:58:10|64837.94
22:58:11|64838.
22:58:12|64832.57
22:58:13|64831.94
22:58:15|64831.57
22:58:15|64832.91
22:58:17|64830.88
22:58:17|64834.27
22:58:18|64833.19
22:58:19|64833.73
22:58:20|64836.
22:58:22|64834.35
22:58:22|64838.25
22:58:24|64840.
22:58:24|64845.99
22:58:26|64836.55
22:58:27|64831.88
22:58:28|64828.5
22:58:28|64825.99
22:58:29|64827.27
22:58:31|64822.48
22:58:31|64829.44
22:58:32|64826.59
22:58:34|64822.87
22:58:34|64822.87
22:58:36|64824.
22:58:36|64824.3
22:58:39|64822.
22:58:39|64825.08
22:58:40|64824.71
22:58:41|64826.12
22:58:42|64831.26
22:58:43|64835.51
22:58:44|64835.51
22:58:46|64830.06
22:58:46|64831.45
22:58:47|64831.45
22:58:48|64831.58
22:58:50|64833.03
22:58:50|64834.65
22:58:51|64839.83
22:58:52|64835.62
22:58:53|64839.05
22:58:54|64840.
22:58:56|64837.23
22:58:57|64839.64
22:58:58|64835.88
22:58:59|64836.35
22:59:00|64833.2
22:59:01|64833.24
22:59:02|64835.
22:59:03|64834.13
22:59:04|64835.46
22:59:05|64835.49
22:59:06|64839.25
22:59:07|64840.41
22:59:08|64849.88
22:59:09|64850.
22:59:11|64845.98
22:59:12|64842.44
22:59:12|64846.5
22:59:13|64845.37
22:59:14|64845.5
22:59:15|64844.02
22:59:16|64845.51
22:59:18|64850.07
22:59:18|64846.36
22:59:19|64845.
22:59:20|64835.
22:59:21|64832.23
22:59:22|64829.58
22:59:23|64830.31
22:59:24|64830.6
22:59:25|64824.13
22:59:26|64829.13
22:59:28|64821.25
22:59:28|64822.01
22:59:29|64822.02
22:59:30|64813.57
22:59:31|64815.86
22:59:32|64816.16
22:59:34|64818.18
22:59:34|64820.04
22:59:35|64822.
22:59:36|64820.17
22:59:37|64813.9
22:59:38|64818.89
22:59:40|64818.02
22:59:40|64820.31
22:59:42|64814.87
22:59:42|64815.26
22:59:43|64814.21
22:59:45|64815.04
22:59:46|64814.41
22:59:47|64813.3
22:59:48|64808.49
22:59:49|64811.75
22:59:50|64810.13
22:59:50|64812.39
22:59:52|64815.34
22:59:52|64814.99
22:59:53|64812.46
22:59:54|64816.02
22:59:55|64810.48
22:59:58|64809.62
22:59:59|64809.85
22:59:59|64805.75
23:00:01|64809.87
23:00:01|64803.61
23:00:02|64811.29
23:00:03|64806.19
23:00:04|64805.74
23:00:06|64801.4
23:00:06|64801.25
23:00:08|64802.
23:00:09|64807.32
23:00:09|64805.85
23:00:10|64805.86
23:00:12|64806.37
23:00:12|64806.51
23:00:13|64805.19
23:00:14|64809.4
23:00:15|64800.68
23:00:16|64804.14
23:00:17|64802.74
23:00:18|64810.19
23:00:19|64805.42
23:00:20|64807.13
23:00:21|64807.28
23:00:22|64815.54
23:00:23|64812.22
23:00:25|64811.36
23:00:25|64809.08
23:00:26|64813.59
23:00:28|64813.56
23:00:28|64811.73
23:00:29|64813.74
23:00:30|64841.51
23:00:32|64843.36
23:00:33|64839.06
23:00:33|64839.3
23:00:34|64840.38
23:00:35|64837.67
23:00:37|64828.52
23:00:38|64826.73
23:00:39|64830.24
23:00:39|64835.11
23:00:42|64831.97
23:00:42|64820.
23:00:43|64831.72
23:00:44|64835.04
23:00:45|64837.69
23:00:46|64840.24
23:00:47|64837.92
23:00:48|64837.75
23:00:49|64831.99
23:00:50|64831.82
23:00:51|64830.99
23:00:52|64832.69
23:00:53|64833.49
23:00:54|64826.93
23:00:55|64829.51
23:00:56|64830.
23:00:57|64826.96
23:00:59|64831.98
23:01:00|64831.96
23:01:02|64821.93
23:01:03|64821.34
23:01:04|64819.97
23:01:05|64818.58
23:01:05|64816.37
23:01:06|64820.
23:01:07|64819.97
23:01:09|64824.97
23:01:10|64825.19
23:01:11|64826.23
23:01:12|64818.85
23:01:13|64819.75
23:01:13|64822.08
23:01:16|64817.76
23:01:16|64818.47
23:01:17|64820.87
23:01:18|64818.53
23:01:19|64820.25
23:01:20|64818.79
23:01:21|64818.53
23:01:23|64820.
23:01:23|64817.19
23:01:24|64800.01
23:01:25|64804.
23:01:26|64805.98
23:01:27|64807.71
23:01:29|64812.12
23:01:29|64811.3
23:01:30|64816.
23:01:32|64816.
23:01:32|64805.4
23:01:33|64803.89
23:01:34|64804.01
23:01:36|64805.09
23:01:37|64808.13
23:01:38|64807.72
23:01:39|64809.65
23:01:40|64809.76
23:01:41|64808.72
23:01:42|64802.12
23:01:43|64804.01
23:01:44|64801.4
23:01:45|64803.52
23:01:46|64803.52
23:01:47|64800.
23:01:48|64802.
23:01:49|64800.85
23:01:50|64802.71
23:01:51|64808.
23:01:52|64809.66
23:01:53|64808.11
23:01:54|64812.85
23:01:55|64808.15
23:01:56|64814.87
23:01:57|64811.21
23:01:58|64810.
23:02:00|64808.
23:02:00|64811.42
23:02:01|64813.65
23:02:03|64816.69
23:02:03|64810.91
23:02:04|64815.
23:02:05|64812.
23:02:06|64817.83
23:02:08|64818.
23:02:09|64818.57
23:02:09|64818.57
23:02:11|64825.21
23:02:11|64836.15
23:02:12|64838.
23:02:14|64841.8
23:02:15|64837.5
23:02:15|64839.42
23:02:17|64845.1
23:02:17|64842.55
23:02:18|64842.
23:02:19|64840.
23:02:20|64838.
23:02:21|64834.53
23:02:22|64839.28
23:02:24|64837.95
23:02:24|64840.
23:02:26|64843.16
23:02:27|64847.88
23:02:27|64842.27
23:02:28|64838.03
23:02:30|64838.82
23:02:31|64838.01
23:02:32|64840.14
23:02:33|64839.87
23:02:34|64840.
23:02:35|64840.01
23:02:36|64842.49
23:02:37|64835.42
23:02:38|64833.62
23:02:39|64832.53
23:02:40|64832.57
23:02:41|64836.18
23:02:42|64835.33
23:02:43|64834.
23:02:44|64834.16
23:02:45|64835.54
23:02:46|64837.13
23:02:47|64836.69
23:02:48|64836.58
23:02:49|64836.58
23:02:50|64837.78
23:02:51|64834.
23:02:52|64837.33
23:02:53|64837.33
23:02:54|64836.18
23:02:55|64839.04
23:02:56|64839.04
23:02:57|64835.67
23:02:58|64834.81
23:02:59|64834.15
23:03:01|64834.79
23:03:02|64835.02
23:03:03|64848.26
23:03:04|64841.57
23:03:05|64845.
23:03:06|64844.53
23:03:07|64837.78
23:03:08|64835.6
23:03:09|64836.56
23:03:10|64840.52
23:03:12|64836.97
23:03:13|64837.2
23:03:13|64837.75
23:03:15|64839.19
23:03:16|64833.74
23:03:17|64833.29
23:03:18|64828.65
23:03:19|64815.14
23:03:20|64819.2
23:03:21|64820.13
23:03:22|64811.78
23:03:23|64812.24
23:03:24|64815.01
23:03:25|64808.88
23:03:26|64800.
23:03:27|64800.19
23:03:28|64805.37
23:03:29|64804.04
23:03:30|64802.86
23:03:31|64806.76
23:03:32|64792.09
23:03:33|64785.99
23:03:34|64780.25
23:03:35|64774.44
23:03:36|64772.93
23:03:37|64778.
23:03:38|64776.
23:03:39|64760.13
23:03:40|64770.16
23:03:41|64770.58
23:03:42|64772.01
23:03:43|64776.12
23:03:44|64778.47
23:03:45|64777.76
23:03:46|64775.
23:03:47|64784.81
23:03:48|64791.76
23:03:50|64791.16
23:03:50|64801.17
23:03:52|64803.82
23:03:52|64802.62
23:03:53|64805.94
23:03:54|64811.3
23:03:55|64816.27
23:03:56|64806.
23:03:57|64803.5
23:03:58|64809.65
23:03:59|64809.85
23:04:01|64810.2
23:04:02|64809.68
23:04:03|64817.07
23:04:04|64815.26
23:04:06|64817.61
23:04:07|64820.
23:04:08|64818.16
23:04:09|64815.9
23:04:10|64820.19
23:04:11|64824.61
23:04:12|64824.65
23:04:13|64833.81
23:04:14|64825.44
23:04:15|64814.92
23:04:16|64820.14
23:04:17|64817.72
23:04:18|64816.03
23:04:19|64811.73
23:04:20|64814.76
23:04:21|64817.25
23:04:22|64817.96
23:04:23|64822.66
23:04:24|64823.73
23:04:25|64825.8
23:04:26|64823.69
23:04:27|64832.99
23:04:28|64830.38
23:04:29|64828.13
23:04:30|64832.
23:04:31|64837.62
23:04:32|64843.93
23:04:33|64844.13
23:04:34|64838.14
23:04:36|64836.24
23:04:36|64839.73
23:04:37|64836.54
23:04:39|64836.95
23:04:39|64832.54
23:04:40|64836.
23:04:42|64836.87
23:04:43|64838.43
23:04:44|64839.71
23:04:44|64842.83
23:04:45|64840.
23:04:46|64839.33
23:04:47|64848.97
23:04:48|64847.13
23:04:49|64849.66
23:04:50|64848.48
23:04:51|64844.1
23:04:53|64844.1
23:04:53|64849.41
23:04:54|64844.14
23:04:55|64849.61
23:04:56|64846.82
23:04:57|64842.
23:04:58|64842.58
23:04:59|64847.65
23:05:00|64846.
23:05:02|64845.43
23:05:04|64843.99
23:05:05|64840.9
23:05:06|64842.28
23:05:07|64837.42
23:05:07|64838.
23:05:08|64841.05
23:05:10|64844.97
23:05:11|64843.78
23:05:11|64844.27
23:05:13|64850.
23:05:14|64846.26
23:05:15|64845.73
23:05:16|64842.54
23:05:17|64840.28
23:05:18|64838.01
23:05:19|64840.
23:05:20|64841.48
23:05:21|64846.13
23:05:22|64848.12
23:05:23|64851.13
23:05:24|64848.82
23:05:25|64854.27
23:05:26|64854.27
23:05:27|64850.92
23:05:28|64853.26
23:05:29|64843.88
23:05:30|64843.99
23:05:31|64827.58
23:05:32|64827.12
23:05:33|64828.32
23:05:34|64824.
23:05:35|64835.52
23:05:36|64838.96
23:05:37|64844.51
23:05:39|64843.67
23:05:39|64840.92
23:05:41|64840.92
23:05:42|64840.92
23:05:42|64846.53
23:05:43|64853.25
23:05:44|64856.96
23:05:45|64862.79
23:05:46|64862.19
23:05:47|64863.1
23:05:48|64863.4
23:05:49|64862.12
23:05:50|64862.25
23:05:51|64852.
23:05:52|64852.87
23:05:53|64854.
