00:00:01|65546.78
00:00:02|65545.91
00:00:03|65544.41
00:00:05|65529.23
00:00:05|65529.45
00:00:06|65528.54
00:00:07|65543.28
00:00:08|65537.99
00:00:09|65537.36
00:00:10|65550.54
00:00:11|65546.88
00:00:12|65541.34
00:00:14|65553.48
00:00:14|65541.03
00:00:16|65521.05
00:00:16|65539.99
00:00:18|65536.25
00:00:19|65541.73
00:00:19|65550.22
00:00:20|65550.8
00:00:21|65552.75
00:00:22|65554.49
00:00:23|65556.
00:00:24|65560.14
00:00:25|65564.23
00:00:26|65563.22
00:00:27|65539.67
00:00:28|65521.39
00:00:29|65524.77
00:00:30|65523.45
00:00:31|65523.15
00:00:33|65522.59
00:00:33|65522.06
00:00:35|65504.12
00:00:35|65512.82
00:00:37|65513.69
00:00:38|65516.26
00:00:40|65517.57
00:00:41|65515.
00:00:42|65511.86
00:00:43|65540.98
00:00:43|65541.39
00:00:45|65529.91
00:00:46|65516.6
00:00:47|65513.37
00:00:48|65526.84
00:00:49|65527.99
00:00:50|65532.52
00:00:51|65537.69
00:00:52|65532.66
00:00:53|65527.98
00:00:54|65537.68
00:00:55|65542.84
00:00:56|65553.87
00:00:57|65564.86
00:00:58|65560.
00:00:59|65566.92
00:01:00|65574.59
00:01:01|65570.01
00:01:02|65584.45
00:01:03|65584.78
00:01:04|65564.01
00:01:05|65558.8
00:01:06|65566.41
00:01:07|65560.12
00:01:08|65561.53
00:01:09|65567.97
00:01:10|65568.
00:01:11|65564.04
00:01:12|65561.18
00:01:13|65544.41
00:01:14|65552.01
00:01:15|65563.02
00:01:16|65558.67
00:01:17|65559.57
00:01:18|65563.36
00:01:19|65569.23
00:01:20|65563.68
00:01:21|65568.58
00:01:22|65573.81
00:01:23|65565.21
00:01:24|65564.41
00:01:25|65559.58
00:01:26|65552.64
00:01:27|65558.34
00:01:28|65558.34
00:01:29|65565.89
00:01:30|65558.37
00:01:31|65555.64
00:01:32|65551.16
00:01:33|65557.32
00:01:34|65552.88
00:01:35|65555.
00:01:36|65552.
00:01:37|65532.1
00:01:38|65532.6
00:01:39|65532.98
00:01:40|65516.27
00:01:41|65514.12
00:01:42|65513.
00:01:43|65516.
00:01:44|65510.54
00:01:45|65517.65
00:01:46|65518.35
00:01:47|65518.59
00:01:48|65516.73
00:01:49|65522.96
00:01:50|65516.88
00:01:51|65518.75
00:01:52|65514.37
00:01:53|65511.65
00:01:54|65501.4
00:01:55|65503.5
00:01:56|65508.45
00:01:57|65501.02
00:01:58|65509.12
00:01:59|65508.01
00:02:00|65511.86
00:02:01|65508.15
00:02:02|65526.35
00:02:03|65532.85
00:02:04|65531.45
00:02:05|65532.62
00:02:06|65521.75
00:02:07|65530.09
00:02:08|65521.41
00:02:09|65512.99
00:02:10|65525.6
00:02:11|65524.74
00:02:13|65532.
00:02:13|65536.5
00:02:14|65544.54
00:02:15|65540.59
00:02:16|65539.13
00:02:18|65537.1
00:02:18|65515.
00:02:19|65511.7
00:02:20|65504.01
00:02:21|65510.61
00:02:22|65510.
00:02:23|65513.39
00:02:24|65522.26
00:02:25|65514.71
00:02:26|65515.8
00:02:27|65519.72
00:02:28|65521.98
00:02:29|65521.19
00:02:30|65480.
00:02:31|65504.01
00:02:32|65539.87
00:02:33|65544.97
00:02:34|65546.02
00:02:35|65544.98
00:02:36|65543.41
00:02:37|65548.32
00:02:39|65546.41
00:02:39|65553.39
00:02:41|65549.59
00:02:41|65548.28
00:02:43|65549.38
00:02:44|65552.96
00:02:45|65544.49
00:02:46|65540.
00:02:47|65537.98
00:02:48|65534.93
00:02:49|65538.03
00:02:50|65539.87
00:02:51|65542.92
00:02:52|65536.91
00:02:53|65543.28
00:02:54|65544.2
00:02:55|65543.94
00:02:56|65550.1
00:02:57|65543.76
00:02:58|65535.45
00:02:59|65541.5
00:03:00|65542.9
00:03:01|65537.27
00:03:02|65536.44
00:03:03|65534.96
00:03:04|65538.2
00:03:05|65544.2
00:03:06|65538.12
00:03:07|65535.07
00:03:08|65538.69
00:03:09|65542.16
00:03:10|65535.97
00:03:11|65543.73
00:03:12|65555.35
00:03:13|65549.8
00:03:14|65551.
00:03:15|65569.09
00:03:16|65557.17
00:03:17|65558.23
00:03:18|65552.
00:03:19|65554.87
00:03:20|65561.39
00:03:21|65552.65
00:03:22|65557.56
00:03:23|65557.46
00:03:24|65561.06
00:03:25|65563.56
00:03:26|65563.07
00:03:27|65558.79
00:03:28|65556.17
00:03:29|65561.83
00:03:30|65557.16
00:03:31|65560.37
00:03:32|65556.13
00:03:33|65558.41
00:03:34|65566.29
00:03:35|65560.79
00:03:36|65559.67
00:03:37|65559.5
00:03:38|65561.16
00:03:40|65560.15
00:03:40|65548.12
00:03:43|65550.7
00:03:44|65548.35
00:03:44|65552.58
00:03:45|65555.46
00:03:46|65554.97
00:03:48|65554.13
00:03:48|65554.08
00:03:49|65554.91
00:03:51|65549.67
00:03:52|65544.26
00:03:53|65544.14
00:03:54|65556.03
00:03:55|65550.06
00:03:56|65554.71
00:03:57|65550.86
00:03:58|65556.59
00:03:59|65552.83
00:04:00|65552.4
00:04:01|65554.82
00:04:02|65554.34
00:04:03|65550.8
00:04:04|65549.86
00:04:05|65557.85
00:04:06|65556.23
00:04:07|65560.44
00:04:08|65558.93
00:04:09|65560.3
00:04:10|65572.25
00:04:11|65563.13
00:04:12|65564.41
00:04:13|65569.
00:04:15|65564.72
00:04:16|65575.12
00:04:16|65568.
00:04:17|65561.52
00:04:18|65563.68
00:04:20|65553.38
00:04:20|65550.62
00:04:21|65546.89
00:04:22|65548.67
00:04:24|65544.15
00:04:24|65549.54
00:04:25|65552.54
00:04:26|65556.42
00:04:28|65558.66
00:04:28|65554.62
00:04:29|65554.99
00:04:31|65553.83
00:04:31|65556.01
00:04:32|65558.36
00:04:34|65560.15
00:04:34|65571.45
00:04:36|65566.22
00:04:36|65564.15
00:04:38|65574.41
00:04:39|65569.42
00:04:40|65566.92
00:04:41|65566.92
00:04:42|65572.48
00:04:43|65574.21
00:04:44|65575.
00:04:45|65572.71
00:04:46|65572.87
00:04:47|65574.67
00:04:48|65575.43
00:04:50|65576.1
00:04:51|65576.15
00:04:52|65580.13
00:04:53|65581.99
00:04:54|65586.65
00:04:55|65588.28
00:04:56|65588.28
00:04:57|65579.54
00:04:58|65581.01
00:04:59|65580.89
00:04:59|65580.89
00:05:00|65585.99
00:05:01|65586.6
00:05:02|65578.65
00:05:03|65571.99
00:05:04|65568.32
00:05:05|65571.31
00:05:07|65573.93
00:05:07|65576.
00:05:09|65580.39
00:05:10|65575.78
00:05:11|65581.62
00:05:12|65581.62
00:05:12|65586.52
00:05:14|65586.5
00:05:15|65587.77
00:05:16|65598.35
00:05:16|65595.09
00:05:17|65597.21
00:05:19|65610.84
00:05:20|65621.18
00:05:21|65619.56
00:05:21|65601.77
00:05:23|65629.25
00:05:24|65631.22
00:05:25|65646.15
00:05:26|65643.14
00:05:26|65648.13
00:05:28|65667.37
00:05:28|65663.88
00:05:29|65656.95
00:05:31|65667.77
00:05:31|65671.66
00:05:33|65677.88
00:05:34|65689.12
00:05:35|65680.05
00:05:36|65684.78
00:05:37|65687.28
00:05:38|65692.
00:05:39|65687.53
00:05:40|65683.88
00:05:41|65687.88
00:05:42|65685.53
00:05:43|65689.49
00:05:44|65695.6
00:05:45|65699.69
00:05:47|65697.39
00:05:48|65704.31
00:05:48|65703.99
00:05:49|65701.07
00:05:50|65711.99
00:05:51|65708.13
00:05:52|65716.34
00:05:54|65719.61
00:05:54|65719.99
00:05:56|65714.88
00:05:57|65714.03
00:05:58|65714.78
00:05:59|65714.51
00:06:00|65708.43
00:06:01|65709.37
00:06:02|65701.88
00:06:03|65704.01
00:06:04|65723.99
00:06:05|65716.91
00:06:06|65716.
00:06:07|65723.02
00:06:08|65726.84
00:06:09|65720.88
00:06:10|65729.55
00:06:11|65728.
00:06:12|65733.26
00:06:13|65732.
00:06:14|65741.23
00:06:15|65742.67
00:06:16|65737.77
00:06:17|65743.93
00:06:23|65808.49
00:06:23|65804.01
00:06:24|65798.96
00:06:26|65807.14
00:06:27|65807.36
00:06:28|65810.19
00:06:29|65808.26
00:06:30|65796.03
00:06:31|65805.61
00:06:32|65801.02
00:06:33|65796.11
00:06:34|65787.81
00:06:35|65784.
00:06:36|65785.6
00:06:37|65794.45
00:06:38|65786.49
00:06:39|65783.04
00:06:40|65802.64
00:06:41|65792.31
00:06:42|65795.88
00:06:43|65799.59
00:06:44|65807.18
00:06:45|65795.88
00:06:46|65795.72
00:06:47|65792.
00:06:48|65792.21
00:06:49|65795.82
00:06:51|65795.22
00:06:52|65802.21
00:06:52|65801.21
00:06:54|65797.78
00:06:54|65796.45
00:06:55|65790.56
00:06:56|65776.01
00:06:57|65768.02
00:06:59|65767.98
00:07:00|65775.65
00:07:00|65775.66
00:07:01|65772.15
00:07:02|65763.92
00:07:04|65775.86
00:07:04|65775.79
00:07:06|65771.02
00:07:06|65776.85
00:07:07|65780.79
00:07:09|65775.5
00:07:09|65778.5
00:07:11|65788.59
00:07:12|65784.01
00:07:12|65773.49
00:07:14|65783.28
00:07:15|65791.97
00:07:16|65792.52
00:07:16|65790.87
00:07:17|65789.82
00:07:19|65807.33
00:07:19|65795.69
00:07:21|65784.16
00:07:22|65796.
00:07:23|65790.78
00:07:24|65789.24
00:07:24|65776.01
00:07:26|65766.13
00:07:27|65752.15
00:07:28|65741.89
00:07:29|65744.13
00:07:30|65763.99
00:07:31|65760.36
00:07:32|65750.3
00:07:33|65759.77
00:07:34|65758.76
00:07:35|65755.46
00:07:36|65747.92
00:07:37|65754.63
00:07:38|65751.15
00:07:39|65753.04
00:07:40|65755.08
00:07:41|65740.95
00:07:42|65740.24
00:07:43|65740.36
00:07:44|65736.13
00:07:45|65745.
00:07:46|65740.23
00:07:48|65735.72
00:07:48|65732.39
00:07:49|65735.8
00:07:50|65737.47
00:07:51|65735.76
00:07:52|65737.64
00:07:53|65738.83
00:07:54|65732.64
00:07:56|65741.1
00:07:56|65733.92
00:07:58|65732.4
00:07:58|65743.05
00:08:00|65760.
00:08:01|65775.98
00:08:01|65778.37
00:08:03|65766.22
00:08:04|65773.31
00:08:05|65779.16
00:08:05|65779.99
00:08:07|65779.46
00:08:08|65788.06
00:08:09|65786.13
00:08:10|65787.32
00:08:10|65790.64
00:08:11|65802.12
00:08:13|65801.19
00:08:14|65800.
00:08:16|65808.01
00:08:16|65806.68
00:08:17|65819.99
00:08:19|65796.
00:08:19|65797.39
00:08:21|65789.17
00:08:21|65798.25
00:08:22|65803.86
00:08:23|65805.89
00:08:24|65804.23
00:08:26|65796.14
00:08:26|65795.72
00:08:27|65799.8
00:08:28|65792.16
00:08:29|65794.29
00:08:30|65808.76
00:08:31|65802.89
00:08:32|65804.26
00:08:34|65814.27
00:08:34|65817.42
00:08:35|65820.13
00:08:37|65824.25
00:08:37|65817.37
00:08:38|65815.34
00:08:39|65817.23
00:08:40|65785.06
00:08:41|65779.06
00:08:42|65780.93
00:08:44|65781.52
00:08:44|65793.1
00:08:46|65780.1
00:08:46|65770.
00:08:47|65780.59
00:08:48|65792.39
00:08:49|65794.87
00:08:50|65798.06
00:08:52|65794.54
00:08:52|65814.06
00:08:53|65816.16
00:08:55|65813.39
00:08:56|65804.14
00:08:57|65803.21
00:08:58|65818.
00:08:58|65811.44
00:09:00|65809.3
00:09:00|65808.94
00:09:02|65811.47
00:09:02|65817.24
00:09:04|65811.14
00:09:06|65811.61
00:09:07|65819.82
00:09:07|65807.52
00:09:09|65816.1
00:09:10|65818.7
00:09:11|65817.99
00:09:12|65812.98
00:09:13|65816.41
00:09:14|65822.58
00:09:15|65818.75
00:09:16|65818.27
00:09:17|65820.
00:09:18|65821.15
00:09:19|65828.12
00:09:20|65822.8
00:09:21|65829.65
00:09:22|65825.15
00:09:23|65824.89
00:09:24|65824.19
00:09:25|65823.8
00:09:26|65818.29
00:09:27|65816.12
00:09:28|65818.92
00:09:29|65812.8
00:09:30|65815.02
00:09:31|65819.89
00:09:32|65816.66
00:09:33|65815.94
00:09:34|65817.57
00:09:35|65818.07
00:09:36|65816.01
00:09:37|65823.53
00:09:38|65823.53
00:09:39|65824.
00:09:40|65820.12
00:09:41|65830.
00:09:42|65827.14
00:09:43|65821.11
00:09:44|65822.21
00:09:45|65821.9
00:09:47|65820.
00:09:47|65820.
00:09:49|65823.49
00:09:50|65823.34
00:09:51|65820.17
00:09:52|65824.96
00:09:53|65828.14
00:09:53|65825.47
00:09:54|65826.34
00:09:56|65825.4
00:09:57|65822.6
00:09:58|65819.28
00:09:59|65821.82
00:10:00|65820.76
00:10:01|65824.79
00:10:02|65825.14
00:10:03|65828.6
00:10:04|65828.38
00:10:05|65833.28
00:10:06|65833.25
00:10:07|65832.24
00:10:08|65839.47
00:10:09|65829.18
00:10:10|65829.82
00:10:11|65833.79
00:10:12|65832.01
00:10:13|65834.99
00:10:14|65835.99
00:10:15|65841.67
00:10:16|65840.58
00:10:17|65859.38
00:10:18|65864.
00:10:19|65853.59
00:10:20|65847.28
00:10:21|65850.49
00:10:22|65856.08
00:10:23|65852.41
00:10:24|65844.02
00:10:25|65848.13
00:10:26|65849.84
00:10:27|65851.82
00:10:28|65865.69
00:10:29|65873.4
00:10:30|65862.33
00:10:31|65861.39
00:10:32|65861.82
00:10:33|65856.98
00:10:34|65860.72
00:10:35|65871.86
00:10:36|65873.86
00:10:37|65874.92
00:10:38|65872.67
00:10:39|65873.86
00:10:40|65872.01
00:10:41|65872.86
00:10:42|65856.25
00:10:43|65854.13
00:10:44|65852.58
00:10:45|65843.58
00:10:46|65844.38
00:10:47|65851.97
00:10:48|65842.
00:10:49|65840.09
00:10:50|65835.32
00:10:52|65834.49
00:10:53|65827.99
00:10:53|65836.55
00:10:55|65843.77
00:10:56|65843.04
00:10:57|65845.77
00:10:58|65832.41
00:10:59|65836.73
00:11:00|65839.64
00:11:01|65836.44
00:11:02|65808.
00:11:03|65808.
00:11:04|65803.23
00:11:05|65776.98
00:11:06|65766.2
00:11:07|65748.
00:11:08|65753.01
00:11:09|65747.3
00:11:10|65755.25
00:11:11|65764.27
00:11:12|65766.91
00:11:13|65759.8
00:11:14|65765.66
00:11:15|65760.26
00:11:16|65762.07
00:11:17|65777.05
00:11:18|65780.01
00:11:19|65776.12
00:11:20|65773.95
00:11:21|65772.
00:11:22|65776.07
00:11:23|65769.53
00:11:24|65764.01
00:11:25|65758.81
00:11:26|65751.8
00:11:27|65752.91
00:11:28|65750.
00:11:29|65756.
00:11:30|65764.59
00:11:31|65774.02
00:11:32|65792.76
00:11:33|65768.
00:11:34|65782.25
00:11:35|65774.68
00:11:36|65772.08
00:11:37|65772.02
00:11:38|65777.29
00:11:40|65780.81
00:11:40|65779.62
00:11:41|65768.15
00:11:42|65762.02
00:11:43|65758.81
00:11:44|65761.54
00:11:46|65766.54
00:11:46|65763.34
00:11:48|65764.24
00:11:49|65762.75
00:11:50|65760.01
00:11:52|65770.7
00:11:53|65774.68
00:11:53|65779.99
00:11:54|65782.08
00:11:56|65781.11
00:11:57|65790.8
00:11:57|65792.59
00:11:59|65789.4
00:11:59|65793.54
00:12:01|65787.31
00:12:02|65794.56
00:12:03|65805.07
00:12:04|65809.8
00:12:06|65811.26
00:12:06|65821.02
00:12:07|65816.15
00:12:08|65814.18
00:12:09|65824.53
00:12:11|65832.8
00:12:11|65839.02
00:12:13|65845.97
00:12:14|65832.58
00:12:15|65828.14
00:12:16|65836.
00:12:17|65831.91
00:12:18|65822.69
00:12:19|65823.13
00:12:20|65827.
00:12:22|65826.2
00:12:22|65824.11
00:12:23|65827.48
00:12:24|65823.99
00:12:25|65810.93
00:12:26|65821.31
00:12:27|65820.93
00:12:29|65815.76
00:12:29|65807.2
00:12:31|65804.07
00:12:31|65809.38
00:12:33|65818.58
00:12:34|65807.01
00:12:35|65801.07
00:12:36|65801.24
00:12:37|65802.87
00:12:38|65792.21
00:12:39|65795.67
00:12:40|65798.63
00:12:41|65794.01
00:12:42|65799.45
00:12:43|65801.18
00:12:44|65801.18
00:12:45|65799.64
00:12:46|65795.06
00:12:47|65792.42
00:12:48|65797.62
00:12:50|65799.43
00:12:51|65796.35
00:12:51|65808.
00:12:53|65814.58
00:12:53|65809.88
00:12:55|65814.59
00:12:55|65814.8
00:12:57|65811.3
00:12:58|65805.45
00:13:00|65808.92
00:13:00|65792.72
00:13:01|65786.64
00:13:02|65798.89
00:13:03|65809.49
00:13:04|65801.17
00:13:05|65800.
00:13:06|65800.02
00:13:07|65804.94
00:13:08|65805.51
00:13:10|65818.97
00:13:10|65813.75
00:13:12|65803.1
00:13:12|65806.19
00:13:13|65807.61
00:13:14|65808.13
00:13:15|65807.62
00:13:16|65810.4
00:13:17|65808.63
00:13:18|65810.23
00:13:19|65810.81
00:13:20|65808.
00:13:21|65806.81
00:13:22|65806.81
00:13:23|65807.87
00:13:24|65804.01
00:13:25|65813.25
00:13:26|65809.41
00:13:27|65814.7
00:13:29|65813.79
00:13:29|65812.98
00:13:30|65817.45
00:13:31|65818.6
00:13:32|65817.81
00:13:33|65813.94
00:13:34|65815.87
00:13:36|65813.33
00:13:36|65806.89
00:13:37|65806.53
00:13:38|65808.36
00:13:39|65807.58
00:13:40|65810.5
00:13:41|65812.
00:13:42|65809.03
00:13:43|65812.01
00:13:44|65812.02
00:13:45|65811.34
00:13:46|65811.34
00:13:47|65814.83
00:13:48|65827.33
00:13:50|65830.04
00:13:52|65828.75
00:13:53|65831.8
00:13:53|65828.39
00:13:54|65829.38
00:13:56|65832.13
00:13:56|65844.
00:13:57|65834.8
00:13:59|65828.
00:13:59|65838.09
00:14:00|65837.5
00:14:02|65837.72
00:14:02|65834.94
00:14:04|65845.9
00:14:04|65836.09
00:14:06|65835.47
00:14:07|65832.53
00:14:08|65836.74
00:14:08|65835.47
00:14:10|65828.52
00:14:11|65826.12
00:14:12|65829.77
00:14:13|65822.68
00:14:14|65824.9
00:14:15|65820.63
00:14:15|65822.95
00:14:16|65817.38
00:14:18|65812.
00:14:18|65806.19
00:14:20|65815.98
00:14:21|65805.21
00:14:21|65810.54
00:14:23|65835.02
00:14:24|65839.97
00:14:25|65836.21
00:14:26|65838.97
00:14:27|65836.
00:14:28|65834.29
00:14:29|65835.62
00:14:30|65833.34
00:14:31|65834.87
00:14:32|65833.24
00:14:33|65832.73
00:14:34|65833.8
00:14:35|65833.2
00:14:36|65834.72
00:14:37|65839.71
00:14:38|65835.79
00:14:39|65836.14
00:14:40|65836.14
00:14:41|65832.43
00:14:42|65839.
00:14:43|65833.48
00:14:44|65833.48
00:14:45|65835.24
00:14:46|65835.57
00:14:47|65832.1
00:14:48|65831.49
00:14:49|65831.49
00:14:50|65831.49
00:14:52|65831.62
00:14:52|65836.92
00:14:53|65831.32
00:14:54|65836.07
00:14:55|65830.18
00:14:57|65834.72
00:14:58|65833.69
00:14:59|65830.92
00:15:00|65830.17
00:15:01|65837.44
00:15:02|65838.08
00:15:03|65835.29
00:15:04|65848.12
00:15:05|65831.7
00:15:06|65811.38
00:15:07|65805.2
00:15:08|65809.18
00:15:09|65809.14
00:15:11|65811.63
00:15:11|65802.19
00:15:12|65820.21
00:15:13|65808.54
00:15:14|65812.13
00:15:15|65813.93
00:15:16|65818.2
00:15:17|65813.64
00:15:18|65814.68
00:15:19|65813.76
00:15:20|65805.92
00:15:21|65806.48
00:15:22|65811.95
00:15:23|65807.44
00:15:24|65810.23
00:15:25|65811.5
00:15:26|65813.4
00:15:27|65816.71
00:15:29|65834.18
00:15:30|65832.39
00:15:31|65841.29
00:15:32|65845.07
00:15:33|65848.4
00:15:34|65847.
00:15:35|65835.99
00:15:36|65825.
00:15:37|65817.81
00:15:38|65811.
00:15:39|65809.78
00:15:40|65792.8
00:15:41|65802.84
00:15:42|65808.
00:15:43|65800.01
00:15:44|65798.33
00:15:45|65806.23
00:15:46|65805.87
00:15:47|65803.96
00:15:48|65804.5
00:15:49|65800.63
00:15:50|65803.76
00:15:51|65804.24
00:15:52|65808.
00:15:53|65810.42
00:15:54|65808.06
00:15:55|65808.22
00:15:56|65802.37
00:15:57|65803.66
00:15:58|65805.97
00:15:59|65802.06
00:16:00|65803.4
00:16:01|65805.29
00:16:02|65804.13
00:16:03|65800.27
00:16:05|65802.88
00:16:06|65799.25
00:16:07|65797.14
00:16:07|65793.89
00:16:09|65778.68
00:16:10|65764.7
00:16:11|65772.
00:16:11|65777.38
00:16:13|65775.09
00:16:13|65777.86
00:16:15|65773.62
00:16:16|65780.35
00:16:17|65782.99
00:16:18|65782.95
00:16:19|65795.27
00:16:20|65799.41
00:16:21|65784.
00:16:22|65795.64
00:16:23|65791.16
00:16:24|65788.58
00:16:25|65778.9
00:16:26|65783.25
00:16:27|65777.6
00:16:28|65782.04
00:16:29|65780.47
00:16:30|65773.28
00:16:31|65776.57
00:16:32|65779.4
00:16:33|65783.39
00:16:34|65784.
00:16:35|65802.78
00:16:36|65813.19
00:16:37|65811.15
00:16:38|65831.46
00:16:39|65822.47
00:16:40|65816.24
00:16:41|65808.52
00:16:42|65818.25
00:16:43|65818.24
00:16:44|65813.51
00:16:45|65817.59
00:16:46|65820.14
00:16:47|65819.2
00:16:48|65816.29
00:16:49|65824.01
00:16:50|65822.4
00:16:51|65825.68
00:16:52|65828.48
00:16:54|65831.31
00:16:54|65845.69
00:16:56|65845.17
00:16:57|65851.85
00:16:58|65846.29
00:16:59|65847.01
00:17:01|65860.73
00:17:02|65864.79
00:17:03|65863.44
00:17:04|65858.18
00:17:05|65854.51
00:17:06|65853.61
00:17:07|65852.75
00:17:08|65853.08
00:17:09|65856.57
00:17:10|65840.92
00:17:11|65844.12
00:17:12|65845.62
00:17:13|65858.9
00:17:14|65864.46
00:17:15|65853.39
00:17:16|65851.74
00:17:17|65853.21
00:17:18|65860.79
00:17:19|65865.36
00:17:20|65864.04
00:17:21|65858.01
00:17:22|65854.13
00:17:23|65853.18
00:17:24|65856.93
00:17:25|65858.31
00:17:26|65856.34
00:17:27|65856.24
00:17:28|65875.46
00:17:29|65870.47
00:17:30|65873.71
00:17:31|65873.71
00:17:32|65878.85
00:17:33|65876.01
00:17:34|65878.58
00:17:35|65862.5
00:17:36|65858.61
00:17:37|65871.84
00:17:38|65870.24
00:17:39|65871.39
00:17:40|65878.3
00:17:41|65865.81
00:17:42|65868.01
00:17:43|65874.52
00:17:44|65878.16
00:17:45|65878.16
00:17:46|65871.8
00:17:47|65868.29
00:17:48|65866.99
00:17:49|65867.19
00:17:50|65871.99
00:17:51|65870.44
00:17:52|65873.19
00:17:54|65875.53
00:17:55|65874.87
00:17:56|65871.92
00:17:58|65872.91
00:17:59|65872.
00:17:59|65870.93
00:18:01|65877.72
00:18:02|65878.21
00:18:03|65878.47
00:18:04|65871.34
00:18:05|65870.14
00:18:06|65880.72
00:18:07|65888.48
00:18:08|65886.41
00:18:09|65886.21
00:18:10|65895.99
00:18:11|65904.89
00:18:12|65914.34
00:18:13|65923.
00:18:14|65949.43
00:18:15|65936.94
00:18:16|65928.88
00:18:17|65921.4
00:18:18|65925.92
00:18:19|65928.
00:18:20|65930.12
00:18:21|65934.24
00:18:23|65928.99
00:18:23|65932.
00:18:24|65936.41
00:18:26|65936.4
00:18:26|65943.87
00:18:27|65927.64
00:18:28|65929.41
00:18:29|65932.
00:18:30|65942.25
00:18:31|65934.04
00:18:32|65928.55
00:18:33|65920.7
00:18:35|65929.92
00:18:36|65933.64
00:18:36|65940.11
00:18:37|65937.06
00:18:38|65935.55
00:18:40|65941.89
00:18:40|65944.53
00:18:41|65941.32
00:18:42|65947.57
00:18:43|65950.19
00:18:44|65940.88
00:18:45|65945.98
00:18:46|65940.03
00:18:47|65940.48
00:18:48|65933.83
00:18:49|65943.48
00:18:50|65941.78
00:18:51|65939.9
00:18:52|65936.1
00:18:53|65931.1
00:18:55|65936.76
00:18:56|65939.18
00:18:58|65930.9
00:18:58|65931.22
00:19:00|65940.49
00:19:01|65942.21
00:19:02|65934.26
00:19:03|65935.77
00:19:04|65930.23
00:19:05|65924.33
00:19:06|65927.99
00:19:07|65927.85
00:19:08|65935.92
00:19:09|65937.76
00:19:10|65942.14
00:19:11|65931.4
00:19:12|65931.72
00:19:13|65926.24
00:19:14|65927.8
00:19:15|65930.36
00:19:16|65930.31
00:19:17|65926.5
00:19:18|65939.99
00:19:19|65933.14
00:19:20|65936.11
00:19:21|65954.88
00:19:22|65952.41
00:19:23|65956.69
00:19:24|65959.87
00:19:25|65959.31
00:19:26|65947.62
00:19:27|65949.79
00:19:29|65957.06
00:19:29|65975.11
00:19:30|65974.44
00:19:31|65965.
00:19:32|65971.05
00:19:33|65960.93
00:19:34|65968.87
00:19:35|65969.1
00:19:36|65963.42
00:19:37|65980.
00:19:39|65985.94
00:19:39|65977.38
00:19:40|65971.83
00:19:41|65974.99
00:19:42|65969.63
00:19:43|65974.61
00:19:44|65972.02
00:19:45|65982.83
00:19:46|65984.31
00:19:47|65980.57
00:19:48|65976.43
00:19:49|65988.01
00:19:50|65987.36
00:19:51|65985.15
00:19:52|65986.8
00:19:53|65977.62
00:19:54|65985.41
00:19:56|65988.27
00:19:58|65989.21
00:19:58|65986.14
00:20:00|65982.61
00:20:01|66015.18
00:20:02|66000.14
00:20:02|66015.05
00:20:03|66023.82
00:20:04|66020.44
00:20:06|66006.31
00:20:07|66005.34
00:20:07|66007.19
00:20:08|66011.75
00:20:09|66015.99
00:20:10|66009.18
00:20:11|66008.18
00:20:12|66009.52
00:20:13|66005.2
00:20:14|65999.63
00:20:15|66009.45
00:20:16|66011.86
00:20:17|66007.15
00:20:18|66008.82
00:20:19|66016.59
00:20:20|66007.52
00:20:21|66005.15
00:20:22|66005.33
00:20:23|66002.18
00:20:24|66002.31
00:20:25|66005.72
00:20:26|65987.25
00:20:28|65971.
00:20:28|65958.48
00:20:29|65959.75
00:20:30|65953.7
00:20:31|65945.68
00:20:33|65949.76
00:20:33|65952.51
00:20:34|65948.73
00:20:35|65946.66
00:20:36|65945.
00:20:38|65943.81
00:20:38|65945.47
00:20:39|65948.97
00:20:40|65966.7
00:20:41|65961.37
00:20:42|65962.2
00:20:43|65969.16
00:20:44|65967.82
00:20:45|65955.86
00:20:46|65947.97
00:20:48|65941.74
00:20:48|65945.06
00:20:50|65941.52
00:20:50|65942.2
00:20:51|65940.61
00:20:52|65941.2
00:20:53|65947.9
00:20:54|65952.
00:20:55|65943.77
00:20:57|65948.46
00:20:58|65942.81
00:20:59|65942.22
00:21:00|65943.99
00:21:01|65934.04
00:21:02|65939.59
00:21:03|65925.49
00:21:04|65934.63
00:21:05|65917.9
00:21:06|65900.
00:21:07|65914.21
00:21:09|65931.74
00:21:09|65924.01
00:21:11|65924.3
00:21:12|65937.38
00:21:12|65941.16
00:21:13|65955.88
00:21:14|65952.01
00:21:15|65947.61
00:21:16|65947.87
00:21:17|65944.93
00:21:18|65947.53
00:21:19|65943.13
00:21:20|65939.95
00:21:21|65940.66
00:21:23|65936.92
00:21:23|65935.4
00:21:24|65939.57
00:21:26|65944.8
00:21:26|65951.09
00:21:27|65949.29
00:21:28|65937.6
00:21:29|65927.37
00:21:30|65931.11
00:21:31|65927.87
00:21:32|65927.57
00:21:33|65913.36
00:21:34|65910.24
00:21:35|65906.72
00:21:36|65904.29
00:21:37|65906.13
00:21:38|65907.81
00:21:39|65902.44
00:21:40|65900.04
00:21:41|65900.08
00:21:42|65902.67
00:21:43|65896.01
00:21:44|65881.35
00:21:45|65874.87
00:21:46|65871.83
00:21:47|65874.66
00:21:48|65869.09
00:21:49|65859.13
00:21:50|65854.15
00:21:51|65850.
00:21:52|65864.86
00:21:53|65884.16
00:21:54|65892.
00:21:55|65900.9
00:21:56|65887.04
00:21:58|65897.55
00:21:59|65900.01
00:22:01|65892.12
00:22:02|65907.32
00:22:03|65904.82
00:22:04|65907.9
00:22:05|65904.13
00:22:06|65904.25
00:22:07|65894.9
00:22:08|65900.77
00:22:09|65896.94
00:22:10|65895.61
00:22:11|65881.78
00:22:12|65882.78
00:22:13|65884.7
00:22:14|65884.13
00:22:15|65895.4
00:22:16|65887.9
00:22:17|65886.36
00:22:18|65888.29
00:22:19|65886.23
00:22:20|65882.01
00:22:21|65878.09
00:22:23|65876.87
00:22:23|65875.66
00:22:24|65867.82
00:22:25|65863.09
00:22:26|65859.
00:22:27|65862.06
00:22:29|65866.54
00:22:29|65861.22
00:22:30|65858.31
00:22:31|65864.46
00:22:32|65866.
00:22:33|65882.1
00:22:34|65878.48
00:22:35|65885.
00:22:36|65877.99
00:22:37|65883.37
00:22:38|65898.9
00:22:39|65894.69
00:22:40|65895.42
00:22:41|65894.7
00:22:42|65898.15
00:22:43|65904.41
00:22:44|65903.15
00:22:45|65911.37
00:22:46|65907.48
00:22:47|65903.65
00:22:48|65899.28
00:22:49|65896.46
00:22:50|65899.76
00:22:52|65899.43
00:22:52|65904.51
00:22:53|65902.73
00:22:54|65901.62
00:22:55|65908.43
00:22:56|65905.09
00:22:57|65903.86
00:22:58|65906.
00:22:59|65904.
00:23:00|65900.1
00:23:01|65897.81
00:23:03|65901.83
00:23:04|65902.53
00:23:05|65909.
00:23:06|65926.78
00:23:07|65911.31
00:23:08|65913.12
00:23:09|65913.4
00:23:10|65910.22
00:23:11|65906.75
00:23:12|65907.88
00:23:13|65908.87
00:23:14|65902.36
00:23:15|65914.43
00:23:16|65912.25
00:23:17|65911.38
00:23:18|65912.37
00:23:19|65913.65
00:23:20|65920.78
00:23:21|65912.98
00:23:22|65908.31
00:23:23|65909.66
00:23:24|65908.38
00:23:25|65915.6
00:23:26|65925.57
00:23:27|65925.57
00:23:28|65916.7
00:23:29|65923.02
00:23:30|65912.41
00:23:31|65907.94
00:23:32|65907.63
00:23:33|65917.44
00:23:34|65917.71
00:23:35|65917.44
00:23:36|65918.2
00:23:37|65909.83
00:23:38|65905.81
00:23:39|65894.52
00:23:40|65896.53
00:23:41|65899.3
00:23:42|65894.13
00:23:43|65893.26
00:23:44|65896.83
00:23:45|65898.55
00:23:46|65895.84
00:23:47|65881.46
00:23:48|65885.49
00:23:49|65880.
00:23:50|65883.
00:23:51|65886.89
00:23:52|65886.42
00:23:53|65887.49
00:23:54|65900.94
00:23:55|65910.45
00:23:56|65912.45
00:23:57|65918.64
00:23:58|65918.8
00:24:00|65918.66
00:24:00|65915.12
00:24:01|65912.37
00:24:03|65919.1
00:24:03|65912.61
00:24:05|65914.05
00:24:05|65911.38
00:24:07|65910.55
00:24:09|65907.41
00:24:09|65908.58
00:24:11|65909.96
00:24:12|65903.07
00:24:12|65899.37
00:24:13|65904.75
00:24:14|65893.65
00:24:15|65882.8
00:24:16|65883.24
00:24:17|65884.05
00:24:18|65881.45
00:24:20|65881.45
00:24:20|65877.42
00:24:21|65881.73
00:24:22|65881.74
00:24:24|65880.
00:24:25|65883.13
00:24:25|65883.83
00:24:26|65888.64
00:24:27|65908.37
00:24:28|65906.61
00:24:30|65905.47
00:24:31|65909.1
00:24:31|65902.67
00:24:33|65900.
00:24:34|65887.66
00:24:34|65883.24
00:24:36|65886.92
00:24:36|65886.8
00:24:38|65891.17
00:24:39|65876.41
00:24:40|65873.66
00:24:42|65886.6
00:24:42|65880.
00:24:43|65882.25
00:24:44|65880.12
00:24:45|65883.42
00:24:46|65879.52
00:24:47|65881.08
00:24:48|65878.53
00:24:49|65879.51
00:24:50|65874.02
00:24:51|65879.84
00:24:52|65882.71
00:24:53|65876.19
00:24:54|65872.46
00:24:55|65874.86
00:24:56|65875.5
00:24:57|65878.04
00:24:58|65880.68
00:24:59|65876.5
00:25:00|65878.57
00:25:02|65883.38
00:25:03|65880.67
00:25:04|65884.81
00:25:05|65896.94
00:25:06|65892.05
00:25:07|65883.09
00:25:08|65875.8
00:25:09|65870.82
00:25:10|65876.49
00:25:10|65868.52
00:25:11|65861.82
00:25:12|65864.22
00:25:13|65850.66
00:25:15|65855.79
00:25:15|65846.64
00:25:17|65850.87
00:25:18|65851.52
00:25:19|65856.35
00:25:20|65848.48
00:25:21|65849.27
00:25:22|65847.8
00:25:23|65845.72
00:25:24|65837.95
00:25:25|65833.37
00:25:26|65829.16
00:25:27|65824.24
00:25:28|65826.98
00:25:29|65824.73
00:25:30|65821.6
00:25:31|65821.6
00:25:32|65818.14
00:25:33|65821.96
00:25:34|65809.73
00:25:35|65801.51
00:25:36|65803.28
00:25:37|65800.13
00:25:38|65801.53
00:25:39|65803.54
00:25:40|65787.02
00:25:41|65788.
00:25:42|65790.2
00:25:43|65794.58
00:25:44|65800.71
00:25:45|65795.36
00:25:46|65802.35
00:25:47|65794.19
00:25:48|65788.94
00:25:49|65799.87
00:25:50|65794.28
00:25:51|65802.6
00:25:52|65796.71
00:25:53|65792.78
00:25:54|65794.25
00:25:55|65793.3
00:25:56|65798.12
00:25:57|65796.39
00:25:58|65799.77
00:25:59|65804.78
00:26:00|65803.98
00:26:01|65807.86
00:26:02|65801.26
00:26:03|65808.22
00:26:04|65796.57
00:26:06|65794.39
00:26:07|65786.38
00:26:08|65789.42
00:26:09|65791.36
00:26:10|65784.41
00:26:11|65781.01
00:26:12|65779.91
00:26:13|65777.4
00:26:14|65774.67
00:26:15|65766.89
00:26:16|65772.13
00:26:17|65766.68
00:26:18|65769.
00:26:19|65767.68
00:26:20|65769.13
00:26:21|65775.88
00:26:22|65774.75
00:26:23|65780.45
00:26:24|65781.94
00:26:26|65778.85
00:26:26|65782.95
00:26:27|65781.2
00:26:28|65786.18
00:26:29|65780.29
00:26:31|65781.09
00:26:31|65764.39
00:26:32|65768.4
00:26:34|65768.02
00:26:35|65768.52
00:26:36|65764.02
00:26:36|65766.66
00:26:37|65773.61
00:26:38|65775.56
00:26:39|65776.
00:26:41|65767.56
00:26:41|65780.93
00:26:43|65774.14
00:26:43|65772.
00:26:44|65774.35
00:26:46|65777.86
00:26:46|65775.79
00:26:47|65776.62
00:26:48|65780.18
00:26:49|65776.01
00:26:50|65768.08
00:26:51|65771.82
00:26:52|65770.
00:26:53|65770.43
00:26:55|65767.86
00:26:56|65768.95
00:26:56|65770.19
00:26:57|65772.61
00:26:58|65770.21
00:26:59|65767.99
00:27:00|65769.39
00:27:02|65770.3
00:27:02|65769.43
00:27:04|65752.35
00:27:05|65762.47
00:27:05|65757.1
00:27:06|65754.99
00:27:07|65752.56
00:27:09|65752.14
00:27:10|65752.91
00:27:11|65742.48
00:27:12|65742.2
00:27:13|65744.04
00:27:14|65749.63
00:27:15|65735.28
00:27:16|65743.35
00:27:16|65739.
00:27:17|65736.7
00:27:19|65738.5
00:27:20|65750.2
00:27:20|65740.01
00:27:21|65740.59
00:27:23|65737.39
00:27:24|65740.27
00:27:25|65744.01
00:27:26|65741.76
00:27:27|65745.
00:27:28|65750.01
00:27:29|65744.43
00:27:30|65740.54
00:27:31|65743.95
00:27:32|65740.11
00:27:33|65740.15
00:27:34|65744.35
00:27:35|65740.27
00:27:36|65742.78
00:27:37|65743.42
00:27:38|65746.93
00:27:39|65752.01
00:27:40|65753.39
00:27:41|65754.71
00:27:42|65758.56
00:27:43|65778.75
00:27:44|65781.26
00:27:45|65784.88
00:27:46|65786.71
00:27:47|65780.72
00:27:48|65782.26
00:27:49|65779.18
00:27:50|65774.
00:27:51|65764.34
00:27:52|65767.54
00:27:53|65768.
00:27:54|65767.38
00:27:55|65764.62
00:27:56|65762.65
00:27:57|65757.07
00:27:58|65775.62
00:27:59|65777.63
00:28:00|65774.31
00:28:01|65784.93
00:28:02|65785.16
00:28:03|65789.05
00:28:04|65809.62
00:28:06|65822.41
00:28:06|65824.13
00:28:08|65816.
00:28:09|65816.19
00:28:09|65824.1
00:28:11|65833.62
00:28:12|65839.56
00:28:13|65844.02
00:28:14|65848.3
00:28:14|65870.73
00:28:16|65873.52
00:28:17|65874.4
00:28:18|65872.13
00:28:18|65878.22
00:28:20|65873.76
00:28:21|65877.69
00:28:22|65871.76
00:28:23|65872.4
00:28:24|65872.63
00:28:25|65872.53
00:28:26|65864.12
00:28:27|65862.83
00:28:28|65864.28
00:28:29|65864.76
00:28:30|65863.85
00:28:31|65863.01
00:28:32|65847.98
00:28:33|65852.22
00:28:34|65851.47
00:28:35|65855.48
00:28:36|65854.08
00:28:37|65848.72
00:28:38|65843.9
00:28:39|65845.72
00:28:40|65835.85
00:28:41|65842.99
00:28:42|65835.59
00:28:43|65839.41
00:28:44|65848.41
00:28:45|65865.32
00:28:46|65858.56
00:28:47|65857.16
00:28:48|65858.27
00:28:49|65857.04
00:28:50|65862.68
00:28:51|65859.83
00:28:52|65871.69
00:28:53|65867.86
00:28:54|65852.69
00:28:55|65851.84
00:28:56|65855.36
00:28:57|65838.8
00:28:58|65844.
00:28:59|65839.55
00:29:00|65843.87
00:29:01|65841.74
00:29:02|65825.61
00:29:03|65836.97
00:29:05|65831.62
00:29:06|65829.41
00:29:07|65826.95
00:29:07|65826.95
00:29:08|65833.63
00:29:10|65839.99
00:29:11|65829.79
00:29:12|65837.93
00:29:12|65836.01
00:29:14|65839.58
00:29:15|65838.2
00:29:16|65836.62
00:29:17|65839.
00:29:17|65847.8
00:29:19|65846.68
00:29:19|65848.2
00:29:21|65843.16
00:29:22|65850.16
00:29:22|65847.99
00:29:24|65843.99
00:29:25|65849.39
00:29:26|65853.2
00:29:27|65850.62
00:29:28|65850.62
00:29:29|65850.57
00:29:30|65846.42
00:29:31|65841.22
00:29:32|65840.47
00:29:33|65841.34
00:29:34|65843.07
00:29:35|65844.67
00:29:36|65843.98
00:29:37|65839.85
00:29:38|65837.43
00:29:39|65840.43
00:29:40|65843.08
00:29:41|65839.76
00:29:42|65841.99
00:29:43|65826.73
00:29:44|65834.36
00:29:45|65830.57
00:29:46|65835.34
00:29:47|65834.84
00:29:48|65829.04
00:29:49|65824.77
00:29:50|65829.61
00:29:51|65827.9
00:29:52|65830.07
00:29:53|65829.19
00:29:54|65827.36
00:29:55|65830.97
00:29:56|65837.6
00:29:57|65833.79
00:29:58|65833.52
00:29:59|65837.93
00:30:00|65829.88
00:30:01|65834.9
00:30:02|65834.74
00:30:03|65828.29
00:30:04|65836.01
00:30:06|65836.01
00:30:06|65825.28
00:30:07|65809.63
00:30:08|65793.22
00:30:09|65792.39
00:30:10|65784.24
00:30:11|65772.
00:30:12|65773.59
00:30:14|65772.47
00:30:14|65771.52
00:30:16|65774.9
00:30:17|65768.51
00:30:17|65772.73
00:30:18|65769.88
00:30:19|65778.51
00:30:20|65768.39
00:30:21|65763.58
00:30:22|65759.6
00:30:24|65755.17
00:30:24|65751.17
00:30:25|65751.07
00:30:27|65752.47
00:30:28|65751.61
00:30:28|65751.33
00:30:29|65754.19
00:30:30|65750.23
00:30:32|65736.3
00:30:33|65736.83
00:30:34|65741.57
00:30:35|65741.33
00:30:36|65735.66
00:30:37|65731.88
00:30:38|65724.29
00:30:38|65720.
00:30:39|65722.48
00:30:41|65728.01
00:30:41|65737.5
00:30:43|65729.31
00:30:43|65727.68
00:30:44|65725.64
00:30:46|65716.
00:30:47|65704.87
00:30:47|65702.
00:30:49|65705.45
00:30:49|65685.73
00:30:50|65678.05
00:30:51|65661.92
00:30:53|65659.3
00:30:54|65655.99
00:30:55|65647.14
00:30:56|65666.62
00:30:57|65650.4
00:30:58|65656.36
00:30:59|65653.19
00:31:00|65654.79
00:31:01|65657.99
00:31:02|65660.13
00:31:03|65645.92
00:31:04|65644.
00:31:05|65654.01
00:31:06|65656.69
00:31:08|65652.92
00:31:09|65659.23
00:31:10|65664.4
00:31:11|65660.97
00:31:12|65663.67
00:31:13|65662.44
00:31:14|65655.61
00:31:15|65642.72
00:31:16|65641.28
00:31:17|65640.01
00:31:19|65652.
00:31:19|65652.2
00:31:21|65664.
00:31:22|65680.27
00:31:23|65680.14
00:31:24|65696.92
00:31:25|65701.59
00:31:26|65711.99
00:31:27|65698.01
00:31:28|65683.11
00:31:28|65689.55
00:31:30|65700.
00:31:30|65706.91
00:31:32|65695.07
00:31:33|65701.89
00:31:34|65699.4
00:31:35|65706.7
00:31:35|65716.
00:31:37|65720.41
00:31:37|65744.71
00:31:39|65740.73
00:31:40|65727.46
00:31:40|65724.28
00:31:42|65722.56
00:31:43|65738.61
00:31:44|65738.15
00:31:45|65738.39
00:31:45|65738.13
00:31:46|65737.07
00:31:48|65744.
00:31:49|65740.31
00:31:49|65733.45
00:31:51|65736.42
00:31:52|65740.11
00:31:53|65743.73
00:31:53|65747.66
00:31:55|65747.66
00:31:56|65746.87
00:31:57|65747.
00:31:58|65747.09
00:31:59|65746.02
00:32:00|65741.21
00:32:01|65734.18
00:32:02|65725.79
00:32:03|65722.45
00:32:04|65717.32
00:32:05|65716.24
00:32:06|65699.38
00:32:07|65692.12
00:32:08|65693.63
00:32:09|65689.82
00:32:10|65689.83
00:32:11|65692.35
00:32:12|65702.78
00:32:13|65698.39
00:32:14|65707.03
00:32:15|65708.13
00:32:16|65703.33
00:32:17|65718.56
00:32:18|65725.24
00:32:19|65727.45
00:32:20|65733.37
00:32:21|65737.58
00:32:22|65734.37
00:32:23|65731.45
00:32:24|65727.49
00:32:25|65732.62
00:32:26|65735.61
00:32:27|65731.
00:32:28|65722.18
00:32:29|65713.52
00:32:30|65715.13
00:32:31|65690.98
00:32:32|65677.32
00:32:33|65675.02
00:32:34|65668.47
00:32:35|65680.63
00:32:36|65679.52
00:32:37|65672.5
00:32:38|65686.19
00:32:39|65679.12
00:32:40|65673.4
00:32:41|65679.74
00:32:42|65681.58
00:32:43|65688.63
00:32:44|65699.63
00:32:45|65710.
00:32:46|65710.11
00:32:47|65702.2
00:32:48|65712.
00:32:50|65711.37
00:32:50|65706.35
00:32:51|65711.13
00:32:52|65704.92
00:32:53|65703.61
00:32:54|65700.35
00:32:55|65703.65
00:32:56|65709.46
00:32:57|65705.47
00:32:58|65706.87
00:32:59|65712.44
00:33:01|65706.38
00:33:01|65704.13
00:33:02|65707.14
00:33:03|65697.58
00:33:04|65702.3
00:33:06|65703.73
00:33:06|65697.84
00:33:08|65687.14
00:33:09|65677.01
00:33:11|65685.13
00:33:12|65684.66
00:33:13|65683.58
00:33:13|65683.76
00:33:14|65681.87
00:33:15|65679.03
00:33:17|65692.94
00:33:18|65676.84
00:33:18|65620.
00:33:20|65606.33
00:33:21|65629.88
00:33:22|65634.45
00:33:23|65638.7
00:33:24|65644.
00:33:24|65644.5
00:33:25|65631.59
00:33:26|65622.78
00:33:28|65629.16
00:33:29|65631.85
00:33:30|65632.68
00:33:31|65624.39
00:33:32|65625.83
00:33:33|65624.
00:33:35|65627.
00:33:35|65626.14
00:33:36|65628.14
00:33:37|65630.33
00:33:39|65633.01
00:33:40|65646.8
00:33:40|65643.42
00:33:41|65627.
00:33:42|65628.
00:33:43|65628.81
00:33:44|65637.74
00:33:45|65611.99
00:33:46|65610.1
00:33:47|65616.08
00:33:48|65617.83
00:33:49|65624.
00:33:50|65614.9
00:33:51|65615.5
00:33:52|65608.01
00:33:53|65614.32
00:33:55|65602.14
00:33:55|65591.04
00:33:56|65598.35
00:33:57|65596.58
00:33:58|65607.39
00:33:59|65610.93
00:34:00|65600.11
00:34:01|65614.11
00:34:02|65626.23
00:34:03|65612.36
00:34:04|65621.08
00:34:05|65620.7
00:34:06|65623.6
00:34:07|65619.76
00:34:08|65620.2
00:34:09|65613.41
00:34:11|65610.72
00:34:12|65602.12
00:34:13|65598.66
00:34:14|65590.12
00:34:15|65590.86
00:34:16|65605.38
00:34:17|65608.15
00:34:18|65598.53
00:34:19|65602.26
00:34:20|65602.09
00:34:21|65607.26
00:34:22|65603.48
00:34:23|65604.26
00:34:24|65607.52
00:34:25|65601.19
00:34:26|65595.87
00:34:27|65590.48
00:34:28|65585.45
00:34:29|65588.03
00:34:30|65595.82
00:34:32|65590.89
00:34:33|65582.22
00:34:33|65580.19
00:34:34|65584.28
00:34:36|65576.11
00:34:36|65579.7
00:34:37|65578.76
00:34:39|65585.4
00:34:40|65576.
00:34:41|65575.6
00:34:41|65571.62
00:34:43|65563.11
00:34:44|65567.88
00:34:44|65575.3
00:34:45|65574.66
00:34:47|65584.78
00:34:47|65583.97
00:34:48|65601.91
00:34:50|65590.5
00:34:50|65594.13
00:34:52|65599.17
00:34:53|65592.
00:34:54|65597.28
00:34:55|65601.99
00:34:56|65599.02
00:34:57|65610.
00:34:57|65613.02
00:34:58|65613.02
00:35:00|65608.23
00:35:01|65608.6
00:35:02|65593.76
00:35:03|65612.
00:35:04|65603.25
00:35:05|65602.44
00:35:06|65588.01
00:35:06|65583.99
00:35:08|65589.22
00:35:08|65592.86
00:35:09|65589.96
00:35:12|65602.99
00:35:13|65596.25
00:35:14|65591.35
00:35:14|65605.09
00:35:16|65601.15
00:35:17|65607.88
00:35:18|65599.15
00:35:19|65606.15
00:35:20|65603.05
00:35:21|65596.26
00:35:22|65586.48
00:35:23|65587.09
00:35:24|65584.92
00:35:25|65585.16
00:35:26|65585.27
00:35:27|65589.26
00:35:28|65585.89
00:35:29|65587.53
00:35:30|65573.81
00:35:31|65565.05
00:35:32|65573.83
00:35:33|65574.
00:35:34|65569.15
00:35:35|65577.14
00:35:36|65582.2
00:35:37|65578.73
00:35:38|65568.36
00:35:39|65570.84
00:35:40|65569.95
00:35:41|65557.37
00:35:42|65549.94
00:35:43|65553.03
00:35:44|65531.34
00:35:45|65528.01
00:35:46|65500.12
00:35:47|65503.99
00:35:48|65493.36
00:35:49|65496.
00:35:50|65496.
00:35:51|65486.98
00:35:52|65455.14
00:35:53|65476.8
00:35:54|65474.61
00:35:55|65475.99
00:35:56|65478.41
00:35:57|65478.17
00:35:58|65470.37
00:35:59|65465.54
00:36:00|65456.13
00:36:01|65466.82
00:36:02|65463.96
00:36:03|65444.87
00:36:04|65446.97
00:36:05|65448.8
00:36:06|65444.01
00:36:07|65482.7
00:36:08|65493.05
00:36:09|65507.53
00:36:10|65476.03
00:36:11|65485.25
00:36:13|65496.06
00:36:14|65476.18
00:36:15|65468.01
00:36:16|65460.
00:36:17|65459.41
00:36:18|65452.01
00:36:19|65455.72
00:36:20|65447.54
00:36:21|65437.1
00:36:22|65442.66
00:36:23|65438.96
00:36:25|65439.56
00:36:25|65443.47
00:36:27|65410.41
00:36:27|65419.56
00:36:29|65418.44
00:36:29|65431.66
00:36:30|65428.
00:36:32|65432.
00:36:33|65433.35
00:36:34|65456.16
00:36:34|65456.23
00:36:35|65468.08
00:36:36|65456.02
00:36:37|65463.48
00:36:39|65468.75
00:36:40|65463.81
00:36:41|65465.55
00:36:42|65450.33
00:36:43|65457.97
00:36:44|65457.37
00:36:45|65455.1
00:36:46|65459.75
00:36:47|65459.75
00:36:48|65458.61
00:36:49|65457.18
00:36:50|65455.2
00:36:51|65480.
00:36:52|65466.13
00:36:53|65466.3
00:36:54|65469.48
00:36:55|65476.24
00:36:56|65472.12
00:36:57|65492.
00:36:58|65499.46
00:36:59|65484.
00:37:00|65460.
00:37:01|65470.41
00:37:02|65468.67
00:37:03|65478.58
00:37:04|65487.88
00:37:05|65479.85
00:37:06|65478.83
00:37:07|65471.89
00:37:08|65468.6
00:37:09|65468.4
00:37:10|65456.01
00:37:11|65458.56
00:37:12|65450.42
00:37:13|65444.69
00:37:14|65448.
00:37:16|65436.85
00:37:16|65431.54
00:37:17|65434.24
00:37:18|65431.37
00:37:20|65430.07
00:37:20|65429.79
00:37:21|65427.59
00:37:22|65427.15
00:37:23|65428.12
00:37:24|65452.
00:37:26|65451.13
00:37:26|65441.96
00:37:27|65440.62
00:37:28|65452.03
00:37:29|65442.58
00:37:30|65441.46
00:37:31|65450.66
00:37:32|65451.76
00:37:33|65450.75
00:37:34|65454.2
00:37:35|65459.46
00:37:36|65459.51
00:37:37|65456.14
00:37:38|65453.
00:37:39|65457.09
00:37:40|65457.82
00:37:42|65462.04
00:37:43|65459.6
00:37:43|65464.26
00:37:44|65481.21
00:37:45|65485.19
00:37:47|65470.94
00:37:48|65472.12
00:37:48|65471.26
00:37:50|65464.
00:37:51|65467.82
00:37:52|65467.24
00:37:53|65466.54
00:37:54|65462.19
00:37:55|65460.11
00:37:56|65464.
00:37:57|65476.52
00:37:58|65476.
00:37:59|65477.83
00:38:00|65476.56
00:38:01|65482.15
00:38:02|65494.02
00:38:03|65497.02
00:38:04|65484.78
00:38:05|65478.81
00:38:06|65484.
00:38:07|65480.13
00:38:08|65489.62
00:38:09|65488.
00:38:10|65495.03
00:38:11|65500.34
00:38:12|65501.34
00:38:13|65518.68
00:38:15|65526.31
00:38:16|65524.61
00:38:17|65529.78
00:38:18|65526.39
00:38:19|65510.02
00:38:21|65492.
00:38:22|65493.68
00:38:23|65512.55
00:38:23|65510.46
00:38:24|65515.99
00:38:26|65526.54
00:38:27|65533.36
00:38:28|65540.78
00:38:29|65540.17
00:38:30|65543.53
00:38:30|65556.02
00:38:31|65555.34
00:38:33|65568.4
00:38:34|65586.32
00:38:35|65587.71
00:38:36|65572.
00:38:37|65566.77
00:38:38|65560.01
00:38:39|65553.21
00:38:40|65566.05
00:38:41|65558.34
00:38:42|65557.81
00:38:43|65549.62
00:38:44|65539.04
00:38:45|65528.12
00:38:46|65535.45
00:38:47|65533.21
00:38:48|65537.96
00:38:49|65537.19
00:38:50|65543.42
00:38:51|65555.
00:38:52|65541.61
00:38:53|65542.79
00:38:54|65545.86
00:38:55|65546.94
00:38:56|65540.26
00:38:57|65538.73
00:38:58|65556.82
00:38:59|65545.45
00:39:00|65533.53
00:39:01|65531.79
00:39:02|65527.07
00:39:03|65537.11
00:39:04|65528.
00:39:05|65530.
00:39:06|65525.96
00:39:07|65532.34
00:39:08|65549.73
00:39:09|65547.59
00:39:10|65529.81
00:39:11|65528.4
00:39:12|65535.29
00:39:13|65526.43
00:39:14|65507.39
00:39:16|65504.
00:39:17|65503.34
00:39:18|65503.88
00:39:19|65512.84
00:39:20|65516.48
00:39:21|65515.37
00:39:22|65517.19
00:39:23|65520.36
00:39:24|65520.
00:39:25|65515.5
00:39:26|65522.99
00:39:28|65513.41
00:39:29|65522.42
00:39:29|65526.47
00:39:31|65530.1
00:39:31|65523.24
00:39:32|65515.76
00:39:33|65516.75
00:39:34|65521.71
00:39:35|65529.99
00:39:36|65528.
00:39:38|65514.82
00:39:38|65513.21
00:39:40|65516.26
00:39:40|65520.57
00:39:41|65525.34
00:39:42|65537.49
00:39:43|65536.68
00:39:44|65532.18
00:39:45|65539.92
00:39:46|65529.99
00:39:48|65530.34
00:39:49|65513.77
00:39:49|65512.57
00:39:50|65524.
00:39:51|65540.25
00:39:52|65523.
00:39:53|65527.66
00:39:55|65525.97
00:39:55|65493.11
00:39:56|65476.
00:39:57|65474.13
00:39:59|65469.52
00:39:59|65442.1
00:40:00|65452.
00:40:01|65459.75
00:40:02|65464.
00:40:04|65466.63
00:40:05|65480.49
00:40:05|65461.01
00:40:06|65466.73
00:40:07|65472.26
00:40:08|65481.39
00:40:09|65475.56
00:40:10|65486.29
00:40:11|65489.61
00:40:12|65487.85
00:40:13|65473.87
00:40:14|65472.08
00:40:16|65470.52
00:40:16|65477.88
00:40:18|65475.99
00:40:19|65474.7
00:40:20|65477.19
00:40:21|65462.35
00:40:22|65467.5
00:40:23|65464.48
00:40:24|65470.53
00:40:25|65465.78
00:40:26|65478.04
00:40:27|65500.64
00:40:28|65500.08
00:40:29|65506.86
00:40:30|65509.58
00:40:31|65518.24
00:40:32|65517.13
00:40:33|65516.02
00:40:34|65526.47
00:40:35|65524.76
00:40:36|65530.
00:40:37|65532.2
00:40:38|65535.55
00:40:39|65540.86
00:40:40|65540.53
00:40:41|65549.19
00:40:42|65540.54
00:40:43|65536.
00:40:44|65531.21
00:40:45|65545.73
00:40:46|65545.89
00:40:47|65540.51
00:40:48|65535.92
00:40:49|65533.48
00:40:50|65529.15
00:40:51|65528.13
00:40:52|65537.17
00:40:53|65542.33
00:40:54|65543.75
00:40:55|65541.2
00:40:56|65541.81
00:40:57|65543.44
00:40:58|65542.19
00:40:59|65543.22
00:41:00|65551.36
00:41:01|65548.01
00:41:03|65537.15
00:41:03|65544.12
00:41:05|65544.4
00:41:05|65546.99
00:41:06|65541.07
00:41:07|65541.19
00:41:08|65540.25
00:41:09|65539.42
00:41:10|65543.17
00:41:11|65540.27
00:41:12|65542.36
00:41:13|65550.56
00:41:14|65544.01
00:41:15|65548.7
00:41:17|65549.81
00:41:19|65549.16
00:41:20|65550.79
00:41:21|65564.03
00:41:21|65570.47
00:41:22|65585.
00:41:24|65600.
00:41:25|65607.47
00:41:26|65607.92
00:41:27|65597.33
00:41:28|65603.23
00:41:29|65606.31
00:41:30|65609.68
00:41:31|65601.66
00:41:32|65594.
00:41:33|65593.41
00:41:34|65587.41
00:41:35|65587.74
00:41:36|65596.49
00:41:37|65604.73
00:41:38|65611.63
00:41:39|65600.85
00:41:40|65610.54
00:41:41|65605.46
00:41:42|65629.43
00:41:43|65632.27
00:41:44|65629.5
00:41:45|65633.91
00:41:46|65654.
00:41:47|65666.15
00:41:48|65656.
00:41:49|65655.23
00:41:50|65668.05
00:41:51|65667.27
00:41:52|65672.41
00:41:53|65672.58
00:41:54|65677.73
00:41:55|65684.23
00:41:56|65685.41
00:41:57|65673.41
00:41:58|65675.74
00:41:59|65672.13
00:42:00|65669.81
00:42:01|65678.2
00:42:02|65672.95
00:42:03|65678.57
00:42:04|65719.06
00:42:05|65712.08
00:42:06|65712.11
00:42:07|65720.
00:42:08|65733.98
00:42:09|65735.99
00:42:10|65735.21
00:42:11|65741.81
00:42:12|65762.98
00:42:13|65763.33
00:42:14|65761.32
00:42:15|65759.81
00:42:16|65747.6
00:42:17|65756.14
00:42:19|65749.9
00:42:21|65740.1
00:42:21|65733.59
00:42:22|65736.37
00:42:24|65735.99
00:42:24|65728.
00:42:25|65728.83
00:42:26|65728.66
00:42:28|65724.02
00:42:28|65720.3
00:42:29|65719.
00:42:30|65713.19
00:42:32|65702.8
00:42:33|65703.46
00:42:34|65713.34
00:42:35|65713.86
00:42:36|65712.
00:42:36|65710.82
00:42:37|65714.14
00:42:38|65706.72
00:42:39|65714.53
00:42:40|65709.72
00:42:41|65703.88
00:42:42|65712.02
00:42:44|65699.09
00:42:45|65705.67
00:42:45|65710.34
00:42:46|65702.77
00:42:48|65701.49
00:42:48|65705.12
00:42:50|65700.78
00:42:50|65707.04
00:42:52|65710.08
00:42:53|65711.63
00:42:53|65710.21
00:42:54|65715.12
00:42:55|65716.53
00:42:57|65718.7
00:42:58|65719.1
00:42:59|65715.3
00:43:00|65707.68
00:43:00|65705.
00:43:02|65698.
00:43:03|65702.93
00:43:04|65695.71
00:43:04|65695.48
00:43:06|65695.19
00:43:07|65696.08
00:43:08|65703.74
00:43:09|65692.01
00:43:10|65696.
00:43:11|65681.24
00:43:12|65675.03
00:43:13|65668.05
00:43:14|65670.78
00:43:15|65670.5
00:43:16|65670.81
00:43:17|65672.8
00:43:18|65679.62
00:43:20|65671.16
00:43:21|65669.95
00:43:21|65670.4
00:43:22|65686.71
00:43:23|65686.81
00:43:25|65685.35
00:43:26|65687.23
00:43:27|65695.17
00:43:28|65697.13
00:43:29|65701.11
00:43:30|65692.6
00:43:31|65690.92
00:43:32|65711.17
00:43:33|65712.61
00:43:34|65715.88
00:43:35|65715.61
00:43:36|65719.15
00:43:37|65720.
00:43:38|65713.46
00:43:39|65718.95
00:43:40|65718.94
00:43:41|65720.19
00:43:42|65716.37
00:43:43|65704.59
00:43:44|65710.92
00:43:45|65710.07
00:43:46|65712.01
00:43:47|65723.6
00:43:48|65722.93
00:43:49|65722.93
00:43:50|65718.4
00:43:51|65710.87
00:43:52|65707.09
00:43:53|65709.6
00:43:54|65692.25
00:43:55|65695.21
00:43:56|65695.5
00:43:57|65699.75
00:43:58|65696.01
00:43:59|65698.89
00:44:00|65690.96
00:44:01|65704.53
00:44:02|65719.88
00:44:04|65712.35
00:44:04|65715.87
00:44:05|65723.98
00:44:06|65720.
00:44:07|65727.53
00:44:09|65724.95
00:44:10|65724.14
00:44:10|65724.14
00:44:11|65720.12
00:44:13|65717.96
00:44:14|65705.45
00:44:14|65707.56
00:44:15|65705.24
00:44:16|65710.71
00:44:17|65705.55
00:44:18|65700.
00:44:20|65706.42
00:44:22|65703.16
00:44:23|65707.4
00:44:23|65708.36
00:44:25|65718.62
00:44:26|65711.41
00:44:27|65698.66
00:44:29|65701.82
00:44:29|65699.29
00:44:31|65699.07
00:44:32|65691.09
00:44:33|65689.29
00:44:34|65691.58
00:44:35|65688.95
00:44:36|65678.2
00:44:37|65682.01
00:44:38|65682.37
00:44:39|65680.25
00:44:40|65688.73
00:44:41|65689.9
00:44:42|65680.82
00:44:43|65684.
00:44:44|65684.
00:44:45|65686.13
00:44:46|65677.35
00:44:47|65689.88
00:44:48|65681.09
00:44:49|65683.85
00:44:50|65683.7
00:44:51|65686.57
00:44:52|65687.99
00:44:53|65687.99
00:44:54|65687.26
00:44:55|65683.03
00:44:56|65677.07
00:44:57|65677.21
00:44:59|65684.25
00:44:59|65681.16
00:45:00|65683.99
00:45:01|65664.28
00:45:02|65663.35
00:45:03|65660.
00:45:04|65661.09
00:45:06|65680.47
00:45:07|65668.
00:45:07|65674.11
00:45:09|65672.94
00:45:10|65676.26
00:45:11|65739.94
00:45:12|65756.
00:45:13|65782.54
00:45:14|65798.06
00:45:15|65803.88
00:45:16|65776.
00:45:17|65784.16
00:45:18|65788.
00:45:19|65795.59
00:45:20|65786.85
00:45:21|65795.4
00:45:22|65792.26
00:45:24|65795.96
00:45:25|65789.69
00:45:25|65792.13
00:45:27|65801.12
00:45:28|65792.14
00:45:29|65800.24
00:45:30|65823.99
00:45:31|65819.09
00:45:32|65816.45
00:45:32|65817.64
00:45:33|65848.26
00:45:35|65864.
00:45:36|65851.77
00:45:36|65844.6
00:45:37|65850.21
00:45:39|65840.08
00:45:40|65853.15
00:45:41|65844.65
00:45:42|65839.99
00:45:43|65836.93
00:45:44|65831.83
00:45:45|65825.11
00:45:46|65822.82
00:45:47|65819.23
00:45:48|65820.14
00:45:49|65819.9
00:45:50|65819.9
00:45:51|65798.8
00:45:52|65791.61
00:45:53|65780.
00:45:54|65776.
00:45:55|65771.44
00:45:56|65776.
00:45:57|65775.61
00:45:58|65769.23
00:45:59|65766.41
00:46:00|65765.18
00:46:01|65763.59
00:46:02|65750.52
00:46:03|65748.17
00:46:04|65750.05
00:46:05|65744.13
00:46:06|65751.88
00:46:07|65757.61
00:46:08|65735.87
00:46:09|65738.68
00:46:10|65750.16
00:46:11|65736.4
00:46:12|65747.59
00:46:13|65745.02
00:46:14|65746.17
00:46:15|65741.11
00:46:16|65736.39
00:46:17|65740.
00:46:18|65748.13
00:46:19|65739.98
00:46:20|65743.2
00:46:21|65735.95
00:46:23|65735.75
00:46:23|65744.01
00:46:25|65743.97
00:46:25|65745.99
00:46:27|65743.99
00:46:28|65744.67
00:46:29|65742.77
00:46:30|65751.49
00:46:31|65747.63
00:46:32|65750.
00:46:33|65752.48
00:46:34|65770.
00:46:35|65774.54
00:46:36|65795.41
00:46:37|65790.58
00:46:38|65786.19
00:46:39|65774.81
00:46:40|65781.11
00:46:41|65786.77
00:46:42|65786.98
00:46:43|65786.78
00:46:44|65790.85
00:46:45|65787.72
00:46:46|65794.12
00:46:47|65792.64
00:46:48|65788.13
00:46:49|65794.73
00:46:50|65783.86
00:46:51|65785.7
00:46:52|65778.28
00:46:53|65803.54
00:46:54|65801.67
00:46:55|65806.78
00:46:56|65800.4
00:46:57|65799.39
00:46:58|65803.98
00:46:59|65800.02
00:47:00|65800.37
00:47:01|65798.09
00:47:02|65793.99
00:47:03|65796.14
00:47:04|65794.31
00:47:05|65788.01
00:47:06|65821.58
00:47:07|65835.5
00:47:08|65830.55
00:47:09|65831.92
00:47:10|65825.41
00:47:11|65841.53
00:47:12|65835.28
00:47:13|65841.66
00:47:14|65838.15
00:47:16|65855.75
00:47:17|65852.3
00:47:17|65861.23
00:47:19|65863.99
00:47:19|65850.21
00:47:20|65853.36
00:47:21|65865.41
00:47:22|65875.69
00:47:24|65893.
00:47:26|65880.14
00:47:27|65896.
00:47:28|65885.57
00:47:29|65885.86
00:47:30|65886.02
00:47:31|65876.94
00:47:32|65890.77
00:47:33|65884.01
00:47:34|65883.61
00:47:35|65886.45
00:47:36|65896.79
00:47:37|65891.16
00:47:38|65880.82
00:47:39|65879.77
00:47:40|65864.01
00:47:41|65864.48
00:47:42|65862.2
00:47:43|65863.79
00:47:44|65859.34
00:47:45|65855.33
00:47:46|65853.07
00:47:47|65841.78
00:47:48|65849.41
00:47:49|65846.58
00:47:50|65839.46
00:47:51|65840.25
00:47:52|65842.88
00:47:53|65839.86
00:47:54|65851.83
00:47:55|65845.92
00:47:56|65846.52
00:47:57|65849.65
00:47:58|65848.01
00:47:59|65863.07
00:48:00|65856.21
00:48:01|65849.59
00:48:02|65837.24
00:48:03|65825.37
00:48:04|65818.05
00:48:05|65835.92
00:48:06|65831.86
00:48:07|65831.74
00:48:08|65829.
00:48:09|65818.37
00:48:10|65819.88
00:48:11|65800.89
00:48:12|65791.99
00:48:13|65801.02
00:48:14|65803.73
00:48:15|65798.56
00:48:16|65820.
00:48:18|65814.03
00:48:18|65803.84
00:48:19|65800.
00:48:20|65788.76
00:48:21|65790.87
00:48:22|65784.06
00:48:24|65791.99
00:48:25|65789.5
00:48:27|65798.79
00:48:27|65795.47
00:48:28|65797.69
00:48:29|65796.02
00:48:31|65792.23
00:48:32|65792.23
00:48:32|65790.75
00:48:33|65796.93
00:48:34|65797.68
00:48:36|65787.92
00:48:36|65795.05
00:48:37|65790.82
00:48:38|65770.87
00:48:40|65756.76
00:48:40|65758.82
00:48:41|65761.98
00:48:42|65748.
00:48:44|65740.65
00:48:44|65745.6
00:48:45|65741.14
00:48:46|65745.17
00:48:48|65744.54
00:48:48|65746.06
00:48:49|65743.87
00:48:50|65737.39
00:48:52|65734.12
00:48:53|65742.45
00:48:53|65747.18
00:48:54|65740.
00:48:55|65745.99
00:48:56|65740.31
00:48:57|65719.62
00:48:58|65716.02
00:48:59|65712.
00:49:01|65704.
00:49:01|65710.54
00:49:02|65726.26
00:49:03|65711.63
00:49:04|65716.89
00:49:05|65719.5
00:49:06|65715.99
00:49:07|65695.99
00:49:08|65688.7
00:49:09|65696.61
00:49:10|65697.12
00:49:11|65700.01
00:49:13|65705.65
00:49:13|65696.88
00:49:15|65695.88
00:49:15|65699.61
00:49:16|65696.15
00:49:17|65688.46
00:49:18|65694.64
00:49:19|65692.
00:49:20|65691.86
00:49:21|65702.22
00:49:22|65698.62
00:49:23|65708.01
00:49:24|65702.84
00:49:26|65711.76
00:49:28|65706.56
00:49:29|65712.
00:49:30|65712.01
00:49:31|65708.34
00:49:32|65711.76
00:49:33|65702.66
00:49:34|65706.2
00:49:35|65703.98
00:49:36|65706.97
00:49:37|65706.
00:49:39|65706.
00:49:39|65720.76
00:49:40|65732.08
00:49:42|65734.77
00:49:42|65735.15
00:49:43|65758.08
00:49:44|65767.15
00:49:45|65761.38
00:49:46|65772.01
00:49:47|65775.69
00:49:49|65776.
00:49:49|65761.23
00:49:50|65756.81
00:49:51|65759.29
00:49:52|65760.8
00:49:53|65759.53
00:49:54|65745.03
00:49:55|65748.66
00:49:56|65755.47
00:49:57|65752.58
00:49:58|65751.64
00:49:59|65753.16
00:50:00|65746.48
00:50:01|65747.39
00:50:02|65763.66
00:50:03|65763.55
00:50:04|65764.12
00:50:05|65763.35
00:50:07|65784.87
00:50:08|65774.35
00:50:08|65776.
00:50:09|65792.66
00:50:10|65802.68
00:50:11|65814.04
00:50:12|65798.32
00:50:13|65791.48
00:50:14|65787.01
00:50:15|65769.8
00:50:16|65759.58
00:50:17|65766.45
00:50:18|65762.01
00:50:19|65751.81
00:50:20|65746.
00:50:21|65757.76
00:50:22|65772.58
00:50:24|65759.44
00:50:24|65746.42
00:50:26|65752.62
00:50:28|65766.85
00:50:29|65771.13
00:50:30|65783.79
00:50:31|65805.89
00:50:33|65806.58
00:50:34|65806.18
00:50:35|65797.68
00:50:35|65785.87
00:50:37|65785.6
00:50:37|65782.21
00:50:38|65782.73
00:50:40|65771.19
00:50:41|65772.61
00:50:42|65769.6
00:50:42|65766.8
00:50:44|65755.9
00:50:45|65747.91
00:50:45|65747.71
00:50:47|65751.29
00:50:48|65755.75
00:50:49|65751.22
00:50:49|65757.73
00:50:51|65757.73
00:50:52|65755.6
00:50:53|65747.86
00:50:53|65765.9
00:50:55|65761.87
00:50:56|65755.35
00:50:57|65755.99
00:50:58|65759.72
00:50:59|65763.31
00:51:00|65764.74
00:51:01|65758.2
00:51:02|65747.87
00:51:03|65719.84
00:51:04|65719.56
00:51:05|65705.11
00:51:06|65706.69
00:51:07|65693.07
00:51:08|65689.18
00:51:09|65700.05
00:51:10|65710.43
00:51:11|65713.53
00:51:12|65700.16
00:51:13|65699.12
00:51:14|65691.17
00:51:15|65688.01
00:51:16|65694.16
00:51:17|65697.26
00:51:18|65694.47
00:51:19|65699.59
00:51:20|65705.51
00:51:21|65700.14
00:51:22|65700.14
00:51:23|65709.19
00:51:24|65700.
00:51:25|65706.56
00:51:26|65703.99
00:51:27|65693.61
00:51:28|65672.36
00:51:30|65640.
00:51:31|65641.73
00:51:31|65644.16
00:51:33|65644.
00:51:34|65650.86
00:51:35|65650.72
00:51:36|65647.71
00:51:37|65641.82
00:51:38|65650.71
00:51:39|65646.2
00:51:40|65648.48
00:51:41|65650.2
00:51:42|65643.48
00:51:43|65634.54
00:51:44|65636.26
00:51:45|65635.
00:51:46|65629.01
00:51:47|65634.22
00:51:48|65631.56
00:51:49|65626.99
00:51:50|65630.34
00:51:51|65630.23
00:51:52|65626.28
00:51:53|65633.7
00:51:54|65621.25
00:51:55|65627.18
00:51:56|65627.87
00:51:57|65633.39
00:51:58|65624.01
00:51:59|65626.81
00:52:00|65637.7
00:52:01|65638.62
00:52:02|65638.77
00:52:03|65640.01
00:52:04|65629.61
00:52:05|65623.91
00:52:06|65626.
00:52:07|65630.23
00:52:08|65644.57
00:52:09|65653.15
00:52:10|65653.1
00:52:11|65652.03
00:52:13|65630.24
00:52:13|65621.32
00:52:14|65604.
00:52:15|65610.78
00:52:16|65604.92
00:52:17|65607.57
00:52:18|65607.76
00:52:19|65604.
00:52:20|65611.25
00:52:21|65614.19
00:52:22|65627.14
00:52:23|65628.75
00:52:24|65632.01
00:52:25|65630.82
00:52:26|65632.32
00:52:28|65646.83
00:52:29|65662.43
00:52:30|65677.18
00:52:31|65676.74
00:52:33|65676.35
00:52:34|65669.01
00:52:34|65660.
00:52:36|65648.67
00:52:37|65645.81
00:52:38|65657.27
00:52:39|65654.79
00:52:39|65648.36
00:52:41|65644.63
00:52:41|65652.14
00:52:42|65645.
00:52:43|65653.6
00:52:45|65648.92
00:52:45|65644.75
00:52:47|65647.29
00:52:48|65645.64
00:52:49|65648.42
00:52:49|65644.6
00:52:51|65643.09
00:52:52|65642.11
00:52:53|65649.14
00:52:53|65654.31
00:52:54|65651.54
00:52:55|65658.95
00:52:57|65669.88
00:52:58|65673.2
00:52:59|65664.16
00:53:00|65672.41
00:53:01|65653.08
00:53:02|65650.
00:53:03|65647.22
00:53:04|65657.06
00:53:05|65651.84
00:53:06|65651.73
00:53:07|65666.73
00:53:08|65676.03
00:53:09|65695.35
00:53:10|65695.
00:53:11|65691.16
00:53:12|65688.55
00:53:13|65684.13
00:53:14|65676.13
00:53:15|65676.4
00:53:16|65675.88
00:53:17|65676.26
00:53:18|65682.02
00:53:19|65679.2
00:53:20|65669.83
00:53:21|65663.39
00:53:22|65676.01
00:53:23|65673.21
00:53:24|65671.52
00:53:25|65677.32
00:53:26|65691.94
00:53:27|65701.15
00:53:28|65694.38
00:53:30|65696.81
00:53:31|65677.01
00:53:32|65688.55
00:53:33|65679.7
00:53:34|65685.48
00:53:35|65689.87
00:53:36|65689.34
00:53:37|65704.
00:53:38|65684.34
00:53:39|65674.92
00:53:40|65670.
00:53:41|65668.91
00:53:42|65666.
00:53:43|65664.28
00:53:44|65662.8
00:53:45|65662.67
00:53:46|65663.2
00:53:47|65663.15
00:53:48|65667.88
00:53:49|65675.6
00:53:50|65678.11
00:53:51|65680.01
00:53:52|65682.5
00:53:54|65691.09
00:53:54|65690.58
00:53:55|65690.27
00:53:56|65689.42
00:53:58|65689.42
00:53:58|65686.29
00:53:59|65677.89
00:54:01|65694.17
00:54:01|65679.01
00:54:02|65696.12
00:54:03|65709.58
00:54:05|65709.32
00:54:05|65712.67
00:54:06|65711.14
00:54:07|65714.55
00:54:08|65701.15
00:54:09|65703.38
00:54:10|65703.38
00:54:12|65713.01
00:54:12|65714.57
00:54:14|65710.2
00:54:15|65713.32
00:54:15|65708.44
00:54:17|65712.45
00:54:17|65717.58
00:54:18|65715.06
00:54:20|65709.29
00:54:21|65718.4
00:54:21|65711.18
00:54:22|65711.49
00:54:24|65708.44
00:54:24|65717.28
00:54:25|65720.07
00:54:26|65734.88
00:54:27|65732.02
00:54:28|65735.6
00:54:30|65731.55
00:54:31|65732.69
00:54:33|65716.35
00:54:33|65726.06
00:54:34|65724.84
00:54:36|65728.13
00:54:36|65734.34
00:54:37|65729.37
00:54:38|65724.9
00:54:39|65728.
00:54:40|65731.57
00:54:41|65725.21
00:54:42|65725.31
00:54:43|65727.59
00:54:44|65726.71
00:54:45|65732.91
00:54:47|65745.2
00:54:47|65728.65
00:54:49|65734.16
00:54:49|65728.72
00:54:50|65731.34
00:54:52|65739.71
00:54:52|65735.21
00:54:53|65732.75
00:54:55|65742.56
00:54:55|65739.87
00:54:56|65740.12
00:54:57|65737.53
00:54:58|65755.8
00:54:59|65762.67
00:55:00|65767.3
00:55:02|65776.48
00:55:03|65784.26
00:55:04|65786.54
00:55:05|65783.96
00:55:06|65773.44
00:55:07|65778.67
00:55:08|65760.1
00:55:09|65749.32
00:55:10|65748.24
00:55:11|65757.88
00:55:12|65769.26
00:55:13|65770.62
00:55:14|65756.02
00:55:15|65764.66
00:55:16|65771.09
00:55:17|65780.63
00:55:18|65776.89
00:55:19|65785.36
00:55:20|65791.69
00:55:21|65784.02
00:55:22|65769.4
00:55:23|65760.11
00:55:24|65767.51
00:55:25|65772.
00:55:26|65786.4
00:55:27|65789.21
00:55:28|65784.53
00:55:29|65791.14
00:55:30|65792.
00:55:31|65797.96
00:55:33|65795.9
00:55:34|65805.84
00:55:35|65808.28
00:55:36|65809.29
00:55:36|65801.51
00:55:38|65794.35
00:55:39|65784.48
00:55:39|65776.
00:55:41|65772.57
00:55:42|65772.05
00:55:43|65763.
00:55:44|65753.67
00:55:45|65760.93
00:55:46|65770.58
00:55:47|65775.06
00:55:48|65786.78
00:55:49|65792.59
00:55:50|65786.43
00:55:51|65800.01
00:55:52|65807.29
00:55:53|65808.78
00:55:54|65804.02
00:55:55|65811.99
00:55:56|65805.24
00:55:57|65813.6
00:55:58|65824.
00:55:59|65822.2
00:56:00|65819.64
00:56:01|65819.
00:56:02|65821.33
00:56:03|65819.15
00:56:04|65820.52
00:56:05|65817.41
00:56:06|65821.91
00:56:07|65815.42
00:56:08|65820.26
00:56:09|65816.12
00:56:10|65806.37
00:56:11|65804.07
00:56:12|65797.06
00:56:13|65809.98
00:56:14|65816.64
00:56:15|65820.52
00:56:16|65814.42
00:56:17|65829.72
00:56:18|65822.8
00:56:19|65830.72
00:56:20|65825.47
00:56:21|65819.01
00:56:22|65822.81
00:56:23|65843.45
00:56:24|65832.12
00:56:25|65835.47
00:56:26|65829.62
00:56:27|65838.52
00:56:28|65831.36
00:56:29|65818.93
00:56:30|65825.2
00:56:31|65830.94
00:56:32|65824.01
00:56:34|65825.89
00:56:35|65816.43
00:56:36|65816.13
00:56:36|65836.
00:56:37|65820.13
00:56:39|65832.39
00:56:39|65831.64
00:56:41|65827.38
00:56:41|65831.72
00:56:43|65831.64
00:56:44|65828.02
00:56:45|65826.59
00:56:45|65826.32
00:56:47|65819.76
00:56:48|65827.5
00:56:49|65823.09
00:56:50|65822.09
00:56:51|65833.7
00:56:52|65824.42
00:56:53|65811.12
00:56:54|65818.88
00:56:55|65824.07
00:56:56|65828.52
00:56:57|65836.61
00:56:58|65835.94
00:56:59|65831.07
00:57:00|65833.88
00:57:01|65836.95
00:57:02|65837.98
00:57:03|65837.62
00:57:04|65822.81
00:57:05|65818.45
00:57:06|65835.94
00:57:07|65827.5
00:57:08|65824.25
00:57:09|65818.23
00:57:10|65817.59
00:57:11|65815.97
00:57:12|65823.39
00:57:13|65814.95
00:57:14|65817.81
00:57:15|65815.73
00:57:16|65818.75
00:57:17|65807.28
00:57:18|65808.25
00:57:19|65809.15
00:57:20|65816.82
00:57:21|65815.86
00:57:22|65820.
00:57:23|65827.79
00:57:24|65823.6
00:57:25|65820.01
00:57:26|65827.17
00:57:27|65825.95
00:57:28|65807.21
00:57:29|65810.98
00:57:30|65808.
00:57:31|65796.12
00:57:32|65794.3
00:57:34|65782.41
00:57:34|65786.61
00:57:36|65779.21
00:57:37|65775.08
00:57:38|65772.
00:57:39|65772.25
00:57:40|65788.48
00:57:41|65779.24
00:57:43|65776.
00:57:43|65776.67
00:57:44|65781.2
00:57:45|65790.98
00:57:46|65797.52
00:57:47|65801.68
00:57:49|65784.75
00:57:49|65787.
00:57:51|65794.14
00:57:51|65786.87
00:57:53|65792.
00:57:54|65789.34
00:57:54|65794.26
00:57:56|65794.26
00:57:56|65781.21
00:57:58|65797.36
00:57:59|65780.61
00:58:01|65788.13
00:58:01|65790.03
00:58:03|65795.53
00:58:03|65793.68
00:58:05|65797.
00:58:06|65793.38
00:58:07|65796.16
00:58:07|65797.92
00:58:08|65805.73
00:58:10|65808.14
00:58:10|65814.88
00:58:12|65814.19
00:58:13|65807.03
00:58:13|65811.18
00:58:15|65806.74
00:58:16|65813.8
00:58:17|65806.