23:05:54|64851.28
23:05:55|64850.48
23:05:56|64847.5
23:05:57|64854.16
23:05:58|64859.21
23:05:59|64854.9
23:06:00|64851.99
23:06:01|64854.16
23:06:02|64851.65
23:06:03|64849.31
23:06:05|64855.74
23:06:06|64857.99
23:06:07|64859.96
23:06:07|64859.45
23:06:08|64861.4
23:06:10|64860.
23:06:11|64861.34
23:06:12|64861.55
23:06:13|64859.35
23:06:14|64863.77
23:06:15|64870.56
23:06:16|64868.04
23:06:17|64864.99
23:06:18|64866.44
23:06:19|64868.06
23:06:20|64866.
23:06:21|64870.39
23:06:22|64872.98
23:06:23|64874.
23:06:24|64874.01
23:06:25|64884.64
23:06:26|64882.66
23:06:27|64883.15
23:06:28|64884.12
23:06:29|64888.83
23:06:31|64889.45
23:06:31|64890.47
23:06:32|64890.34
23:06:34|64890.99
23:06:34|64891.29
23:06:35|64888.52
23:06:36|64891.63
23:06:37|64881.74
23:06:38|64882.85
23:06:39|64879.69
23:06:40|64875.91
23:06:41|64864.21
23:06:42|64853.02
23:06:44|64849.77
23:06:45|64855.97
23:06:45|64863.18
23:06:46|64864.21
23:06:47|64864.8
23:06:48|64858.01
23:06:49|64861.33
23:06:51|64863.73
23:06:51|64864.9
23:06:52|64865.43
23:06:53|64864.63
23:06:54|64862.26
23:06:55|64862.44
23:06:57|64865.88
23:06:57|64863.64
23:06:58|64867.39
23:06:59|64872.34
23:07:00|64867.95
23:07:01|64872.46
23:07:02|64869.24
23:07:04|64851.48
23:07:05|64864.12
23:07:06|64863.51
23:07:07|64856.04
23:07:08|64853.75
23:07:09|64864.
23:07:10|64859.63
23:07:12|64859.63
23:07:13|64859.63
23:07:13|64862.01
23:07:14|64860.85
23:07:16|64862.08
23:07:16|64861.5
23:07:18|64861.91
23:07:18|64867.89
23:07:19|64864.45
23:07:20|64864.35
23:07:22|64867.65
23:07:23|64854.08
23:07:23|64846.46
23:07:24|64850.
23:07:26|64839.26
23:07:27|64825.
23:07:27|64823.65
23:07:28|64824.
23:07:29|64826.27
23:07:31|64834.
23:07:32|64836.53
23:07:32|64838.28
23:07:33|64844.03
23:07:34|64847.12
23:07:36|64847.15
23:07:37|64850.
23:07:38|64851.12
23:07:39|64845.77
23:07:40|64845.59
23:07:41|64848.85
23:07:41|64851.11
23:07:43|64850.35
23:07:43|64850.
23:07:45|64852.13
23:07:46|64848.
23:07:47|64848.17
23:07:48|64862.43
23:07:49|64864.57
23:07:50|64861.13
23:07:51|64857.5
23:07:51|64856.51
23:07:52|64848.54
23:07:54|64853.19
23:07:54|64850.26
23:07:55|64850.43
23:07:56|64849.88
23:07:58|64850.47
23:07:58|64851.35
23:08:00|64848.34
23:08:00|64841.05
23:08:02|64834.
23:08:03|64833.
23:08:04|64843.99
23:08:06|64839.75
23:08:07|64839.02
23:08:07|64841.42
23:08:09|64840.
23:08:09|64845.82
23:08:11|64842.05
23:08:11|64843.46
23:08:12|64844.78
23:08:14|64852.
23:08:15|64854.12
23:08:16|64852.9
23:08:17|64852.9
23:08:18|64856.34
23:08:19|64857.66
23:08:20|64853.88
23:08:21|64857.41
23:08:22|64860.54
23:08:23|64862.82
23:08:24|64862.12
23:08:25|64860.91
23:08:26|64874.77
23:08:27|64875.77
23:08:28|64881.73
23:08:29|64883.88
23:08:30|64880.61
23:08:31|64881.97
23:08:32|64868.03
23:08:33|64863.88
23:08:34|64862.04
23:08:35|64865.88
23:08:36|64860.52
23:08:37|64867.47
23:08:38|64864.21
23:08:39|64858.95
23:08:40|64850.77
23:08:41|64849.98
23:08:42|64844.
23:08:43|64834.56
23:08:44|64840.98
23:08:45|64835.38
23:08:46|64832.55
23:08:47|64825.12
23:08:48|64821.52
23:08:49|64835.06
23:08:50|64834.45
23:08:51|64837.33
23:08:52|64830.78
23:08:53|64832.08
23:08:54|64832.
23:08:55|64831.99
23:08:56|64818.42
23:08:57|64819.17
23:08:58|64821.2
23:08:59|64819.8
23:09:00|64826.21
23:09:01|64827.24
23:09:02|64825.56
23:09:03|64817.15
23:09:04|64817.59
23:09:06|64821.46
23:09:07|64821.62
23:09:08|64806.
23:09:09|64803.7
23:09:10|64794.22
23:09:11|64790.69
23:09:12|64783.84
23:09:13|64784.6
23:09:15|64790.19
23:09:15|64787.08
23:09:17|64787.9
23:09:18|64785.26
23:09:18|64787.11
23:09:20|64778.
23:09:21|64782.36
23:09:21|64782.7
23:09:22|64777.08
23:09:23|64775.39
23:09:24|64772.9
23:09:25|64768.55
23:09:27|64768.55
23:09:27|64767.88
23:09:28|64762.
23:09:29|64764.9
23:09:31|64762.12
23:09:32|64765.04
23:09:32|64754.01
23:09:33|64741.64
23:09:34|64740.86
23:09:35|64744.88
23:09:36|64743.93
23:09:37|64722.88
23:09:38|64713.33
23:09:40|64706.01
23:09:40|64713.99
23:09:41|64705.99
23:09:42|64697.88
23:09:43|64701.58
23:09:44|64700.49
23:09:45|64706.01
23:09:47|64700.
23:09:47|64696.22
23:09:48|64698.03
23:09:49|64700.02
23:09:50|64702.07
23:09:51|64716.
23:09:53|64707.25
23:09:53|64707.67
23:09:55|64703.99
23:09:55|64705.
23:09:56|64705.
23:09:57|64712.12
23:09:58|64712.57
23:09:59|64718.57
23:10:00|64719.
23:10:01|64703.5
23:10:02|64697.82
23:10:03|64686.
23:10:05|64692.24
23:10:06|64697.08
23:10:07|64693.15
23:10:09|64690.
23:10:10|64692.7
23:10:11|64691.38
23:10:11|64684.01
23:10:12|64689.88
23:10:14|64687.73
23:10:15|64679.57
23:10:16|64678.8
23:10:17|64682.89
23:10:18|64650.24
23:10:19|64629.36
23:10:19|64633.42
23:10:20|64637.08
23:10:21|64653.83
23:10:23|64658.44
23:10:24|64661.92
23:10:24|64660.13
23:10:26|64639.99
23:10:26|64632.35
23:10:28|64645.
23:10:29|64653.58
23:10:30|64653.33
23:10:31|64655.67
23:10:32|64653.44
23:10:33|64658.82
23:10:34|64654.87
23:10:35|64662.12
23:10:36|64675.
23:10:37|64672.
23:10:38|64674.54
23:10:39|64678.12
23:10:40|64676.12
23:10:41|64680.53
23:10:42|64664.82
23:10:43|64663.65
23:10:44|64657.07
23:10:45|64657.95
23:10:46|64659.99
23:10:47|64660.51
23:10:48|64658.43
23:10:49|64664.37
23:10:50|64676.1
23:10:51|64677.48
23:10:52|64681.5
23:10:53|64682.12
23:10:54|64691.21
23:10:55|64660.26
23:10:56|64664.7
23:10:57|64662.68
23:10:58|64665.32
23:10:59|64662.15
23:11:00|64668.11
23:11:01|64663.68
23:11:02|64668.31
23:11:03|64665.65
23:11:04|64676.73
23:11:05|64681.87
23:11:06|64689.32
23:11:07|64687.74
23:11:08|64686.18
23:11:10|64689.86
23:11:11|64682.25
23:11:11|64682.32
23:11:13|64684.52
23:11:13|64689.31
23:11:15|64683.67
23:11:15|64701.99
23:11:16|64684.27
23:11:18|64665.
23:11:19|64646.7
23:11:19|64640.58
23:11:21|64651.52
23:11:22|64638.06
23:11:23|64617.89
23:11:23|64631.7
23:11:25|64625.75
23:11:25|64626.95
23:11:26|64629.22
23:11:28|64598.17
23:11:28|64602.93
23:11:30|64609.5
23:11:31|64624.17
23:11:32|64637.63
23:11:32|64633.42
23:11:34|64642.93
23:11:34|64648.24
23:11:36|64644.
23:11:36|64640.61
23:11:37|64638.
23:11:39|64632.58
23:11:40|64613.12
23:11:41|64618.05
23:11:42|64620.
23:11:43|64618.98
23:11:44|64621.36
23:11:45|64620.75
23:11:46|64620.82
23:11:47|64616.94
23:11:48|64614.
23:11:49|64615.93
23:11:50|64614.86
23:11:51|64622.36
23:11:52|64631.99
23:11:53|64637.86
23:11:54|64642.12
23:11:55|64643.87
23:11:56|64634.03
23:11:57|64627.85
23:11:58|64625.76
23:11:59|64620.
23:12:00|64625.51
23:12:01|64627.93
23:12:02|64626.01
23:12:03|64633.83
23:12:04|64642.34
23:12:05|64644.
23:12:06|64646.73
23:12:07|64658.19
23:12:08|64663.52
23:12:09|64668.13
23:12:11|64647.27
23:12:11|64681.77
23:12:13|64682.69
23:12:14|64687.56
23:12:15|64687.6
23:12:15|64684.74
23:12:16|64648.56
23:12:18|64647.6
23:12:19|64655.84
23:12:19|64662.31
23:12:21|64633.39
23:12:21|64622.55
23:12:23|64621.49
23:12:24|64622.76
23:12:25|64620.98
23:12:25|64625.05
23:12:26|64627.95
23:12:27|64621.78
23:12:29|64618.44
23:12:30|64604.91
23:12:31|64610.13
23:12:32|64611.39
23:12:33|64611.65
23:12:33|64611.77
23:12:34|64616.31
23:12:36|64611.99
23:12:37|64608.92
23:12:38|64609.88
23:12:39|64604.66
23:12:40|64600.4
23:12:41|64605.16
23:12:42|64600.58
23:12:43|64596.8
23:12:44|64597.15
23:12:45|64602.13
23:12:46|64605.1
23:12:47|64611.3
23:12:48|64617.21
23:12:49|64637.4
23:12:50|64641.86
23:12:51|64658.28
23:12:52|64650.14
23:12:53|64656.02
23:12:54|64656.28
23:12:55|64657.06
23:12:56|64668.68
23:12:57|64666.24
23:12:58|64677.78
23:12:59|64670.79
23:13:00|64667.72
23:13:01|64657.
23:13:02|64656.24
23:13:03|64654.68
23:13:04|64670.24
23:13:05|64674.
23:13:06|64654.24
23:13:07|64646.35
23:13:08|64647.67
23:13:09|64650.
23:13:10|64643.53
23:13:12|64648.67
23:13:12|64656.13
23:13:14|64651.88
23:13:14|64657.72
23:13:15|64659.12
23:13:16|64655.9
23:13:18|64643.09
23:13:18|64647.37
23:13:19|64650.34
23:13:20|64653.99
23:13:22|64654.8
23:13:22|64666.04
23:13:24|64659.85
23:13:24|64664.01
23:13:25|64664.13
23:13:27|64664.
23:13:27|64673.55
23:13:29|64682.89
23:13:30|64683.97
23:13:31|64683.93
23:13:31|64682.85
23:13:33|64683.99
23:13:34|64677.82
23:13:34|64676.05
23:13:36|64676.16
23:13:36|64679.67
23:13:38|64679.65
23:13:39|64685.28
23:13:40|64685.42
23:13:41|64687.31
23:13:42|64686.64
23:13:43|64688.3
23:13:44|64684.85
23:13:45|64686.66
23:13:46|64684.19
23:13:47|64690.46
23:13:48|64686.73
23:13:49|64690.01
23:13:50|64704.24
23:13:51|64708.6
23:13:52|64706.39
23:13:53|64715.53
23:13:54|64713.53
23:13:55|64716.
23:13:56|64716.05
23:13:57|64713.16
23:13:58|64713.32
23:13:59|64702.
23:14:00|64693.86
23:14:01|64691.83
23:14:02|64675.19
23:14:03|64670.52
23:14:04|64680.
23:14:05|64676.08
23:14:06|64674.51
23:14:07|64669.84
23:14:08|64672.96
23:14:09|64683.58
23:14:10|64681.11
23:14:12|64688.01
23:14:12|64690.13
23:14:13|64690.8
23:14:15|64693.29
23:14:16|64693.57
23:14:17|64693.58
23:14:18|64696.97
23:14:19|64696.38
23:14:20|64695.02
23:14:21|64694.16
23:14:22|64687.97
23:14:23|64669.4
23:14:24|64664.94
23:14:25|64668.55
23:14:26|64669.46
23:14:27|64672.02
23:14:28|64675.53
23:14:29|64676.04
23:14:30|64680.23
23:14:31|64681.73
23:14:32|64685.86
23:14:33|64685.65
23:14:34|64690.58
23:14:35|64687.1
23:14:36|64684.08
23:14:37|64668.
23:14:38|64660.01
23:14:39|64662.26
23:14:40|64662.79
23:14:41|64663.98
23:14:42|64664.99
23:14:43|64673.2
23:14:44|64682.05
23:14:45|64686.12
23:14:46|64679.57
23:14:47|64681.88
23:14:48|64686.49
23:14:49|64686.99
23:14:50|64687.48
23:14:51|64687.46
23:14:52|64688.02
23:14:53|64695.56
23:14:54|64691.98
23:14:55|64692.32
23:14:56|64692.17
23:14:57|64699.5
23:14:58|64701.83
23:14:59|64698.36
23:15:00|64708.87
23:15:01|64712.01
23:15:03|64690.
23:15:04|64682.92
23:15:04|64689.31
23:15:06|64681.41
23:15:06|64688.45
23:15:08|64680.59
23:15:09|64682.86
23:15:10|64679.
23:15:10|64680.3
23:15:12|64682.23
23:15:12|64683.14
23:15:14|64676.78
23:15:16|64688.
23:15:17|64683.77
23:15:18|64679.35
23:15:19|64677.25
23:15:20|64682.55
23:15:20|64680.13
23:15:21|64684.53
23:15:22|64677.95
23:15:23|64680.69
23:15:24|64678.6
23:15:25|64679.19
23:15:27|64678.51
23:15:27|64690.
23:15:29|64689.48
23:15:29|64673.07
23:15:30|64679.76
23:15:31|64677.39
23:15:32|64669.82
23:15:33|64675.36
23:15:35|64676.6
23:15:35|64681.91
23:15:36|64688.7
23:15:38|64681.44
23:15:39|64684.02
23:15:39|64686.01
23:15:41|64692.1
23:15:41|64696.28
23:15:43|64695.87
23:15:43|64708.25
23:15:45|64712.16
23:15:45|64712.26
23:15:46|64711.15
23:15:48|64711.11
23:15:49|64712.06
23:15:49|64712.18
23:15:50|64716.
23:15:52|64718.16
23:15:52|64712.
23:15:54|64714.
23:15:55|64705.
23:15:56|64708.81
23:15:56|64708.82
23:15:58|64710.
23:15:59|64710.76
23:16:00|64708.49
23:16:01|64708.49
23:16:01|64708.32
23:16:03|64715.78
23:16:04|64708.45
23:16:04|64713.3
23:16:05|64714.
23:16:07|64714.12
23:16:08|64714.66
23:16:09|64710.
23:16:10|64704.76
23:16:11|64712.71
23:16:12|64715.87
23:16:14|64716.36
23:16:14|64719.73
23:16:15|64713.33
23:16:17|64718.13
23:16:18|64720.93
23:16:19|64721.66
23:16:20|64716.5
23:16:21|64728.95
23:16:22|64736.27
23:16:23|64725.
23:16:24|64729.87
23:16:25|64732.8
23:16:26|64737.84
23:16:27|64745.
23:16:28|64746.12
23:16:29|64748.
23:16:30|64750.12
23:16:31|64749.15
23:16:32|64750.66
23:16:33|64765.25
23:16:34|64760.
23:16:35|64766.85
23:16:36|64777.9
23:16:37|64775.88
23:16:38|64757.47
23:16:39|64751.4
23:16:40|64730.72
23:16:41|64748.27
23:16:42|64749.06
23:16:43|64744.61
23:16:44|64746.4
23:16:45|64749.54
23:16:46|64750.02
23:16:47|64750.07
23:16:48|64747.98
23:16:49|64747.94
23:16:50|64752.06
23:16:51|64755.48
23:16:52|64755.48
23:16:54|64754.
23:16:54|64757.58
23:16:55|64764.91
23:16:56|64763.41
23:16:57|64773.71
23:16:58|64770.52
23:16:59|64755.52
23:17:01|64743.83
23:17:01|64747.27
23:17:02|64753.47
23:17:03|64747.55
23:17:04|64747.55
23:17:05|64762.37
23:17:06|64748.88
23:17:07|64751.69
23:17:08|64752.16
23:17:09|64756.59
23:17:10|64753.21
23:17:11|64760.09
23:17:12|64766.
23:17:14|64757.58
23:17:15|64756.02
23:17:17|64762.
23:17:18|64765.
23:17:19|64775.91
23:17:20|64774.69
23:17:21|64780.
23:17:22|64779.2
23:17:23|64786.62
23:17:24|64790.78
23:17:25|64776.95
23:17:26|64800.
23:17:27|64786.
23:17:28|64774.73
23:17:29|64774.
23:17:30|64779.34
23:17:31|64778.8
23:17:32|64773.88
23:17:33|64774.88
23:17:34|64776.
23:17:35|64772.83
23:17:36|64775.88
23:17:37|64782.18
23:17:38|64785.
23:17:39|64775.
23:17:40|64775.85
23:17:41|64780.53
23:17:42|64779.21
23:17:43|64779.79
23:17:44|64777.67
23:17:45|64770.13
23:17:46|64773.79
23:17:47|64777.5
23:17:48|64775.49
23:17:49|64776.97
23:17:50|64777.66
23:17:51|64774.
23:17:52|64773.33
23:17:53|64749.86
23:17:54|64738.43
23:17:55|64742.24
23:17:56|64748.
23:17:57|64752.24
23:17:58|64756.81
23:17:59|64756.12
23:18:00|64760.43
23:18:02|64743.27
23:18:03|64739.58
23:18:03|64742.
23:18:05|64737.05
23:18:05|64737.02
23:18:07|64731.68
23:18:07|64720.
23:18:09|64720.61
23:18:09|64716.01
23:18:11|64718.78
23:18:11|64730.
23:18:12|64743.19
23:18:14|64744.19
23:18:15|64742.97
23:18:17|64760.
23:18:17|64758.42
23:18:19|64757.31
23:18:19|64761.88
23:18:20|64766.
23:18:22|64768.82
23:18:22|64764.09
23:18:23|64774.06
23:18:24|64790.
23:18:25|64790.
23:18:26|64780.
23:18:27|64785.49
23:18:28|64783.03
23:18:30|64786.
23:18:31|64787.49
23:18:32|64786.
23:18:33|64786.
23:18:34|64786.51
23:18:35|64787.68
23:18:36|64787.4
23:18:37|64783.95
23:18:38|64782.01
23:18:39|64790.61
23:18:40|64788.77
23:18:41|64790.12
23:18:42|64793.88
23:18:43|64793.97
23:18:44|64794.03
23:18:45|64802.5
23:18:46|64802.68
23:18:47|64806.12
23:18:48|64810.75
23:18:49|64813.55
23:18:50|64801.02
23:18:51|64824.56
23:18:52|64820.
23:18:53|64820.48
23:18:54|64830.
23:18:55|64831.22
23:18:56|64826.01
23:18:57|64822.01
23:18:58|64817.
23:18:59|64818.
23:19:00|64821.34
23:19:01|64813.98
23:19:02|64816.77
23:19:03|64819.1
23:19:04|64819.12
23:19:05|64818.25
23:19:06|64804.38
23:19:07|64801.81
23:19:08|64791.19
23:19:09|64797.88
23:19:10|64806.74
23:19:11|64795.87
23:19:12|64805.74
23:19:13|64807.22
23:19:14|64813.41
23:19:15|64803.64
23:19:16|64846.94
23:19:18|64850.08
23:19:19|64848.09
23:19:19|64845.
23:19:21|64848.68
23:19:22|64850.
23:19:23|64850.
23:19:24|64846.61
23:19:25|64847.76
23:19:25|64838.88
23:19:27|64841.19
23:19:28|64847.53
23:19:29|64845.62
23:19:29|64845.99
23:19:31|64840.
23:19:32|64836.59
23:19:33|64839.88
23:19:34|64842.
23:19:35|64847.6
23:19:36|64844.29
23:19:37|64845.23
23:19:38|64838.03
23:19:39|64831.87
23:19:40|64831.98
23:19:41|64831.98
23:19:42|64833.17
23:19:43|64827.14
23:19:44|64823.79
23:19:45|64821.35
23:19:46|64812.
23:19:47|64812.71
23:19:48|64806.95
23:19:49|64807.39
23:19:50|64812.82
23:19:51|64817.51
23:19:52|64813.41
23:19:53|64807.11
23:19:54|64810.36
23:19:55|64810.85
23:19:56|64809.93
23:19:57|64809.75
23:19:58|64815.08
23:19:59|64811.05
23:20:00|64811.98
23:20:01|64813.88
23:20:02|64811.14
23:20:03|64820.15
23:20:04|64809.33
23:20:05|64806.41
23:20:06|64796.
23:20:07|64802.3
23:20:08|64800.14
23:20:09|64805.49
23:20:10|64810.45
23:20:11|64822.
23:20:12|64824.92
23:20:13|64824.52
23:20:14|64824.32
23:20:15|64831.95
23:20:16|64822.17
23:20:17|64818.
23:20:18|64813.95
23:20:20|64820.59
23:20:21|64828.68
23:20:22|64824.87
23:20:23|64824.24
23:20:24|64821.06
23:20:24|64831.72
23:20:26|64837.22
23:20:27|64825.85
23:20:28|64826.01
23:20:29|64831.58
23:20:31|64832.24
23:20:32|64834.65
23:20:33|64836.97
23:20:33|64838.16
23:20:35|64834.48
23:20:35|64835.51
23:20:36|64835.
23:20:37|64835.
23:20:38|64838.28
23:20:39|64837.01
23:20:41|64838.37
23:20:41|64843.36
23:20:43|64846.61
23:20:43|64844.12
23:20:44|64848.
23:20:46|64845.8
23:20:46|64847.58
23:20:47|64846.04
23:20:48|64846.07
23:20:50|64846.07
23:20:51|64846.07
23:20:51|64846.01
23:20:53|64850.
23:20:53|64850.
23:20:54|64845.23
23:20:55|64846.
23:20:56|64839.88
23:20:57|64832.03
23:20:58|64838.57
23:20:59|64832.03
23:21:00|64835.72
23:21:01|64825.38
23:21:02|64816.22
23:21:03|64813.74
23:21:04|64808.
23:21:05|64805.03
23:21:06|64806.7
23:21:07|64800.42
23:21:08|64802.67
23:21:09|64799.82
23:21:10|64792.79
23:21:11|64785.04
23:21:12|64785.