00:58:17|65809.8
00:58:18|65802.93
00:58:19|65801.53
00:58:21|65806.45
00:58:22|65815.73
00:58:23|65814.09
00:58:23|65804.2
00:58:25|65802.49
00:58:26|65793.75
00:58:27|65793.3
00:58:28|65782.69
00:58:29|65786.87
00:58:30|65788.59
00:58:31|65789.13
00:58:32|65784.01
00:58:33|65784.51
00:58:34|65791.56
00:58:36|65794.99
00:58:36|65791.35
00:58:38|65805.84
00:58:40|65797.65
00:58:40|65799.79
00:58:41|65798.05
00:58:42|65799.58
00:58:43|65805.95
00:58:45|65798.93
00:58:46|65803.19
00:58:47|65800.14
00:58:48|65807.08
00:58:49|65803.39
00:58:50|65806.48
00:58:51|65806.48
00:58:52|65804.93
00:58:53|65803.64
00:58:54|65803.91
00:58:55|65803.64
00:58:57|65801.75
00:58:57|65807.8
00:58:58|65812.42
00:58:59|65818.98
00:59:00|65817.05
00:59:01|65815.29
00:59:03|65838.92
00:59:04|65837.96
00:59:04|65834.85
00:59:05|65836.12
00:59:06|65835.71
00:59:07|65829.02
00:59:08|65814.78
00:59:10|65814.11
00:59:10|65818.88
00:59:11|65809.31
00:59:13|65805.53
00:59:13|65800.01
00:59:14|65802.64
00:59:16|65807.18
00:59:17|65801.34
00:59:17|65810.25
00:59:18|65823.53
00:59:19|65826.27
00:59:21|65831.88
00:59:22|65822.1
00:59:23|65823.44
00:59:24|65826.42
00:59:25|65819.88
00:59:26|65818.15
00:59:27|65820.6
00:59:28|65826.83
00:59:29|65823.28
00:59:30|65828.01
00:59:31|65827.5
00:59:32|65829.93
00:59:33|65834.34
00:59:35|65835.15
00:59:35|65830.16
00:59:37|65829.32
00:59:38|65823.17
00:59:39|65824.74
00:59:40|65832.28
00:59:41|65826.45
00:59:42|65830.54
00:59:43|65829.67
00:59:44|65830.89
00:59:45|65821.34
00:59:47|65828.69
00:59:47|65824.47
00:59:49|65823.28
00:59:49|65835.09
00:59:51|65834.1
00:59:51|65826.34
00:59:52|65825.59
00:59:53|65823.39
00:59:54|65826.56
00:59:56|65825.16
00:59:57|65830.73
00:59:57|65825.81
00:59:58|65833.7
01:00:00|65826.91
01:00:00|65831.85
01:00:01|65826.78
01:00:02|65828.36
01:00:04|65828.63
01:00:04|65817.8
01:00:05|65817.38
01:00:06|65822.41
01:00:07|65818.39
01:00:08|65819.85
01:00:10|65819.88
01:00:10|65826.73
01:00:11|65827.6
01:00:12|65817.6
01:00:13|65821.8
01:00:14|65819.72
01:00:15|65818.62
01:00:17|65809.19
01:00:17|65803.88
01:00:18|65800.35
01:00:19|65797.2
01:00:20|65800.
01:00:21|65795.13
01:00:22|65793.63
01:00:24|65794.46
01:00:24|65801.57
01:00:25|65797.55
01:00:26|65800.86
01:00:27|65811.74
01:00:28|65821.61
01:00:29|65821.61
01:00:30|65822.06
01:00:31|65823.93
01:00:32|65822.71
01:00:33|65811.96
01:00:34|65798.87
01:00:36|65799.88
01:00:38|65795.45
01:00:38|65780.63
01:00:39|65765.78
01:00:41|65765.92
01:00:42|65756.
01:00:43|65754.36
01:00:44|65747.24
01:00:45|65762.95
01:00:46|65774.45
01:00:47|65757.81
01:00:48|65759.57
01:00:49|65751.22
01:00:50|65762.99
01:00:51|65761.9
01:00:52|65775.23
01:00:53|65783.05
01:00:54|65776.02
01:00:55|65766.45
01:00:56|65775.99
01:00:57|65768.51
01:00:58|65762.51
01:00:59|65768.98
01:01:00|65767.15
01:01:01|65755.36
01:01:02|65741.25
01:01:03|65730.96
01:01:04|65720.83
01:01:06|65711.82
01:01:06|65722.05
01:01:07|65715.1
01:01:08|65718.08
01:01:09|65708.6
01:01:10|65713.37
01:01:11|65732.
01:01:12|65719.98
01:01:13|65714.92
01:01:15|65721.24
01:01:15|65719.88
01:01:16|65718.26
01:01:17|65718.69
01:01:18|65721.21
01:01:19|65716.27
01:01:20|65715.53
01:01:22|65709.21
01:01:22|65716.02
01:01:23|65715.86
01:01:24|65703.94
01:01:26|65706.57
01:01:26|65710.01
01:01:27|65707.34
01:01:29|65720.4
01:01:29|65722.43
01:01:30|65729.64
01:01:31|65737.12
01:01:32|65719.69
01:01:34|65719.93
01:01:34|65720.1
01:01:35|65708.36
01:01:37|65705.67
01:01:38|65706.13
01:01:40|65712.4
01:01:41|65709.69
01:01:41|65725.71
01:01:43|65726.71
01:01:44|65740.
01:01:45|65743.32
01:01:46|65758.62
01:01:47|65770.
01:01:48|65781.12
01:01:49|65770.56
01:01:50|65764.
01:01:51|65763.6
01:01:52|65763.6
01:01:53|65768.
01:01:54|65761.89
01:01:56|65759.17
01:01:57|65751.24
01:01:57|65755.91
01:01:59|65752.41
01:02:00|65761.56
01:02:00|65753.63
01:02:01|65749.22
01:02:03|65762.48
01:02:04|65759.58
01:02:05|65760.12
01:02:06|65760.25
01:02:07|65751.
01:02:08|65745.07
01:02:09|65751.88
01:02:10|65757.27
01:02:11|65762.61
01:02:12|65755.59
01:02:13|65759.15
01:02:14|65769.3
01:02:15|65761.32
01:02:16|65756.01
01:02:17|65756.37
01:02:18|65755.87
01:02:19|65759.44
01:02:20|65772.25
01:02:21|65764.83
01:02:22|65768.9
01:02:23|65774.19
01:02:24|65772.72
01:02:25|65774.88
01:02:26|65766.34
01:02:27|65765.93
01:02:28|65773.2
01:02:29|65768.41
01:02:30|65758.81
01:02:31|65772.94
01:02:32|65784.48
01:02:34|65803.51
01:02:35|65779.65
01:02:35|65778.
01:02:36|65784.91
01:02:38|65789.51
01:02:39|65783.89
01:02:40|65778.43
01:02:41|65781.16
01:02:42|65779.86
01:02:43|65776.33
01:02:44|65778.81
01:02:45|65779.9
01:02:46|65785.12
01:02:47|65784.
01:02:48|65774.38
01:02:49|65774.26
01:02:50|65776.78
01:02:51|65776.
01:02:52|65772.61
01:02:53|65778.18
01:02:54|65775.74
01:02:55|65775.88
01:02:56|65775.78
01:02:57|65779.87
01:02:58|65776.
01:02:59|65770.88
01:03:00|65767.81
01:03:01|65768.
01:03:02|65763.54
01:03:03|65768.08
01:03:04|65774.05
01:03:05|65776.03
01:03:07|65775.79
01:03:07|65776.96
01:03:08|65774.7
01:03:10|65772.14
01:03:10|65774.58
01:03:11|65775.08
01:03:12|65761.4
01:03:13|65755.63
01:03:14|65754.26
01:03:15|65756.
01:03:16|65761.6
01:03:17|65763.38
01:03:18|65782.46
01:03:19|65776.29
01:03:20|65779.87
01:03:21|65791.87
01:03:22|65784.58
01:03:23|65781.3
01:03:24|65780.49
01:03:25|65778.45
01:03:26|65784.01
01:03:27|65789.04
01:03:28|65802.2
01:03:30|65820.
01:03:30|65822.23
01:03:31|65822.68
01:03:32|65800.
01:03:33|65822.85
01:03:34|65823.18
01:03:35|65821.78
01:03:36|65820.24
01:03:37|65819.62
01:03:38|65820.
01:03:40|65831.24
01:03:42|65825.27
01:03:43|65822.34
01:03:44|65826.96
01:03:45|65827.47
01:03:46|65823.12
01:03:47|65817.53
01:03:48|65823.65
01:03:49|65820.14
01:03:50|65816.66
01:03:51|65816.53
01:03:52|65815.36
01:03:53|65818.23
01:03:55|65818.51
01:03:56|65815.99
01:03:57|65816.43
01:03:57|65825.39
01:03:59|65817.41
01:04:00|65827.45
01:04:01|65819.48
01:04:02|65821.21
01:04:03|65819.88
01:04:04|65815.88
01:04:05|65808.71
01:04:06|65817.87
01:04:07|65821.2
01:04:08|65824.64
01:04:09|65817.07
01:04:10|65818.05
01:04:11|65809.32
01:04:12|65810.41
01:04:13|65801.17
01:04:14|65803.86
01:04:15|65806.39
01:04:16|65816.13
01:04:17|65814.53
01:04:18|65803.83
01:04:20|65787.45
01:04:21|65786.
01:04:21|65768.5
01:04:23|65768.
01:04:23|65767.23
01:04:25|65757.96
01:04:25|65761.18
01:04:26|65751.16
01:04:27|65738.1
01:04:28|65733.45
01:04:29|65745.88
01:04:30|65754.28
01:04:31|65746.14
01:04:32|65750.79
01:04:33|65756.35
01:04:34|65756.73
01:04:35|65770.68
01:04:37|65768.2
01:04:37|65762.43
01:04:38|65752.01
01:04:40|65760.
01:04:41|65761.8
01:04:43|65766.33
01:04:43|65763.78
01:04:45|65761.93
01:04:46|65756.46
01:04:47|65759.99
01:04:48|65765.79
01:04:49|65754.86
01:04:50|65754.74
01:04:51|65752.61
01:04:52|65754.
01:04:53|65745.41
01:04:54|65732.29
01:04:55|65739.74
01:04:56|65738.84
01:04:56|65741.83
01:04:58|65742.07
01:04:58|65738.13
01:05:00|65740.37
01:05:01|65738.88
01:05:02|65746.68
01:05:03|65754.64
01:05:04|65739.06
01:05:05|65739.64
01:05:05|65739.12
01:05:07|65736.01
01:05:08|65737.97
01:05:08|65731.05
01:05:10|65729.08
01:05:11|65732.02
01:05:12|65733.82
01:05:13|65732.32
01:05:14|65738.98
01:05:15|65732.49
01:05:16|65738.11
01:05:17|65743.01
01:05:18|65765.01
01:05:19|65762.46
01:05:20|65756.72
01:05:21|65742.34
01:05:22|65734.87
01:05:23|65735.77
01:05:24|65735.37
01:05:25|65732.01
01:05:26|65733.02
01:05:27|65740.86
01:05:28|65737.79
01:05:29|65750.02
01:05:30|65750.77
01:05:31|65759.89
01:05:32|65766.85
01:05:33|65760.79
01:05:34|65754.94
01:05:35|65756.16
01:05:36|65750.66
01:05:37|65756.78
01:05:38|65755.37
01:05:39|65757.28
01:05:40|65747.07
01:05:42|65740.63
01:05:43|65740.83
01:05:44|65740.87
01:05:45|65746.68
01:05:46|65749.77
01:05:47|65751.86
01:05:48|65743.44
01:05:49|65752.69
01:05:50|65744.78
01:05:51|65748.31
01:05:52|65760.5
01:05:53|65768.49
01:05:55|65756.61
01:05:55|65754.41
01:05:56|65756.
01:05:57|65759.18
01:05:58|65752.69
01:06:00|65756.56
01:06:00|65751.3
01:06:01|65755.84
01:06:02|65753.57
01:06:03|65756.03
01:06:05|65745.98
01:06:06|65734.8
01:06:06|65739.96
01:06:07|65724.13
01:06:08|65720.36
01:06:09|65719.94
01:06:10|65718.15
01:06:12|65680.79
01:06:12|65663.8
01:06:13|65652.12
01:06:14|65647.19
01:06:16|65656.36
01:06:17|65648.44
01:06:18|65648.03
01:06:19|65652.
01:06:20|65652.23
01:06:21|65631.96
01:06:22|65633.02
01:06:23|65639.99
01:06:24|65640.23
01:06:25|65637.7
01:06:26|65633.4
01:06:27|65633.4
01:06:28|65634.32
01:06:29|65628.15
01:06:30|65631.76
01:06:31|65609.56
01:06:32|65625.1
01:06:33|65630.85
01:06:34|65624.01
01:06:35|65634.7
01:06:36|65632.02
01:06:37|65621.25
01:06:38|65614.66
01:06:39|65616.13
01:06:40|65611.12
01:06:42|65612.08
01:06:43|65610.23
01:06:44|65610.84
01:06:44|65614.22
01:06:46|65622.19
01:06:47|65620.6
01:06:47|65619.99
01:06:49|65621.07
01:06:50|65628.09
01:06:51|65623.99
01:06:52|65620.
01:06:53|65625.06
01:06:54|65620.82
01:06:55|65626.8
01:06:57|65630.19
01:06:57|65629.18
01:06:58|65634.71
01:06:59|65618.27
01:07:00|65630.
01:07:01|65623.24
01:07:02|65623.74
01:07:03|65624.1
01:07:04|65628.65
01:07:06|65636.
01:07:06|65620.
01:07:07|65627.46
01:07:08|65627.46
01:07:09|65628.12
01:07:10|65632.39
01:07:11|65629.18
01:07:12|65630.
01:07:13|65624.68
01:07:15|65625.4
01:07:16|65624.79
01:07:17|65618.66
01:07:17|65623.52
01:07:19|65615.42
01:07:20|65618.42
01:07:21|65618.04
01:07:22|65620.92
01:07:23|65626.75
01:07:23|65636.
01:07:25|65625.74
01:07:26|65630.9
01:07:27|65628.68
01:07:28|65627.88
01:07:28|65624.01
01:07:29|65627.67
01:07:30|65620.58
01:07:32|65622.42
01:07:32|65625.69
01:07:33|65620.37
01:07:34|65622.2
01:07:36|65621.98
01:07:36|65623.19
01:07:37|65623.99
01:07:39|65622.57
01:07:39|65629.23
01:07:40|65627.37
01:07:42|65621.86
01:07:43|65622.85
01:07:43|65630.76
01:07:45|65629.33
01:07:46|65637.
01:07:47|65642.15
01:07:48|65653.25
01:07:49|65651.73
01:07:50|65648.56
01:07:52|65646.07
01:07:53|65643.33
01:07:54|65651.15
01:07:55|65652.01
01:07:55|65660.01
01:07:56|65665.27
01:07:57|65678.91
01:07:59|65682.99
01:07:59|65680.
01:08:00|65682.99
01:08:01|65675.49
01:08:02|65679.06
01:08:03|65678.34
01:08:05|65676.75
01:08:06|65679.32
01:08:06|65692.57
01:08:08|65686.26
01:08:08|65692.99
01:08:10|65691.83
01:08:10|65685.75
01:08:11|65691.31
01:08:12|65704.84
01:08:14|65707.87
01:08:14|65702.05
01:08:16|65720.68
01:08:16|65731.82
01:08:17|65743.13
01:08:18|65754.91
01:08:20|65754.34
01:08:21|65742.21
01:08:21|65747.64
01:08:23|65741.06
01:08:23|65744.4
01:08:25|65748.51
01:08:26|65745.72
01:08:26|65748.
01:08:28|65746.
01:08:29|65747.87
01:08:30|65754.18
01:08:31|65747.75
01:08:32|65739.9
01:08:33|65739.51
01:08:35|65744.03
01:08:35|65739.09
01:08:36|65741.14
01:08:37|65758.05
01:08:38|65767.
01:08:39|65767.99
01:08:40|65767.05
01:08:41|65766.92
01:08:42|65766.42
01:08:43|65767.04
01:08:45|65754.55
01:08:46|65760.68
01:08:48|65763.99
01:08:48|65759.66
01:08:49|65757.17
01:08:50|65758.97
01:08:51|65753.32
01:08:52|65756.15
01:08:54|65753.57
01:08:54|65757.93
01:08:55|65757.93
01:08:56|65752.4
01:08:57|65759.51
01:08:58|65751.8
01:08:59|65751.41
01:09:01|65756.93
01:09:02|65765.69
01:09:03|65767.87
01:09:03|65767.18
01:09:04|65789.47
01:09:06|65803.57
01:09:07|65798.61
01:09:07|65798.19
01:09:09|65801.96
01:09:09|65795.32
01:09:11|65795.61
01:09:12|65796.74
01:09:12|65792.99
01:09:14|65793.27
01:09:15|65815.78
01:09:16|65804.41
01:09:16|65804.52
01:09:17|65796.
01:09:18|65811.42
01:09:20|65805.02
01:09:20|65805.02
01:09:22|65821.06
01:09:23|65815.88
01:09:23|65815.63
01:09:25|65813.38
01:09:26|65810.73
01:09:27|65807.72
01:09:28|65810.67
01:09:29|65809.11
01:09:30|65808.13
01:09:31|65809.87
01:09:32|65808.4
01:09:33|65806.23
01:09:34|65800.94
01:09:35|65800.41
01:09:36|65806.66
01:09:37|65806.66
01:09:38|65806.08
01:09:39|65807.54
01:09:40|65797.24
01:09:41|65803.86
01:09:42|65799.16
01:09:43|65793.78
01:09:44|65800.82
01:09:45|65803.13
01:09:46|65793.41
01:09:47|65792.99
01:09:48|65792.16
01:09:49|65795.88
01:09:50|65788.28
01:09:51|65785.27
01:09:52|65771.28
01:09:53|65760.
01:09:54|65758.18
01:09:56|65757.51
01:09:57|65767.33
01:09:57|65770.45
01:09:58|65764.
01:09:59|65764.02
01:10:00|65767.45
01:10:01|65795.61
01:10:03|65796.
01:10:03|65794.71
01:10:04|65801.39
01:10:06|65803.79
01:10:07|65800.25
01:10:08|65798.23
01:10:09|65806.22
01:10:10|65815.62
01:10:11|65812.48
01:10:12|65816.28
01:10:13|65812.
01:10:14|65819.47
01:10:15|65815.44
01:10:16|65822.76
01:10:17|65816.58
01:10:18|65814.26
01:10:19|65812.14
01:10:20|65815.27
01:10:21|65809.35
01:10:22|65803.65
01:10:23|65817.69
01:10:24|65813.29
01:10:25|65820.56
01:10:26|65811.5
01:10:27|65816.6
01:10:28|65821.46
01:10:29|65854.
01:10:30|65852.
01:10:31|65864.45
01:10:32|65846.42
01:10:33|65842.29
01:10:34|65832.4
01:10:35|65832.16
01:10:36|65844.56
01:10:37|65851.06
01:10:38|65844.9
01:10:39|65853.
01:10:40|65846.46
01:10:41|65847.99
01:10:42|65836.51
01:10:43|65829.06
01:10:44|65834.96
01:10:45|65851.31
01:10:46|65860.26
01:10:47|65863.63
01:10:48|65860.79
01:10:49|65863.88
01:10:50|65862.81
01:10:51|65875.71
01:10:52|65876.
01:10:54|65877.32
01:10:54|65871.52
01:10:55|65868.47
01:10:56|65865.08
01:10:57|65863.53
01:10:58|65863.98
01:10:59|65860.
01:11:00|65866.2
01:11:01|65863.87
01:11:03|65863.24
01:11:04|65865.28
01:11:04|65857.95
01:11:05|65856.5
01:11:06|65859.
01:11:07|65857.08
01:11:08|65857.79
01:11:09|65860.39
01:11:10|65864.58
01:11:12|65863.52
01:11:12|65861.7
01:11:13|65868.74
01:11:14|65865.77
01:11:16|65879.14
01:11:16|65888.2
01:11:17|65890.59
01:11:19|65889.49
01:11:19|65887.37
01:11:20|65893.26
01:11:21|65904.
01:11:22|65895.93
01:11:23|65893.59
01:11:24|65887.68
01:11:25|65888.54
01:11:26|65886.8
01:11:28|65893.73
01:11:29|65903.99
01:11:30|65892.03
01:11:31|65894.44
01:11:32|65893.08
01:11:33|65890.44
01:11:34|65890.
01:11:35|65882.62
01:11:36|65882.98
01:11:37|65878.28
01:11:38|65882.15
01:11:39|65886.42
01:11:40|65898.46
01:11:41|65890.78
01:11:42|65887.87
01:11:43|65891.99
01:11:44|65887.23
01:11:45|65885.77
01:11:46|65885.57
01:11:48|65892.88
01:11:49|65892.15
01:11:50|65890.91
01:11:51|65895.17
01:11:52|65887.55
01:11:53|65877.99
01:11:54|65879.95
01:11:55|65878.49
01:11:56|65875.15
01:11:57|65882.29
01:11:58|65877.36
01:11:59|65876.
01:12:00|65881.99
01:12:01|65880.23
01:12:02|65883.19
01:12:04|65880.12
01:12:04|65883.07
01:12:06|65896.25
01:12:06|65900.93
01:12:07|65909.15
01:12:09|65911.14
01:12:09|65922.95
01:12:11|65924.02
01:12:12|65919.69
01:12:13|65927.
01:12:14|65926.53
01:12:15|65918.31
01:12:16|65920.65
01:12:17|65915.47
01:12:18|65911.89
01:12:19|65907.68
01:12:20|65888.46
01:12:21|65888.01
01:12:22|65893.56
01:12:23|65888.12
01:12:24|65892.12
01:12:25|65901.03
01:12:26|65901.1
01:12:27|65899.75
01:12:28|65915.21
01:12:29|65909.68
01:12:30|65902.94
01:12:31|65908.58
01:12:32|65911.99
01:12:33|65910.51
01:12:34|65913.55
01:12:35|65911.26
01:12:36|65915.02
01:12:37|65912.99
01:12:38|65914.15
01:12:39|65910.71
01:12:40|65914.14
01:12:41|65916.42
01:12:42|65914.44
01:12:43|65913.46
01:12:44|65905.16
01:12:45|65910.64
01:12:46|65907.35
01:12:47|65911.19
01:12:48|65914.7
01:12:49|65916.56
01:12:50|65916.56
01:12:51|65903.37
01:12:52|65910.2
01:12:53|65910.62
01:12:54|65915.35
01:12:55|65910.77
01:12:56|65910.7
01:12:57|65899.49
01:12:58|65904.05
01:12:59|65902.82
01:13:00|65908.
01:13:02|65912.32
01:13:02|65906.57
01:13:04|65908.3
01:13:04|65905.57
01:13:06|65901.25
01:13:06|65908.43
01:13:07|65908.43
01:13:09|65910.36
01:13:09|65902.71
01:13:11|65900.19
01:13:11|65902.07
01:13:12|65906.87
01:13:13|65919.37
01:13:14|65903.99
01:13:15|65912.51
01:13:16|65917.45
01:13:18|65926.5
01:13:18|65935.45
01:13:19|65931.88
01:13:20|65932.98
01:13:21|65930.5
01:13:22|65925.6
01:13:23|65927.71
01:13:24|65930.
01:13:25|65927.23
01:13:27|65918.4
01:13:27|65923.68
01:13:28|65931.21
01:13:30|65933.02
01:13:30|65934.09
01:13:31|65934.48
01:13:32|65930.86
01:13:33|65932.04
01:13:34|65932.78
01:13:35|65933.08
01:13:36|65920.
01:13:38|65927.09
01:13:38|65920.02
01:13:39|65913.51
01:13:40|65918.21
01:13:41|65908.
01:13:42|65898.74
01:13:43|65912.4
01:13:45|65908.1
01:13:45|65913.24
01:13:46|65904.85
01:13:47|65908.
01:13:49|65905.98
01:13:50|65913.4
01:13:51|65913.56
01:13:52|65914.33
01:13:53|65909.74
01:13:54|65904.5
01:13:55|65902.56
01:13:56|65907.44
01:13:57|65903.88
01:13:58|65899.97
01:13:59|65903.17
01:14:01|65900.
01:14:01|65905.42
01:14:03|65895.21
01:14:03|65888.68
01:14:04|65883.12
01:14:06|65884.69
01:14:06|65896.8
01:14:07|65887.31
01:14:08|65875.03
01:14:09|65886.13
01:14:10|65881.61
01:14:11|65880.
01:14:12|65883.73
01:14:13|65873.41
01:14:15|65860.17
01:14:15|65851.56
01:14:17|65844.
01:14:17|65836.78
01:14:19|65834.89
01:14:20|65836.02
01:14:21|65848.45
01:14:22|65868.01
01:14:23|65871.16
01:14:24|65889.88
01:14:25|65896.98
01:14:26|65901.96
01:14:27|65912.01
01:14:28|65920.93
01:14:29|65913.1
01:14:30|65906.98
01:14:31|65908.68
01:14:32|65909.9
01:14:33|65912.51
01:14:34|65912.
01:14:35|65911.8
01:14:36|65908.49
01:14:37|65904.89
01:14:38|65901.38
01:14:39|65903.46
01:14:40|65902.98
01:14:41|65908.
01:14:42|65907.71
01:14:43|65913.4
01:14:44|65912.55
01:14:45|65911.75
01:14:46|65913.98
01:14:47|65912.98
01:14:48|65913.38
01:14:49|65918.27
01:14:51|65915.99
01:14:52|65917.21
01:14:54|65912.41
01:14:55|65908.01
01:14:55|65913.68
01:14:57|65907.82
01:14:58|65910.21
01:14:59|65909.97
01:14:59|65905.67
01:15:00|65892.07
01:15:02|65904.08
01:15:02|65907.88
01:15:03|65910.36
01:15:05|65921.41
01:15:06|65934.87
01:15:07|65934.06
01:15:08|65928.28
01:15:09|65928.78
01:15:10|65916.15
01:15:11|65923.61
01:15:12|65925.59
01:15:14|65933.54
01:15:14|65931.01
01:15:16|65926.97
01:15:16|65926.44
01:15:18|65938.06
01:15:19|65938.78
01:15:20|65942.35
01:15:21|65942.09
01:15:22|65943.18
01:15:23|65944.38
01:15:23|65949.17
01:15:25|65944.
01:15:26|65939.69
01:15:27|65947.91
01:15:28|65952.76
01:15:29|65948.81
01:15:30|65950.11
01:15:31|65946.04
01:15:32|65938.54
01:15:33|65922.09
01:15:33|65919.81
01:15:35|65920.89
01:15:36|65913.64
01:15:36|65916.25
01:15:37|65920.28
01:15:38|65923.74
01:15:40|65934.65
01:15:40|65932.14
01:15:41|65937.57
01:15:43|65937.57
01:15:43|65941.9
01:15:44|65939.42
01:15:45|65936.9
01:15:46|65934.35
01:15:48|65928.97
01:15:48|65929.51
01:15:50|65934.2
01:15:52|65931.18
01:15:52|65935.31
01:15:54|65927.95
01:15:55|65930.21
01:15:55|65919.88
01:15:57|65919.99
01:15:58|65908.
01:15:59|65913.59
01:15:59|65920.86
01:16:00|65913.74
01:16:01|65908.44
01:16:03|65919.23
01:16:03|65913.31
01:16:05|65907.85
01:16:05|65916.59
01:16:06|65914.73
01:16:08|65912.99
01:16:08|65926.84
01:16:10|65915.97
01:16:11|65912.99
01:16:12|65918.4
01:16:13|65905.99
01:16:14|65902.01
01:16:15|65889.21
01:16:16|65896.63
01:16:17|65887.18
01:16:18|65879.
01:16:19|65864.12
01:16:20|65863.63
01:16:21|65874.1
01:16:22|65881.18
01:16:23|65868.01
01:16:24|65870.69
01:16:25|65868.45
01:16:26|65869.91
01:16:27|65869.08
01:16:28|65863.48
01:16:29|65855.99
01:16:30|65851.85
01:16:31|65875.61
01:16:32|65881.74
01:16:33|65877.75
01:16:34|65883.59
01:16:35|65880.03
01:16:36|65886.89
01:16:37|65900.08
01:16:38|65904.78
01:16:39|65908.15
01:16:40|65907.17
01:16:41|65914.06
01:16:42|65917.34
01:16:43|65920.45
01:16:44|65916.75
01:16:45|65914.34
01:16:46|65915.74
01:16:47|65912.47
01:16:48|65924.39
01:16:49|65948.
01:16:50|65952.9
01:16:52|65943.03
01:16:53|65950.
01:16:54|65944.62
01:16:55|65945.4
01:16:56|65948.18
01:16:57|65940.
01:16:58|65939.29
01:16:59|65936.91
01:17:00|65945.9
01:17:01|65937.06
01:17:02|65942.42
01:17:03|65938.15
01:17:04|65928.47
01:17:05|65936.01
01:17:06|65924.31
01:17:07|65924.6
01:17:08|65929.12
01:17:09|65911.87
01:17:10|65902.44
01:17:11|65899.05
01:17:12|65910.57
01:17:13|65924.79
01:17:14|65937.59
01:17:15|65939.38
01:17:16|65950.
01:17:17|65946.52
01:17:18|65929.91
01:17:19|65935.1
01:17:20|65927.79
01:17:21|65923.75
01:17:22|65922.4
01:17:23|65920.45
01:17:24|65919.49
01:17:25|65901.06
01:17:26|65901.49
01:17:27|65894.56
01:17:28|65899.35
01:17:29|65899.98
01:17:30|65883.98
01:17:31|65887.77
01:17:32|65878.28
01:17:34|65882.32
01:17:34|65878.68
01:17:36|65878.54
01:17:36|65876.18
01:17:38|65884.52
01:17:39|65877.9
01:17:39|65878.33
01:17:41|65883.22
01:17:41|65887.6
01:17:42|65908.66
01:17:43|65905.78
01:17:45|65909.45
01:17:45|65910.35
01:17:47|65910.52
01:17:47|65907.37
01:17:48|65909.11
01:17:50|65906.5
01:17:50|65908.
01:17:52|65907.59
01:17:54|65907.09
01:17:55|65912.28
01:17:56|65915.01
01:17:57|65916.61
01:17:58|65924.59
01:17:59|65927.64
01:18:00|65930.39
01:18:01|65933.61
01:18:02|65936.64
01:18:03|65941.52
01:18:04|65936.
01:18:05|65941.33
01:18:06|65936.13
01:18:07|65939.17
01:18:08|65931.94
01:18:09|65923.19
01:18:10|65920.71
01:18:11|65913.4
01:18:12|65917.43
01:18:13|65912.33
01:18:14|65912.33
01:18:15|65917.75
01:18:16|65915.59
01:18:17|65920.98
01:18:18|65916.98
01:18:19|65939.02
01:18:20|65940.01
01:18:22|65943.09
01:18:22|65947.61
01:18:23|65954.
01:18:24|65947.96
01:18:25|65928.01
01:18:27|65940.77
01:18:28|65944.
01:18:28|65928.
01:18:30|65930.77
01:18:31|65922.64
01:18:32|65925.
01:18:32|65945.26
01:18:34|65940.
01:18:35|65943.59
01:18:35|65941.91
01:18:37|65949.28
01:18:37|65944.43
01:18:39|65942.83
01:18:40|65946.98
01:18:40|65943.94
01:18:42|65947.47
01:18:42|65953.22
01:18:44|65949.73
01:18:44|65949.9
01:18:46|65950.41
01:18:46|65948.41
01:18:47|65954.25
01:18:49|65951.02
01:18:50|65953.54
01:18:50|65954.76
01:18:52|65956.46
01:18:53|65953.46
01:18:55|65950.
01:18:56|65955.
01:18:58|65943.86
01:18:59|65939.01
01:18:59|65939.8
01:19:00|65931.3
01:19:01|65939.47
01:19:02|65933.12
01:19:03|65940.01
01:19:04|65938.49
01:19:06|65939.59
01:19:06|65938.1
01:19:07|65939.44
01:19:09|65940.22
01:19:10|65939.76
01:19:11|65935.11
01:19:12|65935.34
01:19:13|65937.05
01:19:14|65952.13
01:19:15|65954.05
01:19:16|65950.68
01:19:18|65958.84
01:19:18|65959.14
01:19:19|65956.37
01:19:20|65957.5
01:19:21|65952.
01:19:22|65947.85
01:19:23|65942.06
01:19:25|65932.63
01:19:25|65937.63
01:19:27|65934.61
01:19:27|65933.23
01:19:28|65937.42
01:19:29|65936.52
01:19:30|65945.99
01:19:31|65937.8
01:19:32|65943.09
01:19:33|65934.27
01:19:35|65932.86
01:19:35|65941.93
01:19:37|65941.4
01:19:38|65939.88
01:19:39|65936.48
01:19:39|65937.56
01:19:41|65936.41
01:19:41|65937.22
01:19:44|65934.99
01:19:44|65926.21
01:19:45|65920.78
01:19:47|65923.75
01:19:47|65937.03
01:19:48|65925.45
01:19:49|65928.62
01:19:50|65927.35
01:19:52|65926.06
01:19:52|65925.02
01:19:54|65931.99
01:19:55|65932.01
01:19:56|65933.21
01:19:57|65935.87
01:19:58|65935.31
01:19:59|65935.32
01:20:00|65924.91
01:20:01|65913.29
01:20:03|65921.19
01:20:04|65923.95
01:20:04|65921.59
01:20:05|65928.
01:20:06|65927.5
01:20:07|65918.26
01:20:08|65921.98
01:20:10|65925.61
01:20:11|65914.21
01:20:11|65911.26
01:20:13|65897.86
01:20:13|65899.17
01:20:14|65903.76
01:20:15|65897.5
01:20:16|65907.6
01:20:17|65909.86
01:20:18|65909.86
01:20:19|65909.32
01:20:20|65930.
01:20:21|65915.61
01:20:22|65923.88
01:20:23|65918.93
01:20:24|65919.81
01:20:25|65924.41
01:20:26|65924.78
01:20:27|65927.49
01:20:28|65941.97
01:20:29|65945.
01:20:30|65945.66
01:20:32|65944.41
01:20:32|65947.96
01:20:33|65939.42
01:20:34|65946.18
01:20:35|65940.74
01:20:36|65943.86
01:20:37|65939.7
01:20:38|65931.97
01:20:40|65929.74
01:20:41|65922.28
01:20:41|65904.
01:20:43|65893.78
01:20:44|65893.77
01:20:44|65899.43
01:20:45|65900.25
01:20:46|65904.22
01:20:47|65907.34
01:20:49|65908.01
01:20:50|65903.32
01:20:50|65909.33
01:20:51|65911.98
01:20:52|65909.31
01:20:54|65924.2
01:20:55|65925.29
01:20:56|65917.3
01:20:57|65915.6
01:20:58|65920.43
01:20:59|65927.84
01:21:00|65931.34
01:21:02|65926.81
01:21:03|65919.35
01:21:04|65922.72
01:21:05|65917.71
01:21:06|65916.02
01:21:07|65920.74
01:21:07|65929.23
01:21:08|65932.62
01:21:09|65932.62
01:21:10|65926.81
01:21:12|65908.1
01:21:12|65918.89
01:21:14|65925.48
01:21:15|65926.18
01:21:16|65920.55
01:21:17|65923.21
01:21:18|65917.18
01:21:19|65915.37
01:21:20|65916.1
01:21:21|65918.99
01:21:22|65912.93
01:21:23|65914.21
01:21:24|65924.01
01:21:25|65926.21
01:21:26|65920.
01:21:27|65916.38
01:21:28|65916.25
01:21:29|65914.71
01:21:30|65913.21
01:21:31|65912.96
01:21:32|65908.23
01:21:33|65907.46
01:21:35|65914.39
01:21:36|65908.18
01:21:36|65909.78
01:21:37|65918.92
01:21:38|65908.49
01:21:39|65909.66
01:21:40|65906.01
01:21:41|65911.67
01:21:43|65910.67
01:21:43|65902.22
01:21:44|65906.03
01:21:46|65906.95
01:21:46|65902.82
01:21:47|65904.64
01:21:48|65903.99
01:21:50|65899.22
01:21:51|65902.89
01:21:51|65907.01
01:21:52|65909.38
01:21:54|65909.53
01:21:54|65904.93
01:21:56|65910.81
01:21:57|65904.68
01:21:59|65906.42
01:22:00|65908.23
01:22:01|65889.32
01:22:02|65901.96
01:22:04|65894.98
01:22:04|65889.49
01:22:05|65891.42
01:22:06|65876.53
01:22:08|65874.82
01:22:09|65883.72
01:22:10|65877.34
01:22:10|65882.47
01:22:12|65875.54
01:22:13|65873.31
01:22:13|65875.15
01:22:14|65885.46
01:22:15|65876.54
01:22:16|65877.
01:22:18|65877.
01:22:18|65876.59
01:22:19|65873.27
01:22:21|65870.21
01:22:21|65877.22
01:22:23|65876.6
01:22:23|65872.23
01:22:25|65877.75
01:22:25|65876.18
01:22:26|65881.73
01:22:28|65880.01
01:22:28|65882.99
01:22:29|65878.81
01:22:30|65878.22
01:22:31|65888.
01:22:33|65876.99
01:22:33|65875.69
01:22:35|65875.48
01:22:35|65876.48
01:22:36|65873.49
01:22:37|65869.94
01:22:38|65869.41
01:22:40|65879.78
01:22:40|65881.99
01:22:42|65884.6
01:22:42|65872.16
01:22:43|65876.72
01:22:44|65873.68
01:22:45|65874.37
01:22:47|65883.
01:22:48|65878.21
01:22:48|65882.6
01:22:50|65879.99
01:22:50|65880.27
01:22:52|65876.76
01:22:53|65884.12
01:22:54|65876.06
01:22:54|65875.45
01:22:56|65871.08
01:22:57|65871.08
01:22:58|65876.35
01:22:59|65877.42
01:23:00|65877.91
01:23:01|65874.23
01:23:02|65870.59
01:23:03|65874.27
01:23:04|65879.76
01:23:05|65873.11
01:23:07|65869.82
01:23:07|65867.14
01:23:08|65876.19
01:23:09|65875.33
01:23:11|65871.23
01:23:12|65852.17
01:23:12|65829.93
01:23:14|65835.84
01:23:15|65840.7
01:23:16|65840.23
01:23:17|65844.
01:23:18|65847.14
01:23:19|65846.09
01:23:20|65855.88
01:23:21|65861.23
01:23:22|65876.12
01:23:23|65876.32
01:23:24|65871.17
01:23:25|65868.58
01:23:26|65868.86
01:23:27|65875.59
01:23:28|65857.48
01:23:29|65855.49
01:23:30|65852.63
01:23:31|65854.87
01:23:32|65852.78
01:23:33|65855.89
01:23:34|65828.01
01:23:35|65827.17
01:23:36|65830.94
01:23:37|65830.18
01:23:38|65833.47
01:23:39|65835.53
01:23:40|65838.88
01:23:41|65840.
01:23:42|65835.86
01:23:43|65835.29
01:23:44|65836.98
01:23:45|65837.31
01:23:46|65832.15
01:23:47|65830.21
01:23:48|65825.67
01:23:49|65822.36
01:23:50|65829.39
01:23:51|65824.2
01:23:52|65822.51
01:23:53|65823.97
01:23:54|65824.53
01:23:55|65829.98
01:23:56|65821.42
01:23:57|65810.29
01:23:58|65796.64
01:23:59|65792.45
01:24:00|65785.58
01:24:01|65777.5
01:24:03|65791.45
01:24:04|65794.49
01:24:04|65803.59
01:24:06|65804.03
01:24:07|65811.
01:24:07|65806.95
01:24:09|65806.79
01:24:09|65810.74
01:24:11|65805.21
01:24:12|65800.
01:24:13|65800.
01:24:14|65781.86
01:24:14|65784.34
01:24:16|65787.12
01:24:16|65788.6
01:24:18|65791.21
01:24:19|65793.88
01:24:20|65793.39
01:24:20|65800.29
01:24:21|65799.94
01:24:23|65804.33
01:24:24|65813.79
01:24:25|65826.51
01:24:26|65827.88
01:24:27|65829.19
01:24:28|65831.35
01:24:29|65826.59
01:24:30|65829.67
01:24:31|65832.52
01:24:32|65831.04
01:24:33|65832.16
01:24:34|65834.68
01:24:35|65834.76
01:24:36|65839.79
01:24:37|65826.8
01:24:38|65831.8
01:24:39|65829.26
01:24:40|65833.15
01:24:41|65840.
01:24:42|65835.86
01:24:43|65834.22
01:24:44|65833.3
01:24:45|65835.24
01:24:46|65840.
01:24:47|65839.99
01:24:48|65845.74
01:24:49|65843.81
01:24:50|65866.29
01:24:51|65873.35
01:24:52|65876.89
01:24:53|65869.14
01:24:54|65874.23
01:24:55|65878.5
01:24:56|65874.32
01:24:57|65877.6
01:24:58|65873.17
01:24:59|65853.2
01:25:01|65837.57
01:25:01|65836.
01:25:02|65826.96
01:25:04|65831.99
01:25:04|65821.73
01:25:05|65829.48
01:25:06|65805.17
01:25:07|65811.87
01:25:08|65814.44
01:25:09|65814.82
01:25:10|65810.
01:25:11|65807.39
01:25:13|65807.49
01:25:14|65806.8
01:25:15|65802.91
01:25:16|65808.32
01:25:17|65811.98
01:25:18|65827.99
01:25:19|65822.59
01:25:19|65837.86
01:25:21|65843.81
01:25:22|65842.73
01:25:22|65860.
01:25:24|65863.09
01:25:25|65859.41
01:25:26|65853.37
01:25:27|65854.52
01:25:27|65852.79
01:25:29|65856.07
01:25:30|65850.81
01:25:31|65848.25
01:25:32|65837.43
01:25:33|65840.76
01:25:34|65819.27
01:25:35|65818.33
01:25:36|65818.75
01:25:37|65816.52
01:25:38|65812.99
01:25:39|65812.
01:25:40|65809.4
01:25:41|65811.6
01:25:42|65812.
01:25:43|65809.82
01:25:44|65805.32
01:25:45|65809.26
01:25:46|65812.6
01:25:47|65810.42
01:25:48|65810.2
01:25:49|65817.51
01:25:50|65800.94
01:25:51|65810.73
01:25:52|65808.
01:25:53|65806.35
01:25:54|65806.35
01:25:55|65808.
01:25:56|65811.76
01:25:57|65808.77
01:25:58|65807.98
01:25:59|65802.83
01:26:00|65808.79
01:26:02|65796.98
01:26:02|65807.8
01:26:04|65803.75
01:26:04|65801.23
01:26:06|65789.54
01:26:07|65798.05
01:26:08|65792.46
01:26:09|65788.27
01:26:10|65797.92
01:26:11|65783.93
01:26:11|65779.65
01:26:13|65778.27
01:26:13|65783.66
01:26:14|65780.74
01:26:16|65787.99
01:26:17|65795.
01:26:18|65792.74
01:26:19|65790.79
01:26:20|65795.62
01:26:21|65799.25
01:26:22|65788.01
01:26:23|65797.08
01:26:24|65798.07
01:26:25|65794.17
01:26:26|65790.58
01:26:27|65779.58
01:26:28|65780.04
01:26:29|65782.19
01:26:30|65783.27
01:26:31|65780.
01:26:32|65782.26
01:26:33|65782.51
01:26:34|65776.04
01:26:35|65780.54
01:26:36|65772.42
01:26:37|65775.99
01:26:38|65772.6
01:26:39|65773.08
01:26:40|65776.66
01:26:41|65776.67
01:26:42|65775.64
01:26:43|65781.4
01:26:44|65782.23
01:26:45|65777.87
01:26:46|65782.19
01:26:47|65780.
01:26:48|65780.
01:26:49|65776.14
01:26:50|65784.26
01:26:51|65780.44
01:26:52|65788.45
01:26:53|65790.43
01:26:54|65782.57
01:26:55|65787.99
01:26:56|65785.08
01:26:57|65792.01
01:26:58|65787.78
01:26:59|65795.16
01:27:00|65809.29
01:27:01|65819.24
01:27:03|65830.83
01:27:04|65809.78
01:27:05|65813.21
01:27:06|65817.5
01:27:06|65815.
01:27:08|65816.39
01:27:08|65816.
01:27:10|65812.74
01:27:11|65810.02
01:27:12|65812.9
01:27:13|65816.6
01:27:14|65818.85
01:27:15|65824.05
01:27:15|65828.61
01:27:17|65816.45
01:27:17|65822.19
01:27:18|65823.5
01:27:19|65819.22
01:27:21|65823.28
01:27:22|65829.1
01:27:23|65833.86
01:27:24|65833.86
01:27:25|65846.08
01:27:26|65838.02
01:27:26|65836.01
01:27:28|65831.47
01:27:29|65818.66
01:27:30|65814.8
01:27:31|65812.85
01:27:32|65808.88
01:27:33|65804.62
01:27:34|65814.54
01:27:35|65808.75
01:27:36|65807.59
01:27:37|65805.18
01:27:38|65802.88
01:27:39|65797.06
01:27:40|65798.6
01:27:41|65804.14
01:27:42|65814.92
01:27:43|65811.23
01:27:44|65813.48
01:27:45|65824.
01:27:46|65840.
01:27:47|65835.27
01:27:48|65838.64
01:27:49|65837.47
01:27:50|65837.86
01:27:51|65833.89
01:27:52|65841.56
01:27:53|65829.64
01:27:54|65831.23
01:27:55|65831.17
01:27:56|65838.51
01:27:57|65835.87
01:27:58|65831.34
01:27:59|65831.81
01:28:00|65832.41
01:28:01|65833.7
01:28:02|65840.
01:28:03|65823.98
01:28:04|65828.46
01:28:05|65825.41
01:28:06|65838.79
01:28:08|65828.47
01:28:08|65825.46
01:28:10|65823.36
01:28:10|65823.43
01:28:12|65820.68
01:28:12|65816.39
01:28:13|65818.26
01:28:15|65813.97
01:28:16|65811.6
01:28:17|65820.62
01:28:18|65811.57
01:28:19|65813.77
01:28:20|65821.12
01:28:21|65817.72
01:28:22|65818.94
01:28:23|65819.29
01:28:24|65809.74
01:28:25|65800.94
01:28:26|65787.57
01:28:27|65789.62
01:28:28|65785.51
01:28:29|65775.01
01:28:30|65778.9
01:28:31|65776.26
01:28:32|65777.31
01:28:33|65786.44
01:28:34|65781.27
01:28:35|65787.23
01:28:36|65789.01
01:28:37|65785.88
01:28:38|65773.
01:28:39|65777.25
01:28:40|65778.26
01:28:41|65787.57
01:28:42|65792.43
01:28:43|65797.34
01:28:44|65796.01
01:28:45|65791.12
01:28:46|65791.93
01:28:47|65798.6
01:28:48|65799.34
01:28:49|65801.04
01:28:50|65800.
01:28:51|65802.
01:28:52|65796.73
01:28:53|65800.12
01:28:54|65800.
01:28:55|65799.7
01:28:56|65801.53
01:28:57|65793.44
01:28:58|65796.7
01:28:59|65799.98
01:29:00|65791.68
01:29:01|65802.68
01:29:02|65802.26
01:29:03|65804.61
01:29:04|65805.21
01:29:06|65815.27
01:29:07|65816.7
01:29:07|65820.33
01:29:08|65819.5
01:29:10|65816.45
01:29:10|65819.96
01:29:11|65820.13
01:29:12|65817.07
01:29:13|65816.01
01:29:15|65813.47
01:29:16|65817.67
01:29:17|65814.44
01:29:18|65804.53
01:29:19|65794.2
01:29:20|65796.01
01:29:21|65799.88
01:29:22|65800.31
01:29:23|65813.38
01:29:24|65793.35
01:29:25|65791.58
01:29:26|65794.99
01:29:27|65798.82
01:29:28|65795.31
01:29:29|65793.39
01:29:30|65789.58
01:29:31|65786.11
01:29:32|65787.88
01:29:33|65787.75
01:29:34|65779.21
01:29:35|65785.27
01:29:36|65777.72
01:29:37|65782.61
01:29:38|65780.54
01:29:39|65777.83
01:29:40|65777.94
01:29:41|65781.61
01:29:42|65779.36
01:29:43|65778.61
01:29:44|65784.26
01:29:45|65786.52
01:29:46|65786.28
01:29:47|65786.12
01:29:48|65789.96
01:29:49|65783.81
01:29:50|65782.77
01:29:51|65789.96
01:29:52|65793.32
01:29:53|65798.99
01:29:54|65794.29
01:29:55|65791.2
01:29:56|65792.93
01:29:57|65792.96
01:29:58|65792.16
01:30:00|65794.87
01:30:00|65801.06
01:30:01|65783.12
01:30:02|65786.94
01:30:03|65782.48
01:30:05|65788.
01:30:06|65785.75
01:30:07|65779.79
01:30:08|65774.64
01:30:09|65778.26
01:30:10|65780.53
01:30:11|65781.34
01:30:12|65790.86
01:30:13|65779.42
01:30:14|65778.55
01:30:15|65777.56
01:30:16|65777.7
01:30:18|65780.75
01:30:19|65784.85
01:30:20|65785.55
01:30:21|65786.03
01:30:21|65784.87
01:30:23|65787.05
01:30:24|65781.2
01:30:24|65776.79
01:30:26|65777.06
01:30:26|65776.14
01:30:28|65761.48
01:30:29|65748.05
01:30:30|65747.
01:30:31|65748.5
01:30:32|65752.47
01:30:33|65751.69
01:30:33|65746.05
01:30:34|65750.94
01:30:36|65755.15
01:30:36|65759.66
01:30:38|65767.79
01:30:39|65762.4
01:30:40|65764.25
01:30:40|65765.5
01:30:41|65784.9
01:30:43|65778.39
01:30:43|65781.48
01:30:45|65771.32
01:30:45|65771.19
01:30:47|65764.32
01:30:47|65769.9
01:30:49|65759.9
01:30:50|65761.44
01:30:51|65758.02
01:30:52|65754.6
01:30:53|65753.58
01:30:53|65758.01
01:30:54|65758.02
01:30:55|65760.07
01:30:57|65762.51
01:30:57|65763.57
01:30:58|65762.59
01:30:59|65770.89
01:31:00|65760.47
01:31:02|65765.76
01:31:02|65776.17
01:31:04|65779.44
01:31:05|65784.31
01:31:07|65793.02
01:31:08|65786.85
01:31:09|65784.27
01:31:10|65778.35
01:31:11|65778.88
01:31:12|65771.24
01:31:13|65771.37
01:31:14|65767.7
01:31:15|65761.94
01:31:16|65756.72
01:31:22|65755.59
01:31:22|65757.18
01:31:23|65760.
01:31:25|65763.36
01:31:25|65768.52
01:31:26|65754.87
01:31:27|65763.99
01:31:28|65763.85
01:31:30|65763.99
01:31:30|65756.55
01:31:31|65757.31
01:31:32|65757.57
01:31:33|65760.84
01:31:35|65758.74
01:31:35|65756.99
01:31:36|65757.48
01:31:37|65757.17
01:31:38|65755.71
01:31:39|65752.5
01:31:40|65755.8
01:31:41|65759.78
01:31:43|65769.08
01:31:44|65766.85
01:31:45|65768.21
01:31:45|65768.47
01:31:46|65765.03
01:31:47|65766.02
01:31:48|65761.75
01:31:50|65757.77
01:31:50|65757.04
01:31:51|65758.99
01:31:52|65753.17
01:31:53|65753.17
01:31:54|65756.89
01:31:55|65759.19
01:31:57|65757.02
01:31:57|65756.01
01:31:58|65756.54
01:32:00|65757.73
01:32:00|65758.4
01:32:01|65756.01
01:32:03|65759.19
01:32:03|65748.93
01:32:05|65753.6
01:32:05|65748.41
01:32:07|65749.26
01:32:08|65749.58
01:32:09|65755.8
01:32:11|65748.54
01:32:12|65752.98
01:32:13|65753.28
01:32:14|65749.87
01:32:15|65754.41
01:32:16|65754.41
01:32:17|65721.58
01:32:18|65725.52
01:32:18|65725.62
01:32:19|65726.51
01:32:20|65720.25
01:32:22|65721.1
01:32:24|65720.54
01:32:25|65724.59
01:32:26|65707.95
01:32:26|65714.02
01:32:27|65712.95
01:32:28|65711.71
01:32:29|65709.75
01:32:30|65706.13
01:32:31|65708.02
01:32:33|65705.58
01:32:33|65709.91
01:32:34|65717.33
01:32:35|65719.42
01:32:36|65716.22
01:32:37|65714.04
01:32:38|65723.97
01:32:39|65724.07
01:32:40|65736.26
01:32:41|65734.17
01:32:42|65728.31
01:32:43|65734.17
01:32:44|65725.22
01:32:45|65730.98
01:32:47|65734.44
01:32:47|65724.75
01:32:48|65729.73
01:32:49|65722.45
01:32:50|65722.08
01:32:51|65718.2
01:32:52|65717.07
01:32:53|65714.43
01:32:54|65716.42
01:32:55|65713.62
01:32:56|65709.83
01:32:57|65704.49
01:32:58|65704.18
01:32:59|65688.72
01:33:00|65698.1
01:33:02|65701.41
01:33:03|65699.76
01:33:04|65708.14
01:33:05|65694.63
01:33:05|65692.02
01:33:06|65705.
01:33:07|65690.95
01:33:09|65695.01
01:33:10|65687.77
01:33:12|65672.02
01:33:12|65657.9
01:33:13|65660.
01:33:15|65665.54
01:33:16|65663.99
01:33:17|65663.55
01:33:17|65664.85
01:33:19|65660.61
01:33:20|65654.85
01:33:21|65649.69
01:33:22|65652.79
01:33:23|65662.99
01:33:24|65660.
01:33:25|65661.77
01:33:26|65656.72
01:33:27|65657.36
01:33:28|65663.14
01:33:30|65671.59
01:33:30|65670.78
01:33:31|65670.79
01:33:32|65666.55
01:33:33|65660.37
01:33:34|65656.69
01:33:35|65660.01
01:33:37|65664.3
01:33:37|65659.6
01:33:38|65661.68
01:33:40|65660.5
01:33:41|65668.4
01:33:41|65669.56
01:33:43|65665.04
01:33:43|65663.57
01:33:44|65656.76
01:33:45|65660.29
01:33:47|65656.27
01:33:48|65664.9
01:33:48|65660.1
01:33:49|65665.79
01:33:50|65660.03
01:33:51|65655.44
01:33:52|65656.05
01:33:54|65659.94
01:33:54|65653.36
01:33:56|65652.62
01:33:56|65657.
01:33:58|65660.15
01:33:58|65656.14
01:34:00|65657.23
01:34:00|65662.38
01:34:01|65663.81
01:34:03|65665.42
01:34:04|65660.93
01:34:05|65660.81
01:34:06|65659.88
01:34:07|65664.7
01:34:08|65663.18
01:34:08|65665.9
01:34:10|65664.37
01:34:11|65659.22
01:34:12|65664.12
01:34:13|65660.69
01:34:14|65655.49
01:34:15|65657.11
01:34:16|65650.08
01:34:17|65657.55
01:34:18|65657.33
01:34:19|65654.64
01:34:20|65654.01
01:34:21|65646.42
01:34:22|65645.49
01:34:23|65644.57
01:34:24|65645.67
01:34:25|65654.21
01:34:26|65663.33
01:34:27|65656.59
01:34:28|65650.79
01:34:29|65656.52
01:34:30|65665.36
01:34:31|65661.75
01:34:33|65664.04
01:34:33|65668.26
01:34:35|65667.51
01:34:35|65671.79
01:34:36|65684.07
01:34:38|65694.08
01:34:38|65695.56
01:34:39|65699.6
01:34:41|65707.97
01:34:42|65709.38
01:34:43|65708.
01:34:43|65723.38
01:34:45|65718.71
01:34:45|65712.8
01:34:47|65714.07
01:34:47|65720.03
01:34:49|65722.01
01:34:49|65712.13
01:34:50|65715.29
01:34:51|65706.27
01:34:53|65711.6
01:34:53|65709.13
01:34:55|65704.49
01:34:55|65718.55
01:34:56|65713.43
01:34:57|65713.14
01:34:58|65713.1
01:35:00|65712.91
01:35:00|65720.23
01:35:02|65715.27
01:35:02|65713.6
01:35:04|65710.5
01:35:05|65718.15
01:35:06|65718.61
01:35:07|65717.87
01:35:08|65719.16
01:35:09|65720.56
01:35:10|65721.57
01:35:12|65743.8
01:35:13|65739.71
01:35:13|65741.6
01:35:14|65755.57
01:35:16|65758.93
01:35:17|65752.84
01:35:18|65758.86
01:35:18|65753.34
01:35:19|65758.27
01:35:21|65754.
01:35:21|65756.01
01:35:22|65756.01
01:35:24|65757.21
01:35:25|65761.62
01:35:26|65757.33
01:35:27|65749.38
01:35:28|65733.2
01:35:29|65725.53
01:35:30|65719.91
01:35:31|65723.29
01:35:32|65732.95
01:35:33|65720.27
01:35:34|65713.19
01:35:35|65721.87
01:35:36|65714.78
01:35:37|65719.46
01:35:38|65719.33
01:35:39|65733.12
01:35:40|65725.89
01:35:41|65742.98
01:35:42|65749.58
01:35:43|65738.42
01:35:44|65736.7
01:35:45|65726.83
01:35:47|65724.36
01:35:47|65723.28
01:35:48|65724.8
01:35:49|65714.27
01:35:50|65715.79
01:35:51|65705.72
01:35:52|65707.67
01:35:53|65697.28
01:35:54|65695.
01:35:55|65699.43
01:35:56|65698.6
01:35:57|65696.9
01:35:58|65703.99
01:35:59|65697.43
01:36:00|65702.67
01:36:01|65691.06
01:36:02|65701.47
01:36:03|65697.77
01:36:04|65704.86
01:36:05|65698.61
01:36:06|65703.6
01:36:07|65697.57
01:36:09|65697.86
01:36:09|65697.09
01:36:11|65676.13
01:36:13|65668.89
01:36:13|65666.42
01:36:14|65664.26
01:36:16|65659.38
01:36:16|65654.8
01:36:17|65651.53
01:36:19|65645.5
01:36:19|65646.68
01:36:21|65651.41
01:36:22|65660.39
01:36:23|65656.47
01:36:24|65652.77
01:36:24|65656.
01:36:25|65654.67
01:36:26|65653.27
01:36:27|65653.93
01:36:28|65654.76
01:36:29|65652.13
01:36:30|65651.95
01:36:31|65654.2
01:36:33|65651.01
01:36:33|65656.36
01:36:35|65663.96
01:36:36|65663.99
01:36:36|65663.12
01:36:37|65663.79
01:36:38|65658.79
01:36:39|65645.7
01:36:40|65646.96
01:36:42|65656.69
01:36:42|65653.25
01:36:44|65656.69
01:36:45|65657.9
01:36:46|65653.34
01:36:47|65654.86
01:36:47|65660.57
01:36:48|65652.8
01:36:50|65650.
01:36:50|65647.15
01:36:51|65648.96
01:36:53|65647.39
01:36:54|65649.14
01:36:54|65652.44
01:36:56|65643.95
01:36:57|65641.27
01:36:57|65642.37
01:36:59|65644.67
01:36:59|65645.89
01:37:01|65650.16
01:37:02|65649.92
01:37:02|65659.99
01:37:04|65649.41
01:37:05|65650.19
01:37:05|65650.27
01:37:07|65660.54
01:37:07|65653.8
01:37:08|65654.92
01:37:09|65652.01
01:37:10|65649.
01:37:11|65657.88
01:37:13|65661.38
01:37:14|65658.19
01:37:16|65652.08
01:37:16|65652.37
01:37:17|65645.68
01:37:18|65646.45
01:37:20|65630.63
01:37:21|65630.21
01:37:21|65630.21
01:37:23|65633.14
01:37:23|65636.54
01:37:25|65636.55
01:37:25|65636.55
01:37:26|65635.19
01:37:27|65632.12
01:37:28|65636.47
01:37:30|65632.99
01:37:31|65632.
01:37:32|65634.72
01:37:33|65632.78
01:37:34|65635.09
01:37:35|65637.32
01:37:36|65650.13
01:37:37|65646.41
01:37:38|65645.3
01:37:40|65645.39
01:37:40|65636.93
01:37:41|65636.34
01:37:42|65635.02
01:37:43|65637.01
01:37:45|65633.61
01:37:45|65633.61
01:37:47|65629.7
01:37:48|65630.35
01:37:48|65633.48
01:37:50|65636.55
01:37:50|65635.74
01:37:51|65640.46
01:37:52|65639.05
01:37:54|65644.13
01:37:54|65645.04
01:37:55|65653.26
01:37:56|65655.17
01:37:57|65644.74
01:37:59|65647.58
01:37:59|65647.36
01:38:00|65640.05
01:38:01|65633.54
01:38:03|65639.33
01:38:03|65652.41
01:38:04|65658.77
01:38:05|65656.17
01:38:07|65658.54
01:38:07|65667.14
01:38:08|65665.41
01:38:09|65665.32
01:38:10|65666.39
01:38:11|65662.81
01:38:13|65663.21
01:38:14|65663.8
01:38:15|65671.63
01:38:16|65678.28
01:38:17|65677.77
01:38:18|65668.5
01:38:20|65677.31
01:38:21|65673.05
01:38:21|65662.89
01:38:22|65645.24
01:38:24|65646.79
01:38:25|65648.01
01:38:26|65643.96
01:38:27|65644.09
01:38:28|65639.67
01:38:29|65638.02
01:38:30|65644.42
01:38:31|65642.07
01:38:32|65648.67
01:38:33|65641.4
01:38:34|65636.33
01:38:35|65643.24
01:38:36|65642.79
01:38:37|65649.88
01:38:38|65644.03
01:38:39|65641.34
01:38:40|65638.06
01:38:41|65627.99
01:38:42|65635.14
01:38:43|65626.68
01:38:44|65627.84
01:38:45|65623.07
01:38:46|65626.56
01:38:47|65623.46
01:38:49|65623.82
01:38:50|65623.82
01:38:50|65626.64
01:38:52|65624.45
01:38:53|65627.69
01:38:54|65635.12
01:38:55|65629.34
01:38:56|65635.8
01:38:56|65631.47
01:38:58|65636.08
01:38:59|65636.05
01:38:59|65632.
01:39:01|65634.88
01:39:02|65637.79
01:39:03|65649.75
01:39:04|65630.91
01:39:05|65623.33
01:39:05|65624.88
01:39:07|65627.59
01:39:07|65631.93
01:39:08|65631.93
01:39:10|65631.47
01:39:10|65627.88
01:39:12|65631.29
01:39:13|65637.13
01:39:13|65633.84
01:39:15|65636.19
01:39:16|65628.4
01:39:16|65633.63
01:39:17|65632.58
01:39:19|65631.98
01:39:20|65630.29
01:39:21|65622.39
01:39:22|65619.6
01:39:23|65616.09
01:39:24|65614.62
01:39:25|65615.56
01:39:26|65619.29
01:39:27|65617.28
01:39:28|65619.75
01:39:29|65618.89
01:39:30|65616.72
01:39:31|65619.92
01:39:32|65617.99
01:39:33|65616.27
01:39:34|65619.25
01:39:35|65622.19
01:39:36|65618.4
01:39:37|65621.63
01:39:38|65619.15
01:39:39|65618.29
01:39:40|65621.86
01:39:41|65621.86
01:39:42|65621.86
01:39:43|65622.82
01:39:44|65620.87
01:39:45|65619.03
01:39:46|65621.25
01:39:47|65627.56
01:39:48|65636.77
01:39:49|65638.64
01:39:50|65634.7
01:39:51|65613.85
01:39:52|65622.85
01:39:53|65627.2
01:39:54|65627.27
01:39:55|65623.99
01:39:56|65621.44
01:39:57|65628.28
01:39:58|65625.24
01:39:59|65622.58
01:40:00|65625.39
01:40:01|65621.86
01:40:02|65618.94
01:40:03|65628.32
01:40:04|65630.33
01:40:05|65627.11
01:40:07|65618.73
01:40:07|65617.75
01:40:08|65619.46
01:40:09|65612.77
01:40:10|65616.48
01:40:11|65616.71
01:40:12|65610.14
01:40:14|65610.04
01:40:14|65608.04
01:40:16|65612.89
01:40:17|65618.26
01:40:18|65613.31
01:40:19|65612.81
01:40:20|65615.14
01:40:21|65618.89
01:40:22|65620.44
01:40:23|65625.59
01:40:24|65613.7
01:40:25|65607.23
01:40:26|65608.87
01:40:27|65606.7
01:40:28|65611.04
01:40:30|65610.68
01:40:30|65610.56
01:40:31|65616.54
01:40:33|65616.07
01:40:33|65612.46
01:40:35|65615.61
01:40:36|65616.12
01:40:36|65629.35
01:40:37|65638.75
01:40:39|65634.99
01:40:40|65640.01
01:40:41|65652.87
01:40:42|65668.33
01:40:42|65667.56
01:40:43|65670.5
01:40:45|65665.31
01:40:45|65670.69
01:40:47|65679.15
01:40:47|65676.01
01:40:49|65677.37
01:40:50|65672.27
01:40:51|65676.54
01:40:52|65670.77
01:40:52|65670.65
01:40:53|65682.59
01:40:55|65673.9
01:40:55|65673.83
01:40:56|65673.31
01:40:58|65670.85
01:40:59|65674.94
01:41:00|65676.61
01:41:00|65677.71
01:41:02|65674.4
01:41:02|65677.06
01:41:03|65678.62
01:41:04|65700.
01:41:06|65709.79
01:41:07|65723.38
01:41:07|65715.62
01:41:08|65721.51
01:41:10|65722.22
01:41:10|65733.92
01:41:12|65740.26
01:41:12|65750.31
01:41:14|65752.14
01:41:14|65751.62
01:41:17|65762.88
01:41:18|65760.62
01:41:18|65756.78
01:41:19|65758.94
01:41:20|65760.85
01:41:21|65763.94
01:41:22|65760.41
01:41:24|65756.73
01:41:24|65755.01
01:41:25|65762.32
01:41:26|65753.81
01:41:27|65761.17
01:41:28|65743.14
01:41:30|65749.37
01:41:30|65748.45
01:41:31|65744.1
01:41:32|65734.1
01:41:33|65732.99
01:41:35|65722.77
01:41:35|65722.82
01:41:36|65724.9
01:41:39|65711.87
01:41:39|65697.98
01:41:40|65699.
01:41:41|65698.07
01:41:42|65700.35
01:41:44|65694.
01:41:45|65702.45
01:41:46|65711.02
01:41:46|65718.3
01:41:47|65729.15
01:41:49|65727.99
01:41:50|65738.52
01:41:50|65696.
01:41:51|65680.13
01:41:52|65675.86
01:41:54|65680.69
01:41:54|65674.88
01:41:55|65675.29
01:41:56|65671.87
01:41:58|65671.88
01:41:58|65669.39
01:41:59|65686.72
01:42:00|65687.26
01:42:01|65685.55
01:42:02|65680.55
01:42:04|65672.17
01:42:05|65670.06
01:42:05|65675.19
01:42:07|65668.61
01:42:08|65671.89
01:42:09|65671.01
01:42:10|65670.8
01:42:11|65669.99
01:42:12|65664.47
01:42:13|65667.93
01:42:14|65648.82
01:42:15|65650.07
01:42:16|65644.
01:42:18|65659.33
01:42:18|65663.12
01:42:20|65668.69
01:42:22|65690.13
01:42:23|65677.2
01:42:23|65688.61
01:42:25|65689.43
01:42:26|65692.01
01:42:27|65686.62
01:42:28|65696.1
01:42:28|65686.4
01:42:29|65689.89
01:42:30|65692.11
01:42:31|65690.97
01:42:33|65697.47
01:42:33|65711.19
01:42:34|65700.01
01:42:36|65706.59
01:42:37|65704.29
01:42:38|65704.15
01:42:39|65704.15
01:42:40|65709.24
01:42:41|65707.26
01:42:42|65710.29
01:42:43|65720.01
01:42:44|65729.82
01:42:45|65738.6
01:42:46|65742.39
01:42:47|65740.04
01:42:48|65743.97
01:42:49|65744.17
01:42:50|65741.09
01:42:51|65746.47
01:42:52|65739.53
01:42:53|65739.3
01:42:54|65735.05
01:42:55|65731.88
01:42:56|65731.88
01:42:57|65732.87
01:42:58|65737.39
01:42:59|65732.01
01:43:00|65730.17
01:43:02|65735.38
01:43:02|65730.73
01:43:03|65730.86
01:43:05|65741.92
01:43:05|65758.53
01:43:06|65744.
01:43:08|65739.61
01:43:08|65744.01
01:43:09|65746.83
01:43:10|65744.12
01:43:11|65749.94
01:43:12|65741.06
01:43:13|65743.36
01:43:14|65742.39
01:43:15|65746.98
01:43:16|65746.98
01:43:18|65743.79
01:43:18|65742.3
01:43:20|65744.4
01:43:21|65734.66
01:43:22|65737.9
01:43:23|65743.79
01:43:24|65743.91
01:43:25|65740.16
01:43:26|65741.85
01:43:27|65734.8
01:43:28|65734.17
01:43:29|65736.29
01:43:30|65736.29
01:43:31|65730.64
01:43:32|65728.61
01:43:33|65728.
01:43:34|65727.99
01:43:35|65732.
01:43:36|65731.63
01:43:37|65733.95
01:43:38|65733.57
01:43:39|65734.54
01:43:40|65736.48
01:43:42|65738.73
01:43:42|65734.59
01:43:44|65729.08
01:43:45|65735.
01:43:46|65737.71
01:43:46|65741.5
01:43:47|65739.94
01:43:48|65737.49
01:43:49|65735.09
01:43:50|65732.33
01:43:51|65725.92
01:43:52|65728.29
01:43:53|65725.
01:43:54|65725.51
01:43:55|65726.21
01:43:56|65729.28
01:43:57|65708.71
01:43:58|65715.9
01:43:59|65711.85
01:44:00|65716.84
01:44:01|65714.76
01:44:02|65710.58
01:44:03|65710.07
01:44:04|65701.19
01:44:05|65692.52
01:44:06|65695.88
01:44:07|65702.08
01:44:08|65702.2
01:44:09|65697.84
01:44:10|65705.96
01:44:12|65703.65
01:44:12|65700.13
01:44:14|65702.79
01:44:14|65710.7
01:44:15|65710.31
01:44:16|65718.61
01:44:17|65719.76
01:44:18|65719.67
01:44:19|65712.
01:44:20|65712.4
01:44:22|65709.27
01:44:23|65691.38
01:44:23|65697.95
01:44:25|65696.05
01:44:26|65698.75
01:44:27|65696.72
01:44:28|65691.19
01:44:29|65694.56
01:44:30|65661.79
01:44:31|65648.03
01:44:32|65644.62
01:44:33|65644.88
01:44:34|65644.67
01:44:36|65649.4
01:44:36|65649.7
01:44:37|65660.66
01:44:38|65660.78
01:44:40|65664.27
01:44:41|65668.03
01:44:42|65665.52
01:44:42|65669.52
01:44:44|65664.36
01:44:44|65668.34
01:44:45|65671.52
01:44:46|65674.65
01:44:47|65675.44
01:44:48|65673.39
01:44:49|65670.46
01:44:50|65674.78
01:44:52|65670.46
01:44:52|65666.59
01:44:53|65670.1
01:44:55|65670.94
01:44:55|65667.01
01:44:56|65667.03
01:44:57|65668.
01:44:58|65664.73
01:44:59|65667.6
01:45:01|65677.19
01:45:01|65679.2
01:45:03|65673.53
01:45:04|65689.18
01:45:05|65687.4
01:45:06|65692.41
01:45:07|65686.99
01:45:08|65692.87
01:45:09|65688.73
01:45:10|65692.01
01:45:12|65689.37
01:45:13|65660.
01:45:14|65650.81
01:45:15|65643.47
01:45:16|65649.
01:45:17|65656.03
01:45:18|65667.11
01:45:19|65664.
01:45:21|65668.14
01:45:21|65671.91
01:45:22|65665.41
01:45:23|65677.43
01:45:25|65683.87
01:45:26|65685.13
01:45:27|65686.08
01:45:28|65688.63
01:45:29|65695.1
01:45:30|65688.36
01:45:31|65696.61
01:45:32|65706.56
01:45:33|65702.02
01:45:34|65704.61
01:45:35|65711.31
01:45:36|65709.95
01:45:37|65709.3
01:45:38|65703.19
01:45:39|65703.55
01:45:40|65704.02
01:45:41|65723.07
01:45:42|65725.5
01:45:43|65765.
01:45:44|65753.91
01:45:45|65744.75
01:45:46|65757.32
01:45:47|65757.73
01:45:48|65762.27
01:45:49|65763.75
01:45:50|65766.2
01:45:51|65757.7
01:45:52|65757.01
01:45:53|65752.13
01:45:55|65758.78
01:45:55|65759.77
01:45:56|65757.1
01:45:57|65755.87
01:45:58|65753.43
01:45:59|65756.01
01:46:00|65748.73
01:46:01|65754.07
01:46:02|65751.67
01:46:03|65754.16
01:46:04|65764.
01:46:06|65764.57
01:46:06|65760.59
01:46:07|65755.44
01:46:08|65752.14
01:46:09|65759.79
01:46:10|65754.33
01:46:11|65764.98
01:46:12|65762.32
01:46:14|65766.35
01:46:14|65760.66
01:46:15|65754.88
01:46:16|65759.45
01:46:17|65756.96
01:46:18|65757.06
01:46:19|65750.3
01:46:21|65758.07
01:46:23|65758.07
01:46:23|65756.82
01:46:25|65770.99
01:46:25|65762.21
01:46:26|65761.33
01:46:27|65755.32
01:46:29|65760.
01:46:31|65761.13
01:46:31|65759.4
01:46:33|65753.01
01:46:33|65755.82
01:46:34|65759.09
01:46:35|65765.
01:46:36|65771.34
01:46:37|65771.56
01:46:38|65772.01
01:46:40|65780.01
01:46:40|65767.44
01:46:41|65766.19
01:46:42|65766.41
01:46:43|65768.68
01:46:45|65764.
01:46:46|65768.88
01:46:47|65762.96
01:46:47|65767.3
01:46:48|65770.47
01:46:50|65760.31
01:46:50|65761.4
01:46:52|65764.6
01:46:52|65760.78
01:46:53|65762.
01:46:54|65763.99
01:46:55|65761.02
01:46:56|65763.56
01:46:57|65760.39
01:46:58|65767.35
01:47:00|65778.39
01:47:00|65766.21
01:47:02|65768.58
01:47:02|65769.16
01:47:04|65773.3
01:47:04|65780.99
01:47:06|65777.88
01:47:06|65779.24
01:47:07|65776.98
01:47:08|65780.
01:47:09|65780.27
01:47:10|65777.17
01:47:11|65778.26
01:47:12|65774.14
01:47:14|65768.47
01:47:14|65768.5
01:47:15|65767.55
01:47:16|65776.31
01:47:17|65777.25
01:47:18|65773.23
01:47:19|65781.33
01:47:20|65776.76
01:47:22|65767.76
01:47:23|65770.25
01:47:24|65756.38
01:47:25|65760.74
01:47:26|65752.
01:47:27|65760.39
01:47:28|65756.46
01:47:29|65755.54
01:47:30|65750.96
01:47:31|65748.29
01:47:33|65747.91
01:47:34|65758.2
01:47:35|65752.12
01:47:36|65742.33
01:47:37|65747.99
01:47:38|65782.77
01:47:38|65772.45
01:47:40|65792.
01:47:41|65799.55
01:47:42|65784.52
01:47:43|65788.
01:47:44|65795.62
01:47:45|65803.87
01:47:46|65792.13
01:47:47|65794.71
01:47:48|65797.02
01:47:49|65794.56
01:47:50|65787.05
01:47:51|65781.72
01:47:52|65788.74
01:47:53|65786.8
01:47:54|65776.26
01:47:55|65780.74
01:47:56|65789.04
01:47:57|65784.78
01:47:58|65787.76
01:47:59|65784.5
01:48:00|65786.69
01:48:01|65781.3
01:48:02|65782.96
01:48:03|65775.58
01:48:04|65768.32
01:48:05|65767.08
01:48:06|65765.81
01:48:07|65771.3
01:48:08|65768.01
01:48:09|65765.44
01:48:10|65752.85
01:48:11|65756.
01:48:12|65750.8
01:48:13|65752.13
01:48:14|65751.92
01:48:15|65753.52
01:48:16|65761.12
01:48:17|65765.76
01:48:18|65761.34
01:48:19|65762.64
01:48:20|65765.99
01:48:21|65763.97
01:48:22|65764.84
01:48:23|65796.12
01:48:25|65811.99
01:48:26|65820.99
01:48:26|65818.49
01:48:27|65827.46
01:48:28|65835.6
01:48:30|65846.
01:48:31|65833.17
01:48:32|65823.29
01:48:33|65824.55
01:48:34|65828.6
01:48:35|65828.6
01:48:36|65837.01
01:48:37|65834.15
01:48:38|65834.52
01:48:39|65836.66
01:48:40|65840.2
01:48:41|65834.01
01:48:42|65838.76
01:48:43|65830.34
01:48:44|65841.9
01:48:45|65839.65
01:48:46|65839.09
01:48:47|65849.96
01:48:48|65846.35
01:48:49|65840.51
01:48:51|65837.34
01:48:51|65842.23
01:48:52|65839.52
01:48:53|65837.56
01:48:55|65836.19
01:48:56|65827.6
01:48:57|65839.53
01:48:57|65835.48
01:48:58|65835.62
01:48:59|65840.7
01:49:01|65834.77
01:49:02|65834.53
01:49:02|65839.9
01:49:03|65834.61
01:49:04|65831.64
01:49:06|65875.62
01:49:06|65873.41
01:49:07|65871.84
01:49:08|65863.29
01:49:09|65871.15
01:49:10|65867.11
01:49:12|65864.68
01:49:12|65862.81
01:49:13|65864.41
01:49:14|65868.12
01:49:15|65860.61
01:49:16|65859.34
01:49:17|65861.39
01:49:18|65863.52
01:49:19|65858.55
01:49:20|65862.7
01:49:21|65855.82
01:49:23|65863.68
01:49:23|65863.19
01:49:25|65863.83
01:49:26|65863.07
01:49:27|65862.86
01:49:28|65856.36
01:49:29|65863.55
01:49:30|65861.34
01:49:31|65854.77
01:49:32|65858.74
01:49:33|65852.5
01:49:35|65847.02
01:49:35|65851.98
01:49:37|65855.
01:49:38|65844.28
01:49:39|65843.34
01:49:39|65836.57
01:49:40|65835.03
01:49:42|65836.82
01:49:43|65831.81
01:49:44|65831.74
01:49:45|65812.38
01:49:46|65804.
01:49:47|65798.74
01:49:48|65798.03
01:49:49|65780.01
01:49:50|65782.67
01:49:51|65783.24
01:49:52|65778.6
01:49:53|65777.5
01:49:54|65771.43
01:49:55|65764.41
01:49:56|65763.91
01:49:57|65758.56
01:49:58|65767.8
01:49:59|65760.06
01:50:00|65759.55
01:50:01|65761.62
01:50:02|65748.52
01:50:03|65746.93
01:50:04|65718.42
01:50:05|65730.95
01:50:06|65723.99
01:50:07|65707.44
01:50:08|65714.86
01:50:09|65708.16
01:50:10|65711.99
01:50:11|65714.15
01:50:12|65709.14
01:50:13|65704.01
01:50:14|65680.
01:50:15|65692.
01:50:16|65695.03
01:50:17|65700.1
01:50:18|65693.35
01:50:19|65684.89
01:50:20|65686.73
01:50:21|65682.9
01:50:22|65692.82
01:50:23|65684.79
01:50:24|65687.86
01:50:26|65680.41
01:50:27|65657.89
01:50:28|65638.33
01:50:29|65647.36
01:50:30|65648.3
01:50:31|65652.
01:50:32|65654.11
01:50:33|65649.27
01:50:34|65633.34
01:50:35|65623.99
01:50:36|65611.62
01:50:38|65614.78
01:50:39|65609.97
01:50:39|65615.26
01:50:40|65606.14
01:50:41|65598.8
01:50:43|65597.76
01:50:43|65600.
01:50:45|65608.
01:50:45|65614.99
01:50:46|65596.53
01:50:47|65581.85
01:50:48|65576.03
01:50:49|65567.52
01:50:50|65575.37
01:50:51|65564.
01:50:52|65567.98
01:50:53|65565.11
01:50:55|65580.
01:50:56|65582.19
01:50:56|65587.64
01:50:57|65590.37
01:50:59|65586.05
01:50:59|65587.66
01:51:01|65581.5
01:51:02|65580.59
01:51:02|65572.61
01:51:04|65566.54
01:51:05|65577.26
01:51:06|65572.82
01:51:07|65594.16
01:51:07|65580.14
01:51:08|65564.
01:51:09|65564.05
01:51:10|65554.52
01:51:11|65546.99
01:51:12|65551.38
01:51:13|65560.01
01:51:14|65571.99
01:51:15|65550.
01:51:16|65560.26
01:51:17|65556.61
01:51:19|65556.13
01:51:19|65548.28
01:51:20|65545.78
01:51:22|65543.87
01:51:22|65553.12
01:51:23|65559.72
01:51:25|65559.14
01:51:27|65556.06
01:51:28|65556.27
01:51:29|65569.08
01:51:30|65563.15
01:51:32|65555.99
01:51:33|65559.49
01:51:34|65563.59
01:51:34|65537.99
01:51:35|65536.02
01:51:37|65541.14
01:51:37|65556.11
01:51:39|65557.76
01:51:40|65560.1
01:51:41|65547.91
01:51:42|65562.21
01:51:43|65519.43
01:51:43|65525.34
01:51:44|65527.45
01:51:45|65522.99
01:51:46|65543.37
01:51:47|65549.81
01:51:49|65548.04
01:51:50|65539.57
01:51:51|65527.43
01:51:53|65526.02
01:51:53|65534.8
01:51:54|65535.33
01:51:56|65529.67
01:51:56|65528.69
01:51:58|65536.66
01:51:58|65534.
01:52:00|65526.52
01:52:00|65534.34
01:52:01|65538.65
01:52:02|65552.25
01:52:03|65560.12
01:52:04|65550.
01:52:05|65544.25
01:52:06|65548.01
01:52:07|65556.01
01:52:09|65564.6
01:52:09|65565.75
01:52:10|65564.77
01:52:11|65556.01
01:52:12|65552.
01:52:13|65556.13
01:52:14|65556.11
01:52:15|65557.33
01:52:16|65554.99
01:52:17|65548.15
01:52:18|65548.62
01:52:19|65548.42
01:52:20|65550.66
01:52:21|65548.01
01:52:22|65553.72
01:52:23|65551.33
01:52:24|65549.59
01:52:26|65541.24
01:52:26|65545.94
01:52:28|65559.91
01:52:29|65552.85
01:52:30|65551.54
01:52:31|65554.73
01:52:32|65558.77
01:52:33|65562.66
01:52:34|65567.83
01:52:35|65562.6
01:52:37|65561.5
01:52:37|65564.
01:52:38|65556.
01:52:39|65557.48
01:52:40|65558.54
01:52:41|65563.53
01:52:43|65563.7
01:52:43|65557.78
01:52:45|65557.3
01:52:46|65561.86
01:52:46|65563.39
01:52:47|65556.28
01:52:49|65559.33
01:52:49|65559.69
01:52:50|65565.32
01:52:51|65562.19
01:52:53|65559.76
01:52:53|65556.59
01:52:55|65536.33
01:52:55|65531.59
01:52:57|65523.5
01:52:57|65523.86
01:52:59|65526.17
01:53:00|65531.39
01:53:00|65526.8
01:53:01|65522.
01:53:02|65522.79
01:53:03|65528.1
01:53:05|65521.39
01:53:06|65523.17
01:53:07|65516.29
01:53:07|65517.96
01:53:09|65512.86
01:53:09|65497.6
01:53:11|65492.36
01:53:11|65505.75
01:53:12|65526.64
01:53:15|65520.25
01:53:15|65508.74
01:53:16|65504.14
01:53:17|65512.13
01:53:18|65484.94
01:53:19|65474.13
01:53:20|65466.34
01:53:21|65464.19
01:53:22|65473.39
01:53:23|65466.63
01:53:24|65473.37
01:53:26|65470.22
01:53:27|65474.69
01:53:27|65471.36
01:53:29|65475.87
01:53:29|65480.72
01:53:30|65496.
01:53:31|65512.
01:53:32|65520.34
01:53:33|65499.87
01:53:34|65512.02
01:53:35|65504.28
01:53:37|65506.58
01:53:37|65511.03
01:53:38|65515.59
01:53:40|65519.79
01:53:40|65519.26
01:53:41|65518.81
01:53:43|65513.74
01:53:43|65519.95
01:53:44|65520.47
01:53:45|65516.85
01:53:46|65519.75
01:53:47|65516.86
01:53:48|65530.68
01:53:50|65520.01
01:53:50|65508.33
01:53:51|65518.39
01:53:53|65500.
01:53:54|65509.29
01:53:54|65515.12
01:53:56|65514.99
01:53:57|65514.34
01:53:57|65517.9
01:53:59|65520.12
01:54:00|65525.27
01:54:01|65514.96
01:54:02|65509.99
01:54:03|65516.01
01:54:04|65522.28
01:54:05|65517.21
01:54:06|65507.26
01:54:07|65513.38
01:54:08|65508.95
01:54:09|65516.7
01:54:10|65513.19
01:54:12|65513.39
01:54:12|65509.83
01:54:13|65501.78
01:54:14|65506.87
01:54:16|65517.35
01:54:16|65512.01
01:54:17|65526.35
01:54:18|65523.16
01:54:19|65521.15
01:54:20|65528.43
01:54:21|65520.41
01:54:22|65520.96
01:54:23|65528.
01:54:25|65531.52
01:54:25|65528.02
01:54:26|65531.22
01:54:27|65531.22
01:54:28|65535.79
01:54:29|65512.12
01:54:30|65509.22
01:54:32|65515.79
01:54:33|65515.99
01:54:33|65501.12
01:54:35|65507.08
01:54:36|65502.52
01:54:37|65506.57
01:54:37|65510.07
01:54:39|65525.04
01:54:40|65534.46
01:54:41|65538.87
01:54:41|65534.76
01:54:42|65531.61
01:54:43|65532.26
01:54:45|65537.45
01:54:45|65556.53
01:54:46|65565.98
01:54:47|65564.6
01:54:48|65568.01
01:54:49|65575.99
01:54:50|65557.16
01:54:51|65556.96
01:54:53|65560.72
01:54:53|65570.76
01:54:55|65561.3
01:54:56|65562.99
01:54:56|65558.97
01:54:57|65584.38
01:54:59|65581.3
01:54:59|65566.09
01:55:01|65553.82
01:55:02|65540.46
01:55:04|65541.73
01:55:04|65547.87
01:55:05|65541.46
01:55:06|65544.01
01:55:07|65549.22
01:55:08|65560.57
01:55:09|65573.07
01:55:10|65576.38
01:55:11|65596.53
01:55:13|65593.23
01:55:13|65597.04
01:55:14|65607.87
01:55:15|65601.85
01:55:17|65596.81
01:55:17|65596.
01:55:18|65592.28
01:55:19|65574.9
01:55:20|65572.24
01:55:22|65565.49
01:55:22|65563.28
01:55:23|65563.85
01:55:24|65562.64
01:55:25|65556.
01:55:27|65557.71
01:55:28|65549.91
01:55:29|65547.17
01:55:30|65539.83
01:55:32|65546.
01:55:33|65576.92
01:55:34|65576.45
01:55:35|65568.01
01:55:35|65564.
01:55:36|65538.66
01:55:38|65528.3
01:55:39|65530.98
01:55:40|65539.23
01:55:41|65549.57
01:55:42|65538.53
01:55:43|65545.07
01:55:44|65545.71
01:55:45|65540.83
01:55:46|65539.22
01:55:47|65541.49
01:55:48|65543.24
01:55:49|65537.28
01:55:50|65534.5
01:55:51|65532.14
01:55:52|65546.3
01:55:53|65564.
01:55:54|65555.64
01:55:55|65552.78
01:55:57|65554.75
01:55:57|65549.63
01:55:59|65553.04
01:55:59|65556.01
01:56:00|65536.49
01:56:01|65541.85
01:56:03|65544.
01:56:04|65550.19
01:56:04|65540.74
01:56:06|65548.5
01:56:07|65536.34
01:56:07|65520.01
01:56:09|65510.15
01:56:10|65500.
01:56:10|65495.52
01:56:12|65501.08
01:56:13|65498.02
01:56:14|65483.92
01:56:15|65480.27
01:56:16|65477.3
01:56:18|65470.59
01:56:19|65472.86
01:56:19|65461.57
01:56:20|65474.6
01:56:21|65483.66
01:56:23|65487.27
01:56:23|65484.
01:56:24|65480.42
01:56:26|65483.28
01:56:26|65478.19
01:56:27|65479.87
01:56:29|65486.66
01:56:29|65483.58
01:56:30|65480.92
01:56:31|65460.01
01:56:33|65472.52
01:56:33|65465.58
01:56:35|65460.63
01:56:36|65431.35
01:56:37|65439.4
01:56:38|65424.35
01:56:39|65430.51
01:56:40|65428.02
01:56:41|65431.52
01:56:42|65423.65
01:56:43|65412.
01:56:44|65393.91
01:56:45|65415.02
01:56:46|65413.22
01:56:47|65421.53
01:56:48|65426.8
01:56:49|65431.11
01:56:50|65426.55
01:56:51|65416.78
01:56:52|65416.26
01:56:54|65421.18
01:56:54|65420.
01:56:55|65416.
01:56:56|65404.01
01:56:57|65413.77
01:56:59|65412.77
01:56:59|65424.7
01:57:01|65441.25
01:57:01|65440.28
01:57:03|65451.55
01:57:05|65450.71
01:57:05|65464.
01:57:06|65456.01
01:57:07|65456.4
01:57:08|65452.99
01:57:09|65462.69
01:57:11|65464.57
01:57:11|65467.59
01:57:12|65481.55
01:57:14|65491.05
01:57:14|65493.96
01:57:15|65475.23
01:57:17|65476.
01:57:18|65462.65
01:57:18|65452.
01:57:19|65443.99
01:57:20|65429.01
01:57:21|65428.31
01:57:23|65420.14
01:57:24|65422.51
01:57:24|65422.12
01:57:25|65430.43
01:57:26|65428.72
01:57:27|65444.
01:57:28|65447.6
01:57:29|65426.76
01:57:30|65443.76
01:57:31|65451.52
01:57:33|65446.19
01:57:33|65440.56
01:57:34|65443.6
01:57:35|65436.13
01:57:36|65434.01
01:57:38|65411.3
01:57:38|65406.1
01:57:39|65406.51
01:57:40|65415.54
01:57:41|65406.96
01:57:43|65423.23
01:57:43|65415.86
01:57:44|65426.97
01:57:46|65438.7
01:57:47|65429.72
01:57:48|65423.07
01:57:49|65426.81
01:57:50|65433.27
01:57:51|65416.
01:57:52|65421.71
01:57:53|65429.72
01:57:54|65427.97
01:57:54|65417.4
01:57:56|65392.68
01:57:57|65390.67
01:57:58|65371.
01:57:59|65366.8
01:58:00|65363.85
01:58:01|65368.
01:58:03|65389.83
01:58:03|65388.5
01:58:05|65385.
01:58:06|65401.11
01:58:06|65397.
01:58:07|65392.12
01:58:09|65396.01
01:58:09|65404.01
01:58:11|65412.12
01:58:12|65398.8
01:58:13|65385.4
01:58:14|65387.7
01:58:15|65392.