23:21:13|64780.65
23:21:14|64784.12
23:21:15|64782.63
23:21:16|64782.78
23:21:17|64784.6
23:21:19|64786.54
23:21:20|64785.97
23:21:21|64790.
23:21:22|64787.34
23:21:23|64803.76
23:21:24|64799.47
23:21:25|64789.13
23:21:26|64796.02
23:21:27|64800.51
23:21:28|64811.34
23:21:29|64798.68
23:21:30|64800.
23:21:31|64797.88
23:21:32|64797.75
23:21:33|64797.09
23:21:34|64799.94
23:21:35|64807.11
23:21:36|64800.46
23:21:37|64806.03
23:21:38|64802.89
23:21:40|64802.76
23:21:40|64797.09
23:21:41|64801.
23:21:42|64800.
23:21:43|64799.98
23:21:44|64797.15
23:21:45|64794.06
23:21:47|64796.01
23:21:47|64798.58
23:21:48|64797.54
23:21:49|64799.94
23:21:50|64802.18
23:21:51|64797.95
23:21:52|64799.63
23:21:53|64803.86
23:21:54|64802.96
23:21:55|64799.02
23:21:56|64799.9
23:21:57|64804.96
23:21:58|64805.04
23:21:59|64807.14
23:22:00|64801.75
23:22:01|64800.
23:22:02|64801.72
23:22:03|64799.99
23:22:04|64799.61
23:22:05|64799.99
23:22:07|64803.87
23:22:07|64797.15
23:22:09|64793.98
23:22:09|64795.98
23:22:10|64794.12
23:22:11|64789.88
23:22:13|64784.
23:22:13|64783.87
23:22:14|64783.84
23:22:15|64780.73
23:22:16|64780.51
23:22:17|64780.01
23:22:18|64778.89
23:22:19|64778.82
23:22:21|64784.
23:22:21|64778.43
23:22:23|64780.38
23:22:24|64780.51
23:22:25|64784.44
23:22:26|64785.07
23:22:27|64786.12
23:22:28|64792.02
23:22:29|64784.01
23:22:30|64783.45
23:22:31|64782.31
23:22:32|64785.72
23:22:33|64777.91
23:22:34|64777.18
23:22:35|64782.33
23:22:36|64778.2
23:22:37|64780.
23:22:38|64780.42
23:22:39|64776.49
23:22:40|64777.87
23:22:41|64762.61
23:22:42|64779.49
23:22:43|64777.21
23:22:45|64780.41
23:22:46|64775.
23:22:47|64779.09
23:22:47|64782.58
23:22:49|64789.53
23:22:50|64783.28
23:22:51|64781.75
23:22:52|64777.19
23:22:53|64776.86
23:22:54|64780.12
23:22:55|64781.72
23:22:56|64773.24
23:22:57|64775.84
23:22:58|64778.
23:22:59|64774.68
23:23:00|64774.28
23:23:01|64766.16
23:23:02|64768.12
23:23:03|64770.8
23:23:04|64773.62
23:23:05|64774.23
23:23:06|64771.88
23:23:07|64778.02
23:23:08|64776.13
23:23:09|64775.3
23:23:10|64738.42
23:23:11|64725.21
23:23:12|64717.7
23:23:13|64721.89
23:23:14|64726.85
23:23:15|64735.88
23:23:16|64724.32
23:23:17|64722.17
23:23:18|64722.81
23:23:19|64727.23
23:23:21|64727.87
23:23:22|64730.68
23:23:22|64720.64
23:23:23|64729.58
23:23:25|64717.38
23:23:26|64719.68
23:23:27|64719.64
23:23:28|64721.38
23:23:29|64724.12
23:23:31|64724.67
23:23:32|64723.19
23:23:33|64723.
23:23:34|64725.88
23:23:35|64724.14
23:23:35|64722.4
23:23:36|64720.63
23:23:38|64721.88
23:23:39|64727.77
23:23:40|64719.79
23:23:41|64723.12
23:23:42|64723.12
23:23:43|64732.
23:23:44|64734.13
23:23:45|64734.13
23:23:46|64743.89
23:23:47|64742.13
23:23:48|64744.36
23:23:49|64731.19
23:23:50|64733.34
23:23:51|64734.26
23:23:52|64734.59
23:23:53|64736.48
23:23:54|64730.
23:23:55|64730.12
23:23:56|64733.43
23:23:57|64733.43
23:23:58|64736.
23:23:59|64736.
23:24:00|64736.69
23:24:01|64729.4
23:24:02|64737.45
23:24:03|64737.45
23:24:04|64730.12
23:24:05|64734.14
23:24:06|64734.61
23:24:07|64734.94
23:24:08|64732.06
23:24:09|64736.61
23:24:10|64733.51
23:24:11|64736.
23:24:12|64736.24
23:24:13|64755.
23:24:14|64757.99
23:24:15|64758.16
23:24:16|64759.68
23:24:17|64757.98
23:24:18|64757.98
23:24:19|64761.05
23:24:20|64762.4
23:24:22|64759.47
23:24:23|64772.01
23:24:23|64770.24
23:24:25|64770.24
23:24:25|64774.15
23:24:27|64773.84
23:24:27|64775.
23:24:29|64772.88
23:24:29|64760.63
23:24:31|64761.3
23:24:31|64757.58
23:24:33|64753.32
23:24:34|64755.18
23:24:36|64754.
23:24:36|64753.98
23:24:37|64748.68
23:24:39|64752.
23:24:40|64748.53
23:24:40|64749.05
23:24:41|64753.45
23:24:42|64754.18
23:24:43|64760.
23:24:44|64762.59
23:24:45|64758.25
23:24:46|64760.23
23:24:48|64772.
23:24:49|64771.88
23:24:49|64768.87
23:24:50|64774.13
23:24:51|64775.88
23:24:53|64775.88
23:24:53|64778.77
23:24:54|64781.21
23:24:56|64770.
23:24:57|64772.69
23:24:57|64768.04
23:24:58|64769.87
23:24:59|64771.53
23:25:00|64769.46
23:25:01|64762.
23:25:02|64762.9
23:25:03|64764.29
23:25:04|64765.8
23:25:05|64760.92
23:25:06|64762.
23:25:07|64768.79
23:25:08|64763.96
23:25:09|64759.74
23:25:10|64763.21
23:25:11|64755.8
23:25:13|64760.12
23:25:14|64762.62
23:25:14|64764.41
23:25:15|64766.13
23:25:16|64757.67
23:25:17|64755.53
23:25:18|64757.35
23:25:19|64753.85
23:25:20|64754.31
23:25:21|64754.16
23:25:22|64745.75
23:25:23|64749.62
23:25:25|64735.4
23:25:26|64742.
23:25:28|64746.
23:25:29|64739.06
23:25:29|64737.62
23:25:31|64733.57
23:25:32|64732.
23:25:33|64733.71
23:25:33|64730.93
23:25:35|64732.72
23:25:36|64732.14
23:25:36|64722.37
23:25:38|64724.99
23:25:39|64730.38
23:25:40|64732.01
23:25:41|64738.08
23:25:41|64734.05
23:25:43|64745.
23:25:44|64749.04
23:25:45|64738.09
23:25:47|64734.06
23:25:47|64729.07
23:25:48|64728.16
23:25:49|64729.86
23:25:50|64734.03
23:25:52|64735.
23:25:52|64736.22
23:25:53|64733.94
23:25:54|64732.13
23:25:55|64732.35
23:25:56|64735.87
23:25:57|64714.
23:25:58|64712.05
23:25:59|64709.43
23:26:00|64700.68
23:26:02|64703.98
23:26:02|64700.
23:26:03|64685.24
23:26:04|64690.
23:26:05|64693.51
23:26:06|64692.62
23:26:07|64695.52
23:26:08|64677.47
23:26:09|64669.49
23:26:10|64627.81
23:26:11|64623.01
23:26:12|64619.87
23:26:13|64630.36
23:26:14|64625.
23:26:15|64622.8
23:26:16|64635.85
23:26:17|64653.88
23:26:18|64656.12
23:26:19|64640.
23:26:20|64645.34
23:26:21|64644.61
23:26:23|64632.58
23:26:24|64632.91
23:26:25|64632.18
23:26:26|64633.38
23:26:27|64630.
23:26:28|64570.53
23:26:29|64580.
23:26:30|64585.88
23:26:31|64583.38
23:26:32|64580.19
23:26:33|64583.24
23:26:34|64561.71
23:26:35|64541.31
23:26:36|64535.29
23:26:37|64541.84
23:26:38|64535.98
23:26:39|64497.94
23:26:40|64526.05
23:26:41|64547.63
23:26:42|64550.01
23:26:43|64562.28
23:26:44|64571.21
23:26:45|64566.89
23:26:46|64526.15
23:26:47|64532.88
23:26:48|64550.18
23:26:49|64560.
23:26:50|64557.88
23:26:51|64571.64
23:26:52|64548.
23:26:53|64547.63
23:26:55|64543.86
23:26:55|64549.78
23:26:56|64544.2
23:26:57|64543.54
23:26:58|64540.
23:26:59|64549.86
23:27:00|64552.8
23:27:02|64559.24
23:27:02|64561.86
23:27:04|64546.83
23:27:05|64550.
23:27:06|64544.63
23:27:06|64562.21
23:27:07|64564.46
23:27:08|64566.61
23:27:10|64561.55
23:27:10|64563.54
23:27:12|64556.44
23:27:13|64554.13
23:27:14|64566.32
23:27:15|64550.
23:27:16|64565.
23:27:17|64550.
23:27:18|64552.17
23:27:19|64559.86
23:27:20|64558.71
23:27:21|64564.
23:27:22|64569.89
23:27:23|64561.58
23:27:25|64576.
23:27:25|64574.
23:27:27|64576.12
23:27:28|64574.05
23:27:28|64580.15
23:27:30|64578.72
23:27:30|64587.91
23:27:31|64573.12
23:27:33|64575.
23:27:33|64580.82
23:27:35|64583.63
23:27:35|64571.63
23:27:36|64574.94
23:27:38|64576.99
23:27:38|64582.46
23:27:40|64587.95
23:27:41|64578.85
23:27:42|64574.08
23:27:43|64570.87
23:27:44|64579.08
23:27:45|64576.83
23:27:46|64586.25
23:27:47|64594.15
23:27:48|64591.45
23:27:49|64581.57
23:27:50|64566.02
23:27:51|64574.36
23:27:52|64576.01
23:27:53|64584.15
23:27:54|64579.86
23:27:55|64574.96
23:27:56|64581.35
23:27:57|64584.26
23:27:58|64592.25
23:27:59|64597.17
23:28:00|64601.86
23:28:01|64601.2
23:28:03|64603.14
23:28:03|64602.87
23:28:04|64590.11
23:28:05|64586.
23:28:06|64584.01
23:28:07|64581.88
23:28:09|64584.13
23:28:09|64584.25
23:28:10|64590.
23:28:12|64578.13
23:28:12|64570.5
23:28:13|64573.45
23:28:14|64569.31
23:28:15|64573.86
23:28:16|64569.67
23:28:17|64569.35
23:28:18|64568.54
23:28:19|64567.8
23:28:20|64570.25
23:28:21|64572.02
23:28:22|64553.88
23:28:23|64557.17
23:28:25|64572.64
23:28:26|64571.98
23:28:27|64582.
23:28:28|64584.32
23:28:29|64583.76
23:28:30|64578.18
23:28:31|64583.89
23:28:32|64584.15
23:28:34|64590.25
23:28:35|64596.35
23:28:36|64598.92
23:28:36|64597.99
23:28:38|64600.
23:28:39|64594.7
23:28:40|64597.6
23:28:41|64595.98
23:28:43|64595.88
23:28:43|64592.29
23:28:44|64584.57
23:28:45|64580.
23:28:46|64570.18
23:28:48|64571.99
23:28:48|64571.14
23:28:49|64565.07
23:28:50|64563.88
23:28:52|64547.35
23:28:52|64557.3
23:28:53|64561.72
23:28:55|64561.86
23:28:56|64564.77
23:28:57|64565.24
23:28:57|64565.