01:58:16|65396.88
01:58:17|65396.89
01:58:18|65402.52
01:58:19|65408.
01:58:20|65404.
01:58:21|65398.5
01:58:22|65382.09
01:58:24|65388.23
01:58:24|65395.98
01:58:26|65384.03
01:58:27|65382.72
01:58:27|65375.05
01:58:29|65383.97
01:58:29|65400.81
01:58:31|65395.85
01:58:32|65400.01
01:58:33|65389.05
01:58:34|65375.98
01:58:35|65371.89
01:58:36|65388.
01:58:37|65388.74
01:58:38|65394.22
01:58:39|65400.39
01:58:40|65392.01
01:58:41|65396.
01:58:43|65400.98
01:58:43|65384.3
01:58:44|65387.39
01:58:45|65380.
01:58:47|65385.92
01:58:48|65388.15
01:58:49|65385.09
01:58:50|65391.02
01:58:51|65393.28
01:58:52|65348.01
01:58:53|65361.39
01:58:54|65357.29
01:58:55|65366.95
01:58:56|65353.47
01:58:57|65357.45
01:58:58|65356.04
01:58:59|65357.95
01:59:00|65356.17
01:59:01|65353.44
01:59:03|65355.19
01:59:05|65351.99
01:59:06|65347.6
01:59:07|65356.73
01:59:07|65347.41
01:59:09|65346.95
01:59:10|65336.
01:59:11|65328.37
01:59:12|65348.02
01:59:13|65344.01
01:59:14|65346.76
01:59:15|65348.82
01:59:16|65341.58
01:59:17|65340.47
01:59:18|65340.39
01:59:19|65343.49
01:59:20|65338.99
01:59:21|65343.88
01:59:22|65344.94
01:59:23|65333.79
01:59:24|65331.59
01:59:25|65330.72
01:59:26|65322.61
01:59:27|65320.
01:59:28|65320.22
01:59:29|65306.92
01:59:30|65304.63
01:59:31|65306.84
01:59:32|65318.62
01:59:33|65326.79
01:59:34|65320.45
01:59:35|65323.51
01:59:36|65321.13
01:59:37|65329.25
01:59:38|65326.95
01:59:40|65322.97
01:59:41|65317.4
01:59:43|65314.65
01:59:44|65310.15
01:59:46|65252.66
01:59:46|65261.18
01:59:48|65256.
01:59:49|65268.
01:59:50|65270.79
01:59:51|65265.47
01:59:52|65264.1
01:59:54|65264.01
01:59:54|65273.71
01:59:56|65272.39
01:59:57|65276.88
01:59:59|65280.87
02:00:00|65272.12
02:00:01|65292.
02:00:02|65305.41
02:00:04|65308.12
02:00:05|65316.
02:00:06|65314.42
02:00:07|65322.98
02:00:08|65325.5
02:00:09|65346.39
02:00:10|65346.22
02:00:11|65345.34
02:00:12|65313.33
02:00:13|65326.19
02:00:14|65334.56
02:00:15|65337.45
02:00:16|65325.93
02:00:17|65324.57
02:00:18|65300.99
02:00:19|65302.43
02:00:20|65303.48
02:00:21|65316.74
02:00:22|65335.08
02:00:23|65322.58
02:00:24|65311.02
02:00:25|65332.61
02:00:26|65331.88
02:00:27|65330.47
02:00:28|65337.13
02:00:29|65323.01
02:00:31|65326.66
02:00:32|65332.34
02:00:33|65325.27
02:00:35|65320.25
02:00:35|65319.9
02:00:37|65315.28
02:00:38|65335.42
02:00:39|65333.03
02:00:40|65316.
02:00:41|65322.92
02:00:43|65322.75
02:00:43|65321.59
02:00:44|65335.97
02:00:46|65348.01
02:00:46|65338.68
02:00:47|65325.85
02:00:49|65314.66
02:00:50|65305.51
02:00:51|65317.2
02:00:52|65319.92
02:00:53|65322.8
02:00:54|65320.
02:00:55|65322.29
02:00:56|65320.77
02:00:57|65345.99
02:00:58|65352.
02:00:59|65357.82
02:01:00|65351.87
02:01:01|65346.55
02:01:02|65329.51
02:01:03|65329.22
02:01:04|65328.01
02:01:05|65333.21
02:01:06|65324.95
02:01:07|65326.41
02:01:08|65307.85
02:01:09|65315.85
02:01:11|65335.66
02:01:11|65324.28
02:01:12|65321.03
02:01:13|65316.13
02:01:14|65316.13
02:01:16|65319.66
02:01:17|65334.83
02:01:17|65335.74
02:01:18|65334.41
02:01:19|65335.46
02:01:20|65342.79
02:01:21|65337.33
02:01:23|65327.23
02:01:24|65332.73
02:01:25|65336.4
02:01:25|65334.36
02:01:27|65311.65
02:01:28|65294.83
02:01:28|65303.91
02:01:29|65305.68
02:01:30|65300.
02:01:32|65284.05
02:01:33|65287.69
02:01:34|65308.84
02:01:35|65311.04
02:01:37|65325.98
02:01:38|65332.02
02:01:38|65335.88
02:01:40|65341.24
02:01:41|65329.36
02:01:42|65333.05
02:01:43|65333.34
02:01:44|65326.37
02:01:45|65335.41
02:01:47|65339.73
02:01:48|65348.94
02:01:49|65316.77
02:01:50|65299.76
02:01:51|65294.41
02:01:52|65310.77
02:01:53|65308.18
02:01:54|65310.36
02:01:55|65318.7
02:01:56|65328.44
02:01:57|65320.65
02:01:58|65327.54
02:01:59|65328.04
02:02:01|65316.62
02:02:02|65350.
02:02:02|65347.61
02:02:03|65351.61
02:02:04|65358.41
02:02:05|65356.35
02:02:07|65358.4
02:02:08|65348.19
02:02:09|65349.21
02:02:10|65352.98
02:02:12|65352.
02:02:13|65355.99
02:02:13|65343.87
02:02:14|65331.59
02:02:15|65324.16
02:02:17|65350.26
02:02:17|65353.03
02:02:19|65360.01
02:02:19|65363.3
02:02:21|65360.01
02:02:21|65373.09
02:02:22|65368.54
02:02:23|65373.19
02:02:25|65366.91
02:02:26|65356.04
02:02:26|65356.43
02:02:28|65362.98
02:02:28|65368.05
02:02:29|65365.7
02:02:31|65363.88
02:02:31|65365.76
02:02:33|65352.12
02:02:34|65360.97
02:02:35|65358.79
02:02:37|65367.83
02:02:38|65360.49
02:02:38|65375.53
02:02:40|65372.25
02:02:41|65375.15
02:02:42|65376.45
02:02:43|65374.81
02:02:44|65372.12
02:02:45|65383.21
02:02:46|65378.19
02:02:48|65372.13
02:02:48|65368.01
02:02:49|65359.44
02:02:51|65359.37
02:02:52|65360.61
02:02:53|65359.98
02:02:54|65360.
02:02:54|65358.48
02:02:56|65349.41
02:02:57|65356.02
02:02:58|65351.07
02:02:58|65362.56
02:02:59|65363.8
02:03:00|65341.49
02:03:02|65332.87
02:03:03|65361.29
02:03:03|65364.02
02:03:04|65368.24
02:03:06|65388.
02:03:08|65379.69
02:03:09|65369.44
02:03:09|65367.51
02:03:10|65367.57
02:03:12|65367.84
02:03:12|65356.02
02:03:14|65340.69
02:03:15|65315.88
02:03:16|65296.79
02:03:17|65204.16
02:03:18|65232.33
02:03:19|65230.18
02:03:20|65220.6
02:03:21|65251.64
02:03:22|65246.48
02:03:23|65247.73
02:03:24|65244.
02:03:25|65241.57
02:03:26|65249.84
02:03:27|65250.29
02:03:28|65254.56
02:03:29|65263.98
02:03:30|65253.4
02:03:31|65257.99
02:03:32|65252.01
02:03:34|65256.25
02:03:34|65260.01
02:03:36|65260.
02:03:37|65263.26
02:03:38|65257.69
02:03:39|65263.43
02:03:41|65264.01
02:03:42|65269.83
02:03:43|65284.
02:03:44|65268.18
02:03:45|65275.19
02:03:46|65274.44
02:03:47|65275.18
02:03:48|65274.16
02:03:49|65268.25
02:03:50|65268.18
02:03:51|65273.05
02:03:52|65274.13
02:03:53|65284.75
02:03:54|65281.96
02:03:55|65283.09
02:03:56|65283.96
02:03:57|65277.74
02:03:58|65280.63
02:03:59|65298.29
02:04:00|65311.13
02:04:01|65316.01
02:04:02|65324.62
02:04:03|65333.12
02:04:04|65322.43
02:04:06|65304.12
02:04:07|65309.47
02:04:08|65299.73
02:04:08|65295.53
02:04:09|65294.84
02:04:10|65289.84
02:04:11|65306.26
02:04:12|65295.33
02:04:13|65299.95
02:04:14|65312.1
02:04:16|65304.77
02:04:16|65310.64
02:04:17|65318.93
02:04:18|65328.6
02:04:19|65324.83
02:04:20|65339.52
02:04:21|65339.74
02:04:22|65301.45
02:04:23|65295.06
02:04:24|65295.96
02:04:25|65270.23
02:04:26|65244.92
02:04:27|65247.88
02:04:28|65246.6
02:04:29|65245.
02:04:30|65247.98
02:04:31|65241.69
02:04:32|65243.99
02:04:34|65243.88
02:04:34|65247.07
02:04:35|65246.77
02:04:36|65240.67
02:04:39|65242.65
02:04:39|65232.14
02:04:41|65240.95
02:04:41|65239.73
02:04:42|65242.56
02:04:44|65240.22
02:04:45|65245.08
02:04:45|65238.64
02:04:47|65239.35
02:04:48|65240.
02:04:49|65241.6
02:04:50|65238.68
02:04:51|65240.83
02:04:52|65240.83
02:04:53|65232.
02:04:54|65242.78
02:04:55|65242.54
02:04:56|65240.29
02:04:57|65246.68
02:04:58|65243.27
02:04:59|65240.08
02:05:00|65247.37
02:05:01|65238.82
02:05:02|65243.93
02:05:03|65246.8
02:05:04|65236.73
02:05:05|65241.17
02:05:06|65235.25
02:05:07|65236.86
02:05:08|65240.01
02:05:09|65237.62
02:05:10|65239.44
02:05:11|65240.83
02:05:12|65249.73
02:05:13|65252.95
02:05:14|65249.22
02:05:15|65254.63
02:05:17|65253.23
02:05:18|65252.
02:05:18|65240.
02:05:19|65246.54
02:05:20|65239.88
02:05:21|65248.
02:05:22|65249.03
02:05:23|65242.81
02:05:24|65241.25
02:05:25|65250.38
02:05:27|65271.28
02:05:27|65276.13
02:05:28|65284.
02:05:29|65284.67
02:05:30|65260.
02:05:31|65284.74
02:05:32|65280.27
02:05:33|65284.38
02:05:35|65280.58
02:05:36|65292.13
02:05:37|65310.79
02:05:39|65317.63
02:05:40|65320.13
02:05:41|65316.
02:05:42|65313.54
02:05:43|65300.95
02:05:44|65287.76
02:05:45|65279.07
02:05:46|65268.01
02:05:47|65277.68
02:05:48|65277.04
02:05:49|65273.13
02:05:50|65275.34
02:05:51|65280.25
02:05:52|65275.98
02:05:53|65272.46
02:05:54|65271.86
02:05:55|65276.86
02:05:56|65291.22
02:05:57|65279.87
02:05:58|65286.77
02:05:59|65286.66
02:06:00|65284.26
02:06:01|65280.41
02:06:02|65291.85
02:06:03|65294.7
02:06:04|65291.56
02:06:05|65266.16
02:06:07|65256.33
02:06:07|65252.11
02:06:08|65242.27
02:06:09|65260.01
02:06:10|65256.87
02:06:11|65256.01
02:06:13|65262.39
02:06:14|65262.79
02:06:14|65249.13
02:06:15|65250.
02:06:16|65248.41
02:06:17|65256.6
02:06:18|65255.99
02:06:19|65249.99
02:06:20|65248.35
02:06:22|65247.
02:06:22|65253.47
02:06:23|65256.13
02:06:24|65252.73
02:06:25|65251.89
02:06:26|65252.45
02:06:27|65264.
02:06:28|65259.73
02:06:29|65259.53
02:06:30|65262.64
02:06:31|65272.36
02:06:33|65271.25
02:06:33|65270.96
02:06:34|65257.89
02:06:36|65261.25
02:06:38|65267.99
02:06:39|65259.97
02:06:39|65262.99
02:06:41|65268.21
02:06:42|65263.99
02:06:43|65250.44
02:06:44|65261.28
02:06:45|65263.43
02:06:46|65266.42
02:06:47|65260.68
02:06:49|65266.5
02:06:50|65269.81
02:06:50|65272.37
02:06:51|65268.74
02:06:52|65273.17
02:06:53|65283.69
02:06:55|65278.97
02:06:55|65272.27
02:06:56|65275.99
02:06:58|65272.
02:06:59|65252.76
02:07:00|65267.46
02:07:01|65276.53
02:07:02|65271.37
02:07:03|65260.
02:07:04|65263.56
02:07:05|65251.88
02:07:06|65253.65
02:07:07|65260.
02:07:08|65255.77
02:07:09|65259.75
02:07:10|65258.88
02:07:11|65259.57
02:07:12|65254.56
02:07:13|65247.25
02:07:14|65256.6
02:07:15|65253.8
02:07:16|65256.6
02:07:17|65255.61
02:07:18|65256.
02:07:19|65255.76
02:07:20|65242.69
02:07:21|65246.26
02:07:22|65256.
02:07:23|65266.97
02:07:24|65267.33
02:07:25|65262.51
02:07:26|65256.01
02:07:27|65260.87
02:07:28|65258.87
02:07:29|65252.73
02:07:31|65256.12
02:07:31|65257.43
02:07:32|65263.79
02:07:33|65248.31
02:07:34|65240.27
02:07:35|65244.87
02:07:37|65251.06
02:07:39|65251.88
02:07:40|65252.24
02:07:41|65252.55
02:07:42|65248.91
02:07:43|65260.4
02:07:44|65270.74
02:07:45|65264.02
02:07:46|65264.02
02:07:47|65268.11
02:07:48|65265.54
02:07:49|65269.41
02:07:50|65271.11
02:07:51|65272.
02:07:52|65272.49
02:07:53|65293.81
02:07:54|65278.56
02:07:55|65281.38
02:07:56|65280.27
02:07:57|65280.27
02:07:58|65281.16
02:07:59|65284.12
02:08:00|65287.71
02:08:01|65287.75
02:08:02|65291.69
02:08:03|65291.69
02:08:04|65295.24
02:08:05|65292.12
02:08:06|65295.24
02:08:07|65291.88
02:08:08|65294.85
02:08:10|65292.25
02:08:11|65295.45
02:08:12|65297.95
02:08:12|65274.29
02:08:13|65264.
02:08:15|65266.9
02:08:16|65261.33
02:08:16|65276.36
02:08:17|65277.
02:08:19|65287.67
02:08:19|65288.13
02:08:21|65282.14
02:08:21|65283.69
02:08:23|65284.71
02:08:24|65289.5
02:08:24|65304.52
02:08:25|65315.
02:08:27|65317.93
02:08:27|65323.42
02:08:29|65343.3
02:08:30|65345.62
02:08:30|65342.95
02:08:31|65327.59
02:08:32|65332.21
02:08:33|65325.31
02:08:35|65325.31
02:08:36|65336.82
02:08:37|65344.86
02:08:37|65340.1
02:08:38|65344.82
02:08:40|65347.
02:08:41|65351.23
02:08:43|65351.73
02:08:43|65348.02
02:08:45|65354.35
02:08:45|65354.24
02:08:47|65358.98
02:08:48|65359.41
02:08:49|65351.97
02:08:50|65351.61
02:08:51|65351.43
02:08:52|65351.04
02:08:53|65346.08
02:08:54|65296.
02:08:55|65275.7
02:08:55|65268.62
02:08:56|65265.48
02:08:57|65253.12
02:08:59|65241.08
02:09:00|65244.9
02:09:01|65244.82
02:09:02|65240.08
02:09:03|65247.32
02:09:04|65248.77
02:09:05|65235.87
02:09:06|65243.98
02:09:08|65240.42
02:09:08|65241.49
02:09:09|65236.01
02:09:10|65248.14
02:09:11|65248.2
02:09:12|65256.92
02:09:13|65264.48
02:09:14|65279.23
02:09:16|65253.72
02:09:16|65260.12
02:09:17|65256.24
02:09:18|65240.16
02:09:19|65243.58
02:09:20|65244.99
02:09:21|65244.
02:09:22|65240.66
02:09:23|65228.41
02:09:24|65243.
02:09:25|65243.53
02:09:27|65243.51
02:09:28|65240.56
02:09:29|65246.31
02:09:30|65228.13
02:09:31|65239.19
02:09:32|65241.58
02:09:33|65240.01
02:09:34|65231.72
02:09:35|65239.92
02:09:36|65238.19
02:09:37|65232.2
02:09:38|65232.01
02:09:39|65226.84
02:09:41|65227.49
02:09:42|65223.75
02:09:43|65223.49
02:09:44|65223.39
02:09:45|65200.
02:09:46|65204.
02:09:47|65180.21
02:09:48|65177.41
02:09:49|65185.67
02:09:50|65180.03
02:09:51|65172.24
02:09:53|65164.42
02:09:53|65164.
02:09:54|65168.
02:09:55|65172.26
02:09:56|65176.79
02:09:57|65179.7
02:09:59|65188.41
02:09:59|65185.31
02:10:01|65191.72
02:10:01|65180.05
02:10:02|65172.15
02:10:04|65191.87
02:10:04|65172.12
02:10:05|65172.53
02:10:06|65178.68
02:10:07|65180.
02:10:08|65176.41
02:10:10|65175.93
02:10:10|65175.42
02:10:11|65175.46
02:10:12|65162.76
02:10:14|65167.75
02:10:14|65178.01
02:10:16|65185.65
02:10:16|65184.79
02:10:17|65207.4
02:10:18|65216.25
02:10:19|65216.
02:10:20|65212.42
02:10:21|65215.34
02:10:22|65224.01
02:10:23|65227.59
02:10:25|65225.26
02:10:26|65202.63
02:10:26|65210.
02:10:27|65212.72
02:10:28|65208.
02:10:29|65216.01
02:10:33|65216.12
02:10:34|65223.54
02:10:35|65229.6
02:10:36|65240.
02:10:37|65246.14
02:10:38|65252.01
02:10:39|65261.24
02:10:40|65271.54
02:10:41|65278.63
02:10:43|65251.62
02:10:43|65236.97
02:10:45|65224.
02:10:45|65224.9
02:10:47|65238.72
02:10:48|65248.18
02:10:49|65252.4
02:10:49|65248.62
02:10:51|65257.87
02:10:52|65255.74
02:10:53|65249.67
02:10:54|65250.55
02:10:55|65262.51
02:10:56|65257.4
02:10:57|65269.52
02:10:57|65280.
02:10:59|65276.48
02:11:00|65280.25
02:11:01|65279.99
02:11:02|65284.14
02:11:03|65283.88
02:11:04|65286.8
02:11:05|65286.64
02:11:07|65293.96
02:11:08|65284.
02:11:08|65276.13
02:11:09|65285.8
02:11:11|65288.28
02:11:11|65268.
02:11:13|65280.69
02:11:14|65279.95
02:11:14|65283.82
02:11:16|65282.85
02:11:17|65284.85
02:11:18|65281.47
02:11:18|65304.92
02:11:19|65309.01
02:11:21|65316.
02:11:21|65311.22
02:11:22|65305.61
02:11:23|65307.99
02:11:24|65295.85
02:11:26|65305.15
02:11:26|65307.31
02:11:28|65305.29
02:11:28|65308.01
02:11:29|65312.39
02:11:30|65308.14
02:11:31|65324.18
02:11:32|65331.56
02:11:33|65333.86
02:11:34|65343.33
02:11:35|65335.29
02:11:36|65330.1
02:11:37|65336.2
02:11:39|65335.87
02:11:39|65330.47
02:11:41|65326.81
02:11:43|65311.78
02:11:44|65308.77
02:11:45|65295.87
02:11:46|65298.
02:11:47|65307.75
02:11:48|65312.57
02:11:49|65315.17
02:11:50|65300.5
02:11:51|65302.81
02:11:52|65311.77
02:11:53|65304.54
02:11:54|65308.15
02:11:56|65309.75
02:11:56|65306.02
02:11:57|65322.76
02:11:59|65316.13
02:11:59|65309.39
02:12:01|65312.65
02:12:02|65316.01
02:12:02|65309.9
02:12:03|65314.74
02:12:04|65311.85
02:12:06|65310.
02:12:06|65307.57
02:12:08|65311.66
02:12:09|65312.12
02:12:10|65309.9
02:12:11|65314.76
02:12:12|65312.43
02:12:13|65324.98
02:12:14|65307.47
02:12:15|65308.13
02:12:15|65316.14
02:12:17|65310.22
02:12:18|65321.87
02:12:19|65312.42
02:12:19|65320.14
02:12:21|65333.41
02:12:22|65329.34
02:12:22|65325.44
02:12:24|65330.58
02:12:25|65327.66
02:12:26|65334.27
02:12:26|65345.98
02:12:28|65331.26
02:12:28|65325.26
02:12:29|65331.88
02:12:31|65330.1
02:12:32|65331.58
02:12:33|65331.98
02:12:34|65335.63
02:12:35|65343.66
02:12:36|65341.34
02:12:37|65347.98
02:12:39|65335.42
02:12:40|65331.09
02:12:40|65331.99
02:12:42|65324.46
02:12:43|65312.15
02:12:44|65327.54
02:12:46|65324.08
02:12:47|65319.29
02:12:48|65322.93
02:12:49|65324.59
02:12:50|65323.28
02:12:51|65322.71
02:12:52|65318.89
02:12:54|65316.92
02:12:55|65322.99
02:12:56|65325.81
02:12:57|65327.76
02:12:59|65324.14
02:12:59|65324.62
02:13:01|65333.55
02:13:01|65330.85
02:13:02|65327.12
02:13:04|65334.27
02:13:05|65334.4
02:13:06|65336.02
02:13:07|65335.79
02:13:07|65343.3
02:13:08|65345.54
02:13:10|65347.59
02:13:11|65347.
02:13:12|65344.
02:13:13|65333.68
02:13:15|65331.09
02:13:15|65338.01
02:13:16|65332.51
02:13:17|65330.53
02:13:18|65333.8
02:13:19|65333.75
02:13:20|65333.63
02:13:21|65337.44
02:13:22|65332.12
02:13:23|65336.19
02:13:24|65339.75
02:13:25|65330.75
02:13:26|65335.69
02:13:27|65319.66
02:13:28|65334.39
02:13:29|65334.33
02:13:31|65338.85
02:13:31|65336.
02:13:32|65339.97
02:13:33|65339.69
02:13:34|65339.07
02:13:36|65338.57
02:13:36|65334.06
02:13:38|65331.03
02:13:39|65328.25
02:13:40|65331.73
02:13:41|65331.69
02:13:41|65328.95
02:13:43|65325.21
02:13:44|65331.62
02:13:45|65334.61
02:13:46|65335.5
02:13:46|65337.87
02:13:48|65334.67
02:13:49|65332.01
02:13:50|65332.99
02:13:51|65324.8
02:13:52|65323.87
02:13:53|65324.84
02:13:54|65327.35
02:13:55|65329.35
02:13:56|65331.63
02:13:57|65334.96
02:13:58|65327.54
02:14:00|65333.51
02:14:01|65331.39
02:14:02|65334.59
02:14:02|65330.64
02:14:03|65329.27
02:14:05|65329.42
02:14:06|65319.88
02:14:07|65316.
02:14:08|65314.82
02:14:09|65304.38
02:14:10|65298.
02:14:11|65288.
02:14:12|65274.59
02:14:13|65268.
02:14:14|65289.98
02:14:15|65288.78
02:14:16|65268.94
02:14:17|65280.38
02:14:18|65284.
02:14:19|65278.02
02:14:20|65279.05
02:14:21|65274.36
02:14:22|65279.05
02:14:23|65272.07
02:14:24|65278.66
02:14:25|65277.34
02:14:26|65269.79
02:14:27|65254.49
02:14:28|65250.67
02:14:29|65240.
02:14:30|65233.63
02:14:31|65240.62
02:14:32|65249.18
02:14:33|65258.74
02:14:34|65268.
02:14:35|65265.33
02:14:36|65257.26
02:14:37|65271.61
02:14:39|65267.35
02:14:40|65273.18
02:14:41|65268.99
02:14:41|65267.73
02:14:43|65266.13
02:14:44|65267.07
02:14:46|65269.43
02:14:46|65275.59
02:14:47|65268.34
02:14:49|65272.79
02:14:50|65271.87
02:14:51|65274.45
02:14:52|65271.88
02:14:54|65276.
02:14:55|65272.02
02:14:55|65277.19
02:14:56|65282.37
02:14:58|65284.02
02:14:59|65280.12
02:14:59|65280.12
02:15:01|65284.
02:15:02|65299.83
02:15:02|65272.37
02:15:04|65272.
02:15:05|65275.87
02:15:06|65293.45
02:15:06|65312.28
02:15:08|65317.07
02:15:09|65318.29
02:15:10|65324.
02:15:10|65329.78
02:15:12|65332.55
02:15:13|65338.85
02:15:14|65336.97
02:15:15|65327.99
02:15:15|65328.04
02:15:17|65332.72
02:15:18|65338.99
02:15:19|65328.8
02:15:20|65324.01
02:15:21|65324.
02:15:22|65325.97
02:15:23|65316.
02:15:24|65304.58
02:15:25|65298.42
02:15:26|65286.16
02:15:27|65302.3
02:15:28|65299.64
02:15:29|65296.41
02:15:30|65304.54
02:15:32|65318.81
02:15:33|65327.99
02:15:34|65322.98
02:15:35|65321.26
02:15:36|65326.55
02:15:37|65325.82
02:15:38|65315.79
02:15:39|65300.01
02:15:40|65303.87
02:15:41|65300.24
02:15:42|65286.04
02:15:43|65284.
02:15:44|65286.62
02:15:45|65282.12
02:15:46|65287.14
02:15:47|65293.16
02:15:48|65293.46
02:15:49|65296.69
02:15:50|65299.62
02:15:51|65311.04
02:15:52|65314.68
02:15:53|65314.56
02:15:54|65322.4
02:15:55|65319.04
02:15:56|65327.04
02:15:57|65332.
02:15:58|65335.04
02:16:00|65339.87
02:16:01|65333.02
02:16:01|65331.63
02:16:02|65332.01
02:16:03|65333.33
02:16:04|65338.81
02:16:05|65335.7
02:16:06|65331.73
02:16:07|65331.46
02:16:08|65335.94
02:16:10|65330.13
02:16:10|65332.01
02:16:11|65328.89
02:16:13|65327.98
02:16:13|65323.6
02:16:15|65335.4
02:16:17|65328.66
02:16:17|65327.79
02:16:19|65328.
02:16:19|65304.01
02:16:21|65326.62
02:16:22|65327.86
02:16:22|65327.25
02:16:23|65317.2
02:16:25|65308.28
02:16:26|65319.86
02:16:27|65309.22
02:16:28|65319.34
02:16:29|65322.66
02:16:30|65327.18
02:16:31|65338.48
02:16:33|65338.4
02:16:34|65348.66
02:16:34|65347.28
02:16:35|65343.33
02:16:37|65329.55
02:16:37|65324.87
02:16:38|65325.2
02:16:39|65313.8
02:16:40|65303.33
02:16:41|65291.21
02:16:43|65286.93
02:16:43|65295.29
02:16:44|65294.88
02:16:45|65279.99
02:16:46|65263.97
02:16:47|65264.
02:16:48|65263.3
02:16:49|65264.36
02:16:51|65264.48
02:16:51|65270.
02:16:52|65258.07
02:16:54|65260.19
02:16:54|65263.14
02:16:56|65265.43
02:16:56|65258.41
02:16:57|65267.92
02:16:59|65271.38
02:16:59|65261.33
02:17:01|65272.07
02:17:02|65275.22
02:17:02|65270.
02:17:04|65264.76
02:17:04|65267.99
02:17:05|65279.06
02:17:07|65291.35
02:17:07|65295.13
02:17:09|65286.95
02:17:10|65288.55
02:17:10|65299.99
02:17:12|65292.14
02:17:12|65298.
02:17:14|65307.72
02:17:15|65287.6
02:17:16|65280.77
02:17:18|65271.76
02:17:18|65267.18
02:17:19|65253.19
02:17:21|65254.42
02:17:21|65267.58
02:17:22|65266.45
02:17:24|65264.7
02:17:24|65266.05
02:17:26|65267.73
02:17:26|65264.46
02:17:28|65268.4
02:17:29|65268.48
02:17:30|65269.22
02:17:32|65259.69
02:17:32|65260.36
02:17:34|65267.72
02:17:34|65260.01
02:17:36|65264.88
02:17:37|65265.72
02:17:37|65261.71
02:17:38|65248.8
02:17:39|65241.35
02:17:40|65232.08
02:17:41|65225.2
02:17:42|65226.51
02:17:43|65220.54
02:17:44|65239.46
02:17:45|65225.82
02:17:46|65233.81
02:17:47|65232.96
02:17:49|65230.69
02:17:49|65227.87
02:17:50|65234.53
02:17:51|65247.
02:17:53|65237.9
02:17:54|65229.21
02:17:55|65236.41
02:17:56|65234.72
02:17:57|65238.05
02:17:58|65239.
02:17:59|65237.34
02:18:00|65235.99
02:18:01|65241.14
02:18:02|65237.34
02:18:03|65240.32
02:18:04|65238.82
02:18:05|65240.74
02:18:06|65230.8
02:18:07|65232.18
02:18:08|65225.08
02:18:09|65221.14
02:18:10|65223.53
02:18:11|65227.99
02:18:12|65238.11
02:18:13|65236.
02:18:14|65247.81
02:18:15|65251.86
02:18:16|65261.59
02:18:17|65275.56
02:18:18|65279.14
02:18:20|65268.31
02:18:20|65296.41
02:18:21|65297.39
02:18:23|65309.55
02:18:24|65312.3
02:18:25|65317.69
02:18:26|65327.54
02:18:27|65322.58
02:18:28|65322.57
02:18:29|65318.84
02:18:31|65317.21
02:18:32|65320.
02:18:32|65327.99
02:18:34|65331.01
02:18:35|65326.75
02:18:36|65324.
02:18:37|65328.03
02:18:38|65320.5
02:18:39|65318.81
02:18:40|65315.88
02:18:41|65310.32
02:18:42|65324.88
02:18:43|65321.86
02:18:44|65320.88
02:18:45|65319.84
02:18:46|65321.75
02:18:47|65317.77
02:18:48|65318.28
02:18:49|65320.57
02:18:50|65319.36
02:18:52|65334.24
02:18:52|65350.95
02:18:54|65359.58
02:18:55|65352.01
02:18:55|65346.13
02:18:56|65352.81
02:18:57|65348.13
02:18:58|65354.26
02:18:59|65348.37
02:19:00|65336.52
02:19:02|65339.1
02:19:03|65348.86
02:19:04|65347.5
02:19:05|65330.7
02:19:05|65322.33
02:19:06|65335.59
02:19:07|65327.12
02:19:08|65316.86
02:19:09|65308.21
02:19:10|65315.27
02:19:11|65311.15
02:19:13|65308.01
02:19:14|65309.58
02:19:15|65307.72
02:19:15|65296.97
02:19:17|65297.44
02:19:17|65303.06
02:19:19|65322.53
02:19:21|65326.03
02:19:21|65316.56
02:19:23|65318.86
02:19:24|65337.73
02:19:24|65341.02
02:19:26|65342.83
02:19:27|65341.24
02:19:28|65345.2
02:19:28|65350.
02:19:30|65358.35
02:19:31|65348.13
02:19:31|65348.8
02:19:33|65343.3
02:19:34|65340.
02:19:35|65344.5
02:19:36|65338.08
02:19:37|65352.
02:19:38|65346.48
02:19:39|65347.41
02:19:40|65349.06
02:19:41|65344.15
02:19:42|65343.3
02:19:43|65349.84
02:19:44|65349.2
02:19:45|65350.25
02:19:46|65350.3
02:19:47|65349.14
02:19:48|65360.
02:19:49|65384.35
02:19:50|65386.76
02:19:51|65387.54
02:19:52|65388.99
02:19:54|65385.17
02:19:54|65384.39
02:19:55|65377.94
02:19:56|65385.31
02:19:57|65386.41
02:19:58|65391.46
02:20:00|65397.14
02:20:00|65400.
02:20:01|65403.66
02:20:02|65394.67
02:20:03|65387.34
02:20:04|65389.46
02:20:05|65393.02
02:20:06|65381.89
02:20:08|65374.97
02:20:08|65376.
02:20:09|65373.32
02:20:10|65364.67
02:20:11|65366.89
02:20:12|65363.19
02:20:13|65370.95
02:20:14|65369.8
02:20:16|65371.47
02:20:16|65366.83
02:20:17|65364.91
02:20:18|65367.81
02:20:20|65368.47
02:20:24|65367.81
02:20:25|65377.23
02:20:26|65373.03
02:20:27|65365.27
02:20:28|65374.66
02:20:29|65377.99
02:20:30|65368.01
02:20:31|65363.7
02:20:32|65368.69
02:20:33|65362.66
02:20:34|65363.04
02:20:35|65360.
02:20:36|65366.83
02:20:38|65365.74
02:20:38|65386.64
02:20:39|65376.71
02:20:40|65386.79
02:20:41|65388.91
02:20:42|65390.57
02:20:44|65396.
02:20:45|65395.81
02:20:45|65394.85
02:20:46|65389.42
02:20:47|65365.63
02:20:48|65370.68
02:20:50|65362.37
02:20:51|65363.28
02:20:52|65360.
02:20:52|65349.49
02:20:54|65353.95
02:20:55|65357.04
02:20:55|65356.01
02:20:56|65364.29
02:20:57|65355.51
02:20:59|65354.38
02:20:59|65353.92
02:21:01|65359.01
02:21:01|65359.74
02:21:02|65364.4
02:21:03|65366.92
02:21:04|65336.
02:21:06|65317.5
02:21:06|65307.27
02:21:07|65303.88
02:21:09|65319.99
02:21:09|65304.
02:21:10|65308.28
02:21:11|65323.16
02:21:13|65309.3
02:21:13|65304.43
02:21:15|65315.58
02:21:16|65296.59
02:21:16|65304.8
02:21:17|65304.77
02:21:18|65318.29
02:21:19|65306.28
02:21:21|65302.16
02:21:21|65299.72
02:21:23|65300.95
02:21:24|65301.55
02:21:25|65292.7
02:21:26|65311.91
02:21:26|65308.38
02:21:27|65324.18
02:21:29|65308.15
02:21:30|65307.66
02:21:31|65307.51
02:21:32|65306.
02:21:33|65301.71
02:21:34|65304.95
02:21:35|65304.01
02:21:36|65304.01
02:21:37|65308.01
02:21:38|65316.
02:21:40|65314.
02:21:40|65335.42
02:21:41|65333.32
02:21:43|65340.69
02:21:43|65340.
02:21:44|65363.
02:21:45|65368.
02:21:46|65364.
02:21:47|65383.06
02:21:48|65380.66
02:21:50|65386.89
02:21:50|65391.08
02:21:51|65386.14
02:21:52|65376.98
02:21:53|65379.61
02:21:54|65379.31
02:21:55|65378.23
02:21:56|65373.02
02:21:58|65369.55
02:21:59|65369.3
02:21:59|65352.
02:22:00|65352.46
02:22:01|65352.42
02:22:02|65347.8
02:22:04|65336.67
02:22:04|65351.19
02:22:05|65356.81
02:22:06|65356.04
02:22:07|65356.11
02:22:09|65355.13
02:22:10|65354.82
02:22:11|65350.26
02:22:11|65336.41
02:22:13|65342.37
02:22:13|65340.07
02:22:15|65351.99
02:22:16|65358.97
02:22:17|65360.79
02:22:18|65371.7
02:22:18|65374.8
02:22:19|65373.19
02:22:22|65359.66
02:22:22|65360.13
02:22:24|65363.12
02:22:24|65364.01
02:22:25|65369.64
02:22:27|65366.95
02:22:28|65363.68
02:22:28|65367.88
02:22:29|65367.65
02:22:31|65363.73
02:22:33|65367.59
02:22:33|65366.95
02:22:35|65368.12
02:22:35|65363.45
02:22:37|65364.3
02:22:37|65367.68
02:22:39|65360.77
02:22:40|65365.5
02:22:41|65350.
02:22:42|65359.86
02:22:43|65367.39
02:22:44|65383.47
02:22:45|65378.44
02:22:46|65385.15
02:22:46|65391.14
02:22:48|65396.72
02:22:49|65410.74
02:22:50|65406.71
02:22:51|65403.04
02:22:52|65401.27
02:22:53|65403.37
02:22:53|65393.87
02:22:55|65406.42
02:22:56|65405.59
02:22:57|65411.02
02:22:58|65412.87
02:22:59|65422.12
02:23:00|65428.81
02:23:01|65425.13
02:23:02|65432.12
02:23:03|65428.01
02:23:04|65431.99
02:23:05|65430.93
02:23:06|65433.59
02:23:07|65433.13
02:23:08|65434.15
02:23:09|65426.51
02:23:10|65429.33
02:23:11|65432.15
02:23:12|65435.
02:23:13|65434.98
02:23:14|65431.44
02:23:15|65428.2
02:23:16|65427.36
02:23:17|65436.01
02:23:18|65434.95
02:23:19|65434.17
02:23:20|65445.27
02:23:21|65462.87
02:23:23|65451.21
02:23:24|65448.35
02:23:25|65450.16
02:23:27|65444.89
02:23:27|65446.79
02:23:29|65440.03
02:23:30|65454.12
02:23:31|65443.84
02:23:32|65448.72
02:23:32|65451.9
02:23:34|65458.1
02:23:35|65470.35
02:23:36|65472.
02:23:37|65479.47
02:23:38|65467.11
02:23:39|65470.05
02:23:40|65473.57
02:23:41|65472.14
02:23:42|65469.63
02:23:43|65469.33
02:23:44|65468.02
02:23:45|65469.87
02:23:46|65460.06
02:23:47|65455.44
02:23:48|65461.33
02:23:49|65462.21
02:23:51|65468.36
02:23:52|65460.99
02:23:53|65455.87
02:23:54|65460.57
02:23:55|65459.8
02:23:56|65460.26
02:23:57|65464.77
02:23:58|65466.76
02:24:00|65461.61
02:24:01|65461.1
02:24:02|65460.52
02:24:03|65459.9
02:24:04|65455.
02:24:05|65459.1
02:24:06|65453.49
02:24:07|65452.52
02:24:08|65448.69
02:24:09|65458.67
02:24:11|65448.
02:24:13|65454.91
02:24:13|65458.53
02:24:14|65459.94
02:24:15|65454.75
02:24:16|65456.01
02:24:18|65432.
02:24:19|65457.6
02:24:19|65449.33
02:24:20|65456.
02:24:21|65444.01
02:24:24|65450.24
02:24:25|65456.01
02:24:26|65456.2
02:24:27|65446.69
02:24:29|65445.77
02:24:29|65455.97
02:24:31|65460.39
02:24:31|65454.61
02:24:32|65460.
02:24:33|65457.63
02:24:35|65457.09
02:24:36|65463.56
02:24:37|65454.98
02:24:38|65452.93
02:24:39|65454.39
02:24:40|65459.71
02:24:41|65461.19
02:24:42|65464.66
02:24:44|65464.65
02:24:45|65460.91
02:24:46|65458.51
02:24:46|65467.6
02:24:47|65469.81
02:24:48|65471.5
02:24:49|65479.27
02:24:51|65481.89
02:24:52|65487.55
02:24:53|65487.63
02:24:54|65485.62
02:24:54|65495.93
02:24:56|65494.37
02:24:57|65485.07
02:24:57|65480.02
02:24:58|65484.81
02:25:00|65483.74
02:25:01|65480.47
02:25:02|65481.12
02:25:03|65490.54
02:25:04|65500.94
02:25:05|65490.01
02:25:06|65486.34
02:25:07|65494.6
02:25:08|65498.76
02:25:09|65512.07
02:25:11|65514.1
02:25:12|65514.24
02:25:13|65526.31
02:25:14|65520.02
02:25:15|65521.71
02:25:16|65510.8
02:25:17|65511.58
02:25:19|65504.26
02:25:20|65503.65
02:25:20|65492.
02:25:22|65504.47
02:25:23|65509.23
02:25:24|65517.7
02:25:25|65513.73
02:25:26|65511.87
02:25:28|65509.26
02:25:28|65505.63
02:25:30|65506.51
02:25:31|65512.96
02:25:31|65511.41
02:25:32|65504.4
02:25:34|65515.66
02:25:35|65521.74
02:25:36|65520.11
02:25:37|65535.49
02:25:38|65524.37
02:25:39|65522.77
02:25:40|65524.02
02:25:41|65525.23
02:25:42|65534.24
02:25:43|65533.27
02:25:44|65535.86
02:25:45|65535.1
02:25:46|65528.51
02:25:47|65531.74
02:25:48|65534.81
02:25:49|65542.08
02:25:50|65540.33
02:25:51|65549.39
02:25:52|65551.66
02:25:53|65542.8
02:25:54|65542.34
02:25:55|65549.19
02:25:56|65543.99
02:25:57|65541.96
02:25:58|65546.77
02:26:00|65572.13
02:26:00|65576.81
02:26:01|65587.09
02:26:02|65599.93
02:26:03|65596.86
02:26:05|65614.86
02:26:05|65643.42
02:26:07|65631.87
02:26:08|65620.05
02:26:09|65633.13
02:26:10|65632.54
02:26:10|65636.47
02:26:12|65642.
02:26:14|65637.3
02:26:14|65636.
02:26:15|65624.79
02:26:16|65616.44
02:26:18|65628.25
02:26:19|65635.53
02:26:20|65632.56
02:26:20|65643.43
02:26:22|65638.99
02:26:24|65640.52
02:26:25|65646.27
02:26:25|65650.16
02:26:27|65645.73
02:26:29|65650.
02:26:30|65644.16
02:26:30|65652.
02:26:31|65650.85
02:26:32|65646.61
02:26:34|65637.35
02:26:35|65636.44
02:26:36|65637.46
02:26:37|65633.36
02:26:38|65632.47
02:26:39|65634.87
02:26:41|65636.3
02:26:41|65620.56
02:26:43|65610.
02:26:43|65584.17
02:26:44|65584.02
02:26:45|65580.
02:26:46|65579.73
02:26:47|65587.54
02:26:49|65581.26
02:26:49|65587.75
02:26:51|65594.59
02:26:52|65598.99
02:26:53|65598.63
02:26:54|65605.68
02:26:55|65590.62
02:26:56|65587.62
02:26:57|65590.8
02:26:58|65575.97
02:26:59|65587.11
02:27:00|65575.4
02:27:01|65579.98
02:27:02|65572.01
02:27:03|65576.01
02:27:04|65561.99
02:27:05|65551.48
02:27:06|65535.89
02:27:07|65544.7
02:27:08|65544.43
02:27:09|65524.
02:27:10|65512.
02:27:11|65527.87
02:27:12|65535.53
02:27:14|65537.8
02:27:14|65548.
02:27:15|65550.54
02:27:16|65554.79
02:27:17|65544.87
02:27:18|65547.97
02:27:19|65532.
02:27:20|65519.84
02:27:21|65522.28
02:27:22|65528.
02:27:24|65523.99
02:27:25|65504.59
02:27:26|65487.88
02:27:26|65496.99
02:27:28|65510.68
02:27:29|65508.15
02:27:30|65541.19
02:27:31|65544.07
02:27:32|65549.26
02:27:33|65548.01
02:27:34|65568.01
02:27:35|65567.6
02:27:36|65560.48
02:27:37|65567.66
02:27:39|65572.07
02:27:39|65569.17
02:27:40|65591.34
02:27:41|65585.
02:27:43|65576.
02:27:44|65592.
02:27:45|65588.01
02:27:46|65591.75
02:27:47|65594.33
02:27:48|65609.99
02:27:49|65614.56
02:27:50|65607.66
02:27:51|65613.79
02:27:52|65615.31
02:27:53|65615.86
02:27:55|65618.12
02:27:56|65612.87
02:27:57|65614.5
02:27:58|65616.28
02:27:59|65612.12
02:28:00|65613.2
02:28:01|65615.11
02:28:01|65611.18
02:28:02|65609.52
02:28:03|65602.42
02:28:05|65602.96
02:28:05|65602.28
02:28:07|65591.74
02:28:08|65596.12
02:28:08|65589.74
02:28:09|65591.15
02:28:10|65590.9
02:28:12|65600.4
02:28:13|65603.85
02:28:14|65604.91
02:28:15|65606.95
02:28:16|65604.16
02:28:17|65599.59
02:28:18|65595.75
02:28:19|65602.55
02:28:20|65583.57
02:28:21|65589.2
02:28:22|65592.33
02:28:23|65588.04
02:28:24|65588.65
02:28:25|65577.82
02:28:26|65576.26
02:28:27|65573.08
02:28:29|65568.99
02:28:30|65551.99
02:28:31|65557.95
02:28:31|65551.87
02:28:33|65556.01
02:28:34|65567.02
02:28:35|65551.76
02:28:37|65544.35
02:28:37|65549.16
02:28:39|65542.26
02:28:40|65555.4
02:28:41|65553.29
02:28:42|65552.08
02:28:43|65548.01
02:28:44|65551.69
02:28:45|65544.48
02:28:46|65535.07
02:28:47|65524.73
02:28:48|65529.99
02:28:49|65519.54
02:28:51|65530.15
02:28:51|65529.68
02:28:52|65528.27
02:28:54|65523.11
02:28:55|65516.7
02:28:56|65529.78
02:28:58|65532.05
02:28:58|65525.19
02:29:00|65525.23
02:29:00|65535.28
02:29:01|65531.73
02:29:02|65516.01
02:29:03|65506.59
02:29:04|65505.21
02:29:05|65508.84
02:29:07|65521.75
02:29:07|65512.08
02:29:09|65512.96
02:29:10|65511.99
02:29:11|65491.57
02:29:12|65494.67
02:29:13|65502.55
02:29:14|65515.16
02:29:15|65505.01
02:29:17|65514.22
02:29:18|65518.02
02:29:19|65512.86
02:29:20|65518.05
02:29:21|65517.97
02:29:22|65519.7
02:29:24|65513.59
02:29:25|65512.
02:29:25|65521.45
02:29:27|65525.
02:29:27|65526.76
02:29:28|65523.65
02:29:29|65528.85
02:29:30|65523.44
02:29:32|65523.72
02:29:33|65527.2
02:29:33|65514.01
02:29:35|65517.57
02:29:36|65517.32
02:29:36|65524.13
02:29:37|65540.
02:29:39|65531.31
02:29:40|65539.02
02:29:40|65533.28
02:29:41|65539.06
02:29:42|65530.45
02:29:43|65528.4
02:29:44|65530.91
02:29:45|65528.02
02:29:47|65530.39
02:29:47|65531.56
02:29:52|65531.06
02:29:53|65534.55
02:29:54|65529.07
02:29:55|65529.93
02:29:56|65532.36
02:29:57|65549.15
02:29:58|65547.38
02:29:59|65532.66
02:30:00|65532.05
02:30:01|65544.55
02:30:04|65531.33
02:30:04|65543.99
02:30:06|65540.01
02:30:06|65545.36
02:30:08|65551.15
02:30:08|65554.17
02:30:09|65558.8
02:30:11|65559.47
02:30:12|65567.91
02:30:14|65563.22
02:30:14|65571.99
02:30:16|65571.67
02:30:17|65548.19
02:30:18|65530.46
02:30:19|65545.77
02:30:19|65560.63
02:30:21|65551.89
02:30:22|65555.31
02:30:23|65545.76
02:30:23|65535.82
02:30:24|65545.96
02:30:25|65554.
02:30:27|65556.11
02:30:28|65558.4
02:30:29|65545.
02:30:30|65538.66
02:30:31|65542.23
02:30:32|65537.93
02:30:33|65533.19
02:30:34|65529.06
02:30:35|65537.17
02:30:36|65535.18
02:30:37|65535.24
02:30:38|65535.86
02:30:39|65535.1
02:30:40|65531.81
02:30:41|65531.06
02:30:42|65520.12
02:30:43|65523.47
02:30:45|65519.83
02:30:45|65519.99
02:30:46|65521.69
02:30:48|65531.26
02:30:48|65529.68
02:30:49|65532.01
02:30:50|65516.7
02:30:52|65528.65
02:30:53|65530.87
02:30:54|65524.58
02:30:55|65531.66
02:30:56|65524.18
02:30:57|65529.46
02:30:58|65539.05
02:30:59|65535.49
02:31:00|65530.92
02:31:01|65529.2
02:31:02|65520.
02:31:03|65525.88
02:31:04|65535.73
02:31:05|65542.95
02:31:06|65559.71
02:31:07|65556.
02:31:08|65549.24
02:31:09|65530.79
02:31:10|65541.63
02:31:11|65545.97
02:31:12|65540.25
02:31:14|65538.75
02:31:15|65536.01
02:31:16|65536.36
02:31:17|65535.82
02:31:18|65543.86
02:31:19|65540.88
02:31:20|65544.15
02:31:21|65555.
02:31:22|65556.71
02:31:23|65561.1
02:31:24|65571.88
02:31:25|65569.89
02:31:26|65565.22
02:31:27|65552.72
02:31:28|65537.43
02:31:29|65540.
02:31:31|65543.32
02:31:32|65533.
02:31:32|65525.
02:31:33|65517.88
02:31:34|65512.64
02:31:36|65519.95
02:31:36|65523.36
02:31:38|65539.9
02:31:38|65532.16
02:31:39|65533.33
02:31:41|65548.
02:31:41|65550.35
02:31:42|65560.
02:31:43|65554.91
02:31:44|65565.79
02:31:46|65572.
02:31:47|65562.01
02:31:48|65564.47
02:31:49|65560.51
02:31:50|65565.54
02:31:51|65556.01
02:31:52|65546.92
02:31:52|65554.13
02:31:53|65552.14
02:31:55|65551.93
02:31:56|65556.24
02:31:57|65549.24
02:31:58|65548.13
02:31:59|65550.94
02:32:00|65561.77
02:32:01|65559.71
02:32:01|65558.63
02:32:03|65559.12
02:32:04|65549.86
02:32:05|65554.23
02:32:05|65549.54
02:32:07|65538.26
02:32:08|65551.99
02:32:09|65547.59
02:32:09|65561.92
02:32:11|65559.83
02:32:12|65552.39
02:32:14|65539.53
02:32:15|65544.61
02:32:17|65530.34
02:32:18|65543.97
02:32:19|65544.78
02:32:20|65549.23
02:32:21|65548.01
02:32:22|65548.44
02:32:23|65535.18
02:32:24|65538.79
02:32:25|65532.55
02:32:26|65531.05
02:32:27|65548.66
02:32:28|65541.86
02:32:29|65546.24
02:32:30|65555.87
02:32:31|65546.94
02:32:32|65547.96
02:32:33|65550.78
02:32:34|65543.25
02:32:35|65544.7
02:32:36|65551.86
02:32:37|65548.01
02:32:38|65548.01
02:32:39|65553.85
02:32:41|65548.01
02:32:41|65551.55
02:32:42|65547.44
02:32:43|65547.56
02:32:44|65552.41
02:32:45|65559.7
02:32:46|65555.59
02:32:48|65562.14
02:32:48|65554.16
02:32:49|65561.44
02:32:51|65557.6
02:32:51|65568.65
02:32:52|65557.26
02:32:53|65554.13
02:32:54|65558.65
02:32:56|65564.02
02:32:56|65556.82
02:32:58|65557.72
02:32:59|65556.
02:32:59|65564.16
02:33:01|65563.98
02:33:02|65567.16
02:33:03|65566.21
02:33:04|65560.77
02:33:05|65560.12
02:33:06|65559.87
02:33:07|65544.05
02:33:08|65535.59
02:33:09|65528.71
02:33:10|65528.62
02:33:11|65524.24
02:33:12|65523.58
02:33:14|65508.78
02:33:15|65492.34
02:33:17|65495.16
02:33:18|65509.71
02:33:19|65515.76
02:33:20|65500.
02:33:21|65505.08
02:33:22|65511.77
02:33:23|65505.37
02:33:25|65502.81
02:33:26|65502.68
02:33:27|65507.84
02:33:28|65507.62
02:33:28|65515.93
02:33:30|65509.58
02:33:31|65521.78
02:33:32|65507.99
02:33:33|65491.85
02:33:33|65496.87
02:33:34|65499.87
02:33:36|65498.69
02:33:37|65503.88
02:33:38|65494.12
02:33:40|65513.68
02:33:40|65505.28
02:33:42|65497.9
02:33:43|65490.73
02:33:45|65498.33
02:33:46|65496.
02:33:47|65498.54
02:33:48|65488.56
02:33:49|65492.2
02:33:50|65490.87
02:33:51|65482.
02:33:52|65477.28
02:33:53|65475.51
02:33:54|65467.48
02:33:55|65467.33
02:33:56|65470.89
02:33:57|65467.18
02:33:58|65469.93
02:33:59|65472.57
02:34:00|65488.15
02:34:02|65480.
02:34:02|65493.19
02:34:03|65507.75
02:34:04|65514.05
02:34:05|65507.99
02:34:06|65504.3
02:34:07|65509.82
02:34:08|65509.81
02:34:09|65514.31
02:34:10|65508.
02:34:12|65505.24
02:34:12|65514.04
02:34:13|65512.8
02:34:15|65519.86
02:34:16|65519.41
02:34:18|65502.81
02:34:18|65511.87
02:34:20|65513.97
02:34:20|65515.28
02:34:22|65511.2
02:34:23|65519.4
02:34:23|65512.41
02:34:25|65518.93
02:34:26|65537.92
02:34:27|65537.02
02:34:27|65529.66
02:34:29|65530.35
02:34:29|65528.67
02:34:31|65529.29
02:34:33|65543.86
02:34:34|65536.81
02:34:35|65548.9
02:34:35|65562.82
02:34:36|65559.83
02:34:38|65542.37
02:34:39|65528.04
02:34:40|65524.5
02:34:41|65540.17
02:34:42|65547.88
02:34:43|65550.94
02:34:44|65554.13
02:34:45|65552.14
02:34:46|65548.05
02:34:47|65552.
02:34:49|65546.16
02:34:50|65541.3
02:34:51|65547.36
02:34:52|65543.99
02:34:52|65539.9
02:34:53|65535.1
02:34:54|65539.7
02:34:55|65534.69
02:34:56|65525.1
02:34:57|65536.
02:34:58|65532.39
02:34:59|65538.28
02:35:01|65550.53
02:35:01|65545.8
02:35:02|65549.77
02:35:04|65549.77
02:35:04|65547.95
02:35:06|65558.9
02:35:06|65556.36
02:35:07|65556.38
02:35:09|65554.
02:35:09|65554.69
02:35:10|65555.04
02:35:11|65545.05
02:35:13|65548.35
02:35:14|65555.52
02:35:15|65548.63
02:35:17|65545.14
02:35:17|65546.98
02:35:18|65548.28
02:35:20|65528.73
02:35:20|65524.96
02:35:21|65531.87
02:35:22|65527.9
02:35:23|65524.39
02:35:24|65524.12
02:35:25|65536.86
02:35:26|65520.87
02:35:28|65525.91
02:35:28|65517.51
02:35:29|65523.08
02:35:30|65522.03
02:35:32|65519.99
02:35:32|65519.87
02:35:34|65522.47
02:35:35|65505.89
02:35:36|65510.14
02:35:37|65503.21
02:35:38|65509.77
02:35:39|65505.32
02:35:40|65509.58
02:35:41|65522.2
02:35:42|65507.84
02:35:44|65506.98
02:35:45|65507.86
02:35:45|65503.99
02:35:47|65512.
02:35:48|65511.26
02:35:49|65510.78
02:35:50|65511.
02:35:51|65510.37
02:35:52|65507.59
02:35:53|65512.
02:35:54|65513.01
02:35:55|65515.69
02:35:56|65514.24
02:35:57|65522.37
02:35:59|65511.84
02:35:59|65510.31
02:36:00|65504.83
02:36:01|65502.43
02:36:02|65496.59
02:36:03|65483.99
02:36:04|65468.
02:36:05|65468.
02:36:06|65469.45
02:36:07|65468.14
02:36:09|65467.14
02:36:09|65470.41
02:36:10|65473.47
02:36:12|65472.98
02:36:12|65475.34
02:36:13|65478.7
02:36:14|65471.38
02:36:15|65471.89
02:36:17|65493.48
02:36:19|65472.21
02:36:20|65477.73
02:36:22|65479.64
02:36:23|65486.44
02:36:24|65479.97
02:36:24|65481.1
02:36:26|65480.67
02:36:27|65488.2
02:36:28|65489.11
02:36:29|65483.2
02:36:30|65495.77
02:36:31|65495.22
02:36:32|65485.56
02:36:33|65477.26
02:36:34|65484.03
02:36:35|65492.
02:36:36|65506.46
02:36:37|65516.8
02:36:38|65510.1
02:36:39|65497.24
02:36:40|65497.84
02:36:41|65499.29
02:36:42|65499.82
02:36:43|65491.76
02:36:45|65484.99
02:36:46|65481.29
02:36:47|65495.99
02:36:47|65491.49
02:36:49|65491.26
02:36:49|65486.82
02:36:51|65484.91
02:36:52|65479.46
02:36:53|65480.27
02:36:54|65479.32
02:36:55|65478.77
02:36:56|65491.86
02:36:57|65479.34
02:36:58|65483.99
02:36:59|65483.24
02:37:01|65476.63
02:37:02|65472.4
02:37:02|65462.21
02:37:03|65465.
02:37:05|65479.52
02:37:06|65495.
02:37:06|65490.46
02:37:07|65496.6
02:37:09|65485.
02:37:10|65483.73
02:37:11|65498.12
02:37:11|65477.11
02:37:13|65485.77
02:37:14|65486.47
02:37:14|65498.23
02:37:16|65503.79
02:37:17|65491.06
02:37:17|65488.51
02:37:19|65492.3
02:37:21|65475.65
02:37:21|65479.88
02:37:22|65479.14
02:37:24|65474.
02:37:24|65471.98
02:37:25|65478.77
02:37:26|65488.
02:37:28|65480.85
02:37:29|65475.67
02:37:30|65480.13
02:37:31|65486.25
02:37:32|65489.87
02:37:32|65494.55
02:37:34|65496.56
02:37:35|65506.97
02:37:36|65504.
02:37:37|65497.91
02:37:38|65508.52
02:37:39|65507.2
02:37:39|65507.84
02:37:40|65507.99
02:37:42|65508.09
02:37:43|65510.2
02:37:44|65504.1
02:37:45|65500.
02:37:46|65500.12
02:37:47|65500.12
02:37:48|65503.4
02:37:49|65505.8
02:37:50|65512.85
02:37:51|65516.89
02:37:52|65512.
02:37:54|65510.68
02:37:55|65510.53
02:37:55|65510.44
02:37:57|65510.8
02:37:57|65508.38
02:37:59|65515.98
02:38:00|65524.
02:38:00|65524.
02:38:02|65521.63
02:38:03|65526.2
02:38:03|65532.82
02:38:04|65537.92
02:38:06|65548.4
02:38:07|65544.61
02:38:07|65547.74
02:38:09|65538.17
02:38:10|65529.27
02:38:10|65531.52
02:38:11|65516.
02:38:13|65522.9
02:38:13|65516.84
02:38:14|65501.52
02:38:15|65504.85
02:38:16|65497.98
02:38:17|65491.18
02:38:19|65494.66
02:38:20|65494.53
02:38:21|65494.53
02:38:23|65483.51
02:38:23|65489.18
02:38:24|65472.
02:38:26|65470.
02:38:27|65456.
02:38:28|65459.98
02:38:29|65460.09
02:38:30|65460.03
02:38:31|65455.
02:38:32|65464.
02:38:33|65480.
02:38:34|65467.6
02:38:35|65470.36
02:38:36|65467.99
02:38:37|65465.55
02:38:38|65472.13
02:38:39|65467.57
02:38:40|65463.87
02:38:41|65465.92
02:38:42|65473.18
02:38:43|65476.18
02:38:44|65477.47
02:38:45|65476.38
02:38:46|65477.16
02:38:48|65488.39
02:38:48|65485.79
02:38:50|65494.87
02:38:50|65494.87
02:38:51|65493.88
02:38:53|65492.13
02:38:54|65499.49
02:38:55|65500.
02:38:56|65498.36
02:38:57|65498.36
02:38:58|65498.34
02:38:59|65494.56
02:39:01|65485.14
02:39:01|65477.6
02:39:03|65481.55
02:39:04|65486.28
02:39:05|65485.18
02:39:06|65482.05
02:39:07|65478.22
02:39:08|65477.03
02:39:09|65480.
02:39:10|65485.13
02:39:11|65469.15
02:39:11|65463.28
02:39:13|65470.37
02:39:13|65470.93
02:39:15|65454.55
02:39:15|65459.11
02:39:16|65453.56
02:39:17|65456.01
02:39:19|65459.88
02:39:21|65454.9
02:39:21|65462.84
02:39:23|65464.88
02:39:25|65459.62
02:39:25|65452.14
02:39:26|65452.81
02:39:27|65460.09
02:39:28|65460.48
02:39:29|65452.67
02:39:30|65451.83
02:39:31|65452.28
02:39:33|65456.77
02:39:33|65460.49
02:39:35|65462.56
02:39:35|65466.71
02:39:36|65462.8
02:39:37|65452.14
02:39:38|65463.29
02:39:40|65457.99
02:39:40|65462.78
02:39:42|65460.38
02:39:42|65446.81
02:39:43|65449.86
02:39:44|65456.17
02:39:45|65454.59
02:39:47|65460.13
02:39:48|65446.1
02:39:49|65451.72
02:39:50|65453.5
02:39:50|65451.52
02:39:52|65433.47
02:39:53|65431.42
02:39:54|65428.02
02:39:55|65428.25
02:39:56|65433.21
02:39:57|65428.
02:39:58|65422.03
02:39:59|65425.24
02:40:00|65418.79
02:40:01|65421.84
02:40:02|65418.65
02:40:04|65424.02
02:40:05|65425.62
02:40:06|65440.79
02:40:08|65423.86
02:40:08|65434.58
02:40:09|65428.61
02:40:11|65438.7
02:40:12|65428.71
02:40:13|65431.99
02:40:14|65432.97
02:40:15|65437.34
02:40:15|65432.34
02:40:17|65438.29
02:40:18|65458.51
02:40:19|65465.83
02:40:19|65473.5
02:40:21|65479.44
02:40:22|65476.4
02:40:23|65480.62
02:40:24|65490.78
02:40:25|65491.03
02:40:26|65494.82
02:40:27|65494.5
02:40:28|65497.11
02:40:29|65499.85
02:40:30|65504.05
02:40:31|65496.43
02:40:32|65490.1
02:40:33|65476.99
02:40:34|65470.27
02:40:35|65476.79
02:40:36|65480.45
02:40:37|65475.12
02:40:38|65482.78
02:40:39|65484.5
02:40:40|65480.3
02:40:41|65485.07
02:40:42|65482.86
02:40:43|65495.67
02:40:44|65489.09
02:40:45|65495.76
02:40:46|65497.43
02:40:47|65493.78
02:40:48|65503.42
02:40:50|65497.02
02:40:51|65499.66
02:40:51|65501.39
02:40:53|65498.99
02:40:54|65499.9
02:40:54|65503.56
02:40:55|65501.49
02:40:57|65497.15
02:40:58|65497.39
02:40:59|65494.78
02:41:00|65500.42
02:41:01|65501.24
02:41:01|65499.3
02:41:03|65501.02
02:41:03|65500.01
02:41:06|65496.25
02:41:07|65524.62
02:41:08|65526.94
02:41:09|65527.11
02:41:10|65526.55
02:41:11|65526.67
02:41:12|65536.3
02:41:13|65532.59
02:41:14|65532.77
02:41:16|65533.98
02:41:16|65532.12
02:41:17|65537.92
02:41:18|65543.12
02:41:19|65541.98
02:41:20|65540.01
02:41:21|65547.66
02:41:23|65556.
02:41:24|65554.85
02:41:24|65551.58
02:41:25|65551.69
02:41:26|65546.36
02:41:28|65558.31
02:41:28|65560.53
02:41:29|65556.25
02:41:31|65552.26
02:41:31|65553.69
02:41:33|65560.36
02:41:34|65557.33
02:41:35|65553.63
02:41:36|65558.62
02:41:37|65553.78
02:41:38|65559.48
02:41:39|65557.19
02:41:40|65545.71
02:41:41|65547.49
02:41:42|65542.05
02:41:43|65542.03
02:41:44|65541.86
02:41:45|65543.8
02:41:46|65538.31
02:41:47|65528.79
02:41:48|65533.55
02:41:50|65532.33
02:41:50|65533.94
02:41:51|65530.96
02:41:52|65535.79
02:41:54|65533.08
02:41:54|65536.28
02:41:56|65536.64
02:41:56|65530.47
02:41:57|65531.49
02:41:59|65539.96
02:41:59|65538.01
02:42:00|65532.
02:42:01|65537.6
02:42:02|65530.4
02:42:03|65534.67
02:42:04|65530.97
02:42:06|65534.3
02:42:07|65540.69
02:42:08|65534.21
02:42:10|65528.6
02:42:11|65529.16
02:42:12|65529.68
02:42:12|65539.6
02:42:13|65528.54
02:42:14|65528.97
02:42:15|65537.92
02:42:16|65533.14
02:42:18|65535.39
02:42:18|65535.39
02:42:20|65535.39
02:42:21|65539.06
02:42:22|65535.1
02:42:22|65529.16
02:42:24|65516.24
02:42:25|65508.01
02:42:26|65495.2
02:42:27|65502.73
02:42:28|65500.
02:42:29|65485.78
02:42:30|65483.1
02:42:31|65482.86
02:42:33|65485.21
02:42:33|65484.01
02:42:34|65490.5
02:42:35|65479.94
02:42:37|65481.11
02:42:37|65489.34
02:42:38|65499.45
02:42:39|65493.34
02:42:40|65492.28
02:42:41|65492.53
02:42:43|65486.04
02:42:43|65485.33
02:42:44|65486.77
02:42:46|65470.
02:42:46|65460.
02:42:48|65452.12
02:42:49|65456.
02:42:50|65458.1
02:42:51|65456.12
02:42:52|65461.19
02:42:53|65459.07
02:42:54|65457.49
02:42:55|65466.16
02:42:56|65463.43
02:42:57|65468.
02:42:58|65474.13
02:42:59|65469.95
02:43:00|65477.15
02:43:01|65474.74
02:43:02|65473.68
02:43:03|65462.36
02:43:04|65472.
02:43:05|65467.85
02:43:06|65469.16
02:43:07|65469.16
02:43:08|65472.
02:43:09|65468.02
02:43:10|65464.59
02:43:11|65464.14
02:43:12|65473.15
02:43:13|65466.64
02:43:14|65479.89
02:43:15|65475.15
02:43:16|65476.03
02:43:17|65470.
02:43:18|65472.73
02:43:19|65474.81
02:43:21|65480.
02:43:21|65480.87
02:43:23|65494.97
02:43:23|65503.54
02:43:24|65503.98
02:43:26|65503.24
02:43:26|65510.76
02:43:28|65518.07
02:43:29|65510.82
02:43:29|65517.36
02:43:30|65508.73
02:43:31|65523.4
02:43:32|65520.17
02:43:34|65517.97
02:43:34|65513.52
02:43:35|65513.38
02:43:37|65513.64
02:43:37|65520.01
02:43:38|65517.49
02:43:39|65519.32
02:43:40|65512.
02:43:42|65517.85
02:43:42|65509.6
02:43:43|65524.87
02:43:45|65523.38
02:43:46|65521.91
02:43:46|65523.46
02:43:47|65524.
02:43:49|65514.81
02:43:49|65518.51
02:43:51|65519.46
02:43:52|65518.48
02:43:52|65518.07
02:43:54|65498.59
02:43:54|65510.44
02:43:55|65514.67
02:43:57|65512.85
02:43:58|65513.26
02:43:59|65509.42
02:44:00|65507.96
02:44:03|65512.13
02:44:03|65509.21
02:44:05|65515.58
02:44:05|65513.82
02:44:06|65506.48
02:44:08|65501.69
02:44:09|65497.33
02:44:10|65503.83
02:44:10|65500.13
02:44:11|65497.97
02:44:13|65512.43
02:44:13|65516.48
02:44:14|65528.
02:44:16|65525.62
02:44:17|65525.34
02:44:18|65521.74
02:44:19|65514.33
02:44:19|65515.85
02:44:21|65515.97
02:44:22|65512.01
02:44:23|65511.88
02:44:24|65518.2
02:44:25|65520.43
02:44:26|65516.13
02:44:27|65519.48
02:44:27|65515.86
02:44:29|65515.8
02:44:30|65520.49
02:44:31|65517.38
02:44:32|65515.
02:44:33|65522.01
02:44:34|65521.68
02:44:35|65521.68
02:44:36|65517.07
02:44:37|65511.34
02:44:39|65518.55
02:44:39|65517.01
02:44:41|65512.53
02:44:42|65511.75
02:44:42|65509.18
02:44:43|65514.33
02:44:44|65515.72
02:44:46|65513.62
02:44:47|65511.88
02:44:48|65508.5
02:44:49|65508.85
02:44:50|65508.06
02:44:50|65502.81
02:44:51|65504.53
02:44:53|65495.76
02:44:54|65496.01
02:44:55|65501.35
02:44:55|65496.58
02:44:57|65512.99
02:44:57|65499.76
02:44:59|65502.67
02:44:59|65501.69
02:45:01|65506.
02:45:01|65501.02
02:45:02|65506.67
02:45:03|65513.15
02:45:05|65513.1
02:45:05|65512.25
02:45:06|65510.63
02:45:08|65508.43
02:45:09|65512.4
02:45:10|65513.99
02:45:11|65520.37
02:45:12|65531.91
02:45:13|65538.4
02:45:15|65537.64
02:45:16|65530.81
02:45:17|65525.95
02:45:17|65511.48
02:45:19|65511.5
02:45:19|65505.83
02:45:21|65498.9
02:45:22|65500.22
02:45:22|65498.44
02:45:24|65487.71
02:45:25|65493.87
02:45:26|65497.34
02:45:28|65495.99
02:45:29|65489.84
02:45:30|65497.3
02:45:31|65492.8
02:45:33|65492.17
02:45:33|65515.21
02:45:35|65517.34
02:45:36|65528.39
02:45:37|65534.43
02:45:37|65526.79
02:45:39|65523.74
02:45:40|65526.67
02:45:41|65527.11
02:45:41|65521.05
02:45:43|65524.42
02:45:44|65529.7
02:45:45|65529.34
02:45:46|65520.41
02:45:46|65526.52
02:45:48|65516.46
02:45:48|65516.14
02:45:49|65520.71
02:45:50|65516.
02:45:52|65514.02
02:45:53|65521.33
02:45:54|65514.59
02:45:55|65515.64
02:45:56|65512.94
02:45:57|65520.12
02:45:58|65520.
02:45:59|65519.72
02:46:00|65519.99
02:46:01|65519.49
02:46:02|65516.38
02:46:03|65528.
02:46:04|65527.28
02:46:05|65534.67
02:46:06|65529.69
02:46:07|65530.84
02:46:08|65525.61
02:46:10|65531.21
02:46:10|65526.2
02:46:12|65519.3
02:46:12|65509.28
02:46:14|65496.73
02:46:14|65498.62
02:46:15|65482.86
02:46:17|65483.76
02:46:17|65480.02
02:46:19|65475.65
02:46:19|65468.52
02:46:21|65475.12
02:46:22|65485.72
02:46:22|65482.91
02:46:24|65474.55
02:46:24|65474.64
02:46:25|65473.18
02:46:26|65478.03
02:46:27|65475.88
02:46:28|65475.76
02:46:30|65476.52
02:46:30|65474.77
02:46:32|65476.59
02:46:33|65480.97
02:46:34|65473.3
02:46:34|65486.6
02:46:36|65508.39
02:46:36|65502.62
02:46:38|65496.47
02:46:39|65504.75
02:46:39|65512.82
02:46:40|65515.16
02:46:42|65520.
02:46:42|65520.46
02:46:44|65520.29
02:46:44|65524.14
02:46:46|65525.08
02:46:46|65531.88
02:46:48|65514.45
02:46:49|65526.2
02:46:50|65523.12
02:46:51|65520.
02:46:52|65514.7
02:46:53|65512.12
02:46:54|65517.69
02:46:55|65516.32
02:46:56|65516.
02:46:57|65509.87
02:46:58|65522.2
02:46:59|65514.33
02:47:00|65515.99
02:47:01|65521.92
02:47:02|65518.83
02:47:03|65511.11
02:47:04|65517.25
02:47:05|65520.63
02:47:06|65523.55
02:47:07|65520.39
02:47:08|65515.94
02:47:09|65523.81
02:47:11|65521.5
02:47:11|65520.39
02:47:13|65517.83
02:47:13|65514.64
02:47:14|65514.78
02:47:16|65514.08
02:47:16|65514.
02:47:18|65506.46
02:47:19|65508.48
02:47:19|65506.53
02:47:21|65504.67
02:47:22|65512.58
02:47:22|65508.65
02:47:24|65511.12
02:47:25|65511.27
02:47:25|65506.96
02:47:26|65508.
02:47:28|65517.27
02:47:29|65518.88
02:47:30|65522.2
02:47:31|65514.51
02:47:32|65503.67
02:47:33|65512.96
02:47:34|65512.48
02:47:35|65513.99
02:47:36|65513.99
02:47:37|65514.08
02:47:38|65518.06
02:47:39|65519.27
02:47:40|65513.69
02:47:41|65515.51
02:47:42|65517.3
02:47:43|65517.39
02:47:44|65516.93
02:47:45|65522.03
02:47:46|65521.31
02:47:47|65519.76
02:47:49|65528.56
02:47:50|65530.45
02:47:51|65527.54
02:47:51|65532.
02:47:52|65533.4
02:47:53|65528.64
02:47:54|65525.83
02:47:55|65529.33
02:47:56|65533.45
02:47:58|65538.59
02:47:59|65542.88
02:48:00|65545.74
02:48:00|65544.24
02:48:02|65552.
02:48:02|65546.62
02:48:03|65544.
02:48:05|65547.47
02:48:05|65542.25
02:48:06|65546.04
02:48:08|65524.
02:48:09|65528.56
02:48:09|65525.43
02:48:11|65528.12
02:48:12|65528.
02:48:13|65523.75
02:48:15|65526.66
02:48:16|65520.76
02:48:17|65523.48
02:48:18|65534.95
02:48:19|65533.21
02:48:20|65547.88
02:48:21|65541.01
02:48:22|65535.45
02:48:23|65541.19
02:48:25|65541.19
02:48:26|65541.05
02:48:26|65542.44
02:48:27|65533.15
02:48:28|65531.55
02:48:30|65535.18
02:48:31|65528.74
02:48:32|65529.99
02:48:33|65529.73
02:48:34|65516.
02:48:36|65519.62
02:48:37|65516.87
02:48:37|65513.82
02:48:39|65515.62
02:48:40|65509.4
02:48:40|65516.75
02:48:41|65515.73
02:48:47|65509.61
02:48:47|65510.79
02:48:49|65510.79
02:48:49|65514.
02:48:50|65512.
02:48:51|65508.01
02:48:52|65511.88
02:48:53|65504.79
02:48:54|65505.62
02:48:56|65500.
02:48:56|65497.82
02:48:58|65502.08
02:48:58|65499.92
02:49:00|65500.71
02:49:00|65498.
02:49:01|65496.86
02:49:02|65503.99
02:49:03|65499.34
02:49:04|65512.
02:49:05|65503.19
02:49:06|65515.61
02:49:08|65505.46
02:49:09|65507.23
02:49:09|65504.
02:49:10|65514.93
02:49:11|65514.93
02:49:13|65514.07
02:49:13|65513.21
02:49:15|65515.57
02:49:16|65521.04
02:49:17|65532.
02:49:18|65521.05
02:49:19|65520.43
02:49:21|65520.4
02:49:21|65530.01
02:49:23|65531.66
02:49:24|65520.53
02:49:24|65515.01
02:49:26|65519.26
02:49:26|65513.44
02:49:27|65509.94
02:49:28|65515.41
02:49:29|65515.29
02:49:30|65515.29
02:49:31|65515.29
02:49:32|65513.97
02:49:33|65505.27
02:49:34|65512.4
02:49:35|65514.33
02:49:37|65511.22
02:49:38|65519.77
02:49:39|65526.05
02:49:41|65523.13
02:49:42|65520.89
02:49:42|65520.89
02:49:44|65523.22
02:49:44|65523.22
02:49:46|65534.16
02:49:47|65534.03
02:49:48|65533.57
02:49:48|65533.57
02:49:50|65537.22
02:49:51|65531.89
02:49:52|65532.02
02:49:53|65532.27
02:49:54|65528.15
02:49:55|65531.03
02:49:56|65530.77
02:49:57|65528.66
02:49:58|65528.8
02:49:59|65531.54
02:50:00|65545.
02:50:01|65550.54
02:50:03|65545.79
02:50:05|65541.92
02:50:06|65541.18
02:50:07|65547.95
02:50:07|65544.16
02:50:08|65547.84
02:50:10|65551.22
02:50:11|65548.
02:50:12|65542.56
02:50:12|65547.46
02:50:14|65544.79
02:50:14|65543.37
02:50:16|65550.02
02:50:16|65549.2
02:50:18|65542.19
02:50:19|65542.43
02:50:20|65540.85
02:50:21|65540.85
02:50:22|65542.89
02:50:23|65537.53
02:50:24|65539.43
02:50:25|65536.14
02:50:26|65535.84
02:50:27|65538.39
02:50:28|65532.32
02:50:29|65539.43
02:50:30|65539.43
02:50:32|65530.91
02:50:32|65535.59
02:50:33|65525.22
02:50:34|65519.99
02:50:35|65515.61
02:50:36|65514.34
02:50:37|65519.39
02:50:39|65519.39
02:50:39|65519.26
02:50:41|65519.99
02:50:42|65515.36
02:50:43|65515.36
02:50:44|65510.87
02:50:45|65513.34
02:50:47|65513.63
02:50:47|65514.33
02:50:48|65508.27
02:50:49|65511.19
02:50:50|65514.76
02:50:52|65510.1
02:50:52|65503.46
02:50:53|65502.45
02:50:54|65490.3
02:50:56|65478.55
02:50:57|65475.97
02:50:58|65475.92
02:50:59|65477.92
02:51:00|65469.26
02:51:01|65476.
02:51:02|65468.18
02:51:03|65465.81
02:51:04|65473.44
02:51:06|65476.57
02:51:06|65472.9
02:51:08|65474.43
02:51:08|65472.01
02:51:09|65471.73
02:51:11|65451.87
02:51:12|65444.58
02:51:13|65435.08
02:51:14|65438.67
02:51:16|65433.34
02:51:17|65438.75
02:51:18|65443.85
02:51:19|65446.64
02:51:20|65445.53
02:51:21|65445.53
02:51:23|65462.61
02:51:24|65464.
02:51:24|65469.61
02:51:25|65459.26
02:51:27|65458.83
02:51:27|65458.3
02:51:28|65462.42
02:51:29|65470.
02:51:30|65470.85
02:51:32|65480.
02:51:32|65472.53
02:51:33|65483.88
02:51:35|65480.
02:51:35|65474.78
02:51:37|65479.58
02:51:37|65479.84
02:51:39|65476.28
02:51:39|65482.85
02:51:40|65480.
02:51:42|65478.63
02:51:43|65479.45
02:51:44|65479.84
02:51:45|65475.58
02:51:46|65472.84
02:51:47|65476.65
02:51:48|65476.65
02:51:49|65470.87
02:51:49|65473.32
02:51:51|65471.85
02:51:52|65463.88
02:51:53|65459.98
02:51:53|65453.63
02:51:54|65454.66
02:51:56|65448.01
02:51:58|65454.46
02:51:59|65451.96
02:52:00|65449.72
02:52:01|65440.33
02:52:02|65440.12
02:52:03|65434.2
02:52:04|65436.34
02:52:05|65439.86
02:52:06|65439.21
02:52:07|65435.42
02:52:08|65438.44
02:52:09|65438.44
02:52:10|65452.
02:52:11|65447.99
02:52:12|65435.34
02:52:13|65446.66
02:52:14|65457.77
02:52:16|65445.
02:52:16|65436.94
02:52:17|65441.55
02:52:19|65437.19
02:52:19|65436.71
02:52:20|65435.32
02:52:21|65439.81
02:52:23|65439.98
02:52:23|65435.75
02:52:24|65419.4
02:52:25|65414.65
02:52:26|65422.48
02:52:27|65426.44
02:52:28|65425.87
02:52:30|65424.
02:52:30|65431.27
02:52:32|65424.04
02:52:32|65429.37
02:52:34|65420.72
02:52:34|65418.49
02:52:36|65423.03
02:52:37|65422.65
02:52:37|65416.01
02:52:39|65417.15
02:52:40|65422.26
02:52:41|65413.99
02:52:42|65414.42
02:52:43|65418.17
02:52:44|65420.79
02:52:45|65414.92
02:52:47|65422.54
02:52:48|65430.71
02:52:49|65417.05
02:52:51|65415.51
02:52:51|65406.63
02:52:52|65414.67
02:52:53|65427.8
02:52:54|65416.04
02:52:55|65420.03
02:52:57|65418.14
02:52:59|65412.47
02:53:00|65421.77
02:53:00|65410.13
02:53:02|65416.41
02:53:03|65435.65
02:53:04|65439.58
02:53:05|65434.44
02:53:06|65424.14
02:53:06|65427.88
02:53:08|65425.44
02:53:09|65419.36
02:53:11|65414.63
02:53:11|65423.76
02:53:13|65415.97
02:53:14|65421.22
02:53:15|65426.83
02:53:16|65424.03
02:53:17|65424.53
02:53:18|65426.87
02:53:18|65424.84
02:53:19|65422.18
02:53:20|65417.95
02:53:21|65413.21
02:53:22|65424.26
02:53:23|65432.13
02:53:25|65438.27
02:53:26|65435.27
02:53:26|65425.1
02:53:28|65425.22
02:53:28|65425.52
02:53:29|65422.37
02:53:31|65401.79
02:53:32|65396.
02:53:33|65399.57
02:53:34|65395.1
02:53:35|65400.
02:53:37|65396.49
02:53:37|65387.46
02:53:38|65394.71
02:53:39|65395.99
02:53:41|65397.8
02:53:41|65400.4
02:53:42|65401.79
02:53:43|65412.75
02:53:44|65420.
02:53:45|65417.99
02:53:46|65415.53
02:53:47|65408.65
02:53:48|65406.8
02:53:49|65421.54
02:53:50|65417.28
02:53:51|65418.3
02:53:53|65418.99
02:53:53|65419.93
02:53:55|65421.66
02:53:55|65409.7
02:53:56|65413.06
02:53:58|65416.59
02:53:58|65416.59
02:54:00|65413.71
02:54:01|65410.
02:54:02|65410.73
02:54:03|65403.98
02:54:04|65404.02
02:54:05|65413.38
02:54:06|65416.54
02:54:07|65416.72
02:54:08|65416.13
02:54:09|65417.12
02:54:10|65410.05
02:54:11|65417.76
02:54:12|65418.02
02:54:13|65419.93
02:54:14|65421.47
02:54:16|65424.67
02:54:16|65425.34
02:54:18|65437.47
02:54:19|65425.61
02:54:20|65419.6
02:54:21|65423.15
02:54:22|65427.6
02:54:23|65438.67
02:54:24|65435.45
02:54:25|65431.1
02:54:27|65434.22
02:54:27|65437.37
02:54:29|65437.49
02:54:29|65437.22
02:54:31|65434.9
02:54:31|65437.95
02:54:33|65436.04
02:54:33|65436.28
02:54:34|65439.47
02:54:35|65443.63
02:54:36|65451.24
02:54:37|65454.39
02:54:39|65455.26
02:54:40|65456.03
02:54:41|65456.66
02:54:42|65454.7
02:54:44|65451.73
02:54:45|65433.84
02:54:45|65423.58
02:54:47|65420.28
02:54:47|65429.42
02:54:49|65427.79
02:54:49|65436.74
02:54:50|65441.61
02:54:51|65440.53
02:54:52|65448.
02:54:53|65444.79
02:54:54|65451.99
02:54:55|65448.56
02:54:57|65446.78
02:54:57|65452.87
02:54:58|65456.12
02:54:59|65450.56
02:55:01|65453.8
02:55:01|65448.85
02:55:02|65465.06
02:55:03|65464.13
02:55:05|65484.
02:55:06|65494.53
02:55:07|65504.25
02:55:08|65499.04
02:55:09|65496.14
02:55:10|65499.11
02:55:11|65503.73
02:55:12|65499.13
02:55:13|65501.64
02:55:14|65498.36
02:55:15|65496.9
02:55:16|65491.15
02:55:17|65494.14
02:55:18|65494.26
02:55:19|65491.08
02:55:20|65497.6
02:55:21|65495.27
02:55:22|65492.94
02:55:23|65493.31
02:55:24|65504.55
02:55:25|65508.
02:55:27|65521.89
02:55:28|65519.06
02:55:28|65512.94
02:55:29|65516.92
02:55:31|65514.05
02:55:32|65512.79
02:55:33|65506.28
02:55:34|65512.47
02:55:35|65500.
02:55:36|65513.08
02:55:37|65515.14
02:55:38|65517.17
02:55:39|65520.12
02:55:40|65523.44
02:55:41|65520.4
02:55:42|65524.26
02:55:43|65520.42
02:55:44|65532.32
02:55:45|65523.36
02:55:46|65522.88
02:55:47|65529.21
02:55:48|65527.98
02:55:49|65529.29
02:55:50|65533.08
02:55:51|65524.38
02:55:52|65523.79
02:55:53|65527.94
02:55:54|65528.75
02:55:55|65521.85
02:55:56|65521.85
02:55:57|65551.99
02:55:58|65550.11
02:56:00|65557.84
02:56:01|65575.71
02:56:01|65581.94
02:56:02|65582.53
02:56:03|65585.04
02:56:04|65599.65
02:56:05|65617.68
02:56:07|65624.
02:56:07|65629.11
02:56:09|65629.47
02:56:10|65632.93
02:56:11|65628.22
02:56:12|65618.69
02:56:13|65616.53
02:56:14|65616.4
02:56:15|65623.2
02:56:17|65620.88
02:56:17|65617.63
02:56:19|65642.72
02:56:21|65654.84
02:56:22|65668.26
02:56:23|65665.74
02:56:24|65667.83
02:56:25|65665.
02:56:26|65660.36
02:56:28|65653.31
02:56:28|65644.
02:56:30|65642.98
02:56:31|65635.63
02:56:31|65619.6
02:56:33|65620.12
02:56:34|65620.
02:56:35|65619.73
02:56:36|65629.76
02:56:37|65631.6
02:56:38|65628.86
02:56:39|65623.11
02:56:39|65627.44
02:56:40|65630.12
02:56:41|65620.43
02:56:42|65619.98
02:56:43|65627.12
02:56:44|65618.14
02:56:46|65622.59
02:56:47|65623.85
02:56:47|65628.48
02:56:49|65630.63
02:56:50|65626.71
02:56:50|65624.49
02:56:51|65632.99
02:56:53|65629.31
02:56:54|65628.01
02:56:55|65620.43
02:56:56|65619.04
02:56:57|65624.52
02:56:58|65644.
02:56:59|65631.98
02:57:00|65630.8
02:57:02|65640.19
02:57:02|65634.4
02:57:04|65626.95
02:57:05|65623.64
02:57:06|65627.69
02:57:08|65636.04
02:57:09|65636.26
02:57:09|65636.99
02:57:10|65636.77
02:57:11|65644.15
02:57:12|65647.01
02:57:13|65648.65
02:57:14|65641.6
02:57:16|65645.74
02:57:17|65642.15
02:57:17|65645.52
02:57:18|65624.
02:57:20|65633.68
02:57:21|65635.96
02:57:23|65632.12
02:57:24|65636.16
02:57:25|65636.85
02:57:26|65639.85
02:57:27|65637.67
02:57:28|65633.92
02:57:30|65645.
02:57:30|65648.09
02:57:31|65644.59
02:57:33|65659.14
02:57:33|65660.62
02:57:35|65662.65
02:57:35|65660.
02:57:36|65664.24
02:57:37|65669.89
02:57:39|65664.29
02:57:39|65659.48
02:57:40|65662.38
02:57:41|65666.51
02:57:43|65661.91
02:57:44|65661.91
02:57:45|65642.82
02:57:45|65657.52
02:57:46|65658.23
02:57:48|65649.76
02:57:48|65652.77
02:57:49|65657.13
02:57:51|65665.
02:57:52|65664.3
02:57:53|65667.18
02:57:54|65647.48
02:57:55|65648.72
02:57:57|65647.69
02:57:57|65648.25
02:57:58|65647.87
02:57:59|65674.31
02:58:01|65667.17
02:58:01|65665.63
02:58:02|65659.55
02:58:04|65675.93
02:58:05|65672.13
02:58:05|65675.43
02:58:07|65673.41
02:58:08|65672.37
02:58:09|65680.
02:58:09|65673.42
02:58:16|65681.78
02:58:16|65679.9
02:58:18|65680.
02:58:18|65676.3
02:58:20|65670.46
02:58:22|65672.73
02:58:23|65670.81
02:58:24|65676.02
02:58:25|65689.82
02:58:26|65686.63
02:58:27|65683.17
02:58:28|65695.33
02:58:29|65699.31
02:58:30|65696.59
02:58:31|65700.29
02:58:32|65713.3
02:58:33|65710.81
02:58:34|65704.
02:58:35|65706.18
02:58:36|65714.76
02:58:37|65709.25
02:58:39|65712.72
02:58:40|65712.27
02:58:40|65717.2
02:58:41|65717.45
02:58:43|65719.51
02:58:43|65724.42
02:58:45|65729.7
02:58:45|65714.79
02:58:46|65720.1
02:58:47|65739.99
02:58:48|65732.
02:58:50|65722.29
02:58:50|65724.01
02:58:51|65724.96
02:58:52|65734.63
02:58:53|65732.43
02:58:54|65737.58
02:58:55|65733.62
02:58:56|65711.84
02:58:58|65712.04
02:58:59|65710.16
02:59:00|65702.8
02:59:00|65696.