23:28:59|64557.86
23:29:00|64555.42
23:29:01|64559.84
23:29:01|64557.18
23:29:02|64559.02
23:29:04|64557.18
23:29:05|64553.67
23:29:05|64558.38
23:29:06|64558.98
23:29:07|64559.64
23:29:08|64560.
23:29:09|64545.38
23:29:11|64543.87
23:29:12|64545.
23:29:12|64543.48
23:29:14|64541.6
23:29:14|64536.74
23:29:16|64535.9
23:29:17|64532.12
23:29:17|64544.
23:29:18|64476.7
23:29:20|64464.65
23:29:21|64473.89
23:29:21|64468.
23:29:23|64472.
23:29:23|64468.97
23:29:24|64480.22
23:29:26|64488.79
23:29:28|64488.25
23:29:28|64497.53
23:29:30|64497.98
23:29:31|64506.
23:29:31|64516.14
23:29:33|64518.62
23:29:34|64523.28
23:29:35|64526.12
23:29:37|64524.13
23:29:38|64519.99
23:29:39|64500.01
23:29:39|64469.75
23:29:40|64476.58
23:29:41|64481.62
23:29:43|64477.85
23:29:43|64478.
23:29:44|64476.
23:29:46|64483.99
23:29:46|64480.
23:29:47|64486.39
23:29:49|64484.13
23:29:50|64482.36
23:29:50|64488.
23:29:51|64491.87
23:29:52|64498.02
23:29:53|64496.61
23:29:54|64488.51
23:29:55|64491.47
23:29:56|64483.7
23:29:57|64497.3
23:29:59|64492.
23:30:00|64497.23
23:30:00|64488.55
23:30:01|64490.
23:30:02|64495.06
23:30:03|64497.65
23:30:04|64484.55
23:30:05|64475.15
23:30:06|64472.01
23:30:08|64478.61
23:30:09|64478.42
23:30:10|64491.98
23:30:10|64494.01
23:30:12|64494.08
23:30:12|64485.55
23:30:13|64500.52
23:30:14|64500.02
23:30:15|64496.91
23:30:17|64500.8
23:30:18|64493.82
23:30:18|64493.2
23:30:20|64510.
23:30:20|64468.
23:30:21|64473.63
23:30:23|64477.88
23:30:23|64480.04
23:30:25|64480.97
23:30:26|64480.
23:30:27|64482.15
23:30:28|64482.3
23:30:29|64481.99
23:30:30|64482.
23:30:31|64479.87
23:30:32|64484.
23:30:33|64484.14
23:30:34|64475.99
23:30:35|64480.08
23:30:36|64478.88
23:30:37|64488.42
23:30:39|64478.71
23:30:39|64484.03
23:30:41|64477.99
23:30:41|64473.49
23:30:42|64468.
23:30:44|64471.99
23:30:45|64474.01
23:30:46|64460.
23:30:47|64463.41
23:30:48|64460.
23:30:49|64462.26
23:30:50|64460.15
23:30:51|64461.47
23:30:52|64467.87
23:30:53|64476.61
23:30:54|64468.08
23:30:55|64473.1
23:30:56|64476.02
23:30:57|64479.97
23:30:58|64488.
23:30:59|64495.13
23:31:00|64491.55
23:31:01|64491.48
23:31:02|64498.49
23:31:03|64500.
23:31:04|64497.97
23:31:05|64497.85
23:31:06|64490.91
23:31:07|64490.93
23:31:08|64489.9
23:31:09|64486.93
23:31:10|64468.28
23:31:12|64460.
23:31:12|64467.67
23:31:14|64477.99
23:31:14|64488.
23:31:15|64493.99
23:31:16|64490.95
23:31:17|64495.98
23:31:18|64495.1
23:31:19|64495.97
23:31:20|64496.39
23:31:22|64506.
23:31:22|64506.9
23:31:23|64496.39
23:31:24|64498.3
23:31:25|64500.41
23:31:26|64466.
23:31:28|64461.58
23:31:30|64456.
23:31:30|64457.82
23:31:31|64463.54
23:31:33|64463.98
23:31:33|64457.24
23:31:34|64455.6
23:31:36|64468.33
23:31:37|64457.62
23:31:38|64459.02
23:31:39|64452.93
23:31:40|64459.54
23:31:41|64455.41
23:31:42|64455.36
23:31:43|64452.76
23:31:44|64457.36
23:31:45|64453.67
23:31:46|64455.14
23:31:47|64454.9
23:31:48|64453.87
23:31:49|64455.63
23:31:50|64450.
23:31:51|64455.85
23:31:52|64448.01
23:31:53|64449.12
23:31:54|64449.97
23:31:55|64453.68
23:31:56|64455.01
23:31:57|64453.45
23:31:58|64451.07
23:31:59|64458.43
23:32:00|64458.
23:32:01|64452.44
23:32:02|64455.99
23:32:03|64454.
23:32:05|64455.23
23:32:05|64451.88
23:32:06|64452.04
23:32:08|64446.14
23:32:08|64450.5
23:32:09|64450.
23:32:10|64453.45
23:32:11|64452.36
23:32:12|64452.79
23:32:13|64456.44
23:32:14|64454.8
23:32:15|64455.29
23:32:17|64459.28
23:32:17|64455.28
23:32:18|64450.36
23:32:20|64458.69
23:32:20|64460.26
23:32:21|64460.5
23:32:22|64461.66
23:32:23|64459.32
23:32:25|64452.14
23:32:25|64463.32
23:32:26|64465.16
23:32:27|64470.64
23:32:29|64468.01
23:32:31|64468.52
23:32:31|64472.43
23:32:32|64466.
23:32:34|64463.91
23:32:34|64468.
23:32:35|64464.14
23:32:36|64463.71
23:32:37|64464.
23:32:38|64440.36
23:32:40|64444.
23:32:40|64449.93
23:32:41|64442.37
23:32:42|64441.12
23:32:43|64445.
23:32:45|64444.56
23:32:45|64446.31
23:32:46|64445.
23:32:47|64443.44
23:32:48|64447.38
23:32:49|64447.38
23:32:51|64448.32
23:32:51|64448.
23:32:52|64447.88
23:32:53|64453.46
23:32:55|64452.57
23:32:56|64451.55
23:32:57|64451.96
23:32:57|64451.96
23:32:58|64451.72
23:32:59|64448.96
23:33:00|64451.51
23:33:02|64450.15
23:33:02|64451.19
23:33:04|64457.58
23:33:04|64448.13
23:33:05|64449.05
23:33:07|64454.39
23:33:08|64450.55
23:33:09|64445.
23:33:10|64453.88
23:33:10|64451.58
23:33:12|64447.97
23:33:13|64450.12
23:33:13|64451.36
23:33:14|64452.14
23:33:15|64455.66
23:33:16|64460.94
23:33:17|64462.
23:33:19|64461.86
23:33:19|64457.43
23:33:20|64460.
23:33:21|64465.83
23:33:23|64468.01
23:33:24|64467.14
23:33:25|64475.
23:33:25|64477.25
23:33:27|64487.35
23:33:27|64494.29
23:33:29|64497.48
23:33:31|64495.7
23:33:32|64501.98
23:33:32|64496.48
23:33:34|64496.
23:33:34|64503.93
23:33:36|64502.58
23:33:36|64502.12
23:33:37|64505.88
23:33:38|64501.18
23:33:39|64502.13
23:33:40|64502.62
23:33:42|64509.2
23:33:42|64513.16
23:33:43|64518.
23:33:45|64522.06
23:33:45|64501.98
23:33:46|64504.97
23:33:48|64508.12
23:33:48|64508.83
23:33:50|64513.6
23:33:50|64514.52
23:33:51|64507.98
23:33:52|64520.
23:33:53|64516.15
23:33:55|64512.08
23:33:55|64510.97
23:33:56|64520.
23:33:57|64521.9
23:33:58|64520.48
23:33:59|64522.84
23:34:01|64520.2
23:34:01|64519.6
23:34:02|64519.07
23:34:03|64518.24
23:34:04|64513.79
23:34:06|64512.25
23:34:07|64518.72
23:34:07|64516.4
23:34:08|64521.05
23:34:09|64523.55
23:34:11|64525.8
23:34:11|64519.86
23:34:12|64522.53
23:34:13|64528.97
23:34:14|64528.13
23:34:15|64535.
23:34:16|64536.23
23:34:17|64536.61
23:34:18|64535.71
23:34:20|64533.74
23:34:21|64515.
23:34:21|64516.37
23:34:23|64520.38
23:34:24|64520.21
23:34:24|64514.27
23:34:26|64525.77
23:34:26|64524.14
23:34:27|64525.99
23:34:29|64525.99
23:34:30|64524.5
23:34:31|64524.5
23:34:33|64521.64
23:34:33|64528.28
23:34:35|64523.32
23:34:36|64530.
23:34:37|64522.04
23:34:38|64522.84
23:34:39|64523.46
23:34:39|64525.
23:34:41|64525.81
23:34:42|64529.42
23:34:42|64528.12
23:34:44|64528.91
23:34:44|64528.91
23:34:46|64529.87
23:34:47|64530.11
23:34:48|64522.05
23:34:49|64530.24
23:34:50|64532.76
23:34:51|64535.17
23:34:52|64542.15
23:34:53|64542.86
23:34:54|64548.35
23:34:55|64533.92
23:34:56|64532.13
23:34:57|64531.74
23:34:58|64535.
23:34:59|64532.28
23:35:00|64534.72
23:35:01|64525.32
23:35:02|64531.18
23:35:03|64529.51
23:35:04|64524.89
23:35:05|64510.36
23:35:06|64487.11
23:35:07|64480.
23:35:08|64485.
23:35:09|64488.05
23:35:10|64479.72
23:35:11|64482.56
23:35:12|64486.08
23:35:13|64491.07
23:35:14|64502.35
23:35:15|64503.62
23:35:16|64507.87
23:35:17|64502.87
23:35:18|64512.13
23:35:19|64514.68
23:35:20|64510.78
23:35:21|64512.62
23:35:22|64518.
23:35:23|64522.41
23:35:24|64521.34
23:35:25|64517.86
23:35:26|64518.02
23:35:27|64520.62
23:35:29|64520.62
23:35:29|64523.45
23:35:30|64522.94
23:35:31|64517.76
23:35:33|64511.85
23:35:33|64497.75
23:35:35|64485.74
23:35:36|64494.65
23:35:37|64484.62
23:35:38|64468.
23:35:39|64470.
23:35:40|64467.88
23:35:41|64469.79
23:35:43|64450.
23:35:43|64457.19
23:35:44|64457.31
23:35:46|64458.
23:35:47|64458.
23:35:47|64455.99
23:35:48|64456.
23:35:49|64450.51
23:35:51|64445.63
23:35:51|64449.53
23:35:52|64452.11
23:35:53|64454.73
23:35:54|64453.92
23:35:55|64454.87
23:35:57|64455.
23:35:57|64454.85
23:35:58|64462.4
23:35:59|64454.19
23:36:00|64456.
23:36:01|64455.32
23:36:02|64455.58
23:36:03|64456.14
23:36:04|64459.86
23:36:05|64462.5
23:36:06|64468.
23:36:07|64472.82
23:36:08|64474.
23:36:09|64475.29
23:36:11|64484.
23:36:12|64488.38
23:36:13|64465.76
23:36:14|64466.64
23:36:15|64468.
23:36:16|64455.99
23:36:17|64458.41
23:36:18|64458.52
23:36:19|64459.74
23:36:20|64459.86
23:36:21|64458.67
23:36:22|64457.17
23:36:23|64455.25
23:36:24|64458.42
23:36:25|64457.55
23:36:26|64460.52
23:36:27|64455.88
23:36:28|64451.
23:36:29|64449.
23:36:30|64452.54
23:36:31|64444.7
23:36:32|64449.08
23:36:34|64446.97
23:36:35|64442.46
23:36:35|64448.01
23:36:37|64445.
23:36:38|64453.14
23:36:39|64441.63
23:36:40|64443.65
23:36:41|64450.65
23:36:42|64453.98
23:36:43|64452.64
23:36:45|64454.75
23:36:45|64455.