02:59:02|65697.69
02:59:02|65713.29
02:59:03|65727.75
02:59:05|65717.48
02:59:05|65724.15
02:59:07|65727.05
02:59:07|65730.77
02:59:09|65722.68
02:59:10|65726.73
02:59:11|65736.54
02:59:12|65728.
02:59:14|65724.01
02:59:14|65716.72
02:59:15|65712.95
02:59:16|65720.2
02:59:17|65701.23
02:59:18|65723.85
02:59:20|65719.9
02:59:20|65727.
02:59:21|65724.26
02:59:23|65736.65
02:59:23|65738.23
02:59:24|65736.46
02:59:27|65735.34
02:59:27|65744.98
02:59:28|65743.95
02:59:29|65742.2
02:59:31|65737.09
02:59:32|65741.41
02:59:32|65740.12
02:59:33|65740.65
02:59:35|65745.64
02:59:35|65734.82
02:59:36|65742.93
02:59:37|65738.59
02:59:38|65734.92
02:59:39|65724.45
02:59:40|65720.28
02:59:41|65716.97
02:59:43|65727.14
02:59:43|65724.13
02:59:44|65722.88
02:59:45|65726.92
02:59:46|65716.21
02:59:48|65711.56
02:59:48|65713.36
02:59:49|65712.9
02:59:50|65705.12
02:59:52|65660.
02:59:53|65654.98
02:59:53|65660.56
02:59:55|65668.15
02:59:56|65670.51
02:59:57|65671.86
02:59:57|65670.35
02:59:59|65672.12
03:00:00|65673.19
03:00:00|65670.21
03:00:02|65683.45
03:00:04|65700.13
03:00:04|65723.94
03:00:05|65722.48
03:00:06|65719.64
03:00:07|65716.01
03:00:08|65720.51
03:00:09|65723.5
03:00:10|65720.12
03:00:11|65722.53
03:00:13|65712.11
03:00:13|65719.1
03:00:14|65720.4
03:00:15|65718.99
03:00:16|65716.24
03:00:17|65721.6
03:00:18|65717.88
03:00:19|65738.01
03:00:20|65735.66
03:00:21|65734.8
03:00:23|65724.55
03:00:24|65709.08
03:00:25|65708.56
03:00:26|65711.28
03:00:27|65724.18
03:00:28|65727.06
03:00:29|65724.04
03:00:30|65725.22
03:00:31|65727.97
03:00:32|65720.
03:00:33|65723.94
03:00:34|65728.
03:00:35|65727.71
03:00:36|65723.8
03:00:37|65720.16
03:00:38|65725.24
03:00:39|65724.01
03:00:40|65720.27
03:00:41|65719.86
03:00:42|65725.43
03:00:43|65728.6
03:00:44|65724.46
03:00:45|65723.22
03:00:46|65721.77
03:00:47|65732.12
03:00:48|65737.27
03:00:49|65742.69
03:00:50|65747.58
03:00:51|65740.92
03:00:52|65744.98
03:00:53|65754.71
03:00:54|65761.59
03:00:55|65754.65
03:00:56|65748.54
03:00:57|65743.85
03:00:58|65743.65
03:00:59|65735.02
03:01:00|65737.42
03:01:01|65737.48
03:01:03|65732.31
03:01:03|65738.18
03:01:05|65737.64
03:01:05|65737.18
03:01:06|65735.48
03:01:08|65735.54
03:01:08|65743.98
03:01:10|65747.68
03:01:11|65769.29
03:01:12|65766.56
03:01:12|65764.23
03:01:14|65761.91
03:01:15|65759.65
03:01:16|65760.02
03:01:17|65764.12
03:01:18|65756.76
03:01:19|65749.68
03:01:19|65763.12
03:01:21|65768.43
03:01:21|65788.41
03:01:22|65792.
03:01:25|65786.71
03:01:25|65780.56
03:01:26|65776.34
03:01:27|65780.
03:01:28|65779.59
03:01:30|65783.87
03:01:30|65788.74
03:01:32|65796.01
03:01:33|65799.03
03:01:34|65794.61
03:01:35|65792.42
03:01:36|65796.69
03:01:37|65792.04
03:01:38|65791.01
03:01:39|65792.83
03:01:40|65779.33
03:01:41|65780.01
03:01:42|65776.01
03:01:43|65762.53
03:01:44|65752.75
03:01:45|65744.12
03:01:46|65746.59
03:01:47|65743.36
03:01:48|65747.22
03:01:49|65745.08
03:01:50|65745.74
03:01:51|65752.
03:01:52|65747.91
03:01:53|65747.88
03:01:54|65765.06
03:01:55|65764.39
03:01:56|65784.17
03:01:57|65781.12
03:01:58|65783.12
03:02:00|65774.7
03:02:00|65778.97
03:02:01|65777.08
03:02:03|65782.13
03:02:03|65781.86
03:02:05|65788.96
03:02:05|65779.47
03:02:06|65780.94
03:02:08|65782.57
03:02:08|65778.05
03:02:10|65777.34
03:02:10|65775.52
03:02:11|65762.73
03:02:12|65752.01
03:02:13|65764.28
03:02:15|65757.44
03:02:16|65772.35
03:02:17|65771.66
03:02:18|65771.42
03:02:19|65768.06
03:02:20|65767.34
03:02:21|65772.99
03:02:22|65770.31
03:02:23|65772.
03:02:24|65768.88
03:02:26|65779.99
03:02:26|65774.19
03:02:28|65768.4
03:02:28|65773.01
03:02:29|65773.68
03:02:31|65775.32
03:02:32|65775.17
03:02:32|65778.19
03:02:34|65768.63
03:02:35|65774.52
03:02:36|65768.39
03:02:38|65773.02
03:02:39|65770.79
03:02:39|65775.99
03:02:40|65775.89
03:02:41|65771.21
03:02:43|65771.53
03:02:43|65767.17
03:02:44|65745.13
03:02:45|65761.06
03:02:46|65752.13
03:02:47|65758.53
03:02:48|65761.
03:02:49|65744.73
03:02:50|65752.14
03:02:51|65750.
03:02:53|65744.89
03:02:53|65744.79
03:02:55|65738.65
03:02:55|65743.65
03:02:57|65747.76
03:02:57|65747.76
03:02:58|65745.76
03:03:00|65752.92
03:03:00|65747.43
03:03:01|65743.89
03:03:02|65750.21
03:03:04|65759.75
03:03:04|65749.99
03:03:05|65756.3
03:03:07|65752.95
03:03:07|65755.96
03:03:08|65754.11
03:03:09|65755.4
03:03:11|65756.57
03:03:11|65764.
03:03:12|65758.93
03:03:14|65762.59
03:03:14|65762.59
03:03:15|65758.8
03:03:17|65756.14
03:03:17|65759.3
03:03:18|65759.99
03:03:19|65764.01
03:03:20|65745.24
03:03:22|65751.81
03:03:23|65754.19
03:03:24|65748.
03:03:25|65751.74
03:03:26|65752.
03:03:27|65750.12
03:03:29|65748.01
03:03:29|65753.47
03:03:31|65752.51
03:03:32|65752.41
03:03:32|65756.84
03:03:34|65756.01
03:03:34|65754.86
03:03:36|65754.86
03:03:37|65752.08
03:03:38|65757.07
03:03:39|65756.94
03:03:40|65753.1
03:03:41|65744.59
03:03:42|65740.54
03:03:43|65742.98
03:03:45|65737.05
03:03:45|65741.59
03:03:46|65739.84
03:03:47|65739.84
03:03:48|65740.71
03:03:50|65742.
03:03:50|65745.12
03:03:51|65753.
03:03:53|65760.16
03:03:54|65757.29
03:03:55|65760.4
03:03:56|65758.58
03:03:57|65762.14
03:03:58|65775.29
03:03:59|65776.35
03:04:00|65776.56
03:04:01|65749.48
03:04:02|65743.89
03:04:03|65743.
03:04:04|65741.24
03:04:05|65737.3
03:04:06|65753.3
03:04:07|65748.38
03:04:08|65751.15
03:04:09|65743.34
03:04:10|65742.87
03:04:11|65749.31
03:04:12|65747.04
03:04:13|65750.86
03:04:14|65747.18
03:04:15|65750.43
03:04:16|65739.63
03:04:17|65741.1
03:04:18|65739.76
03:04:19|65739.72
03:04:20|65755.33
03:04:21|65753.15
03:04:22|65757.
03:04:23|65753.99
03:04:24|65760.89
03:04:25|65763.46
03:04:26|65760.
03:04:28|65760.
03:04:28|65765.53
03:04:30|65769.33
03:04:31|65764.25
03:04:31|65767.65
03:04:33|65771.21
03:04:34|65769.86
03:04:34|65771.59
03:04:36|65773.75
03:04:36|65774.49
03:04:37|65779.24
03:04:38|65775.93
03:04:40|65772.93
03:04:40|65776.69
03:04:41|65770.5
03:04:43|65775.14
03:04:44|65776.78
03:04:44|65776.84
03:04:45|65772.9
03:04:47|65779.22
03:04:48|65778.95
03:04:48|65769.91
03:04:49|65770.
03:04:51|65771.24
03:04:52|65771.24
03:04:53|65771.35
03:04:54|65754.36
03:04:54|65769.06
03:04:56|65768.
03:04:56|65764.27
03:04:57|65767.99
03:04:59|65764.14
03:04:59|65761.76
03:05:00|65760.89
03:05:02|65759.63
03:05:02|65757.78
03:05:04|65760.78
03:05:05|65756.72
03:05:06|65764.96
03:05:06|65760.87
03:05:07|65766.8
03:05:09|65760.89
03:05:09|65763.33
03:05:11|65759.32
03:05:11|65760.
03:05:13|65748.92
03:05:14|65749.72
03:05:15|65758.19
03:05:15|65759.14
03:05:17|65764.
03:05:17|65760.74
03:05:19|65782.67
03:05:20|65788.57
03:05:21|65804.16
03:05:21|65799.03
03:05:23|65783.43
03:05:24|65784.01
03:05:25|65776.49
03:05:25|65776.44
03:05:26|65770.39
03:05:29|65767.
03:05:29|65761.89
03:05:31|65763.34
03:05:32|65764.01
03:05:33|65756.76
03:05:34|65756.68
03:05:35|65756.37
03:05:36|65757.61
03:05:38|65761.31
03:05:38|65764.
03:05:39|65762.97
03:05:40|65764.71
03:05:41|65762.13
03:05:42|65758.8
03:05:43|65761.35
03:05:44|65754.29
03:05:45|65753.53
03:05:47|65756.35
03:05:48|65755.64
03:05:48|65753.64
03:05:49|65756.45
03:05:50|65752.25
03:05:52|65756.21
03:05:52|65759.85
03:05:54|65760.38
03:05:55|65765.2
03:05:56|65764.01
03:05:57|65784.57
03:05:58|65780.74
03:05:59|65783.76
03:06:00|65781.15
03:06:01|65775.32
03:06:02|65768.13
03:06:04|65775.17
03:06:05|65779.03
03:06:06|65780.98
03:06:06|65770.98
03:06:08|65767.01
03:06:08|65766.29
03:06:10|65767.85
03:06:11|65767.85
03:06:12|65766.79
03:06:13|65761.81
03:06:13|65757.08
03:06:14|65753.58
03:06:16|65754.87
03:06:16|65759.77
03:06:17|65756.57
03:06:19|65751.88
03:06:20|65748.7
03:06:21|65743.27
03:06:22|65747.61
03:06:23|65751.99
03:06:24|65751.73
03:06:25|65758.52
03:06:26|65756.37
03:06:27|65747.54
03:06:28|65754.78
03:06:29|65752.79
03:06:31|65743.38
03:06:32|65730.01
03:06:33|65723.94
03:06:35|65722.47
03:06:35|65719.13
03:06:36|65717.
03:06:38|65715.45
03:06:39|65715.63
03:06:40|65713.21
03:06:40|65712.73
03:06:41|65715.37
03:06:42|65714.78
03:06:43|65716.19
03:06:44|65729.74
03:06:46|65720.
03:06:47|65716.28
03:06:48|65720.01
03:06:49|65720.78
03:06:50|65723.17
03:06:51|65728.53
03:06:52|65725.56
03:06:53|65725.26
03:06:54|65721.32
03:06:55|65700.82
03:06:56|65699.65
03:06:57|65707.44
03:06:58|65699.66
03:06:59|65692.33
03:07:00|65697.56
03:07:01|65684.75
03:07:02|65675.97
03:07:03|65673.02
03:07:04|65660.01
03:07:05|65662.8
03:07:06|65647.28
03:07:07|65657.88
03:07:08|65657.86
03:07:09|65674.11
03:07:10|65676.61
03:07:11|65675.25
03:07:13|65684.34
03:07:14|65691.7
03:07:14|65678.57
03:07:15|65693.68
03:07:16|65699.
03:07:18|65696.25
03:07:18|65692.
03:07:19|65689.41
03:07:20|65679.71
03:07:21|65681.77
03:07:22|65682.5
03:07:23|65690.48
03:07:24|65692.15
03:07:25|65687.99
03:07:27|65672.98
03:07:27|65657.01
03:07:28|65665.13
03:07:30|65681.84
03:07:31|65676.2
03:07:32|65674.51
03:07:33|65672.
03:07:35|65678.39
03:07:36|65677.2
03:07:37|65689.36
03:07:38|65684.54
03:07:39|65687.07
03:07:40|65685.79
03:07:41|65680.51
03:07:43|65679.66
03:07:43|65680.12
03:07:44|65677.99
03:07:45|65679.
03:07:46|65676.78
03:07:47|65678.96
03:07:48|65669.7
03:07:50|65678.65
03:07:50|65680.02
03:07:51|65679.65
03:07:52|65674.
03:07:54|65668.01
03:07:55|65672.82
03:07:55|65653.45
03:07:56|65665.01
03:07:57|65670.8
03:07:59|65664.
03:07:59|65667.48
03:08:01|65664.82
03:08:02|65669.91
03:08:02|65664.75
03:08:03|65676.6
03:08:04|65688.97
03:08:06|65701.82
03:08:06|65713.15
03:08:07|65712.15
03:08:09|65706.18
03:08:09|65714.85
03:08:10|65710.12
03:08:11|65696.65
03:08:12|65700.12
03:08:14|65695.87
03:08:15|65691.95
03:08:16|65685.64
03:08:17|65691.77
03:08:18|65692.9
03:08:19|65688.12
03:08:20|65689.65
03:08:21|65696.35
03:08:22|65696.01
03:08:23|65699.24
03:08:24|65710.48
03:08:25|65708.66
03:08:26|65710.8
03:08:27|65710.07
03:08:28|65710.48
03:08:29|65710.48
03:08:30|65710.63
03:08:32|65710.1
03:08:33|65716.12
03:08:35|65715.9
03:08:36|65729.71
03:08:37|65730.28
03:08:38|65745.74
03:08:38|65748.66
03:08:40|65758.29
03:08:40|65758.93
03:08:42|65758.15
03:08:42|65743.98
03:08:43|65741.84
03:08:44|65735.95
03:08:45|65730.45
03:08:46|65728.12
03:08:48|65725.03
03:08:48|65724.18
03:08:49|65728.13
03:08:51|65728.13
03:08:52|65730.29
03:08:52|65750.46
03:08:53|65748.66
03:08:54|65756.34
03:08:56|65756.24
03:08:57|65755.73
03:08:57|65755.28
03:08:58|65744.31
03:08:59|65743.97
03:09:01|65748.16
03:09:02|65736.86
03:09:03|65737.5
03:09:04|65739.13
03:09:05|65732.46
03:09:06|65724.37
03:09:07|65731.32
03:09:08|65731.09
03:09:09|65721.85
03:09:10|65725.34
03:09:11|65723.99
03:09:12|65723.86
03:09:13|65718.01
03:09:14|65715.88
03:09:15|65709.24
03:09:16|65712.
03:09:17|65714.32
03:09:18|65724.29
03:09:19|65732.01
03:09:20|65735.
03:09:21|65727.95
03:09:22|65717.37
03:09:23|65723.73
03:09:24|65722.62
03:09:25|65727.99
03:09:26|65730.06
03:09:27|65728.54
03:09:28|65720.
03:09:29|65721.06
03:09:30|65719.43
03:09:32|65713.09
03:09:33|65711.27
03:09:34|65710.
03:09:35|65710.
03:09:37|65710.48
03:09:38|65717.29
03:09:38|65722.27
03:09:40|65720.03
03:09:40|65724.02
03:09:41|65729.6
03:09:42|65729.5
03:09:43|65729.62
03:09:44|65729.99
03:09:46|65736.81
03:09:46|65737.66
03:09:47|65742.13
03:09:48|65741.46
03:09:50|65748.
03:09:51|65744.68
03:09:51|65745.29
03:09:52|65747.78
03:09:53|65747.83
03:09:54|65749.7
03:09:55|65745.66
03:09:56|65751.31
03:09:57|65750.
03:09:58|65747.98
03:09:59|65748.01
03:10:00|65748.58
03:10:02|65750.3
03:10:02|65745.85
03:10:03|65747.59
03:10:04|65740.71
03:10:06|65738.74
03:10:06|65746.23
03:10:08|65737.91
03:10:08|65740.28
03:10:09|65737.27
03:10:10|65736.13
03:10:11|65740.29
03:10:12|65737.02
03:10:13|65737.27
03:10:15|65740.12
03:10:15|65741.89
03:10:17|65740.26
03:10:17|65750.53
03:10:19|65746.61
03:10:20|65753.63
03:10:20|65747.87
03:10:21|65740.38
03:10:23|65743.64
03:10:24|65744.08
03:10:24|65744.95
03:10:26|65745.44
03:10:26|65744.
03:10:28|65743.11
03:10:29|65743.13
03:10:30|65748.68
03:10:31|65749.75
03:10:32|65750.95
03:10:33|65752.88
03:10:34|65753.78
03:10:36|65749.61
03:10:37|65754.14
03:10:38|65754.42
03:10:39|65744.83
03:10:40|65738.17
03:10:41|65732.96
03:10:42|65728.
03:10:44|65725.74
03:10:45|65728.25
03:10:46|65724.26
03:10:47|65729.88
03:10:48|65727.21
03:10:49|65727.61
03:10:50|65722.73
03:10:51|65724.19
03:10:51|65702.8
03:10:53|65702.
03:10:54|65705.7
03:10:55|65700.53
03:10:56|65703.68
03:10:57|65701.42
03:10:57|65699.09
03:10:59|65691.7
03:11:00|65687.32
03:11:01|65683.71
03:11:01|65673.65
03:11:02|65675.
03:11:04|65655.71
03:11:04|65640.6
03:11:05|65653.68
03:11:07|65664.61
03:11:08|65666.62
03:11:09|65647.79
03:11:10|65641.84
03:11:11|65637.17
03:11:12|65630.8
03:11:13|65630.66
03:11:13|65634.33
03:11:15|65626.95
03:11:16|65628.03
03:11:16|65630.68
03:11:18|65637.03
03:11:19|65628.27
03:11:20|65618.
03:11:20|65623.51
03:11:22|65619.87
03:11:23|65619.99
03:11:23|65616.43
03:11:25|65618.16
03:11:26|65617.36
03:11:27|65619.38
03:11:28|65619.03
03:11:29|65615.35
03:11:30|65609.73
03:11:31|65619.46
03:11:32|65637.33
03:11:33|65635.
03:11:35|65617.7
03:11:35|65615.79
03:11:36|65617.43
03:11:37|65617.2
03:11:38|65616.87
03:11:39|65619.23
03:11:40|65608.01
03:11:41|65616.03
03:11:42|65615.21
03:11:44|65614.91
03:11:45|65609.43
03:11:45|65615.74
03:11:47|65613.24
03:11:47|65616.48
03:11:49|65616.72
03:11:49|65626.37
03:11:50|65626.68
03:11:52|65624.
03:11:53|65616.16
03:11:54|65612.12
03:11:55|65611.04
03:11:55|65616.21
03:11:56|65615.51
03:11:58|65618.78
03:11:58|65613.8
03:11:59|65613.8
03:12:01|65615.71
03:12:01|65623.82
03:12:02|65627.84
03:12:04|65623.88
03:12:04|65630.36
03:12:05|65637.42
03:12:06|65638.03
03:12:07|65632.47
03:12:08|65633.31
03:12:10|65631.98
03:12:10|65640.
03:12:12|65645.52
03:12:13|65648.38
03:12:14|65654.56
03:12:15|65657.58
03:12:16|65659.51
03:12:17|65660.03
03:12:18|65665.11
03:12:19|65663.78
03:12:20|65664.64
03:12:21|65663.4
03:12:22|65646.52
03:12:23|65648.02
03:12:25|65648.
03:12:26|65657.52
03:12:26|65668.
03:12:27|65661.05
03:12:28|65661.2
03:12:29|65662.55
03:12:30|65663.88
03:12:31|65664.93
03:12:32|65664.5
03:12:33|65663.45
03:12:34|65658.98
03:12:35|65652.26
03:12:37|65658.84
03:12:38|65656.14
03:12:39|65655.25
03:12:40|65654.8
03:12:41|65665.12
03:12:42|65661.21
03:12:43|65681.53
03:12:44|65685.71
03:12:45|65682.17
03:12:47|65684.59
03:12:48|65684.73
03:12:48|65685.9
03:12:49|65695.89
03:12:50|65695.56
03:12:52|65703.51
03:12:52|65703.54
03:12:53|65703.52
03:12:54|65700.13
03:12:56|65696.28
03:12:56|65694.71
03:12:58|65697.88
03:12:59|65696.73
03:12:59|65695.22
03:13:00|65695.2
03:13:02|65694.46
03:13:03|65698.12
03:13:03|65684.6
03:13:05|65689.9
03:13:06|65690.22
03:13:07|65686.02
03:13:08|65678.32
03:13:09|65679.96
03:13:10|65677.77
03:13:11|65677.82
03:13:12|65679.07
03:13:13|65674.52
03:13:14|65674.52
03:13:15|65672.01
03:13:16|65675.31
03:13:17|65679.94
03:13:18|65682.03
03:13:19|65686.79
03:13:20|65684.24
03:13:21|65688.87
03:13:22|65680.62
03:13:23|65681.88
03:13:24|65682.
03:13:25|65682.
03:13:26|65679.36
03:13:27|65681.87
03:13:28|65666.11
03:13:29|65672.05
03:13:30|65677.21
03:13:31|65677.52
03:13:32|65691.32
03:13:33|65696.29
03:13:34|65695.
03:13:36|65692.41
03:13:36|65694.08
03:13:39|65684.21
03:13:40|65684.67
03:13:41|65661.06
03:13:42|65662.07
03:13:43|65666.22
03:13:44|65667.59
03:13:45|65662.8
03:13:45|65660.79
03:13:47|65661.08
03:13:48|65662.52
03:13:49|65658.45
03:13:50|65667.74
03:13:51|65668.01
03:13:52|65668.72
03:13:53|65667.94
03:13:54|65663.57
03:13:55|65656.92
03:13:56|65659.73
03:13:57|65660.62
03:13:58|65660.18
03:14:00|65663.19
03:14:00|65659.99
03:14:01|65656.
03:14:03|65648.59
03:14:03|65642.55
03:14:04|65639.55
03:14:05|65635.35
03:14:06|65636.5
03:14:07|65633.47
03:14:08|65635.02
03:14:09|65637.97
03:14:10|65640.97
03:14:11|65645.
03:14:12|65638.68
03:14:13|65643.57
03:14:14|65642.94
03:14:15|65641.88
03:14:16|65645.8
03:14:17|65655.86
03:14:18|65670.57
03:14:19|65670.78
03:14:20|65672.
03:14:21|65669.96
03:14:22|65657.96
03:14:23|65651.99
03:14:24|65653.07
03:14:26|65649.24
03:14:27|65648.81
03:14:28|65655.51
03:14:29|65652.74
03:14:30|65657.76
03:14:31|65660.77
03:14:32|65667.05
03:14:32|65660.37
03:14:33|65656.77
03:14:35|65651.19
03:14:35|65657.47
03:14:38|65651.19
03:14:38|65650.43
03:14:40|65652.69
03:14:41|65643.26
03:14:42|65646.89
03:14:43|65651.15
03:14:44|65644.4
03:14:45|65644.4
03:14:46|65648.21
03:14:47|65646.74
03:14:48|65644.24
03:14:49|65640.93
03:14:50|65648.12
03:14:51|65655.87
03:14:52|65656.06
03:14:53|65663.47
03:14:54|65656.
03:14:55|65661.24
03:14:56|65659.85
03:14:57|65656.56
03:14:59|65663.24
03:15:00|65665.06
03:15:00|65662.9
03:15:02|65658.
03:15:02|65661.62
03:15:04|65652.69
03:15:05|65645.94
03:15:07|65657.36
03:15:07|65657.24
03:15:09|65658.33
03:15:09|65652.88
03:15:10|65658.22
03:15:11|65653.52
03:15:12|65665.97
03:15:13|65659.81
03:15:14|65658.3
03:15:15|65658.7
03:15:16|65648.41
03:15:17|65653.41
03:15:18|65656.73
03:15:20|65658.34
03:15:20|65657.47
03:15:21|65658.75
03:15:22|65657.21
03:15:23|65655.67
03:15:24|65655.67
03:15:25|65648.
03:15:27|65654.67
03:15:27|65658.35
03:15:28|65661.16
03:15:29|65660.7
03:15:30|65667.09
03:15:31|65680.91
03:15:32|65684.
03:15:33|65677.91
03:15:34|65679.99
03:15:35|65677.64
03:15:36|65686.51
03:15:38|65705.
03:15:40|65714.59
03:15:40|65720.1
03:15:42|65722.
03:15:43|65730.27
03:15:44|65734.76
03:15:45|65731.5
03:15:46|65728.07
03:15:47|65728.07
03:15:48|65725.31
03:15:49|65722.05
03:15:50|65713.55
03:15:51|65712.
03:15:52|65698.79
03:15:53|65704.1
03:15:54|65708.
03:15:55|65719.87
03:15:56|65716.
03:15:57|65716.14
03:15:58|65716.13
03:15:59|65723.98
03:16:00|65713.46
03:16:01|65717.04
03:16:02|65720.
03:16:04|65730.27
03:16:04|65731.62
03:16:05|65726.38
03:16:07|65726.02
03:16:07|65730.57
03:16:08|65724.12
03:16:09|65724.
03:16:11|65724.88
03:16:11|65724.01
03:16:13|65731.87
03:16:14|65731.39
03:16:14|65736.38
03:16:15|65735.58
03:16:17|65735.18
03:16:17|65735.54
03:16:18|65737.62
03:16:19|65737.02
03:16:21|65724.75
03:16:22|65709.3
03:16:22|65714.89
03:16:23|65712.15
03:16:25|65712.1
03:16:26|65714.57
03:16:27|65714.45
03:16:28|65708.95
03:16:29|65723.13
03:16:30|65723.6
03:16:31|65736.
03:16:32|65736.09
03:16:33|65744.
03:16:34|65743.6
03:16:35|65741.52
03:16:36|65745.2
03:16:37|65743.58
03:16:38|65743.7
03:16:40|65741.27
03:16:42|65735.
03:16:43|65730.63
03:16:45|65724.96
03:16:46|65726.64
03:16:47|65723.9
03:16:48|65715.69
03:16:48|65710.75
03:16:50|65716.35
03:16:50|65720.
03:16:52|65721.28
03:16:53|65723.37
03:16:54|65724.01
03:16:55|65721.87
03:16:56|65720.38
03:16:57|65717.54
03:16:58|65725.99
03:16:59|65724.68
03:17:00|65724.72
03:17:01|65717.2
03:17:02|65729.45
03:17:03|65727.04
03:17:04|65724.39
03:17:05|65723.89
03:17:06|65743.07
03:17:07|65739.35
03:17:08|65739.96
03:17:09|65738.42
03:17:10|65751.12
03:17:11|65743.36
03:17:12|65745.03
03:17:13|65751.27
03:17:14|65747.3
03:17:15|65748.91
03:17:17|65750.24
03:17:17|65750.27
03:17:18|65746.9
03:17:19|65766.04
03:17:21|65775.88
03:17:21|65772.82
03:17:22|65782.59
03:17:23|65777.52
03:17:24|65783.73
03:17:25|65781.97
03:17:26|65784.66
03:17:28|65784.91
03:17:28|65791.99
03:17:29|65789.33
03:17:31|65793.39
03:17:31|65792.12
03:17:32|65789.38
03:17:34|65791.61
03:17:35|65787.91
03:17:36|65784.55
03:17:37|65786.04
03:17:37|65774.25
03:17:39|65768.
03:17:41|65756.96
03:17:42|65754.46
03:17:43|65747.2
03:17:44|65745.97
03:17:45|65744.13
03:17:47|65749.29
03:17:48|65758.38
03:17:48|65758.88
03:17:50|65750.9
03:17:51|65751.43
03:17:52|65752.49
03:17:53|65755.38
03:17:54|65757.05
03:17:55|65767.76
03:17:56|65763.6
03:17:57|65756.26
03:17:58|65758.68
03:18:00|65754.18
03:18:01|65752.42
03:18:02|65754.41
03:18:03|65760.14
03:18:04|65759.88
03:18:05|65765.
03:18:06|65759.16
03:18:07|65765.08
03:18:08|65778.28
03:18:09|65785.38
03:18:10|65784.64
03:18:11|65770.
03:18:12|65778.14
03:18:13|65777.24
03:18:14|65773.42
03:18:15|65785.8
03:18:16|65780.
03:18:17|65785.96
03:18:18|65790.14
03:18:19|65789.44
03:18:20|65787.2
03:18:22|65801.06
03:18:22|65802.62
03:18:23|65797.09
03:18:24|65801.01
03:18:25|65800.88
03:18:26|65804.99
03:18:27|65808.6
03:18:28|65814.57
03:18:29|65816.
03:18:30|65820.59
03:18:31|65820.7
03:18:32|65824.29
03:18:33|65818.48
03:18:34|65814.84
03:18:35|65817.67
03:18:36|65820.24
03:18:38|65825.96
03:18:39|65816.55
03:18:39|65826.2
03:18:41|65820.25
03:18:43|65827.99
03:18:43|65856.
03:18:44|65862.8
03:18:46|65899.98
03:18:47|65900.14
03:18:48|65906.83
03:18:50|65901.62
03:18:51|65902.92
03:18:52|65900.48
03:18:53|65901.22
03:18:54|65910.03
03:18:54|65901.2
03:18:56|65901.02
03:18:56|65905.06
03:18:57|65948.
03:18:59|65971.04
03:19:00|65954.02
03:19:01|65960.03
03:19:02|65961.57
03:19:03|65973.28
03:19:04|65972.13
03:19:05|65970.57
03:19:06|65972.13
03:19:07|66012.02
03:19:08|66030.51
03:19:09|66027.76
03:19:10|66011.24
03:19:11|66018.67
03:19:12|66015.99
03:19:13|66015.87
03:19:14|66007.72
03:19:15|65977.9
03:19:16|66003.88
03:19:17|66006.38
03:19:18|65992.9
03:19:19|65999.99
03:19:20|65999.78
03:19:21|65979.53
03:19:22|65997.7
03:19:23|65994.72
03:19:24|65997.96
03:19:25|65986.27
03:19:26|65982.44
03:19:27|65993.06
03:19:28|65976.8
03:19:29|65978.47
03:19:30|65972.13
03:19:32|65962.41
03:19:32|65956.01
03:19:34|65953.32
03:19:34|65952.46
03:19:35|65948.57
03:19:36|65963.27
03:19:37|65971.24
03:19:41|65956.12
03:19:42|65890.41
03:19:43|65904.01
03:19:44|65920.
03:19:46|65910.45
03:19:47|65899.55
03:19:48|65904.
03:19:49|65892.01
03:19:49|65892.01
03:19:51|65903.72
03:19:51|65898.02
03:19:52|65890.13
03:19:53|65887.99
03:19:54|65884.82
03:19:56|65882.68
03:19:57|65888.8
03:19:58|65892.46
03:19:58|65903.35
03:19:59|65904.05
03:20:00|65921.11
03:20:02|65916.19
03:20:02|65931.12
03:20:03|65923.56
03:20:04|65918.7
03:20:05|65911.99
03:20:07|65908.15
03:20:07|65911.58
03:20:08|65916.71
03:20:09|65906.12
03:20:10|65903.96
03:20:11|65935.14
03:20:12|65926.43
03:20:14|65917.08
03:20:14|65916.26
03:20:15|65912.22
03:20:16|65911.24
03:20:17|65900.91
03:20:19|65923.74
03:20:20|65911.98
03:20:21|65900.
03:20:22|65888.64
03:20:23|65895.49
03:20:24|65883.44
03:20:25|65876.64
03:20:26|65880.19
03:20:27|65883.98
03:20:28|65882.82
03:20:29|65896.76
03:20:30|65906.52
03:20:31|65902.65
03:20:32|65904.14
03:20:33|65901.36
03:20:34|65927.77
03:20:35|65931.09
03:20:36|65931.27
03:20:37|65931.61
03:20:38|65912.18
03:20:39|65924.42
03:20:40|65926.86
03:20:41|65928.02
03:20:42|65933.56
03:20:44|65927.05
03:20:44|65924.02
03:20:45|65920.44
03:20:46|65918.95
03:20:48|65916.44
03:20:49|65926.01
03:20:50|65916.35
03:20:51|65916.51
03:20:52|65920.61
03:20:53|65925.26
03:20:54|65927.72
03:20:55|65916.12
03:20:56|65913.76
03:20:57|65921.41
03:20:58|65923.32
03:20:59|65919.84
03:21:00|65960.
03:21:01|65952.
03:21:02|65972.
03:21:03|65970.92
03:21:04|65968.02
03:21:05|65952.12
03:21:06|65953.18
03:21:07|65976.61
03:21:08|66000.66
03:21:09|65995.88
03:21:10|65990.9
03:21:11|65989.33
03:21:12|65995.27
03:21:13|65992.01
03:21:14|65985.19
03:21:15|65998.92
03:21:16|65984.31
03:21:17|65971.91
03:21:18|65972.24
03:21:19|65968.84
03:21:20|65979.97
03:21:21|65974.32
03:21:23|65988.33
03:21:23|65977.83
03:21:24|65983.31
03:21:25|65974.02
03:21:26|65974.35
03:21:27|65971.04
03:21:28|65968.9
03:21:29|65984.03
03:21:30|65976.87
03:21:31|65991.99
03:21:32|65995.76
03:21:33|65987.17
03:21:34|65992.6
03:21:36|65991.54
03:21:36|65987.99
03:21:37|65996.13
03:21:38|65988.53
03:21:39|65987.94
03:21:41|65992.75
03:21:41|66004.01
03:21:42|65998.96
03:21:43|66007.21
03:21:45|65998.39
03:21:46|66000.
03:21:47|66008.01
03:21:47|66021.07
03:21:49|66010.25
03:21:49|66010.29
03:21:50|66013.02
03:21:52|66011.97
03:21:53|66001.05
03:21:54|66008.12
03:21:55|66010.74
03:21:56|66004.92
03:21:57|66006.84
03:21:58|66006.04
03:21:59|66011.39
03:22:00|66012.15
03:22:01|66015.52
03:22:02|66009.75
03:22:03|66013.85
03:22:04|66008.24
03:22:05|66012.01
03:22:06|66015.72
03:22:07|66011.05
03:22:08|66017.25
03:22:09|66013.57
03:22:10|66017.41
03:22:11|66019.19
03:22:12|66013.77
03:22:13|66016.99
03:22:14|66019.82
03:22:15|66011.42
03:22:16|66008.
03:22:17|66004.99
03:22:18|66008.13
03:22:19|66020.
03:22:20|66012.37
03:22:21|66023.95
03:22:22|66032.13
03:22:23|66018.73
03:22:24|66017.24
03:22:25|66016.63
03:22:26|66020.
03:22:27|66021.91
03:22:28|66019.14
03:22:30|66020.2
03:22:30|66020.08
03:22:31|66017.13
03:22:32|66008.
03:22:33|66018.67
03:22:34|66026.6
03:22:35|66015.53
03:22:36|66013.46
03:22:38|66007.52
03:22:39|66004.81
03:22:39|66012.
03:22:41|66010.1
03:22:42|66011.13
03:22:42|66001.27
03:22:43|66004.
03:22:44|66010.93
03:22:45|65996.75
03:22:46|65995.32
03:22:48|66006.42
03:22:49|65996.42
03:22:50|66004.
03:22:51|66009.66
03:22:52|66000.54
03:22:53|65998.13
03:22:54|65996.45
03:22:55|65996.
03:22:56|65992.69
03:22:58|65983.94
03:22:59|65985.6
03:22:59|65970.
03:23:00|65974.59
03:23:01|65984.01
03:23:03|65970.79
03:23:04|65976.26
03:23:05|65977.94
03:23:07|65976.
03:23:07|65979.72
03:23:09|65963.93
03:23:10|65965.33
03:23:11|65970.
03:23:12|65968.12
03:23:13|65960.11
03:23:14|65969.11
03:23:15|65969.16
03:23:16|65962.61
03:23:17|65954.01
03:23:18|65958.85
03:23:19|65955.32
03:23:20|65958.25
03:23:21|65956.
03:23:22|65941.76
03:23:23|65940.06
03:23:24|65922.83
03:23:25|65917.82
03:23:26|65926.29
03:23:27|65927.72
03:23:28|65920.32
03:23:29|65920.81
03:23:30|65916.47
03:23:31|65909.43
03:23:32|65906.25
03:23:33|65903.88
03:23:34|65911.96
03:23:35|65909.92
03:23:36|65921.22
03:23:37|65933.58
03:23:38|65932.75
03:23:39|65946.8
03:23:40|65960.29
03:23:41|65959.24
03:23:42|65963.75
03:23:43|65965.26
03:23:44|65961.1
03:23:45|65962.61
03:23:46|65956.17
03:23:48|65987.96
03:23:49|65992.01
03:23:50|65981.66
03:23:51|65977.51
03:23:52|65981.67
03:23:53|65975.13
03:23:54|65975.86
03:23:55|65975.41
03:23:57|65966.68
03:23:58|65955.46
03:23:59|65955.62
03:24:00|65954.78
03:24:01|65951.61
03:24:03|65970.91
03:24:04|65971.63
03:24:05|65968.17
03:24:06|65966.24
03:24:07|65966.67
03:24:08|65967.1
03:24:09|65967.44
03:24:10|65955.73
03:24:11|65959.8
03:24:12|65951.5
03:24:13|65956.12
03:24:14|65956.13
03:24:15|65968.61
03:24:16|65971.98
03:24:17|65974.48
03:24:18|65974.27
03:24:19|65973.8
03:24:20|65967.53
03:24:21|65961.31
03:24:22|65968.28
03:24:23|65965.34
03:24:25|65964.
03:24:26|65965.67
03:24:26|65947.75
03:24:27|65950.39
03:24:29|65941.28
03:24:30|65943.36
03:24:31|65939.84
03:24:32|65938.63
03:24:33|65930.45
03:24:34|65932.06
03:24:35|65932.13
03:24:37|65931.99
03:24:37|65920.01
03:24:39|65914.42
03:24:39|65914.83
03:24:40|65915.85
03:24:42|65915.28
03:24:43|65910.53
03:24:44|65914.43
03:24:46|65922.46
03:24:47|65920.25
03:24:47|65929.27
03:24:49|65932.75
03:24:50|65942.62
03:24:51|65947.47
03:24:52|65948.
03:24:52|65949.
03:24:54|65948.88
03:24:56|65960.36
03:24:57|65958.81
03:24:58|65960.01
03:25:00|65959.44
03:25:01|65961.43
03:25:02|65953.08
03:25:02|65948.67
03:25:03|65947.96
03:25:04|65956.01
03:25:06|65944.42
03:25:07|65945.35
03:25:08|65935.04
03:25:09|65930.49
03:25:10|65931.05
03:25:11|65922.62
03:25:12|65920.13
03:25:14|65917.77
03:25:14|65921.16
03:25:15|65914.83
03:25:16|65907.3
03:25:18|65918.3
03:25:18|65927.77
03:25:20|65923.86
03:25:21|65928.6
03:25:22|65925.28
03:25:23|65935.99
03:25:24|65935.53
03:25:25|65929.88
03:25:26|65920.
03:25:27|65916.46
03:25:28|65908.38
03:25:29|65901.69
03:25:30|65905.34
03:25:31|65906.3
03:25:32|65908.5
03:25:33|65906.53
03:25:34|65904.11
03:25:35|65896.22
03:25:36|65891.99
03:25:37|65894.89
03:25:38|65892.92
03:25:39|65890.15
03:25:40|65882.37
03:25:41|65879.77
03:25:42|65884.46
03:25:43|65882.48
03:25:45|65885.08
03:25:45|65889.79
03:25:46|65887.98
03:25:50|65904.59
03:25:50|65914.19
03:25:52|65920.77
03:25:53|65924.82
03:25:55|65923.28
03:25:55|65922.26
03:25:56|65924.14
03:25:57|65913.15
03:25:59|65912.98
03:25:59|65901.84
03:26:01|65904.41
03:26:02|65903.2
03:26:03|65892.
03:26:04|65887.72
03:26:05|65885.38
03:26:06|65882.62
03:26:07|65893.84
03:26:08|65883.85
03:26:09|65886.42
03:26:10|65883.12
03:26:11|65888.3
03:26:12|65891.81
03:26:13|65894.27
03:26:14|65891.89
03:26:15|65887.61
03:26:16|65899.23
03:26:17|65903.76
03:26:18|65903.76
03:26:19|65886.27
03:26:20|65884.01
03:26:21|65888.14
03:26:22|65888.86
03:26:23|65891.68
03:26:24|65896.93
03:26:25|65902.65
03:26:26|65898.56
03:26:27|65893.21
03:26:28|65888.
03:26:29|65887.23
03:26:30|65886.12
03:26:31|65883.01
03:26:32|65888.8
03:26:33|65872.81
03:26:34|65875.
03:26:35|65877.67
03:26:36|65874.89
03:26:37|65857.19
03:26:38|65860.01
03:26:39|65863.16
03:26:40|65858.58
03:26:41|65858.98
03:26:42|65849.73
03:26:43|65849.08
03:26:44|65846.28
03:26:45|65856.71
03:26:46|65866.01
03:26:47|65867.43
03:26:48|65877.28
03:26:49|65871.48
03:26:50|65883.18
03:26:51|65900.92
03:26:53|65892.
03:26:54|65885.56
03:26:55|65882.05
03:26:56|65895.66
03:26:57|65895.28
03:26:58|65895.58
03:27:00|65907.38
03:27:01|65898.61
03:27:01|65893.95
03:27:03|65896.25
03:27:04|65895.34
03:27:05|65886.37
03:27:05|65892.24
03:27:07|65899.73
03:27:08|65891.16
03:27:09|65894.24
03:27:10|65892.44
03:27:11|65896.64
03:27:12|65898.63
03:27:13|65891.55
03:27:14|65888.74
03:27:15|65875.38
03:27:16|65873.59
03:27:17|65868.31
03:27:18|65870.
03:27:19|65860.24
03:27:20|65866.7
03:27:21|65875.85
03:27:22|65876.
03:27:23|65870.94
03:27:24|65878.84
03:27:25|65884.12
03:27:26|65886.29
03:27:28|65878.15
03:27:28|65890.43
03:27:29|65867.39
03:27:30|65860.
03:27:32|65862.37
03:27:32|65860.49
03:27:33|65864.
03:27:34|65865.07
03:27:36|65863.63
03:27:36|65873.52
03:27:38|65872.17
03:27:38|65875.69
03:27:40|65882.59
03:27:40|65887.56
03:27:41|65899.63
03:27:42|65899.24
03:27:43|65899.18
03:27:44|65891.31
03:27:46|65889.57
03:27:47|65883.08
03:27:48|65882.31
03:27:48|65882.24
03:27:49|65886.73
03:27:50|65881.35
03:27:52|65902.4
03:27:53|65896.12
03:27:54|65895.71
03:27:55|65892.
03:27:56|65891.42
03:27:57|65893.39
03:27:57|65895.33
03:27:59|65897.94
03:28:01|65886.43
03:28:02|65875.44
03:28:03|65869.85
03:28:04|65880.01
03:28:04|65873.54
03:28:07|65872.7
03:28:07|65876.3
03:28:08|65871.46
03:28:09|65878.85
03:28:10|65894.66
03:28:12|65906.97
03:28:12|65906.97
03:28:13|65912.
03:28:15|65896.12
03:28:15|65896.12
03:28:16|65908.09
03:28:17|65902.46
03:28:19|65907.66
03:28:19|65909.37
03:28:20|65902.4
03:28:21|65900.74
03:28:22|65904.88
03:28:23|65907.42
03:28:24|65912.12
03:28:26|65924.13
03:28:27|65937.96
03:28:28|65947.07
03:28:29|65957.45
03:28:30|65957.09
03:28:31|65976.
03:28:32|65963.2
03:28:33|65956.33
03:28:34|65956.25
03:28:35|65956.02
03:28:36|65952.
03:28:37|65950.26
03:28:38|65950.26
03:28:40|65942.57
03:28:40|65948.82
03:28:42|65941.91
03:28:42|65943.56
03:28:43|65929.13
03:28:44|65930.28
03:28:45|65923.83
03:28:46|65928.12
03:28:48|65921.55
03:28:49|65927.26
03:28:49|65931.47
03:28:50|65929.4
03:28:51|65948.58
03:28:52|65940.16
03:28:53|65936.64
03:28:54|65944.39
03:28:57|65955.73
03:28:58|65955.17
03:28:58|65956.38
03:28:59|65956.38
03:29:00|65959.88
03:29:02|65957.06
03:29:02|65959.56
03:29:03|65954.72
03:29:04|65964.47
03:29:05|65958.5
03:29:06|65961.51
03:29:08|65964.12
03:29:08|65965.82
03:29:09|65960.82
03:29:10|65962.98
03:29:11|65956.12
03:29:13|65944.
03:29:13|65944.62
03:29:14|65942.94
03:29:15|65945.94
03:29:16|65954.25
03:29:17|65957.86
03:29:18|65966.99
03:29:19|65968.8
03:29:21|65980.
03:29:21|65976.13
03:29:23|65988.35
03:29:23|65988.08
03:29:24|65987.32
03:29:25|65982.25
03:29:27|65979.02
03:29:28|65972.41
03:29:28|65974.02
03:29:29|65972.64
03:29:30|65973.5
03:29:32|65976.34
03:29:32|65990.48
03:29:33|65991.38
03:29:34|66000.
03:29:36|65986.35
03:29:36|65991.65
03:29:37|65992.67
03:29:39|65989.76
03:29:40|65990.75
03:29:41|65990.16
03:29:41|65993.36
03:29:43|66001.57
03:29:43|65990.53
03:29:44|65992.01
03:29:45|65988.26
03:29:46|65992.32
03:29:48|65990.62
03:29:49|65991.39
03:29:50|65987.7
03:29:51|65989.82
03:29:52|65992.06
03:29:53|66000.39
03:29:54|65997.56
03:29:55|66006.93
03:29:56|66009.47
03:29:58|66011.4
03:29:59|66015.59
03:30:00|66019.07
03:30:02|66019.83
03:30:02|65992.
03:30:04|65999.15
03:30:06|65997.02
03:30:07|65996.14
03:30:08|65993.65
03:30:08|65995.63
03:30:09|65994.54
03:30:10|65993.41
03:30:11|65989.97
03:30:12|65989.84
03:30:13|65982.8
03:30:15|65985.48
03:30:16|65981.49
03:30:17|65995.3
03:30:17|65976.12
03:30:18|65988.
03:30:19|65993.93
03:30:20|65982.33
03:30:22|65984.39
03:30:22|65983.74
03:30:24|66003.33
03:30:24|66028.
03:30:25|66060.
03:30:27|66052.01
03:30:28|66063.66
03:30:28|66052.33
03:30:29|66059.91
03:30:30|66061.19
03:30:32|66055.51
03:30:32|66063.14
03:30:33|66065.
03:30:35|66062.38
03:30:35|66067.65
03:30:37|66040.
03:30:38|66041.28
03:30:39|66051.46
03:30:40|66048.21
03:30:41|66040.01
03:30:42|66026.97
03:30:43|66047.71
03:30:44|66043.98
03:30:45|66052.68
03:30:46|66052.3
03:30:47|66052.18
03:30:48|66059.33
03:30:49|66072.
03:30:50|66074.88
03:30:51|66070.07
03:30:52|66110.
03:30:53|66118.04
03:30:54|66120.
03:30:55|66112.53
03:30:56|66107.94
03:30:57|66108.11
03:30:58|66113.45
03:30:59|66138.47
03:31:00|66140.
03:31:02|66133.39
03:31:03|66147.07
03:31:03|66140.77
03:31:05|66134.87
03:31:06|66139.99
03:31:07|66147.79
03:31:08|66148.14
03:31:10|66146.02
03:31:11|66141.14
03:31:12|66147.32
03:31:13|66143.58
03:31:14|66141.24
03:31:14|66152.
03:31:15|66157.86
03:31:17|66156.01
03:31:18|66157.2
03:31:18|66149.03
03:31:20|66148.5
03:31:21|66149.03
03:31:22|66154.04
03:31:22|66148.01
03:31:23|66148.13
03:31:24|66140.
03:31:25|66144.
03:31:27|66150.62
03:31:27|66147.17
03:31:28|66148.01
03:31:30|66143.86
03:31:31|66147.71
03:31:32|66154.1
03:31:33|66156.3
03:31:34|66158.89
03:31:35|66161.25
03:31:36|66159.84
03:31:37|66148.97
03:31:38|66136.12
03:31:39|66131.7
03:31:40|66130.88
03:31:41|66130.33
03:31:42|66144.
03:31:43|66161.8
03:31:44|66150.08
03:31:45|66153.15
03:31:46|66156.05
03:31:47|66144.01
03:31:48|66143.67
03:31:49|66148.01
03:31:50|66151.35
03:31:51|66150.
03:31:52|66152.62
03:31:53|66153.13
03:31:54|66154.75
03:31:55|66159.92
03:31:56|66156.36
03:31:57|66154.07
03:31:59|66152.99
03:32:00|66148.26
03:32:00|66143.9
03:32:01|66144.12
03:32:02|66148.17
03:32:03|66156.86
03:32:05|66158.93
03:32:05|66159.06
03:32:06|66153.4
03:32:08|66147.15
03:32:08|66150.43
03:32:10|66146.84
03:32:11|66152.49
03:32:11|66151.11
03:32:13|66150.59
03:32:14|66149.54
03:32:15|66160.
03:32:16|66156.13
03:32:17|66156.
03:32:18|66156.26
03:32:19|66168.01
03:32:20|66163.
03:32:21|66162.69
03:32:22|66153.82
03:32:23|66156.13
03:32:24|66161.49
03:32:25|66156.04
03:32:26|66157.4
03:32:27|66156.08
03:32:28|66158.75
03:32:29|66157.56
03:32:30|66151.74
03:32:31|66149.37
03:32:32|66155.09
03:32:34|66156.02
03:32:34|66148.86
03:32:35|66149.98
03:32:36|66141.76
03:32:37|66140.45
03:32:38|66144.
03:32:40|66146.65
03:32:40|66154.51
03:32:41|66143.86
03:32:42|66143.99
03:32:44|66140.6
03:32:45|66139.7
03:32:45|66138.88
03:32:46|66135.55
03:32:47|66136.14
03:32:48|66122.36
03:32:49|66120.79
03:32:50|66138.47
03:32:52|66111.87
03:32:52|66109.76
03:32:53|66112.14
03:32:54|66117.29
03:32:55|66117.25
03:32:56|66114.75
03:32:57|66112.14
03:32:59|66111.76
03:33:00|66112.86
03:33:02|66103.34
03:33:02|66091.98
03:33:03|66084.
03:33:04|66076.37
03:33:05|66072.87
03:33:06|66064.54
03:33:08|66056.49
03:33:08|66058.1
03:33:09|66051.03
03:33:11|66071.88
03:33:12|66066.31
03:33:13|66058.38
03:33:14|66059.44
03:33:15|66059.88
03:33:16|66063.41
03:33:17|66073.93
03:33:18|66079.88
03:33:19|66105.36
03:33:20|66107.12
03:33:21|66100.31
03:33:22|66118.16
03:33:24|66110.62
03:33:25|66104.65
03:33:26|66078.85
03:33:27|66070.88
03:33:28|66071.1
03:33:29|66064.
03:33:30|66067.97
03:33:31|66065.74
03:33:32|66064.84
03:33:33|66067.41
03:33:34|66075.87
03:33:35|66070.35
03:33:36|66076.83
03:33:37|66091.18
03:33:38|66078.42
03:33:39|66080.64
03:33:40|66072.31
03:33:41|66079.98
03:33:42|66086.77
03:33:43|66084.35
03:33:44|66078.46
03:33:45|66082.86
03:33:46|66084.34
03:33:47|66095.7
03:33:48|66087.48
03:33:49|66102.6
03:33:50|66085.
03:33:51|66090.91
03:33:52|66080.83
03:33:53|66082.49
03:33:54|66081.95
03:33:55|66078.22
03:33:56|66086.89
03:33:57|66085.26
03:33:58|66115.94
03:33:59|66126.94
03:34:01|66135.74
03:34:02|66135.73
03:34:03|66137.2
03:34:04|66129.99
03:34:05|66144.
03:34:06|66144.77
03:34:07|66159.06
03:34:08|66159.77
03:34:09|66170.
03:34:10|66154.34
03:34:12|66156.46
03:34:13|66157.05
03:34:14|66161.55
03:34:15|66170.
03:34:16|66155.97
03:34:17|66155.75
03:34:19|66158.93
03:34:19|66163.6
03:34:21|66159.42
03:34:21|66153.24
03:34:22|66160.01
03:34:23|66144.83
03:34:25|66161.67
03:34:25|66162.49
03:34:26|66160.
03:34:27|66158.37
03:34:29|66176.86
03:34:29|66173.45
03:34:30|66190.7
03:34:31|66184.24
03:34:32|66178.71
03:34:33|66183.27
03:34:34|66182.81
03:34:35|66180.22
03:34:36|66177.89
03:34:37|66176.09
03:34:39|66172.08
03:34:46|66175.34
03:34:47|66132.78
03:34:48|66130.49
03:34:49|66126.51
03:34:50|66109.44
03:34:51|66104.56
03:34:52|66102.91
03:34:53|66103.73
03:34:54|66085.34
03:34:56|66080.
03:34:57|66096.62
03:34:58|66099.88
03:34:59|66096.
03:35:00|66087.09
03:35:01|66095.02
03:35:02|66091.08
03:35:04|66084.
03:35:04|66083.18
03:35:05|66063.99
03:35:07|66066.93
03:35:07|66083.99
03:35:08|66089.88
03:35:10|66099.21
03:35:11|66109.35
03:35:12|66101.
03:35:13|66085.24
03:35:14|66090.72
03:35:15|66093.28
03:35:16|66091.83
03:35:17|66082.31
03:35:18|66089.15
03:35:19|66108.74
03:35:21|66116.29
03:35:21|66112.98
03:35:22|66108.13
03:35:23|66096.2
03:35:25|66096.35
03:35:26|66080.26
03:35:26|66079.67
03:35:28|66086.38
03:35:29|66091.57
03:35:30|66089.4
03:35:31|66108.81
03:35:31|66123.87
03:35:33|66135.59
03:35:33|66125.86
03:35:35|66125.41
03:35:35|66124.86
03:35:38|66127.08
03:35:38|66111.37
03:35:39|66104.43
03:35:40|66097.55
03:35:41|66103.84
03:35:43|66101.46
03:35:44|66102.56
03:35:44|66096.
03:35:45|66100.02
03:35:46|66100.
03:35:48|66100.22
03:35:48|66081.32
03:35:49|66062.94
03:35:50|66051.2
03:35:52|66052.
03:35:52|66053.18
03:35:53|66065.52
03:35:54|66064.53
03:35:55|66053.18
03:35:56|66050.56
03:35:58|66058.92
03:35:59|66059.61
03:36:00|66053.05
03:36:01|66066.52
03:36:02|66068.68
03:36:03|66067.68
03:36:04|66062.53
03:36:05|66066.05
03:36:06|66069.34
03:36:07|66065.47
03:36:08|66058.29
03:36:09|66060.13
03:36:11|66044.46
03:36:11|66067.7
03:36:12|66074.48
03:36:14|66088.38
03:36:15|66085.46
03:36:15|66087.98
03:36:17|66100.01
03:36:18|66100.32
03:36:19|66096.99
03:36:20|66097.93
03:36:21|66110.89
03:36:22|66117.13
03:36:23|66119.57
03:36:24|66115.43
03:36:25|66116.5
03:36:26|66122.46
03:36:27|66077.56
03:36:28|66061.98
03:36:29|66048.93
03:36:30|66056.65
03:36:31|66055.78
03:36:32|66063.62
03:36:33|66058.35
03:36:34|66062.6
03:36:35|66051.85
03:36:36|66046.49
03:36:37|66055.06
03:36:38|66056.02
03:36:39|66055.22
03:36:40|66056.01
03:36:42|66052.84
03:36:42|66052.
03:36:43|66057.02
03:36:45|66054.27
03:36:45|66054.26
03:36:46|66048.
03:36:47|66048.65
03:36:48|66045.78
03:36:49|66048.45
03:36:50|66044.91
03:36:51|66043.85
03:36:52|66040.
03:36:53|66041.87
03:36:54|66043.61
03:36:56|66038.47
03:36:56|66042.77
03:36:58|66047.22
03:36:58|66044.
03:37:00|66047.75
03:37:01|66055.82
03:37:02|66054.68
03:37:03|66054.33
03:37:05|66044.82
03:37:05|66048.92
03:37:07|66047.23
03:37:08|66047.02
03:37:09|66055.11
03:37:10|66057.97
03:37:11|66055.
03:37:11|66044.55
03:37:13|66052.
03:37:14|66042.63
03:37:15|66042.03
03:37:16|66043.57
03:37:17|66045.59
03:37:18|66053.17
03:37:19|66051.63
03:37:20|66059.32
03:37:21|66067.96
03:37:22|66057.16
03:37:23|66052.
03:37:24|66048.17
03:37:25|66059.91
03:37:26|66060.01
03:37:27|66064.29
03:37:28|66060.02
03:37:29|66062.81
03:37:30|66071.39
03:37:31|66062.78
03:37:32|66056.18
03:37:33|66061.7
03:37:34|66059.86
03:37:35|66057.32
03:37:37|66055.52
03:37:37|66044.57
03:37:38|66048.12
03:37:40|66047.45
03:37:41|66044.01
03:37:41|66045.36
03:37:42|66050.72
03:37:43|66054.39
03:37:44|66055.43
03:37:45|66054.56
03:37:47|66050.33
03:37:48|66052.12
03:37:48|66054.31
03:37:49|66057.55
03:37:51|66049.39
03:37:51|66052.
03:37:53|66055.71
03:37:54|66053.96
03:37:55|66052.01
03:37:56|66074.65
03:37:56|66071.88
03:37:58|66074.12
03:37:59|66075.88
03:38:00|66074.44
03:38:01|66068.54
03:38:02|66054.43
03:38:03|66051.99
03:38:05|66050.81
03:38:05|66059.88
03:38:07|66059.83
03:38:07|66056.22
03:38:09|66052.11
03:38:10|66071.99
03:38:11|66076.
03:38:12|66082.27
03:38:13|66082.7
03:38:16|66099.
03:38:17|66115.74
03:38:18|66110.69
03:38:19|66106.2
03:38:20|66108.
03:38:21|66104.
03:38:21|66096.01
03:38:23|66092.13
03:38:23|66094.18
03:38:25|66089.43
03:38:26|66096.81
03:38:27|66091.93
03:38:28|66091.93
03:38:29|66098.03
03:38:30|66098.47
03:38:31|66097.78
03:38:32|66091.11
03:38:33|66091.61
03:38:34|66094.87
03:38:35|66085.01
03:38:37|66085.61
03:38:38|66088.01
03:38:39|66088.5
03:38:39|66093.87
03:38:40|66087.15
03:38:42|66080.21
03:38:43|66076.
03:38:44|66076.
03:38:44|66078.39
03:38:45|66081.64
03:38:47|66082.48
03:38:48|66080.97
03:38:49|66080.16
03:38:50|66072.
03:38:51|66082.76
03:38:52|66088.49
03:38:53|66079.3
03:38:55|66080.28
03:38:55|66074.11
03:38:57|66079.88
03:38:58|66074.46
03:38:59|66077.25
03:39:00|66072.91
03:39:00|66079.99
03:39:02|66079.54
03:39:03|66075.01
03:39:04|66074.46
03:39:04|66077.13
03:39:05|66078.05
03:39:08|66082.4
03:39:08|66079.6
03:39:09|66079.52
03:39:10|66070.08
03:39:12|66059.99
03:39:13|66052.34
03:39:14|66053.06
03:39:15|66056.56
03:39:16|66051.42
03:39:17|66052.86
03:39:18|66051.11
03:39:19|66051.11
03:39:20|66059.38
03:39:21|66055.27
03:39:22|66056.25
03:39:23|66071.61
03:39:24|66071.16
03:39:25|66061.87
03:39:26|66062.14
03:39:27|66070.
03:39:28|66072.2
03:39:29|66064.14
03:39:30|66059.99
03:39:31|66067.13
03:39:32|66059.05
03:39:34|66059.45
03:39:35|66071.74
03:39:36|66070.88
03:39:36|66071.78
03:39:38|66077.9
03:39:38|66075.75
03:39:39|66083.32
03:39:40|66077.8
03:39:42|66081.44
03:39:42|66091.99
03:39:43|66090.51
03:39:44|66077.47
03:39:45|66083.6
03:39:46|66083.6
03:39:47|66084.45
03:39:48|66089.76
03:39:50|66088.38
03:39:50|66084.68
03:39:52|66095.86
03:39:52|66087.54
03:39:53|66094.6
03:39:55|66090.72
03:39:56|66085.47
03:39:56|66086.47
03:39:58|66076.
03:39:59|66076.22
03:39:59|66068.36
03:40:00|66072.01
03:40:01|66074.79
03:40:03|66075.97
03:40:04|66072.48
03:40:04|66072.29
03:40:05|66066.91
03:40:06|66071.78
03:40:08|66057.59
03:40:08|66067.35
03:40:09|66066.7
03:40:10|66081.01
03:40:12|66076.17
03:40:12|66078.91
03:40:14|66076.08
03:40:15|66078.8
03:40:16|66080.14
03:40:17|66081.27
03:40:19|66094.33
03:40:19|66081.57
03:40:20|66084.71
03:40:22|66089.97
03:40:23|66090.46
03:40:24|66093.09
03:40:25|66083.98
03:40:27|66091.57
03:40:27|66087.87
03:40:29|66072.96
03:40:29|66078.43
03:40:31|66082.59
03:40:32|66083.33
03:40:33|66072.
03:40:33|66058.12
03:40:35|66052.
03:40:36|66070.67
03:40:37|66071.31
03:40:38|66050.28
03:40:38|66047.11
03:40:40|66059.76
03:40:41|66051.88
03:40:42|66047.41
03:40:43|66047.63
03:40:44|66070.31
03:40:45|66075.31
03:40:46|66075.55
03:40:47|66071.11
03:40:48|66075.6
03:40:49|66080.
03:40:50|66067.55
03:40:51|66063.7
03:40:52|66066.53
03:40:53|66063.47
03:40:54|66050.08
03:40:55|66047.72
03:40:56|66051.88
03:40:57|66045.34
03:40:58|66041.01
03:40:59|66046.27
03:41:00|66039.36
03:41:01|66036.94
03:41:02|66019.28
03:41:03|66004.
03:41:04|65996.
03:41:05|65988.93
03:41:06|65986.18
03:41:07|65987.13
03:41:08|65999.04
03:41:09|65997.78
03:41:10|66008.04
03:41:11|66008.62
03:41:12|65995.
03:41:13|65995.01
03:41:14|65982.05
03:41:16|65981.3
03:41:16|65984.
03:41:18|65975.99
03:41:19|65956.13
03:41:20|65951.99
03:41:21|65927.
03:41:22|65935.89
03:41:23|65941.51
03:41:24|65945.06
03:41:25|65947.17
03:41:26|65951.75
03:41:27|65939.76
03:41:28|65930.18
03:41:29|65928.
03:41:30|65911.04
03:41:31|65912.99
03:41:32|65915.52
03:41:33|65919.99
03:41:34|65919.72
03:41:35|65911.99
03:41:36|65911.39
03:41:37|65906.4
03:41:39|65898.07
03:41:39|65906.89
03:41:41|65895.39
03:41:41|65893.28
03:41:42|65885.22
03:41:43|65883.28
03:41:45|65886.24
03:41:45|65885.4
03:41:47|65890.64
03:41:47|65897.
03:41:48|65902.83
03:41:50|65915.86
03:41:51|65919.36
03:41:52|65908.01
03:41:53|65904.16
03:41:54|65918.94
03:41:55|65913.27
03:41:56|65910.03
03:41:56|65906.77
03:41:58|65906.31
03:41:58|65904.12
03:41:59|65920.32
03:42:01|65909.59
03:42:02|65914.31
03:42:03|65930.41
03:42:03|65933.16
03:42:05|65955.09
03:42:05|65946.14
03:42:06|65931.15
03:42:08|65922.42
03:42:08|65918.58
03:42:09|65925.77
03:42:11|65922.66
03:42:12|65921.74
03:42:13|65922.54
03:42:14|65923.87
03:42:15|65919.99
03:42:16|65914.27
03:42:18|65910.64
03:42:18|65900.8
03:42:20|65900.07
03:42:20|65900.
03:42:22|65899.09
03:42:24|65899.63
03:42:24|65895.99
03:42:25|65884.81
03:42:27|65880.48
03:42:28|65874.09
03:42:29|65866.77
03:42:30|65865.86
03:42:31|65871.51
03:42:32|65869.97
03:42:33|65872.
03:42:34|65871.34
03:42:35|65873.13
03:42:36|65874.43
03:42:37|65873.81
03:42:38|65886.43
03:42:39|65875.18
03:42:40|65862.31
03:42:42|65868.1
03:42:42|65877.2
03:42:43|65875.71
03:42:44|65883.99
03:42:45|65876.7
03:42:47|65882.43
03:42:48|65881.17
03:42:49|65879.67
03:42:50|65872.44
03:42:51|65876.29
03:42:52|65879.38
03:42:53|65885.55
03:42:55|65889.98
03:42:55|65895.85
03:42:56|65904.
03:42:58|65907.33
03:42:58|65911.88
03:42:59|65900.81
03:43:00|65907.66
03:43:01|65900.
03:43:02|65900.85
03:43:03|65905.36
03:43:04|65900.96
03:43:05|65904.
03:43:07|65904.53
03:43:07|65888.29
03:43:08|65872.5
03:43:10|65872.28
03:43:10|65884.
03:43:11|65880.9
03:43:12|65884.02
03:43:14|65884.08
03:43:15|65904.82
03:43:16|65890.01
03:43:18|65892.51
03:43:18|65893.35
03:43:19|65883.72
03:43:20|65888.4
03:43:21|65895.27
03:43:23|65894.46
03:43:23|65893.95
03:43:25|65896.25
03:43:26|65893.68
03:43:27|65892.01
03:43:28|65890.67
03:43:29|65904.35
03:43:30|65901.42
03:43:31|65902.22
03:43:31|65914.95
03:43:32|65909.91
03:43:33|65908.43
03:43:35|65904.61
03:43:36|65906.66
03:43:37|65908.12
03:43:38|65910.89
03:43:39|65906.52
03:43:40|65901.59
03:43:42|65887.93
03:43:42|65887.93
03:43:44|65884.7
03:43:44|65884.61
03:43:45|65875.21
03:43:46|65876.92
03:43:47|65873.51
03:43:48|65881.5
03:43:49|65876.34
03:43:50|65881.49
03:43:51|65877.18
03:43:57|65864.84
03:43:57|65879.17
03:43:58|65875.42
03:43:59|65880.02
03:44:01|65875.88
03:44:02|65881.36
03:44:03|65879.13
03:44:04|65893.01
03:44:05|65903.26
03:44:05|65904.
03:44:06|65880.4
03:44:07|65881.99
03:44:08|65862.94
03:44:09|65870.12
03:44:10|65871.15
03:44:11|65849.62
03:44:12|65838.
03:44:14|65842.43
03:44:14|65834.86
03:44:16|65832.
03:44:16|65831.81
03:44:18|65831.12
03:44:20|65863.64
03:44:21|65867.76
03:44:21|65856.36
03:44:23|65853.04
03:44:23|65860.01
03:44:24|65864.54
03:44:25|65862.59
03:44:27|65859.53
03:44:28|65848.
03:44:29|65852.12
03:44:30|65852.4
03:44:31|65851.62
03:44:33|65854.77
03:44:33|65851.41
03:44:34|65854.99
03:44:36|65855.93
03:44:37|65843.98
03:44:37|65850.79
03:44:39|65849.1
03:44:40|65870.
03:44:41|65875.
03:44:42|65866.5
03:44:43|65868.28
03:44:44|65866.32
03:44:45|65859.32
03:44:46|65858.29
03:44:47|65851.85
03:44:48|65846.02
03:44:49|65843.11
03:44:50|65841.59
03:44:51|65848.01
03:44:52|65845.4
03:44:53|65843.08
03:44:54|65840.1
03:44:55|65840.57
03:44:57|65848.47
03:44:58|65851.75
03:44:59|65860.71
03:45:00|65864.
03:45:01|65855.83
03:45:02|65853.15
03:45:04|65856.
03:45:05|65858.84
03:45:06|65877.26
03:45:07|65879.
03:45:07|65864.12
03:45:08|65876.15
03:45:09|65870.86
03:45:10|65863.88
03:45:11|65865.39
03:45:12|65863.93
03:45:14|65874.27
03:45:14|65876.99
03:45:15|65877.47
03:45:16|65880.72
03:45:17|65874.41
03:45:19|65867.99
03:45:19|65875.07
03:45:21|65873.48
03:45:21|65878.43
03:45:22|65875.54
03:45:23|65872.27
03:45:24|65876.01
03:45:25|65888.26
03:45:27|65892.66
03:45:27|65895.69
03:45:29|65903.74
03:45:30|65901.27
03:45:31|65916.24
03:45:31|65907.27
03:45:32|65899.31
03:45:33|65898.03
03:45:35|65895.14
03:45:35|65907.38
03:45:36|65898.04
03:45:37|65904.53
03:45:39|65908.54
03:45:39|65905.01
03:45:40|65908.24
03:45:41|65918.53
03:45:43|65920.85
03:45:44|65923.99
03:45:44|65932.01
03:45:46|65946.58
03:45:47|65952.9
03:45:48|65955.52
03:45:49|65954.03
03:45:50|65948.13
03:45:51|65948.5
03:45:52|65947.3
03:45:54|65945.38
03:45:55|65943.47
03:45:56|65928.44
03:45:57|65910.54
03:45:58|65913.29
03:45:59|65912.36
03:46:00|65907.96
03:46:01|65899.85
03:46:02|65898.47
03:46:03|65905.73
03:46:04|65902.69
03:46:05|65880.97
03:46:06|65882.92
03:46:07|65868.61
03:46:08|65863.72
03:46:09|65876.89
03:46:10|65882.72
03:46:11|65868.21
03:46:12|65866.13
03:46:13|65876.
03:46:14|65875.73
03:46:16|65864.49
03:46:16|65869.7
03:46:18|65882.64
03:46:18|65886.77
03:46:19|65882.33
03:46:21|65875.77
03:46:21|65878.34
03:46:22|65884.14
03:46:23|65873.34
03:46:25|65881.4
03:46:26|65880.
03:46:26|65879.6
03:46:27|65883.99
03:46:29|65877.35
03:46:29|65864.64
03:46:31|65869.74
03:46:31|65864.07
03:46:33|65863.16
03:46:33|65867.88
03:46:34|65874.16
03:46:35|65873.48
03:46:36|65874.
03:46:38|65869.53
03:46:39|65862.34
03:46:40|65865.92
03:46:40|65870.41
03:46:41|65872.47
03:46:42|65877.28
03:46:43|65898.09
03:46:44|65884.26
03:46:45|65880.02
03:46:46|65890.4
03:46:47|65888.6
03:46:49|65893.6
03:46:51|65896.54
03:46:52|65898.73
03:46:53|65891.33
03:46:54|65896.23
03:46:55|65896.34
03:46:56|65889.45
03:46:57|65897.52
03:46:59|65897.25
03:47:00|65915.78
03:47:00|65899.18
03:47:01|65906.89
03:47:02|65916.67
03:47:03|65916.
03:47:04|65917.02
03:47:06|65933.
03:47:06|65923.78
03:47:07|65928.94
03:47:08|65925.85
03:47:09|65928.8
03:47:10|65930.31
03:47:11|65915.82
03:47:12|65920.
03:47:13|65927.98
03:47:14|65923.1
03:47:15|65920.01
03:47:16|65944.
03:47:17|66031.79
03:47:18|66036.68
03:47:19|66063.01
03:47:20|66068.04
03:47:22|66058.43
03:47:22|66054.5
03:47:23|66056.8
03:47:24|66063.64
03:47:25|66057.91
03:47:26|66074.5
03:47:27|66080.13
03:47:29|66080.54
03:47:29|66091.55
03:47:31|66079.82
03:47:31|66064.36
03:47:33|66086.76
03:47:33|66090.49
03:47:35|66086.4
03:47:35|66080.21
03:47:37|66080.01
03:47:38|66078.6
03:47:38|66081.59
03:47:39|66044.73
03:47:40|66056.16
03:47:42|66053.1
03:47:42|66047.48
03:47:43|66043.44
03:47:44|66039.49
03:47:45|66044.
03:47:46|66039.56
03:47:47|66029.05
03:47:48|66012.14
03:47:50|66010.15
03:47:51|66013.75
03:47:53|66021.75
03:47:54|66014.61
03:47:55|66019.75
03:47:56|66014.94
03:47:57|66019.88
03:47:58|66019.51
03:47:59|66020.8
03:48:00|66024.
03:48:01|66024.78
03:48:02|66024.69
03:48:03|66018.92
03:48:04|66036.49
03:48:05|66022.88
03:48:06|66015.89
03:48:07|66019.84
03:48:08|66012.47
03:48:09|66015.73
03:48:10|66012.13
03:48:11|66013.53
03:48:12|65995.24
03:48:13|65993.8
03:48:14|65993.13
03:48:15|66006.24
03:48:16|65994.63
03:48:17|66001.75
03:48:18|66005.27
03:48:19|65999.11
03:48:21|65978.36
03:48:21|65978.79
03:48:22|65975.99
03:48:23|65963.84
03:48:24|65966.83
03:48:26|65983.08
03:48:26|65990.53
03:48:28|65992.43
03:48:28|65978.06
03:48:30|65990.
03:48:30|65980.91
03:48:32|66002.59
03:48:32|65999.28
03:48:34|66012.29
03:48:34|66021.28
03:48:36|66022.05
03:48:37|66036.01
03:48:38|66042.35
03:48:39|66042.54
03:48:40|66044.37
03:48:41|66044.01
03:48:41|66048.
03:48:43|66054.67
03:48:44|66060.01
03:48:45|66060.
03:48:45|66060.24
03:48:46|66057.03
03:48:48|66056.02
03:48:49|66060.14
03:48:49|66064.
03:48:51|66069.27
03:48:53|66061.84
03:48:53|66061.95
03:48:55|66060.25
03:48:55|66074.5
03:48:57|66071.48
03:48:58|66056.01
03:48:58|66059.62
03:49:00|66064.14
03:49:00|66059.56
03:49:01|66061.29
03:49:02|66065.33
03:49:04|66056.87
03:49:04|66056.04
03:49:05|66052.18
03:49:06|66054.91
03:49:08|66043.29
03:49:09|66056.15
03:49:09|66044.09
03:49:11|66059.4
03:49:12|66049.99
03:49:12|66051.37
03:49:14|66049.99
03:49:14|66039.94
03:49:15|66018.76
03:49:16|66019.96
03:49:17|66022.36
03:49:18|66016.
03:49:20|66040.1
03:49:20|66042.75
03:49:21|66050.
03:49:23|66043.98
03:49:25|66046.55
03:49:25|66042.75
03:49:26|66040.
03:49:27|66038.26
03:49:29|66037.01
03:49:30|66039.5
03:49:30|66039.35
03:49:32|66029.28
03:49:32|66026.29
03:49:33|66024.4
03:49:35|66035.37
03:49:36|66038.65
03:49:36|66031.49
03:49:37|66035.
03:49:39|66024.31
03:49:39|66028.03
03:49:41|66028.03
03:49:42|66034.51
03:49:42|66035.8
03:49:43|66030.09
03:49:45|66032.12
03:49:46|66028.69
03:49:47|66032.46
03:49:48|66030.72
03:49:49|66030.72
03:49:50|66028.43
03:49:51|66023.99
03:49:52|66024.8
03:49:53|66022.
03:49:54|66020.3
03:49:55|66018.67
03:49:56|66018.66
03:49:58|66022.9
03:49:59|66033.36
03:50:00|66033.15
03:50:01|66039.22
03:50:02|66038.43
03:50:03|66037.72
03:50:05|66030.02
03:50:05|66054.4
03:50:06|66054.7
03:50:07|66060.22
03:50:09|66061.9
03:50:09|66060.37
03:50:10|66065.72
03:50:11|66057.58
03:50:12|66038.7
03:50:13|66028.01
03:50:14|66017.1
03:50:15|66003.71
03:50:16|66007.86
03:50:17|65985.82
03:50:19|65990.75
03:50:19|65991.
03:50:20|65995.67
03:50:21|66004.
03:50:22|66004.4
03:50:23|66010.26
03:50:25|65997.93
03:50:25|65988.01
03:50:26|65995.06
03:50:27|65995.21
03:50:29|66006.54
03:50:29|66009.63
03:50:30|65999.17
03:50:31|66032.8
03:50:32|66030.1
03:50:34|66028.
03:50:34|66023.99
03:50:36|66024.69
03:50:36|66025.08
03:50:37|66017.64
03:50:38|65994.59
03:50:39|65989.96
03:50:41|65987.91
03:50:41|65984.51
03:50:43|65991.05
03:50:43|65988.67
03:50:44|65990.11
03:50:46|65987.88
03:50:47|65987.87
03:50:48|65973.03
03:50:49|65970.65
03:50:50|65975.38
03:50:51|65978.45
03:50:52|65970.79
03:50:54|65968.18
03:50:54|65975.86
03:50:55|65973.33
03:50:57|65975.19
03:50:57|65977.2
03:50:59|65988.
03:51:00|65989.76
03:51:01|65979.21
03:51:02|65980.22
03:51:03|65978.66
03:51:04|65985.05
03:51:05|65972.69
03:51:06|65978.79
03:51:07|65961.18
03:51:08|65936.
03:51:09|65928.01
03:51:11|65924.92
03:51:11|65924.36
03:51:13|65936.7
03:51:13|65935.07
03:51:14|65938.37
03:51:15|65932.28
03:51:17|65935.9
03:51:18|65928.74
03:51:19|65937.74
03:51:19|65935.99
03:51:21|65946.68
03:51:21|65945.41
03:51:23|65949.24
03:51:24|65970.
03:51:25|65978.35
03:51:25|65977.91
03:51:28|65970.76
03:51:28|65976.15
03:51:29|65974.31
03:51:31|65984.
03:51:31|65979.19
03:51:33|65976.97
03:51:34|65981.36
03:51:35|65980.93
03:51:35|65978.06
03:51:36|65982.4
03:51:37|65991.92
03:51:39|65993.44
03:51:39|65995.88
03:51:40|65998.93
03:51:41|65989.38
03:51:42|65987.19
03:51:44|65989.84
03:51:45|65985.8
03:51:46|65982.31
03:51:47|65984.12
03:51:48|65987.4
03:51:49|65983.64
03:51:50|65975.28
03:51:51|65965.26
03:51:52|65963.1
03:51:53|65961.13
03:51:55|65971.26
03:51:55|65971.84
03:51:57|65959.09
03:51:58|65965.71
03:51:58|65944.
03:51:59|65946.25
03:52:01|65931.36
03:52:02|65938.8
03:52:03|65939.23
03:52:04|65939.58
03:52:05|65931.88
03:52:06|65925.12
03:52:08|65929.9
03:52:08|65915.07
03:52:10|65910.55
03:52:10|65923.73
03:52:11|65926.85
03:52:12|65922.15
03:52:13|65916.3
03:52:14|65902.57
03:52:16|65896.34
03:52:17|65886.77
03:52:18|65894.72
03:52:19|65891.17
03:52:19|65897.33
03:52:21|65891.99
03:52:22|65903.17
03:52:23|65903.08
03:52:24|65907.8
03:52:25|65927.15
03:52:26|65922.26
03:52:27|65927.61
03:52:28|65932.
03:52:29|65944.32
03:52:30|65946.6
03:52:31|65946.03
03:52:32|65948.
03:52:33|65939.87
03:52:34|65937.26
03:52:35|65942.62
03:52:36|65944.44
03:52:37|65947.54
03:52:38|65943.29
03:52:39|65931.79
03:52:41|65933.03
03:52:41|65938.36
03:52:42|65948.
03:52:43|65933.49
03:52:44|65936.19
03:52:45|65939.9
03:52:46|65941.93
03:52:48|65936.87
03:52:48|65940.12
03:52:49|65957.26
03:52:50|65960.12
03:52:51|65960.96
03:52:52|65974.7
03:52:53|65976.
03:52:54|65976.92
03:52:55|65976.39
03:52:57|65975.25
03:52:58|65965.52
03:52:59|65967.86
03:53:00|65969.23
03:53:02|65965.6
03:53:03|65966.73
03:53:04|65960.5
03:53:05|65959.56
03:53:06|65957.34
03:53:07|65956.
03:53:08|65959.21
03:53:09|65964.
03:53:10|65970.51
03:53:10|65969.84
03:53:12|65963.51
03:53:13|65971.86
03:53:14|65968.28
03:53:15|65963.08
03:53:16|65968.56
03:53:17|65966.8
03:53:18|65980.54
03:53:23|65970.93
03:53:24|65985.6
03:53:25|65975.59
03:53:26|65968.25
03:53:27|65974.55
03:53:28|65974.07
03:53:29|65971.28
03:53:30|65974.44
03:53:31|65973.42
03:53:32|65973.17
03:53:33|65972.24
03:53:34|65968.23
03:53:35|65969.91
03:53:36|65972.13
03:53:37|65969.91
03:53:38|65975.82
03:53:40|65977.57
03:53:41|65979.01
03:53:41|65978.97
03:53:42|65983.34
03:53:44|66004.01
03:53:44|65997.32
03:53:46|66002.44
03:53:46|66000.
03:53:47|66002.61
03:53:49|66001.32
03:53:49|66000.26
03:53:50|65996.98
03:53:51|65995.
03:53:52|65999.33
03:53:53|66001.02
03:53:54|66005.
03:53:55|65997.6
03:53:57|65998.6
03:53:59|66000.76
03:53:59|66006.34
03:54:00|66008.46
03:54:02|66004.82
03:54:03|66003.88
03:54:03|66007.2
03:54:04|66003.06
03:54:06|66009.15
03:54:07|66007.71
03:54:08|66027.92
03:54:09|66021.03
03:54:10|66014.46
03:54:11|66003.24
03:54:12|66013.47
03:54:13|66013.5
03:54:14|66011.65
03:54:15|66016.
03:54:17|66004.42
03:54:18|66001.35
03:54:19|66010.66
03:54:19|66015.12
03:54:21|66009.13
03:54:22|66004.55
03:54:23|66001.96
03:54:24|66003.82
03:54:25|66008.26
03:54:25|66005.39
03:54:26|66009.35
03:54:29|66004.82
03:54:29|66001.51
03:54:30|65997.68
03:54:32|66003.73
03:54:33|66006.88
03:54:34|66003.13
03:54:35|66001.85
03:54:35|66004.
03:54:38|66001.75
03:54:39|66004.41
03:54:40|66003.71
03:54:41|66004.
03:54:41|65990.19
03:54:43|65999.08
03:54:44|66014.03
03:54:45|65999.25
03:54:46|66006.93
03:54:47|66006.93
03:54:48|66006.49
03:54:49|66007.72
03:54:50|66003.46
03:54:51|66000.26
03:54:52|66012.
03:54:53|66012.19
03:54:54|66010.94
03:54:56|66007.42
03:54:57|66011.8
03:54:59|66011.6
03:55:00|66019.21
03:55:01|66022.45
03:55:02|66028.55
03:55:03|66022.1
03:55:04|66047.88
03:55:05|66043.53
03:55:06|66047.67
03:55:07|66044.21
03:55:08|66038.14
03:55:09|66027.73
03:55:10|66028.
03:55:11|66031.76
03:55:12|66050.
03:55:13|66054.09
03:55:14|66044.4
03:55:15|66036.35
03:55:16|66035.01
03:55:17|66027.79
03:55:18|66037.27
03:55:19|66044.02
03:55:20|66043.86
03:55:21|66045.64
03:55:22|66042.36
03:55:24|66043.97
03:55:24|66054.6
03:55:26|66068.71
03:55:26|66083.44
03:55:28|66079.02
03:55:28|66077.56
03:55:29|66061.58
03:55:30|66073.01
03:55:31|66073.73
03:55:33|66069.86
03:55:33|66071.88
03:55:35|66081.38
03:55:35|66082.67
03:55:37|66081.46
03:55:38|66079.25
03:55:39|66087.8
03:55:40|66081.7
03:55:41|66076.15
03:55:42|66076.12
03:55:43|66070.54
03:55:44|66064.45
03:55:45|66064.07
03:55:46|66059.79
03:55:47|66062.12
03:55:49|66055.2
03:55:49|66053.78
03:55:50|66054.19
03:55:51|66052.67
03:55:52|66038.91
03:55:54|66039.84
03:55:55|66059.06
03:55:56|66059.75
03:55:57|66062.04
03:55:58|66066.75
03:55:59|66058.62
03:56:00|66061.24
03:56:01|66072.2
03:56:02|66066.79
03:56:03|66067.67
03:56:04|66066.24
03:56:05|66071.43
03:56:06|66065.02
03:56:07|66056.
03:56:08|66051.48
03:56:10|66059.2
03:56:11|66067.29
03:56:11|66055.17
03:56:13|66053.51
03:56:14|66055.7
03:56:14|66037.1
03:56:15|66039.81
03:56:17|66039.88
03:56:18|66048.87
03:56:18|66050.15
03:56:19|66051.93
03:56:20|66047.51
03:56:21|66044.37
03:56:23|66044.37
03:56:23|66047.88
03:56:25|66048.03
03:56:26|66057.3
03:56:27|66051.83
03:56:28|66051.8
03:56:29|66068.06
03:56:30|66066.55
03:56:31|66066.64
03:56:32|66067.86
03:56:33|66058.74
03:56:34|66064.29
03:56:35|66063.08
03:56:36|66070.88
03:56:37|66070.42
03:56:38|66067.76
03:56:40|66057.29
03:56:40|66063.73
03:56:41|66059.94
03:56:42|66058.72
03:56:43|66059.64
03:56:44|66053.63
03:56:45|66051.95
03:56:46|66052.
03:56:47|66055.35
03:56:48|66048.19
03:56:49|66038.61
03:56:51|66040.01
03:56:52|66036.52
03:56:52|66037.03
03:56:53|66036.25
03:56:55|66036.34
03:56:55|66025.
03:56:56|66025.3
03:56:57|66033.66
03:56:59|66032.
03:56:59|66027.52
03:57:01|66027.87
03:57:02|66032.76
03:57:02|66033.24
03:57:03|66020.
03:57:05|66023.95
03:57:06|66023.15
03:57:07|66026.86
03:57:08|66023.61
03:57:09|66026.13
03:57:10|66022.5
03:57:11|66035.56
03:57:12|66032.95
03:57:13|66032.95
03:57:14|66032.48
03:57:15|66027.36
03:57:16|66034.52
03:57:17|66045.02
03:57:18|66035.95
03:57:19|66043.94
03:57:20|66041.05
03:57:21|66040.04
03:57:22|66049.08
03:57:23|66045.76
03:57:24|66048.85
03:57:25|66046.67
03:57:27|66045.28
03:57:28|66045.88
03:57:29|66049.1
03:57:30|66063.74
03:57:31|66046.35
03:57:32|66044.6
03:57:33|66039.83
03:57:34|66046.3
03:57:35|66044.12
03:57:37|66040.88
03:57:38|66042.63
03:57:38|66046.8
03:57:39|66041.21
03:57:40|66047.41
03:57:41|66045.14
03:57:42|66042.16
03:57:43|66042.16
03:57:45|66039.74
03:57:46|66028.
03:57:46|66028.
03:57:47|66028.08
03:57:48|66027.62
03:57:49|66025.52
03:57:50|66027.93
03:57:52|66026.
03:57:52|66026.
03:57:53|66027.46
03:57:54|66025.56
03:57:56|66024.68
03:57:58|66022.44
03:57:58|66019.42
03:58:00|66022.55
03:58:00|66021.64
03:58:01|66019.15
03:58:02|66015.62
03:58:03|66021.45
03:58:04|66026.83
03:58:06|66023.41
03:58:07|66026.5
03:58:08|66017.66
03:58:09|66020.01
03:58:10|66020.
03:58:12|66020.84
03:58:13|66022.3
03:58:14|66022.79
03:58:15|66016.83
03:58:16|66022.46
03:58:17|66022.02
03:58:18|66019.36
03:58:19|66018.43
03:58:20|66017.48
03:58:21|66015.21
03:58:22|66013.74
03:58:23|66006.49
03:58:24|66011.82
03:58:25|66011.23
03:58:26|66009.17
03:58:27|66007.44
03:58:28|66009.89
03:58:29|66011.19
03:58:30|66011.52
03:58:31|66011.64
03:58:32|66019.63
03:58:33|66025.11
03:58:34|66020.42
03:58:35|66021.31
03:58:36|66021.68
03:58:37|66020.74
03:58:38|66021.67
03:58:39|66017.73
03:58:40|66022.72
03:58:41|66019.43
03:58:42|66015.14
03:58:43|66011.24
03:58:44|66010.9
03:58:45|66002.67
03:58:46|66006.88
03:58:47|65999.99
03:58:48|66000.
03:58:49|65999.63
03:58:50|65987.91
03:58:51|65987.69
03:58:52|65982.87
03:58:53|65983.88
03:58:54|65982.57
03:58:55|65976.22
03:58:56|65975.57
03:58:58|65974.68
03:58:59|65973.17
03:59:00|65975.05
03:59:01|65989.61
03:59:02|65992.
03:59:03|65988.86
03:59:05|65987.4
03:59:06|65978.46
03:59:07|65978.85
03:59:08|65981.23
03:59:09|65978.02
03:59:09|65983.15
03:59:10|65976.18
03:59:11|65970.47
03:59:12|65968.05
03:59:13|65968.42
03:59:14|65970.78
03:59:16|65972.
03:59:17|65980.