23:36:47|64446.13
23:36:48|64448.01
23:36:48|64443.35
23:36:49|64445.27
23:36:50|64445.28
23:36:51|64448.
23:36:53|64448.
23:36:54|64451.99
23:36:55|64447.91
23:36:55|64449.03
23:36:56|64449.03
23:36:58|64445.88
23:36:59|64448.42
23:37:00|64445.57
23:37:01|64440.88
23:37:01|64444.
23:37:03|64445.39
23:37:04|64441.19
23:37:04|64443.98
23:37:06|64441.29
23:37:07|64442.67
23:37:07|64442.66
23:37:09|64447.62
23:37:09|64447.87
23:37:12|64446.61
23:37:12|64444.08
23:37:13|64443.9
23:37:14|64447.34
23:37:16|64442.01
23:37:16|64447.54
23:37:17|64450.
23:37:18|64449.62
23:37:20|64448.85
23:37:20|64451.96
23:37:21|64451.68
23:37:22|64451.4
23:37:23|64453.48
23:37:25|64453.48
23:37:25|64450.66
23:37:27|64450.3
23:37:27|64450.44
23:37:28|64456.77
23:37:29|64459.96
23:37:30|64460.
23:37:31|64460.
23:37:32|64469.
23:37:33|64468.65
23:37:35|64469.32
23:37:36|64471.96
23:37:37|64472.72
23:37:38|64472.73
23:37:39|64477.57
23:37:40|64478.89
23:37:41|64482.06
23:37:42|64481.26
23:37:43|64481.16
23:37:44|64482.52
23:37:45|64482.52
23:37:47|64481.55
23:37:47|64481.55
23:37:49|64483.88
23:37:49|64484.54
23:37:50|64487.55
23:37:52|64487.99
23:37:52|64491.09
23:37:54|64490.
23:37:54|64491.39
23:37:56|64492.03
23:37:57|64489.4
23:37:57|64490.96
23:37:58|64491.72
23:37:59|64495.
23:38:00|64492.
23:38:01|64491.29
23:38:02|64490.16
23:38:03|64488.77
23:38:04|64491.2
23:38:05|64492.81
23:38:06|64493.3
23:38:08|64493.3
23:38:08|64488.26
23:38:09|64490.01
23:38:10|64493.61
23:38:11|64490.26
23:38:12|64491.38
23:38:13|64487.99
23:38:14|64494.
23:38:15|64492.27
23:38:16|64497.59
23:38:17|64507.29
23:38:18|64502.99
23:38:19|64501.69
23:38:20|64503.88
23:38:22|64512.
23:38:22|64509.85
23:38:23|64505.86
23:38:24|64509.22
23:38:25|64509.98
23:38:26|64511.38
23:38:27|64511.24
23:38:28|64511.52
23:38:29|64512.22
23:38:30|64509.65
23:38:31|64512.15
23:38:32|64495.48
23:38:34|64479.6
23:38:34|64455.96
23:38:36|64445.43
23:38:37|64457.65
23:38:38|64452.16
23:38:39|64460.95
23:38:40|64470.
23:38:42|64469.19
23:38:43|64475.97
23:38:44|64468.25
23:38:44|64467.38
23:38:46|64472.85
23:38:47|64468.52
23:38:48|64477.59
23:38:49|64473.32
23:38:49|64474.45
23:38:51|64454.61
23:38:51|64459.69
23:38:53|64460.9
23:38:53|64463.04
23:38:55|64463.58
23:38:56|64467.16
23:38:57|64459.9
23:38:58|64466.1
23:38:59|64468.55
23:39:00|64454.38
23:39:01|64457.86
23:39:02|64460.
23:39:03|64460.95
23:39:04|64468.94
23:39:05|64470.01
23:39:06|64460.76
23:39:07|64461.2
23:39:08|64464.59
23:39:09|64466.
23:39:10|64470.91
23:39:11|64468.65
23:39:12|64473.05
23:39:13|64474.67
23:39:14|64460.76
23:39:15|64462.69
23:39:16|64466.18
23:39:17|64461.62
23:39:18|64463.88
23:39:19|64464.75
23:39:20|64461.73
23:39:21|64461.55
23:39:22|64470.02
23:39:23|64470.
23:39:24|64470.
23:39:25|64476.3
23:39:26|64480.02
23:39:27|64472.19
23:39:28|64479.46
23:39:29|64480.31
23:39:30|64481.75
23:39:31|64484.02
23:39:32|64485.13
23:39:33|64488.01
23:39:34|64477.47
23:39:36|64477.88
23:39:37|64478.83
23:39:38|64473.29
23:39:39|64476.28
23:39:40|64476.28
23:39:41|64477.4
23:39:42|64474.56
23:39:43|64460.
23:39:44|64463.47
23:39:45|64465.87
23:39:46|64466.97
23:39:47|64461.04
23:39:48|64469.71
23:39:50|64463.41
23:39:50|64464.78
23:39:51|64467.96
23:39:52|64468.29
23:39:54|64470.02
23:39:55|64468.99
23:39:56|64472.14
23:39:57|64472.
23:39:58|64478.62
23:39:59|64480.
23:40:00|64483.37
23:40:01|64479.84
23:40:02|64481.75
23:40:03|64482.9
23:40:04|64478.49
23:40:05|64484.15
23:40:06|64475.1
23:40:07|64475.31
23:40:08|64478.19
23:40:09|64479.87
23:40:10|64486.87
23:40:11|64481.99
23:40:12|64486.68
23:40:13|64478.16
23:40:14|64481.32
23:40:15|64482.89
23:40:16|64478.55
23:40:17|64462.
23:40:18|64469.29
23:40:19|64470.
23:40:20|64467.4
23:40:21|64464.
23:40:22|64467.63
23:40:23|64460.
23:40:24|64459.4
23:40:25|64462.26
23:40:26|64462.26
23:40:27|64462.25
23:40:28|64462.25
23:40:29|64469.43
23:40:30|64471.9
23:40:31|64471.9
23:40:32|64469.99
23:40:33|64469.99
23:40:34|64472.2
23:40:35|64467.08
23:40:36|64472.57
23:40:38|64464.28
23:40:38|64463.79
23:40:40|64467.28
23:40:41|64464.15
23:40:42|64462.66
23:40:43|64462.6
23:40:44|64466.05
23:40:45|64468.12
23:40:46|64470.74
23:40:47|64474.53
23:40:48|64474.53
23:40:49|64479.87
23:40:50|64479.98
23:40:51|64478.01
23:40:52|64478.01
23:40:53|64480.33
23:40:54|64473.44
23:40:55|64475.51
23:40:56|64480.
23:40:57|64476.13
23:40:58|64481.26
23:40:59|64477.99
23:41:00|64482.26
23:41:01|64482.04
23:41:02|64492.58
23:41:03|64493.55
23:41:04|64494.05
23:41:05|64492.12
23:41:07|64492.03
23:41:08|64488.02
23:41:08|64482.94
23:41:09|64484.92
23:41:10|64480.92
23:41:11|64480.01
23:41:12|64481.43
23:41:13|64477.2
23:41:14|64476.76
23:41:15|64474.73
23:41:17|64474.02
23:41:17|64473.94
23:41:18|64474.71
23:41:19|64473.91
23:41:21|64471.98
23:41:22|64450.55
23:41:22|64457.12
23:41:23|64456.92
23:41:24|64456.06
23:41:25|64458.63
23:41:26|64455.17
23:41:27|64457.44
23:41:28|64457.43
23:41:29|64465.43
23:41:30|64464.
23:41:32|64461.06
23:41:32|64466.53
23:41:33|64466.41
23:41:34|64459.6
23:41:35|64458.02
23:41:36|64457.99
23:41:38|64456.84
23:41:39|64459.99
23:41:40|64456.65
23:41:41|64460.72
23:41:42|64465.99
23:41:43|64465.13
23:41:44|64465.87
23:41:45|64426.3
23:41:46|64430.
23:41:48|64430.02
23:41:49|64434.73
23:41:49|64436.07
23:41:50|64431.08
23:41:51|64432.04
23:41:52|64434.69
23:41:53|64438.37
23:41:54|64436.11
23:41:55|64433.86
23:41:56|64435.59
23:41:57|64432.14
23:41:58|64436.8
23:42:00|64423.93
23:42:01|64403.04
23:42:01|64383.77
23:42:02|64395.68
23:42:03|64412.26
23:42:04|64410.
23:42:05|64411.
23:42:07|64411.92
23:42:07|64419.3
23:42:08|64424.12
23:42:09|64428.
23:42:10|64429.43
23:42:11|64432.88
23:42:12|64436.31
23:42:13|64438.33
23:42:15|64437.85
23:42:15|64440.16
23:42:16|64446.94
23:42:17|64446.71
23:42:19|64440.6
23:42:20|64446.13
23:42:21|64449.88
23:42:22|64454.74
23:42:23|64453.3
23:42:24|64461.77
23:42:25|64461.91
23:42:26|64467.91
23:42:27|64461.44
23:42:28|64463.16
23:42:29|64448.36
23:42:30|64447.83
23:42:31|64447.86
23:42:32|64454.51
23:42:33|64456.07
23:42:34|64457.26
23:42:35|64452.17
23:42:36|64434.59
23:42:37|64437.2
23:42:38|64434.6
23:42:39|64432.42
23:42:41|64439.11
23:42:42|64440.97
23:42:43|64438.16
23:42:43|64443.44
23:42:45|64440.25
23:42:46|64437.45
23:42:46|64443.15
23:42:48|64453.12
23:42:49|64452.26
23:42:50|64452.13
23:42:51|64435.94
23:42:52|64438.5
23:42:52|64445.
23:42:53|64447.12
23:42:54|64444.03
23:42:56|64444.51
23:42:57|64448.87
23:42:58|64442.16
23:42:59|64443.24
23:43:00|64441.48
23:43:01|64438.72
23:43:02|64433.6
23:43:03|64426.79
23:43:04|64425.64
23:43:05|64415.55
23:43:06|64419.27
23:43:07|64427.12
23:43:08|64427.87
23:43:09|64425.53
23:43:10|64423.64
23:43:11|64413.38
23:43:12|64417.99
23:43:13|64418.7
23:43:14|64412.02
23:43:15|64410.
23:43:16|64413.94
23:43:17|64420.
23:43:18|64422.
23:43:19|64416.62
23:43:20|64420.
23:43:21|64422.11
23:43:22|64416.5
23:43:23|64420.6
23:43:24|64420.6
23:43:25|64416.1
23:43:26|64409.47
23:43:27|64405.95
23:43:28|64407.43
23:43:29|64407.58
23:43:30|64406.
23:43:31|64406.41
23:43:32|64402.12
23:43:33|64406.
23:43:34|64400.82
23:43:35|64398.54
23:43:36|64400.94
23:43:37|64396.75
23:43:38|64391.33
23:43:39|64387.66
23:43:41|64397.36
23:43:42|64394.12
23:43:43|64392.
23:43:45|64393.88
23:43:45|64392.2
23:43:46|64394.12
23:43:48|64399.35
23:43:48|64396.
23:43:50|64407.14
23:43:50|64407.79
23:43:52|64405.2
23:43:53|64416.67
23:43:54|64401.28
23:43:54|64400.76
23:43:56|64401.88
23:43:57|64405.
23:43:58|64406.42
23:43:59|64407.8
23:44:00|64411.99
23:44:01|64416.17
23:44:02|64417.53
23:44:03|64419.45
23:44:04|64424.16
23:44:05|64422.12
23:44:06|64422.4
23:44:07|64425.
23:44:08|64410.01
23:44:09|64408.
23:44:10|64411.18
23:44:11|64410.13
23:44:12|64412.7
23:44:13|64412.7
23:44:14|64407.48
23:44:15|64410.53
23:44:16|64412.47
23:44:17|64412.47
23:44:18|64406.36
23:44:19|64410.37
23:44:20|64411.26
23:44:21|64405.97
23:44:22|64405.97
23:44:23|64408.4
23:44:24|64406.26
23:44:25|64406.26
23:44:26|64413.58
23:44:27|64412.99
23:44:28|64419.16
23:44:29|64415.