03:59:17|65978.48
03:59:20|65971.13
03:59:20|65981.12
03:59:21|65971.64
03:59:22|65978.14
03:59:23|65979.97
03:59:24|65981.9
03:59:25|65979.05
03:59:26|65983.85
03:59:27|65979.45
03:59:28|65980.83
03:59:30|65985.97
03:59:31|65991.82
03:59:31|65990.47
03:59:32|65994.39
03:59:34|65994.89
03:59:34|66013.31
03:59:35|65995.
03:59:36|65993.32
03:59:38|66002.61
03:59:40|65999.56
03:59:40|65997.69
03:59:41|65994.4
03:59:43|65991.25
03:59:43|66004.
03:59:44|65998.84
03:59:45|65994.73
03:59:46|65990.35
03:59:48|65996.03
03:59:48|65992.01
03:59:49|65996.24
03:59:50|65996.99
03:59:52|66005.31
03:59:53|66004.51
03:59:54|66007.09
03:59:55|66001.09
03:59:56|65999.15
03:59:57|66001.92
03:59:58|66004.12
03:59:59|66000.95
04:00:00|66004.87
04:00:01|66000.85
04:00:02|65987.79
04:00:03|65995.92
04:00:04|65993.63
04:00:05|65994.6
04:00:06|66004.
04:00:07|66001.8
04:00:08|66009.96
04:00:09|66020.
04:00:10|66030.78
04:00:11|66032.63
04:00:12|66058.35
04:00:13|66072.85
04:00:14|66072.
04:00:15|66069.56
04:00:17|66066.
04:00:17|66067.99
04:00:19|66042.99
04:00:19|66040.
04:00:21|66038.41
04:00:22|66035.69
04:00:22|66013.67
04:00:24|66019.26
04:00:25|66017.55
04:00:26|66019.74
04:00:27|66024.76
04:00:28|66021.27
04:00:29|66023.74
04:00:30|66019.17
04:00:31|66019.56
04:00:32|66013.21
04:00:33|65993.71
04:00:34|65988.9
04:00:35|65974.08
04:00:36|65990.5
04:00:37|65989.95
04:00:38|65982.21
04:00:39|65986.57
04:00:40|65986.19
04:00:41|65988.
04:00:42|65991.16
04:00:43|65987.91
04:00:44|65989.91
04:00:45|65985.44
04:00:46|65990.7
04:00:47|65981.15
04:00:48|65979.17
04:00:49|65976.56
04:00:51|65979.42
04:00:52|65983.85
04:00:52|65991.61
04:00:54|65982.63
04:00:55|65973.41
04:00:56|65980.01
04:00:57|65984.12
04:00:58|65995.18
04:00:59|65983.88
04:01:00|65991.92
04:01:02|66008.95
04:01:03|65993.2
04:01:04|65999.88
04:01:06|65995.22
04:01:07|65986.55
04:01:08|65990.
04:01:09|65986.15
04:01:10|65974.45
04:01:11|65976.23
04:01:13|65968.62
04:01:13|65974.43
04:01:14|65971.85
04:01:16|65971.58
04:01:17|65971.18
04:01:17|65975.
04:01:18|65972.38
04:01:19|65966.71
04:01:20|65965.9
04:01:21|65955.55
04:01:22|65953.92
04:01:23|65945.02
04:01:24|65957.22
04:01:25|65960.12
04:01:28|65953.75
04:01:28|65952.66
04:01:29|65955.
04:01:30|65961.62
04:01:31|65959.75
04:01:32|65955.18
04:01:33|65960.74
04:01:35|65960.86
04:01:35|65961.67
04:01:37|65966.76
04:01:37|65976.
04:01:38|65976.91
04:01:39|65970.76
04:01:40|65976.95
04:01:42|65962.23
04:01:42|65968.78
04:01:43|65965.04
04:01:45|65968.6
04:01:45|65971.99
04:01:47|65965.64
04:01:47|65968.25
04:01:49|65959.27
04:01:50|65960.83
04:01:51|65961.99
04:01:52|65965.85
04:01:53|65971.71
04:01:54|65962.8
04:01:55|65962.49
04:01:56|65956.17
04:01:57|65956.03
04:01:58|65959.84
04:01:59|65955.39
04:02:00|65958.45
04:02:01|65956.26
04:02:03|65951.88
04:02:04|65935.65
04:02:04|65937.74
04:02:05|65938.25
04:02:07|65939.71
04:02:07|65938.62
04:02:08|65939.72
04:02:10|65935.08
04:02:10|65942.25
04:02:11|65939.99
04:02:12|65941.66
04:02:13|65950.35
04:02:15|65941.6
04:02:16|65942.93
04:02:17|65935.27
04:02:17|65937.34
04:02:18|65937.73
04:02:20|65936.53
04:02:20|65936.68
04:02:22|65952.
04:02:23|65948.57
04:02:23|65942.63
04:02:33|65959.42
04:02:34|65958.3
04:02:35|65949.13
04:02:36|65945.98
04:02:36|65948.01
04:02:38|65947.99
04:02:39|65942.2
04:02:39|65936.34
04:02:40|65936.46
04:02:41|65942.11
04:02:42|65947.61
04:02:43|65950.88
04:02:44|65950.02
04:02:47|65944.01
04:02:47|65946.06
04:02:48|65938.15
04:02:49|65944.41
04:02:50|65940.97
04:02:52|65945.03
04:02:53|65944.63
04:02:54|65942.2
04:02:55|65941.05
04:02:56|65940.19
04:02:57|65933.
04:02:58|65938.06
04:02:59|65935.07
04:03:00|65940.55
04:03:02|65939.29
04:03:03|65933.44
04:03:04|65932.13
04:03:06|65939.27
04:03:06|65938.08
04:03:07|65932.02
04:03:08|65927.15
04:03:10|65926.42
04:03:10|65922.35
04:03:11|65914.05
04:03:13|65912.8
04:03:14|65917.75
04:03:15|65918.89
04:03:16|65915.12
04:03:17|65918.24
04:03:18|65917.78
04:03:19|65923.17
04:03:20|65919.29
04:03:21|65940.56
04:03:22|65919.75
04:03:23|65913.32
04:03:24|65919.
04:03:25|65917.98
04:03:26|65911.88
04:03:27|65896.87
04:03:28|65896.95
04:03:29|65900.42
04:03:31|65903.98
04:03:31|65901.54
04:03:32|65900.41
04:03:34|65908.
04:03:34|65900.
04:03:35|65899.53
04:03:36|65916.18
04:03:37|65904.64
04:03:38|65903.75
04:03:39|65907.47
04:03:40|65909.34
04:03:42|65912.22
04:03:43|65915.71
04:03:43|65912.25
04:03:44|65908.13
04:03:45|65909.68
04:03:46|65911.78
04:03:47|65916.76
04:03:48|65916.2
04:03:50|65920.76
04:03:50|65928.99
04:03:52|65925.64
04:03:53|65930.5
04:03:54|65928.95
04:03:55|65933.23
04:03:56|65936.93
04:03:58|65934.2
04:03:58|65928.23
04:04:00|65922.39
04:04:01|65923.62
04:04:02|65924.18
04:04:03|65913.49
04:04:04|65916.33
04:04:05|65918.65
04:04:06|65908.93
04:04:07|65911.52
04:04:08|65915.94
04:04:09|65915.01
04:04:10|65916.41
04:04:11|65914.21
04:04:12|65912.76
04:04:13|65912.62
04:04:14|65907.27
04:04:15|65908.96
04:04:16|65908.93
04:04:18|65911.15
04:04:18|65907.69
04:04:19|65909.43
04:04:20|65914.79
04:04:22|65912.87
04:04:23|65916.01
04:04:24|65916.77
04:04:25|65915.53
04:04:26|65915.71
04:04:27|65914.97
04:04:28|65908.82
04:04:29|65917.78
04:04:30|65916.75
04:04:31|65924.86
04:04:32|65923.61
04:04:33|65925.47
04:04:34|65915.48
04:04:35|65912.28
04:04:36|65917.
04:04:37|65914.35
04:04:38|65915.53
04:04:39|65916.44
04:04:40|65919.73
04:04:41|65913.87
04:04:42|65911.88
04:04:43|65906.92
04:04:44|65911.99
04:04:45|65907.28
04:04:46|65910.79
04:04:47|65907.1
04:04:48|65904.34
04:04:49|65912.
04:04:50|65912.99
04:04:51|65909.57
04:04:52|65908.53
04:04:54|65909.72
04:04:55|65913.98
04:04:55|65920.05
04:04:57|65924.7
04:04:58|65929.69
04:04:59|65927.17
04:05:00|65927.85
04:05:01|65928.33
04:05:03|65921.02
04:05:03|65922.89
04:05:05|65927.33
04:05:06|65924.34
04:05:08|65926.6
04:05:08|65924.51
04:05:10|65905.28
04:05:11|65910.
04:05:12|65906.19
04:05:13|65905.81
04:05:13|65907.33
04:05:15|65925.62
04:05:15|65925.21
04:05:16|65922.65
04:05:18|65920.51
04:05:19|65914.08
04:05:19|65920.42
04:05:21|65919.06
04:05:22|65915.05
04:05:22|65909.4
04:05:23|65911.84
04:05:25|65911.54
04:05:26|65908.79
04:05:27|65909.36
04:05:28|65923.99
04:05:29|65918.8
04:05:30|65925.74
04:05:31|65921.52
04:05:31|65922.36
04:05:32|65926.48
04:05:34|65926.21
04:05:35|65926.14
04:05:36|65917.4
04:05:37|65912.4
04:05:38|65912.78
04:05:39|65914.
04:05:40|65917.52
04:05:41|65909.18
04:05:42|65910.87
04:05:43|65908.51
04:05:44|65908.98
04:05:45|65910.83
04:05:46|65908.
04:05:47|65912.15
04:05:48|65894.58
04:05:49|65814.57
04:05:50|65813.89
04:05:51|65807.57
04:05:52|65792.
04:05:53|65788.01
04:05:55|65794.76
04:05:56|65790.92
04:05:57|65797.49
04:05:59|65793.83
04:06:00|65788.91
04:06:01|65804.55
04:06:03|65812.
04:06:03|65812.88
04:06:05|65816.
04:06:06|65831.94
04:06:07|65829.56
04:06:08|65824.86
04:06:08|65823.15
04:06:09|65827.34
04:06:11|65828.14
04:06:11|65823.88
04:06:12|65822.99
04:06:13|65831.88
04:06:14|65830.38
04:06:16|65825.54
04:06:16|65826.1
04:06:17|65842.1
04:06:18|65848.
04:06:19|65844.21
04:06:21|65843.09
04:06:22|65842.27
04:06:22|65847.06
04:06:24|65859.51
04:06:25|65860.15
04:06:26|65843.67
04:06:27|65840.
04:06:28|65838.89
04:06:29|65842.71
04:06:30|65839.63
04:06:31|65836.98
04:06:32|65840.65
04:06:33|65846.85
04:06:34|65868.
04:06:35|65864.13
04:06:36|65880.03
04:06:37|65886.55
04:06:38|65878.66
04:06:39|65867.99
04:06:40|65860.36
04:06:41|65875.13
04:06:42|65852.36
04:06:43|65857.44
04:06:44|65856.15
04:06:45|65862.05
04:06:46|65856.27
04:06:47|65857.01
04:06:48|65858.
04:06:49|65845.83
04:06:50|65840.1
04:06:51|65842.47
04:06:52|65850.24
04:06:53|65852.17
04:06:55|65853.09
04:06:55|65856.
04:06:57|65856.89
04:06:57|65853.36
04:06:59|65850.72
04:07:00|65853.77
04:07:01|65857.31
04:07:01|65859.38
04:07:03|65859.
04:07:05|65843.13
04:07:06|65856.14
04:07:07|65857.79
04:07:07|65870.99
04:07:08|65881.47
04:07:09|65885.
04:07:10|65883.87
04:07:12|65880.85
04:07:14|65881.12
04:07:14|65889.
04:07:15|65899.03
04:07:17|65911.99
04:07:18|65911.25
04:07:19|65904.01
04:07:20|65903.96
04:07:22|65904.54
04:07:22|65900.95
04:07:24|65905.65
04:07:24|65912.79
04:07:25|65912.14
04:07:27|65917.21
04:07:28|65916.12
04:07:29|65933.19
04:07:30|65932.13
04:07:31|65939.54
04:07:31|65937.72
04:07:33|65927.34
04:07:33|65925.43
04:07:35|65930.1
04:07:36|65938.14
04:07:37|65937.29
04:07:38|65931.73
04:07:38|65925.89
04:07:40|65943.88
04:07:41|65956.
04:07:42|65951.54
04:07:43|65946.97
04:07:44|65943.73
04:07:45|65940.38
04:07:46|65946.
04:07:47|65940.
04:07:48|65945.04
04:07:50|65945.04
04:07:50|65939.3
04:07:52|65932.
04:07:53|65926.78
04:07:53|65918.48
04:07:54|65915.02
04:07:56|65910.1
04:07:58|65910.54
04:07:58|65909.24
04:08:00|65911.87
04:08:00|65878.43
04:08:02|65857.4
04:08:03|65856.74
04:08:03|65867.54
04:08:05|65878.49
04:08:06|65867.69
04:08:07|65872.26
04:08:07|65872.26
04:08:09|65872.26
04:08:10|65885.37
04:08:10|65893.4
04:08:12|65897.69
04:08:13|65896.36
04:08:13|65909.84
04:08:15|65912.01
04:08:15|65911.27
04:08:17|65915.43
04:08:19|65913.68
04:08:19|65923.88
04:08:20|65917.98
04:08:21|65918.09
04:08:22|65921.3
04:08:24|65919.33
04:08:24|65919.85
04:08:25|65915.59
04:08:27|65907.88
04:08:27|65904.13
04:08:28|65914.65
04:08:31|65906.78
04:08:31|65898.42
04:08:32|65898.89
04:08:33|65895.08
04:08:35|65899.88
04:08:35|65913.02
04:08:36|65905.67
04:08:37|65905.92
04:08:39|65907.64
04:08:39|65907.98
04:08:40|65885.7
04:08:41|65876.
04:08:42|65884.5
04:08:43|65881.19
04:08:44|65883.51
04:08:45|65874.46
04:08:47|65878.43
04:08:48|65875.35
04:08:49|65875.39
04:08:50|65881.05
04:08:51|65880.45
04:08:52|65883.6
04:08:53|65881.09
04:08:54|65886.
04:08:55|65885.14
04:08:56|65886.4
04:08:58|65887.55
04:08:59|65892.27
04:09:00|65883.76
04:09:01|65888.25
04:09:02|65892.49
04:09:03|65889.6
04:09:05|65879.84
04:09:05|65882.13
04:09:06|65882.8
04:09:08|65881.35
04:09:09|65877.69
04:09:09|65885.
04:09:11|65890.23
04:09:12|65886.44
04:09:13|65880.64
04:09:14|65883.29
04:09:15|65881.36
04:09:16|65880.02
04:09:17|65883.37
04:09:18|65879.71
04:09:19|65883.15
04:09:20|65884.
04:09:21|65882.2
04:09:22|65881.16
04:09:23|65885.6
04:09:24|65893.54
04:09:25|65897.23
04:09:26|65898.07
04:09:27|65900.62
04:09:28|65892.26
04:09:29|65898.93
04:09:30|65893.97
04:09:31|65894.92
04:09:32|65892.72
04:09:33|65901.47
04:09:34|65903.18
04:09:35|65905.78
04:09:36|65904.5
04:09:37|65900.59
04:09:38|65899.76
04:09:39|65922.79
04:09:40|65920.28
04:09:42|65928.81
04:09:42|65920.12
04:09:43|65926.58
04:09:44|65940.89
04:09:45|65939.87
04:09:46|65940.04
04:09:47|65923.44
04:09:48|65920.01
04:09:49|65920.78
04:09:50|65904.19
04:09:51|65902.28
04:09:53|65903.52
04:09:54|65901.41
04:09:54|65905.82
04:09:56|65905.93
04:09:56|65906.2
04:09:57|65898.03
04:09:59|65889.9
04:10:01|65890.08
04:10:02|65892.73
04:10:03|65887.78
04:10:03|65883.72
04:10:05|65898.21
04:10:06|65891.77
04:10:06|65892.92
04:10:07|65895.99
04:10:09|65891.55
04:10:10|65891.37
04:10:11|65892.38
04:10:12|65893.47
04:10:13|65894.25
04:10:14|65900.
04:10:15|65896.25
04:10:16|65911.54
04:10:17|65899.76
04:10:18|65909.23
04:10:19|65913.96
04:10:20|65923.76
04:10:21|65916.86
04:10:22|65928.04
04:10:23|65928.14
04:10:24|65926.64
04:10:25|65923.45
04:10:26|65927.4
04:10:27|65929.28
04:10:28|65924.97
04:10:29|65924.97
04:10:30|65909.87
04:10:31|65910.69
04:10:32|65908.24
04:10:33|65911.6
04:10:34|65893.52
04:10:35|65895.86
04:10:36|65889.7
04:10:37|65887.24
04:10:38|65876.75
04:10:39|65884.02
04:10:40|65890.93
04:10:41|65886.03
04:10:42|65890.03
04:10:43|65896.12
04:10:44|65898.78
04:10:46|65895.2
04:10:46|65896.36
04:10:47|65914.49
04:10:49|65915.69
04:10:49|65908.76
04:10:51|65905.1
04:10:51|65900.9
04:10:52|65905.86
04:10:53|65906.52
04:10:54|65901.29
04:10:55|65903.66
04:10:56|65904.15
04:10:57|65902.31
04:10:58|65895.18
04:11:00|65887.83
04:11:01|65876.39
04:11:03|65880.01
04:11:03|65879.1
04:11:04|65879.02
04:11:06|65872.01
04:11:07|65877.41
04:11:08|65877.08
04:11:09|65876.97
04:11:10|65884.04
04:11:10|65883.17
04:11:11|65882.83
04:11:12|65878.47
04:11:14|65894.3
04:11:15|65881.27
04:11:16|65880.16
04:11:17|65885.8
04:11:18|65878.31
04:11:19|65872.76
04:11:20|65881.34
04:11:21|65877.59
04:11:22|65877.59
04:11:23|65874.71
04:11:24|65876.88
04:11:25|65870.56
04:11:26|65879.87
04:11:27|65884.68
04:11:28|65899.8
04:11:30|65904.3
04:11:30|65907.21
04:11:32|65906.91
04:11:32|65919.23
04:11:33|65917.93
04:11:34|65915.4
04:11:36|65920.13
04:11:36|65932.
04:11:37|65942.15
04:11:38|65932.74
04:11:39|65939.35
04:11:41|65942.67
04:11:41|65945.51
04:11:42|65951.99
04:11:44|65948.49
04:11:44|65948.8
04:11:45|65942.39
04:11:47|65949.67
04:11:48|65950.62
04:11:48|65947.31
04:11:49|65941.24
04:11:50|65946.38
04:11:51|65945.03
04:11:53|65946.44
04:11:53|65945.05
04:11:55|65948.73
04:11:56|65953.34
04:11:56|65952.87
04:11:58|65960.
04:11:59|65960.74
04:12:00|66004.
04:12:02|65991.43
04:12:02|65980.
04:12:04|65991.53
04:12:05|65992.
04:12:06|66001.03
04:12:07|66000.39
04:12:08|65998.31
04:12:09|66006.97
04:12:10|66014.11
04:12:11|66009.12
04:12:12|66012.88
04:12:13|66011.23
04:12:14|66011.55
04:12:15|66003.23
04:12:16|66009.57
04:12:17|66006.24
04:12:18|66004.13
04:12:19|66000.81
04:12:20|66007.87
04:12:21|66001.09
04:12:22|66000.17
04:12:23|66000.14
04:12:24|66011.11
04:12:25|66008.81
04:12:26|66000.54
04:12:27|66032.
04:12:28|66027.04
04:12:29|66024.
04:12:30|66026.64
04:12:31|66026.36
04:12:32|66031.61
04:12:33|66034.15
04:12:34|66030.89
04:12:35|66023.97
04:12:36|66028.84
04:12:37|66026.17
04:12:38|66024.12
04:12:39|66020.75
04:12:40|66014.35
04:12:41|66004.01
04:12:42|66012.01
04:12:43|66014.6
04:12:44|66004.79
04:12:45|66015.48
04:12:46|66009.59
04:12:47|66004.14
04:12:48|66010.3
04:12:49|66015.99
04:12:50|66008.28
04:12:51|66014.18
04:12:52|66018.43
04:12:53|66014.02
04:12:54|66016.01
04:12:55|66017.74
04:12:56|66016.14
04:12:57|66015.39
04:12:58|66021.55
04:12:59|66014.74
04:13:01|66013.02
04:13:02|66014.3
04:13:02|66016.82
04:13:04|66016.76
04:13:04|66014.73
04:13:05|66020.25
04:13:06|66014.39
04:13:09|66001.4
04:13:10|66012.14
04:13:10|66012.14
04:13:11|66012.99
04:13:12|66010.53
04:13:14|66014.36
04:13:14|66011.98
04:13:15|66009.43
04:13:17|66016.
04:13:18|66018.68
04:13:18|66024.22
04:13:20|66017.92
04:13:20|66018.69
04:13:22|66016.81
04:13:23|66020.04
04:13:24|66023.74
04:13:25|66015.78
04:13:26|66016.03
04:13:27|66007.02
04:13:27|66016.96
04:13:28|66008.22
04:13:30|66006.21
04:13:31|66001.35
04:13:32|65995.4
04:13:33|65993.98
04:13:34|65989.43
04:13:35|65986.17
04:13:36|65994.04
04:13:37|66003.43
04:13:38|66002.81
04:13:39|66012.1
04:13:40|66009.15
04:13:41|66010.3
04:13:42|66012.32
04:13:43|66011.4
04:13:44|66015.77
04:13:45|66016.12
04:13:46|66012.58
04:13:47|66008.88
04:13:48|66011.25
04:13:49|66010.18
04:13:50|66010.8
04:13:51|65988.23
04:13:52|65986.11
04:13:53|65991.57
04:13:54|65987.69
04:13:55|65989.79
04:13:56|65987.63
04:13:57|65990.68
04:13:58|65991.68
04:13:59|65986.69
04:14:00|65993.36
04:14:01|65993.
04:14:02|65995.7
04:14:04|65999.38
04:14:05|65994.03
04:14:06|65989.6
04:14:07|65987.81
04:14:08|65985.55
04:14:09|65995.03
04:14:10|65983.26
04:14:11|65988.02
04:14:19|65990.
04:14:20|65978.68
04:14:21|65979.04
04:14:22|65980.06
04:14:23|65984.67
04:14:24|65988.43
04:14:25|65983.99
04:14:26|65984.05
04:14:27|65980.81
04:14:28|65978.
04:14:30|65987.4
04:14:31|65989.84
04:14:31|65986.55
04:14:33|65982.03
04:14:33|65985.68
04:14:35|65985.15
04:14:35|65978.35
04:14:36|65980.04
04:14:38|65990.
04:14:39|65990.45
04:14:40|65987.6
04:14:41|65993.24
04:14:42|65993.86
04:14:43|65991.7
04:14:44|65992.38
04:14:45|65993.38
04:14:46|65988.03
04:14:47|65986.95
04:14:48|65987.29
04:14:49|65988.21
04:14:50|65984.26
04:14:51|65982.59
04:14:52|65970.69
04:14:53|65964.01
04:14:54|65965.16
04:14:55|65954.79
04:14:56|65948.48
04:14:57|65940.79
04:14:58|65950.92
04:14:59|65935.49
04:15:00|65946.48
04:15:01|65952.91
04:15:02|65961.77
04:15:04|65955.1
04:15:05|65951.45
04:15:06|65971.98
04:15:07|65968.76
04:15:08|65977.33
04:15:09|65974.52
04:15:10|65976.7
04:15:11|65972.4
04:15:12|65976.13
04:15:13|65983.99
04:15:14|65979.99
04:15:15|65977.24
04:15:16|65979.6
04:15:17|65979.6
04:15:18|65980.39
04:15:19|65979.42
04:15:20|65971.29
04:15:21|65986.26
04:15:22|65979.65
04:15:23|65980.33
04:15:24|65989.13
04:15:25|65978.38
04:15:26|65976.74
04:15:27|65978.09
04:15:28|65991.98
04:15:29|65985.74
04:15:30|65991.78
04:15:31|65982.85
04:15:32|65983.09
04:15:33|65978.38
04:15:35|65982.7
04:15:35|65975.75
04:15:37|65953.98
04:15:37|65948.03
04:15:38|65949.13
04:15:39|65941.16
04:15:40|65939.91
04:15:42|65939.55
04:15:43|65938.76
04:15:43|65930.79
04:15:45|65929.57
04:15:45|65924.92
04:15:46|65916.
04:15:47|65921.65
04:15:48|65920.29
04:15:49|65917.28
04:15:50|65920.
04:15:51|65914.29
04:15:53|65912.8
04:15:54|65915.1
04:15:54|65920.43
04:15:55|65923.99
04:15:56|65920.
04:15:57|65922.11
04:15:58|65920.31
04:15:59|65920.31
04:16:00|65913.27
04:16:01|65910.69
04:16:02|65913.76
04:16:04|65896.09
04:16:05|65892.58
04:16:06|65884.
04:16:07|65883.17
04:16:08|65880.96
04:16:09|65886.38
04:16:10|65888.86
04:16:11|65888.
04:16:12|65891.32
04:16:13|65898.26
04:16:14|65888.
04:16:15|65893.43
04:16:16|65887.47
04:16:17|65899.99
04:16:18|65896.04
04:16:19|65896.
04:16:20|65904.41
04:16:22|65907.26
04:16:23|65907.21
04:16:24|65907.03
04:16:25|65904.13
04:16:26|65906.61
04:16:27|65904.
04:16:27|65901.27
04:16:28|65907.58
04:16:29|65910.75
04:16:30|65911.35
04:16:32|65903.88
04:16:32|65903.85
04:16:34|65909.16
04:16:35|65917.59
04:16:35|65925.
04:16:37|65929.19
04:16:38|65947.65
04:16:39|65953.36
04:16:40|65944.4
04:16:41|65944.38
04:16:42|65951.8
04:16:43|65948.
04:16:44|65954.99
04:16:45|65947.99
04:16:46|65944.9
04:16:47|65937.97
04:16:48|65944.
04:16:49|65923.56
04:16:50|65904.04
04:16:51|65899.62
04:16:52|65899.17
04:16:53|65903.85
04:16:54|65910.58
04:16:55|65907.88
04:16:56|65900.
04:16:57|65898.24
04:16:58|65895.88
04:16:59|65903.03
04:17:00|65892.2
04:17:01|65907.87
04:17:02|65915.01
04:17:03|65913.25
04:17:04|65920.95
04:17:06|65919.27
04:17:07|65928.
04:17:08|65921.29
04:17:08|65927.37
04:17:09|65917.72
04:17:11|65918.46
04:17:11|65919.63
04:17:13|65922.48
04:17:14|65927.91
04:17:15|65919.88
04:17:16|65908.31
04:17:17|65906.76
04:17:18|65911.01
04:17:19|65901.5
04:17:20|65907.84
04:17:21|65907.06
04:17:22|65893.17
04:17:23|65894.61
04:17:24|65893.83
04:17:25|65892.13
04:17:26|65890.16
04:17:27|65887.19
04:17:28|65896.21
04:17:29|65899.29
04:17:30|65905.26
04:17:31|65901.2
04:17:32|65905.63
04:17:33|65912.6
04:17:34|65911.82
04:17:35|65911.7
04:17:36|65904.15
04:17:37|65921.53
04:17:38|65920.3
04:17:39|65910.61
04:17:40|65933.
04:17:41|65931.7
04:17:42|65919.87
04:17:43|65919.81
04:17:44|65913.65
04:17:45|65915.24
04:17:46|65913.95
04:17:47|65902.2
04:17:48|65904.98
04:17:49|65905.52
04:17:50|65905.67
04:17:51|65907.81
04:17:52|65905.56
04:17:53|65911.38
04:17:54|65911.38
04:17:55|65916.01
04:17:56|65920.14
04:17:58|65914.5
04:17:58|65932.84
04:17:59|65934.89
04:18:00|65928.21
04:18:01|65925.19
04:18:03|65927.46
04:18:04|65946.
04:18:05|65943.02
04:18:06|65943.02
04:18:07|65928.66
04:18:08|65932.
04:18:09|65910.11
04:18:10|65900.19
04:18:11|65907.14
04:18:12|65905.87
04:18:14|65914.78
04:18:14|65911.19
04:18:15|65910.19
04:18:16|65911.88
04:18:18|65915.24
04:18:19|65915.06
04:18:19|65915.19
04:18:20|65910.83
04:18:21|65910.01
04:18:22|65911.14
04:18:24|65908.97
04:18:25|65919.86
04:18:25|65924.61
04:18:26|65916.09
04:18:27|65908.03
04:18:29|65907.1
04:18:30|65915.16
04:18:31|65912.98
04:18:32|65908.28
04:18:33|65913.03
04:18:33|65918.73
04:18:35|65908.69
04:18:36|65911.36
04:18:36|65908.2
04:18:38|65911.77
04:18:39|65920.36
04:18:40|65921.74
04:18:41|65916.09
04:18:42|65920.13
04:18:43|65919.63
04:18:44|65919.01
04:18:45|65922.11
04:18:46|65919.85
04:18:47|65919.21
04:18:48|65915.74
04:18:49|65918.24
04:18:50|65918.3
04:18:51|65915.74
04:18:52|65915.51
04:18:53|65913.95
04:18:54|65926.28
04:18:55|65940.
04:18:56|65936.9
04:18:57|65933.88
04:18:58|65922.94
04:18:59|65930.22
04:19:00|65935.58
04:19:02|65939.5
04:19:02|65946.02
04:19:03|65940.64
04:19:04|65941.05
04:19:06|65941.6
04:19:06|65947.4
04:19:07|65947.3
04:19:09|65947.01
04:19:10|65941.19
04:19:11|65938.36
04:19:12|65939.76
04:19:13|65936.15
04:19:14|65947.88
04:19:15|65944.97
04:19:16|65953.02
04:19:17|65952.32
04:19:20|65955.87
04:19:21|65955.06
04:19:23|65954.89
04:19:23|65953.05
04:19:24|65965.85
04:19:25|65961.65
04:19:27|65953.03
04:19:28|65948.8
04:19:29|65944.
04:19:30|65968.43
04:19:31|65963.2
04:19:32|65966.88
04:19:33|65961.37
04:19:34|65963.75
04:19:35|65968.7
04:19:36|65971.45
04:19:36|65971.15
04:19:38|65967.4
04:19:38|65965.37
04:19:40|65968.62
04:19:41|65969.42
04:19:42|65966.68
04:19:43|65968.02
04:19:44|65968.
04:19:45|65972.21
04:19:46|65962.96
04:19:47|65961.67
04:19:48|65966.48
04:19:49|65980.
04:19:50|65981.84
04:19:51|65991.99
04:19:52|65993.88
04:19:53|65989.61
04:19:54|65990.41
04:19:55|65996.38
04:19:56|65990.16
04:19:57|65994.44
04:19:58|65991.92
04:19:59|65991.05
04:20:00|65991.99
04:20:02|65987.87
04:20:02|65988.
04:20:03|65993.59
04:20:04|65988.4
04:20:05|65991.12
04:20:06|65983.49
04:20:08|65981.34
04:20:09|65981.15
04:20:09|65992.
04:20:10|65992.94
04:20:11|65991.98
04:20:12|65989.84
04:20:14|65979.86
04:20:14|65993.48
04:20:15|65992.01
04:20:16|65995.59
04:20:17|65992.24
04:20:19|65993.59
04:20:20|65995.55
04:20:20|65990.62
04:20:22|65993.33
04:20:22|65991.89
04:20:23|65994.74
04:20:25|65991.63
04:20:25|65987.18
04:20:27|65994.31
04:20:27|65976.12
04:20:29|65983.98
04:20:29|65973.28
04:20:30|65962.7
04:20:31|65951.98
04:20:32|65949.93
04:20:33|65946.86
04:20:35|65940.73
04:20:35|65933.94
04:20:36|65936.01
04:20:37|65940.67
04:20:39|65936.67
04:20:39|65954.31
04:20:40|65965.72
04:20:42|65960.
04:20:43|65952.01
04:20:44|65958.7
04:20:45|65953.37
04:20:46|65949.42
04:20:47|65955.72
04:20:48|65956.66
04:20:49|65960.57
04:20:50|65960.01
04:20:51|65964.12
04:20:52|65956.
04:20:53|65949.18
04:20:54|65948.
04:20:55|65947.56
04:20:56|65951.04
04:20:57|65951.75
04:20:58|65939.38
04:20:59|65944.
04:21:00|65952.
04:21:01|65950.86
04:21:02|65945.22
04:21:03|65947.74
04:21:04|65942.46
04:21:05|65940.27
04:21:06|65943.43
04:21:07|65941.77
04:21:08|65940.01
04:21:10|65938.18
04:21:11|65930.96
04:21:12|65928.24
04:21:12|65924.
04:21:13|65932.47
04:21:15|65925.79
04:21:15|65936.64
04:21:17|65934.84
04:21:18|65925.2
04:21:19|65933.07
04:21:20|65929.72
04:21:21|65929.84
04:21:22|65931.48
04:21:23|65931.48
04:21:24|65930.67
04:21:25|65913.71
04:21:26|65908.
04:21:27|65911.99
04:21:28|65902.31
04:21:29|65900.93
04:21:30|65910.71
04:21:31|65906.75
04:21:32|65924.18
04:21:33|65920.62
04:21:34|65916.
04:21:35|65919.91
04:21:36|65919.43
04:21:37|65919.13
04:21:38|65918.95
04:21:39|65923.22
04:21:40|65914.52
04:21:41|65915.77
04:21:42|65914.43
04:21:43|65917.73
04:21:44|65917.84
04:21:45|65909.49
04:21:46|65907.67
04:21:47|65909.83
04:21:48|65904.53
04:21:49|65915.
04:21:50|65907.88
04:21:51|65905.84
04:21:52|65905.56
04:21:53|65909.28
04:21:54|65923.75
04:21:55|65920.8
04:21:56|65915.39
04:21:57|65920.46
04:21:58|65914.78
04:21:59|65916.19
04:22:00|65919.58
04:22:01|65919.01
04:22:02|65924.11
04:22:03|65910.4
04:22:04|65907.93
04:22:05|65908.63
04:22:06|65911.92
04:22:08|65910.72
04:22:09|65901.1
04:22:09|65905.46
04:22:11|65904.44
04:22:11|65902.19
04:22:12|65900.47
04:22:14|65902.97
04:22:15|65898.51
04:22:16|65901.18
04:22:17|65896.44
04:22:18|65913.77
04:22:19|65916.67
04:22:20|65929.23
04:22:21|65932.07
04:22:22|65931.1
04:22:24|65928.4
04:22:25|65922.48
04:22:25|65923.98
04:22:26|65931.88
04:22:27|65934.19
04:22:29|65924.11
04:22:29|65924.36
04:22:30|65929.67
04:22:32|65923.04
04:22:33|65919.1
04:22:33|65922.2
04:22:35|65922.72
04:22:35|65919.32
04:22:37|65912.8
04:22:37|65919.67
04:22:38|65916.
04:22:39|65918.7
04:22:40|65909.22
04:22:41|65916.87
04:22:42|65922.63
04:22:43|65923.58
04:22:45|65923.25
04:22:46|65918.21
04:22:47|65920.16
04:22:47|65920.88
04:22:48|65927.31
04:22:49|65922.06
04:22:50|65923.56
04:22:51|65918.62
04:22:53|65920.62
04:22:54|65920.49
04:22:55|65916.39
04:22:56|65911.93
04:22:57|65910.2
04:22:58|65903.32
04:22:59|65900.41
04:23:00|65896.95
04:23:01|65902.17
04:23:02|65897.34
04:23:03|65900.64
04:23:04|65898.52
04:23:05|65897.18
04:23:06|65900.62
04:23:07|65910.2
04:23:08|65903.44
04:23:09|65898.89
04:23:10|65901.34
04:23:12|65902.35
04:23:12|65900.14
04:23:13|65902.59
04:23:22|65902.05
04:23:23|65918.64
04:23:24|65919.99
04:23:25|65922.16
04:23:26|65923.45
04:23:26|65911.04
04:23:28|65907.1
04:23:29|65901.21
04:23:30|65905.28
04:23:31|65903.25
04:23:32|65902.59
04:23:34|65902.58
04:23:35|65901.76
04:23:35|65904.57
04:23:37|65904.57
04:23:37|65897.
04:23:39|65900.01
04:23:40|65904.3
04:23:40|65900.55
04:23:42|65903.44
04:23:42|65899.33
04:23:44|65904.12
04:23:45|65899.74
04:23:45|65904.93
04:23:47|65886.97
04:23:47|65890.85
04:23:48|65886.71
04:23:50|65887.56
04:23:51|65889.48
04:23:52|65886.57
04:23:53|65883.58
04:23:53|65893.85
04:23:55|65894.78
04:23:55|65892.9
04:23:56|65888.63
04:23:58|65890.65
04:23:58|65891.86
04:23:59|65891.57
04:24:00|65897.2
04:24:02|65896.87
04:24:02|65900.43
04:24:04|65894.35
04:24:05|65895.44
04:24:06|65888.
04:24:06|65895.98
04:24:08|65899.3
04:24:08|65899.3
04:24:10|65895.48
04:24:11|65892.
04:24:11|65896.49
04:24:12|65899.92
04:24:14|65905.55
04:24:15|65893.49
04:24:17|65892.39
04:24:17|65892.39
04:24:18|65897.01
04:24:19|65891.12
04:24:20|65889.4
04:24:21|65887.73
04:24:23|65891.49
04:24:23|65891.87
04:24:24|65881.02
04:24:25|65884.57
04:24:27|65887.61
04:24:27|65888.84
04:24:28|65884.66
04:24:29|65888.
04:24:30|65884.33
04:24:31|65886.41
04:24:33|65891.68
04:24:34|65895.08
04:24:35|65893.23
04:24:35|65892.98
04:24:36|65894.35
04:24:37|65896.84
04:24:39|65896.76
04:24:40|65898.81
04:24:40|65896.
04:24:42|65893.76
04:24:42|65897.06
04:24:44|65898.6
04:24:45|65894.26
04:24:45|65892.87
04:24:47|65888.58
04:24:48|65887.74
04:24:49|65888.
04:24:50|65885.77
04:24:51|65887.62
04:24:52|65886.58
04:24:53|65886.23
04:24:54|65886.28
04:24:55|65883.43
04:24:56|65883.7
04:24:57|65881.68
04:24:58|65879.92
04:24:59|65878.7
04:25:00|65876.66
04:25:01|65882.6
04:25:02|65892.25
04:25:03|65889.51
04:25:04|65881.4
04:25:05|65879.99
04:25:06|65872.26
04:25:07|65868.77
04:25:08|65864.
04:25:09|65868.07
04:25:10|65867.34
04:25:11|65865.7
04:25:12|65869.19
04:25:13|65869.42
04:25:15|65872.24
04:25:15|65871.29
04:25:16|65876.85
04:25:17|65876.85
04:25:19|65873.11
04:25:20|65869.2
04:25:21|65872.66
04:25:22|65871.58
04:25:23|65875.99
04:25:24|65869.62
04:25:24|65874.16
04:25:26|65875.88
04:25:27|65872.51
04:25:28|65880.13
04:25:28|65887.24
04:25:30|65880.01
04:25:31|65881.71
04:25:32|65897.73
04:25:33|65902.41
04:25:34|65904.2
04:25:35|65901.56
04:25:36|65903.58
04:25:37|65899.99
04:25:38|65884.65
04:25:39|65879.62
04:25:40|65876.
04:25:41|65879.09
04:25:42|65869.3
04:25:43|65872.11
04:25:44|65868.13
04:25:45|65869.59
04:25:46|65873.11
04:25:47|65872.25
04:25:48|65873.46
04:25:49|65869.92
04:25:50|65869.92
04:25:51|65869.35
04:25:52|65870.9
04:25:53|65875.99
04:25:54|65877.29
04:25:55|65860.8
04:25:56|65862.88
04:25:57|65861.99
04:25:58|65861.11
04:25:59|65863.02
04:26:00|65862.94
04:26:01|65859.74
04:26:02|65863.33
04:26:03|65858.73
04:26:04|65858.5
04:26:05|65852.
04:26:06|65852.16
04:26:07|65850.27
04:26:08|65854.81
04:26:09|65850.12
04:26:10|65854.88
04:26:11|65863.23
04:26:12|65851.87
04:26:13|65858.01
04:26:15|65863.73
04:26:15|65861.87
04:26:17|65859.54
04:26:17|65859.88
04:26:19|65859.88
04:26:20|65860.72
04:26:21|65865.51
04:26:22|65858.23
04:26:23|65864.42
04:26:23|65856.14
04:26:25|65854.61
04:26:26|65855.3
04:26:27|65852.4
04:26:28|65848.51
04:26:29|65852.73
04:26:30|65856.14
04:26:31|65859.02
04:26:32|65856.14
04:26:33|65860.56
04:26:34|65863.29
04:26:35|65860.
04:26:36|65855.1
04:26:38|65859.99
04:26:38|65856.
04:26:39|65855.02
04:26:40|65858.61
04:26:41|65857.34
04:26:43|65855.87
04:26:43|65848.9
04:26:44|65848.38
04:26:45|65850.67
04:26:46|65848.5
04:26:48|65853.34
04:26:48|65855.04
04:26:50|65857.56
04:26:50|65851.86
04:26:51|65855.6
04:26:52|65857.81
04:26:54|65852.96
04:26:54|65854.98
04:26:56|65849.95
04:26:57|65849.95
04:26:58|65854.79
04:26:58|65852.01
04:27:00|65850.59
04:27:01|65854.01
04:27:02|65853.89
04:27:03|65863.11
04:27:04|65854.59
04:27:05|65857.5
04:27:06|65858.67
04:27:07|65859.47
04:27:08|65860.91
04:27:09|65856.77
04:27:10|65858.39
04:27:11|65859.68
04:27:12|65861.17
04:27:13|65854.92
04:27:14|65855.08
04:27:15|65857.93
04:27:16|65857.43
04:27:17|65855.14
04:27:18|65862.51
04:27:19|65863.19
04:27:20|65859.51
04:27:22|65859.65
04:27:23|65859.98
04:27:23|65866.19
04:27:25|65864.75
04:27:25|65860.
04:27:27|65860.23
04:27:28|65863.36
04:27:29|65860.47
04:27:30|65860.01
04:27:31|65857.67
04:27:32|65859.26
04:27:33|65863.
04:27:34|65862.17
04:27:35|65862.92
04:27:36|65866.92
04:27:37|65868.28
04:27:38|65878.69
04:27:39|65896.
04:27:41|65903.44
04:27:41|65903.84
04:27:42|65920.55
04:27:44|65916.03
04:27:44|65918.52
04:27:45|65920.93
04:27:46|65927.39
04:27:47|65920.38
04:27:48|65919.08
04:27:50|65912.38
04:27:51|65916.62
04:27:51|65918.34
04:27:52|65913.5
04:27:53|65890.01
04:27:54|65892.96
04:27:56|65895.39
04:27:56|65892.26
04:27:58|65891.53
04:27:58|65899.86
04:28:00|65910.21
04:28:01|65908.54
04:28:02|65909.86
04:28:03|65914.39
04:28:04|65915.94
04:28:05|65926.82
04:28:06|65931.39
04:28:07|65933.82
04:28:08|65940.
04:28:09|65952.41
04:28:10|65952.47
04:28:11|65952.28
04:28:12|65954.26
04:28:13|65954.02
04:28:14|65958.44
04:28:15|65953.64
04:28:16|65955.11
04:28:17|65953.44
04:28:18|65948.23
04:28:19|65946.69
04:28:20|65941.77
04:28:21|65947.89
04:28:22|65942.28
04:28:24|65944.28
04:28:24|65942.8
04:28:26|65938.78
04:28:26|65939.96
04:28:27|65937.46
04:28:28|65932.71
04:28:29|65928.9
04:28:30|65919.3
04:28:32|65919.87
04:28:32|65915.18
04:28:34|65916.18
04:28:35|65913.49
04:28:36|65919.14
04:28:37|65921.7
04:28:38|65924.
04:28:39|65925.01
04:28:40|65930.57
04:28:41|65945.4
04:28:42|65943.94
04:28:43|65944.12
04:28:44|65938.75
04:28:45|65940.98
04:28:46|65940.17
04:28:47|65939.2
04:28:49|65938.8
04:28:49|65938.22
04:28:50|65937.38
04:28:51|65934.68
04:28:52|65926.9
04:28:53|65929.5
04:28:55|65925.58
04:28:55|65921.19
04:28:56|65918.39
04:28:58|65917.25
04:28:58|65919.99
04:28:59|65921.53
04:29:01|65926.69
04:29:01|65923.99
04:29:03|65940.
04:29:03|65946.63
04:29:04|65943.15
04:29:06|65950.
04:29:06|65947.38
04:29:07|65947.94
04:29:08|65943.25
04:29:09|65936.34
04:29:10|65941.11
04:29:12|65948.02
04:29:13|65945.49
04:29:14|65944.08
04:29:15|65943.68
04:29:16|65938.15
04:29:18|65942.77
04:29:18|65934.67
04:29:19|65934.21
04:29:21|65933.43
04:29:21|65926.94
04:29:23|65923.19
04:29:24|65924.04
04:29:25|65921.13
04:29:26|65922.27
04:29:27|65920.46
04:29:28|65919.01
04:29:29|65915.41
04:29:30|65918.14
04:29:31|65918.92
04:29:32|65918.53
04:29:33|65915.87
04:29:34|65917.66
04:29:35|65919.49
04:29:36|65919.43
04:29:37|65919.21
04:29:38|65916.4
04:29:39|65927.85
04:29:41|65923.61
04:29:41|65925.52
04:29:42|65921.01
04:29:44|65914.27
04:29:45|65924.17
04:29:46|65920.48
04:29:47|65920.85
04:29:48|65919.89
04:29:49|65920.57
04:29:50|65923.88
04:29:51|65920.59
04:29:52|65921.39
04:29:53|65919.47
04:29:54|65921.82
04:29:55|65924.97
04:29:56|65925.19
04:29:57|65925.66
04:29:58|65931.86
04:29:59|65926.6
04:30:00|65923.41
04:30:01|65928.41
04:30:02|65923.61
04:30:03|65906.31
04:30:04|65912.58
04:30:05|65909.63
04:30:06|65910.6
04:30:07|65908.74
04:30:08|65907.16
04:30:09|65904.15
04:30:11|65907.67
04:30:11|65904.14
04:30:12|65905.66
04:30:13|65921.99
04:30:14|65936.59
04:30:15|65938.32
04:30:16|65933.11
04:30:18|65943.91
04:30:20|65941.94
04:30:21|65952.83
04:30:22|65956.
04:30:23|65959.16
04:30:23|65956.4
04:30:25|65951.87
04:30:26|65954.31
04:30:27|65952.93
04:30:28|65952.55
04:30:29|65960.79
04:30:30|65954.4
04:30:31|65959.71
04:30:32|65969.09
04:30:33|65966.5
04:30:34|65967.94
04:30:35|65962.8
04:30:36|65955.97
04:30:37|65963.7
04:30:38|65957.97
04:30:39|65962.32
04:30:40|65963.24
04:30:41|65956.58
04:30:42|65951.84
04:30:43|65947.09
04:30:44|65945.75
04:30:45|65945.42
04:30:46|65940.68
04:30:47|65939.36
04:30:48|65942.54
04:30:49|65943.68
04:30:50|65943.68
04:30:51|65936.89
04:30:52|65920.
04:30:53|65932.74
04:30:54|65937.81
04:30:55|65929.55
04:30:56|65932.11
04:30:57|65927.74
04:30:58|65934.21
04:30:59|65925.72
04:31:00|65925.47
04:31:01|65920.6
04:31:02|65914.14
04:31:03|65915.71
04:31:04|65916.38
04:31:05|65915.94
04:31:06|65911.42
04:31:07|65911.3
04:31:08|65923.98
04:31:09|65923.98
04:31:10|65920.51
04:31:11|65916.26
04:31:12|65931.28
04:31:13|65925.13
04:31:14|65927.7
04:31:15|65928.4
04:31:16|65935.21
04:31:17|65942.96
04:31:19|65924.25
04:31:20|65940.28
04:31:21|65940.
04:31:22|65938.26
04:31:23|65938.59
04:31:24|65940.
04:31:26|65940.
04:31:26|65939.72
04:31:28|65942.62
04:31:29|65929.
04:31:29|65917.71
04:31:30|65919.87
04:31:31|65916.89
04:31:32|65917.19
04:31:33|65912.96
04:31:34|65917.92
04:31:35|65913.7
04:31:37|65918.56
04:31:37|65915.87
04:31:38|65915.87
04:31:40|65913.93
04:31:40|65913.29
04:31:41|65908.21
04:31:42|65912.8
04:31:43|65908.78
04:31:44|65913.38
04:31:45|65912.42
04:31:46|65937.99
04:31:48|65940.71
04:31:48|65931.18
04:31:49|65923.26
04:31:51|65925.98
04:31:52|65927.02
04:31:52|65928.7
04:31:53|65929.13
04:31:54|65927.26
04:31:55|65925.19
04:31:57|65926.06
04:31:58|65927.88
04:31:58|65924.24
04:32:00|65925.42
04:32:01|65922.84
04:32:02|65910.53
04:32:02|65919.63
04:32:03|65917.01
04:32:04|65924.11
04:32:06|65913.64
04:32:06|65908.78
04:32:07|65907.75
04:32:09|65904.95
04:32:09|65906.5
04:32:11|65900.01
04:32:11|65896.7
04:32:12|65896.
04:32:14|65900.88
04:32:14|65900.
04:32:15|65909.43
04:32:16|65906.31
04:32:17|65904.36
04:32:21|65902.02
04:32:22|65909.5
04:32:23|65906.57
04:32:24|65908.13
04:32:25|65904.
04:32:26|65906.09
04:32:27|65910.22
04:32:28|65907.3
04:32:29|65908.14
04:32:30|65907.62
04:32:31|65902.87
04:32:32|65897.07
04:32:33|65896.15
04:32:34|65884.02
04:32:35|65889.46
04:32:36|65904.
04:32:37|65897.9
04:32:38|65896.56
04:32:39|65892.21
04:32:40|65893.44
04:32:41|65902.83
04:32:42|65893.16
04:32:43|65886.89
04:32:44|65889.59
04:32:45|65882.83
04:32:47|65884.99
04:32:47|65880.97
04:32:48|65879.47
04:32:50|65879.99
04:32:50|65874.61
04:32:52|65866.35
04:32:52|65871.31
04:32:54|65871.94
04:32:54|65874.32
04:32:56|65870.04
04:32:57|65873.63
04:32:58|65870.3
04:32:59|65866.55
04:33:00|65868.5
04:33:01|65867.16
04:33:02|65870.9
04:33:03|65892.25
04:33:04|65897.54
04:33:05|65906.28
04:33:06|65902.93
04:33:07|65907.08
04:33:09|65907.51
04:33:10|65905.32
04:33:10|65905.32
04:33:12|65902.02
04:33:12|65906.05
04:33:14|65901.43
04:33:14|65909.29
04:33:16|65905.96
04:33:17|65901.82
04:33:17|65906.33
04:33:18|65922.23
04:33:20|65919.58
04:33:20|65921.27
04:33:21|65916.31
04:33:23|65912.35
04:33:23|65916.86
04:33:24|65912.4
04:33:25|65913.8
04:33:26|65919.13
04:33:28|65931.19
04:33:29|65927.46
04:33:30|65919.93
04:33:31|65922.8
04:33:32|65916.84
04:33:33|65916.42
04:33:34|65917.72
04:33:35|65916.1
04:33:36|65916.79
04:33:37|65920.26
04:33:38|65921.88
04:33:39|65921.02
04:33:40|65908.12
04:33:41|65912.97
04:33:42|65912.97
04:33:44|65914.1
04:33:44|65908.
04:33:45|65892.01
04:33:47|65890.5
04:33:48|65886.87
04:33:48|65884.95
04:33:50|65883.38
04:33:51|65880.8
04:33:51|65890.25
04:33:53|65883.85
04:33:54|65889.99
04:33:54|65890.7
04:33:56|65884.42
04:33:56|65887.76
04:33:58|65885.81
04:33:59|65889.6
04:34:00|65883.99
04:34:01|65887.85
04:34:02|65887.67
04:34:03|65883.69
04:34:04|65889.28
04:34:06|65887.56
04:34:06|65882.36
04:34:08|65878.8
04:34:08|65880.94
04:34:09|65876.14
04:34:10|65878.83
04:34:11|65882.31
04:34:13|65884.78
04:34:14|65888.13
04:34:14|65886.73
04:34:16|65889.13
04:34:16|65893.3
04:34:18|65893.62
04:34:19|65894.66
04:34:21|65895.87
04:34:21|65901.06
04:34:23|65901.92
04:34:23|65931.07
04:34:26|65929.93
04:34:27|65927.01
04:34:27|65926.77
04:34:29|65927.72
04:34:30|65928.08
04:34:31|65924.8
04:34:33|65925.64
04:34:33|65918.7
04:34:35|65921.2
04:34:36|65919.55
04:34:37|65935.25
04:34:38|65933.
04:34:39|65936.
04:34:41|65932.62
04:34:42|65934.09
04:34:43|65935.92
04:34:43|65933.37
04:34:45|65935.41
04:34:46|65930.18
04:34:47|65930.33
04:34:48|65931.61
04:34:49|65926.25
04:34:50|65934.07
04:34:51|65928.65
04:34:53|65931.29
04:34:53|65933.71
04:34:55|65925.
04:34:56|65923.01
04:34:57|65926.6
04:34:58|65924.12
04:34:59|65928.54
04:35:00|65931.24
04:35:01|65934.19
04:35:01|65943.11
04:35:04|65949.13
04:35:04|65951.08
04:35:06|65950.49
04:35:06|65953.61
04:35:08|65952.19
04:35:08|65953.57
04:35:09|65964.59
04:35:10|65964.78
04:35:12|65965.18
04:35:12|65966.92
04:35:14|65974.26
04:35:14|65971.42
04:35:15|65954.5
04:35:16|65956.01
04:35:17|65945.38
04:35:19|65939.37
04:35:20|65937.76
04:35:21|65937.56
04:35:23|65937.25
04:35:24|65948.49
04:35:25|65952.52
04:35:26|65975.27
04:35:27|65968.35
04:35:28|65973.92
04:35:29|65960.13
04:35:30|65967.51
04:35:31|65967.88
04:35:32|65960.78
04:35:33|65973.22
04:35:34|65964.35
04:35:35|65961.99
04:35:37|65963.3
04:35:37|65970.06
04:35:39|65965.35
04:35:39|65967.89
04:35:40|65965.02
04:35:41|65968.35
04:35:42|65967.18
04:35:43|65957.22
04:35:45|65955.53
04:35:46|65946.35
04:35:46|65951.11
04:35:48|65949.62
04:35:49|65944.9
04:35:49|65943.06
04:35:51|65938.22
04:35:51|65932.33
04:35:52|65931.37
04:35:54|65934.53
04:35:55|65931.39
04:35:56|65930.44
04:35:57|65930.16
04:35:57|65937.09
04:35:59|65946.82
04:36:00|65946.22
04:36:01|65940.12
04:36:02|65940.13
04:36:03|65939.88
04:36:05|65934.06
04:36:05|65938.22
04:36:07|65939.32
04:36:08|65944.16
04:36:09|65950.42
04:36:10|65948.61
04:36:11|65947.84
04:36:11|65947.53
04:36:13|65955.92
04:36:14|65956.13
04:36:15|65952.03
04:36:15|65960.01
04:36:16|65956.01
04:36:17|65951.44
04:36:18|65957.04
04:36:19|65964.
04:36:21|65963.86
04:36:23|65968.78
04:36:23|65970.
04:36:24|65976.2
04:36:26|65967.36
04:36:27|65960.
04:36:28|65965.01
04:36:29|65965.13
04:36:30|65966.75
04:36:31|65971.28
04:36:32|65968.26
04:36:33|65960.12
04:36:34|65964.65
04:36:35|65959.35
04:36:36|65960.44
04:36:37|65960.38
04:36:38|65965.23
04:36:39|65964.14
04:36:40|65958.28
04:36:41|65958.57
04:36:42|65958.09
04:36:43|65957.23
04:36:44|65951.98
04:36:46|65950.27
04:36:47|65942.54
04:36:48|65946.77
04:36:49|65948.
04:36:50|65945.27
04:36:51|65948.68
04:36:52|65951.7
04:36:52|65955.6
04:36:53|65951.51
04:36:55|65954.57
04:36:56|65951.54
04:36:57|65948.01
04:36:58|65949.5
04:36:59|65953.32
04:37:00|65949.
04:37:01|65944.39
04:37:02|65940.13
04:37:03|65940.08
04:37:04|65940.
04:37:05|65936.79
04:37:06|65936.86
04:37:07|65932.99
04:37:08|65932.33
04:37:09|65932.38
04:37:10|65934.3
04:37:11|65938.36
04:37:12|65939.9
04:37:13|65935.84
04:37:14|65939.08
04:37:15|65935.68
04:37:17|65931.8
04:37:17|65930.78
04:37:18|65938.06
04:37:19|65942.97
04:37:20|65932.55
04:37:21|65930.26
04:37:23|65933.46
04:37:24|65937.33
04:37:25|65936.4
04:37:26|65937.65
04:37:28|65934.83
04:37:28|65932.72
04:37:30|65938.19
04:37:30|65934.83
04:37:32|65931.08
04:37:33|65932.19
04:37:34|65932.44
04:37:35|65931.87
04:37:36|65932.26
04:37:37|65929.48
04:37:38|65931.73
04:37:39|65930.67
04:37:40|65929.
04:37:41|65931.88
04:37:42|65928.55
04:37:43|65935.29
04:37:44|65932.01
04:37:46|65938.65
04:37:46|65931.29
04:37:48|65932.
04:37:49|65933.87
04:37:50|65932.78
04:37:51|65933.73
04:37:52|65934.72
04:37:53|65934.35
04:37:53|65935.49
04:37:55|65931.88
04:37:56|65936.14
04:37:57|65934.17
04:37:58|65932.43
04:38:00|65936.24
04:38:01|65932.01
04:38:01|65933.47
04:38:03|65934.23
04:38:04|65935.32
04:38:04|65931.87
04:38:05|65935.88
04:38:06|65935.52
04:38:07|65943.94
04:38:08|65926.79
04:38:10|65929.51
04:38:11|65938.33
04:38:12|65941.61
04:38:13|65937.4
04:38:14|65952.
04:38:15|65954.3
04:38:16|65954.23
04:38:17|65952.98
04:38:18|65952.57
04:38:19|65970.
04:38:20|65966.96
04:38:21|65965.55
04:38:23|65965.32
04:38:24|65966.47
04:38:25|65965.05
04:38:26|65959.8
04:38:27|65951.83
04:38:28|65948.
04:38:29|65939.68
04:38:30|65939.16
04:38:31|65934.76
04:38:32|65940.86
04:38:34|65934.29
04:38:36|65934.67
04:38:36|65939.91
04:38:38|65940.4
04:38:38|65940.76
04:38:40|65948.73
04:38:41|65948.68
04:38:41|65942.4
04:38:42|65937.94
04:38:44|65935.24
04:38:45|65939.84
04:38:45|65933.36
04:38:47|65933.74
04:38:47|65930.
04:38:48|65931.76
04:38:49|65937.04
04:38:51|65937.17
04:38:51|65937.61
04:38:53|65937.09
04:38:54|65932.83
04:38:54|65933.08
04:38:56|65934.83
04:38:56|65939.3
04:38:57|65940.68
04:38:58|65935.88
04:39:00|65937.9
04:39:00|65939.17
04:39:02|65937.31
04:39:03|65939.58
04:39:03|65936.59
04:39:04|65935.42
04:39:05|65931.87
04:39:06|65917.48
04:39:07|65918.01
04:39:08|65918.26
04:39:09|65918.12
04:39:10|65919.71
04:39:11|65924.25
04:39:13|65922.23
04:39:14|65924.56
04:39:15|65919.34
04:39:16|65921.17
04:39:17|65919.34
04:39:18|65919.3
04:39:19|65916.58
04:39:20|65929.6
04:39:21|65927.17
04:39:22|65930.32
04:39:23|65927.93
04:39:24|65928.32
04:39:26|65929.01
04:39:26|65926.24
04:39:28|65926.48
04:39:28|65927.49
04:39:30|65929.43
04:39:31|65928.65
04:39:33|65930.
04:39:33|65930.
04:39:35|65931.08
04:39:36|65929.09
04:39:36|65928.54
04:39:38|65926.02
04:39:39|65915.18
04:39:40|65918.63
04:39:40|65923.3
04:39:41|65929.53
04:39:43|65923.77
04:39:44|65923.87
04:39:45|65919.53
04:39:47|65924.05
04:39:47|65927.34
04:39:49|65920.36
04:39:49|65919.99
04:39:50|65918.07
04:39:52|65917.12
04:39:54|65915.17
04:39:55|65917.9
04:39:56|65919.76
04:39:57|65921.64
04:39:59|65920.32
04:40:00|65921.16
04:40:00|65917.77
04:40:02|65917.51
04:40:02|65918.91
04:40:04|65920.73
04:40:05|65928.38
04:40:06|65925.5
04:40:07|65928.79
04:40:08|65930.08
04:40:09|65925.95
04:40:10|65917.04
04:40:10|65921.53
04:40:12|65926.17
04:40:13|65926.28
04:40:14|65929.89
04:40:15|65927.52
04:40:15|65926.75
04:40:18|65927.86
04:40:18|65922.84
04:40:20|65918.86
04:40:20|65920.63
04:40:22|65920.
04:40:22|65920.7
04:40:23|65920.57
04:40:24|65925.98
04:40:25|65925.72
04:40:27|65927.09
04:40:27|65924.02
04:40:28|65925.72
04:40:29|65926.76
04:40:31|65927.72
04:40:31|65927.19
04:40:32|65930.6
04:40:33|65924.83
04:40:35|65950.77
04:40:36|65951.85
04:40:36|65960.39
04:40:38|65957.92
04:40:38|65950.
04:40:40|65948.84
04:40:40|65951.76
04:40:41|65955.37
04:40:42|65957.48
04:40:44|65953.63
04:40:44|65956.11
04:40:46|65952.19
04:40:47|65950.59
04:40:47|65948.
04:40:48|65941.24
04:40:49|65946.24
04:40:50|65946.68
04:40:52|65939.46
04:40:53|65939.04
04:40:54|65912.39
04:40:56|65907.21
04:40:57|65902.22
04:40:58|65889.43
04:40:59|65894.01
04:41:01|65898.93
04:41:02|65891.02
04:41:03|65894.38
04:41:04|65901.58
04:41:05|65903.4
04:41:06|65917.37
04:41:07|65918.13
04:41:08|65918.18
04:41:09|65916.29
04:41:10|65932.03
04:41:11|65929.85
04:41:12|65937.78
04:41:14|65936.62
04:41:14|65949.96
04:41:15|65940.63
04:41:16|65940.25
04:41:17|65936.66
04:41:19|65940.26
04:41:20|65938.66
04:41:21|65945.88
04:41:21|65929.31
04:41:22|65934.51
04:41:23|65924.97
04:41:24|65916.37
04:41:26|65923.12
04:41:26|65923.87
04:41:28|65910.45
04:41:28|65917.81
04:41:30|65927.99
04:41:30|65935.37
04:41:31|65943.99
04:41:33|65940.
04:41:33|65938.03
04:41:35|65943.13
04:41:36|65936.35
04:41:36|65939.99
04:41:37|65941.74
04:41:38|65938.83
04:41:40|65937.04
04:41:40|65938.25
04:41:42|65938.89
04:41:43|65935.68
04:41:44|65931.84
04:41:45|65932.77
04:41:46|65929.77
04:41:47|65934.02
04:41:48|65928.64
04:41:49|65935.73
04:41:50|65932.
04:41:51|65924.11
04:41:53|65922.02
04:41:53|65919.96
04:41:55|65923.36
04:41:56|65917.85
04:41:57|65916.88
04:41:58|65914.82
04:41:59|65915.88
04:42:01|65914.81
04:42:02|65921.42
04:42:02|65925.1
04:42:03|65919.91
04:42:05|65918.14
04:42:06|65915.9
04:42:06|65919.99
04:42:07|65920.46
04:42:08|65915.99
04:42:10|65915.01
04:42:11|65911.71
04:42:11|65914.78
04:42:13|65914.9
04:42:13|65933.71
04:42:14|65932.68
04:42:15|65938.57
04:42:16|65937.33
04:42:17|65938.91
04:42:18|65942.32
04:42:19|65950.
04:42:20|65950.1
04:42:21|65966.87
04:42:22|65970.36
04:42:32|65965.66
04:42:33|65973.53
04:42:34|65972.52
04:42:35|65966.32
04:42:36|65977.09
04:42:37|65969.21
04:42:38|65975.43
04:42:39|65972.25
04:42:40|65956.56
04:42:41|65956.25
04:42:42|65959.93
04:42:43|65955.1
04:42:44|65959.3
04:42:45|65964.9
04:42:46|65966.3
04:42:47|65969.48
04:42:49|65960.01
04:42:49|65963.14
04:42:50|65961.55
04:42:51|65969.89
04:42:53|65969.65
04:42:55|65970.1
04:42:56|65969.77
04:42:57|65966.45
04:42:58|65972.
04:42:59|65974.04
04:43:00|65974.94
04:43:01|65978.55
04:43:02|65979.88
04:43:04|65979.77
04:43:04|65972.28
04:43:06|65973.29
04:43:06|65973.44
04:43:08|65972.2
04:43:08|65972.07
04:43:10|65980.
04:43:10|65979.54
04:43:12|65979.13
04:43:12|65970.87
04:43:14|65971.87
04:43:15|65966.37
04:43:15|65969.79
04:43:18|65969.92
04:43:19|65972.3
04:43:19|65976.66
04:43:21|65983.89
04:43:21|65982.59
04:43:23|65985.35
04:43:24|65984.86
04:43:25|65981.3
04:43:26|65977.44
04:43:26|65973.36
04:43:27|65972.01
04:43:29|65973.63
04:43:29|65970.54
04:43:31|65974.07
04:43:31|65973.39
04:43:33|65975.99
04:43:34|65972.06
04:43:34|65977.45
04:43:35|65977.06
04:43:37|65970.76
04:43:38|65962.9
04:43:38|65968.12
04:43:40|65973.08
04:43:40|65972.66
04:43:42|65971.8
04:43:42|65969.99
04:43:43|65972.01
04:43:45|65974.38
04:43:46|65975.19
04:43:47|65972.29
04:43:48|65971.77
04:43:49|65968.52
04:43:50|65968.52
04:43:51|65967.3
04:43:51|65969.47
04:43:52|65970.25
04:43:54|65962.52
04:43:56|65961.96
04:43:56|65966.99
04:43:58|65962.32
04:43:59|65961.96
04:44:00|65962.55
04:44:01|65969.19
04:44:03|65971.52
04:44:03|65969.47
04:44:05|65961.88
04:44:05|65965.08
04:44:06|65959.64
04:44:07|65962.57
04:44:09|65952.89
04:44:09|65957.64
04:44:11|65945.9
04:44:11|65940.27
04:44:12|65944.35
04:44:13|65943.49
04:44:15|65941.85
04:44:16|65940.27
04:44:16|65932.3
04:44:18|65932.89
04:44:19|65932.
04:44:20|65930.92
04:44:21|65933.84
04:44:22|65933.71
04:44:23|65932.61
04:44:24|65933.07
04:44:24|65929.31
04:44:26|65930.
04:44:27|65933.44
04:44:28|65931.09
04:44:29|65933.29
04:44:30|65936.74
04:44:31|65944.01
04:44:32|65941.64
04:44:33|65939.14
04:44:34|65939.4
04:44:35|65942.96
04:44:36|65935.59
04:44:37|65940.16
04:44:38|65939.1
04:44:39|65941.28
04:44:40|65942.37
04:44:41|65942.72
04:44:42|65939.55
04:44:44|65943.54
04:44:44|65947.24
04:44:45|65945.47
04:44:46|65942.27
04:44:47|65949.2
04:44:49|65947.87
04:44:50|65947.2
04:44:51|65949.96
04:44:53|65953.32
04:44:54|65944.05
04:44:55|65947.19
04:44:55|65950.03
04:44:56|65948.12
04:44:58|65948.89
04:44:59|65945.96
04:45:00|65947.05
04:45:01|65944.42
04:45:02|65949.58
04:45:03|65946.27
04:45:04|65959.3
04:45:06|65948.04
04:45:06|65949.52
04:45:08|65956.99
04:45:09|65958.89
04:45:10|65956.86
04:45:10|65960.75
04:45:11|65950.26
04:45:13|65937.15
04:45:14|65943.34
04:45:15|65940.85
04:45:15|65936.45
04:45:17|65935.
04:45:17|65946.11
04:45:18|65948.
04:45:20|65945.37
04:45:20|65945.57
04:45:22|65946.46
04:45:22|65953.25
04:45:24|65946.24
04:45:25|65948.25
04:45:26|65950.07
04:45:26|65943.24
04:45:27|65942.2
04:45:28|65937.88
04:45:30|65939.57
04:45:31|65935.6
04:45:31|65936.2
04:45:33|65930.76
04:45:34|65930.62
04:45:35|65917.83
04:45:35|65910.76
04:45:37|65908.51
04:45:38|65908.37
04:45:39|65911.42
04:45:40|65912.
04:45:41|65912.59
04:45:42|65915.55
04:45:43|65923.39
04:45:44|65913.96
04:45:45|65911.21
04:45:46|65904.84
04:45:47|65908.15
04:45:48|65908.15
04:45:49|65903.6
04:45:50|65909.4
04:45:51|65909.51
04:45:52|65907.01
04:45:53|65904.37
04:45:54|65893.16
04:45:55|65895.85
04:45:56|65901.84
04:45:58|65907.71
04:45:59|65898.83
04:46:00|65899.16
04:46:01|65902.49
04:46:02|65901.97
04:46:03|65901.73
04:46:05|65902.15
04:46:06|65900.13
04:46:07|65908.
04:46:07|65908.9
04:46:08|65911.29
04:46:09|65911.92
04:46:10|65911.88
04:46:12|65913.7
04:46:12|65914.45
04:46:13|65911.68
04:46:14|65921.09
04:46:15|65927.99
04:46:17|65943.94
04:46:19|65949.67
04:46:19|65948.19
04:46:21|65953.33
04:46:22|65944.9
04:46:22|65945.67
04:46:24|65946.71
04:46:24|65947.04
04:46:25|65944.
04:46:26|65944.
04:46:28|65942.74
04:46:29|65941.8
04:46:29|65943.36
04:46:30|65942.92
04:46:31|65948.25
04:46:32|65955.87
04:46:33|65948.
04:46:35|65954.73
04:46:35|65955.42
04:46:36|65949.83
04:46:37|65952.25
04:46:38|65948.23
04:46:40|65945.47
04:46:41|65948.2
04:46:42|65947.93
04:46:43|65951.87
04:46:44|65946.71
04:46:45|65941.
04:46:46|65945.71
04:46:47|65943.72
04:46:48|65952.14
04:46:49|65949.92
04:46:50|65953.32
04:46:51|65961.21
04:46:52|65952.27
04:46:53|65956.15
04:46:54|65961.21
04:46:55|65965.32
04:46:56|65964.65
04:46:58|65970.29
04:46:59|65969.74
04:47:00|65971.6
04:47:02|65968.17
04:47:02|65971.31
04:47:03|65964.32
04:47:05|65966.35
04:47:06|65964.76
04:47:07|65965.17
04:47:08|65966.03
04:47:09|65976.01
04:47:10|65957.21
04:47:11|65961.6
04:47:11|65962.27
04:47:13|65965.28
04:47:15|65963.73
04:47:15|65968.96
04:47:16|65964.31
04:47:17|65971.57
04:47:19|65972.05
04:47:19|65977.
04:47:20|65973.59
04:47:21|65977.89
04:47:22|65968.04
04:47:23|65968.74
04:47:25|65970.42
04:47:25|65968.12
04:47:26|65977.6
04:47:27|65979.92
04:47:28|65980.96
04:47:29|65976.24
04:47:31|65974.66
04:47:32|65977.48
04:47:33|65973.5
04:47:33|65973.37
04:47:35|65968.17
04:47:35|65970.3
04:47:37|65962.
04:47:38|65958.16
04:47:39|65954.21
04:47:40|65960.91
04:47:41|65956.86
04:47:42|65961.19
04:47:43|65961.08
04:47:44|65957.87
04:47:45|65959.87
04:47:46|65954.63
04:47:47|65952.98
04:47:48|65950.49
04:47:49|65955.04
04:47:50|65950.09
04:47:51|65946.45
04:47:52|65944.
04:47:53|65946.2
04:47:54|65945.96
04:47:55|65948.78
04:47:56|65947.17
04:47:58|65949.16
04:47:59|65949.05
04:47:59|65941.99
04:48:01|65945.54
04:48:02|65946.5
04:48:02|65949.
04:48:04|65951.51
04:48:05|65947.94
04:48:06|65945.38
04:48:07|65945.38
04:48:08|65948.48
04:48:09|65946.72
04:48:10|65944.33
04:48:11|65941.15
04:48:12|65951.58
04:48:13|65956.
04:48:14|65947.76
04:48:15|65946.99
04:48:16|65943.92
04:48:17|65952.56
04:48:18|65956.61
04:48:19|65957.52
04:48:20|65957.41
04:48:22|65954.38
04:48:22|65950.51
04:48:24|65955.17
04:48:24|65954.99
04:48:25|65949.93
04:48:27|65951.54
04:48:28|65951.9
04:48:29|65954.78
04:48:29|65955.29
04:48:31|65956.26
04:48:32|65956.24
04:48:33|65952.24
04:48:34|65956.43
04:48:35|65954.79
04:48:36|65957.1
04:48:38|65957.69
04:48:38|65952.12
04:48:39|65966.01
04:48:40|65956.
04:48:41|65958.64
04:48:42|65953.3
04:48:44|65953.69
04:48:44|65955.97
04:48:46|65950.77
04:48:46|65950.77
04:48:47|65954.63
04:48:49|65952.93
04:48:50|65953.53
04:48:51|65952.38
04:48:52|65951.99
04:48:52|65955.97
04:48:54|65963.8
04:48:55|65962.09
04:48:56|65957.89
04:48:58|65953.05
04:48:59|65959.83
04:49:00|65957.89
04:49:01|65963.05
04:49:03|65955.1
04:49:04|65955.39
04:49:04|65955.33
04:49:06|65950.13
04:49:06|65953.51
04:49:08|65955.84
04:49:09|65960.
04:49:09|65957.36
04:49:11|65956.86
04:49:12|65956.19
04:49:13|65955.09
04:49:14|65957.55
04:49:15|65957.14
04:49:16|65964.41
04:49:17|65968.87
04:49:18|65973.14
04:49:19|65971.22
04:49:20|65975.25
04:49:21|65981.72
04:49:22|65985.77
04:49:23|65975.14
04:49:25|65975.62
04:49:25|65963.8
04:49:27|65969.22
04:49:27|65969.22
04:49:29|65974.96
04:49:29|65974.7
04:49:30|65974.75
04:49:32|65978.06
04:49:32|65978.11
04:49:33|65983.89
04:49:34|65982.33
04:49:35|65980.27
04:49:37|65979.33
04:49:37|65979.57
04:49:38|65983.34
04:49:39|65980.73
04:49:40|65980.97
04:49:42|65982.14
04:49:42|65976.87
04:49:43|65974.15
04:49:45|65972.53
04:49:45|65970.51
04:49:46|65971.02
04:49:47|65970.91
04:49:48|65970.68
04:49:50|65976.
04:49:50|65980.26
04:49:51|65980.81
04:49:52|65976.13
04:49:53|65971.05
04:49:54|65982.56
04:49:56|65980.82
04:49:56|65986.14
04:49:57|65981.21
04:49:58|65983.18
04:50:00|65983.23
04:50:02|65994.6
04:50:02|65992.14
04:50:03|65991.58
04:50:04|65995.99
04:50:05|65995.99
04:50:06|65995.27
04:50:08|66002.02
04:50:08|65999.56
04:50:09|65998.87
04:50:10|65995.99
04:50:11|65988.99
04:50:12|65994.37
04:50:13|65997.41
04:50:14|66004.
04:50:16|66010.
04:50:16|66011.57
04:50:17|66012.04
04:50:19|66009.19
04:50:19|66023.04
04:50:20|66020.16
04:50:21|66013.29
04:50:23|66012.51
04:50:23|66013.34
04:50:24|66022.72
04:50:26|66017.98
04:50:26|66029.82
04:50:27|66014.88
04:50:28|66021.53
04:50:30|66018.92
04:50:30|66021.12
04:50:31|66024.24
04:50:32|66028.14
04:50:33|66037.19
04:50:34|66039.18
04:50:36|66032.65
04:50:36|66029.9
04:50:37|66033.6
04:50:38|66034.52
04:50:39|66032.
04:50:40|66031.68
04:50:42|66037.88
04:50:42|66038.27
04:50:43|66041.29
04:50:44|66038.48
04:50:46|66036.68
04:50:46|66040.13
04:50:47|66036.21
04:50:48|66035.79
04:50:49|66033.19
04:50:50|66033.86
04:50:51|66030.82
04:50:52|66033.33
04:50:53|66031.04
04:50:54|66039.
04:50:55|66041.56
04:50:56|66028.17
04:50:57|66024.64
04:50:58|66022.12
04:50:59|66024.58
04:51:00|66030.72
04:51:01|66029.04
04:51:02|66032.03
04:51:03|66021.46
04:51:04|66033.82
04:51:05|66034.81
04:51:07|66028.14
04:51:08|66029.57
04:51:09|66030.9
04:51:11|66031.8
04:51:11|66025.06
04:51:12|66029.21
04:51:13|66031.17
04:51:15|66034.84
04:51:16|66038.81
04:51:16|66035.41
04:51:17|66037.15
04:51:19|66041.09
04:51:20|66047.6
04:51:21|66043.47
04:51:22|66040.17
04:51:23|66043.34
04:51:23|66032.4
04:51:24|66025.96
04:51:25|66027.79
04:51:26|66025.8
04:51:27|66027.73
04:51:28|66025.82
04:51:30|66027.83
04:51:31|66025.6
04:51:32|66019.05
04:51:33|66025.44
04:51:34|66023.27
04:51:35|66024.07
04:51:36|66020.
04:51:37|66020.89
04:51:38|66026.88
04:51:39|66030.85
04:51:40|66033.95
04:51:41|66030.94
04:51:42|66030.03
04:51:43|66033.86
04:51:44|66030.94
04:51:45|66031.45
04:51:46|66024.
04:51:47|66024.
04:51:49|66024.
04:51:49|66025.98
04:51:50|66030.71
04:51:52|66027.25
04:51:52|66028.34
04:51:53|66023.9
04:51:54|66023.84
04:51:56|66023.73
04:51:56|66027.15
04:51:57|66031.16
04:51:58|66028.24
04:51:59|66032.29
04:52:00|66033.89
04:52:02|66031.37
04:52:03|66029.68
04:52:04|66029.28
04:52:05|66022.16
04:52:06|66026.03
04:52:07|66024.61
04:52:08|66027.97
04:52:09|66020.84
04:52:10|66020.66
04:52:12|66023.43
04:52:13|66023.88
04:52:13|66023.61
04:52:15|66022.87
04:52:16|66024.59
04:52:16|66028.1
04:52:18|66034.43
04:52:19|66025.45
04:52:19|66026.18
04:52:21|66030.21
04:52:22|66024.82
04:52:22|66027.3
04:52:23|66023.3
04:52:25|66023.5
04:52:26|66024.83
04:52:26|66028.13
04:52:28|66031.74
04:52:29|66027.95
04:52:29|66030.12
04:52:31|66046.47
04:52:32|66040.
04:52:33|66042.1
04:52:34|66042.65
04:52:35|66044.
04:52:36|66048.73
04:52:37|66045.33
04:52:38|66047.32
04:52:39|66059.95
04:52:40|66055.99
04:52:41|66058.66
04:52:42|66052.89
04:52:43|66049.8
04:52:44|66059.23
04:52:45|66063.99
04:52:46|66062.39
04:52:47|66063.6
04:52:48|66063.81
04:52:49|66060.84
04:52:50|66051.45
04:52:51|66052.13
04:52:52|66053.21
04:52:53|66053.34
04:52:54|66054.02
04:52:55|66056.59
04:52:56|66055.83
04:52:57|66058.46
04:52:58|66053.99
04:52:59|66054.54
04:53:00|66060.79
04:53:01|66064.24
04:53:02|66061.36
04:53:03|66061.63
04:53:05|66065.1
04:53:06|66067.83
04:53:07|66069.07
04:53:09|66066.96
04:53:09|66076.13
04:53:11|66078.52
04:53:12|66079.59
04:53:12|66077.97
04:53:13|66080.87
04:53:14|66081.39
04:53:15|66087.99
04:53:17|66082.17
04:53:17|66090.31
04:53:19|66084.15
04:53:19|66084.17
04:53:20|66086.23
04:53:22|66086.45
04:53:23|66090.6
04:53:23|66092.
04:53:24|66087.52
04:53:25|66088.78
04:53:26|66094.38
04:53:28|66094.39
04:53:28|66092.16
04:53:30|66092.01
04:53:30|66096.
04:53:32|66094.87
04:53:33|66096.05
04:53:34|66097.29
04:53:35|66096.05
04:53:36|66097.1
04:53:37|66112.02
04:53:38|66119.88
04:53:39|66108.14
04:53:40|66110.76
04:53:41|66112.14
04:53:42|66118.28
04:53:43|66119.63
04:53:44|66115.
04:53:45|66112.69
04:53:46|66115.19
04:53:47|66117.3
04:53:48|66116.
04:53:49|66119.51
04:53:50|66120.31
04:53:51|66130.5
04:53:52|66131.37
04:53:53|66126.15
04:53:54|66124.77
04:53:55|66126.14
04:53:56|66131.48
04:53:57|66130.01
04:53:58|66128.32
04:53:59|66129.91
04:54:00|66133.09
04:54:01|66140.47
04:54:02|66142.74
04:54:03|66141.88
04:54:04|66145.4
04:54:06|66157.73
04:54:07|66189.39
04:54:08|66255.
04:54:09|66275.99
04:54:10|66286.01
04:54:11|66258.67
04:54:12|66280.15
04:54:13|66237.18
04:54:14|66221.17
04:54:15|66230.36
04:54:16|66230.52
04:54:17|66235.02
04:54:18|66240.
04:54:19|66239.73
04:54:20|66240.55
04:54:21|66224.01
04:54:23|66210.89
04:54:24|66214.63
04:54:25|66207.99
04:54:26|66211.68
04:54:26|66222.93
04:54:27|66232.02
04:54:28|66238.88
04:54:29|66236.7
04:54:30|66240.58
04:54:31|66272.17
04:54:32|66262.66
04:54:33|66266.15
04:54:34|66285.69
04:54:35|66268.17
04:54:37|66271.3
04:54:39|66263.05
04:54:39|66244.
04:54:40|66249.77
04:54:41|66244.9
04:54:42|66260.
04:54:43|66245.88
04:54:44|66256.01
04:54:46|66265.22
04:54:46|66272.23
04:54:47|66304.01
04:54:48|66295.
04:54:49|66292.
04:54:50|66292.07
04:54:51|66290.48
04:54:52|66285.01
04:54:53|66283.4
04:54:54|66278.32
04:54:56|66272.63
04:54:56|66291.09
04:54:58|66284.09
04:54:58|66288.
04:54:59|66279.33
04:55:00|66279.47
04:55:01|66276.01
04:55:02|66280.1
04:55:03|66276.54
04:55:05|66275.98
04:55:06|66272.
04:55:07|66266.37
04:55:08|66266.87
04:55:09|66247.18
04:55:10|66231.87
04:55:11|66217.96
04:55:13|66221.64
04:55:13|66225.06
04:55:14|66206.01
04:55:15|66228.61
04:55:16|66236.79
04:55:18|66252.
04:55:18|66239.71
04:55:20|66231.86
04:55:20|66222.49
04:55:22|66272.27
04:55:22|66267.15
04:55:23|66270.9
04:55:24|66264.35
04:55:25|66259.52
04:55:27|66259.59
04:55:28|66251.63
04:55:29|66244.21
04:55:30|66240.01
04:55:31|66240.27
04:55:31|66236.65
04:55:32|66240.73
04:55:34|66242.62
04:55:35|66235.27
04:55:35|66234.52
04:55:37|66231.9
04:55:37|66231.99
04:55:38|66233.3
04:55:40|66229.65
04:55:41|66227.32
04:55:41|66226.64
04:55:43|66234.62
04:55:43|66234.68
04:55:44|66229.15
04:55:45|66224.
04:55:47|66225.9
04:55:48|66220.19
04:55:49|66211.15
04:55:50|66255.
04:55:51|66266.78
04:55:52|66263.98
04:55:53|66263.64
04:55:54|66248.59
04:55:54|66251.22
04:55:56|66244.43
04:55:57|66245.55
04:55:58|66244.41
04:55:59|66239.07
04:55:59|66242.42
04:56:01|66243.8
04:56:01|66247.86
04:56:02|66240.25
04:56:03|66240.67
04:56:05|66242.33
04:56:07|66229.8
04:56:08|66237.46
04:56:08|66231.61
04:56:10|66236.22
04:56:11|66238.94
04:56:12|66235.41
04:56:13|66233.86
04:56:14|66231.88
04:56:16|66229.26
04:56:17|66236.14
04:56:18|66232.28
04:56:19|66232.01
04:56:20|66228.43
04:56:20|66230.1
04:56:22|66233.32
04:56:23|66222.81
04:56:24|66210.45
04:56:25|66223.6
04:56:25|66216.52
04:56:27|66211.88
04:56:28|66206.04
04:56:29|66207.73
04:56:30|66201.44
04:56:31|66197.31
04:56:32|66184.69
04:56:33|66185.29
04:56:35|66204.32
04:56:36|66195.05
04:56:37|66196.45
04:56:38|66203.84
04:56:39|66203.59
04:56:40|66203.87
04:56:41|66197.87
04:56:42|66192.71
04:56:43|66237.05
04:56:44|66255.21
04:56:45|66267.39
04:56:46|66264.38
04:56:47|66266.51
04:56:48|66265.92
04:56:49|66262.41
04:56:50|66261.71
04:56:51|66261.7
04:56:52|66260.01
04:56:53|66286.28
04:56:54|66286.83
04:56:55|66288.28
04:56:57|66283.31
04:56:57|66292.02
04:56:59|66299.05
04:57:00|66298.76
04:57:01|66292.03
04:57:01|66292.92
04:57:02|66288.
04:57:04|66287.67
04:57:04|66276.14
04:57:06|66274.31
04:57:06|66267.51
04:57:09|66262.54
04:57:09|66252.09
04:57:10|66255.51
04:57:12|66254.34
04:57:13|66250.99
04:57:13|66246.71
04:57:14|66236.01
04:57:15|66226.06
04:57:17|66226.83
04:57:18|66242.14
04:57:19|66241.94
04:57:20|66235.84
04:57:21|66224.69
04:57:22|66236.55
04:57:23|66239.99
04:57:24|66227.12
04:57:25|66228.42
04:57:26|66219.86
04:57:27|66227.73
04:57:28|66223.89
04:57:29|66220.
04:57:30|66216.84
04:57:31|66224.24
04:57:32|66229.72
04:57:33|66227.97
04:57:34|66230.17
04:57:35|66249.51
04:57:36|66248.16
04:57:37|66251.3
04:57:38|66248.43
04:57:39|66248.16
04:57:40|66241.16
04:57:41|66244.01
04:57:42|66251.96
04:57:43|66248.93
04:57:44|66260.
04:57:45|66255.37
04:57:46|66254.21
04:57:47|66259.64
04:57:48|66257.1
04:57:50|66259.52
04:57:51|66261.77
04:57:52|66261.6
04:57:52|66256.52
04:57:53|66254.
04:57:54|66244.89
04:57:55|66241.3
04:57:56|66251.74
04:57:57|66250.36
04:57:58|66249.76
04:57:59|66245.
04:58:00|66238.82
04:58:01|66235.66
04:58:02|66233.01
04:58:04|66233.46
04:58:04|66234.13
04:58:05|66230.31
04:58:06|66232.25
04:58:07|66234.48
04:58:09|66237.06
04:58:10|66240.47
04:58:12|66231.12
04:58:12|66224.8
04:58:14|66226.07
04:58:15|66217.72
04:58:16|66227.85
04:58:18|66224.
04:58:19|66224.12
04:58:20|66230.59
04:58:21|66212.13
04:58:22|66222.94
04:58:23|66230.83
04:58:24|66222.66
04:58:25|66231.45
04:58:26|66227.73
04:58:27|66226.94
04:58:28|66226.06
04:58:29|66233.3
04:58:30|66226.91
04:58:31|66224.28
04:58:32|66228.
04:58:33|66219.67
04:58:34|66215.88
04:58:35|66218.06
04:58:36|66225.82
04:58:37|66215.16
04:58:38|66215.2
04:58:39|66206.3
04:58:40|66211.2
04:58:42|66195.98
04:58:44|66195.17
04:58:44|66196.58
04:58:45|66203.88
04:58:46|66196.82
04:58:47|66210.17
04:58:48|66205.34
04:58:49|66206.63
04:58:50|66206.87
04:58:51|66205.73
04:58:52|66205.43
04:58:53|66209.97
04:58:54|66205.66
04:58:55|66214.42
04:58:56|66217.49
04:58:57|66226.25
04:58:58|66240.
04:58:59|66232.05
04:59:00|66228.04
04:59:01|66227.28
04:59:02|66225.88
04:59:03|66221.04
04:59:05|66221.17
04:59:06|66225.11
04:59:06|66228.74
04:59:08|66230.58
04:59:09|66231.88
04:59:10|66219.96
04:59:11|66219.69
04:59:12|66225.34
04:59:13|66222.4
04:59:14|66220.14
04:59:15|66219.36
04:59:16|66220.05
04:59:17|66220.64
04:59:19|66218.33
04:59:20|66218.33
04:59:21|66215.66
04:59:21|66211.18
04:59:22|66207.58
04:59:23|66203.43
04:59:25|66199.44
04:59:26|66200.12
04:59:26|66198.09
04:59:27|66201.39
04:59:29|66199.19
04:59:29|66197.99
04:59:31|66195.39
04:59:32|66199.37
04:59:33|66196.81
04:59:33|66201.78
04:59:34|66194.81
04:59:36|66195.07
04:59:36|66202.05
04:59:38|66206.89
04:59:38|66208.07
04:59:39|66217.34
04:59:41|66212.94
04:59:42|66209.36
04:59:42|66213.34
04:59:43|66203.65
04:59:45|66201.08
04:59:45|66196.56
04:59:46|66180.64
04:59:47|66180.41
04:59:48|66176.43
04:59:49|66178.25
04:59:50|66157.45
04:59:52|66164.66
04:59:52|66174.77
04:59:53|66168.51
04:59:55|66172.07
04:59:56|66179.26
04:59:57|66168.37
04:59:58|66167.99
04:59:59|66166.89
05:00:00|66167.7
05:00:01|66167.87
05:00:02|66168.6
05:00:03|66179.99
05:00:04|66164.