23:44:30|64418.12
23:44:31|64418.65
23:44:32|64422.75
23:44:33|64421.19
23:44:34|64422.82
23:44:35|64422.82
23:44:36|64422.25
23:44:37|64422.61
23:44:38|64422.9
23:44:39|64423.73
23:44:40|64424.37
23:44:42|64428.
23:44:43|64428.
23:44:44|64428.27
23:44:45|64431.86
23:44:47|64424.4
23:44:47|64428.73
23:44:49|64426.94
23:44:50|64427.3
23:44:50|64430.82
23:44:52|64420.79
23:44:53|64414.92
23:44:53|64422.34
23:44:55|64423.3
23:44:56|64428.01
23:44:56|64425.52
23:44:58|64425.71
23:44:58|64424.72
23:45:00|64430.
23:45:01|64418.22
23:45:02|64415.
23:45:03|64421.3
23:45:04|64406.82
23:45:05|64400.01
23:45:06|64389.86
23:45:07|64396.99
23:45:08|64396.01
23:45:09|64405.19
23:45:10|64398.69
23:45:11|64404.01
23:45:12|64359.7
23:45:14|64347.88
23:45:14|64355.82
23:45:16|64348.95
23:45:16|64353.5
23:45:17|64353.94
23:45:19|64365.87
23:45:19|64363.87
23:45:20|64361.37
23:45:21|64359.99
23:45:22|64353.93
23:45:23|64356.95
23:45:24|64355.58
23:45:25|64359.87
23:45:26|64359.37
23:45:27|64357.83
23:45:28|64363.06
23:45:29|64362.
23:45:30|64360.14
23:45:31|64359.61
23:45:32|64359.97
23:45:33|64360.52
23:45:34|64366.86
23:45:35|64364.16
23:45:36|64363.6
23:45:37|64364.12
23:45:38|64363.03
23:45:39|64361.
23:45:40|64362.67
23:45:41|64365.
23:45:42|64360.27
23:45:44|64366.38
23:45:46|64364.12
23:45:46|64364.12
23:45:47|64360.
23:45:49|64358.12
23:45:50|64358.06
23:45:51|64358.01
23:45:52|64364.01
23:45:53|64370.31
23:45:54|64370.09
23:45:55|64369.88
23:45:56|64370.
23:45:57|64377.4
23:45:58|64384.
23:45:59|64387.88
23:46:00|64390.38
23:46:01|64389.25
23:46:02|64394.76
23:46:03|64387.94
23:46:04|64388.7
23:46:05|64391.52
23:46:06|64394.77
23:46:07|64395.22
23:46:08|64400.59
23:46:09|64400.
23:46:10|64397.86
23:46:11|64412.48
23:46:12|64408.51
23:46:13|64394.
23:46:14|64384.22
23:46:16|64384.13
23:46:16|64390.
23:46:17|64388.52
23:46:18|64388.27
23:46:20|64386.72
23:46:20|64395.75
23:46:21|64395.88
23:46:22|64398.
23:46:23|64401.75
23:46:24|64402.68
23:46:25|64405.34
23:46:27|64402.13
23:46:27|64400.96
23:46:28|64400.45
23:46:29|64399.46
23:46:30|64403.75
23:46:31|64402.26
23:46:33|64410.16
23:46:33|64414.39
23:46:34|64414.04
23:46:35|64418.72
23:46:36|64417.08
23:46:37|64414.4
23:46:38|64415.
23:46:39|64414.52
23:46:40|64417.1
23:46:41|64417.94
23:46:42|64415.3
23:46:44|64416.38
23:46:45|64417.
23:46:46|64413.73
23:46:48|64420.24
23:46:48|64416.13
23:46:49|64417.54
23:46:51|64420.08
23:46:51|64425.63
23:46:52|64425.5
23:46:53|64424.84
23:46:54|64423.51
23:46:55|64423.51
23:46:57|64423.4
23:46:57|64430.96
23:46:59|64431.6
23:47:00|64436.06
23:47:00|64434.81
23:47:01|64435.26
23:47:03|64419.12
23:47:03|64423.14
23:47:04|64426.36
23:47:05|64430.
23:47:06|64428.43
23:47:07|64426.31
23:47:09|64430.
23:47:09|64426.86
23:47:10|64432.37
23:47:11|64433.58
23:47:12|64431.01
23:47:13|64438.36
23:47:15|64434.85
23:47:15|64439.23
23:47:16|64442.84
23:47:17|64442.
23:47:18|64440.01
23:47:20|64442.54
23:47:20|64426.01
23:47:21|64425.31
23:47:22|64426.01
23:47:24|64421.85
23:47:25|64432.82
23:47:26|64414.01
23:47:27|64406.
23:47:28|64408.32
23:47:28|64408.86
23:47:30|64411.21
23:47:31|64413.43
23:47:31|64400.
23:47:33|64401.58
23:47:33|64396.48
23:47:35|64396.85
23:47:36|64397.42
23:47:37|64394.52
23:47:38|64399.36
23:47:38|64396.95
23:47:39|64396.95
23:47:40|64392.79
23:47:42|64391.28
23:47:43|64381.52
23:47:44|64391.84
23:47:46|64397.88
23:47:47|64397.99
23:47:48|64399.01
23:47:49|64402.16
23:47:50|64402.52
23:47:51|64399.69
23:47:52|64396.88
23:47:53|64393.74
23:47:54|64391.88
23:47:55|64393.65
23:47:56|64395.59
23:47:57|64399.14
23:47:58|64399.59
23:47:59|64398.12
23:48:00|64395.6
23:48:01|64382.91
23:48:02|64368.43
23:48:03|64365.83
23:48:04|64375.77
23:48:05|64376.
23:48:06|64382.24
23:48:07|64385.1
23:48:08|64380.61
23:48:09|64380.14
23:48:10|64384.32
23:48:11|64379.07
23:48:12|64384.68
23:48:13|64384.19
23:48:14|64386.
23:48:15|64371.99
23:48:16|64378.12
23:48:17|64376.
23:48:18|64376.
23:48:19|64374.01
23:48:20|64366.7
23:48:21|64354.19
23:48:22|64360.
23:48:23|64369.87
23:48:24|64372.
23:48:25|64371.88
23:48:26|64377.96
23:48:27|64377.05
23:48:28|64381.16
23:48:29|64365.99
23:48:30|64361.67
23:48:31|64360.
23:48:32|64362.58
23:48:33|64363.92
23:48:34|64362.91
23:48:35|64358.08
23:48:36|64355.99
23:48:37|64356.02
23:48:38|64348.
23:48:40|64360.24
23:48:40|64360.47
23:48:41|64358.01
23:48:42|64357.95
23:48:43|64356.29
23:48:45|64370.95
23:48:46|64376.
23:48:47|64376.58
23:48:49|64377.76
23:48:50|64378.84
23:48:52|64375.
23:48:53|64378.7
23:48:54|64383.15
23:48:54|64382.62
23:48:56|64386.29
23:48:56|64387.09
23:48:57|64378.41
23:48:58|64385.01
23:49:00|64380.
23:49:00|64378.59
23:49:02|64373.12
23:49:02|64373.82
23:49:03|64380.18
23:49:04|64380.18
23:49:06|64385.99
23:49:06|64377.83
23:49:07|64377.95
23:49:08|64371.92
23:49:09|64373.13
23:49:11|64374.99
23:49:11|64372.47
23:49:12|64371.62
23:49:14|64371.02
23:49:14|64374.14
23:49:15|64370.9
23:49:16|64373.04
23:49:18|64376.
23:49:19|64375.13
23:49:20|64380.27
23:49:21|64382.01
23:49:22|64381.42
23:49:23|64382.65
23:49:24|64380.12
23:49:25|64383.81
23:49:26|64379.75
23:49:27|64380.02
23:49:28|64373.06
23:49:29|64372.53
23:49:30|64370.24
23:49:31|64372.34
23:49:32|64375.
23:49:33|64376.89
23:49:34|64372.27
23:49:35|64375.78
23:49:36|64373.37
23:49:37|64372.84
23:49:39|64364.1
23:49:39|64367.28
23:49:40|64367.28
23:49:41|64365.62
23:49:42|64364.15
23:49:43|64367.67
23:49:44|64367.5
23:49:45|64371.37
23:49:46|64368.33
23:49:48|64368.33
23:49:49|64369.26
23:49:49|64370.12
23:49:52|64370.26
23:49:53|64369.67
23:49:53|64367.84
23:49:54|64363.16
23:49:55|64363.
23:49:57|64368.16
23:49:58|64368.16
23:49:58|64365.01
23:49:59|64367.99
23:50:01|64367.16
23:50:02|64364.71
23:50:02|64365.98
23:50:03|64370.21
23:50:04|64374.02
23:50:06|64374.69
23:50:06|64380.
23:50:07|64372.9
23:50:09|64382.97
23:50:10|64385.98
23:50:10|64390.66
23:50:12|64393.74
23:50:12|64392.66
23:50:13|64407.27
23:50:14|64412.2
23:50:15|64411.43
23:50:16|64409.42
23:50:17|64394.
23:50:18|64406.41
23:50:19|64400.84
23:50:20|64409.32
23:50:21|64413.41
23:50:22|64414.33
23:50:24|64417.71
23:50:25|64419.28
23:50:25|64422.73
23:50:26|64423.92
23:50:28|64425.89
23:50:28|64427.08
23:50:29|64432.01
23:50:31|64430.
23:50:31|64436.
23:50:32|64425.57
23:50:34|64432.3
23:50:34|64443.64
23:50:36|64449.25
23:50:37|64455.
23:50:37|64465.66
23:50:38|64467.88
23:50:39|64443.31
23:50:41|64446.01
23:50:41|64444.88
23:50:42|64445.69
23:50:43|64451.36
23:50:44|64432.62
23:50:45|64432.25
23:50:46|64434.94
23:50:48|64434.
23:50:49|64431.71
23:50:49|64435.71
23:50:50|64433.8
23:50:52|64432.13
23:50:53|64432.32
23:50:53|64431.2
23:50:55|64435.69
23:50:56|64435.02
23:50:57|64441.33
23:50:59|64444.01
23:50:59|64446.13
23:51:00|64446.14
23:51:01|64448.13
23:51:02|64461.68
23:51:03|64465.39
23:51:05|64468.46
23:51:05|64474.24
23:51:07|64476.
23:51:07|64476.13
23:51:08|64481.95
23:51:10|64481.03
23:51:10|64455.41
23:51:12|64447.
23:51:12|64449.52
23:51:13|64434.45
23:51:14|64442.
23:51:15|64449.44
23:51:16|64443.35
23:51:17|64443.43
23:51:18|64443.93
23:51:19|64450.22
23:51:20|64444.27
23:51:22|64450.
23:51:22|64449.9
23:51:23|64451.54
23:51:24|64441.48
23:51:25|64448.06
23:51:26|64451.34
23:51:27|64452.45
23:51:28|64447.35
23:51:29|64453.64
23:51:30|64454.5
23:51:32|64455.08
23:51:33|64452.26
23:51:33|64456.13
23:51:35|64465.02
23:51:36|64463.32
23:51:37|64468.2
23:51:38|64467.34
23:51:39|64470.
23:51:40|64473.23
23:51:41|64471.34
23:51:42|64474.31
23:51:43|64473.25
23:51:44|64468.13
23:51:45|64471.2
23:51:46|64472.
23:51:47|64474.84
23:51:49|64476.02
23:51:50|64479.64
23:51:51|64478.36
23:51:52|64480.64
23:51:53|64486.95
23:51:54|64494.76
23:51:55|64491.31
23:51:56|64493.44
23:51:57|64493.16
23:51:58|64506.01
23:52:00|64493.13
23:52:01|64474.84
23:52:02|64470.
23:52:03|64476.52
23:52:04|64475.
23:52:05|64481.29
23:52:06|64477.15
23:52:07|64457.56
23:52:08|64449.91
23:52:09|64449.88
23:52:10|64449.28
23:52:11|64452.