05:00:05|66159.98
05:00:06|66159.57
05:00:07|66149.6
05:00:08|66154.57
05:00:09|66154.27
05:00:11|66160.
05:00:12|66165.33
05:00:14|66169.68
05:00:14|66173.48
05:00:16|66184.56
05:00:17|66195.97
05:00:18|66193.72
05:00:19|66199.99
05:00:20|66195.32
05:00:21|66194.78
05:00:22|66199.95
05:00:23|66196.
05:00:24|66190.79
05:00:25|66192.63
05:00:26|66191.94
05:00:28|66168.
05:00:28|66163.33
05:00:29|66156.6
05:00:30|66155.02
05:00:31|66154.22
05:00:32|66140.31
05:00:33|66145.42
05:00:34|66142.14
05:00:36|66141.83
05:00:36|66141.12
05:00:37|66138.58
05:00:39|66141.71
05:00:39|66141.02
05:00:40|66150.48
05:00:41|66150.08
05:00:42|66153.17
05:00:43|66148.04
05:00:44|66152.4
05:00:45|66148.94
05:00:46|66148.
05:00:48|66150.26
05:00:48|66162.4
05:00:50|66161.32
05:00:51|66156.01
05:00:51|66149.51
05:00:53|66170.02
05:00:54|66168.12
05:00:55|66168.12
05:00:56|66162.57
05:00:57|66166.31
05:00:58|66164.15
05:00:59|66164.57
05:00:59|66166.28
05:01:01|66168.07
05:01:02|66168.5
05:01:02|66169.84
05:01:04|66158.07
05:01:04|66154.9
05:01:05|66156.
05:01:06|66154.68
05:01:08|66154.04
05:01:09|66145.52
05:01:10|66137.23
05:01:11|66133.86
05:01:12|66139.94
05:01:14|66142.17
05:01:14|66141.61
05:01:16|66161.28
05:01:16|66147.79
05:01:18|66157.66
05:01:18|66152.2
05:01:20|66148.53
05:01:20|66155.14
05:01:22|66160.
05:01:23|66160.31
05:01:24|66174.31
05:01:25|66181.62
05:01:26|66180.14
05:01:27|66185.32
05:01:28|66176.02
05:01:29|66164.17
05:01:30|66162.92
05:01:31|66168.1
05:01:32|66151.99
05:01:33|66152.
05:01:34|66160.41
05:01:35|66163.42
05:01:36|66156.43
05:01:37|66160.67
05:01:38|66156.81
05:01:39|66161.39
05:01:40|66162.52
05:01:41|66184.
05:01:42|66184.95
05:01:43|66203.88
05:01:44|66211.65
05:01:45|66204.67
05:01:47|66197.15
05:01:48|66196.67
05:01:48|66196.
05:01:49|66197.5
05:01:50|66197.39
05:01:52|66215.
05:01:53|66215.01
05:01:54|66222.27
05:01:55|66225.37
05:01:56|66226.13
05:01:57|66236.85
05:01:58|66236.34
05:01:59|66229.
05:02:01|66221.99
05:02:01|66229.45
05:02:02|66226.34
05:02:03|66220.
05:02:04|66250.19
05:02:05|66269.08
05:02:06|66265.43
05:02:07|66267.99
05:02:08|66266.56
05:02:09|66269.11
05:02:10|66257.11
05:02:12|66250.35
05:02:12|66244.63
05:02:14|66251.4
05:02:15|66249.36
05:02:16|66250.95
05:02:17|66245.79
05:02:18|66249.86
05:02:19|66255.26
05:02:20|66247.09
05:02:21|66245.09
05:02:22|66252.12
05:02:23|66259.21
05:02:24|66264.12
05:02:25|66265.13
05:02:26|66260.4
05:02:27|66251.31
05:02:28|66260.94
05:02:29|66263.77
05:02:31|66266.32
05:02:32|66256.76
05:02:33|66260.15
05:02:34|66262.09
05:02:35|66260.92
05:02:36|66252.95
05:02:37|66254.62
05:02:38|66261.16
05:02:39|66264.29
05:02:40|66264.03
05:02:41|66256.
05:02:42|66272.79
05:02:43|66280.55
05:02:44|66279.09
05:02:45|66269.6
05:02:46|66273.45
05:02:48|66271.31
05:02:48|66274.15
05:02:50|66278.74
05:02:51|66271.68
05:02:51|66270.79
05:02:53|66272.81
05:02:53|66273.42
05:02:54|66270.
05:02:55|66271.01
05:02:57|66274.09
05:02:58|66275.99
05:02:58|66277.55
05:02:59|66271.97
05:03:00|66271.13
05:03:02|66273.76
05:03:04|66280.
05:03:04|66256.01
05:03:06|66264.21
05:03:06|66256.14
05:03:08|66277.78
05:03:08|66270.55
05:03:10|66270.55
05:03:10|66265.27
05:03:11|66254.74
05:03:13|66261.2
05:03:14|66263.99
05:03:15|66264.43
05:03:16|66266.83
05:03:17|66267.05
05:03:18|66273.13
05:03:20|66277.55
05:03:20|66276.6
05:03:21|66281.8
05:03:22|66274.65
05:03:23|66276.24
05:03:25|66276.57
05:03:26|66276.81
05:03:27|66269.57
05:03:28|66275.09
05:03:29|66262.57
05:03:30|66264.7
05:03:31|66273.95
05:03:31|66278.64
05:03:33|66268.13
05:03:34|66270.57
05:03:35|66260.12
05:03:35|66259.32
05:03:37|66255.99
05:03:38|66256.26
05:03:38|66255.99
05:03:40|66244.01
05:03:42|66261.17
05:03:43|66266.12
05:03:44|66257.35
05:03:44|66266.74
05:03:46|66259.34
05:03:47|66259.34
05:03:48|66257.37
05:03:49|66255.94
05:03:50|66253.1
05:03:51|66248.83
05:03:52|66250.64
05:03:53|66251.98
05:03:54|66256.16
05:03:55|66258.82
05:03:56|66258.44
05:03:57|66253.34
05:03:58|66252.
05:03:59|66246.74
05:04:00|66248.15
05:04:01|66251.86
05:04:02|66243.6
05:04:03|66226.06
05:04:05|66216.86
05:04:05|66223.53
05:04:07|66215.13
05:04:08|66211.15
05:04:09|66213.24
05:04:11|66214.91
05:04:11|66213.38
05:04:13|66198.4
05:04:14|66198.23
05:04:15|66183.85
05:04:16|66189.15
05:04:17|66200.41
05:04:18|66193.1
05:04:19|66201.98
05:04:20|66199.87
05:04:22|66192.33
05:04:23|66190.87
05:04:24|66193.99
05:04:25|66196.52
05:04:26|66192.43
05:04:27|66186.8
05:04:28|66193.69
05:04:29|66199.67
05:04:30|66191.59
05:04:32|66193.42
05:04:33|66194.26
05:04:33|66193.27
05:04:35|66199.61
05:04:35|66204.4
05:04:36|66201.71
05:04:37|66213.
05:04:38|66216.49
05:04:40|66216.03
05:04:41|66224.69
05:04:42|66224.
05:04:43|66219.08
05:04:44|66217.66
05:04:45|66224.2
05:04:46|66224.21
05:04:47|66203.75
05:04:48|66197.32
05:04:50|66204.05
05:04:50|66200.01
05:04:51|66202.95
05:04:52|66199.71
05:04:53|66182.09
05:04:54|66168.
05:04:56|66184.57
05:04:56|66190.18
05:04:58|66192.27
05:04:59|66199.79
05:04:59|66209.76
05:05:01|66197.48
05:05:02|66200.21
05:05:02|66189.59
05:05:03|66189.18
05:05:05|66179.81
05:05:06|66178.34
05:05:07|66179.34
05:05:09|66168.48
05:05:10|66158.82
05:05:10|66162.98
05:05:11|66167.87
05:05:12|66157.91
05:05:13|66167.49
05:05:14|66169.14
05:05:16|66169.22
05:05:17|66173.04
05:05:18|66171.11
05:05:20|66167.62
05:05:20|66157.34
05:05:22|66155.03
05:05:23|66156.55
05:05:24|66150.45
05:05:24|66152.17
05:05:26|66142.64
05:05:27|66156.5
05:05:28|66158.03
05:05:29|66161.99
05:05:30|66168.02
05:05:31|66166.99
05:05:32|66174.29
05:05:33|66182.8
05:05:34|66179.75
05:05:35|66174.02
05:05:36|66155.93
05:05:37|66157.09
05:05:38|66156.03
05:05:39|66155.56
05:05:40|66156.25
05:05:41|66156.61
05:05:42|66161.73
05:05:43|66164.17
05:05:44|66165.67
05:05:45|66152.82
05:05:46|66158.19
05:05:47|66165.82
05:05:48|66164.17
05:05:49|66154.73
05:05:51|66160.48
05:05:52|66160.
05:05:52|66156.
05:05:54|66150.61
05:05:54|66152.29
05:05:55|66152.62
05:05:56|66155.44
05:05:57|66148.56
05:05:58|66155.1
05:06:00|66155.99
05:06:00|66156.72
05:06:01|66159.88
05:06:02|66154.83
05:06:03|66143.44
05:06:04|66139.46
05:06:05|66130.71
05:06:06|66132.67
05:06:07|66128.57
05:06:09|66126.69
05:06:09|66125.06
05:06:10|66127.88
05:06:11|66119.85
05:06:12|66113.36
05:06:14|66104.13
05:06:14|66104.18
05:06:15|66104.11
05:06:17|66101.72
05:06:17|66104.45
05:06:18|66119.67
05:06:19|66120.61
05:06:21|66119.97
05:06:22|66130.82
05:06:23|66139.19
05:06:24|66137.93
05:06:25|66141.42
05:06:26|66140.32
05:06:28|66135.87
05:06:29|66133.77
05:06:29|66132.86
05:06:30|66132.74
05:06:32|66131.34
05:06:33|66122.95
05:06:33|66115.99
05:06:35|66115.05
05:06:36|66105.96
05:06:36|66106.81
05:06:37|66101.34
05:06:39|66107.19
05:06:40|66109.89
05:06:41|66107.25
05:06:41|66099.99
05:06:43|66106.64
05:06:44|66104.08
05:06:45|66102.03
05:06:46|66107.58
05:06:47|66107.24
05:06:48|66115.64
05:06:49|66106.19
05:06:50|66107.24
05:06:51|66108.98
05:06:52|66114.75
05:06:53|66112.92
05:06:54|66113.54
05:06:55|66115.75
05:06:56|66116.95
05:06:57|66114.94
05:06:58|66112.1
05:06:59|66107.52
05:07:00|66105.1
05:07:01|66100.69
05:07:02|66099.95
05:07:04|66097.37
05:07:04|66097.51
05:07:05|66088.2
05:07:06|66091.75
05:07:08|66094.38
05:07:09|66091.86
05:07:09|66075.99
05:07:10|66071.85
05:07:11|66073.59
05:07:12|66080.12
05:07:13|66085.25
05:07:14|66080.5
05:07:15|66076.09
05:07:16|66078.33
05:07:18|66083.17
05:07:20|66081.55
05:07:21|66081.11
05:07:21|66081.72
05:07:23|66083.98
05:07:24|66083.05
05:07:25|66095.54
05:07:26|66081.89
05:07:27|66081.7
05:07:28|66084.5
05:07:29|66086.85
05:07:30|66080.37
05:07:31|66082.39
05:07:32|66078.9
05:07:33|66078.47
05:07:34|66082.87
05:07:35|66084.01
05:07:36|66083.97
05:07:37|66085.33
05:07:38|66082.58
05:07:39|66092.42
05:07:41|66085.02
05:07:41|66094.04
05:07:42|66088.04
05:07:43|66082.51
05:07:44|66091.02
05:07:46|66084.94
05:07:46|66108.15
05:07:47|66108.
05:07:48|66099.98
05:07:50|66103.45
05:07:51|66103.88
05:07:51|66106.8
05:07:53|66110.42
05:07:53|66113.98
05:07:54|66105.18
05:07:55|66107.62
05:07:56|66101.57
05:07:57|66104.32
05:07:58|66108.
05:07:59|66105.04
05:08:01|66097.54
05:08:02|66101.32
05:08:02|66111.68
05:08:03|66109.02
05:08:05|66101.37
05:08:06|66090.24
05:08:07|66090.22
05:08:09|66087.28
05:08:10|66091.03
05:08:10|66084.05
05:08:11|66088.31
05:08:12|66085.6
05:08:13|66085.68
05:08:14|66085.92
05:08:15|66090.24
05:08:16|66076.22
05:08:18|66083.99
05:08:19|66080.51
05:08:21|66079.05
05:08:22|66069.71
05:08:22|66069.67
05:08:24|66084.07
05:08:24|66083.96
05:08:25|66082.38
05:08:27|66083.62
05:08:28|66090.32
05:08:29|66079.99
05:08:30|66075.23
05:08:31|66077.72
05:08:32|66079.05
05:08:33|66076.26
05:08:34|66053.26
05:08:35|66059.18
05:08:36|66050.
05:08:37|66045.71
05:08:38|66052.77
05:08:39|66046.34
05:08:40|66045.85
05:08:41|66049.37
05:08:42|66041.37
05:08:43|66048.67
05:08:45|66044.74
05:08:46|66048.
05:08:46|66044.
05:08:47|66043.76
05:08:48|66041.66
05:08:49|66040.77
05:08:50|66031.56
05:08:52|66033.25
05:08:52|66032.31
05:08:53|66020.15
05:08:55|66023.99
05:08:56|66034.22
05:08:57|66031.7
05:08:58|66027.15
05:08:59|66027.14
05:09:01|66039.35
05:09:01|66032.4
05:09:02|66039.63
05:09:03|66055.99
05:09:04|66060.
05:09:07|66075.88
05:09:08|66076.
05:09:09|66074.72
05:09:10|66054.22
05:09:11|66046.73
05:09:12|66042.26
05:09:13|66044.38
05:09:14|66050.28
05:09:15|66035.75
05:09:16|66042.92
05:09:17|66043.91
05:09:18|66047.58
05:09:20|66041.83
05:09:20|66051.21
05:09:22|66038.81
05:09:23|66047.87
05:09:24|66078.15
05:09:25|66068.13
05:09:26|66061.66
05:09:27|66062.73
05:09:28|66055.
05:09:29|66057.1
05:09:30|66075.22
05:09:31|66075.68
05:09:32|66072.57
05:09:33|66072.88
05:09:34|66072.
05:09:36|66062.88
05:09:36|66069.69
05:09:37|66072.25
05:09:38|66068.
05:09:40|66069.49
05:09:40|66067.88
05:09:42|66073.58
05:09:42|66075.57
05:09:43|66070.24
05:09:45|66076.37
05:09:45|66072.67
05:09:47|66074.81
05:09:47|66070.67
05:09:49|66075.66
05:09:50|66071.04
05:09:50|66097.91
05:09:51|66100.46
05:09:52|66083.12
05:09:53|66080.24
05:09:55|66079.79
05:09:55|66083.85
05:09:57|66084.54
05:09:58|66087.71
05:09:58|66084.
05:09:59|66087.69
05:10:00|66084.25
05:10:02|66090.
05:10:03|66087.72
05:10:04|66088.
05:10:05|66089.13
05:10:06|66078.67
05:10:07|66082.06
05:10:08|66081.52
05:10:09|66065.12
05:10:10|66058.09
05:10:12|66058.52
05:10:12|66063.43
05:10:13|66061.06
05:10:14|66051.01
05:10:15|66045.9
05:10:16|66055.06
05:10:17|66050.19
05:10:18|66053.31
05:10:20|66052.01
05:10:21|66049.01
05:10:22|66042.38
05:10:23|66050.28
05:10:24|66048.62
05:10:25|66050.5
05:10:26|66049.85
05:10:27|66037.01
05:10:28|66045.14
05:10:29|66045.44
05:10:30|66042.93
05:10:31|66044.55
05:10:32|66046.83
05:10:33|66044.54
05:10:34|66037.88
05:10:35|66038.33
05:10:36|66044.59
05:10:37|66050.09
05:10:38|66055.16
05:10:39|66043.99
05:10:40|66039.64
05:10:41|66037.2
05:10:42|66043.31
05:10:43|66044.8
05:10:44|66045.22
05:10:45|66043.46
05:10:46|66046.63
05:10:47|66043.9
05:10:48|66045.34
05:10:49|66045.42
05:10:50|66046.61
05:10:51|66030.34
05:10:52|66030.33
05:10:53|66033.78
05:10:54|66040.32
05:10:55|66035.73
05:10:56|66048.18
05:10:57|66047.07
05:10:58|66067.88
05:10:59|66069.91
05:11:00|66071.
05:11:01|66059.77
05:11:02|66058.19
05:11:03|66051.46
05:11:04|66071.15
05:11:05|66057.1
05:11:06|66056.01
05:11:07|66060.28
05:11:08|66057.49
05:11:09|66052.35
05:11:10|66047.73
05:11:11|66050.01
05:11:12|66044.61
05:11:13|66046.38
05:11:14|66052.38
05:11:15|66028.
05:11:16|66033.12
05:11:17|66021.5
05:11:18|66023.84
05:11:19|66022.41
05:11:20|66028.63
05:11:22|66037.07
05:11:22|66035.45
05:11:24|66032.15
05:11:26|66043.93
05:11:26|66045.11
05:11:27|66054.51
05:11:28|66035.12
05:11:29|66029.66
05:11:31|66027.48
05:11:31|66033.42
05:11:32|66036.24
05:11:33|66033.24
05:11:34|66029.5
05:11:36|66034.27
05:11:36|66033.26
05:11:38|66033.46
05:11:38|66032.7
05:11:40|66040.35
05:11:41|66042.47
05:11:42|66039.26
05:11:43|66040.22
05:11:44|66037.05
05:11:45|66033.06
05:11:46|66032.13
05:11:47|66033.52
05:11:48|66034.77
05:11:49|66028.17
05:11:50|66028.17
05:11:52|66020.1
05:11:53|66021.33
05:11:53|66021.33
05:11:54|66017.33
05:11:56|66008.
05:11:56|66006.1
05:11:57|66011.99
05:11:59|66012.68
05:12:00|66015.95
05:12:00|66016.12
05:12:02|66017.15
05:12:02|66012.
05:12:03|66014.96
05:12:04|66019.13
05:12:05|66017.62
05:12:07|66020.
05:12:08|66016.32
05:12:08|66016.01
05:12:09|66012.52
05:12:11|66012.68
05:12:12|66015.93
05:12:13|66022.72
05:12:14|66019.52
05:12:15|66019.84
05:12:15|66014.45
05:12:17|66018.41
05:12:18|66019.2
05:12:19|66019.62
05:12:20|66025.23
05:12:22|66040.
05:12:23|66052.29
05:12:24|66062.8
05:12:25|66059.95
05:12:27|66067.12
05:12:28|66065.42
05:12:29|66064.73
05:12:30|66066.07
05:12:31|66056.34
05:12:32|66062.64
05:12:33|66054.92
05:12:34|66056.
05:12:35|66057.53
05:12:36|66056.
05:12:37|66045.35
05:12:38|66054.43
05:12:39|66054.25
05:12:41|66052.
05:12:41|66051.2
05:12:43|66050.04
05:12:43|66051.17
05:12:44|66048.04
05:12:45|66081.22
05:12:47|66076.01
05:12:47|66083.
05:12:49|66060.54
05:12:49|66060.96
05:12:50|66059.78
05:12:52|66066.61
05:12:53|66063.91
05:12:53|66061.91
05:12:55|66064.
05:12:56|66059.49
05:12:57|66063.72
05:12:57|66063.99
05:12:58|66063.21
05:13:00|66060.29
05:13:01|66052.78
05:13:02|66051.64
05:13:03|66055.04
05:13:04|66040.56
05:13:05|66056.
05:13:06|66055.22
05:13:07|66056.31
05:13:07|66053.87
05:13:08|66055.57
05:13:09|66056.14
05:13:10|66062.44
05:13:12|66064.26
05:13:12|66074.23
05:13:13|66069.81
05:13:15|66066.38
05:13:15|66070.19
05:13:16|66047.65
05:13:18|66051.72
05:13:18|66047.54
05:13:20|66047.55
05:13:21|66045.06
05:13:22|66046.7
05:13:22|66047.33
05:13:24|66051.3
05:13:25|66044.02
05:13:26|66052.91
05:13:28|66050.65
05:13:28|66051.87
05:13:30|66056.01
05:13:31|66056.02
05:13:32|66059.72
05:13:33|66061.85
05:13:34|66060.53
05:13:35|66062.3
05:13:36|66056.44
05:13:37|66057.92
05:13:38|66047.35
05:13:39|66043.52
05:13:40|66041.91
05:13:42|66044.46
05:13:43|66043.83
05:13:43|66046.
05:13:44|66043.27
05:13:46|66044.95
05:13:46|66043.75
05:13:48|66043.75
05:13:48|66044.
05:13:49|66043.13
05:13:50|66047.34
05:13:52|66048.47
05:13:53|66043.38
05:13:54|66043.38
05:13:54|66038.78
05:13:55|66039.14
05:13:56|66037.98
05:13:58|66041.74
05:13:59|66040.89
05:14:00|66040.71
05:14:01|66047.52
05:14:01|66044.59
05:14:03|66047.96
05:14:04|66047.99
05:14:04|66054.59
05:14:06|66051.98
05:14:07|66054.98
05:14:08|66053.95
05:14:08|66050.
05:14:09|66052.31
05:14:11|66050.96
05:14:12|66055.84
05:14:12|66055.88
05:14:14|66053.43
05:14:15|66053.03
05:14:16|66057.25
05:14:17|66052.29
05:14:18|66051.77
05:14:19|66042.74
05:14:20|66042.74
05:14:21|66032.
05:14:22|66030.55
05:14:23|66027.02
05:14:24|66029.47
05:14:25|66034.71
05:14:27|66038.08
05:14:28|66045.48
05:14:28|66044.59
05:14:30|66044.
05:14:31|66045.83
05:14:32|66041.83
05:14:33|66041.08
05:14:34|66039.64
05:14:35|66035.83
05:14:36|66039.69
05:14:37|66039.69
05:14:38|66036.56
05:14:39|66039.43
05:14:40|66041.49
05:14:41|66042.11
05:14:42|66041.36
05:14:43|66042.24
05:14:44|66038.6
05:14:45|66033.2
05:14:46|66022.37
05:14:47|66020.37
05:14:48|66024.
05:14:50|66026.31
05:14:50|66023.99
05:14:52|66018.76
05:14:53|66021.04
05:14:53|66021.04
05:14:55|66024.65
05:14:56|66030.18
05:14:57|66030.18
05:14:58|66028.
05:14:59|66021.83
05:15:00|66021.65
05:15:01|66010.15
05:15:01|66006.62
05:15:03|66004.69
05:15:04|66000.93
05:15:05|65998.1
05:15:06|65995.87
05:15:08|65994.88
05:15:09|65992.48
05:15:10|66005.
05:15:11|65991.45
05:15:11|65994.03
05:15:12|66002.41
05:15:13|65998.05
05:15:15|66005.
05:15:15|66000.6
05:15:16|66003.85
05:15:18|65995.85
05:15:18|65992.77
05:15:20|66001.26
05:15:20|65999.85
05:15:21|65995.11
05:15:23|65991.64
05:15:24|65995.29
05:15:25|65997.
05:15:26|65997.03
05:15:27|66000.86
05:15:29|66000.61
05:15:30|66002.21
05:15:30|65996.02
05:15:32|65999.93
05:15:32|65999.13
05:15:33|65993.03
05:15:35|65992.
05:15:36|66004.28
05:15:37|65999.36
05:15:38|65997.61
05:15:39|66002.34
05:15:40|65998.99
05:15:41|65998.42
05:15:43|65991.92
05:15:43|65983.64
05:15:44|65987.59
05:15:45|65983.57
05:15:46|65983.57
05:15:48|65983.28
05:15:49|65969.91
05:15:49|65966.65
05:15:50|65968.31
05:15:52|65973.13
05:15:53|65974.22
05:15:54|65978.14
05:15:55|65983.28
05:15:56|65989.82
05:15:57|65983.86
05:15:58|65989.99
05:15:59|65989.15
05:16:00|65984.84
05:16:01|65981.47
05:16:03|65985.94
05:16:03|65973.28
05:16:04|65975.88
05:16:05|65983.57
05:16:06|65982.78
05:16:07|65990.67
05:16:08|65997.81
05:16:09|65992.47
05:16:10|65993.83
05:16:11|65998.04
05:16:12|66014.74
05:16:13|65996.69
05:16:14|66011.64
05:16:15|66014.35
05:16:17|66024.02
05:16:17|66015.5
05:16:19|66022.01
05:16:20|66024.7
05:16:20|66018.77
05:16:21|66016.5
05:16:22|66020.7
05:16:23|66016.93
05:16:25|66019.75
05:16:25|66017.64
05:16:26|66007.26
05:16:28|66017.53
05:16:29|66017.38
05:16:30|66015.81
05:16:31|66013.92
05:16:32|66000.77
05:16:33|66010.38
05:16:35|66006.64
05:16:35|66006.76
05:16:37|66007.35
05:16:38|66011.98
05:16:39|66011.99
05:16:40|66014.49
05:16:41|66015.14
05:16:43|66018.07
05:16:44|66020.29
05:16:44|66023.29
05:16:46|66018.75
05:16:48|66029.24
05:16:48|66033.93
05:16:49|66028.01
05:16:50|66030.98
05:16:51|66030.87
05:16:52|66031.32
05:16:53|66031.77
05:16:54|66029.6
05:16:55|66029.6
05:16:57|66033.78
05:16:57|66034.2
05:16:58|66045.14
05:16:59|66043.52
05:17:01|66053.87
05:17:01|66064.67
05:17:02|66060.34
05:17:03|66068.01
05:17:04|66081.17
05:17:05|66070.67
05:17:06|66059.8
05:17:08|66065.84
05:17:09|66068.91
05:17:10|66071.86
05:17:11|66079.41
05:17:12|66083.84
05:17:13|66084.62
05:17:14|66086.64
05:17:15|66083.43
05:17:16|66084.83
05:17:17|66079.14
05:17:18|66070.33
05:17:19|66071.74
05:17:20|66070.5
05:17:21|66067.61
05:17:22|66078.61
05:17:23|66076.74
05:17:24|66084.91
05:17:25|66085.35
05:17:26|66081.24
05:17:28|66085.
05:17:28|66080.77
05:17:29|66083.06
05:17:31|66083.91
05:17:32|66077.26
05:17:32|66095.27
05:17:34|66099.83
05:17:35|66101.43
05:17:37|66101.9
05:17:37|66086.27
05:17:38|66090.43
05:17:40|66085.18
05:17:40|66089.74
05:17:41|66092.19
05:17:42|66093.31
05:17:44|66100.34
05:17:44|66092.74
05:17:45|66087.1
05:17:46|66091.83
05:17:47|66091.09
05:17:48|66091.96
05:17:49|66088.57
05:17:50|66089.81
05:17:51|66089.35
05:17:52|66086.98
05:17:54|66077.63
05:17:54|66074.12
05:17:55|66075.36
05:17:56|66074.87
05:17:57|66074.59
05:17:59|66078.38
05:18:00|66081.77
05:18:01|66080.17
05:18:02|66087.89
05:18:03|66078.84
05:18:04|66080.46
05:18:05|66088.94
05:18:06|66089.82
05:18:07|66088.
05:18:08|66088.
05:18:09|66090.65
05:18:10|66102.35
05:18:11|66095.44
05:18:12|66087.66
05:18:13|66085.44
05:18:14|66084.96
05:18:15|66082.84
05:18:16|66086.19
05:18:17|66080.55
05:18:18|66084.05
05:18:19|66085.4
05:18:21|66083.8
05:18:22|66084.54
05:18:23|66082.11
05:18:24|66084.13
05:18:25|66081.86
05:18:26|66084.01
05:18:27|66084.01
05:18:28|66082.94
05:18:29|66082.17
05:18:30|66084.63
05:18:32|66088.28
05:18:33|66087.17
05:18:34|66086.56
05:18:35|66081.72
05:18:36|66076.01
05:18:37|66063.03
05:18:38|66064.68
05:18:39|66081.58
05:18:40|66071.49
05:18:41|66069.47
05:18:42|66077.93
05:18:43|66074.68
05:18:45|66068.78
05:18:46|66070.44
05:18:47|66070.44
05:18:47|66075.44
05:18:48|66073.81
05:18:49|66071.88
05:18:51|66070.64
05:18:52|66071.88
05:18:53|66073.37
05:18:53|66080.
05:18:55|66073.78
05:18:56|66073.78
05:18:56|66073.78
05:18:58|66078.25
05:18:59|66080.27
05:19:00|66079.99
05:19:01|66075.88
05:19:01|66076.
05:19:03|66078.17
05:19:04|66082.04
05:19:04|66085.33
05:19:05|66087.87
05:19:07|66087.97
05:19:08|66093.93
05:19:09|66108.
05:19:10|66098.19
05:19:11|66097.52
05:19:12|66095.29
05:19:13|66095.18
05:19:14|66101.08
05:19:15|66100.8
05:19:16|66101.93
05:19:17|66106.86
05:19:18|66104.
05:19:19|66104.95
05:19:20|66101.58
05:19:21|66113.53
05:19:22|66112.92
05:19:23|66113.04
05:19:25|66114.3
05:19:26|66113.2
05:19:27|66114.09
05:19:27|66106.8
05:19:28|66109.62
05:19:30|66108.39
05:19:31|66110.17
05:19:32|66110.32
05:19:33|66108.81
05:19:34|66108.
05:19:36|66098.85
05:19:36|66099.19
05:19:38|66102.72
05:19:39|66100.17
05:19:39|66099.41
05:19:40|66115.86
05:19:41|66105.47
05:19:43|66096.16
05:19:43|66088.02
05:19:45|66085.04
05:19:46|66080.91
05:19:47|66080.83
05:19:48|66072.47
05:19:49|66083.46
05:19:50|66091.99
05:19:51|66088.14
05:19:52|66084.26
05:19:53|66087.74
05:19:54|66087.99
05:19:55|66087.32
05:19:56|66084.06
05:19:57|66086.23
05:19:58|66088.8
05:19:59|66102.31
05:20:00|66102.29
05:20:02|66104.01
05:20:04|66108.92
05:20:04|66106.38
05:20:05|66108.63
05:20:07|66113.78
05:20:07|66115.7
05:20:08|66107.88
05:20:10|66102.93
05:20:10|66112.21
05:20:12|66109.28
05:20:13|66102.93
05:20:14|66111.23
05:20:15|66105.59
05:20:16|66105.14
05:20:16|66101.3
05:20:18|66105.26
05:20:19|66102.81
05:20:20|66104.81
05:20:21|66105.55
05:20:22|66110.11
05:20:23|66117.58
05:20:24|66128.81
05:20:25|66131.83
05:20:27|66138.73
05:20:28|66138.41
05:20:29|66137.55
05:20:31|66132.68
05:20:31|66134.69
05:20:32|66131.9
05:20:34|66135.52
05:20:35|66130.98
05:20:36|66130.61
05:20:37|66137.51
05:20:38|66136.34
05:20:39|66130.52
05:20:40|66132.3
05:20:41|66120.29
05:20:42|66113.73
05:20:43|66106.73
05:20:44|66105.52
05:20:45|66110.64
05:20:46|66117.61
05:20:47|66120.15
05:20:48|66124.13
05:20:49|66120.01
05:20:51|66119.28
05:20:52|66124.78
05:20:52|66127.29
05:20:53|66124.75
05:20:54|66129.12
05:20:55|66129.26
05:20:57|66130.01
05:20:57|66119.57
05:20:59|66126.29
05:21:00|66122.99
05:21:00|66123.25
05:21:02|66121.44
05:21:03|66132.99
05:21:04|66132.13
05:21:05|66130.2
05:21:06|66131.91
05:21:08|66135.7
05:21:08|66141.51
05:21:09|66144.07
05:21:11|66141.88
05:21:11|66143.77
05:21:12|66148.24
05:21:13|66148.24
05:21:14|66150.
05:21:16|66156.08
05:21:16|66159.74
05:21:17|66159.05
05:21:18|66158.16
05:21:19|66159.67
05:21:20|66158.67
05:21:22|66157.1
05:21:22|66153.79
05:21:24|66141.68
05:21:25|66148.99
05:21:25|66151.73
05:21:26|66150.47
05:21:28|66144.47
05:21:29|66140.
05:21:30|66145.29
05:21:30|66145.15
05:21:32|66146.99
05:21:33|66140.
05:21:34|66142.9
05:21:35|66143.02
05:21:36|66138.34
05:21:37|66135.17
05:21:38|66135.17
05:21:39|66133.39
05:21:40|66129.43
05:21:40|66134.52
05:21:43|66137.87
05:21:44|66144.73
05:21:45|66140.5
05:21:46|66144.1
05:21:46|66141.48
05:21:48|66116.01
05:21:48|66114.99
05:21:50|66108.38
05:21:50|66108.64
05:21:52|66108.05
05:21:53|66109.32
05:21:53|66117.3
05:21:54|66110.89
05:21:56|66111.67
05:21:57|66111.53
05:21:57|66117.19
05:21:59|66112.14
05:22:00|66115.16
05:22:01|66113.18
05:22:02|66122.41
05:22:03|66126.09
05:22:04|66112.
05:22:05|66105.99
05:22:06|66112.67
05:22:07|66115.22
05:22:08|66112.59
05:22:09|66111.86
05:22:10|66111.23
05:22:11|66112.01
05:22:12|66130.54
05:22:13|66122.65
05:22:14|66110.13
05:22:15|66122.87
05:22:17|66114.9
05:22:17|66114.64
05:22:18|66123.65
05:22:19|66125.67
05:22:20|66123.78
05:22:21|66121.61
05:22:22|66118.72
05:22:23|66120.38
05:22:24|66122.55
05:22:25|66125.9
05:22:26|66125.4
05:22:27|66116.13
05:22:29|66118.23
05:22:29|66113.71
05:22:30|66114.26
05:22:32|66116.98
05:22:33|66109.42
05:22:33|66111.61
05:22:35|66118.71
05:22:35|66120.97
05:22:36|66120.59
05:22:38|66120.83
05:22:39|66120.98
05:22:40|66116.79
05:22:41|66119.05
05:22:42|66119.35
05:22:43|66123.48
05:22:44|66121.35
05:22:45|66120.42
05:22:46|66120.93
05:22:47|66120.1
05:22:48|66121.08
05:22:49|66101.18
05:22:50|66112.
05:22:51|66109.92
05:22:52|66114.41
05:22:53|66107.92
05:22:54|66110.24
05:22:55|66084.17
05:22:56|66070.1
05:22:57|66070.89
05:22:58|66075.58
05:23:00|66073.85
05:23:00|66076.3
05:23:01|66090.
05:23:02|66080.
05:23:03|66083.71
05:23:05|66080.88
05:23:05|66083.96
05:23:06|66082.44
05:23:07|66071.99
05:23:08|66091.23
05:23:09|66091.37
05:23:11|66088.85
05:23:12|66088.85
05:23:12|66094.08
05:23:13|66096.71
05:23:14|66096.19
05:23:15|66082.55
05:23:16|66082.2
05:23:17|66078.49
05:23:19|66080.24
05:23:19|66086.34
05:23:21|66085.1
05:23:22|66084.88
05:23:23|66087.79
05:23:23|66087.43
05:23:24|66086.12
05:23:26|66079.6
05:23:26|66082.6
05:23:28|66080.57
05:23:29|66081.46
05:23:30|66083.99
05:23:30|66086.36
05:23:32|66084.77
05:23:33|66081.02
05:23:34|66086.84
05:23:35|66083.29
05:23:36|66086.67
05:23:37|66084.72
05:23:38|66079.2
05:23:39|66084.9
05:23:41|66082.5
05:23:41|66082.5
05:23:42|66104.
05:23:43|66105.81
05:23:45|66103.87
05:23:45|66109.21
05:23:47|66111.55
05:23:48|66104.01
05:23:49|66112.85
05:23:50|66112.12
05:23:51|66113.41
05:23:52|66126.94
05:23:54|66130.67
05:23:54|66132.9
05:23:56|66128.01
05:23:57|66129.34
05:23:58|66132.48
05:23:58|66128.37
05:24:00|66128.79
05:24:00|66131.69
05:24:01|66135.
05:24:02|66126.42
05:24:04|66131.62
05:24:05|66130.1
05:24:06|66128.93
05:24:07|66126.89
05:24:07|66129.08
05:24:09|66129.14
05:24:09|66126.6
05:24:11|66129.62
05:24:12|66130.53
05:24:13|66124.96
05:24:14|66123.05
05:24:15|66114.04
05:24:16|66124.62
05:24:16|66124.62
05:24:18|66122.34
05:24:19|66123.86
05:24:19|66121.76
05:24:21|66121.76
05:24:21|66141.
05:24:23|66126.52
05:24:25|66132.55
05:24:25|66133.04
05:24:26|66141.27
05:24:27|66140.
05:24:29|66138.28
05:24:30|66156.94
05:24:30|66160.
05:24:33|66157.35
05:24:34|66162.75
05:24:35|66152.01
05:24:35|66147.55
05:24:37|66156.68
05:24:38|66154.22
05:24:39|66153.2
05:24:40|66150.
05:24:41|66150.59
05:24:42|66143.88
05:24:44|66141.47
05:24:45|66133.41
05:24:45|66136.37
05:24:47|66132.16
05:24:48|66133.19
05:24:49|66132.08
05:24:49|66143.09
05:24:51|66139.05
05:24:51|66136.77
05:24:53|66134.06
05:24:53|66136.
05:24:55|66144.48
05:24:56|66144.
05:24:57|66138.68
05:24:58|66140.1
05:24:59|66145.18
05:25:00|66148.
05:25:01|66139.84
05:25:02|66140.2
05:25:03|66149.77
05:25:04|66144.16
05:25:05|66152.44
05:25:06|66172.53
05:25:07|66170.52
05:25:08|66169.08
05:25:09|66173.32
05:25:11|66171.87
05:25:11|66170.73
05:25:12|66167.42
05:25:14|66166.04
05:25:14|66161.39
05:25:15|66173.55
05:25:16|66176.31
05:25:17|66181.83
05:25:18|66176.8
05:25:19|66179.39
05:25:21|66172.83
05:25:21|66179.45
05:25:22|66177.42
05:25:23|66181.63
05:25:24|66190.62
05:25:26|66190.89
05:25:26|66184.64
05:25:28|66181.97
05:25:30|66180.85
05:25:31|66186.57
05:25:32|66188.24
05:25:33|66183.99
05:25:33|66183.73
05:25:34|66186.53
05:25:36|66181.49
05:25:37|66178.26
05:25:37|66168.01
05:25:39|66171.41
05:25:39|66163.23
05:25:41|66169.47
05:25:41|66168.04
05:25:42|66160.29
05:25:44|66168.22
05:25:45|66171.81
05:25:46|66171.11
05:25:46|66174.25
05:25:48|66166.85
05:25:48|66161.77
05:25:50|66167.99
05:25:51|66164.02
05:25:51|66171.5
05:25:52|66167.96
05:25:54|66171.99
05:25:54|66172.29
05:25:56|66168.9
05:25:57|66172.85
05:25:58|66173.5
05:25:59|66170.88
05:26:00|66172.27
05:26:00|66186.6
05:26:02|66172.01
05:26:02|66171.5
05:26:04|66176.86
05:26:05|66171.17
05:26:06|66179.13
05:26:07|66186.36
05:26:08|66190.36
05:26:08|66197.51
05:26:10|66200.
05:26:11|66198.14
05:26:11|66196.59
05:26:13|66200.87
05:26:14|66201.16
05:26:15|66206.98
05:26:16|66208.94
05:26:17|66219.03
05:26:18|66218.21
05:26:19|66216.37
05:26:20|66218.17
05:26:21|66235.7
05:26:22|66236.4
05:26:23|66243.07
05:26:24|66244.72
05:26:25|66232.05
05:26:26|66228.54
05:26:27|66234.79
05:26:29|66228.
05:26:30|66231.2
05:26:32|66235.38
05:26:33|66226.74
05:26:33|66234.41
05:26:34|66229.13
05:26:35|66230.94
05:26:37|66232.73
05:26:37|66232.35
05:26:39|66231.13
05:26:40|66228.13
05:26:41|66228.26
05:26:41|66228.26
05:26:42|66228.12
05:26:44|66246.92
05:26:44|66244.44
05:26:45|66247.73
05:26:47|66246.54
05:26:48|66244.78
05:26:49|66251.98
05:26:50|66246.38
05:26:51|66251.74
05:26:52|66244.7
05:26:53|66240.5
05:26:54|66235.58
05:26:56|66228.92
05:26:56|66226.37
05:26:57|66229.76
05:26:58|66236.6
05:26:59|66238.71
05:27:00|66234.04
05:27:01|66235.5
05:27:02|66234.2
05:27:03|66239.73
05:27:05|66235.61
05:27:05|66243.15
05:27:06|66242.66
05:27:07|66248.01
05:27:08|66252.56
05:27:09|66252.82
05:27:10|66246.24
05:27:11|66240.98
05:27:12|66233.85
05:27:13|66237.74
05:27:14|66239.09
05:27:15|66238.81
05:27:16|66239.88
05:27:17|66234.89
05:27:18|66235.29
05:27:19|66243.59
05:27:20|66242.02
05:27:21|66245.36
05:27:22|66240.42
05:27:23|66239.93
05:27:24|66240.17
05:27:25|66246.65
05:27:26|66251.44
05:27:27|66251.67
05:27:28|66248.27
05:27:29|66244.36
05:27:31|66239.68
05:27:32|66244.71
05:27:33|66239.86
05:27:34|66235.1
05:27:35|66240.13
05:27:36|66240.
05:27:37|66241.75
05:27:38|66235.96
05:27:39|66232.31
05:27:40|66229.52
05:27:41|66223.91
05:27:42|66225.66
05:27:44|66225.49
05:27:44|66227.86
05:27:45|66223.26
05:27:46|66230.91
05:27:47|66230.91
05:27:48|66226.49
05:27:49|66229.43
05:27:50|66225.5
05:27:51|66226.48
05:27:52|66228.
05:27:54|66223.38
05:27:54|66211.88
05:27:55|66214.19
05:27:56|66219.01
05:27:57|66213.5
05:27:58|66212.
05:27:59|66214.91
05:28:01|66218.13
05:28:02|66219.28
05:28:03|66209.45
05:28:04|66212.89
05:28:05|66218.56
05:28:06|66214.64
05:28:07|66216.88
05:28:08|66223.08
05:28:09|66228.11
05:28:10|66221.7
05:28:11|66224.38
05:28:13|66226.74
05:28:13|66233.02
05:28:14|66233.02
05:28:15|66233.52
05:28:16|66230.31
05:28:17|66224.59
05:28:19|66226.26
05:28:19|66227.38
05:28:21|66226.27
05:28:22|66221.32
05:28:23|66216.06
05:28:24|66218.56
05:28:25|66219.8
05:28:26|66216.48
05:28:27|66217.99
05:28:28|66215.28
05:28:29|66222.1
05:28:30|66222.79
05:28:32|66224.76
05:28:33|66225.11
05:28:34|66222.81
05:28:35|66228.
05:28:37|66228.
05:28:38|66229.26
05:28:39|66225.67
05:28:40|66228.62
05:28:40|66224.57
05:28:42|66212.34
05:28:43|66216.43
05:28:43|66203.02
05:28:44|66207.6
05:28:46|66203.51
05:28:47|66201.24
05:28:47|66214.13
05:28:48|66221.75
05:28:49|66227.55
05:28:51|66223.97
05:28:51|66210.36
05:28:52|66222.48
05:28:53|66227.18
05:28:54|66226.68
05:28:55|66226.04
05:28:56|66222.85
05:28:57|66222.03
05:28:59|66221.15
05:29:00|66213.63
05:29:01|66204.13
05:29:02|66208.27
05:29:03|66216.13
05:29:04|66215.29
05:29:05|66208.09
05:29:06|66213.22
05:29:07|66214.49
05:29:08|66213.66
05:29:09|66220.86
05:29:10|66216.96
05:29:11|66211.96
05:29:12|66217.89
05:29:13|66220.77
05:29:14|66216.01
05:29:16|66219.9
05:29:17|66216.18
05:29:18|66219.87
05:29:18|66214.98
05:29:20|66228.74
05:29:20|66229.56
05:29:21|66229.56
05:29:22|66233.81
05:29:23|66227.9
05:29:24|66232.16
05:29:25|66232.19
05:29:27|66227.37
05:29:27|66230.1
05:29:28|66228.69
05:29:29|66230.54
05:29:31|66231.25
05:29:31|66231.64
05:29:33|66235.62
05:29:34|66237.93
05:29:35|66236.39
05:29:36|66235.1
05:29:37|66233.14
05:29:38|66235.08
05:29:39|66232.4
05:29:40|66228.96
05:29:41|66224.84
05:29:42|66228.25
05:29:44|66225.74
05:29:44|66231.19
05:29:45|66225.93
05:29:46|66225.57
05:29:48|66225.42
05:29:48|66223.31
05:29:49|66228.93
05:29:50|66220.35
05:29:51|66224.15
05:29:52|66219.97
05:29:53|66226.19
05:29:55|66229.9
05:29:55|66231.41
05:29:57|66230.68
05:29:58|66231.29
05:29:59|66233.85
05:29:59|66233.22
05:30:00|66230.27
05:30:01|66233.71
05:30:02|66239.9
05:30:03|66239.49
05:30:04|66227.42
05:30:05|66222.95
05:30:07|66223.96
05:30:07|66221.45
05:30:08|66218.6
05:30:09|66217.48
05:30:10|66215.13
05:30:11|66219.02
05:30:12|66214.02
05:30:13|66211.68
05:30:14|66215.23
05:30:15|66200.
05:30:16|66209.39
05:30:17|66219.02
05:30:18|66217.12
05:30:19|66212.01
05:30:20|66214.23
05:30:21|66210.85
05:30:22|66198.41
05:30:24|66190.8
05:30:24|66185.33
05:30:25|66180.
05:30:26|66180.6
05:30:27|66188.26
05:30:29|66189.1
05:30:29|66185.21
05:30:30|66188.
05:30:31|66197.45
05:30:32|66194.52
05:30:34|66196.81
05:30:35|66187.27
05:30:36|66178.6
05:30:37|66190.
05:30:38|66185.23
05:30:40|66190.28
05:30:40|66194.22
05:30:41|66192.31
05:30:43|66200.
05:30:43|66202.49
05:30:44|66195.49
05:30:46|66197.84
05:30:46|66202.97
05:30:48|66210.32
05:30:49|66215.
05:30:51|66211.79
05:30:52|66215.99
05:30:52|66219.33
05:30:54|66215.88
05:30:55|66211.42
05:30:56|66213.89
05:30:57|66204.25
05:30:58|66203.66
05:30:59|66208.82
05:31:00|66206.37
05:31:01|66199.
05:31:02|66189.39
05:31:04|66181.14
05:31:05|66176.2
05:31:05|66180.21
05:31:06|66184.54
05:31:07|66177.67
05:31:08|66179.87
05:31:09|66173.56
05:31:10|66170.25
05:31:11|66171.69
05:31:12|66167.43
05:31:13|66169.89
05:31:14|66165.23
05:31:15|66161.63
05:31:16|66166.48
05:31:18|66171.28
05:31:18|66165.96
05:31:20|66166.22
05:31:20|66169.32
05:31:21|66169.07
05:31:22|66172.13
05:31:23|66170.69
05:31:25|66169.58
05:31:26|66169.7
05:31:27|66166.1
05:31:29|66170.12
05:31:29|66170.6
05:31:31|66162.6
05:31:32|66160.05
05:31:33|66163.59
05:31:35|66155.07
05:31:35|66156.39
05:31:36|66156.35
05:31:38|66157.16
05:31:39|66149.5
05:31:40|66142.41
05:31:40|66140.04
05:31:41|66139.73
05:31:43|66143.21
05:31:44|66143.21
05:31:45|66140.64
05:31:46|66141.66
05:31:47|66140.44
05:31:48|66140.53
05:31:49|66139.01
05:31:50|66142.
05:31:51|66147.17
05:31:52|66151.43
05:31:53|66166.77
05:31:54|66151.55
05:31:56|66161.97
05:31:57|66165.25
05:31:58|66164.
05:31:59|66163.97
05:32:00|66168.
05:32:01|66170.95
05:32:02|66173.59
05:32:03|66174.47
05:32:04|66174.05
05:32:05|66167.84
05:32:06|66165.1
05:32:07|66170.68
05:32:08|66167.03
05:32:09|66168.35
05:32:10|66166.82
05:32:11|66165.06
05:32:12|66163.69
05:32:13|66162.27
05:32:14|66160.25
05:32:15|66165.75
05:32:16|66162.75
05:32:17|66150.62
05:32:18|66147.43
05:32:19|66151.4
05:32:20|66151.99
05:32:22|66146.51
05:32:22|66143.27
05:32:23|66144.64
05:32:24|66144.57
05:32:25|66148.64
05:32:26|66159.75
05:32:28|66154.81
05:32:28|66161.26
05:32:29|66151.21
05:32:31|66154.03
05:32:31|66156.93
05:32:32|66162.14
05:32:33|66154.64
05:32:35|66153.68
05:32:36|66154.39
05:32:38|66154.08
05:32:39|66153.93
05:32:40|66154.05
05:32:41|66156.39
05:32:42|66156.22
05:32:43|66154.18
05:32:44|66159.96
05:32:45|66157.52
05:32:46|66155.06
05:32:48|66137.82
05:32:49|66132.01
05:32:50|66136.
05:32:51|66135.1
05:32:52|66137.6
05:32:53|66132.
05:32:54|66131.99
05:32:55|66133.41
05:32:56|66135.02
05:32:57|66144.78
05:32:58|66145.7
05:32:59|66143.76
05:33:00|66145.53
05:33:01|66147.85
05:33:02|66147.96
05:33:03|66144.48
05:33:04|66155.49
05:33:05|66152.7
05:33:07|66152.11
05:33:07|66157.96
05:33:08|66158.88
05:33:09|66164.
05:33:11|66157.74
05:33:12|66160.18
05:33:12|66163.62
05:33:14|66166.58
05:33:14|66171.98
05:33:16|66178.4
05:33:16|66175.62
05:33:18|66166.91
05:33:18|66174.7
05:33:20|66171.72
05:33:21|66171.23
05:33:22|66165.18
05:33:23|66168.82
05:33:24|66174.62
05:33:25|66169.9
05:33:26|66172.18
05:33:27|66174.82
05:33:28|66168.42
05:33:29|66171.35
05:33:30|66167.26
05:33:31|66166.02
05:33:32|66172.33
05:33:33|66166.39
05:33:34|66164.59
05:33:35|66166.86
05:33:36|66171.99
05:33:38|66175.42
05:33:39|66190.
05:33:40|66185.51
05:33:42|66187.55
05:33:43|66179.88
05:33:44|66186.72
05:33:46|66189.06
05:33:46|66188.12
05:33:47|66188.16
05:33:49|66188.44
05:33:50|66190.71
05:33:51|66186.32
05:33:52|66185.81
05:33:53|66185.93
05:33:54|66185.73
05:33:55|66184.55
05:33:56|66182.64
05:33:57|66172.53
05:33:58|66179.88
05:33:59|66184.17
05:34:01|66183.84
05:34:02|66185.89
05:34:03|66186.93
05:34:03|66184.32
05:34:04|66189.61
05:34:06|66192.71
05:34:07|66188.49
05:34:07|66184.18
05:34:08|66187.79
05:34:09|66186.24
05:34:11|66184.98
05:34:11|66188.97
05:34:13|66187.43
05:34:14|66188.67
05:34:15|66186.62
05:34:16|66189.53
05:34:18|66189.21
05:34:18|66186.41
05:34:19|66190.8
05:34:20|66187.86
05:34:21|66183.33
05:34:22|66200.
05:34:23|66198.91
05:34:24|66198.9
05:34:25|66197.59
05:34:26|66196.92
05:34:27|66192.94
05:34:28|66192.74
05:34:29|66194.38
05:34:30|66190.58
05:34:31|66193.72
05:34:33|66189.32
05:34:33|66195.1
05:34:35|66195.61
05:34:35|66193.2
05:34:36|66192.
05:34:37|66183.06
05:34:39|66184.01
05:34:40|66189.59
05:34:40|66184.9
05:34:42|66186.32
05:34:42|66192.03
05:34:44|66192.17
05:34:45|66196.32
05:34:46|66194.31
05:34:47|66191.82
05:34:48|66190.44
05:34:49|66194.05
05:34:50|66192.85
05:34:51|66194.05
05:34:52|66193.19
05:34:53|66193.56
05:34:54|66194.57
05:34:55|66193.77
05:34:56|66195.79
05:34:57|66197.31
05:34:58|66195.33
05:35:00|66192.38
05:35:01|66194.39
05:35:02|66191.82
05:35:03|66193.36
05:35:04|66196.38
05:35:05|66181.65
05:35:06|66183.99
05:35:07|66182.34
05:35:08|66179.13
05:35:09|66175.64
05:35:10|66171.94
05:35:11|66167.07
05:35:12|66157.45
05:35:13|66147.8
05:35:14|66161.48
05:35:15|66171.09
05:35:16|66175.92
05:35:17|66179.81
05:35:18|66177.05
05:35:19|66168.48
05:35:20|66171.63
05:35:21|66177.58
05:35:22|66175.68
05:35:23|66175.56
05:35:24|66177.07
05:35:25|66175.79
05:35:26|66187.09
05:35:27|66182.75
05:35:28|66182.25
05:35:29|66175.71
05:35:30|66175.38
05:35:31|66175.83
05:35:32|66176.01
05:35:33|66172.23
05:35:34|66177.89
05:35:35|66174.87
05:35:36|66170.54
05:35:37|66175.
05:35:39|66167.79
05:35:40|66165.25
05:35:40|66164.57
05:35:42|66157.14
05:35:42|66161.85
05:35:43|66156.36
05:35:45|66160.34
05:35:46|66161.21
05:35:46|66154.18
05:35:48|66154.18
05:35:49|66163.03
05:35:50|66175.7
05:35:51|66172.
05:35:52|66176.
05:35:52|66171.85
05:35:53|66165.7
05:35:55|66169.47
05:35:56|66164.88
05:35:57|66164.15
05:35:57|66165.05
05:35:59|66168.94
05:36:00|66169.32
05:36:00|66164.42
05:36:02|66169.21
05:36:03|66169.11
05:36:03|66168.63
05:36:06|66179.99
05:36:06|66188.
05:36:07|66186.78
05:36:08|66186.78
05:36:09|66188.27
05:36:10|66185.89
05:36:11|66189.39
05:36:12|66192.37
05:36:14|66199.76
05:36:14|66195.97
05:36:16|66199.6
05:36:17|66202.3
05:36:17|66203.1
05:36:19|66198.73
05:36:20|66200.4
05:36:20|66192.
05:36:22|66200.81
05:36:22|66199.53
05:36:24|66196.3
05:36:25|66211.65
05:36:26|66215.
05:36:27|66213.72
05:36:28|66213.25
05:36:29|66216.26
05:36:30|66209.05
05:36:31|66210.73
05:36:32|66215.48
05:36:33|66216.01
05:36:34|66215.9
05:36:35|66219.66
05:36:36|66218.08
05:36:37|66220.72
05:36:38|66220.6
05:36:39|66220.93
05:36:40|66216.21
05:36:42|66218.3
05:36:42|66218.3
05:36:44|66220.
05:36:44|66221.22
05:36:45|66237.55
05:36:47|66238.9
05:36:48|66235.66
05:36:49|66232.73
05:36:50|66244.02
05:36:50|66244.
05:36:51|66244.83
05:36:53|66258.83
05:36:54|66255.78
05:36:55|66257.39
05:36:56|66260.58
05:36:57|66264.24
05:36:58|66264.04
05:36:59|66258.45
05:37:00|66269.92
05:37:01|66268.63
05:37:02|66268.98
05:37:03|66263.08
05:37:04|66270.7
05:37:05|66280.31
05:37:07|66279.12
05:37:07|66280.31
05:37:08|66277.77
05:37:09|66272.39
05:37:11|66280.03
05:37:11|66280.24
05:37:12|66279.04
05:37:13|66282.9
05:37:14|66282.66
05:37:16|66285.82
05:37:17|66282.53
05:37:18|66277.7
05:37:19|66281.86
05:37:20|66281.32
05:37:21|66282.02
05:37:22|66278.95
05:37:23|66282.39
05:37:24|66285.92
05:37:25|66285.97
05:37:26|66287.79
05:37:27|66282.64
05:37:28|66284.
05:37:29|66287.55
05:37:30|66280.85
05:37:31|66288.81
05:37:32|66282.88
05:37:33|66285.12
05:37:34|66317.48
05:37:35|66324.
05:37:36|66309.89
05:37:37|66316.21
05:37:38|66312.75
05:37:39|66310.01
05:37:41|66311.45
05:37:41|66309.59
05:37:43|66315.89
05:37:44|66320.
05:37:44|66314.86
05:37:45|66315.04
05:37:46|66314.06
05:37:48|66310.89
05:37:49|66311.72
05:37:50|66301.76
05:37:51|66298.48
05:37:52|66308.08
05:37:53|66305.06
05:37:54|66303.89
05:37:56|66306.42
05:37:56|66304.
05:37:57|66307.64
05:37:59|66305.89
05:37:59|66305.73
05:38:00|66303.56
05:38:02|66309.86
05:38:02|66303.72
05:38:03|66301.69
05:38:04|66302.97
05:38:06|66310.03
05:38:07|66311.24
05:38:07|66313.05
05:38:08|66315.79
05:38:09|66319.74
05:38:10|66311.6
05:38:12|66298.72
05:38:13|66305.
05:38:14|66298.25
05:38:15|66294.49
05:38:16|66298.68
05:38:17|66299.8
05:38:18|66294.04
05:38:18|66305.44
05:38:19|66303.51
05:38:20|66303.51
05:38:21|66304.82
05:38:22|66298.16
05:38:23|66307.17
05:38:24|66295.17
05:38:26|66293.44
05:38:26|66295.88
05:38:28|66296.28
05:38:28|66302.08
05:38:29|66298.54
05:38:31|66296.78
05:38:31|66299.57
05:38:33|66303.38
05:38:34|66299.43
05:38:34|66299.18
05:38:35|66297.62
05:38:37|66295.68
05:38:38|66298.29
05:38:39|66294.27
05:38:40|66299.48
05:38:41|66302.61
05:38:42|66303.5
05:38:43|66298.69
05:38:45|66304.87
05:38:46|66313.6
05:38:46|66315.94
05:38:48|66306.98
05:38:49|66286.27
05:38:49|66289.04
05:38:51|66288.13
05:38:52|66293.5
05:38:53|66279.93
05:38:54|66271.7
05:38:56|66271.59
05:38:57|66271.46
05:38:58|66265.32
05:38:59|66267.21
05:39:00|66262.03
05:39:01|66267.63
05:39:02|66267.02
05:39:02|66265.09
05:39:03|66276.67
05:39:06|66277.94
05:39:06|66279.47
05:39:07|66276.27
05:39:09|66271.83
05:39:09|66274.91
05:39:10|66275.99
05:39:11|66275.66
05:39:12|66281.32
05:39:14|66286.47
05:39:14|66293.
05:39:15|66290.76
05:39:16|66294.61
05:39:17|66286.81
05:39:19|66287.23
05:39:20|66285.7
05:39:21|66288.
05:39:22|66282.07
05:39:23|66284.
05:39:24|66279.3
05:39:26|66298.22
05:39:26|66293.69
05:39:27|66294.23
05:39:28|66294.11
05:39:29|66290.26
05:39:30|66295.72
05:39:31|66300.35
05:39:32|66301.4
05:39:33|66305.06
05:39:34|66311.3
05:39:35|66312.77
05:39:36|66310.76
05:39:40|66312.
05:39:40|66314.87
05:39:41|66306.65
05:39:42|66299.18
05:39:44|66304.6
05:39:45|66304.93
05:39:46|66310.
05:39:47|66306.41
05:39:49|66305.28
05:39:49|66304.85
05:39:51|66297.49
05:39:52|66299.67
05:39:53|66295.69
05:39:54|66299.31
05:39:55|66306.72
05:39:56|66305.1
05:39:57|66300.98
05:39:58|66300.51
05:39:59|66307.09
05:40:00|66301.77
05:40:01|66301.97
05:40:02|66296.37
05:40:03|66289.61
05:40:04|66284.78
05:40:05|66287.72
05:40:06|66281.75
05:40:07|66284.01
05:40:08|66286.74
05:40:09|66282.19
05:40:10|66285.9
05:40:11|66287.99
05:40:12|66292.9
05:40:13|66297.79
05:40:14|66298.59
05:40:15|66304.01
05:40:16|66320.72
05:40:17|66323.43
05:40:18|66311.67
05:40:19|66317.38
05:40:20|66299.93
05:40:21|66302.19
05:40:23|66313.73
05:40:23|66313.73
05:40:24|66311.2
05:40:25|66308.12
05:40:26|66310.76
05:40:27|66307.99
05:40:28|66311.59
05:40:29|66313.57
05:40:31|66326.74
05:40:31|66325.81
05:40:32|66324.08
05:40:33|66322.72
05:40:34|66321.44
05:40:36|66324.
05:40:37|66314.38
05:40:38|66312.12
05:40:39|66318.93
05:40:40|66320.35
05:40:41|66320.34
05:40:42|66325.22
05:40:43|66320.25
05:40:44|66323.57
05:40:45|66311.72
05:40:47|66321.7
05:40:48|66324.5
05:40:49|66327.99
05:40:50|66325.77
05:40:51|66330.13
05:40:52|66332.33
05:40:53|66332.39
05:40:54|66333.72
05:40:55|66333.33
05:40:56|66329.28
05:40:57|66332.37
05:40:57|66333.17
05:40:58|66329.7
05:41:00|66332.01
05:41:01|66331.98
05:41:02|66329.95
05:41:03|66321.81
05:41:04|66324.76
05:41:05|66330.79
05:41:06|66330.46
05:41:07|66330.33
05:41:08|66323.52
05:41:09|66321.23
05:41:10|66324.61
05:41:11|66323.48
05:41:12|66325.74
05:41:13|66327.09
05:41:15|66327.45
05:41:15|66329.12
05:41:16|66329.66
05:41:17|66327.01
05:41:18|66327.63
05:41:20|66323.08
05:41:21|66325.03
05:41:21|66305.75
05:41:22|66310.88
05:41:23|66319.95
05:41:24|66315.99
05:41:25|66308.13
05:41:26|66308.
05:41:27|66311.63
05:41:28|66311.83
05:41:29|66303.98
05:41:31|66305.73
05:41:31|66303.91
05:41:32|66306.76
05:41:33|66303.91
05:41:34|66302.33
05:41:36|66303.91
05:41:36|66303.88
05:41:37|66289.61
05:41:39|66291.93
05:41:39|66292.4
05:41:41|66295.54
05:41:41|66295.54
05:41:42|66292.4
05:41:43|66294.22
05:41:45|66292.4
05:41:46|66300.49
05:41:47|66298.19
05:41:48|66300.09
05:41:49|66314.41
05:41:49|66310.25
05:41:50|66304.33
05:41:52|66305.72
05:41:52|66306.93
05:41:54|66306.69
05:41:54|66303.37
05:41:56|66306.64
05:41:56|66304.63
05:41:58|66304.63
05:41:59|66300.68
05:42:00|66303.99
05:42:01|66306.29
05:42:02|66306.17
05:42:03|66300.17
05:42:04|66304.
05:42:05|66308.01
05:42:06|66306.29
05:42:07|66307.62
05:42:08|66306.17
05:42:09|66310.03
05:42:10|66304.83
05:42:11|66309.22
05:42:12|66309.31
05:42:13|66310.73
05:42:14|66309.19
05:42:15|66314.61
05:42:16|66322.
05:42:17|66332.09
05:42:18|66321.65
05:42:19|66323.96
05:42:20|66323.53
05:42:21|66318.42
05:42:22|66314.2
05:42:23|66321.61
05:42:24|66317.39
05:42:25|66317.81
05:42:26|66321.1
05:42:28|66319.98
05:42:28|66316.91
05:42:29|66315.17
05:42:30|66317.57
05:42:31|66314.09
05:42:32|66307.8
05:42:34|66303.83
05:42:34|66299.45
05:42:35|66303.91
05:42:36|66306.92
05:42:38|66301.13
05:42:39|66303.8
05:42:39|66300.24
05:42:40|66303.17
05:42:41|66306.26
05:42:42|66300.19
05:42:43|66301.27
05:42:45|66294.19
05:42:46|66292.4
05:42:48|66285.26
05:42:49|66284.91
05:42:49|66284.91
05:42:51|66282.58
05:42:52|66281.49
05:42:52|66281.35
05:42:53|66279.63
05:42:54|66275.92
05:42:56|66278.47
05:42:58|66275.36
05:42:58|66275.2
05:42:59|66275.78
05:43:01|66280.28
05:43:02|66277.91
05:43:02|66280.63
05:43:04|66278.38
05:43:05|66279.66
05:43:05|66279.93
05:43:07|66277.5
05:43:08|66280.36
05:43:09|66282.7
05:43:09|66281.57
05:43:10|66282.08
05:43:11|66299.74
05:43:12|66293.6
05:43:14|66291.13
05:43:14|66297.52
05:43:16|66299.15
05:43:16|66309.
05:43:17|66304.94
05:43:19|66304.4
05:43:20|66304.83
05:43:21|66307.12
05:43:22|66304.21
05:43:23|66303.88
05:43:24|66301.45
05:43:25|66305.68
05:43:26|66303.05
05:43:27|66308.
05:43:28|66306.74
05:43:29|66295.72
05:43:30|66290.17
05:43:32|66292.57
05:43:32|66293.78
05:43:33|66295.61
05:43:34|66292.58
05:43:35|66281.44
05:43:36|66286.7
05:43:38|66285.79
05:43:38|66289.18
05:43:40|66285.36
05:43:41|66282.73
05:43:42|66289.6
05:43:42|66305.49
05:43:43|66297.06
05:43:45|66302.
05:43:47|66305.43
05:43:47|66304.36
05:43:48|66301.76
05:43:50|66302.68
05:43:51|66307.3
05:43:52|66304.82
05:43:53|66303.78
05:43:54|66299.15
05:43:55|66303.09
05:43:56|66304.14
05:43:58|66304.25
05:43:59|66306.82
05:44:00|66296.01
05:44:01|66297.58
05:44:02|66295.04
05:44:03|66295.95
05:44:04|66297.9
05:44:05|66299.99
05:44:06|66300.01
05:44:07|66299.
05:44:08|66304.21
05:44:09|66292.
05:44:10|66290.
05:44:11|66290.36
05:44:12|66290.97
05:44:13|66290.72
05:44:14|66290.72
05:44:15|66287.99
05:44:16|66282.52
05:44:17|66289.85
05:44:18|66287.86
05:44:19|66282.63
05:44:20|66283.86
05:44:21|66282.55
05:44:22|66276.4
05:44:23|66274.42
05:44:24|66277.08
05:44:25|66279.13
05:44:26|66267.86
05:44:27|66267.25
05:44:28|66264.
05:44:30|66258.75
05:44:30|66262.06
05:44:31|66259.58
05:44:32|66246.01
05:44:33|66250.2
05:44:34|66246.77
05:44:36|66246.9
05:44:36|66248.04
05:44:37|66245.75
05:44:38|66245.33
05:44:39|66244.67
05:44:40|66245.48
05:44:41|66286.62
05:44:42|66299.99
05:44:43|66304.72
05:44:45|66304.12
05:44:45|66304.55
05:44:47|66308.63
05:44:48|66300.36
05:44:49|66306.36
05:44:50|66301.91
05:44:51|66294.44
05:44:52|66297.11
05:44:53|66296.85
05:44:54|66300.57
05:44:55|66300.4
05:44:56|66302.1
05:44:57|66295.11
05:44:59|66296.42
05:45:00|66296.38
05:45:01|66294.51
05:45:02|66301.03
05:45:04|66306.78
05:45:04|66304.37
05:45:05|66294.51
05:45:06|66294.09
05:45:07|66293.
05:45:09|66282.69
05:45:10|66275.77
05:45:11|66268.53
05:45:12|66279.72
05:45:13|66280.35
05:45:14|66278.58
05:45:15|66276.
05:45:16|66275.87
05:45:17|66282.26
05:45:18|66281.53
05:45:19|66283.66
05:45:20|66287.87
05:45:21|66282.01
05:45:22|66280.7
05:45:23|66280.
05:45:24|66278.47
05:45:25|66278.47
05:45:26|66276.31
05:45:27|66266.99
05:45:28|66271.89
05:45:29|66261.92
05:45:30|66267.21
05:45:31|66267.94
05:45:32|66265.89
05:45:33|66268.76
05:45:34|66271.72
05:45:35|66267.48
05:45:36|66309.68
05:45:37|66311.43
05:45:38|66313.41
05:45:39|66307.47
05:45:40|66292.13
05:45:41|66299.02
05:45:42|66301.44
05:45:43|66300.
05:45:44|66306.15
05:45:45|66300.01
05:45:46|66297.49
05:45:47|66303.87
05:45:48|66309.51
05:45:49|66312.03
05:45:51|66312.
05:45:53|66315.68
05:45:53|66313.11
05:45:54|66311.67
05:45:56|66316.25
05:45:57|66315.93
05:45:57|66318.05
05:45:59|66314.54
05:46:00|66318.58
05:46:01|66321.73
05:46:01|66326.12
05:46:03|66319.76
05:46:04|66315.4
05:46:04|66316.
05:46:06|66315.77
05:46:07|66314.98
05:46:08|66311.99
05:46:09|66313.76
05:46:10|66301.35
05:46:11|66303.88
05:46:12|66298.4
05:46:13|66298.74
05:46:14|66296.8
05:46:15|66300.84
05:46:16|66298.02
05:46:17|66300.
05:46:18|66300.
05:46:19|66290.42
05:46:20|66282.29
05:46:21|66289.27
05:46:22|66284.53
05:46:23|66280.91
05:46:24|66282.5
05:46:25|66284.38
05:46:26|66284.5
05:46:27|66295.21
05:46:28|66287.49
05:46:29|66290.67
05:46:30|66295.8
05:46:31|66290.21
05:46:32|66298.09
05:46:33|66291.61
05:46:34|66291.
05:46:35|66287.87
05:46:36|66289.04
05:46:37|66288.52
05:46:38|66286.44
05:46:39|66286.44
05:46:40|66289.52
05:46:41|66275.88
05:46:42|66277.72
05:46:43|66283.33
05:46:44|66279.76
05:46:45|66275.99
05:46:46|66268.79
05:46:48|66272.46
05:46:49|66277.51
05:46:51|66281.92
05:46:51|66282.34
05:46:52|66279.95
05:46:53|66278.37
05:46:55|66278.26
05:46:55|66275.6
05:46:57|66280.48
05:46:57|66278.92
05:46:59|66278.23
05:46:59|66273.59
05:47:00|66275.4
05:47:01|66264.76
05:47:02|66260.54
05:47:04|66258.24
05:47:04|66250.44
05:47:05|66252.66
05:47:06|66256.91
05:47:07|66262.93
05:47:08|66264.2
05:47:09|66267.71
05:47:11|66265.27
05:47:12|66263.99
05:47:12|66265.05
05:47:13|66264.33
05:47:14|66283.99
05:47:15|66279.9
05:47:17|66273.58
05:47:17|66279.24
05:47:18|66277.96
05:47:19|66304.
05:47:21|66305.43
05:47:22|66308.44
05:47:23|66307.88
05:47:24|66306.72
05:47:25|66301.06
05:47:26|66297.05
05:47:27|66300.62
05:47:28|66299.49
05:47:29|66298.09
05:47:30|66289.46
05:47:31|66289.91
05:47:32|66292.64
05:47:33|66303.65
05:47:34|66302.96
05:47:35|66303.99
05:47:36|66299.5
05:47:37|66303.07
05:47:38|66298.27
05:47:39|66301.7
05:47:40|66297.17
05:47:41|66301.75
05:47:42|66301.85
05:47:43|66297.88
05:47:44|66294.79
05:47:45|66298.29
05:47:46|66298.2
05:47:47|66289.95
05:47:48|66285.48
05:47:49|66288.
05:47:51|66291.01
05:47:51|66290.26
05:47:52|66284.77
05:47:54|66285.59
05:47:54|66295.52
05:47:56|66293.71
05:47:56|66291.49
05:47:58|66288.01
05:47:59|66292.73
05:48:00|66290.43
05:48:01|66294.82
05:48:02|66296.77
05:48:04|66296.52
05:48:04|66290.28
05:48:05|66292.27
05:48:07|66294.25
05:48:08|66289.66
05:48:09|66286.3
05:48:10|66286.3
05:48:11|66286.23
05:48:11|66264.07
05:48:13|66284.4
05:48:14|66273.72
05:48:15|66278.14
05:48:16|66274.68
05:48:17|66279.92
05:48:18|66277.95
05:48:19|66292.36
05:48:20|66295.88
05:48:21|66291.13
05:48:22|66294.47
05:48:23|66294.83
05:48:24|66295.99
05:48:25|66292.52
05:48:26|66294.06
05:48:27|66295.97
05:48:28|66290.7
05:48:29|66292.
05:48:30|66291.96
05:48:31|66291.21
05:48:32|66293.23
05:48:33|66292.31
05:48:34|66296.13
05:48:35|66296.36
05:48:36|66289.94
05:48:37|66294.96
05:48:38|66293.99
05:48:39|66293.52
05:48:40|66293.36
05:48:41|66291.15
05:48:42|66277.7
05:48:43|66278.37
05:48:44|66277.58
05:48:45|66272.1
05:48:46|66288.58
05:48:47|66289.39
05:48:48|66283.86
05:48:49|66285.73
05:48:50|66285.09
05:48:52|66283.73
05:48:52|66286.08
05:48:53|66282.74
05:48:55|66286.01
05:48:56|66280.69
05:48:57|66277.82
05:48:58|66282.62
05:48:59|66281.31
05:49:00|66283.6
05:49:01|66281.86
05:49:02|66280.95
05:49:03|66276.68
05:49:04|66281.08
05:49:05|66282.15
05:49:07|66279.6
05:49:08|66282.89
05:49:08|66284.69
05:49:10|66287.98
05:49:11|66284.29
05:49:12|66283.13
05:49:13|66284.17
05:49:13|66280.46
05:49:14|66278.57
05:49:15|66265.87
05:49:17|66274.14
05:49:18|66276.
05:49:18|66275.97
05:49:20|66271.88
05:49:21|66273.76
05:49:22|66273.62
05:49:23|66278.28
05:49:24|66273.38
05:49:25|66272.82
05:49:26|66271.96
05:49:27|66267.2
05:49:28|66269.88
05:49:29|66270.07
05:49:30|66267.61
05:49:32|66268.77
05:49:32|66256.28
05:49:33|66258.18
05:49:34|66266.34
05:49:35|66267.39
05:49:36|66267.39
05:49:37|66265.47
05:49:39|66259.37
05:49:39|66258.55
05:49:40|66281.54
05:49:41|66278.9
05:49:42|66277.64
05:49:43|66276.77
05:49:44|66277.6
05:49:45|66272.24
05:49:46|66274.24
05:49:48|66273.37
05:49:48|66273.24
05:49:50|66272.
05:49:50|66273.72
05:49:51|66269.91
05:49:53|66270.87
05:49:54|66274.39
05:49:55|66274.14
05:49:57|66268.31
05:49:57|66271.06
05:49:59|66269.28
05:49:59|66271.75
05:50:01|66267.16
05:50:02|66270.2
05:50:03|66270.51
05:50:04|66271.24
05:50:05|66272.
05:50:06|66272.
05:50:07|66273.5
05:50:08|66271.21
05:50:10|66271.21
05:50:10|66263.39
05:50:11|66264.54
05:50:12|66264.17
05:50:13|66254.87
05:50:14|66272.
05:50:15|66282.13
05:50:16|66277.81
05:50:17|66285.79
05:50:18|66288.13
05:50:19|66298.76
05:50:20|66294.79
05:50:21|66299.85
05:50:22|66298.65
05:50:23|66296.27
05:50:24|66301.15
05:50:25|66296.14
05:50:26|66292.43
05:50:27|66295.4
05:50:28|66297.55
05:50:29|66298.68
05:50:30|66294.62
05:50:31|66298.88
05:50:33|66299.12
05:50:33|66301.66
05:50:34|66300.86
05:50:35|66288.
05:50:36|66277.24
05:50:37|66280.01
05:50:38|66281.69
05:50:39|66284.
05:50:40|66283.99
05:50:41|66280.13
05:50:42|66279.15
05:50:43|66288.2
05:50:44|66293.49
05:50:45|66293.49
05:50:46|66287.57
05:50:47|66289.75
05:50:48|66279.99
05:50:49|66286.39
05:50:50|66279.31
05:50:52|66278.13
05:50:53|66271.16
05:50:55|66271.86
05:50:55|66275.26
05:50:57|66275.36
05:50:57|66281.02
05:50:59|66277.47
05:50:59|66277.33
05:51:01|66274.21
05:51:02|66279.19
05:51:03|66280.22
05:51:04|66282.43
05:51:05|66284.15
05:51:06|66283.7
05:51:07|66290.2
05:51:08|66291.53
05:51:09|66286.59
05:51:10|66284.01
05:51:11|66288.65
05:51:12|66291.87
05:51:13|66293.9
05:51:14|66287.21
05:51:15|66287.21
05:51:16|66286.55
05:51:17|66293.37
05:51:18|66294.55
05:51:19|66302.48
05:51:20|66304.37
05:51:21|66311.76
05:51:22|66305.16
05:51:23|66300.87
05:51:24|66298.74
05:51:25|66302.07
05:51:26|66307.89
05:51:27|66307.47
05:51:28|66304.63
05:51:29|66304.3
05:51:30|66302.46
05:51:31|66294.69
05:51:32|66295.44
05:51:33|66292.43
05:51:34|66290.3
05:51:35|66292.08
05:51:36|66294.49
05:51:37|66289.72
05:51:38|66291.5
05:51:39|66290.45
05:51:40|66289.54
05:51:41|66301.16
05:51:42|66310.78
05:51:43|66306.25
05:51:44|66311.49
05:51:45|66314.34
05:51:46|66318.79
05:51:47|66318.04
05:51:48|66325.41
05:51:49|66328.28
05:51:50|66337.
05:51:51|66328.41
05:51:52|66328.51
05:51:53|66336.01
05:51:54|66349.42
05:51:55|66345.98
05:51:56|66365.51
05:51:58|66372.84
05:51:59|66372.12
05:51:59|66362.09
05:52:00|66368.96
05:52:01|66368.07
05:52:03|66375.88
05:52:04|66376.41
05:52:04|66368.06
05:52:06|66368.37
05:52:08|66375.57
05:52:08|66376.12
05:52:09|66372.34
05:52:10|66367.56
05:52:12|66375.17
05:52:13|66372.12
05:52:13|66375.78
05:52:15|66380.41
05:52:15|66400.12
05:52:16|66400.49
05:52:17|66392.
05:52:18|66398.76
05:52:19|66390.95
05:52:21|66391.45
05:52:22|66388.19
05:52:23|66387.48
05:52:24|66384.
05:52:25|66385.24
05:52:26|66388.13
05:52:27|66388.92
05:52:28|66389.57
05:52:29|66386.5
05:52:30|66380.08
05:52:31|66381.54
05:52:32|66373.51
05:52:33|66384.77
05:52:34|66385.3
05:52:35|66382.62
05:52:36|66379.39
05:52:37|66379.29
05:52:38|66385.69
05:52:39|66386.19
05:52:40|66385.56
05:52:41|66383.42
05:52:42|66386.77
05:52:43|66386.69
05:52:44|66384.61
05:52:45|66385.94
05:52:46|66393.33
05:52:48|66398.43
05:52:48|66400.5
05:52:49|66388.12
05:52:51|66388.2
05:52:52|66381.59
05:52:52|66380.09
05:52:54|66387.79
05:52:54|66389.19
05:52:55|66383.91
05:52:56|66383.55
05:52:58|66385.46
05:52:58|66383.67
05:53:00|66388.
05:53:01|66394.58
05:53:02|66390.39
05:53:03|66394.37
05:53:04|66390.
05:53:05|66400.01
05:53:06|66380.47
05:53:07|66396.01
05:53:08|66407.85
05:53:09|66402.37
05:53:10|66397.85
05:53:12|66388.15
05:53:13|66389.1
05:53:14|66382.48
05:53:14|66376.29
05:53:15|66378.64
05:53:16|66389.6
05:53:18|66384.16
05:53:18|66389.04
05:53:19|66384.66
05:53:20|66386.91
05:53:21|66386.
05:53:23|66382.18
05:53:23|66384.75
05:53:24|66384.49
05:53:25|66382.82
05:53:26|66379.19
05:53:27|66381.49
05:53:28|66381.49
05:53:29|66383.98
05:53:30|66380.89
05:53:31|66381.48
05:53:32|66384.9
05:53:33|66380.08
05:53:34|66384.6
05:53:36|66382.58
05:53:36|66383.36
05:53:38|66378.44
05:53:39|66374.29
05:53:40|66382.93
05:53:40|66362.91
05:53:41|66353.6
05:53:43|66356.14
05:53:43|66360.49
05:53:44|66363.
05:53:45|66357.84
05:53:46|66351.45
05:53:47|66348.56
05:53:48|66338.65
05:53:50|66339.99
05:53:50|66346.51
05:53:52|66340.8
05:53:52|66342.76
05:53:54|66344.48
05:53:55|66358.6
05:53:55|66352.
05:53:57|66351.4
05:53:58|66354.18
05:53:59|66344.67
05:54:00|66346.79
05:54:01|66350.74
05:54:02|66356.86
05:54:03|66355.61
05:54:04|66351.28
05:54:05|66344.25
05:54:06|66347.22
05:54:08|66343.71
05:54:09|66337.07
05:54:10|66328.
05:54:11|66351.05
05:54:11|66349.49
05:54:13|66358.04
05:54:14|66357.72
05:54:15|66369.97
05:54:16|66373.9
05:54:17|66383.96
05:54:18|66378.44
05:54:20|66391.43
05:54:20|66380.
05:54:22|66387.62
05:54:23|66377.24
05:54:24|66376.25
05:54:25|66375.88
05:54:26|66371.62
05:54:27|66376.57
05:54:28|66367.6
05:54:29|66363.09
05:54:30|66346.14
05:54:31|66350.29
05:54:32|66360.
05:54:33|66355.78
05:54:34|66352.
05:54:35|66354.2
05:54:36|66357.27
05:54:37|66357.85
05:54:38|66357.35
05:54:39|66354.18
05:54:40|66359.87
05:54:41|66356.91
05:54:42|66368.25
05:54:43|66377.15
05:54:44|66373.02
05:54:45|66372.13
05:54:46|66366.78
05:54:47|66372.28
05:54:48|66372.
05:54:49|66372.
05:54:50|66369.5
05:54:51|66372.07
05:54:52|66369.59
05:54:53|66369.5
05:54:54|66369.5
05:54:55|66366.39
05:54:56|66363.91
05:54:57|66354.22
05:54:58|66361.06
05:55:00|66362.68
05:55:00|66355.86
05:55:02|66348.45
05:55:03|66352.25
05:55:04|66348.
05:55:05|66349.97
05:55:06|66349.43
05:55:07|66353.6
05:55:08|66344.24
05:55:09|66344.03
05:55:10|66344.
05:55:12|66345.23
05:55:13|66340.02
05:55:13|66333.55
05:55:14|66331.27
05:55:15|66327.26
05:55:17|66327.84
05:55:17|66330.67
05:55:18|66333.64
05:55:19|66339.43
05:55:20|66351.36
05:55:21|66345.42
05:55:22|66347.22
05:55:23|66343.99
05:55:24|66346.38
05:55:25|66340.16
05:55:26|66344.14
05:55:28|66343.73
05:55:28|66344.46
05:55:29|66342.23
05:55:30|66349.56
05:55:32|66344.61
05:55:32|66348.25
05:55:34|66347.83
05:55:34|66341.85
05:55:35|66336.
05:55:36|66335.22
05:55:38|66332.48
05:55:39|66329.5
05:55:39|66327.57
05:55:40|66325.11
05:55:41|66326.15
05:55:42|66325.96
05:55:43|66331.86
05:55:45|66323.83
05:55:45|66320.99
05:55:46|66323.69
05:55:47|66327.35
05:55:48|66321.51
05:55:50|66325.1
05:55:51|66327.44
05:55:52|66324.17
05:55:53|66326.31
05:55:54|66328.01
05:55:55|66322.73
05:55:56|66323.99
05:55:57|66325.32
05:55:59|66322.61
05:56:00|66319.87
05:56:01|66319.86
05:56:02|66314.85
05:56:03|66313.57
05:56:04|66315.51
05:56:05|66318.43
05:56:06|66316.02
05:56:07|66320.96
05:56:08|66318.68
05:56:09|66312.24
05:56:10|66317.24
05:56:11|66307.75
05:56:12|66308.
05:56:13|66312.
05:56:14|66310.54
05:56:15|66307.19
05:56:16|66308.
05:56:18|66304.01
05:56:19|66304.
05:56:20|66303.11
05:56:20|66307.63
05:56:21|66301.31
05:56:22|66312.18
05:56:23|66323.23
05:56:25|66327.47
05:56:26|66326.53
05:56:27|66328.96
05:56:27|66322.06
05:56:29|66368.65
05:56:30|66375.8
05:56:31|66372.58
05:56:31|66372.56
05:56:32|66373.24
05:56:33|66386.52
05:56:35|66386.47
05:56:36|66386.34
05:56:37|66377.24
05:56:39|66380.
05:56:40|66388.93
05:56:41|66385.45
05:56:42|66380.46
05:56:43|66380.25
05:56:44|66378.41
05:56:46|66373.68
05:56:46|66372.46
05:56:48|66376.
05:56:48|66376.97
05:56:50|66376.
05:56:50|66375.1
05:56:52|66373.98
05:56:52|66372.24
05:56:54|66371.38
05:56:55|66376.82
05:56:56|66379.81
05:56:57|66376.58
05:56:58|66364.25
05:56:59|66363.33
05:57:00|66361.35
05:57:01|66367.09
05:57:02|66363.05
05:57:03|66370.07
05:57:04|66365.07
05:57:05|66366.07
05:57:06|66365.89
05:57:08|66375.75
05:57:08|66373.3
05:57:09|66370.13
05:57:10|66373.77
05:57:11|66373.01
05:57:12|66375.88
05:57:13|66371.41
05:57:15|66369.17
05:57:15|66372.12
05:57:17|66370.
05:57:18|66374.6
05:57:19|66364.1
05:57:20|66364.03
05:57:22|66361.2
05:57:22|66375.79
05:57:24|66370.61
05:57:25|66375.27
05:57:25|66378.19
05:57:27|66374.9
05:57:27|66370.71
05:57:28|66370.87
05:57:29|66378.15
05:57:30|66378.15
05:57:31|66378.89
05:57:32|66384.64
05:57:34|66374.83
05:57:35|66391.54
05:57:35|66394.43
05:57:37|66393.46
05:57:38|66390.12
05:57:40|66393.75
05:57:40|66395.08
05:57:41|66393.13
05:57:43|66389.7
05:57:43|66394.49
05:57:44|66384.69
05:57:46|66384.33
05:57:47|66376.12
05:57:48|66375.12
05:57:49|66372.
05:57:50|66374.96
05:57:51|66352.
05:57:51|66356.
05:57:52|66355.99
05:57:54|66350.
05:57:55|66346.16
05:57:56|66352.
05:57:57|66364.1
05:57:58|66350.
05:57:59|66355.09
05:58:00|66349.28
05:58:01|66358.56
05:58:02|66352.
05:58:03|66347.88
05:58:05|66366.78
05:58:05|66388.
05:58:06|66389.83
05:58:07|66396.
05:58:08|66398.45
05:58:09|66394.64
05:58:11|66397.67
05:58:11|66400.
05:58:12|66403.91
05:58:14|66406.09
05:58:15|66425.17
05:58:16|66402.64
05:58:18|66410.23
05:58:18|66409.87
05:58:19|66427.88
05:58:20|66421.36
05:58:21|66426.51
05:58:22|66411.99
05:58:23|66420.
05:58:24|66417.54
05:58:25|66419.74
05:58:27|66412.72
05:58:28|66416.12
05:58:29|66417.52
05:58:30|66420.
05:58:31|66410.
05:58:32|66413.49
05:58:33|66412.12
05:58:34|66409.88
05:58:35|66412.12
05:58:36|66406.65
05:58:37|66413.52
05:58:38|66407.61
05:58:39|66394.12
05:58:41|66395.96
05:58:42|66397.93
05:58:43|66396.13
05:58:44|66397.87
05:58:45|66404.69
05:58:46|66410.76
05:58:47|66415.97
05:58:48|66409.17
05:58:49|66402.54
05:58:51|66419.99
05:58:51|66412.02
05:58:52|66415.66
05:58:54|66416.42
05:58:55|66416.01
05:58:56|66419.86
05:58:57|66418.49
05:58:57|66422.78
05:58:59|66423.09
05:59:00|66419.26
05:59:00|66421.82
05:59:03|66422.56
05:59:05|66461.88
05:59:06|66440.51
05:59:07|66444.36
05:59:07|66440.53
05:59:09|66445.17
05:59:10|66444.84
05:59:11|66436.
05:59:12|66441.2
05:59:13|66432.44
05:59:14|66436.01
05:59:16|66438.02
05:59:16|66449.87
05:59:18|66434.68
05:59:19|66440.87
05:59:20|66437.24
05:59:20|66440.
05:59:21|66436.15
05:59:22|66436.27
05:59:23|66436.64
05:59:24|66442.52
05:59:25|66437.97
05:59:26|66436.13
05:59:28|66440.81
05:59:29|66438.54
05:59:29|66436.4
05:59:31|66438.76
05:59:32|66432.01
05:59:34|66428.08
05:59:34|66430.
05:59:35|66433.35
05:59:37|66440.61
05:59:38|66441.35
05:59:39|66445.34
05:59:40|66449.49
05:59:41|66451.98
05:59:42|66455.87
05:59:43|66448.09
05:59:44|66448.41
05:59:45|66453.65
05:59:46|66452.55
05:59:47|66448.12
05:59:48|66447.35
05:59:49|66448.
05:59:50|66446.56
05:59:51|66450.
05:59:52|66464.
05:59:53|66461.71
05:59:54|66460.
05:59:55|66455.17
05:59:56|66462.48
05:59:57|66453.63
05:59:58|66448.13
05:59:59|66446.48
06:00:00|66445.64
06:00:02|66450.05
06:00:03|66441.85
06:00:04|66438.42
06:00:05|66443.37
06:00:06|66466.85
06:00:07|66452.
06:00:08|66447.46
06:00:09|66451.42
06:00:10|66440.49
06:00:11|66434.93
06:00:12|66428.24
06:00:13|66440.24
06:00:14|66444.
06:00:15|66444.1
06:00:16|66444.66
06:00:17|66451.53
06:00:18|66452.79
06:00:19|66456.72
06:00:20|66452.71
06:00:21|66452.4
06:00:22|66448.17
06:00:23|66452.49
06:00:24|66451.8
06:00:25|66452.7
06:00:26|66450.24
06:00:27|66440.15
06:00:28|66438.25
06:00:29|66437.56
06:00:30|66436.11
06:00:31|66439.53
06:00:32|66436.27
06:00:33|66440.22
06:00:34|66441.86
06:00:35|66439.51
06:00:36|66443.41
06:00:37|66432.53
06:00:38|66424.52
06:00:39|66426.58
06:00:40|66425.62
06:00:41|66421.64
06:00:42|66431.31
06:00:43|66433.74
06:00:44|66434.79
06:00:45|66428.12
06:00:46|66429.69
06:00:47|66421.64
06:00:48|66418.25
06:00:49|66418.94
06:00:50|66417.84
06:00:51|66415.68
06:00:52|66412.17
06:00:53|66408.59
06:00:54|66405.89
06:00:55|66407.51
06:00:56|66406.22
06:00:57|66407.17
06:00:59|66400.
06:00:59|66394.37
06:01:00|66390.56
06:01:01|66388.12
06:01:02|66384.43
06:01:04|66384.85
06:01:05|66376.93
06:01:06|66388.17
06:01:07|66391.88
06:01:08|66385.98
06:01:09|66399.66
06:01:10|66400.14
06:01:11|66408.14
06:01:12|66412.98
06:01:13|66416.34
06:01:14|66417.3
06:01:15|66415.33
06:01:16|66432.01
06:01:17|66432.73
06:01:19|66436.01
06:01:19|66433.01
06:01:20|66430.
06:01:21|66435.57
06:01:22|66426.21
06:01:24|66426.63
06:01:24|66424.51
06:01:26|66421.99
06:01:27|66423.8
06:01:27|66420.
06:01:29|66416.15
06:01:29|66423.27
06:01:30|66421.02
06:01:32|66423.7
06:01:33|66422.26
06:01:33|66435.39
06:01:35|66429.99
06:01:36|66430.2
06:01:37|66430.63
06:01:37|66420.35
06:01:39|66417.96
06:01:40|66407.51
06:01:40|66420.
06:01:41|66417.25
06:01:43|66419.87
06:01:44|66417.42
06:01:44|66425.55
06:01:47|66419.99
06:01:47|66419.97
06:01:49|66420.02
06:01:49|66418.38
06:01:50|66422.29
06:01:51|66423.57
06:01:52|66432.
06:01:53|66441.29
06:01:54|66433.07
06:01:55|66433.12
06:01:57|66438.06
06:01:57|66435.18
06:01:58|66428.12
06:02:00|66432.43
06:02:00|66435.07
06:02:01|66426.56
06:02:02|66425.2
06:02:03|66414.41
06:02:05|66411.09
06:02:07|66408.35
06:02:08|66423.99
06:02:09|66417.15
06:02:11|66419.25
06:02:12|66436.31
06:02:12|66438.18
06:02:14|66436.11
06:02:15|66428.
06:02:15|66430.14
06:02:16|66421.99
06:02:17|66419.57
06:02:19|66412.74
06:02:20|66414.78
06:02:21|66413.26
06:02:22|66408.26
06:02:23|66409.9
06:02:24|66403.94
06:02:25|66402.46
06:02:26|66400.22
06:02:27|66397.01
06:02:28|66393.67
06:02:29|66396.
06:02:30|66399.43
06:02:31|66395.88
06:02:33|66417.9
06:02:34|66412.31
06:02:35|66421.05
06:02:36|66421.08
06:02:37|66418.47
06:02:38|66420.35
06:02:39|66418.15
06:02:40|66410.59
06:02:41|66412.01
06:02:42|66411.74
06:02:43|66415.82
06:02:44|66410.96
06:02:45|66408.
06:02:46|66405.1
06:02:48|66403.56
06:02:48|66401.49
06:02:49|66401.1
06:02:51|66404.
06:02:52|66404.46
06:02:52|66418.76
06:02:54|66411.94
06:02:54|66418.75
06:02:56|66421.05
06:02:57|66414.47
06:02:57|66414.14
06:02:58|66414.14
06:03:00|66418.17
06:03:00|66414.43
06:03:01|66421.15
06:03:03|66427.36
06:03:04|66422.71
06:03:05|66424.71
06:03:06|66424.01
06:03:07|66424.48
06:03:08|66421.07
06:03:09|66420.71
06:03:10|66420.1
06:03:11|66420.01
06:03:12|66418.76
06:03:13|66426.63
06:03:15|66428.39
06:03:15|66426.88
06:03:17|66422.42
06:03:17|66417.68
06:03:18|66416.37
06:03:19|66418.73
06:03:20|66424.47
06:03:22|66425.1
06:03:23|66433.13
06:03:23|66443.99
06:03:24|66433.64
06:03:26|66428.75
06:03:27|66428.39
06:03:28|66427.42
06:03:29|66428.44
06:03:30|66431.38
06:03:31|66428.01
06:03:32|66424.08
06:03:33|66427.46
06:03:33|66424.26
06:03:35|66424.33
06:03:36|66416.66
06:03:37|66416.
06:03:38|66417.61
06:03:39|66416.
06:03:40|66424.42
06:03:41|66418.86
06:03:42|66412.53
06:03:44|66418.26
06:03:45|66412.61
06:03:46|66412.61
06:03:48|66412.61
06:03:49|66411.65
06:03:50|66404.75
06:03:50|66404.75
06:03:51|66403.48
06:03:53|66403.56
06:03:54|66398.08
06:03:55|66404.38
06:03:56|66403.84
06:03:57|66405.46
06:03:58|66407.73
06:03:59|66400.56
06:04:00|66403.55
06:04:01|66402.69
06:04:02|66406.09
06:04:03|66405.14
06:04:05|66398.93
06:04:06|66404.95
06:04:07|66405.79
06:04:08|66402.74
06:04:08|66397.44
06:04:10|66398.93
06:04:11|66393.19
06:04:11|66385.89
06:04:13|66380.84
06:04:13|66380.24
06:04:14|66377.1
06:04:15|66373.74
06:04:17|66385.22
06:04:18|66373.47
06:04:19|66384.46
06:04:20|66391.2
06:04:21|66384.06
06:04:22|66385.
06:04:23|66394.32
06:04:24|66394.96
06:04:25|66392.36
06:04:26|66394.64
06:04:27|66391.88
06:04:28|66386.32
06:04:28|66390.25
06:04:30|66387.25
06:04:31|66371.8
06:04:31|66373.6
06:04:32|66374.29
06:04:34|66365.56
06:04:35|66401.87
06:04:36|66397.97
06:04:37|66403.82
06:04:37|66406.7
06:04:38|66420.
06:04:40|66422.36
06:04:41|66422.12
06:04:42|66416.
06:04:43|66412.15
06:04:44|66410.
06:04:46|66422.36
06:04:47|66419.86
06:04:47|66419.31
06:04:48|66418.07
06:04:50|66427.75
06:04:51|66418.48
06:04:52|66419.73
06:04:53|66413.93
06:04:54|66415.75
06:04:55|66412.01
06:04:56|66413.22
06:04:58|66411.53
06:04:59|66406.9
06:04:59|66409.73
06:05:01|66405.6
06:05:01|66409.75
06:05:03|66408.01
06:05:04|66415.34
06:05:05|66432.52
06:05:05|66436.51
06:05:07|66448.1
06:05:09|66439.25
06:05:09|66450.88
06:05:11|66441.65
06:05:11|66446.3
06:05:12|66443.37
06:05:13|66448.4
06:05:14|66455.06
06:05:15|66458.6
06:05:16|66451.89
06:05:18|66451.5
06:05:18|66439.86
06:05:19|66435.64
06:05:21|66433.46
06:05:21|66426.73
06:05:22|66428.56
06:05:23|66441.21
06:05:25|66447.99
06:05:25|66437.65
06:05:26|66439.15
06:05:27|66442.03
06:05:29|66446.57
06:05:29|66444.95
06:05:30|66451.83
06:05:31|66452.13
06:05:32|66451.04
06:05:34|66455.99
06:05:34|66453.41
06:05:35|66465.69
06:05:36|66462.11
06:05:37|66460.65
06:05:38|66464.99
06:05:39|66464.
06:05:41|66460.78
06:05:41|66470.26
06:05:42|66462.46
06:05:43|66460.67
06:05:45|66467.24
06:05:45|66467.41
06:05:46|66474.29
06:05:48|66474.79
06:05:49|66470.3
06:05:50|66464.98
06:05:51|66471.86
06:05:52|66466.02
06:05:53|66485.06
06:05:54|66491.13
06:05:55|66486.68
06:05:56|66486.55
06:05:57|66487.55
06:05:59|66487.58
06:06:00|66484.14
06:06:01|66487.21
06:06:03|66488.01
06:06:04|66510.
06:06:04|66525.93
06:06:05|66523.29
06:06:07|66524.02
06:06:08|66530.45
06:06:09|66537.54
06:06:10|66523.74
06:06:11|66520.79
06:06:12|66504.01
06:06:13|66496.48
06:06:14|66512.58
06:06:15|66507.81
06:06:16|66508.11
06:06:17|66515.
06:06:18|66508.
06:06:19|66506.55
06:06:20|66506.9
06:06:21|66504.48
06:06:23|66507.31
06:06:23|66484.37
06:06:25|66478.2
06:06:26|66477.69
06:06:27|66483.08
06:06:28|66484.26
06:06:29|66486.62
06:06:30|66482.67
06:06:31|66483.97
06:06:32|66470.67
06:06:32|66467.23
06:06:34|66469.37
06:06:34|66465.67
06:06:36|66463.24
06:06:37|66453.18
06:06:38|66477.44
06:06:39|66469.62
06:06:40|66469.46
06:06:40|66475.57
06:06:42|66472.48
06:06:43|66464.03
06:06:44|66473.49
06:06:45|66471.29
06:06:46|66471.29
06:06:47|66467.37
06:06:48|66476.5
06:06:49|66472.46
06:06:50|66472.46
06:06:51|66470.18
06:06:52|66478.66
06:06:53|66463.39
06:06:54|66461.26
06:06:55|66457.96
06:06:56|66450.84
06:06:57|66459.6
06:06:58|66458.08
06:06:59|66455.63
06:07:00|66453.53
06:07:01|66440.7
06:07:02|66440.18
06:07:04|66437.35
06:07:05|66432.33
06:07:05|66424.46
06:07:06|66431.88
06:07:07|66428.61
06:07:09|66429.7
06:07:09|66433.92
06:07:10|66440.25
06:07:12|66453.57
06:07:12|66436.34
06:07:13|66431.18
06:07:14|66428.
06:07:15|66434.56
06:07:16|66431.74
06:07:18|66452.8
06:07:19|66441.18
06:07:20|66439.74
06:07:20|66449.14
06:07:22|66452.93
06:07:23|66453.89
06:07:24|66453.89
06:07:24|66453.38
06:07:26|66456.34
06:07:27|66455.46
06:07:27|66448.68
06:07:28|66463.92
06:07:30|66464.
06:07:30|66462.85
06:07:32|66457.58
06:07:33|66459.31
06:07:34|66459.46
06:07:35|66456.96
06:07:36|66453.59
06:07:37|66447.87
06:07:38|66442.92
06:07:39|66428.01
06:07:40|66426.85
06:07:41|66420.
06:07:42|66420.
06:07:43|66420.
06:07:44|66415.9
06:07:45|66413.39
06:07:46|66409.53
06:07:47|66406.06
06:07:48|66412.98
06:07:49|66415.46
06:07:50|66424.74
06:07:51|66427.77
06:07:52|66423.99
06:07:53|66423.07
06:07:54|66421.3
06:07:55|66439.21
06:07:56|66444.
06:07:57|66440.
06:07:58|66445.26
06:07:59|66445.77
06:08:00|66451.99
06:08:01|66449.15
06:08:02|66445.11
06:08:03|66453.92
06:08:05|66457.95
06:08:06|66469.64
06:08:07|66466.51
06:08:08|66471.4
06:08:09|66475.
06:08:10|66488.17
06:08:11|66490.14
06:08:12|66500.
06:08:13|66505.88
06:08:14|66512.76
06:08:15|66524.13
06:08:16|66525.56
06:08:17|66526.74
06:08:18|66533.46
06:08:19|66534.77
06:08:20|66542.38
06:08:21|66543.64
06:08:22|66543.64
06:08:24|66548.73
06:08:24|66540.62
06:08:26|66542.
06:08:27|66548.01
06:08:28|66548.12
06:08:29|66568.
06:08:30|66575.09
06:08:31|66575.53
06:08:32|66569.35
06:08:34|66567.85
06:08:34|66564.12
06:08:35|66567.8
06:08:36|66561.34
06:08:37|66552.
06:08:38|66563.03
06:08:39|66550.
06:08:40|66560.
06:08:41|66548.36
06:08:42|66547.99
06:08:43|66551.62
06:08:45|66547.4
06:08:46|66549.76
06:08:47|66542.75
06:08:48|66543.99
06:08:49|66546.3
06:08:50|66543.31
06:08:51|66549.38
06:08:52|66542.95
06:08:53|66551.78
06:08:54|66540.13
06:08:55|66555.54
06:08:56|66548.33
06:08:57|66556.
06:08:58|66555.36
06:08:59|66550.
06:09:00|66548.79
06:09:01|66554.22
06:09:02|66549.42
06:09:03|66558.89
06:09:04|66550.82
06:09:06|66551.24
06:09:07|66568.14
06:09:08|66573.29
06:09:09|66604.01
06:09:11|66606.52
06:09:12|66611.1
06:09:14|66618.71
06:09:14|66629.7
06:09:16|66628.
06:09:16|66635.2
06:09:17|66638.04
06:09:18|66632.26
06:09:19|66627.07
06:09:21|66609.75
06:09:22|66615.76
06:09:23|66615.88
06:09:24|66615.36
06:09:26|66611.87
06:09:26|66617.59
06:09:27|66614.77
06:09:29|66627.38
06:09:29|66616.12
06:09:30|66611.22
06:09:31|66616.01
06:09:32|66616.64
06:09:33|66626.47
06:09:34|66635.75
06:09:36|66624.6
06:09:36|66620.01
06:09:38|66628.01
06:09:39|66625.26
06:09:40|66620.39
06:09:41|66659.61
06:09:41|66680.
06:09:43|66672.92
06:09:43|66673.89
06:09:45|66645.36
06:09:46|66652.25
06:09:47|66656.8
06:09:47|66652.25
06:09:49|66667.99
06:09:49|66657.88
06:09:50|66668.
06:09:51|66663.69
06:09:53|66652.87
06:09:54|66650.5
06:09:55|66636.25
06:09:56|66640.
06:09:57|66647.08
06:09:58|66639.02
06:09:59|66633.14
06:10:00|66648.
06:10:01|66659.74
06:10:02|66656.28
06:10:03|66656.35
06:10:05|66655.06
06:10:06|66656.44
06:10:07|66648.
06:10:09|66640.04
06:10:10|66632.
06:10:11|66636.14
06:10:12|66623.97
06:10:13|66616.13
06:10:14|66620.
06:10:15|66617.04
06:10:16|66633.42
06:10:17|66634.88
06:10:18|66630.76
06:10:19|66632.01
06:10:20|66632.32
06:10:21|66632.02
06:10:22|66629.22
06:10:23|66636.
06:10:24|66624.01
06:10:25|66631.19
06:10:26|66624.01
06:10:27|66620.93
06:10:28|66612.
06:10:29|66609.56
06:10:30|66602.31
06:10:31|66592.
06:10:32|66594.77
06:10:33|66596.14
06:10:34|66590.24
06:10:35|66582.83
06:10:36|66581.23
06:10:37|66576.7
06:10:38|66584.54
06:10:39|66593.34
06:10:40|66600.83
06:10:41|66589.58
06:10:42|66600.03
06:10:43|66596.15
06:10:44|66594.61
06:10:45|66584.
06:10:46|66590.76
06:10:47|66587.87
06:10:48|66583.1
06:10:49|66579.75
06:10:50|66574.18
06:10:51|66579.88
06:10:52|66581.74
06:10:53|66577.95
06:10:54|66579.9
06:10:55|66577.76
06:10:56|66565.
06:10:57|66572.13
06:10:58|66584.12
06:10:59|66584.
06:11:00|66596.
06:11:01|66592.12
06:11:02|66596.06
06:11:03|66584.03
06:11:04|66590.84
06:11:05|66588.12
06:11:07|66589.61
06:11:08|66584.94
06:11:09|66577.65
06:11:10|66581.96
06:11:11|66580.84
06:11:12|66574.6
06:11:14|66560.13
06:11:15|66553.71
06:11:16|66552.99
06:11:16|66544.
06:11:17|66551.14
06:11:18|66555.54
06:11:20|66563.31
06:11:20|66572.63
06:11:21|66581.06
06:11:22|66583.99
06:11:23|66586.32
06:11:24|66581.43
06:11:26|66586.03
06:11:27|66580.
06:11:28|66579.04
06:11:29|66570.05
06:11:29|66571.88
06:11:31|66577.57
06:11:32|66576.01
06:11:33|66567.85
06:11:33|66544.52
06:11:35|66552.28
06:11:36|66554.85
06:11:36|66559.
06:11:37|66564.85
06:11:39|66551.46
06:11:40|66540.25
06:11:41|66555.97
06:11:42|66550.
06:11:43|66560.
06:11:44|66565.02
06:11:45|66561.15
06:11:46|66563.75
06:11:47|66563.08
06:11:48|66564.01
06:11:49|66564.
06:11:50|66558.26
06:11:51|66559.95
06:11:52|66560.75
06:11:53|66561.57
06:11:54|66564.82
06:11:55|66560.15
06:11:56|66560.96
06:11:57|66558.78
06:11:58|66566.23
06:11:59|66565.37
06:12:00|66563.48
06:12:01|66565.61
06:12:02|66568.02
06:12:03|66560.32
06:12:04|66553.44
06:12:05|66563.97
06:12:06|66563.42
06:12:07|66560.99
06:12:09|66564.27
06:12:10|66563.76
06:12:11|66555.04
06:12:12|66552.14
06:12:13|66556.32
06:12:15|66576.24
06:12:16|66583.66
06:12:17|66580.01
06:12:18|66580.56
06:12:18|66586.12
06:12:20|66583.43
06:12:21|66579.03
06:12:21|66574.28
06:12:23|66580.14
06:12:23|66571.24
06:12:25|66567.22
06:12:26|66586.15
06:12:27|66584.13
06:12:27|66592.99
06:12:29|66610.65
06:12:29|66613.19
06:12:31|66621.52
06:12:31|66621.61
06:12:32|66622.1
06:12:34|66623.83
06:12:35|66625.13
06:12:36|66613.61
06:12:37|66619.73
06:12:38|66618.03
06:12:39|66614.63
06:12:39|66610.44
06:12:41|66600.35
06:12:42|66600.75
06:12:43|66603.64
06:12:43|66602.26
06:12:45|66598.84
06:12:45|66587.58
06:12:46|66586.26
06:12:48|66587.
06:12:49|66589.05
06:12:50|66589.24
06:12:51|66585.77
06:12:52|66584.22
06:12:53|66585.72
06:12:54|66585.9
06:12:55|66587.99
06:12:56|66581.93
06:12:57|66584.
06:12:58|66578.33
06:12:59|66581.26
06:13:00|66579.86
06:13:01|66583.94
06:13:02|66590.8
06:13:03|66593.95
06:13:04|66604.99
06:13:05|66610.54
06:13:06|66608.75
06:13:07|66611.3
06:13:08|66607.97
06:13:09|66610.95
06:13:11|66613.77
06:13:12|66614.98
06:13:14|66613.66
06:13:15|66613.35
06:13:15|66600.53
06:13:16|66615.98
06:13:17|66608.03
06:13:18|66607.84
06:13:19|66608.29
06:13:20|66611.01
06:13:22|66608.6
06:13:23|66603.75
06:13:24|66595.
06:13:25|66583.99
06:13:26|66582.3
06:13:27|66586.66
06:13:28|66608.13
06:13:29|66612.24
06:13:30|66609.33
06:13:31|66613.09
06:13:32|66615.93
06:13:33|66615.97
06:13:34|66609.7
06:13:35|66607.64
06:13:36|66608.92
06:13:37|66607.66
06:13:38|66608.98
06:13:39|66601.24
06:13:40|66603.77
06:13:41|66602.1
06:13:42|66600.58
06:13:43|66601.38
06:13:44|66603.64
06:13:46|66600.
06:13:46|66600.92
06:13:47|66602.86
06:13:49|66600.73
06:13:50|66604.85
06:13:51|66605.06
06:13:52|66605.78
06:13:52|66607.47
06:13:54|66607.35
06:13:54|66611.98
06:13:56|66616.87
06:13:57|66620.52
06:13:58|66622.06
06:13:59|66623.86
06:14:00|66624.89
06:14:01|66624.96
06:14:02|66616.32
06:14:03|66613.89
06:14:04|66614.9
06:14:05|66610.85
06:14:06|66609.89
06:14:06|66609.17
06:14:08|66605.75
06:14:09|66600.02
06:14:11|66601.37
06:14:11|66601.26
06:14:13|66600.
06:14:14|66598.85
06:14:15|66589.41
06:14:16|66586.46
06:14:17|66582.57
06:14:18|66578.35
06:14:19|66577.04
06:14:20|66578.24
06:14:21|66574.82
06:14:22|66579.21
06:14:24|66573.27
06:14:25|66574.85
06:14:26|66573.95
06:14:27|66579.27
06:14:27|66579.48
06:14:29|66577.13
06:14:29|66577.86
06:14:31|66587.88
06:14:32|66587.09
06:14:33|66590.89
06:14:34|66590.
06:14:35|66592.32
06:14:35|66598.28
06:14:36|66597.79
06:14:38|66598.35
06:14:39|66597.
06:14:40|66599.99
06:14:41|66600.26
06:14:42|66595.93
06:14:42|66596.75
06:14:43|66595.87
06:14:45|66586.91
06:14:45|66584.64
06:14:47|66587.99
06:14:48|66585.91
06:14:49|66587.24
06:14:50|66582.68
06:14:50|66584.68
06:14:52|66586.87
06:14:52|66568.68
06:14:53|66565.94
06:14:55|66566.33
06:14:56|66568.28
06:14:57|66566.63
06:14:58|66565.29
06:14:58|66571.17
06:14:59|66576.39
06:15:00|66578.24
06:15:02|66586.01
06:15:02|66586.68
06:15:04|66575.48
06:15:05|66573.3
06:15:06|66564.65
06:15:07|66574.17
06:15:08|66571.83
06:15:09|66556.27
06:15:09|66561.56
06:15:12|66558.73
06:15:13|66547.31
06:15:14|66548.14
06:15:16|66531.04
06:15:16|66535.14
06:15:17|66531.28
06:15:18|66530.
06:15:19|66538.39
06:15:20|66540.
06:15:21|66554.81
06:15:23|66552.21
06:15:24|66556.
06:15:25|66548.
06:15:26|66543.61
06:15:28|66544.
06:15:28|66547.6
06:15:29|66568.
06:15:31|66564.
06:15:31|66561.69
06:15:33|66556.51
06:15:33|66560.
06:15:35|66564.03
06:15:36|66569.88
06:15:36|66577.78
06:15:38|66582.48
06:15:38|66603.52
06:15:40|66600.99
06:15:41|66604.01
06:15:42|66606.86
06:15:43|66608.25
06:15:44|66604.25
06:15:45|66600.27
06:15:46|66605.91
06:15:47|66604.64
06:15:48|66599.9
06:15:49|66600.16
06:15:50|66604.
06:15:52|66600.5
06:15:52|66603.34
06:15:53|66586.83
06:15:54|66600.5
06:15:55|66607.23
06:15:57|66603.88
06:15:58|66601.2
06:15:58|66599.76
06:15:59|66608.22
06:16:00|66601.67
06:16:02|66613.64
06:16:02|66615.44
06:16:04|66633.36
06:16:04|66632.94
06:16:05|66645.38
06:16:06|66655.2
06:16:07|66644.74
06:16:09|66638.82
06:16:10|66648.78
06:16:10|66658.77
06:16:11|66649.98
06:16:13|66649.77
06:16:14|66644.61
06:16:15|66641.92
06:16:16|66632.31
06:16:17|66644.57
06:16:18|66610.32
06:16:19|66610.47
06:16:20|66600.01
06:16:21|66603.4
06:16:22|66592.13
06:16:23|66593.15
06:16:24|66597.85
06:16:25|66578.06
06:16:26|66557.88
06:16:27|66559.63
06:16:28|66553.32
06:16:29|66548.56
06:16:30|66584.31
06:16:31|66563.16
06:16:32|66569.88
06:16:33|66560.
06:16:34|66559.91
06:16:35|66562.79
06:16:37|66559.58
06:16:37|66544.95
06:16:38|66541.48
06:16:39|66542.61
06:16:40|66542.64
06:16:41|66547.83
06:16:43|66543.87
06:16:43|66537.16
06:16:44|66545.89
06:16:45|66542.45
06:16:46|66551.64
06:16:47|66540.13
06:16:48|66546.78
06:16:50|66528.8
06:16:50|66518.07
06:16:51|66516.95
06:16:52|66523.63
06:16:53|66509.21
06:16:54|66505.5
06:16:55|66505.54
06:16:57|66510.35
06:16:57|66506.14
06:16:58|66511.45
06:16:59|66511.87
06:17:01|66508.01
06:17:01|66491.99
06:17:02|66472.01
06:17:03|66465.85
06:17:04|66460.01
06:17:05|66461.84
06:17:07|66463.59
06:17:07|66461.6
06:17:08|66450.77
06:17:09|66453.42
06:17:10|66440.4
06:17:11|66438.12
06:17:13|66443.87
06:17:15|66447.26
06:17:15|66456.17
06:17:16|66457.88
06:17:18|66463.45
06:17:19|66466.1
06:17:19|66468.
06:17:21|66471.62
06:17:22|66478.56
06:17:22|66479.51
06:17:23|66474.94
06:17:24|66470.54
06:17:26|66463.99
06:17:27|66457.91
06:17:27|66461.94
06:17:29|66460.48
06:17:30|66462.29
06:17:30|66460.55
06:17:31|66469.99
06:17:32|66471.42
06:17:33|66468.43
06:17:34|66464.
06:17:36|66463.59
06:17:37|66467.24
06:17:37|66475.88
06:17:39|66473.65
06:17:40|66470.18
06:17:41|66469.82
06:17:42|66471.62
06:17:42|66470.31
06:17:43|66478.97
06:17:44|66468.
06:17:46|66470.22
06:17:47|66464.58
06:17:47|66470.
06:17:49|66466.61
06:17:50|66463.56
06:17:51|66465.77
06:17:51|66462.23
06:17:52|66463.87
06:17:54|66472.77
06:17:54|66472.22
06:17:55|66478.96
06:17:56|66480.33
06:17:58|66468.14
06:17:58|66473.09
06:17:59|66469.2
06:18:00|66470.81
06:18:02|66478.31
06:18:03|66475.96
06:18:04|66499.87
06:18:05|66485.24
06:18:06|66485.65
06:18:07|66483.14
06:18:08|66490.65
06:18:09|66487.84
06:18:10|66486.89
06:18:11|66482.09
06:18:12|66495.21
06:18:13|66489.74
06:18:14|66496.95
06:18:15|66493.13
06:18:17|66488.72
06:18:18|66492.
06:18:19|66496.45
06:18:21|66488.71
06:18:21|66492.7
06:18:22|66494.69
06:18:23|66489.17
06:18:24|66499.02
06:18:25|66497.95
06:18:26|66509.88
06:18:27|66508.2
06:18:29|66498.26
06:18:30|66508.79
06:18:30|66508.37
06:18:31|66502.71
06:18:33|66506.56
06:18:34|66510.67
06:18:34|66511.6
06:18:35|66510.26
06:18:37|66505.06
06:18:38|66499.33
06:18:39|66500.51
06:18:40|66501.74
06:18:41|66506.85
06:18:42|66497.75
06:18:43|66502.71
06:18:44|66499.49
06:18:45|66490.91
06:18:46|66488.88
06:18:47|66480.25
06:18:48|66466.51
06:18:49|66467.43
06:18:50|66465.99
06:18:51|66465.6
06:18:52|66466.18
06:18:53|66468.
06:18:54|66469.52
06:18:55|66472.
06:18:56|66476.
06:18:57|66470.13
06:18:58|66475.88
06:18:59|66471.6
06:19:00|66472.61
06:19:01|66475.61
06:19:02|66478.63
06:19:03|66479.7
06:19:04|66473.74
06:19:05|66475.86
06:19:06|66472.
06:19:07|66473.86
06:19:08|66473.01
06:19:09|66472.13
06:19:10|66475.47
06:19:11|66475.68
06:19:12|66467.96
06:19:13|66471.68
06:19:14|66465.1
06:19:16|66460.43
06:19:17|66461.19
06:19:18|66454.44
06:19:19|66453.44
06:19:20|66457.71
06:19:21|66460.
06:19:22|66469.88
06:19:23|66464.91
06:19:24|66467.6
06:19:25|66460.
06:19:27|66448.
06:19:27|66450.76
06:19:28|66461.54
06:19:29|66450.
06:19:30|66452.01
06:19:31|66457.61
06:19:32|66462.55
06:19:33|66477.68
06:19:35|66474.66
06:19:35|66478.88
06:19:37|66492.32
06:19:38|66503.01
06:19:39|66500.28
06:19:40|66492.74
06:19:41|66490.09
06:19:42|66487.18
06:19:43|66480.66
06:19:44|66486.64
06:19:45|66487.11
06:19:46|66492.6
06:19:47|66503.91
06:19:48|66501.41
06:19:49|66517.85
06:19:50|66517.54
06:19:51|66482.51
06:19:52|66477.88
06:19:53|66478.9
06:19:54|66476.3
06:19:55|66475.88
06:19:56|66467.
06:19:57|66466.79
06:19:58|66472.97
06:19:59|66467.88
06:20:00|66465.64
06:20:01|66456.45
06:20:02|66467.32
06:20:03|66466.07
06:20:04|66456.15
06:20:05|66463.45
06:20:06|66471.99
06:20:07|66453.36
06:20:08|66463.99
06:20:09|66462.51
06:20:10|66459.88
06:20:11|66451.62
06:20:12|66444.93
06:20:13|66427.17
06:20:14|66436.01
06:20:15|66440.
06:20:16|66439.41
06:20:17|66438.94
06:20:19|66443.52
06:20:19|66439.47
06:20:21|66446.69
06:20:22|66447.37
06:20:23|66443.39
06:20:24|66458.92
06:20:25|66459.72
06:20:26|66453.22
06:20:27|66446.38
06:20:28|66450.77
06:20:29|66448.01
06:20:30|66446.75
06:20:31|66458.74
06:20:32|66452.
06:20:33|66447.34
06:20:34|66447.86
06:20:36|66443.66
06:20:37|66447.49
06:20:38|66443.56
06:20:38|66443.91
06:20:39|66441.7
06:20:40|66450.6
06:20:41|66453.45
06:20:42|66450.98
06:20:44|66451.
06:20:44|66441.17
06:20:45|66439.16
06:20:46|66440.79
06:20:47|66440.7
06:20:49|66443.47
06:20:49|66446.69
06:20:51|66438.02
06:20:51|66440.43
06:20:52|66437.25
06:20:53|66434.2
06:20:54|66451.61
06:20:55|66448.01
06:20:56|66450.87
06:20:58|66447.99
06:20:58|66459.26
06:20:59|66442.94
06:21:01|66443.51
06:21:01|66447.63
06:21:03|66455.63
06:21:04|66455.62
06:21:05|66470.72
06:21:06|66480.
06:21:07|66466.36
06:21:09|66468.87
06:21:09|66477.08
06:21:11|66480.79
06:21:12|66470.44
06:21:13|66474.88
06:21:14|66468.4
06:21:15|66463.22
06:21:16|66471.98
06:21:18|66486.68
06:21:19|66484.68
06:21:20|66488.86
06:21:20|66475.91
06:21:21|66471.99
06:21:23|66467.99
06:21:24|66475.99
06:21:25|66481.99
06:21:26|66482.26
06:21:27|66475.94
06:21:28|66472.62
06:21:29|66471.53
06:21:30|66471.9
06:21:31|66474.4
06:21:32|66471.83
06:21:33|66461.82
06:21:34|66474.82
06:21:35|66476.
06:21:36|66475.88
06:21:37|66469.16
06:21:38|66471.49
06:21:39|66473.63
06:21:40|66471.45
06:21:41|66470.82
06:21:42|66472.37
06:21:43|66468.65
06:21:44|66465.4
06:21:45|66468.85
06:21:46|66471.29
06:21:47|66456.47
06:21:48|66462.37
06:21:49|66461.95
06:21:50|66466.55
06:21:51|66462.03
06:21:52|66473.99
06:21:53|66480.89
06:21:54|66477.73
06:21:55|66479.19
06:21:56|66475.12
06:21:57|66474.66
06:21:58|66473.85
06:21:59|66476.83
06:22:00|66468.54
06:22:01|66465.04
06:22:02|66455.72
06:22:03|66458.41
06:22:04|66455.33
06:22:05|66447.16
06:22:07|66441.48
06:22:07|66452.
06:22:08|66453.19
06:22:09|66450.12
06:22:10|66443.76
06:22:11|66446.58
06:22:12|66446.47
06:22:13|66447.24
06:22:14|66446.29
06:22:15|66444.75
06:22:16|66444.88
06:22:18|66455.21
06:22:19|66447.63
06:22:21|66453.74
06:22:22|66440.52
06:22:24|66443.61
06:22:25|66438.55
06:22:26|66448.97
06:22:27|66448.83
06:22:27|66447.26
06:22:28|66447.76
06:22:29|66446.48
06:22:30|66442.99
06:22:32|66462.52
06:22:32|66451.08
06:22:34|66443.4
06:22:35|66445.8
06:22:36|66447.13
06:22:37|66446.04
06:22:37|66445.74
06:22:39|66447.18
06:22:40|66446.06
06:22:41|66443.87
06:22:42|66441.57
06:22:43|66439.92
06:22:44|66438.6
06:22:45|66442.32
06:22:46|66441.69
06:22:47|66432.44
06:22:48|66430.
06:22:49|66435.05
06:22:50|66441.21
06:22:51|66436.17
06:22:52|66428.
06:22:53|66435.75
06:22:54|66438.55
06:22:55|66438.5
06:22:56|66435.45
06:22:57|66432.
06:22:59|66429.57
06:23:00|66429.83
06:23:00|66434.93
06:23:01|66433.6
06:23:03|66430.1
06:23:04|66424.06
06:23:05|66412.55
06:23:06|66417.16
06:23:06|66412.55
06:23:07|66413.3
06:23:09|66412.86
06:23:10|66413.78
06:23:10|66419.99
06:23:12|66419.04
06:23:13|66436.01
06:23:13|66441.6
06:23:15|66442.17
06:23:15|66442.37
06:23:17|66454.96
06:23:18|66456.01
06:23:19|66452.08
06:23:19|66449.59
06:23:22|66447.96
06:23:23|66443.33
06:23:23|66449.12
06:23:24|66450.84
06:23:26|66448.61
06:23:26|66449.06
06:23:28|66447.76
06:23:28|66446.88
06:23:30|66446.91
06:23:30|66447.91
06:23:31|66453.04
06:23:33|66472.
06:23:34|66460.38
06:23:34|66452.41
06:23:35|66457.31
06:23:37|66446.99
06:23:38|66440.75
06:23:39|66440.37
06:23:39|66429.8
06:23:41|66433.5
06:23:42|66430.15
06:23:42|66435.87
06:23:43|66435.27
06:23:44|66443.53
06:23:46|66445.94
06:23:46|66444.66
06:23:48|66448.92
06:23:49|66457.93
06:23:49|66452.18
06:23:51|66457.26
06:23:52|66461.37
06:23:53|66457.61
06:23:54|66462.11
06:23:55|66446.49
06:23:56|66445.66
06:23:57|66440.96
06:23:58|66442.49
06:23:59|66442.48
06:24:00|66446.02
06:24:01|66448.66
06:24:02|66449.22
06:24:03|66452.51
06:24:04|66454.56
06:24:05|66456.01
06:24:06|66459.55
06:24:07|66460.12
06:24:08|66464.13
06:24:09|66466.76
06:24:10|66477.35
06:24:11|66484.
06:24:12|66483.38
06:24:14|66487.22
06:24:14|66489.84
06:24:16|66487.07
06:24:16|66475.48
06:24:18|66464.
06:24:19|66459.67
06:24:21|66450.34
06:24:21|66455.43
06:24:22|66459.13
06:24:23|66467.95
06:24:25|66452.02
06:24:26|66451.92
06:24:26|66436.69
06:24:27|66445.2
06:24:28|66438.82
06:24:29|66439.88
06:24:30|66439.62
06:24:32|66439.86
06:24:32|66436.
06:24:33|66438.16
06:24:34|66437.75
06:24:36|66435.73
06:24:37|66435.35
06:24:38|66440.
06:24:39|66426.26
06:24:40|66433.38
06:24:41|66439.41
06:24:42|66440.
06:24:43|66442.01
06:24:45|66440.21
06:24:45|66456.01
06:24:46|66453.61
06:24:47|66462.55
06:24:48|66467.13
06:24:50|66446.05
06:24:50|66451.52
06:24:51|66453.82
06:24:53|66445.59
06:24:53|66453.81
06:24:54|66443.55
06:24:55|66444.39
06:24:56|66446.88
06:24:57|66450.82
06:24:58|66456.82
06:24:59|66453.38
06:25:00|66451.21
06:25:01|66459.87
06:25:02|66451.12
06:25:03|66454.43
06:25:04|66451.8
06:25:05|66459.15
06:25:06|66456.
06:25:07|66464.31
06:25:08|66460.08
06:25:09|66463.98
06:25:10|66463.11
06:25:11|66463.99
06:25:12|66449.25
06:25:13|66447.85
06:25:14|66445.91
06:25:16|66447.43
06:25:16|66451.5
06:25:18|66452.32
06:25:18|66448.05
06:25:20|66454.57
06:25:21|66453.18
06:25:23|66452.67
06:25:24|66457.55
06:25:25|66452.74
06:25:26|66456.49
06:25:28|66466.71
06:25:28|66462.85
06:25:29|66471.94
06:25:31|66484.21
06:25:31|66485.3
06:25:33|66492.49
06:25:34|66489.75
06:25:34|66485.49
06:25:36|66483.2
06:25:37|66473.1
06:25:38|66470.43
06:25:39|66471.82
06:25:40|66474.58
06:25:40|66464.9
06:25:42|66462.11
06:25:43|66455.21
06:25:43|66455.21
06:25:44|66453.82
06:25:45|66446.53
06:25:46|66455.17
06:25:47|66451.36
06:25:48|66445.84
06:25:50|66451.34
06:25:51|66447.79
06:25:52|66453.5
06:25:53|66447.31
06:25:54|66454.45
06:25:55|66451.14
06:25:55|66452.3
06:25:56|66454.35
06:25:58|66449.38
06:25:58|66454.62
06:26:00|66449.74
06:26:01|66463.69
06:26:01|66454.97
06:26:03|66455.88
06:26:03|66456.
06:26:05|66456.47
06:26:06|66455.36
06:26:06|66455.38
06:26:07|66453.56
06:26:08|66452.61
06:26:11|66455.29
06:26:11|66459.87
06:26:12|66458.69
06:26:13|66456.06
06:26:14|66464.01
06:26:15|66463.17
06:26:16|66474.52
06:26:17|66477.24
06:26:19|66477.58
06:26:19|66471.7
06:26:20|66463.5
06:26:22|66465.38
06:26:24|66466.12
06:26:25|66465.88
06:26:27|66466.02
06:26:27|66457.64
06:26:28|66454.45
06:26:30|66448.11
06:26:31|66448.99
06:26:31|66450.82
06:26:33|66446.59
06:26:34|66449.78
06:26:35|66454.05
06:26:35|66456.04
06:26:37|66453.04
06:26:38|66450.76
06:26:39|66449.18
06:26:40|66443.1
06:26:41|66435.63
06:26:42|66435.84
06:26:43|66433.5
06:26:44|66429.05
06:26:45|66431.84
06:26:46|66438.58
06:26:47|66443.99
06:26:49|66441.14
06:26:49|66443.06
06:26:51|66442.44
06:26:51|66444.84
06:26:52|66446.09
06:26:53|66457.1
06:26:55|66455.24
06:26:55|66455.87
06:26:56|66448.07
06:26:57|66449.68
06:26:58|66454.97
06:26:59|66449.86
06:27:00|66445.13
06:27:01|66454.75
06:27:02|66451.15
06:27:03|66456.88
06:27:04|66451.75
06:27:06|66447.52
06:27:07|66449.78
06:27:07|66450.65
06:27:08|66456.84
06:27:10|66446.7
06:27:10|66443.22
06:27:11|66445.84
06:27:12|66440.56
06:27:13|66462.79
06:27:14|66469.47
06:27:15|66467.38
06:27:16|66469.73
06:27:17|66466.95
06:27:19|66465.76
06:27:19|66441.99
06:27:20|66442.09
06:27:22|66445.81
06:27:23|66435.89
06:27:25|66434.06
06:27:26|66432.54
06:27:27|66431.74
06:27:28|66434.9
06:27:29|66435.92
06:27:29|66432.54
06:27:31|66434.3
06:27:32|66434.94
06:27:33|66427.09
06:27:34|66436.49
06:27:35|66441.4
06:27:36|66452.14
06:27:37|66449.68
06:27:38|66460.64
06:27:39|66469.51
06:27:40|66472.34
06:27:41|66466.69
06:27:43|66470.67
06:27:43|66460.44
06:27:44|66464.09
06:27:46|66464.8
06:27:46|66468.
06:27:48|66466.81
06:27:48|66464.21
06:27:50|66472.2
06:27:51|66452.
06:27:51|66470.
06:27:53|66473.3
06:27:54|66463.59
06:27:55|66457.43
06:27:55|66460.17
06:27:56|66460.12
06:27:58|66464.
06:27:59|66464.79
06:28:00|66460.24
06:28:01|66465.01
06:28:02|66463.62
06:28:03|66471.98
06:28:04|66473.
06:28:05|66467.36
06:28:06|66469.02
06:28:07|66464.02
06:28:08|66465.77
06:28:08|66457.41
06:28:10|66464.12
06:28:11|66467.29
06:28:12|66463.
06:28:13|66469.14
06:28:14|66465.37
06:28:15|66482.43
06:28:16|66488.94
06:28:17|66488.78
06:28:18|66488.36
06:28:19|66497.67
06:28:20|66502.37
06:28:21|66505.46
06:28:22|66514.79
06:28:23|66511.35
06:28:25|66507.37
06:28:25|66501.93
06:28:27|66507.73
06:28:27|66506.55
06:28:29|66503.82
06:28:30|66506.57
06:28:31|66504.6
06:28:32|66504.13
06:28:33|66512.12
06:28:35|66509.4
06:28:35|66500.14
06:28:36|66509.52
06:28:38|66509.11
06:28:38|66504.36
06:28:39|66503.13
06:28:41|66511.01
06:28:41|66507.36
06:28:43|66503.19
06:28:44|66502.01
06:28:45|66501.65
06:28:46|66503.99
06:28:47|66513.05
06:28:48|66514.33
06:28:49|66507.71
06:28:50|66518.18
06:28:51|66531.
06:28:52|66536.
06:28:53|66530.71
06:28:54|66530.13
06:28:55|66532.12
06:28:56|66530.87
06:28:57|66532.54
06:28:58|66539.04
06:28:59|66535.87
06:29:00|66538.27
06:29:01|66542.8
06:29:02|66535.92
06:29:03|66541.84
06:29:04|66534.83
06:29:05|66530.13
06:29:06|66528.01
06:29:07|66528.52
06:29:08|66528.49
06:29:09|66530.53
06:29:10|66533.21
06:29:11|66530.6
06:29:12|66528.44
06:29:13|66516.
06:29:14|66515.47
06:29:15|66523.27
06:29:16|66535.73
06:29:17|66532.63
06:29:18|66525.87
06:29:19|66519.05
06:29:20|66512.57
06:29:21|66511.14
06:29:22|66509.3
06:29:23|66500.88
06:29:25|66501.32
06:29:26|66499.42
06:29:27|66497.42
06:29:28|66499.35
06:29:29|66495.72
06:29:30|66484.04
06:29:31|66483.27
06:29:33|66486.4
06:29:34|66479.86
06:29:34|66479.74
06:29:36|66472.19
06:29:36|66475.83
06:29:37|66478.35
06:29:39|66482.99
06:29:39|66470.
06:29:40|66475.69
06:29:41|66480.93
06:29:43|66487.33
06:29:44|66484.45
06:29:44|66487.07
06:29:45|66478.57
06:29:46|66477.19
06:29:47|66473.75
06:29:48|66475.99
06:29:50|66471.64
06:29:50|66472.15
06:29:51|66471.32
06:29:53|66470.44
06:29:54|66470.2
06:29:54|66469.83
06:29:56|66469.31
06:29:57|66463.05
06:29:57|66461.96
06:29:59|66463.79
06:30:00|66456.35
06:30:00|66458.32
06:30:02|66459.49
06:30:02|66453.18
06:30:03|66455.68
06:30:04|66447.67
06:30:05|66444.76
06:30:07|66448.53
06:30:07|66449.72
06:30:09|66448.
06:30:10|66446.74
06:30:11|66452.7
06:30:12|66448.95
06:30:12|66458.11
06:30:14|66452.78
06:30:15|66446.98
06:30:15|66444.34
06:30:17|66447.6
06:30:18|66446.79
06:30:18|66439.48
06:30:19|66439.23
06:30:20|66440.18
06:30:21|66447.52
06:30:23|66447.25
06:30:24|66437.47
06:30:24|66436.66
06:30:27|66449.48
06:30:27|66436.39
06:30:29|66429.01
06:30:29|66423.93
06:30:30|66421.21
06:30:32|66413.
06:30:33|66415.87
06:30:34|66405.
06:30:35|66404.73
06:30:36|66413.89
06:30:37|66418.44
06:30:38|66415.51
06:30:39|66425.53
06:30:40|66425.22
06:30:41|66422.49
06:30:42|66448.19
06:30:43|66449.88
06:30:44|66435.9
06:30:45|66432.52
06:30:46|66426.62
06:30:47|66424.76
06:30:48|66425.69
06:30:49|66420.56
06:30:50|66418.58
06:30:51|66421.12
06:30:52|66428.31
06:30:53|66428.91
06:30:55|66421.2
06:30:55|66418.34
06:30:56|66422.22
06:30:57|66422.62
06:30:58|66427.75
06:31:00|66426.01
06:31:00|66424.01
06:31:01|66435.4
06:31:02|66442.31
06:31:03|66443.99
06:31:04|66441.72
06:31:05|66441.07
06:31:06|66448.68
06:31:08|66437.68
06:31:08|66442.57
06:31:09|66442.12
06:31:11|66440.18
06:31:11|66437.51
06:31:12|66436.02
06:31:13|66437.
06:31:15|66444.05
06:31:16|66440.14
06:31:16|66437.14
06:31:17|66440.15
06:31:18|66436.97
06:31:19|66435.91
06:31:20|66432.96
06:31:21|66453.21
06:31:22|66464.79
06:31:23|66478.23
06:31:25|66461.34
06:31:25|66448.12
06:31:27|66439.99
06:31:28|66431.77
06:31:29|66435.11
06:31:31|66428.5
06:31:32|66433.76
06:31:32|66439.53
06:31:33|66439.9
06:31:35|66429.66
06:31:36|66420.2
06:31:37|66435.97
06:31:38|66441.55
06:31:39|66435.32
06:31:40|66435.84
06:31:40|66431.86
06:31:42|66435.87
06:31:43|66430.
06:31:44|66427.7
06:31:45|66425.85
06:31:46|66422.23
06:31:47|66422.49
06:31:48|66424.27
06:31:49|66426.03
06:31:50|66422.34
06:31:51|66426.32
06:31:52|66350.01
06:31:53|66364.
06:31:54|66363.37
06:31:55|66396.75
06:31:56|66398.69
06:31:57|66400.25
06:31:58|66400.66
06:31:59|66398.24
06:32:00|66401.92
06:32:01|66391.04
06:32:02|66388.
06:32:03|66392.
06:32:05|66376.
06:32:05|66379.69
06:32:06|66378.28
06:32:07|66372.
06:32:08|66370.45
06:32:10|66372.18
06:32:10|66371.99
06:32:12|66369.49
06:32:12|66365.34
06:32:13|66374.65
06:32:14|66380.
06:32:16|66380.56
06:32:17|66372.01
06:32:18|66377.89
06:32:18|66384.
06:32:19|66383.04
06:32:20|66386.42
06:32:21|66385.69
06:32:22|66384.04
06:32:23|66372.24
06:32:24|66374.79
06:32:25|66379.57
06:32:27|66370.21
06:32:28|66382.64
06:32:29|66380.
06:32:30|66374.51
06:32:32|66383.93
06:32:33|66372.93
06:32:34|66370.29
06:32:34|66372.73
06:32:36|66368.62
06:32:37|66372.38
06:32:37|66378.3
06:32:39|66378.43
06:32:40|66378.49
06:32:41|66379.17
06:32:42|66378.98
06:32:43|66377.82
06:32:44|66372.45
06:32:45|66385.98
06:32:46|66384.01
06:32:47|66384.14
06:32:48|66384.12
06:32:49|66387.75
06:32:50|66394.47
06:32:51|66384.74
06:32:52|66388.1
06:32:53|66387.6
06:32:54|66380.2
06:32:55|66384.79
06:32:56|66379.51
06:32:57|66375.65
06:32:58|66380.54
06:32:59|66381.02
06:33:00|66381.91
06:33:01|66379.99
06:33:02|66377.76
06:33:03|66385.13
06:33:04|66384.06
06:33:05|66380.27
06:33:06|66379.22
06:33:07|66375.42
06:33:08|66372.05
06:33:09|66376.57
06:33:10|66380.
06:33:11|66390.38
06:33:12|66397.33
06:33:13|66407.54
06:33:14|66402.5
06:33:15|66385.67
06:33:16|66382.06
06:33:17|66379.3
06:33:18|66385.63
06:33:19|66381.27
06:33:20|66374.68
06:33:21|66379.48
06:33:22|66376.53
06:33:23|66386.86
06:33:24|66378.98
06:33:25|66375.47
06:33:26|66378.18
06:33:27|66371.87
06:33:29|66388.74
06:33:29|66381.23
06:33:31|66383.41
06:33:31|66374.89
06:33:33|66380.
06:33:34|66374.88
06:33:35|66376.24
06:33:36|66372.76
06:33:37|66376.13
06:33:38|66372.93
06:33:39|66376.32
06:33:40|66380.
06:33:41|66379.66
06:33:42|66376.08
06:33:43|66372.32
06:33:44|66378.26
06:33:45|66377.17
06:33:46|66382.71
06:33:47|66384.04
06:33:48|66386.21
06:33:49|66385.63
06:33:50|66384.
06:33:51|66385.73
06:33:52|66384.
06:33:53|66380.95
06:33:54|66380.28
06:33:55|66383.64
06:33:56|66372.67
06:33:57|66379.99
06:33:58|66379.09
06:33:59|66375.21
06:34:00|66379.36
06:34:01|66379.02
06:34:02|66380.24
06:34:03|66384.99
06:34:04|66380.85
06:34:05|66384.75
06:34:06|66380.96
06:34:08|66396.01
06:34:08|66396.81
06:34:09|66380.02
06:34:10|66378.31
06:34:11|66380.47
06:34:12|66379.67
06:34:13|66375.99
06:34:14|66380.48
06:34:16|66388.42
06:34:16|66380.91
06:34:17|66380.92
06:34:18|66387.94
06:34:19|66382.94
06:34:20|66387.37
06:34:21|66387.6
06:34:22|66385.95
06:34:24|66387.85
06:34:24|66388.1
06:34:25|66396.36
06:34:26|66393.
06:34:27|66397.93
06:34:29|66394.17
06:34:30|66399.07
06:34:32|66397.46
06:34:33|66393.43
06:34:34|66394.62
06:34:34|66393.52
06:34:36|66391.52
06:34:37|66395.28
06:34:37|66395.75
06:34:38|66394.07
06:34:40|66391.87
06:34:41|66391.71
06:34:41|66392.31
06:34:42|66382.53
06:34:44|66387.46
06:34:45|66386.97
06:34:46|66388.46
06:34:47|66383.31
06:34:48|66386.81
06:34:48|66390.39
06:34:50|66388.68
06:34:51|66386.33
06:34:51|66388.94
06:34:52|66386.86
06:34:54|66384.75
06:34:55|66384.13
06:34:56|66382.19
06:34:57|66377.56
06:34:57|66377.83
06:34:59|66381.44
06:35:00|66375.99
06:35:01|66385.59
06:35:02|66390.92
06:35:03|66384.85
06:35:05|66386.44
06:35:06|66386.19
06:35:06|66376.
06:35:07|66370.64
06:35:08|66373.87
06:35:10|66378.74
06:35:10|66367.38
06:35:11|66360.13
06:35:12|66367.02
06:35:13|66371.89
06:35:15|66366.45
06:35:15|66364.69
06:35:16|66370.78
06:35:17|66370.64
06:35:18|66367.87
06:35:19|66378.47
06:35:20|66374.1
06:35:21|66371.76
06:35:23|66368.
06:35:23|66368.68
06:35:24|66367.99
06:35:25|66367.17
06:35:26|66366.54
06:35:27|66367.7
06:35:28|66367.99
06:35:29|66367.76
06:35:31|66363.27
06:35:32|66364.
06:35:33|66356.01
06:35:34|66355.35
06:35:36|66358.08
06:35:36|66359.71
06:35:37|66362.77
06:35:38|66369.02
06:35:39|66374.18
06:35:40|66371.72
06:35:41|66382.35
06:35:42|66384.17
06:35:43|66378.13
06:35:45|66372.12
06:35:45|66380.5
06:35:46|66378.22
06:35:47|66381.35
06:35:49|66376.72
06:35:49|66372.28
06:35:50|66373.81
06:35:51|66374.69
06:35:53|66376.3
06:35:54|66383.2
06:35:54|66377.9
06:35:56|66379.08
06:35:57|66376.
06:35:58|66381.55
06:35:59|66385.16
06:36:00|66398.71
06:36:01|66408.26
06:36:02|66414.3
06:36:04|66418.41
06:36:05|66424.
06:36:06|66440.05
06:36:06|66447.72
06:36:07|66425.43
06:36:08|66419.84
06:36:09|66419.07
06:36:10|66421.01
06:36:11|66423.71
06:36:13|66428.18
06:36:13|66431.87
06:36:14|66437.2
06:36:15|66437.22
06:36:16|66440.13
06:36:17|66437.09
06:36:18|66438.
06:36:19|66445.07
06:36:20|66439.49
06:36:21|66448.1
06:36:22|66450.02
06:36:23|66459.26
06:36:24|66452.27
06:36:25|66442.79
06:36:26|66443.56
06:36:27|66438.09
06:36:28|66439.01
06:36:29|66425.8
06:36:30|66430.84
06:36:32|66427.65
06:36:34|66413.91
06:36:35|66412.78
06:36:35|66404.14
06:36:36|66403.1
06:36:38|66419.29
06:36:39|66427.99
06:36:41|66423.81
06:36:42|66440.
06:36:42|66445.4
06:36:44|66440.05
06:36:44|66449.87
06:36:46|66454.87
06:36:47|66448.52
06:36:47|66453.37
06:36:48|66447.07
06:36:49|66451.27
06:36:51|66454.75
06:36:52|66448.57
06:36:53|66442.62
06:36:54|66449.69
06:36:55|66447.02
06:36:56|66434.2
06:36:57|66438.82
06:36:58|66442.01
06:36:59|66424.12
06:37:00|66425.26
06:37:02|66426.94
06:37:02|66423.99
06:37:03|66417.8
06:37:05|66434.99
06:37:06|66428.15
06:37:07|66423.82
06:37:07|66430.08
06:37:08|66428.42
06:37:09|66436.22
06:37:10|66446.56
06:37:12|66444.75
06:37:13|66444.31
06:37:14|66453.18
06:37:15|66453.92
06:37:16|66448.13
06:37:17|66450.35
06:37:18|66452.
06:37:19|66458.84
06:37:20|66466.67
06:37:21|66470.03
06:37:22|66476.54
06:37:24|66472.5
06:37:24|66464.01
06:37:25|66468.
06:37:26|66465.51
06:37:27|66453.75
06:37:28|66455.73
06:37:29|66460.82
06:37:30|66461.6
06:37:31|66459.58
06:37:32|66452.23
06:37:33|66449.94
06:37:34|66450.56
06:37:36|66445.18
06:37:36|66454.27
06:37:38|66462.26
06:37:39|66459.71
06:37:39|66452.8
06:37:41|66457.51
06:37:41|66451.01
06:37:42|66458.84
06:37:43|66459.03
06:37:45|66464.
06:37:46|66464.15
06:37:47|66469.22
06:37:47|66465.67
06:37:48|66476.47
06:37:49|66472.37
06:37:51|66476.47
06:37:51|66476.12
06:37:52|66484.66
06:37:53|66476.35
06:37:54|66471.99
06:37:56|66468.22
06:37:57|66473.75
06:37:58|66472.79
06:37:59|66475.37
06:38:00|66475.37
06:38:01|66471.34
06:38:02|66472.62
06:38:03|66474.46
06:38:04|66471.84
06:38:06|66476.36
06:38:07|66482.17
06:38:07|66488.13
06:38:09|66486.44
06:38:09|66492.
06:38:11|66493.52
06:38:11|66501.76
06:38:12|66487.21
06:38:13|66491.96
06:38:14|66483.8
06:38:16|66482.89
06:38:16|66472.
06:38:17|66477.21
06:38:18|66479.6
06:38:19|66480.26
06:38:20|66472.02
06:38:21|66484.86
06:38:22|66491.99
06:38:24|66488.93
06:38:24|66486.06
06:38:25|66486.82
06:38:26|66481.53
06:38:28|66488.01
06:38:28|66483.22
06:38:29|66482.1
06:38:30|66474.51
06:38:31|66485.
06:38:32|66484.12
06:38:34|66484.42
06:38:35|66478.16
06:38:36|66476.9
06:38:37|66479.41
06:38:38|66480.94
06:38:39|66491.11
06:38:40|66487.41
06:38:41|66485.35
06:38:42|66483.97
06:38:44|66484.25
06:38:45|66481.94
06:38:45|66476.4
06:38:47|66479.99
06:38:48|66475.38
06:38:49|66486.1
06:38:50|66482.09
06:38:50|66483.22
06:38:51|66479.33
06:38:53|66485.
06:38:54|66480.25
06:38:55|66482.73
06:38:56|66481.75
06:38:57|66471.7
06:38:57|66478.45
06:38:59|66476.54
06:38:59|66475.39
06:39:01|66474.35
06:39:01|66479.6
06:39:02|66479.7
06:39:03|66480.84
06:39:05|66484.48
06:39:05|66484.73
06:39:06|66478.96
06:39:07|66479.68
06:39:08|66479.97
06:39:09|66480.44
06:39:10|66477.5
06:39:12|66474.7
06:39:12|66466.86
06:39:14|66471.34
06:39:14|66478.42
06:39:16|66478.54
06:39:18|66474.4
06:39:18|66474.16
06:39:20|66475.18
06:39:21|66470.14
06:39:21|66483.07
06:39:23|66473.43
06:39:23|66478.7
06:39:24|66475.86
06:39:25|66473.86
06:39:26|66476.32
06:39:28|66472.46
06:39:28|66468.
06:39:29|66464.49
06:39:30|66444.25
06:39:31|66446.06
06:39:33|66443.99
06:39:33|66439.88
06:39:35|66427.08
06:39:36|66431.34
06:39:37|66434.79
06:39:39|66440.
06:39:40|66440.
06:39:40|66438.68
06:39:42|66451.99
06:39:43|66444.81
06:39:44|66439.79
06:39:44|66447.85
06:39:46|66449.19
06:39:47|66446.19
06:39:48|66454.69
06:39:49|66456.
06:39:50|66455.88
06:39:51|66458.76
06:39:52|66457.21
06:39:54|66461.82
06:39:55|66457.35
06:39:55|66466.97
06:39:56|66467.76
06:39:58|66458.9
06:39:58|66458.27
06:39:59|66462.03
06:40:00|66457.32
06:40:01|66462.09
06:40:02|66458.59
06:40:03|66455.1
06:40:04|66455.88
06:40:05|66447.19
06:40:07|66453.58
06:40:07|66456.22
06:40:08|66456.02
06:40:10|66455.99
06:40:10|66454.01
06:40:11|66464.
06:40:12|66473.24
06:40:14|66469.54
06:40:15|66478.88
06:40:15|66484.91
06:40:17|66485.21
06:40:17|66484.7
06:40:18|66490.72
06:40:19|66496.74
06:40:20|66491.1
06:40:21|66493.61
06:40:22|66494.9
06:40:23|66499.33
06:40:24|66506.49
06:40:25|66492.54
06:40:26|66502.18
06:40:28|66501.78
06:40:28|66506.32
06:40:29|66502.1
06:40:30|66502.46
06:40:31|66496.98
06:40:33|66495.28
06:40:33|66488.32
06:40:34|66495.99
06:40:35|66500.12
06:40:36|66519.19
06:40:38|66531.6
06:40:39|66542.82
06:40:41|66534.89
06:40:42|66541.8
06:40:44|66546.8
06:40:45|66535.1
06:40:45|66530.15
06:40:47|66528.13
06:40:47|66538.14
06:40:48|66531.79
06:40:49|66519.48
06:40:50|66520.
06:40:52|66512.
06:40:53|66519.38
06:40:53|66519.86
06:40:55|66514.09
06:40:55|66520.74
06:40:56|66523.22
06:40:58|66534.23
06:40:59|66531.5
06:41:00|66528.05
06:41:00|66527.75
06:41:01|66524.59
06:41:02|66522.02
06:41:03|66529.23
06:41:04|66532.32
06:41:06|66534.01
06:41:07|66532.02
06:41:07|66532.73
06:41:08|66532.73
06:41:09|66525.44
06:41:11|66525.88
06:41:12|66529.89
06:41:13|66533.93
06:41:14|66539.87
06:41:15|66536.01
06:41:16|66541.36
06:41:17|66552.59
06:41:18|66548.32
06:41:19|66549.81
06:41:20|66542.3
06:41:22|66546.68
06:41:22|66549.16
06:41:23|66547.19
06:41:24|66547.19
06:41:25|66550.05
06:41:26|66558.83
06:41:27|66552.
06:41:29|66561.98
06:41:29|66559.19
06:41:30|66559.41
06:41:31|66559.23
06:41:32|66559.48
06:41:34|66557.06
06:41:34|66557.94
06:41:35|66566.07
06:41:36|66564.97
06:41:38|66557.19
06:41:39|66564.12
06:41:40|66564.48
06:41:42|66568.28
06:41:43|66569.63
06:41:44|66568.
06:41:45|66553.49
06:41:46|66542.69
06:41:47|66536.
06:41:48|66540.7
06:41:49|66538.77
06:41:50|66528.53
06:41:51|66521.27
06:41:53|66529.74
06:41:53|66525.
06:41:55|66525.65
06:41:56|66529.6
06:41:57|66527.63
06:41:58|66528.61
06:41:58|66525.39
06:42:00|66526.88
06:42:01|66529.48
06:42:02|66526.51
06:42:03|66514.94
06:42:04|66515.39
06:42:05|66506.92
06:42:06|66507.98
06:42:07|66513.25
06:42:08|66508.26
06:42:09|66519.59
06:42:10|66514.77
06:42:11|66514.16
06:42:12|66531.86
06:42:13|66530.8
06:42:14|66524.
06:42:15|66523.53
06:42:16|66522.8
06:42:17|66522.8
06:42:18|66526.08
06:42:19|66526.29
06:42:20|66535.98
06:42:21|66528.77
06:42:22|66529.9
06:42:23|66529.33
06:42:24|66523.52
06:42:25|66519.37
06:42:26|66525.97
06:42:27|66525.49
06:42:28|66525.12
06:42:29|66515.56
06:42:30|66508.28
06:42:31|66505.
06:42:32|66503.65
06:42:33|66509.99
06:42:34|66506.06
06:42:35|66517.2
06:42:36|66492.
06:42:37|66485.14
06:42:39|66469.26
06:42:40|66476.79
06:42:41|66479.62
06:42:42|66475.86
06:42:43|66479.11
06:42:45|66483.63
06:42:45|66488.01
06:42:46|66483.71
06:42:47|66486.1
06:42:48|66488.01
06:42:50|66496.74
06:42:51|66500.
06:42:51|66501.96
06:42:53|66505.93
06:42:53|66507.22
06:42:55|66507.42
06:42:56|66500.26
06:42:57|66500.14
06:42:58|66501.24
06:42:59|66498.7
06:43:00|66511.87
06:43:02|66515.18
06:43:02|66509.62
06:43:03|66499.01
06:43:04|66507.92
06:43:06|66509.7
06:43:06|66504.
06:43:07|66504.49
06:43:08|66494.68
06:43:09|66501.89
06:43:10|66497.49
06:43:11|66500.66
06:43:12|66496.66
06:43:13|66488.63
06:43:14|66486.19
06:43:15|66494.79
06:43:16|66488.14
06:43:18|66494.28
06:43:18|66494.14
06:43:19|66484.96
06:43:20|66487.22
06:43:21|66484.55
06:43:23|66486.7
06:43:23|66487.16
06:43:25|66485.95
06:43:25|66498.74
06:43:26|66502.18
06:43:27|66502.89
06:43:28|66504.47
06:43:30|66507.99
06:43:30|66500.63
06:43:31|66506.43
06:43:33|66492.
06:43:34|66492.47
06:43:35|66495.87
06:43:36|66492.89
06:43:36|66491.64
06:43:38|66482.12
06:43:39|66476.35
06:43:41|66480.38
06:43:42|66487.48
06:43:43|66486.22
06:43:44|66480.01
06:43:45|66479.19
06:43:46|66478.77
06:43:47|66480.67
06:43:48|66480.67
06:43:49|66484.
06:43:50|66483.87
06:43:51|66481.13
06:43:53|66481.35
06:43:53|66485.32
06:43:55|66478.97
06:43:56|66482.31
06:43:56|66481.3
06:43:57|66480.01
06:43:59|66479.81
06:44:00|66483.15
06:44:01|66482.9
06:44:02|66483.56
06:44:03|66486.82
06:44:04|66480.89
06:44:05|66477.44
06:44:06|66477.6
06:44:06|66474.43
06:44:08|66469.71
06:44:08|66471.72
06:44:10|66471.33
06:44:11|66467.11
06:44:12|66467.56
06:44:13|66469.68
06:44:14|66472.
06:44:15|66479.22
06:44:16|66479.22
06:44:17|66486.96
06:44:18|66486.53
06:44:19|66483.88
06:44:20|66500.43
06:44:21|66503.45
06:44:22|66500.28
06:44:23|66501.82
06:44:24|66503.98
06:44:25|66499.69
06:44:26|66494.4
06:44:27|66492.98
06:44:28|66498.23
06:44:29|66491.08
06:44:30|66483.19
06:44:31|66480.41
06:44:32|66480.16
06:44:33|66480.26
06:44:34|66479.41
06:44:35|66479.85
06:44:36|66479.09
06:44:37|66480.68
06:44:38|66472.85
06:44:39|66479.27
06:44:40|66472.01
06:44:42|66483.03
06:44:42|66481.52
06:44:43|66482.45
06:44:45|66470.01
06:44:45|66477.74
06:44:46|66474.71
06:44:47|66475.29
06:44:49|66474.63
06:44:49|66477.15
06:44:51|66476.93
06:44:52|66471.87
06:44:53|66475.53
06:44:53|66473.17
06:44:55|66472.68
06:44:55|66474.27
06:44:56|66471.5
06:44:58|66475.35
06:44:59|66472.91
06:45:00|66478.48
06:45:00|66471.83
06:45:01|66467.84
06:45:03|66472.7
06:45:04|66473.04
06:45:05|66465.59
06:45:06|66484.81
06:45:07|66481.38
06:45:08|66487.89
06:45:09|66487.89
06:45:09|66488.01
06:45:11|66483.2
06:45:12|66466.97
06:45:13|66464.14
06:45:14|66481.36
06:45:15|66488.23
06:45:16|66496.77
06:45:17|66500.79
06:45:19|66503.83
06:45:19|66499.04
06:45:20|66496.45
06:45:21|66496.17
06:45:22|66494.67
06:45:23|66494.73
06:45:24|66496.14
06:45:25|66494.59
06:45:27|66493.52
06:45:27|66488.79
06:45:28|66485.57
06:45:30|66490.07
06:45:30|66492.84
06:45:31|66496.38
06:45:32|66501.97
06:45:33|66502.42
06:45:34|66499.99
06:45:35|66492.9
06:45:36|66481.61
06:45:37|66478.11
06:45:38|66488.2
06:45:39|66486.71
06:45:40|66488.94
06:45:41|66463.74
06:45:43|66472.12
06:45:44|66472.92
06:45:45|66475.31
06:45:46|66470.91
06:45:47|66472.9
06:45:48|66477.18
06:45:49|66469.44
06:45:50|66466.5
06:45:51|66451.06
06:45:52|66453.17
06:45:54|66456.64
06:45:54|66456.
06:45:56|66438.85
06:45:56|66438.52
06:45:57|66437.26
06:45:58|66439.3
06:45:59|66439.75
06:46:01|66439.44
06:46:02|66441.88
06:46:03|66444.
06:46:03|66441.44
06:46:04|66436.44
06:46:06|66431.75
06:46:06|66427.24
06:46:07|66425.75
06:46:08|66428.37
06:46:09|66426.05
06:46:10|66431.87
06:46:11|66427.7
06:46:13|66426.5
06:46:13|66418.13
06:46:14|66415.71
06:46:16|66412.12
06:46:16|66407.27
06:46:18|66395.37
06:46:19|66395.62
06:46:20|66391.75
06:46:21|66398.33
06:46:22|66400.
06:46:23|66402.69
06:46:24|66396.
06:46:25|66398.44
06:46:26|66401.18
06:46:27|66407.99
06:46:28|66422.49
06:46:29|66422.8
06:46:30|66430.95
06:46:31|66430.99
06:46:32|66429.42
06:46:33|66433.12
06:46:34|66433.12
06:46:35|66424.68
06:46:36|66426.56
06:46:37|66428.1
06:46:38|66426.08
06:46:39|66423.2
06:46:40|66420.54
06:46:41|66424.02
06:46:42|66417.17
06:46:43|66419.83
06:46:45|66408.3
06:46:46|66413.01
06:46:46|66411.83
06:46:48|66412.48
06:46:49|66408.61
06:46:49|66411.96
06:46:51|66420.13
06:46:51|66417.59
06:46:53|66423.06
06:46:53|66425.89
06:46:54|66435.67
06:46:56|66426.66
06:46:56|66424.79
06:46:58|66431.15
06:46:59|66424.62
06:47:00|66432.52
06:47:01|66423.3
06:47:02|66424.85
06:47:03|66431.57
06:47:04|66429.75
06:47:06|66437.06
06:47:07|66435.86
06:47:07|66445.36
06:47:09|66442.22
06:47:09|66441.77
06:47:10|66442.26
06:47:12|66442.62
06:47:12|66444.64
06:47:14|66443.2
06:47:14|66444.
06:47:16|66444.
06:47:16|66446.22
06:47:17|66449.98
06:47:18|66453.46
06:47:19|66460.
06:47:21|66464.45
06:47:21|66468.
06:47:22|66473.89
06:47:23|66477.72
06:47:24|66485.4
06:47:26|66474.06
06:47:26|66469.49
06:47:28|66468.36
06:47:28|66448.
06:47:29|66455.68
06:47:30|66463.16
06:47:31|66451.88
06:47:32|66451.97
06:47:33|66454.71
06:47:34|66461.97
06:47:36|66455.88
06:47:36|66464.26
06:47:38|66459.82
06:47:39|66452.29
06:47:40|66460.55
06:47:40|66466.13
06:47:41|66462.58
06:47:42|66470.3
06:47:44|66475.
06:47:45|66474.91
06:47:47|66476.5
06:47:48|66475.15
06:47:48|66475.77
06:47:50|66478.79
06:47:51|66464.86
06:47:52|66470.41
06:47:53|66473.51
06:47:54|66473.27
06:47:55|66441.17
06:47:56|66442.04
06:47:57|66448.
06:47:58|66449.37
06:47:59|66444.
06:48:01|66444.68
06:48:01|66444.95
06:48:02|66444.18
06:48:03|66458.65
06:48:04|66451.24
06:48:05|66451.88
06:48:06|66454.94
06:48:07|66461.17
06:48:08|66464.
06:48:09|66461.86
06:48:11|66456.14
06:48:12|66459.82
06:48:13|66452.02
06:48:14|66457.31
06:48:15|66455.88
06:48:16|66455.7
06:48:17|66458.73
06:48:18|66443.8
06:48:19|66438.76
06:48:20|66435.36
06:48:21|66436.86
06:48:22|66437.49
06:48:23|66434.19
06:48:24|66435.79
06:48:25|66433.76
06:48:26|66433.14
06:48:27|66428.43
06:48:28|66430.94
06:48:29|66434.94
06:48:30|66429.94
06:48:31|66443.02
06:48:32|66441.11
06:48:33|66438.94
06:48:34|66442.44
06:48:35|66444.78
06:48:36|66458.06
06:48:37|66454.32
06:48:38|66454.07
06:48:39|66448.
06:48:40|66449.05
06:48:41|66444.31
06:48:42|66447.98
06:48:43|66452.47
06:48:44|66446.68
06:48:46|66442.35
06:48:46|66438.84
06:48:47|66444.
06:48:48|66444.36
06:48:49|66448.7
06:48:51|66453.36
06:48:51|66452.21
06:48:52|66453.2
06:48:53|66452.46
06:48:54|66447.47
06:48:55|66448.44
06:48:57|66446.11
06:48:57|66448.01
06:48:59|66455.65
06:48:59|66455.52
06:49:00|66450.13
06:49:02|66462.07
06:49:03|66463.87
06:49:05|66458.74
06:49:06|66459.85
06:49:07|66464.82
06:49:08|66464.4
06:49:09|66465.43
06:49:10|66460.92
06:49:11|66461.75
06:49:12|66474.29
06:49:13|66473.08
06:49:14|66470.46
06:49:15|66470.01
06:49:17|66466.99
06:49:18|66465.13
06:49:19|66450.54
06:49:19|66459.11
06:49:20|66453.37
06:49:22|66456.48
06:49:23|66452.51
06:49:23|66450.74
06:49:24|66450.33
06:49:25|66444.58
06:49:26|66446.26
06:49:27|66443.19
06:49:28|66437.16
06:49:29|66437.17
06:49:30|66431.32
06:49:31|66431.99
06:49:33|66432.84
06:49:34|66431.1
06:49:35|66427.27
06:49:36|66428.2
06:49:37|66427.64
06:49:38|66433.56
06:49:38|66436.18
06:49:39|66431.58
06:49:40|66442.8
06:49:41|66436.02
06:49:42|66439.21
06:49:44|66442.66
06:49:44|66436.94
06:49:47|66428.67
06:49:48|66429.01
06:49:49|66429.01
06:49:49|66432.75
06:49:51|66432.29
06:49:52|66431.93
06:49:54|66431.81
06:49:54|66430.26
06:49:56|66432.49
06:49:57|66426.82
06:49:58|66432.95
06:49:58|66429.45
06:49:59|66435.66
06:50:01|66431.29
06:50:01|66431.61
06:50:02|66438.75
06:50:03|66437.76
06:50:04|66440.57
06:50:05|66445.75
06:50:06|66436.
06:50:07|66438.52
06:50:08|66443.56
06:50:09|66445.7
06:50:11|66448.26
06:50:11|66448.87
06:50:13|66443.99
06:50:14|66433.4
06:50:14|66426.97
06:50:15|66426.94
06:50:16|66429.18
06:50:17|66430.59
06:50:18|66435.33
06:50:19|66435.28
06:50:20|66437.76
06:50:21|66445.09
06:50:22|66443.82
06:50:23|66441.91
06:50:25|66449.16
06:50:26|66453.74
06:50:27|66461.85
06:50:28|66453.85
06:50:29|66440.
06:50:30|66436.6
06:50:31|66438.01
06:50:32|66440.06
06:50:33|66441.74
06:50:34|66442.03
06:50:35|66440.29
06:50:36|66442.39
06:50:37|66436.59
06:50:38|66439.46
06:50:39|66441.66
06:50:40|66431.53
06:50:41|66435.88
06:50:42|66438.06
06:50:43|66438.81
06:50:44|66440.92
06:50:45|66444.93
06:50:46|66446.14
06:50:47|66455.
06:50:48|66450.69
06:50:49|66447.3
06:50:50|66448.21
06:50:51|66440.54
06:50:52|66446.36
06:50:53|66448.
06:50:54|66446.77
06:50:55|66447.25
06:50:56|66450.1
06:50:58|66448.2
06:50:58|66452.72
06:50:59|66456.
06:51:01|66459.35
06:51:01|66460.04
06:51:02|66465.54
06:51:03|66475.59
06:51:04|66485.
06:51:05|66492.12
06:51:07|66490.
06:51:08|66487.33
06:51:09|66483.44
06:51:10|66485.38
06:51:11|66480.39
06:51:12|66482.35
06:51:13|66483.87
06:51:14|66483.95
06:51:15|66478.01
06:51:16|66471.71
06:51:17|66472.14
06:51:18|66460.51
06:51:19|66449.3
06:51:20|66452.81
06:51:21|66449.26
06:51:22|66451.16
06:51:23|66445.79
06:51:24|66453.76
06:51:25|66448.21
06:51:26|66449.31
06:51:27|66450.33
06:51:28|66445.12
06:51:29|66456.73
06:51:30|66456.62
06:51:31|66456.62
06:51:32|66452.58
06:51:33|66455.91
06:51:34|66466.58
06:51:35|66468.88
06:51:36|66463.27
06:51:37|66459.23
06:51:38|66456.14
06:51:39|66468.24
06:51:40|66469.18
06:51:41|66482.78
06:51:43|66485.8
06:51:43|66482.06
06:51:44|66479.58
06:51:45|66485.9
06:51:47|66490.17
06:51:48|66450.17
06:51:49|66454.26
06:51:51|66453.27
06:51:52|66454.26
06:51:53|66453.92
06:51:54|66452.19
06:51:55|66455.16
06:51:56|66454.33
06:51:57|66460.97
06:51:58|66459.88
06:51:59|66458.56
06:52:00|66463.87
06:52:01|66471.21
06:52:02|66463.3
06:52:03|66463.79
06:52:05|66463.99
06:52:05|66467.39
06:52:07|66463.79
06:52:07|66461.35
06:52:09|66463.06
06:52:09|66464.01
06:52:11|66461.89
06:52:11|66459.33
06:52:13|66467.66
06:52:14|66468.38
06:52:15|66478.72
06:52:15|66483.33
06:52:17|66480.26
06:52:17|66477.95
06:52:19|66482.66
06:52:20|66480.1
06:52:20|66485.2
06:52:22|66487.71
06:52:22|66490.69
06:52:24|66478.55
06:52:25|66487.88
06:52:26|66479.3
06:52:27|66483.27
06:52:27|66485.08
06:52:29|66480.
06:52:30|66482.68
06:52:31|66475.23
06:52:32|66470.66
06:52:33|66475.69
06:52:34|66469.08
06:52:35|66467.17
06:52:36|66471.09
06:52:37|66463.99
06:52:38|66469.2
06:52:39|66469.14
06:52:40|66475.81
06:52:41|66476.9
06:52:42|66480.77
06:52:43|66485.04
06:52:44|66488.59
06:52:45|66488.23
06:52:47|66496.6
06:52:47|66494.14
06:52:49|66493.62
06:52:50|66481.04
06:52:51|66489.06
06:52:52|66489.06
06:52:53|66484.84
06:52:54|66483.5
06:52:55|66476.2
06:52:56|66472.01
06:52:57|66478.74
06:52:58|66491.99
06:52:59|66483.94
06:53:00|66487.54
06:53:01|66480.8
06:53:02|66486.03
06:53:03|66489.95
06:53:04|66489.84
06:53:05|66492.66
06:53:06|66496.41
06:53:07|66496.66
06:53:08|66497.91
06:53:09|66481.64
06:53:10|66479.37
06:53:11|66485.
06:53:12|66480.13
06:53:14|66480.43
06:53:14|66484.
06:53:16|66481.35
06:53:16|66481.35
06:53:18|66485.73
06:53:18|66485.51
06:53:19|66491.08
06:53:20|66490.66
06:53:21|66489.64
06:53:22|66491.22
06:53:24|66493.42
06:53:24|66492.58
06:53:25|66498.07
06:53:27|66494.58
06:53:27|66495.23
06:53:28|66491.92
06:53:29|66485.78
06:53:30|66483.78
06:53:31|66481.26
06:53:32|66488.43
06:53:33|66485.24
06:53:35|66487.43
06:53:35|66485.82
06:53:36|66483.91
06:53:37|66483.07
06:53:38|66489.46
06:53:39|66484.44
06:53:40|66486.25
06:53:41|66481.01
06:53:43|66477.39
06:53:43|66479.25
06:53:44|66482.69
06:53:45|66484.25
06:53:47|66480.9
06:53:47|66471.98
06:53:49|66471.75
06:53:50|66474.03
06:53:51|66471.05
06:53:52|66478.88
06:53:53|66477.61
06:53:55|66479.08
06:53:56|66473.4
06:53:57|66476.08
06:53:58|66479.51
06:53:59|66478.09
06:54:00|66480.29
06:54:01|66480.58
06:54:02|66476.12
06:54:03|66479.44
06:54:04|66475.19
06:54:06|66483.04
06:54:07|66487.58
06:54:07|66485.9
06:54:09|66484.21
06:54:09|66480.34
06:54:10|66483.88
06:54:11|66481.86
06:54:13|66487.39
06:54:13|66489.52
06:54:14|66490.53
06:54:15|66493.94
06:54:16|66493.35
06:54:18|66494.42
06:54:19|66491.82
06:54:19|66493.43
06:54:20|66487.99
06:54:21|66487.64
06:54:22|66489.02
06:54:24|66490.56
06:54:24|66492.
06:54:25|66492.73
06:54:26|66491.51
06:54:27|66494.17
06:54:28|66489.77
06:54:29|66472.
06:54:30|66473.36
06:54:31|66476.82
06:54:32|66477.71
06:54:34|66473.74
06:54:35|66472.26
06:54:35|66469.91
06:54:36|66464.
06:54:37|66464.13
06:54:38|66462.26
06:54:40|66461.63
06:54:41|66465.01
06:54:42|66466.11
06:54:43|66461.
06:54:44|66462.5
06:54:45|66460.26
06:54:46|66466.18
06:54:47|66460.45
06:54:48|66461.01
06:54:50|66464.
06:54:51|66468.61
06:54:52|66468.67
06:54:53|66470.03
06:54:54|66474.55
06:54:55|66468.5
06:54:56|66470.83
06:54:57|66476.82
06:54:58|66469.29
06:54:59|66460.
06:55:01|66455.99
06:55:02|66444.
06:55:03|66445.55
06:55:04|66445.
06:55:05|66423.5
06:55:06|66426.04
06:55:07|66418.87
06:55:08|66414.5
06:55:09|66415.65
06:55:10|66414.63
06:55:11|66418.78
06:55:12|66418.7
06:55:14|66418.84
06:55:15|66416.22
06:55:15|66419.12
06:55:16|66421.34
06:55:17|66424.
06:55:18|66415.67
06:55:19|66404.9
06:55:20|66397.8
06:55:21|66396.63
06:55:22|66386.53
06:55:23|66374.05
06:55:24|66372.07
06:55:25|66377.29
06:55:26|66376.
06:55:27|66376.31
06:55:28|66373.17
06:55:29|66376.18
06:55:31|66370.82
06:55:31|66381.41
06:55:32|66379.52
06:55:33|66376.14
06:55:34|66377.07
06:55:35|66387.7
06:55:36|66387.7
06:55:37|66405.58
06:55:38|66396.27
06:55:40|66397.89
06:55:40|66392.19
06:55:42|66387.68
06:55:43|66390.32
06:55:44|66387.85
06:55:45|66370.75
06:55:46|66369.98
06:55:47|66372.97
06:55:48|66373.03
06:55:49|66378.03
06:55:50|66378.81
06:55:51|66385.5
06:55:52|66387.4
06:55:53|66376.59
06:55:54|66375.72
06:55:55|66377.32
06:55:56|66385.66
06:55:57|66380.68
06:55:59|66383.41
06:55:59|66384.26
06:56:00|66384.09
06:56:01|66381.97
06:56:02|66379.88
06:56:04|66380.69
06:56:04|66385.37
06:56:05|66389.85
06:56:07|66375.18
06:56:08|66383.63
06:56:08|66388.34
06:56:09|66386.35
06:56:10|66385.67
06:56:11|66392.12
06:56:13|66395.88
06:56:14|66396.14
06:56:14|66410.96
06:56:16|66422.8
06:56:17|66432.12
06:56:18|66432.
06:56:18|66434.3
06:56:20|66439.25
06:56:21|66424.26
06:56:22|66421.46
06:56:22|66420.37
06:56:23|66422.93
06:56:24|66422.77
06:56:25|66416.54
06:56:27|66404.13
06:56:27|66394.1
06:56:29|66396.46
06:56:29|66394.64
06:56:30|66399.47
06:56:31|66403.96
06:56:32|66406.42
06:56:34|66412.
06:56:34|66413.02
06:56:35|66412.71
06:56:36|66404.15
06:56:37|66410.75
06:56:39|66413.6
06:56:40|66408.26
06:56:41|66403.68
06:56:42|66411.37
06:56:43|66412.75
06:56:44|66405.72
06:56:45|66408.84
06:56:46|66405.75
06:56:47|66407.7
06:56:48|66410.
06:56:49|66412.08
06:56:50|66417.44
06:56:51|66415.73
06:56:52|66418.88
06:56:53|66413.54
06:56:54|66412.01
06:56:56|66416.92
06:56:56|66420.32
06:56:58|66424.29
06:56:59|66430.07
06:57:00|66431.68
06:57:01|66429.62
06:57:02|66432.
06:57:03|66436.91
06:57:04|66424.66
06:57:05|66420.58
06:57:06|66422.82
06:57:07|66420.9
06:57:08|66422.8
06:57:09|66420.06
06:57:10|66423.01
06:57:11|66411.88
06:57:12|66417.16
06:57:13|66436.25
06:57:14|66440.08
06:57:15|66435.91
06:57:16|66436.21
06:57:17|66438.93
06:57:18|66433.09
06:57:19|66439.68
06:57:20|66438.93
06:57:21|66434.91
06:57:23|66435.06
06:57:23|66421.73
06:57:24|66428.94
06:57:25|66431.86
06:57:26|66425.32
06:57:27|66421.46
06:57:29|66424.
06:57:29|66427.48
06:57:30|66432.
06:57:31|66439.38
06:57:32|66436.
06:57:34|66437.71
06:57:34|66428.13
06:57:36|66429.58
06:57:37|66432.
06:57:38|66428.
06:57:39|66425.09
06:57:40|66429.35
06:57:41|66431.12
06:57:42|66429.68
06:57:43|66429.83
06:57:44|66420.27
06:57:45|66421.33
06:57:46|66424.01
06:57:47|66425.07
06:57:48|66418.86
06:57:49|66424.
06:57:50|66416.07
06:57:51|66414.35
06:57:52|66416.63
06:57:53|66416.24
06:57:55|66420.84
06:57:55|66419.04
06:57:57|66418.34
06:57:57|66421.81
06:57:59|66420.13
06:57:59|66428.
06:58:01|66426.17
06:58:01|66423.98
06:58:03|66432.7
06:58:04|66435.71
06:58:04|66415.48
06:58:05|66415.87
06:58:06|66419.55
06:58:08|66413.43
06:58:08|66412.01
06:58:09|66419.26
06:58:10|66418.61
06:58:12|66412.13
06:58:13|66416.72
06:58:14|66417.48
06:58:15|66422.28
06:58:16|66420.51
06:58:17|66424.58
06:58:18|66424.58
06:58:19|66421.37
06:58:20|66421.37
06:58:21|66428.
06:58:22|66427.77
06:58:23|66421.31
06:58:24|66417.33
06:58:25|66422.65
06:58:26|66422.25
06:58:27|66415.11
06:58:28|66414.16
06:58:29|66420.14
06:58:30|66420.13
06:58:31|66417.64
06:58:32|66418.05
06:58:33|66419.96
06:58:34|66416.51
06:58:35|66417.04
06:58:36|66413.84
06:58:37|66416.
06:58:38|66419.41
06:58:39|66419.41
06:58:41|66413.84
06:58:41|66411.07
06:58:42|66409.7
06:58:43|66408.14
06:58:44|66405.
06:58:45|66409.74
06:58:46|66414.76
06:58:48|66411.96
06:58:48|66408.53
06:58:49|66408.89
06:58:50|66410.37
06:58:51|66410.22
06:58:52|66413.51
06:58:54|66408.88
06:58:55|66411.93
06:58:57|66406.8
06:58:58|66400.2
06:58:59|66405.47
06:59:00|66403.46
06:59:01|66402.71
06:59:02|66413.96
06:59:03|66412.01
06:59:04|66413.01
06:59:05|66409.12
06:59:06|66418.4
06:59:07|66413.01
06:59:08|66414.52
06:59:09|66413.91
06:59:10|66412.37
06:59:11|66415.82
06:59:12|66415.19
06:59:13|66420.23
06:59:14|66422.52
06:59:15|66424.81
06:59:16|66418.66
06:59:17|66421.66
06:59:19|66418.11
06:59:19|66423.24
06:59:20|66420.9
06:59:22|66427.86
06:59:22|66427.51
06:59:23|66427.87
06:59:24|66434.58
06:59:26|66429.34
06:59:26|66438.26
06:59:28|66434.91
06:59:28|66434.51
06:59:29|66444.