23:52:12|64464.2
23:52:13|64461.15
23:52:14|64462.43
23:52:15|64465.45
23:52:16|64463.45
23:52:17|64467.35
23:52:18|64456.65
23:52:19|64454.
23:52:20|64457.73
23:52:21|64459.
23:52:22|64454.96
23:52:23|64459.55
23:52:24|64457.06
23:52:25|64458.69
23:52:26|64462.62
23:52:27|64464.59
23:52:28|64462.25
23:52:29|64451.08
23:52:31|64447.87
23:52:31|64445.
23:52:32|64443.35
23:52:33|64438.24
23:52:35|64444.38
23:52:35|64442.91
23:52:36|64442.12
23:52:37|64445.47
23:52:38|64445.55
23:52:39|64441.97
23:52:40|64449.37
23:52:41|64452.
23:52:42|64451.29
23:52:43|64452.41
23:52:44|64459.78
23:52:45|64451.96
23:52:46|64459.21
23:52:48|64445.32
23:52:49|64450.26
23:52:50|64450.
23:52:51|64447.17
23:52:52|64440.01
23:52:53|64439.79
23:52:54|64441.62
23:52:55|64406.42
23:52:56|64396.57
23:52:57|64389.87
23:52:58|64392.12
23:52:59|64392.9
23:53:00|64360.87
23:53:01|64365.99
23:53:02|64373.25
23:53:03|64371.36
23:53:04|64359.86
23:53:05|64370.09
23:53:06|64364.86
23:53:07|64373.
23:53:08|64363.87
23:53:09|64367.57
23:53:10|64366.41
23:53:11|64352.
23:53:12|64363.04
23:53:13|64365.87
23:53:14|64369.68
23:53:15|64368.31
23:53:16|64365.35
23:53:17|64370.09
23:53:18|64359.76
23:53:20|64359.85
23:53:20|64362.
23:53:21|64362.49
23:53:22|64356.78
23:53:23|64361.84
23:53:25|64358.06
23:53:25|64364.
23:53:26|64369.7
23:53:28|64362.15
23:53:28|64364.4
23:53:30|64365.09
23:53:30|64369.02
23:53:31|64362.38
23:53:32|64368.44
23:53:33|64362.
23:53:35|64365.35
23:53:35|64370.77
23:53:37|64361.85
23:53:37|64362.78
23:53:38|64367.8
23:53:39|64365.37
23:53:40|64365.98
23:53:41|64367.99
23:53:42|64366.01
23:53:43|64365.77
23:53:44|64371.88
23:53:46|64349.34
23:53:46|64362.36
23:53:47|64361.87
23:53:48|64344.61
23:53:49|64341.05
23:53:50|64325.8
23:53:52|64335.25
23:53:52|64342.43
23:53:54|64341.54
23:53:54|64343.81
23:53:55|64347.51
23:54:02|64353.29
23:54:03|64357.67
23:54:04|64361.26
23:54:04|64345.97
23:54:07|64353.18
23:54:07|64328.01
23:54:08|64327.56
23:54:09|64336.
23:54:10|64341.51
23:54:12|64341.94
23:54:12|64304.04
23:54:13|64303.45
23:54:14|64303.79
23:54:16|64304.15
23:54:16|64305.87
23:54:17|64309.36
23:54:18|64297.05
23:54:19|64286.
23:54:20|64285.35
23:54:21|64298.
23:54:22|64300.44
23:54:23|64299.11
23:54:24|64306.01
23:54:25|64306.88
23:54:26|64306.12
23:54:28|64314.12
23:54:28|64314.12
23:54:30|64305.
23:54:31|64310.
23:54:32|64310.7
23:54:33|64316.23
23:54:34|64320.73
23:54:35|64324.86
23:54:36|64318.66
23:54:37|64323.3
23:54:38|64318.88
23:54:39|64326.95
23:54:40|64326.01
23:54:41|64293.86
23:54:42|64301.66
23:54:43|64302.
23:54:44|64298.36
23:54:45|64300.65
23:54:46|64292.01
23:54:47|64295.
23:54:48|64294.02
23:54:49|64292.54
23:54:50|64294.
23:54:51|64292.83
23:54:53|64284.
23:54:53|64284.08
23:54:55|64289.55
23:54:55|64292.
23:54:57|64286.74
23:54:57|64300.72
23:54:58|64299.71
23:54:59|64300.16
23:55:01|64297.55
23:55:02|64294.
23:55:03|64292.12
23:55:04|64304.26
23:55:05|64289.4
23:55:06|64297.52
23:55:07|64281.99
23:55:08|64289.87
23:55:09|64290.42
23:55:10|64296.01
23:55:11|64292.14
23:55:12|64301.33
23:55:13|64301.82
23:55:14|64319.37
23:55:15|64318.23
23:55:16|64323.9
23:55:17|64329.04
23:55:18|64327.83
23:55:19|64325.47
23:55:20|64328.47
23:55:21|64322.03
23:55:22|64313.69
23:55:23|64308.14
23:55:24|64312.
23:55:25|64318.41
23:55:26|64294.99
23:55:27|64286.5
23:55:29|64275.96
23:55:30|64274.98
23:55:31|64271.73
23:55:32|64272.94
23:55:33|64257.72
23:55:33|64249.07
23:55:34|64248.12
23:55:36|64256.85
23:55:37|64257.99
23:55:38|64264.31
23:55:39|64258.
23:55:40|64260.01
23:55:41|64258.74
23:55:42|64258.69
23:55:43|64256.81
23:55:44|64261.87
23:55:45|64254.78
23:55:46|64251.8
23:55:47|64256.82
23:55:48|64250.48
23:55:49|64261.87
23:55:50|64264.
23:55:51|64257.85
23:55:52|64261.62
23:55:53|64259.22
23:55:54|64233.84
23:55:55|64220.
23:55:56|64216.
23:55:58|64218.01
23:55:58|64216.85
23:56:00|64223.57
23:56:01|64222.19
23:56:01|64208.
23:56:02|64215.
23:56:04|64197.45
23:56:05|64171.15
23:56:05|64154.1
23:56:07|64157.32
23:56:08|64125.33
23:56:09|64105.07
23:56:09|64121.26
23:56:11|64081.92
23:56:12|64076.
23:56:13|64090.16
23:56:14|64114.85
23:56:15|64135.
23:56:16|64138.01
23:56:17|64121.14
23:56:18|64077.32
23:56:19|64075.76
23:56:20|64081.99
23:56:21|64084.
23:56:22|64097.36
23:56:23|64097.08
23:56:24|64105.88
23:56:25|64095.42
23:56:26|64059.99
23:56:27|64042.78
23:56:28|64027.86
23:56:29|64015.79
23:56:30|63962.72
23:56:31|63979.36
23:56:32|63984.44
23:56:33|64024.88
23:56:34|64036.13
23:56:35|64044.13
23:56:36|64035.
23:56:37|64033.99
23:56:38|64031.33
23:56:39|64049.52
23:56:40|64054.02
23:56:41|64067.88
23:56:42|64076.
23:56:43|64069.79
23:56:44|64083.99
23:56:45|64086.33
23:56:46|64061.5
23:56:47|64059.87
23:56:48|64060.29
23:56:49|64112.21
23:56:50|64096.85
23:56:51|64085.75
23:56:52|64083.74
23:56:53|64080.38
23:56:54|64058.25
23:56:55|64060.12
23:56:57|64052.07
23:56:58|64055.
23:56:59|64058.
23:56:59|64060.
23:57:01|64028.
23:57:02|64019.87
23:57:03|64043.99
23:57:04|64025.
23:57:04|64035.
23:57:06|64016.12
23:57:07|64030.3
23:57:08|64035.96
23:57:09|64042.17
23:57:10|64029.24
23:57:11|64022.
23:57:12|64020.77
23:57:13|64009.83
23:57:14|64034.
23:57:15|64040.72
23:57:16|64016.62
23:57:17|64020.81
23:57:18|64012.4
23:57:19|64032.
23:57:20|64038.92
23:57:21|64050.12
23:57:22|64067.77
23:57:23|64050.
23:57:24|64045.
23:57:25|64047.56
23:57:26|64025.43
23:57:27|64041.39
23:57:28|64051.05
23:57:29|64059.1
23:57:30|64061.74
23:57:31|64075.
23:57:32|64089.75
23:57:33|64100.
23:57:34|64101.99
23:57:35|64105.99
23:57:36|64104.76
23:57:37|64102.28
23:57:38|64118.89
23:57:39|64120.
23:57:40|64112.7
23:57:41|64109.2
23:57:42|64123.99
23:57:43|64140.
23:57:44|64138.22
23:57:45|64120.23
23:57:46|64128.53
23:57:47|64124.
23:57:48|64137.88
23:57:49|64165.58
23:57:50|64159.09
23:57:51|64151.98
23:57:52|64138.01
23:57:54|64150.59
23:57:55|64150.
23:57:56|64141.4
23:57:57|64149.88
23:57:58|64152.01
23:57:59|64142.21
23:58:01|64146.26
23:58:02|64101.
23:58:02|64107.35
23:58:03|64107.69
23:58:04|64076.5
23:58:05|64079.86
23:58:07|64076.2
23:58:09|64062.09
23:58:10|64047.87
23:58:10|64052.
23:58:11|64060.
23:58:12|64061.44
23:58:13|64048.08
23:58:14|64055.
23:58:15|64062.78
23:58:16|64089.36
23:58:17|64088.
23:58:18|64088.
23:58:19|64105.12
23:58:21|64077.6
23:58:21|64059.54
23:58:22|64062.97
23:58:24|64077.48
23:58:24|64078.14
23:58:25|64081.55
23:58:26|64077.31
23:58:27|64074.45
23:58:28|64062.24
23:58:29|64065.
23:58:30|64089.77
23:58:31|64086.04
23:58:33|64095.
23:58:33|64078.64
23:58:34|64059.3
23:58:36|64065.87
23:58:36|64057.48
23:58:37|64070.
23:58:38|64065.32
23:58:39|64071.4
23:58:41|64067.93
23:58:42|64071.88
23:58:42|64071.73
23:58:43|64070.
23:58:44|64066.72
23:58:46|64078.
23:58:47|64084.25
23:58:48|64087.87
23:58:49|64099.38
23:58:49|64107.99
23:58:51|64110.
23:58:51|64124.
23:58:52|64115.93
23:58:53|64117.98
23:58:54|64108.13
23:58:57|64126.34
23:58:58|64120.15
23:58:58|64120.69
23:58:59|64120.
23:59:00|64124.95
23:59:01|64134.24
23:59:02|64135.
23:59:03|64130.
23:59:05|64122.55
23:59:05|64109.
23:59:06|64099.83
23:59:07|64095.79
23:59:09|64106.82
23:59:09|64104.25
23:59:11|64103.87
23:59:12|64094.
23:59:12|64099.99
23:59:13|64105.
23:59:14|64096.57
23:59:15|64079.86
23:59:17|64082.04
23:59:17|64106.
23:59:18|64087.63
23:59:19|64099.55
23:59:20|64093.45
23:59:22|64097.04
23:59:22|64094.32
23:59:23|64083.1
23:59:25|64088.31
23:59:25|64068.29
23:59:26|64075.
23:59:28|64086.16
23:59:28|64096.83
23:59:30|64084.09
23:59:30|64081.99
23:59:32|64065.43
23:59:32|64066.
23:59:34|64062.
23:59:34|64064.18
23:59:36|64064.64
23:59:36|64054.99
23:59:37|64059.41
23:59:38|64061.98
23:59:40|64057.88
23:59:40|64054.91
23:59:41|64060.19
23:59:42|64060.13
23:59:43|64067.08
23:59:44|64076.44
23:59:45|64063.88
23:59:46|64064.36
23:59:47|64065.88
23:59:49|64075.19
23:59:49|64071.71
23:59:51|64068.12
23:59:52|64072.84
23:59:53|64062.
23:59:53|64058.
23:59:54|64062.12
23:59:55|64060.01
23:59:58|64057.87
23:59:59|64042.03