06:59:30|66443.62
06:59:32|66449.5
06:59:32|66454.92
06:59:33|66456.14
06:59:35|66469.83
06:59:35|66469.73
06:59:36|66466.55
06:59:38|66466.86
06:59:39|66472.92
06:59:40|66476.86
06:59:40|66472.49
06:59:41|66472.25
06:59:42|66473.21
06:59:44|66477.13
06:59:45|66476.12
06:59:46|66477.37
06:59:47|66476.62
06:59:47|66476.53
06:59:49|66479.43
06:59:50|66473.09
06:59:51|66477.13
06:59:52|66476.32
06:59:52|66477.4
06:59:54|66478.32
06:59:55|66484.15
06:59:56|66485.8
06:59:57|66488.18
06:59:58|66490.21
07:00:00|66491.36
07:00:01|66494.37
07:00:02|66485.92
07:00:03|66488.19
07:00:04|66482.5
07:00:05|66484.53
07:00:06|66483.87
07:00:08|66481.47
07:00:09|66480.18
07:00:09|66483.88
07:00:10|66487.12
07:00:12|66486.92
07:00:12|66484.52
07:00:14|66477.1
07:00:14|66483.12
07:00:15|66484.
07:00:17|66483.86
07:00:17|66483.55
07:00:18|66478.35
07:00:19|66483.53
07:00:20|66472.92
07:00:21|66475.36
07:00:23|66470.1
07:00:23|66474.97
07:00:24|66474.86
07:00:25|66475.32
07:00:26|66476.8
07:00:28|66481.32
07:00:29|66479.88
07:00:29|66480.
07:00:30|66485.33
07:00:31|66481.78
07:00:32|66484.27
07:00:33|66480.33
07:00:34|66485.11
07:00:35|66482.69
07:00:36|66482.7
07:00:38|66478.38
07:00:39|66478.05
07:00:40|66480.7
07:00:40|66478.83
07:00:41|66478.55
07:00:42|66469.82
07:00:44|66444.69
07:00:44|66445.52
07:00:45|66446.2
07:00:46|66436.1
07:00:47|66438.35
07:00:49|66437.22
07:00:50|66440.
07:00:51|66436.41
07:00:51|66439.43
07:00:53|66433.73
07:00:53|66438.88
07:00:54|66439.62
07:00:56|66440.46
07:00:57|66439.99
07:00:58|66441.85
07:01:00|66446.74
07:01:01|66444.69
07:01:02|66444.67
07:01:03|66446.49
07:01:04|66445.97
07:01:05|66449.16
07:01:06|66446.47
07:01:07|66440.43
07:01:08|66435.02
07:01:09|66438.73
07:01:10|66440.07
07:01:11|66433.43
07:01:12|66435.51
07:01:13|66415.74
07:01:14|66412.28
07:01:15|66413.49
07:01:16|66410.01
07:01:17|66414.56
07:01:18|66413.88
07:01:19|66415.59
07:01:20|66412.6
07:01:21|66418.4
07:01:22|66418.4
07:01:23|66418.15
07:01:24|66419.53
07:01:25|66419.05
07:01:26|66421.27
07:01:27|66440.51
07:01:28|66428.02
07:01:29|66414.58
07:01:30|66429.64
07:01:31|66422.86
07:01:32|66425.39
07:01:33|66421.55
07:01:34|66423.21
07:01:35|66420.95
07:01:36|66421.45
07:01:37|66424.38
07:01:38|66421.12
07:01:39|66419.51
07:01:41|66425.55
07:01:41|66424.44
07:01:42|66417.87
07:01:43|66425.92
07:01:44|66432.46
07:01:46|66428.54
07:01:46|66425.64
07:01:47|66423.2
07:01:48|66422.31
07:01:49|66426.33
07:01:50|66435.98
07:01:51|66429.41
07:01:52|66430.08
07:01:53|66428.18
07:01:54|66434.4
07:01:55|66433.49
07:01:57|66432.86
07:01:58|66438.84
07:02:00|66440.01
07:02:01|66438.78
07:02:02|66443.75
07:02:03|66442.76
07:02:04|66441.16
07:02:05|66437.42
07:02:06|66440.23
07:02:07|66444.72
07:02:08|66433.72
07:02:08|66428.38
07:02:10|66431.88
07:02:11|66435.4
07:02:11|66443.65
07:02:13|66433.62
07:02:13|66430.61
07:02:14|66430.61
07:02:16|66434.33
07:02:17|66431.75
07:02:18|66435.16
07:02:18|66432.51
07:02:19|66433.54
07:02:20|66433.43
07:02:21|66432.75
07:02:23|66433.35
07:02:23|66446.33
07:02:25|66439.88
07:02:26|66438.63
07:02:28|66436.
07:02:28|66436.
07:02:29|66431.61
07:02:30|66434.29
07:02:32|66435.59
07:02:32|66440.
07:02:33|66436.36
07:02:34|66436.17
07:02:35|66438.22
07:02:36|66434.97
07:02:38|66439.07
07:02:39|66437.62
07:02:39|66430.52
07:02:40|66430.4
07:02:41|66420.44
07:02:42|66439.61
07:02:43|66428.43
07:02:44|66432.34
07:02:45|66427.98
07:02:47|66424.4
07:02:47|66425.03
07:02:48|66428.01
07:02:49|66428.73
07:02:50|66435.33
07:02:52|66435.33
07:02:53|66436.24
07:02:53|66432.62
07:02:55|66433.97
07:02:55|66433.17
07:02:56|66431.92
07:02:58|66432.29
07:02:59|66437.83
07:03:00|66436.
07:03:01|66434.31
07:03:02|66434.4
07:03:04|66436.83
07:03:05|66443.06
07:03:06|66456.13
07:03:07|66455.94
07:03:08|66460.74
07:03:09|66462.95
07:03:10|66463.42
07:03:11|66464.15
07:03:12|66465.5
07:03:13|66466.72
07:03:14|66464.87
07:03:15|66463.38
07:03:16|66461.83
07:03:17|66457.07
07:03:18|66435.7
07:03:19|66439.87
07:03:20|66438.35
07:03:21|66436.14
07:03:22|66435.83
07:03:23|66435.83
07:03:24|66431.53
07:03:25|66420.35
07:03:26|66424.
07:03:27|66427.44
07:03:28|66434.84
07:03:29|66427.31
07:03:30|66419.47
07:03:31|66413.28
07:03:32|66418.97
07:03:33|66417.05
07:03:34|66416.17
07:03:35|66414.89
07:03:36|66415.55
07:03:37|66419.91
07:03:38|66416.71
07:03:39|66422.22
07:03:40|66422.22
07:03:41|66417.06
07:03:42|66415.87
07:03:43|66414.4
07:03:44|66413.9
07:03:45|66413.53
07:03:46|66408.67
07:03:47|66413.55
07:03:48|66425.81
07:03:49|66426.26
07:03:50|66429.06
07:03:51|66427.84
07:03:53|66426.28
07:03:53|66428.05
07:03:54|66413.47
07:03:55|66419.62
07:03:56|66416.62
07:03:57|66412.32
07:03:58|66411.98
07:04:00|66410.3
07:04:02|66411.98
07:04:03|66410.25
07:04:03|66407.15
07:04:04|66424.
07:04:06|66420.
07:04:07|66420.15
07:04:07|66423.91
07:04:08|66423.15
07:04:09|66424.72
07:04:11|66414.52
07:04:12|66405.38
07:04:12|66406.43
07:04:14|66408.06
07:04:15|66401.24
07:04:16|66396.49
07:04:17|66396.94
07:04:18|66398.91
07:04:19|66397.95
07:04:19|66396.
07:04:21|66395.49
07:04:22|66387.97
07:04:23|66387.16
07:04:24|66390.35
07:04:25|66389.39
07:04:26|66388.67
07:04:27|66389.4
07:04:28|66395.59
07:04:29|66400.14
07:04:30|66397.7
07:04:31|66396.
07:04:32|66398.72
07:04:33|66404.97
07:04:34|66405.57
07:04:35|66403.99
07:04:36|66406.84
07:04:44|66403.25
07:04:45|66385.97
07:04:46|66387.75
07:04:47|66389.17
07:04:48|66388.89
07:04:49|66381.45
07:04:50|66378.72
07:04:51|66380.
07:04:52|66389.42
07:04:53|66389.61
07:04:54|66386.2
07:04:55|66381.15
07:04:56|66388.95
07:04:57|66388.
07:04:58|66381.46
07:04:59|66382.85
07:05:01|66384.17
07:05:02|66377.26
07:05:03|66375.63
07:05:04|66378.91
07:05:05|66377.92
07:05:06|66379.02
07:05:07|66372.78
07:05:08|66379.5
07:05:09|66385.63
07:05:10|66390.32
07:05:12|66375.37
07:05:12|66370.33
07:05:13|66366.17
07:05:15|66369.83
07:05:16|66379.55
07:05:17|66379.15
07:05:18|66381.62
07:05:19|66378.84
07:05:20|66381.8
07:05:21|66383.61
07:05:22|66380.
07:05:23|66375.13
07:05:24|66377.13
07:05:25|66376.46
07:05:26|66374.38
07:05:27|66371.49
07:05:28|66365.5
07:05:29|66371.06
07:05:30|66374.01
07:05:31|66371.66
07:05:32|66371.87
07:05:33|66368.69
07:05:34|66366.43
07:05:35|66369.25
07:05:36|66368.69
07:05:37|66369.47
07:05:38|66376.
07:05:39|66369.97
07:05:40|66370.32
07:05:41|66375.09
07:05:42|66365.5
07:05:43|66364.28
07:05:44|66365.01
07:05:45|66364.25
07:05:46|66364.32
07:05:47|66366.26
07:05:48|66363.44
07:05:49|66359.99
07:05:50|66363.33
07:05:51|66368.56
07:05:52|66363.99
07:05:53|66366.07
07:05:54|66362.89
07:05:55|66367.26
07:05:56|66362.78
07:05:57|66365.37
07:05:58|66367.35
07:05:59|66366.25
07:06:00|66374.15
07:06:02|66366.82
07:06:02|66362.21
07:06:04|66366.02
07:06:05|66369.1
07:06:06|66372.09
07:06:07|66371.61
07:06:09|66365.55
07:06:09|66355.78
07:06:10|66356.12
07:06:11|66353.93
07:06:13|66356.
07:06:13|66356.
07:06:15|66363.6
07:06:16|66375.98
07:06:17|66370.5
07:06:18|66364.21
07:06:19|66369.13
07:06:20|66357.02
07:06:21|66360.1
07:06:22|66364.13
07:06:23|66364.13
07:06:24|66365.62
07:06:25|66356.01
07:06:26|66358.66
07:06:27|66361.7
07:06:28|66361.2
07:06:28|66361.56
07:06:29|66363.84
07:06:30|66356.51
07:06:31|66364.
07:06:33|66364.14
07:06:33|66360.1
07:06:34|66364.9
07:06:36|66367.
07:06:36|66364.94
07:06:37|66364.01
07:06:38|66362.8
07:06:40|66362.88
07:06:41|66362.88
07:06:42|66369.55
07:06:42|66367.98
07:06:44|66369.22
07:06:45|66363.22
07:06:46|66362.92
07:06:47|66361.06
07:06:48|66362.84
07:06:49|66364.12
07:06:50|66362.85
07:06:51|66364.6
07:06:52|66364.13
07:06:53|66368.72
07:06:54|66376.
07:06:55|66380.01
07:06:56|66377.94
07:06:57|66378.82
07:06:58|66373.59
07:06:59|66360.16
07:07:00|66356.85
07:07:01|66358.5
07:07:02|66358.98
07:07:03|66356.
07:07:04|66358.01
07:07:05|66355.04
07:07:06|66355.05
07:07:07|66355.05
07:07:08|66360.93
07:07:09|66354.68
07:07:10|66353.32
07:07:11|66356.29
07:07:12|66357.67
07:07:13|66356.19
07:07:14|66355.74
07:07:15|66357.75
07:07:16|66353.18
07:07:18|66358.83
07:07:18|66356.02
07:07:20|66360.82
07:07:20|66348.12
07:07:21|66346.76
07:07:22|66353.2
07:07:23|66355.27
07:07:24|66349.69
07:07:25|66350.16
07:07:26|66356.66
07:07:28|66353.97
07:07:28|66349.29
07:07:29|66352.
07:07:30|66351.23
07:07:31|66350.26
07:07:33|66361.69
07:07:33|66352.4
07:07:34|66348.31
07:07:36|66346.06
07:07:36|66346.81
07:07:37|66342.49
07:07:38|66345.53
07:07:40|66340.74
07:07:40|66344.12
07:07:41|66347.01
07:07:42|66345.7
07:07:44|66340.69
07:07:44|66343.86
07:07:46|66339.84
07:07:46|66345.17
07:07:47|66344.77
07:07:49|66346.8
07:07:50|66305.9
07:07:50|66289.72
07:07:51|66287.36
07:07:52|66287.75
07:07:53|66295.53
07:07:54|66263.5
07:07:56|66270.26
07:07:57|66269.55
07:07:58|66279.78
07:07:59|66286.52
07:08:00|66281.04
07:08:01|66276.25
07:08:01|66283.73
07:08:03|66288.61
07:08:04|66295.06
07:08:05|66293.64
07:08:07|66300.51
07:08:07|66306.36
07:08:09|66310.
07:08:10|66307.56
07:08:10|66310.81
07:08:12|66312.16
07:08:13|66312.52
07:08:14|66321.88
07:08:14|66304.27
07:08:15|66312.16
07:08:16|66311.24
07:08:17|66308.61
07:08:18|66306.44
07:08:19|66310.73
07:08:20|66309.15
07:08:22|66312.
07:08:22|66312.45
07:08:24|66315.11
07:08:25|66306.58
07:08:26|66306.58
07:08:27|66300.15
07:08:28|66307.8
07:08:29|66304.6
07:08:30|66302.92
07:08:31|66303.79
07:08:32|66303.09
07:08:33|66297.7
07:08:34|66304.99
07:08:35|66310.82
07:08:36|66304.94
07:08:37|66312.6
07:08:38|66310.67
07:08:39|66320.38
07:08:40|66320.7
07:08:41|66322.05
07:08:42|66320.93
07:08:44|66326.65
07:08:44|66324.55
07:08:45|66325.05
07:08:46|66324.99
07:08:47|66327.23
07:08:48|66317.09
07:08:49|66313.36
07:08:51|66317.67
07:08:51|66317.67
07:08:52|66317.67
07:08:53|66263.96
07:08:54|66272.62
07:08:55|66279.03
07:08:56|66280.47
07:08:57|66278.79
07:08:59|66276.79
07:09:00|66276.17
07:09:00|66272.
07:09:01|66275.06
07:09:02|66273.45
07:09:04|66271.88
07:09:05|66270.83
07:09:07|66275.17
07:09:07|66288.18
07:09:09|66288.74
07:09:09|66295.14
07:09:11|66295.46
07:09:12|66296.93
07:09:13|66303.74
07:09:14|66300.46
07:09:15|66304.
07:09:16|66308.55
07:09:17|66301.37
07:09:18|66301.49
07:09:19|66302.1
07:09:20|66290.81
07:09:21|66288.31
07:09:22|66288.27
07:09:23|66293.95
07:09:24|66283.96
07:09:25|66283.76
07:09:26|66289.02
07:09:27|66283.81
07:09:28|66280.67
07:09:29|66273.74
07:09:30|66282.85
07:09:31|66285.88
07:09:32|66283.64
07:09:33|66289.52
07:09:34|66279.46
07:09:35|66276.39
07:09:36|66276.39
07:09:38|66282.97
07:09:38|66280.98
07:09:40|66283.55
07:09:40|66278.24
07:09:41|66280.92
07:09:43|66291.74
07:09:43|66287.44
07:09:44|66283.88
07:09:46|66285.22
07:09:46|66283.03
07:09:47|66286.37
07:09:48|66282.24
07:09:49|66287.37
07:09:50|66288.47
07:09:52|66289.03
07:09:52|66285.51
07:09:54|66288.62
07:09:55|66296.
07:09:56|66287.31
07:09:57|66292.06
07:09:58|66292.06
07:09:59|66294.62
07:10:00|66293.33
07:10:01|66288.
07:10:02|66288.09
07:10:03|66284.98
07:10:04|66279.85
07:10:05|66287.57
07:10:07|66267.28
07:10:08|66272.02
07:10:09|66308.12
07:10:10|66309.62
07:10:11|66308.94
07:10:12|66288.
07:10:13|66272.28
07:10:14|66276.27
07:10:15|66270.36
07:10:16|66280.
07:10:16|66276.01
07:10:18|66279.44
07:10:19|66276.68
07:10:20|66273.93
07:10:21|66278.81
07:10:22|66274.88
07:10:23|66282.67
07:10:23|66280.49
07:10:25|66285.82
07:10:26|66277.12
07:10:27|66280.14
07:10:28|66284.26
07:10:29|66280.26
07:10:30|66288.16
07:10:31|66293.5
07:10:32|66291.29
07:10:32|66289.18
07:10:33|66291.99
07:10:34|66275.28
07:10:36|66269.93
07:10:37|66275.04
07:10:38|66272.64
07:10:39|66274.44
07:10:40|66272.9
07:10:41|66276.01
07:10:41|66275.36
07:10:43|66283.12
07:10:44|66279.18
07:10:44|66276.14
07:10:45|66263.99
07:10:47|66263.55
07:10:47|66271.02
07:10:49|66268.78
07:10:50|66270.37
07:10:51|66272.98
07:10:51|66272.58
07:10:54|66269.65
07:10:55|66271.03
07:10:56|66271.03
07:10:56|66269.9
07:10:57|66264.29
07:10:58|66268.37
07:10:59|66263.32
07:11:00|66269.03
07:11:01|66274.89
07:11:02|66285.88
07:11:03|66283.18
07:11:04|66290.12
07:11:06|66290.18
07:11:08|66287.99
07:11:08|66293.4
07:11:10|66294.18
07:11:10|66298.3
07:11:11|66287.
07:11:13|66289.73
07:11:14|66289.62
07:11:15|66290.01
07:11:16|66282.98
07:11:17|66284.91
07:11:18|66294.9
07:11:19|66299.72
07:11:20|66298.
07:11:21|66302.63
07:11:22|66303.52
07:11:23|66299.31
07:11:24|66304.11
07:11:25|66303.22
07:11:26|66302.55
07:11:27|66301.93
07:11:28|66297.15
07:11:29|66301.44
07:11:30|66297.14
07:11:31|66298.14
07:11:32|66298.14
07:11:33|66298.73
07:11:34|66295.27
07:11:35|66296.63
07:11:36|66299.13
07:11:37|66299.3
07:11:39|66299.52
07:11:39|66295.53
07:11:41|66301.59
07:11:42|66300.41
07:11:42|66300.13
07:11:43|66302.16
07:11:44|66304.04
07:11:45|66300.91
07:11:46|66301.22
07:11:47|66311.99
07:11:49|66315.85
07:11:49|66314.12
07:11:50|66313.89
07:11:51|66309.82
07:11:52|66304.66
07:11:53|66304.33
07:11:54|66311.47
07:11:56|66312.92
07:11:56|66312.01
07:11:57|66310.77
07:11:58|66292.06
07:12:00|66301.21
07:12:01|66295.13
07:12:02|66298.35
07:12:03|66302.38
07:12:03|66299.85
07:12:04|66301.1
07:12:05|66280.5
07:12:07|66290.02
07:12:08|66285.49
07:12:10|66287.83
07:12:10|66286.92
07:12:11|66281.45
07:12:12|66285.68
07:12:14|66284.31
07:12:15|66299.2
07:12:16|66299.88
07:12:17|66296.46
07:12:18|66299.13
07:12:19|66299.13
07:12:21|66280.77
07:12:22|66282.65
07:12:23|66285.24
07:12:23|66277.42
07:12:24|66281.83
07:12:25|66279.12
07:12:27|66279.48
07:12:27|66283.33
07:12:28|66283.87
07:12:29|66280.97
07:12:30|66283.83
07:12:32|66276.
07:12:32|66278.53
07:12:34|66279.31
07:12:35|66277.99
07:12:35|66276.51
07:12:36|66281.51
07:12:37|66281.53
07:12:38|66287.99
07:12:39|66286.51
07:12:41|66280.07
07:12:42|66280.07
07:12:43|66283.76
07:12:44|66281.8
07:12:45|66287.86
07:12:46|66284.
07:12:47|66294.5
07:12:47|66295.39
07:12:49|66296.28
07:12:49|66291.07
07:12:50|66295.69
07:12:52|66294.14
07:12:53|66294.4
07:12:54|66298.8
07:12:55|66298.36
07:12:56|66298.27
07:12:57|66304.88
07:12:58|66301.78
07:12:59|66301.32
07:13:00|66303.78
07:13:01|66297.79
07:13:02|66301.38
07:13:03|66295.91
07:13:04|66300.
07:13:05|66305.97
07:13:06|66299.14
07:13:07|66303.41
07:13:09|66295.35
07:13:09|66304.67
07:13:11|66294.71
07:13:12|66298.01
07:13:12|66295.1
07:13:14|66295.1
07:13:15|66301.47
07:13:16|66303.93
07:13:16|66299.37
07:13:18|66275.59
07:13:19|66279.39
07:13:20|66273.86
07:13:21|66272.02
07:13:22|66283.8
07:13:23|66279.78
07:13:24|66282.43
07:13:25|66277.97
07:13:26|66290.
07:13:27|66289.61
07:13:28|66317.72
07:13:29|66287.73
07:13:30|66297.32
07:13:31|66295.
07:13:32|66290.35
07:13:33|66294.44
07:13:34|66295.86
07:13:35|66290.83
07:13:36|66289.32
07:13:37|66299.43
07:13:38|66294.42
07:13:39|66295.02
07:13:40|66299.31
07:13:41|66298.86
07:13:42|66298.11
07:13:43|66296.26
07:13:44|66293.77
07:13:45|66299.04
07:13:46|66296.79
07:13:47|66296.79
07:13:48|66297.65
07:13:49|66298.37
07:13:51|66298.24
07:13:51|66298.18
07:13:52|66293.57
07:13:53|66304.01
07:13:54|66303.87
07:13:56|66305.87
07:13:56|66299.97
07:13:58|66305.11
07:13:59|66301.82
07:13:59|66308.42
07:14:00|66311.99
07:14:01|66309.94
07:14:02|66313.96
07:14:04|66318.6
07:14:05|66315.85
07:14:05|66318.95
07:14:07|66320.08
07:14:07|66323.87
07:14:09|66324.42
07:14:11|66324.74
07:14:12|66325.04
07:14:13|66324.14
07:14:14|66325.13
07:14:15|66333.61
07:14:16|66330.54
07:14:17|66332.12
07:14:18|66332.27
07:14:19|66325.46
07:14:20|66325.6
07:14:21|66325.
07:14:22|66335.9
07:14:23|66336.6
07:14:24|66334.62
07:14:25|66336.24
07:14:26|66335.13
07:14:27|66337.71
07:14:28|66337.71
07:14:29|66336.14
07:14:30|66340.66
07:14:31|66336.12
07:14:32|66339.62
07:14:33|66338.02
07:14:34|66347.95
07:14:35|66342.99
07:14:36|66340.89
07:14:37|66340.
07:14:38|66338.01
07:14:39|66333.91
07:14:40|66335.98
07:14:41|66333.53
07:14:43|66332.25
07:14:43|66335.51
07:14:45|66335.55
07:14:45|66339.17
07:14:46|66346.38
07:14:48|66347.78
07:14:48|66348.86
07:14:49|66347.7
07:14:50|66347.11
07:14:51|66351.22
07:14:53|66348.9
07:14:53|66350.84
07:14:54|66350.89
07:14:55|66349.15
07:14:56|66347.8
07:14:57|66350.36
07:14:58|66343.99
07:14:59|66343.66
07:15:00|66336.91
07:15:01|66338.51
07:15:02|66343.52
07:15:03|66339.66
07:15:04|66343.86
07:15:06|66344.01
07:15:06|66351.82
07:15:08|66356.97
07:15:08|66354.1
07:15:10|66361.52
07:15:12|66344.42
07:15:12|66344.64
07:15:13|66350.02
07:15:15|66347.2
07:15:16|66349.7
07:15:17|66339.77
07:15:18|66340.48
07:15:20|66337.26
07:15:20|66345.26
07:15:21|66337.64
07:15:23|66339.86
07:15:23|66340.84
07:15:25|66337.34
07:15:27|66338.6
07:15:27|66337.4
07:15:28|66340.7
07:15:30|66334.24
07:15:31|66336.41
07:15:31|66336.53
07:15:32|66339.88
07:15:33|66339.05
07:15:34|66335.64
07:15:35|66330.47
07:15:36|66321.02
07:15:37|66323.94
07:15:38|66324.52
07:15:39|66317.49
07:15:41|66311.78
07:15:41|66306.14
07:15:42|66301.85
07:15:43|66301.44
07:15:44|66309.44
07:15:45|66322.38
07:15:46|66322.06
07:15:48|66318.9
07:15:48|66321.85
07:15:49|66319.81
07:15:51|66315.35
07:15:51|66313.48
07:15:52|66310.66
07:15:54|66309.81
07:15:54|66309.76
07:15:55|66311.93
07:15:56|66309.32
07:15:57|66310.04
07:15:58|66307.53
07:15:59|66308.01
07:16:00|66308.01
07:16:01|66300.59
07:16:02|66281.75
07:16:03|66280.01
07:16:04|66282.99
07:16:05|66276.37
07:16:06|66277.38
07:16:07|66281.34
07:16:08|66286.16
07:16:10|66286.97
07:16:11|66288.38
07:16:12|66285.64
07:16:13|66290.76
07:16:15|66285.5
07:16:16|66284.38
07:16:17|66282.25
07:16:18|66280.74
07:16:20|66286.66
07:16:20|66284.88
07:16:21|66276.56
07:16:22|66280.77
07:16:24|66277.23
07:16:24|66280.27
07:16:25|66286.16
07:16:26|66285.18
07:16:27|66284.85
07:16:28|66290.26
07:16:29|66295.37
07:16:31|66297.04
07:16:32|66300.48
07:16:33|66300.21
07:16:34|66306.03
07:16:35|66293.4
07:16:36|66285.67
07:16:37|66285.25
07:16:38|66278.86
07:16:39|66283.08
07:16:40|66283.08
07:16:41|66282.1
07:16:42|66277.96
07:16:43|66279.68
07:16:44|66280.48
07:16:45|66280.07
07:16:46|66275.87
07:16:47|66277.35
07:16:48|66269.18
07:16:49|66272.83
07:16:50|66266.68
07:16:51|66270.42
07:16:54|66285.26
07:16:55|66282.94
07:16:56|66285.98
07:16:57|66288.37
07:16:58|66286.43
07:16:59|66286.39
07:17:00|66287.87
07:17:01|66270.73
07:17:02|66275.1
07:17:03|66269.85
07:17:04|66269.66
07:17:06|66268.48
07:17:07|66267.55
07:17:07|66273.57
07:17:08|66272.21
07:17:10|66269.88
07:17:10|66272.64
07:17:12|66266.78
07:17:13|66268.16
07:17:15|66269.44
07:17:16|66270.42
07:17:17|66270.79
07:17:18|66276.
07:17:19|66277.21
07:17:20|66274.02
07:17:21|66275.63
07:17:22|66278.14
07:17:23|66287.06
07:17:24|66284.28
07:17:25|66287.
07:17:27|66292.33
07:17:27|66289.89
07:17:29|66300.
07:17:29|66296.65
07:17:30|66293.54
07:17:31|66291.25
07:17:32|66296.47
07:17:34|66308.4
07:17:34|66310.14
07:17:36|66312.1
07:17:37|66312.62
07:17:38|66315.24
07:17:38|66319.34
07:17:39|66318.4
07:17:40|66319.98
07:17:42|66319.2
07:17:43|66315.8
07:17:44|66318.83
07:17:45|66315.27
07:17:45|66318.19
07:17:46|66316.06
07:17:48|66314.15
07:17:48|66318.09
07:17:50|66318.09
07:17:51|66317.58
07:17:52|66319.24
07:17:53|66317.52
07:17:53|66317.65
07:17:54|66319.11
07:17:55|66317.39
07:17:57|66316.9
07:17:58|66321.47
07:17:58|66320.04
07:18:00|66320.12
07:18:01|66319.07
07:18:01|66318.2
07:18:03|66322.28
07:18:03|66322.58
07:18:04|66329.24
07:18:06|66327.46
07:18:07|66329.53
07:18:08|66326.53
07:18:09|66333.03
07:18:10|66330.41
07:18:11|66326.15
07:18:12|66334.55
07:18:14|66331.28
07:18:14|66335.23
07:18:16|66330.36
07:18:16|66334.58
07:18:17|66341.73
07:18:18|66350.
07:18:19|66352.41
07:18:21|66362.8
07:18:21|66354.17
07:18:23|66357.74
07:18:23|66354.23
07:18:25|66355.43
07:18:25|66355.06
07:18:27|66350.6
07:18:27|66350.6
07:18:29|66357.42
07:18:30|66352.28
07:18:31|66349.91
07:18:32|66345.78
07:18:32|66344.78
07:18:34|66344.37
07:18:35|66344.18
07:18:36|66336.38
07:18:37|66339.48
07:18:37|66349.51
07:18:38|66339.06
07:18:39|66336.
07:18:41|66332.29
07:18:42|66329.82
07:18:43|66330.54
07:18:44|66331.63
07:18:45|66316.
07:18:46|66313.16
07:18:47|66314.15
07:18:48|66316.38
07:18:49|66321.96
07:18:51|66318.4
07:18:51|66326.92
07:18:52|66327.27
07:18:53|66323.22
07:18:55|66323.53
07:18:56|66325.52
07:18:56|66325.73
07:18:57|66326.18
07:18:58|66326.18
07:18:59|66320.09
07:19:00|66329.91
07:19:01|66333.72
07:19:03|66337.55
07:19:04|66330.61
07:19:05|66330.11
07:19:05|66317.81
07:19:06|66307.72
07:19:07|66307.33
07:19:08|66308.92
07:19:09|66308.82
07:19:10|66314.38
07:19:12|66308.15
07:19:12|66308.41
07:19:14|66308.74
07:19:16|66307.55
07:19:17|66308.15
07:19:17|66311.58
07:19:18|66309.34
07:19:20|66310.05
07:19:21|66309.45
07:19:21|66308.48
07:19:22|66307.98
07:19:24|66313.07
07:19:25|66311.92
07:19:26|66314.05
07:19:27|66311.15
07:19:28|66305.18
07:19:29|66306.59
07:19:30|66307.78
07:19:31|66307.38
07:19:32|66273.26
07:19:33|66270.74
07:19:34|66266.41
07:19:35|66271.99
07:19:36|66264.01
07:19:37|66270.76
07:19:38|66266.21
07:19:39|66267.9
07:19:40|66272.01
07:19:41|66273.77
07:19:42|66274.85
07:19:43|66275.25
07:19:44|66271.39
07:19:45|66270.22
07:19:46|66269.03
07:19:47|66268.
07:19:49|66267.9
07:19:49|66268.
07:19:50|66266.66
07:19:51|66264.
07:19:52|66263.74
07:19:53|66269.56
07:19:54|66266.66
07:19:55|66274.88
07:19:57|66268.
07:19:57|66265.66
07:19:58|66271.76
07:19:59|66271.21
07:20:01|66273.42
07:20:01|66271.95
07:20:02|66262.23
07:20:03|66263.44
07:20:05|66268.57
07:20:06|66254.26
07:20:06|66242.3
07:20:07|66227.99
07:20:08|66229.07
07:20:09|66222.17
07:20:10|66227.19
07:20:11|66228.09
07:20:12|66228.88
07:20:13|66217.53
07:20:16|66216.41
07:20:17|66214.45
07:20:17|66222.37
07:20:19|66219.15
07:20:20|66218.2
07:20:21|66240.01
07:20:22|66239.32
07:20:23|66243.87
07:20:24|66239.56
07:20:25|66230.22
07:20:27|66228.76
07:20:27|66235.92
07:20:29|66236.
07:20:29|66247.
07:20:31|66246.43
07:20:31|66245.23
07:20:32|66252.
07:20:34|66251.56
07:20:34|66260.69
07:20:36|66259.44
07:20:36|66257.59
07:20:38|66259.44
07:20:39|66262.33
07:20:39|66269.01
07:20:40|66272.44
07:20:42|66268.65
07:20:43|66272.56
07:20:44|66284.
07:20:44|66281.9
07:20:46|66279.1
07:20:47|66286.06
07:20:48|66288.3
07:20:49|66287.18
07:20:50|66287.78
07:20:51|66294.32
07:20:52|66298.9
07:20:53|66289.65
07:20:54|66290.
07:20:55|66290.1
07:20:56|66287.78
07:20:57|66279.93
07:20:58|66280.18
07:20:59|66286.21
07:21:00|66286.79
07:21:02|66280.98
07:21:03|66284.05
07:21:04|66282.94
07:21:05|66282.94
07:21:06|66283.5
07:21:07|66268.51
07:21:08|66260.
07:21:09|66252.78
07:21:10|66250.14
07:21:11|66251.08
07:21:12|66250.03
07:21:13|66250.44
07:21:14|66264.
07:21:15|66232.46
07:21:16|66237.36
07:21:18|66240.02
07:21:19|66235.
07:21:20|66239.53
07:21:21|66240.26
07:21:22|66247.28
07:21:23|66240.18
07:21:24|66246.23
07:21:25|66249.69
07:21:26|66253.03
07:21:28|66244.
07:21:29|66238.31
07:21:30|66241.17
07:21:31|66240.01
07:21:32|66239.83
07:21:33|66240.98
07:21:34|66244.75
07:21:35|66239.99
07:21:36|66239.36
07:21:37|66239.38
07:21:38|66243.84
07:21:39|66238.22
07:21:40|66242.42
07:21:41|66242.41
07:21:42|66235.53
07:21:44|66237.28
07:21:45|66235.04
07:21:46|66236.35
07:21:47|66234.31
07:21:48|66240.07
07:21:48|66242.15
07:21:50|66241.07
07:21:50|66237.53
07:21:51|66240.
07:21:53|66242.25
07:21:54|66243.91
07:21:55|66243.79
07:21:56|66254.12
07:21:56|66244.01
07:21:58|66238.95
07:21:59|66243.85
07:22:00|66241.66
07:22:01|66238.06
07:22:02|66245.01
07:22:03|66244.05
07:22:04|66243.99
07:22:05|66248.86
07:22:06|66240.
07:22:07|66243.58
07:22:08|66241.07
07:22:09|66241.57
07:22:10|66246.37
07:22:11|66246.63
07:22:12|66242.73
07:22:13|66232.25
07:22:14|66239.9
07:22:15|66235.75
07:22:17|66231.74
07:22:18|66230.09
07:22:19|66219.26
07:22:20|66225.68
07:22:21|66222.13
07:22:23|66222.84
07:22:24|66218.08
07:22:25|66217.38
07:22:26|66226.28
07:22:27|66230.86
07:22:28|66223.88
07:22:29|66218.86
07:22:30|66216.63
07:22:31|66218.6
07:22:32|66219.08
07:22:33|66219.31
07:22:34|66214.47
07:22:35|66223.19
07:22:36|66226.04
07:22:37|66227.52
07:22:38|66225.27
07:22:39|66225.73
07:22:40|66220.
07:22:41|66211.6
07:22:42|66210.26
07:22:43|66205.07
07:22:45|66201.7
07:22:45|66198.39
07:22:46|66200.41
07:22:48|66204.27
07:22:48|66197.88
07:22:49|66199.01
07:22:51|66212.73
07:22:52|66210.1
07:22:52|66209.68
07:22:54|66211.49
07:22:54|66212.05
07:22:55|66213.6
07:22:56|66212.62
07:22:57|66214.13
07:22:58|66212.61
07:22:59|66212.91
07:23:00|66208.66
07:23:01|66208.54
07:23:02|66199.1
07:23:03|66196.58
07:23:04|66197.96
07:23:05|66199.39
07:23:06|66203.59
07:23:07|66202.62
07:23:08|66201.
07:23:09|66199.49
07:23:10|66195.16
07:23:11|66195.45
07:23:12|66193.06
07:23:13|66190.36
07:23:14|66185.1
07:23:15|66175.39
07:23:16|66181.66
07:23:17|66179.37
07:23:19|66180.64
07:23:21|66189.54
07:23:22|66185.46
07:23:22|66189.22
07:23:23|66193.46
07:23:25|66197.03
07:23:26|66203.24
07:23:27|66203.78
07:23:28|66209.24
07:23:29|66206.56
07:23:30|66209.86
07:23:31|66211.88
07:23:32|66214.36
07:23:33|66202.25
07:23:34|66205.35
07:23:35|66210.
07:23:36|66212.44
07:23:37|66211.09
07:23:38|66202.18
07:23:39|66199.99
07:23:40|66198.82
07:23:41|66201.22
07:23:42|66199.32
07:23:43|66200.01
07:23:44|66200.1
07:23:45|66202.09
07:23:46|66203.44
07:23:47|66204.64
07:23:49|66200.65
07:23:50|66203.75
07:23:50|66205.82
07:23:51|66204.67
07:23:52|66208.
07:23:54|66204.8
07:23:54|66208.3
07:23:56|66208.3
07:23:56|66214.9
07:23:58|66216.74
07:23:58|66214.47
07:24:00|66216.47
07:24:01|66218.69
07:24:01|66225.
07:24:02|66229.25
07:24:03|66231.32
07:24:05|66240.1
07:24:06|66244.
07:24:06|66241.27
07:24:07|66240.25
07:24:09|66240.54
07:24:10|66234.78
07:24:10|66235.59
07:24:12|66233.01
07:24:13|66232.61
07:24:14|66232.67
07:24:14|66232.64
07:24:16|66220.
07:24:16|66220.
07:24:18|66219.3
07:24:20|66219.08
07:24:21|66222.04
07:24:23|66223.16
07:24:23|66225.72
07:24:24|66229.76
07:24:25|66230.44
07:24:27|66236.
07:24:27|66230.6
07:24:29|66239.3
07:24:29|66238.5
07:24:30|66246.
07:24:32|66247.88
07:24:33|66247.49
07:24:34|66210.03
07:24:35|66208.73
07:24:35|66205.66
07:24:36|66204.13
07:24:37|66196.63
07:24:39|66202.26
07:24:39|66203.43
07:24:41|66207.87
07:24:42|66199.01
07:24:42|66206.99
07:24:44|66209.77
07:24:44|66208.3
07:24:46|66207.98
07:24:47|66211.56
07:24:48|66207.27
07:24:49|66208.16
07:24:50|66210.93
07:24:51|66211.84
07:24:52|66210.4
07:24:53|66210.08
07:24:54|66205.63
07:24:55|66206.08
07:24:56|66205.62
07:24:57|66207.59
07:24:58|66210.38
07:24:59|66215.01
07:25:01|66222.13
07:25:01|66231.99
07:25:02|66221.18
07:25:03|66217.93
07:25:04|66219.86
07:25:05|66208.21
07:25:07|66211.67
07:25:07|66209.45
07:25:08|66208.95
07:25:10|66217.42
07:25:10|66223.56
07:25:11|66226.03
07:25:12|66209.72
07:25:13|66211.69
07:25:14|66210.59
07:25:15|66218.93
07:25:17|66217.64
07:25:17|66228.66
07:25:18|66220.01
07:25:20|66227.99
07:25:21|66224.87
07:25:22|66230.67
07:25:26|66232.43
07:25:27|66238.14
07:25:28|66243.51
07:25:29|66251.82
07:25:30|66251.22
07:25:31|66249.6
07:25:32|66246.05
07:25:33|66248.12
07:25:34|66242.53
07:25:35|66240.82
07:25:36|66244.81
07:25:37|66251.58
07:25:38|66253.75
07:25:39|66254.41
07:25:41|66251.75
07:25:41|66247.8
07:25:43|66246.25
07:25:43|66247.43
07:25:44|66246.94
07:25:46|66246.06
07:25:46|66256.74
07:25:47|66261.66
07:25:49|66259.9
07:25:49|66262.43
07:25:50|66263.1
07:25:52|66256.86
07:25:52|66264.
07:25:53|66267.72
07:25:55|66267.1
07:25:56|66268.84
07:25:57|66265.04
07:25:58|66265.9
07:25:59|66265.9
07:26:00|66263.5
07:26:01|66255.99
07:26:02|66267.09
07:26:03|66264.38
07:26:04|66264.12
07:26:05|66272.8
07:26:06|66267.81
07:26:07|66268.55
07:26:08|66268.68
07:26:09|66274.05
07:26:10|66282.56
07:26:11|66286.9
07:26:12|66282.66
07:26:13|66296.91
07:26:14|66280.01
07:26:15|66286.89
07:26:16|66286.24
07:26:17|66280.15
07:26:18|66283.34
07:26:19|66279.51
07:26:20|66278.63
07:26:22|66274.84
07:26:23|66278.33
07:26:24|66286.32
07:26:25|66282.57
07:26:26|66292.21
07:26:27|66297.36
07:26:28|66299.77
07:26:29|66293.22
07:26:30|66295.03
07:26:31|66295.03
07:26:32|66299.82
07:26:33|66301.82
07:26:34|66292.01
07:26:35|66292.92
07:26:36|66299.19
07:26:37|66305.
07:26:39|66306.42
07:26:40|66309.75
07:26:41|66310.94
07:26:42|66307.87
07:26:43|66305.63
07:26:44|66312.
07:26:45|66308.74
07:26:47|66312.93
07:26:47|66313.42
07:26:48|66315.93
07:26:49|66324.99
07:26:50|66326.17
07:26:51|66328.
07:26:53|66325.93
07:26:53|66324.64
07:26:54|66326.83
07:26:55|66327.88
07:26:56|66325.3
07:26:57|66323.84
07:26:58|66320.1
07:26:59|66312.99
07:27:00|66313.82
07:27:01|66313.7
07:27:03|66316.62
07:27:03|66316.6
07:27:04|66315.62
07:27:05|66308.37
07:27:06|66316.24
07:27:07|66316.8
07:27:08|66319.83
07:27:09|66319.13
07:27:10|66316.04
07:27:11|66316.81
07:27:12|66318.69
07:27:13|66320.28
07:27:14|66315.34
07:27:15|66313.98
07:27:16|66313.04
07:27:18|66321.24
07:27:18|66317.19
07:27:19|66317.01
07:27:20|66317.16
07:27:21|66317.3
07:27:22|66308.81
07:27:24|66311.08
07:27:25|66300.72
07:27:26|66303.51
07:27:27|66289.24
07:27:28|66272.45
07:27:29|66273.22
07:27:30|66272.3
07:27:31|66269.35
07:27:32|66273.93
07:27:33|66286.86
07:27:34|66290.
07:27:35|66273.46
07:27:36|66280.48
07:27:37|66291.65
07:27:38|66301.88
07:27:39|66291.56
07:27:40|66291.27
07:27:41|66290.09
07:27:42|66286.63
07:27:43|66289.01
07:27:44|66292.19
07:27:45|66291.72
07:27:46|66291.47
07:27:47|66294.48
07:27:48|66292.15
07:27:49|66303.85
07:27:50|66306.73
07:27:51|66308.
07:27:52|66303.44
07:27:53|66301.39
07:27:54|66312.19
07:27:55|66314.78
07:27:56|66313.44
07:27:57|66308.01
07:27:58|66307.67
07:27:59|66307.97
07:28:00|66315.72
07:28:01|66315.91
07:28:02|66319.15
07:28:03|66315.47
07:28:04|66319.17
07:28:05|66315.25
07:28:06|66318.36
07:28:07|66314.47
07:28:08|66319.54
07:28:09|66321.67
07:28:10|66324.09
07:28:11|66325.3
07:28:12|66321.82
07:28:13|66320.01
07:28:14|66325.85
07:28:15|66327.73
07:28:16|66330.44
07:28:17|66328.
07:28:18|66330.81
07:28:19|66327.87
07:28:20|66334.99
07:28:21|66336.3
07:28:22|66335.77
07:28:24|66335.2
07:28:25|66337.95
07:28:26|66338.84
07:28:27|66334.15
07:28:28|66336.
07:28:29|66333.86
07:28:30|66334.05
07:28:31|66340.
07:28:32|66337.56
07:28:33|66338.96
07:28:34|66338.01
07:28:35|66335.29
07:28:36|66328.63
07:28:37|66333.78
07:28:38|66332.15
07:28:39|66330.61
07:28:40|66332.33
07:28:41|66328.99
07:28:42|66334.57
07:28:43|66328.12
07:28:45|66333.17
07:28:45|66328.65
07:28:47|66328.01
07:28:47|66328.01
07:28:49|66330.84
07:28:49|66333.66
07:28:51|66340.44
07:28:51|66335.98
07:28:52|66336.
07:28:53|66334.74
07:28:55|66333.79
07:28:55|66338.53
07:28:56|66338.57
07:28:57|66339.32
07:28:59|66321.8
07:28:59|66326.11
07:29:00|66327.83
07:29:02|66326.05
07:29:02|66322.77
07:29:04|66325.48
07:29:04|66324.
07:29:05|66324.19
07:29:07|66326.21
07:29:08|66326.6
07:29:08|66330.17
07:29:09|66327.13
07:29:10|66331.19
07:29:11|66329.71
07:29:13|66331.74
07:29:13|66332.52
07:29:14|66328.33
07:29:16|66329.72
07:29:16|66327.87
07:29:17|66334.59
07:29:18|66329.93
07:29:20|66330.03
07:29:20|66330.53
07:29:22|66333.31
07:29:23|66331.5
07:29:24|66315.62
07:29:24|66297.45
07:29:25|66301.2
07:29:26|66311.06
07:29:28|66311.74
07:29:29|66311.74
07:29:29|66311.74
07:29:31|66308.13
07:29:33|66305.3
07:29:33|66303.24
07:29:35|66301.22
07:29:36|66306.22
07:29:37|66302.46
07:29:37|66304.43
07:29:39|66299.22
07:29:40|66299.55
07:29:40|66302.18
07:29:42|66294.81
07:29:43|66299.79
07:29:44|66299.71
07:29:45|66299.41
07:29:46|66303.14
07:29:47|66302.36
07:29:48|66302.36
07:29:49|66300.85
07:29:50|66307.56
07:29:52|66303.4
07:29:52|66301.07
07:29:53|66304.69
07:29:54|66312.08
07:29:55|66310.94
07:29:56|66309.24
07:29:58|66310.67
07:29:58|66308.5
07:29:59|66309.34
07:30:01|66308.55
07:30:02|66312.44
07:30:02|66314.24
07:30:03|66317.93
07:30:04|66311.99
07:30:05|66321.87
07:30:06|66324.
07:30:07|66311.72
07:30:09|66304.72
07:30:09|66311.63
07:30:10|66308.68
07:30:11|66309.05
07:30:12|66314.77
07:30:13|66311.99
07:30:14|66314.74
07:30:15|66313.83
07:30:16|66322.94
07:30:18|66317.68
07:30:18|66311.11
07:30:19|66310.59
07:30:20|66311.23
07:30:21|66308.65
07:30:23|66299.9
07:30:23|66297.77
07:30:24|66296.98
07:30:25|66284.07
07:30:26|66284.93
07:30:27|66286.13
07:30:29|66285.34
07:30:29|66283.46
07:30:30|66280.49
07:30:31|66280.21
07:30:33|66275.99
07:30:33|66276.
07:30:34|66274.64
07:30:35|66276.
07:30:36|66274.14
07:30:37|66272.9
07:30:39|66271.27
07:30:39|66270.
07:30:40|66273.89
07:30:41|66270.18
07:30:43|66275.44
07:30:44|66270.64
07:30:46|66279.3
07:30:46|66273.4
07:30:48|66273.29
07:30:48|66270.29
07:30:49|66272.61
07:30:51|66300.
07:30:52|66307.85
07:30:52|66330.62
07:30:53|66312.14
07:30:55|66321.03
07:30:56|66308.
07:30:57|66325.42
07:30:58|66312.76
07:30:59|66317.42
07:30:59|66312.56
07:31:00|66301.46
07:31:02|66300.61
07:31:02|66309.7
07:31:04|66310.86
07:31:05|66322.76
07:31:05|66309.08
07:31:06|66315.33
07:31:08|66308.36
07:31:08|66314.05
07:31:09|66310.
07:31:11|66316.01
07:31:11|66311.16
07:31:13|66332.
07:31:13|66331.88
07:31:14|66345.75
07:31:15|66354.34
07:31:16|66351.6
07:31:18|66348.95
07:31:19|66350.9
07:31:19|66352.
07:31:20|66351.28
07:31:22|66346.34
07:31:22|66336.33
07:31:24|66341.22
07:31:24|66341.22
07:31:26|66339.77
07:31:26|66347.69
07:31:27|66346.98
07:31:30|66338.12
07:31:31|66341.55
07:31:31|66332.01
07:31:33|66331.17
07:31:34|66328.88
07:31:35|66328.52
07:31:37|66312.84
07:31:38|66304.26
07:31:38|66307.77
07:31:40|66307.22
07:31:41|66304.66
07:31:41|66307.37
07:31:43|66312.
07:31:43|66312.53
07:31:44|66312.71
07:31:45|66309.98
07:31:46|66317.43
07:31:47|66316.24
07:31:49|66327.88
07:31:49|66332.01
07:31:50|66343.87
07:31:52|66342.5
07:31:52|66342.99
07:31:53|66335.41
07:31:54|66338.07
07:31:55|66324.01
07:31:56|66327.4
07:31:57|66329.76
07:31:59|66320.41
07:31:59|66320.68
07:32:00|66324.25
07:32:01|66324.8
07:32:03|66320.26
07:32:03|66324.01
07:32:05|66317.74
07:32:05|66324.88
07:32:07|66318.13
07:32:07|66324.99
07:32:08|66319.86
07:32:09|66320.87
07:32:10|66320.
07:32:11|66316.61
07:32:13|66313.85
07:32:13|66300.
07:32:15|66297.26
07:32:15|66296.86
07:32:16|66294.02
07:32:17|66304.
07:32:18|66299.16
07:32:19|66302.7
07:32:20|66303.1
07:32:22|66301.7
07:32:22|66303.73
07:32:24|66303.88
07:32:25|66302.97
07:32:26|66313.73
07:32:26|66314.24
07:32:28|66318.66
07:32:30|66315.41
07:32:31|66313.82
07:32:32|66320.
07:32:33|66307.5
07:32:34|66307.26
07:32:35|66310.63
07:32:36|66304.7
07:32:38|66305.64
07:32:38|66306.51
07:32:40|66309.17
07:32:41|66315.99
07:32:41|66304.76
07:32:42|66309.23
07:32:43|66311.9
07:32:44|66321.02
07:32:45|66322.04
07:32:47|66307.87
07:32:48|66312.69
07:32:48|66308.81
07:32:49|66309.4
07:32:51|66312.
07:32:51|66304.
07:32:52|66299.53
07:32:53|66301.55
07:32:54|66302.92
07:32:55|66300.
07:32:56|66300.87
07:32:58|66305.22
07:32:58|66300.32
07:33:00|66297.2
07:33:00|66300.61
07:33:01|66302.3
07:33:03|66303.32
07:33:05|66299.04
07:33:05|66300.13
07:33:06|66298.71
07:33:07|66299.52
07:33:09|66299.87
07:33:09|66298.71
07:33:10|66300.16
07:33:11|66300.15
07:33:12|66301.88
07:33:13|66302.08
07:33:14|66306.48
07:33:15|66307.81
07:33:16|66306.37
07:33:17|66299.5
07:33:19|66283.06
07:33:20|66270.08
07:33:21|66271.47
07:33:21|66271.87
07:33:23|66268.66
07:33:24|66270.2
07:33:25|66278.1
07:33:26|66283.61
07:33:27|66281.94
07:33:29|66270.08
07:33:30|66267.81
07:33:31|66266.11
07:33:32|66262.29
07:33:33|66250.8
07:33:34|66240.
07:33:35|66238.07
07:33:36|66252.6
07:33:37|66255.52
07:33:38|66255.77
07:33:39|66249.13
07:33:40|66255.83
07:33:41|66259.87
07:33:42|66261.13
07:33:43|66243.92
07:33:44|66244.14
07:33:45|66241.89
07:33:46|66244.17
07:33:47|66250.06
07:33:48|66244.01
07:33:49|66257.99
07:33:50|66249.06
07:33:51|66260.02
07:33:52|66255.99
07:33:53|66266.48
07:33:54|66261.97
07:33:55|66262.68
07:33:56|66266.7
07:33:57|66262.93
07:33:58|66257.01
07:33:59|66262.29
07:34:00|66262.29
07:34:01|66261.62
07:34:02|66263.34
07:34:03|66260.52
07:34:04|66254.77
07:34:05|66259.27
07:34:06|66258.13
07:34:07|66258.35
07:34:08|66259.05
07:34:09|66276.13
07:34:10|66283.3
07:34:11|66294.49
07:34:12|66300.
07:34:13|66306.94
07:34:14|66307.24
07:34:15|66304.74
07:34:16|66305.11
07:34:17|66304.48
07:34:18|66309.65
07:34:19|66317.86
07:34:20|66316.02
07:34:21|66311.3
07:34:22|66317.19
07:34:23|66312.92
07:34:25|66314.86
07:34:25|66315.84
07:34:26|66314.56
07:34:27|66310.43
07:34:28|66331.98
07:34:29|66337.54
07:34:31|66344.
07:34:32|66356.
07:34:33|66352.
07:34:34|66357.44
07:34:36|66351.09
07:34:36|66354.1
07:34:38|66360.94
07:34:39|66356.63
07:34:40|66352.15
07:34:40|66355.22
07:34:41|66348.64
07:34:42|66346.19
07:34:43|66341.57
07:34:45|66336.98
07:34:46|66346.16
07:34:46|66345.98
07:34:47|66346.22
07:34:48|66347.85
07:34:49|66344.87
07:34:51|66343.45
07:34:52|66342.11
07:34:53|66335.1
07:34:54|66334.23
07:34:55|66340.86
07:34:55|66341.58
07:34:56|66341.58
07:34:57|66340.39
07:34:58|66340.71
07:34:59|66344.26
07:35:01|66346.37
07:35:01|66353.8
07:35:02|66353.27
07:35:03|66349.3
07:35:04|66347.84
07:35:06|66348.28
07:35:06|66355.05
07:35:07|66354.14
07:35:08|66354.09
07:35:10|66351.78
07:35:10|66357.42
07:35:11|66358.63
07:35:12|66361.02
07:35:13|66356.97
07:35:15|66361.81
07:35:15|66359.34
07:35:17|66365.81
07:35:17|66364.25
07:35:18|66360.14
07:35:20|66363.23
07:35:21|66353.22
07:35:21|66363.32
07:35:22|66355.1
07:35:24|66351.39
07:35:24|66352.97
07:35:26|66351.94
07:35:26|66350.51
07:35:28|66353.92
07:35:28|66351.46
07:35:30|66349.47
07:35:31|66348.78
07:35:33|66337.6
07:35:35|66344.7
07:35:36|66343.76
07:35:36|66339.12
07:35:37|66339.04
07:35:39|66336.91
07:35:39|66339.71
07:35:41|66341.29
07:35:41|66339.9
07:35:43|66338.07
07:35:43|66341.13
07:35:45|66348.95
07:35:45|66352.25
07:35:46|66353.74
07:35:47|66350.67
07:35:49|66349.41
07:35:50|66353.67
07:35:51|66344.37
07:35:52|66346.87
07:35:54|66343.05
07:35:54|66348.59
07:35:56|66351.1
07:35:56|66346.51
07:35:57|66349.81
07:35:58|66342.97
07:36:00|66339.77
07:36:00|66345.31
07:36:01|66343.53
07:36:03|66333.45
07:36:03|66334.75
07:36:04|66320.12
07:36:05|66317.34
07:36:07|66319.1
07:36:08|66320.22
07:36:08|66319.23
07:36:09|66320.58
07:36:10|66323.33
07:36:12|66314.4
07:36:13|66313.97
07:36:14|66310.47
07:36:15|66310.56
07:36:16|66313.39
07:36:17|66313.36
07:36:18|66309.78
07:36:19|66306.95
07:36:20|66309.48
07:36:21|66319.25
07:36:22|66330.98
07:36:23|66324.84
07:36:24|66331.42
07:36:25|66332.48
07:36:26|66333.18
07:36:27|66332.48
07:36:28|66339.11
07:36:29|66340.17
07:36:30|66344.59
07:36:31|66345.47
07:36:32|66349.98
07:36:33|66338.63
07:36:34|66338.48
07:36:35|66340.38
07:36:36|66338.81
07:36:37|66326.01
07:36:38|66343.11
07:36:39|66330.08
07:36:40|66334.39
07:36:42|66331.88
07:36:42|66333.13
07:36:43|66336.14
07:36:44|66337.66
07:36:45|66336.01
07:36:46|66339.2
07:36:48|66335.28
07:36:48|66332.66
07:36:49|66333.35
07:36:51|66331.97
07:36:51|66328.
07:36:52|66326.41
07:36:53|66330.59
07:36:54|66333.1
07:36:55|66335.
07:36:56|66331.27
07:36:57|66329.69
07:36:58|66329.37
07:36:59|66329.36
07:37:01|66333.69
07:37:02|66333.69
07:37:02|66336.99
07:37:03|66332.27
07:37:04|66333.68
07:37:06|66334.2
07:37:07|66337.36
07:37:08|66343.44
07:37:09|66350.
07:37:10|66347.34
07:37:11|66348.27
07:37:12|66350.38
07:37:13|66346.84
07:37:14|66345.4
07:37:15|66344.57
07:37:16|66343.91
07:37:17|66343.47
07:37:18|66339.22
07:37:19|66334.65
07:37:20|66336.13
07:37:21|66335.87
07:37:22|66333.26
07:37:23|66328.95
07:37:24|66328.97
07:37:25|66332.81
07:37:26|66328.92
07:37:27|66332.41
07:37:28|66330.1
07:37:29|66324.9
07:37:30|66324.75
07:37:31|66321.8
07:37:32|66324.28
07:37:34|66313.22
07:37:34|66314.68
07:37:35|66323.95
07:37:37|66318.15
07:37:38|66327.99
07:37:39|66330.05
07:37:39|66328.
07:37:41|66329.78
07:37:42|66335.52
07:37:44|66343.19
07:37:44|66343.6
07:37:45|66343.6
07:37:46|66340.
07:37:48|66350.01
07:37:48|66342.66
07:37:49|66352.3
07:37:51|66348.3
07:37:52|66351.99
07:37:52|66352.05
07:37:53|66348.13
07:37:55|66348.12
07:37:55|66342.82
07:37:56|66348.69
07:37:57|66345.87
07:37:58|66346.93
07:38:00|66349.01
07:38:00|66344.04
07:38:01|66342.06
07:38:02|66337.91
07:38:04|66337.22
07:38:05|66332.24
07:38:05|66336.05
07:38:06|66341.91
07:38:07|66338.55
07:38:08|66335.56
07:38:10|66336.27
07:38:10|66333.67
07:38:11|66332.13
07:38:12|66336.07
07:38:13|66336.23
07:38:15|66336.25
07:38:16|66333.82
07:38:17|66331.83
07:38:19|66328.15
07:38:19|66327.92
07:38:20|66324.16
07:38:21|66326.78
07:38:22|66327.32
07:38:23|66329.56
07:38:24|66331.77
07:38:25|66336.76
07:38:26|66332.14
07:38:27|66330.
07:38:28|66329.33
07:38:29|66328.
07:38:31|66328.
07:38:32|66321.98
07:38:32|66314.81
07:38:34|66308.86
07:38:35|66308.49
07:38:36|66306.9
07:38:37|66308.55
07:38:38|66305.7
07:38:40|66336.32
07:38:40|66357.69
07:38:41|66347.19
07:38:43|66350.03
07:38:44|66349.69
07:38:45|66356.35
07:38:46|66348.25
07:38:47|66353.37
07:38:48|66352.03
07:38:49|66347.8
07:38:50|66353.23
07:38:51|66353.3
07:38:52|66357.51
07:38:53|66351.94
07:38:54|66361.75
07:38:55|66362.5
07:38:56|66372.
07:38:57|66370.73
07:38:58|66374.13
07:38:59|66368.06
07:39:00|66371.95
07:39:01|66365.98
07:39:02|66360.67
07:39:03|66364.79
07:39:04|66367.97
07:39:05|66364.59
07:39:06|66363.1
07:39:07|66353.82
07:39:08|66360.57
07:39:10|66354.11
07:39:11|66342.01
07:39:12|66351.89
07:39:13|66353.95
07:39:14|66350.47
07:39:15|66347.98
07:39:16|66332.28
07:39:17|66336.32
07:39:18|66336.17
07:39:19|66336.
07:39:20|66329.74
07:39:21|66336.01
07:39:22|66339.83
07:39:23|66333.19
07:39:24|66335.18
07:39:25|66336.71
07:39:26|66333.2
07:39:27|66335.88
07:39:28|66339.26
07:39:29|66336.67
07:39:30|66337.69
07:39:31|66334.89
07:39:32|66331.98
07:39:33|66332.62
07:39:35|66331.99
07:39:35|66334.97
07:39:37|66342.81
07:39:38|66350.
07:39:39|66353.4
07:39:40|66365.06
07:39:41|66364.37
07:39:42|66358.63
07:39:43|66366.35
07:39:44|66368.7
07:39:45|66358.37
07:39:46|66358.66
07:39:47|66360.
07:39:48|66363.96
07:39:49|66366.69
07:39:50|66374.2
07:39:51|66373.02
07:39:52|66369.36
07:39:53|66378.06
07:39:54|66381.9
07:39:55|66372.
07:39:56|66372.95
07:39:58|66368.26
07:39:58|66371.22
07:39:59|66369.
07:40:00|66373.79
07:40:01|66376.3
07:40:02|66375.82
07:40:03|66376.14
07:40:04|66374.09
07:40:05|66369.88
07:40:06|66368.
07:40:07|66368.13
07:40:09|66371.76
07:40:09|66372.
07:40:10|66374.91
07:40:11|66377.73
07:40:12|66375.4
07:40:13|66374.51
07:40:14|66375.27
07:40:15|66372.5
07:40:16|66373.84
07:40:17|66377.47
07:40:19|66382.69
07:40:19|66386.58
07:40:20|66384.
07:40:21|66387.39
07:40:22|66382.26
07:40:23|66387.87
07:40:24|66391.76
07:40:25|66385.27
07:40:26|66384.4
07:40:27|66385.36
07:40:28|66382.27
07:40:29|66384.24
07:40:30|66382.68
07:40:31|66385.34
07:40:33|66383.15
07:40:34|66375.57
07:40:35|66372.
07:40:36|66375.84
07:40:37|66370.42
07:40:38|66369.58
07:40:39|66365.52
07:40:41|66371.75
07:40:42|66365.52
07:40:43|66369.1
07:40:44|66368.86
07:40:46|66364.6
07:40:47|66359.29
07:40:47|66356.41
07:40:48|66357.67
07:40:49|66357.17
07:40:51|66346.48
07:40:52|66346.84
07:40:52|66348.14
07:40:53|66345.47
07:40:54|66345.22
07:40:55|66347.71
07:40:56|66348.93
07:40:57|66344.37
07:40:58|66345.54
07:41:00|66345.31
07:41:00|66340.38
07:41:01|66338.24
07:41:03|66334.09
07:41:03|66334.47
07:41:04|66339.06
07:41:06|66341.74
07:41:06|66341.18
07:41:08|66341.25
07:41:09|66336.8
07:41:10|66338.95
07:41:10|66339.82
07:41:12|66341.27
07:41:13|66341.05
07:41:13|66340.
07:41:14|66335.78
07:41:15|66337.4
07:41:16|66339.61
07:41:18|66339.61
07:41:18|66337.94
07:41:19|66332.9
07:41:20|66336.38
07:41:21|66340.81
07:41:23|66332.75
07:41:24|66330.88
07:41:25|66328.14
07:41:26|66322.89
07:41:27|66325.51
07:41:28|66319.53
07:41:29|66321.94
07:41:30|66323.31
07:41:31|66343.67
07:41:32|66338.24
07:41:33|66328.01
07:41:34|66341.59
07:41:35|66336.22
07:41:37|66332.67
07:41:37|66332.5
07:41:38|66330.6
07:41:40|66328.89
07:41:41|66330.98
07:41:42|66332.8
07:41:43|66332.97
07:41:44|66328.45
07:41:45|66340.
07:41:47|66340.
07:41:47|66351.77
07:41:48|66350.37
07:41:49|66344.53
07:41:51|66344.21
07:41:51|66349.67
07:41:52|66343.55
07:41:53|66343.25
07:41:54|66343.73
07:41:55|66346.
07:41:57|66342.77
07:41:58|66343.23
07:41:59|66340.46
07:42:00|66345.68
07:42:00|66342.72
07:42:02|66340.15
07:42:03|66340.
07:42:03|66330.12
07:42:05|66324.48
07:42:06|66320.78
07:42:06|66319.87
07:42:07|66317.99
07:42:09|66317.51
07:42:10|66317.31
07:42:11|66318.38
07:42:11|66319.94
07:42:13|66317.63
07:42:14|66320.14
07:42:15|66321.87
07:42:15|66319.85
07:42:17|66318.22
07:42:17|66319.88
07:42:18|66306.93
07:42:20|66308.14
07:42:21|66296.67
07:42:22|66294.
07:42:23|66298.
07:42:24|66295.84
07:42:25|66300.14
07:42:26|66301.91
07:42:27|66296.18
07:42:28|66300.27
07:42:29|66296.57
07:42:30|66300.
07:42:31|66298.63
07:42:32|66301.52
07:42:33|66293.95
07:42:34|66299.99
07:42:35|66301.39
07:42:36|66300.76
07:42:38|66296.54
07:42:39|66297.88
07:42:41|66298.16
07:42:41|66298.64
07:42:42|66301.46
07:42:44|66296.96
07:42:45|66299.19
07:42:46|66303.49
07:42:46|66298.55
07:42:48|66303.08
07:42:49|66300.
07:42:50|66300.7
07:42:51|66305.69
07:42:52|66315.22
07:42:53|66312.16
07:42:54|66315.55
07:42:55|66310.17
07:42:57|66314.63
07:42:57|66314.72
07:42:58|66313.74
07:42:59|66317.77
07:43:00|66323.99
07:43:01|66318.09
07:43:02|66318.17
07:43:04|66326.11
07:43:04|66319.31
07:43:05|66322.44
07:43:06|66307.47
07:43:07|66299.19
07:43:09|66297.85
07:43:09|66298.86
07:43:10|66299.9
07:43:11|66300.45
07:43:12|66297.13
07:43:13|66292.99
07:43:14|66292.5
07:43:15|66304.92
07:43:16|66300.95
07:43:17|66294.73
07:43:18|66296.15
07:43:19|66291.39
07:43:20|66295.23
07:43:22|66291.05
07:43:23|66293.71
07:43:23|66294.53
07:43:25|66296.66
07:43:25|66294.24
07:43:26|66294.72
07:43:28|66292.
07:43:28|66294.15
07:43:29|66292.4
07:43:30|66297.42
07:43:31|66295.72
07:43:32|66291.77
07:43:33|66294.26
07:43:34|66293.04
07:43:36|66293.97
07:43:36|66298.75
07:43:38|66301.21
07:43:39|66301.76
07:43:40|66296.71
07:43:41|66296.38
07:43:42|66297.56
07:43:43|66300.9
07:43:44|66300.88
07:43:46|66313.28
07:43:47|66311.2
07:43:48|66304.5
07:43:49|66301.72
07:43:50|66304.19
07:43:51|66301.97
07:43:52|66303.31
07:43:53|66302.07
07:43:54|66305.37
07:43:55|66304.01
07:43:56|66309.69
07:43:57|66305.57
07:43:58|66306.46
07:43:59|66306.56
07:44:00|66308.
07:44:01|66304.18
07:44:02|66306.04
07:44:03|66306.76
07:44:04|66305.84
07:44:05|66308.5
07:44:06|66312.62
07:44:07|66322.21
07:44:08|66323.43
07:44:09|66323.82
07:44:10|66323.08
07:44:11|66326.67
07:44:12|66321.81
07:44:13|66322.96
07:44:14|66319.97
07:44:15|66315.82
07:44:16|66302.88
07:44:17|66301.07
07:44:18|66299.31
07:44:19|66295.23
07:44:20|66291.62
07:44:21|66289.85
07:44:22|66291.03
07:44:23|66292.01
07:44:24|66297.49
07:44:25|66295.56
07:44:26|66293.4
07:44:27|66291.71
07:44:28|66297.59
07:44:29|66300.51
07:44:30|66300.33
07:44:31|66303.28
07:44:32|66300.79
07:44:33|66296.
07:44:34|66304.43
07:44:35|66299.84
07:44:36|66302.14
07:44:37|66300.96
07:44:39|66309.6
07:44:40|66310.83
07:44:42|66309.22
07:44:43|66312.79
07:44:44|66309.64
07:44:45|66309.85
07:44:46|66309.54
07:44:46|66313.65
07:44:47|66319.
07:44:48|66315.45
07:44:50|66314.23
07:44:51|66317.18
07:44:52|66316.27
07:44:53|66319.87
07:44:54|66321.02
07:44:55|66320.01
07:44:56|66319.06
07:44:57|66319.06
07:44:58|66315.78
07:45:00|66318.
07:45:00|66315.99
07:45:01|66317.74
07:45:02|66315.92
07:45:03|66307.08
07:45:05|66314.74
07:45:06|66314.21
07:45:07|66319.76
07:45:08|66319.76
07:45:09|66317.37
07:45:10|66321.6
07:45:11|66318.69
07:45:12|66323.95
07:45:13|66318.92
07:45:14|66320.
07:45:15|66305.42
07:45:16|66302.31
07:45:17|66291.4
07:45:18|66291.04
07:45:19|66291.09
07:45:20|66287.15
07:45:21|66289.24
07:45:23|66291.25
07:45:23|66294.43
07:45:24|66297.62
07:45:25|66300.55
07:45:26|66307.01
07:45:27|66312.28
07:45:28|66308.03
07:45:29|66301.54
07:45:30|66303.41
07:45:31|66301.45
07:45:32|66301.3
07:45:34|66303.52
07:45:34|66303.52
07:45:35|66305.57
07:45:36|66307.53
07:45:37|66303.16
07:45:38|66306.62
07:45:40|66297.59
07:45:41|66299.13
07:45:42|66291.15
07:45:43|66294.98
07:45:44|66297.95
07:45:45|66297.81
07:45:46|66297.68
07:45:47|66300.97
07:45:48|66297.19
07:45:49|66305.23
07:45:51|66301.58
07:45:51|66311.89
07:45:52|66309.67
07:45:53|66308.97
07:45:54|66308.84
07:45:56|66310.35
07:45:57|66314.69
07:45:58|66311.23
07:45:59|66310.71
07:46:00|66310.45
07:46:01|66306.15
07:46:02|66302.69
07:46:03|66307.25
07:46:04|66304.71
07:46:05|66300.72
07:46:06|66304.01
07:46:07|66306.39
07:46:08|66302.38
07:46:09|66305.53
07:46:10|66289.
07:46:11|66296.1
07:46:12|66292.26
07:46:13|66291.12
07:46:14|66292.41
07:46:15|66294.
07:46:16|66315.12
07:46:17|66295.14
07:46:18|66294.59
07:46:19|66295.52
07:46:20|66294.93
07:46:21|66292.
07:46:22|66293.21
07:46:23|66289.7
07:46:24|66293.35
07:46:25|66288.79
07:46:26|66288.79
07:46:27|66286.3
07:46:28|66290.92
07:46:29|66290.75
07:46:30|66296.76
07:46:31|66297.28
07:46:32|66297.28
07:46:33|66284.94
07:46:34|66288.15
07:46:35|66288.52
07:46:36|66288.52
07:46:37|66286.17
07:46:38|66286.72
07:46:39|66289.96
07:46:40|66293.17
07:46:41|66290.47
07:46:42|66286.74
07:46:43|66285.08
07:46:45|66291.99
07:46:46|66288.66
07:46:46|66305.97
07:46:48|66298.71
07:46:49|66300.58
07:46:49|66304.53
07:46:50|66298.59
07:46:52|66301.16
07:46:53|66302.85
07:46:54|66297.84
07:46:55|66300.25
07:46:55|66301.9
07:46:57|66302.8
07:46:58|66294.38
07:46:59|66295.85
07:46:59|66297.02
07:47:00|66292.88
07:47:02|66292.86
07:47:03|66293.26
07:47:04|66296.62
07:47:04|66307.84
07:47:05|66305.5
07:47:07|66306.39
07:47:09|66308.42
07:47:09|66309.59
07:47:10|66311.22
07:47:11|66308.98
07:47:12|66312.84
07:47:13|66313.3
07:47:14|66307.4
07:47:16|66305.13
07:47:16|66303.7
07:47:17|66303.85
07:47:18|66304.02
07:47:20|66301.18
07:47:21|66302.95
07:47:22|66303.18
07:47:23|66302.13
07:47:24|66296.44
07:47:26|66288.78
07:47:27|66289.89
07:47:27|66291.18
07:47:28|66293.3
07:47:29|66292.28
07:47:30|66294.96
07:47:31|66291.64
07:47:32|66291.06
07:47:34|66291.57
07:47:34|66292.09
07:47:35|66290.06
07:47:37|66289.74
07:47:37|66289.04
07:47:39|66291.96
07:47:39|66290.
07:47:40|66292.17
07:47:42|66288.5
07:47:43|66287.
07:47:45|66290.97
07:47:46|66286.51
07:47:46|66288.17
07:47:47|66288.28
07:47:48|66287.07
07:47:49|66287.85
07:47:51|66268.31
07:47:52|66261.78
07:47:53|66269.
07:47:54|66269.12
07:47:55|66277.07
07:47:56|66274.78
07:47:58|66276.18
07:47:58|66273.48
07:47:59|66279.85
07:48:01|66274.32
07:48:01|66277.9
07:48:02|66277.24
07:48:03|66277.12
07:48:05|66275.26
07:48:05|66278.48
07:48:06|66273.96
07:48:07|66275.72
07:48:08|66273.29
07:48:09|66277.21
07:48:10|66276.38
07:48:11|66278.76
07:48:13|66272.01
07:48:13|66261.15
07:48:15|66256.98
07:48:15|66258.92
07:48:16|66258.38
07:48:17|66260.
07:48:19|66265.92
07:48:19|66265.61
07:48:20|66265.58
07:48:21|66266.81
07:48:22|66266.6
07:48:23|66260.25
07:48:24|66262.78
07:48:25|66253.61
07:48:27|66252.73
07:48:27|66256.9
07:48:28|66254.24
07:48:29|66256.17
07:48:30|66259.13
07:48:32|66257.72
07:48:32|66249.38
07:48:33|66244.16
07:48:34|66242.65
07:48:35|66238.98
07:48:37|66256.
07:48:38|66256.57
07:48:39|66255.34
07:48:40|66251.29
07:48:41|66246.55
07:48:42|66254.57
07:48:45|66239.79
07:48:46|66240.04
07:48:47|66241.65
07:48:48|66244.71
07:48:50|66234.51
07:48:51|66235.24
07:48:51|66234.92
07:48:53|66232.91
07:48:54|66231.97
07:48:55|66221.92
07:48:56|66217.01
07:48:57|66212.36
07:48:58|66210.99
07:48:59|66209.88
07:49:00|66211.11
07:49:01|66211.87
07:49:02|66208.9
07:49:03|66205.
07:49:04|66210.95
07:49:05|66205.48
07:49:06|66212.26
07:49:07|66209.01
07:49:08|66213.28
07:49:09|66210.9
07:49:10|66212.
07:49:11|66213.43
07:49:12|66214.14
07:49:14|66212.15
07:49:15|66222.67
07:49:16|66223.46
07:49:16|66220.61
07:49:17|66220.27
07:49:18|66217.19
07:49:19|66209.51
07:49:20|66214.24
07:49:22|66212.9
07:49:23|66214.47
07:49:24|66214.52
07:49:25|66214.33
07:49:26|66216.62
07:49:27|66220.
07:49:28|66218.64
07:49:29|66217.98
07:49:30|66218.46
07:49:31|66220.17
07:49:32|66230.26
07:49:33|66220.27
07:49:34|66221.4
07:49:35|66227.99
07:49:36|66226.95
07:49:37|66226.95
07:49:38|66229.76
07:49:39|66226.03
07:49:40|66225.31
07:49:41|66221.12
07:49:43|66225.45
07:49:44|66225.41
07:49:46|66229.9
07:49:46|66232.
07:49:47|66237.61
07:49:49|66242.73
07:49:49|66241.42
07:49:50|66241.76
07:49:51|66240.62
07:49:52|66241.31
07:49:53|66234.55
07:49:55|66240.1
07:49:55|66239.54
07:49:56|66243.65
07:49:58|66242.68
07:49:58|66242.04
07:50:00|66235.52
07:50:01|66239.62
07:50:03|66242.09
07:50:04|66254.49
07:50:04|66256.74
07:50:06|66256.56
07:50:07|66259.56
07:50:07|66253.92
07:50:08|66259.88
07:50:09|66262.97
07:50:11|66272.
07:50:12|66273.8
07:50:12|66277.31
07:50:13|66274.51
07:50:14|66275.39
07:50:15|66261.61
07:50:17|66262.74
07:50:18|66265.74
07:50:19|66271.98
07:50:20|66258.17
07:50:21|66261.92
07:50:22|66262.73
07:50:23|66271.07
07:50:24|66265.79
07:50:25|66265.4
07:50:26|66267.19
07:50:27|66261.02
07:50:28|66262.63
07:50:29|66268.48
07:50:30|66272.35
07:50:31|66276.12
07:50:33|66277.85
07:50:33|66265.81
07:50:34|66260.
07:50:35|66261.53
07:50:36|66261.53
07:50:38|66244.
07:50:38|66244.51
07:50:39|66239.01
07:50:40|66230.44
07:50:41|66222.07
07:50:42|66221.49
07:50:44|66229.09
07:50:44|66228.13
07:50:46|66239.9
07:50:47|66232.39
07:50:48|66235.22
07:50:49|66234.46
07:50:50|66240.
07:50:51|66236.88
07:50:52|66237.29
07:50:53|66238.05
07:50:55|66236.97
07:50:55|66234.49
07:50:56|66236.89
07:50:57|66242.71
07:50:58|66236.25
07:50:59|66236.9
07:51:01|66240.61
07:51:01|66244.12
07:51:02|66245.25
07:51:04|66253.32
07:51:04|66251.98
07:51:05|66240.59
07:51:07|66231.73
07:51:07|66230.15
07:51:08|66232.
07:51:10|66232.85
07:51:11|66235.75
07:51:12|66232.06
07:51:13|66229.58
07:51:14|66228.27
07:51:15|66233.77
07:51:16|66233.77
07:51:17|66231.91
07:51:18|66236.41
07:51:19|66237.55
07:51:20|66228.6
07:51:21|66233.52
07:51:22|66239.88
07:51:23|66240.22
07:51:24|66243.86
07:51:25|66237.66
07:51:26|66236.24
07:51:27|66236.98
07:51:28|66241.72
07:51:29|66243.8
07:51:30|66243.73
07:51:31|66246.33
07:51:32|66245.31
07:51:33|66232.94
07:51:34|66229.81
07:51:35|66234.89
07:51:36|66234.89
07:51:37|66235.06
07:51:38|66232.26
07:51:39|66235.74
07:51:40|66233.5
07:51:41|66233.5
07:51:42|66232.73
07:51:43|66225.35
07:51:44|66229.32
07:51:46|66231.13
07:51:46|66231.5
07:51:48|66229.7
07:51:48|66228.17
07:51:49|66235.57
07:51:50|66234.54
07:51:51|66238.59
07:51:52|66235.72
07:51:54|66232.3
07:51:55|66234.21
07:51:56|66236.
07:51:57|66230.75
07:51:58|66228.18
07:51:59|66231.58
07:52:00|66228.84
07:52:01|66230.98
07:52:02|66230.13
07:52:03|66229.96
07:52:04|66229.83
07:52:05|66226.23
07:52:06|66225.72
07:52:07|66224.87
07:52:08|66229.54
07:52:09|66231.24
07:52:10|66230.85
07:52:11|66228.26
07:52:12|66226.41
07:52:13|66231.75
07:52:14|66229.02
07:52:15|66229.75
07:52:16|66233.7
07:52:17|66234.44
07:52:18|66228.01
07:52:19|66203.39
07:52:21|66202.16
07:52:21|66198.02
07:52:22|66209.2
07:52:24|66203.98
07:52:24|66204.
07:52:25|66202.19
07:52:26|66197.88
07:52:28|66186.08
07:52:29|66183.44
07:52:29|66186.19
07:52:31|66183.48
07:52:32|66185.49
07:52:32|66183.01
07:52:34|66176.07
07:52:34|66182.26
07:52:35|66185.87
07:52:37|66182.56
07:52:37|66187.49
07:52:38|66191.29
07:52:39|66195.85
07:52:40|66194.99
07:52:42|66198.86
07:52:43|66198.07
07:52:44|66198.48
07:52:44|66207.5
07:52:46|66195.01
07:52:48|66197.02
07:52:49|66190.82
07:52:49|66191.02
07:52:50|66206.68
07:52:51|66196.47
07:52:53|66193.93
07:52:54|66185.89
07:52:55|66187.88
07:52:56|66185.09
07:52:57|66168.83
07:52:58|66169.6
07:52:59|66174.5
07:53:00|66178.52
07:53:02|66186.68
07:53:02|66190.22
07:53:04|66183.71
07:53:04|66182.28
07:53:05|66188.93
07:53:06|66193.46
07:53:08|66197.29
07:53:08|66195.53
07:53:09|66203.44
07:53:10|66210.35
07:53:11|66204.17
07:53:12|66195.84
07:53:14|66196.01
07:53:15|66192.59
07:53:15|66191.84
07:53:17|66193.53
07:53:18|66194.65
07:53:18|66208.15
07:53:19|66194.13
07:53:20|66195.04
07:53:21|66200.53
07:53:23|66203.68
07:53:23|66203.06
07:53:24|66203.6
07:53:26|66207.85
07:53:26|66210.62
07:53:27|66207.7
07:53:29|66222.77
07:53:30|66218.61
07:53:31|66219.94
07:53:32|66222.01
07:53:32|66217.58
07:53:34|66216.26
07:53:34|66230.93
07:53:36|66240.31
07:53:37|66237.87
07:53:38|66242.53
07:53:38|66238.25
07:53:40|66238.25
07:53:40|66232.78
07:53:42|66228.04
07:53:43|66232.13
07:53:44|66229.33
07:53:45|66228.77
07:53:45|66221.41
07:53:47|66220.
07:53:49|66225.74
07:53:50|66227.29
07:53:52|66227.29
07:53:52|66222.71
07:53:53|66223.86
07:53:54|66219.49
07:53:56|66223.64
07:53:57|66228.73
07:53:58|66217.99
07:53:58|66213.29
07:54:00|66199.5
07:54:01|66201.62
07:54:02|66200.68
07:54:03|66202.1
07:54:04|66204.
07:54:05|66200.24
07:54:06|66205.03
07:54:07|66201.69
07:54:09|66205.32
07:54:09|66216.17
07:54:11|66216.09
07:54:12|66222.03
07:54:12|66218.45
07:54:14|66224.71
07:54:14|66226.11
07:54:15|66225.91
07:54:16|66228.42
07:54:18|66227.76
07:54:18|66230.94
07:54:19|66233.72
07:54:20|66232.26
07:54:22|66238.
07:54:22|66232.07
07:54:24|66231.15
07:54:25|66237.4
07:54:26|66236.41
07:54:27|66234.02
07:54:27|66234.39
07:54:29|66236.93
07:54:29|66231.8
07:54:31|66232.55
07:54:32|66232.16
07:54:32|66233.24
07:54:34|66228.09
07:54:35|66229.06
07:54:35|66222.79
07:54:37|66229.41
07:54:38|66226.9
07:54:39|66224.18
07:54:39|66223.87
07:54:41|66227.69
07:54:41|66233.24
07:54:43|66234.39
07:54:43|66239.71
07:54:45|66237.65
07:54:45|66238.47
07:54:46|66239.54
07:54:48|66233.41
07:54:49|66232.54
07:54:49|66226.72
07:54:51|66225.14
07:54:52|66220.23
07:54:54|66223.57
07:54:55|66222.81
07:54:56|66220.
07:54:56|66222.21
07:54:58|66211.59
07:54:59|66195.53
07:54:59|66197.06
07:55:00|66203.27
07:55:01|66204.72
07:55:02|66207.66
07:55:04|66207.99
07:55:04|66208.55
07:55:06|66207.38
07:55:07|66204.56
07:55:08|66203.72
07:55:09|66200.82
07:55:11|66202.29
07:55:12|66201.34
07:55:12|66200.51
07:55:14|66198.44
07:55:15|66197.52
07:55:16|66196.98
07:55:17|66197.37
07:55:17|66196.35
07:55:18|66197.3
07:55:20|66196.51
07:55:21|66201.98
07:55:21|66203.26
07:55:23|66200.1
07:55:24|66201.61
07:55:25|66203.55
07:55:25|66202.29
07:55:26|66200.78
07:55:27|66201.04
07:55:29|66198.96
07:55:30|66201.41
07:55:30|66197.53
07:55:32|66200.19
07:55:32|66196.49
07:55:34|66189.47
07:55:35|66191.74
07:55:35|66189.6
07:55:36|66188.68
07:55:38|66190.33
07:55:39|66188.51
07:55:40|66191.72
07:55:40|66190.98
07:55:42|66190.05
07:55:43|66197.
07:55:44|66198.06
07:55:44|66193.5
07:55:46|66192.01
07:55:47|66195.36
07:55:48|66196.16
07:55:48|66203.69
07:55:49|66204.78
07:55:52|66196.78
07:55:53|66202.97
07:55:54|66202.8
07:55:55|66205.26
07:55:56|66206.87
07:55:56|66204.
07:55:58|66204.
07:55:58|66204.04
07:55:59|66204.13
07:56:00|66209.07
07:56:02|66208.55
07:56:03|66213.23
07:56:03|66212.13
07:56:04|66216.14
07:56:06|66218.07
07:56:06|66221.22
07:56:08|66220.29
07:56:09|66224.
07:56:10|66223.39
07:56:11|66220.01
07:56:12|66220.01
07:56:13|66224.12
07:56:14|66220.5
07:56:15|66224.22
07:56:15|66224.51
07:56:16|66224.27
07:56:18|66228.01
07:56:18|66225.15
07:56:20|66213.08
07:56:21|66215.67
07:56:21|66212.14
07:56:22|66220.61
07:56:23|66224.4
07:56:25|66224.34
07:56:26|66222.31
07:56:27|66220.64
07:56:28|66222.57
07:56:29|66223.5
07:56:30|66219.76
07:56:31|66219.63
07:56:32|66223.07
07:56:33|66220.94
07:56:34|66225.52
07:56:35|66223.61
07:56:36|66222.22
07:56:37|66225.71
07:56:38|66222.83
07:56:39|66208.38
07:56:40|66210.
07:56:42|66207.67
07:56:42|66201.69
07:56:44|66207.16
07:56:44|66212.55
07:56:45|66204.63
07:56:46|66201.26
07:56:47|66214.62
07:56:48|66209.59
07:56:49|66209.98
07:56:51|66212.01
07:56:52|66211.8
07:56:53|66208.41
07:56:54|66208.62
07:56:55|66212.
07:56:56|66211.88
07:56:57|66207.22
07:56:58|66210.09
07:56:59|66209.15
07:57:00|66210.96
07:57:01|66208.
07:57:02|66216.
07:57:03|66215.17
07:57:04|66215.17
07:57:06|66210.05
07:57:07|66208.13
07:57:07|66210.31
07:57:09|66210.31
07:57:09|66214.36
07:57:11|66212.53
07:57:12|66217.43
07:57:12|66217.31
07:57:14|66212.05
07:57:14|66214.23
07:57:16|66215.87
07:57:17|66213.64
07:57:17|66217.94
07:57:19|66216.
07:57:20|66216.13
07:57:20|66213.
07:57:22|66212.
07:57:22|66215.49
07:57:23|66216.25
07:57:25|66216.25
07:57:27|66214.67
07:57:27|66219.38
07:57:28|66218.28
07:57:30|66219.76
07:57:31|66213.
07:57:32|66216.15
07:57:32|66215.63
07:57:33|66203.58
07:57:34|66202.83
07:57:36|66203.87
07:57:36|66203.99
07:57:37|66200.13
07:57:38|66200.13
07:57:39|66204.3
07:57:41|66201.94
07:57:41|66202.66
07:57:43|66200.19
07:57:43|66200.12
07:57:44|66202.51
07:57:46|66204.6
07:57:47|66206.23
07:57:48|66212.53
07:57:49|66212.18
07:57:50|66208.27
07:57:51|66207.15
07:57:53|66210.78
07:57:53|66207.15
07:57:55|66214.76
07:57:55|66209.4
07:57:57|66210.34
07:57:58|66210.34
07:57:59|66213.05
07:58:00|66214.28
07:58:00|66212.26
07:58:02|66212.
07:58:03|66212.34
07:58:04|66212.34
07:58:05|66206.
07:58:05|66212.47
07:58:07|66212.47
07:58:08|66212.76
07:58:09|66212.63
07:58:10|66215.48
07:58:11|66211.46
07:58:12|66205.46
07:58:13|66203.04
07:58:14|66209.6
07:58:15|66205.28
07:58:16|66211.44
07:58:17|66206.27
07:58:18|66207.81
07:58:19|66212.
07:58:20|66213.59
07:58:21|66213.59
07:58:22|66213.59
07:58:23|66211.1
07:58:24|66214.9
07:58:26|66214.85
07:58:26|66212.94
07:58:27|66215.3
07:58:28|66215.42
07:58:29|66214.4
07:58:31|66219.76
07:58:31|66221.31
07:58:32|66217.88
07:58:33|66220.
07:58:34|66219.81
07:58:35|66210.65
07:58:36|66215.7
07:58:38|66215.07
07:58:39|66214.83
07:58:39|66215.88
07:58:41|66212.35
07:58:41|66210.01
07:58:42|66212.99
07:58:43|66212.53
07:58:45|66213.1
07:58:45|66216.06
07:58:46|66214.6
07:58:48|66213.43
07:58:48|66215.77
07:58:49|66218.37
07:58:51|66220.01
07:58:52|66220.01
07:58:53|66220.64
07:58:55|66218.19
07:58:56|66216.41
07:58:56|66225.38
07:58:57|66241.23
07:58:58|66232.62
07:59:00|66227.26
07:59:00|66222.16
07:59:02|66223.27
07:59:03|66220.33
07:59:04|66224.89
07:59:06|66225.88
07:59:06|66229.48
07:59:07|66229.49
07:59:08|66230.
07:59:10|66231.42
07:59:10|66228.
07:59:12|66231.74
07:59:13|66231.72
07:59:13|66236.28
07:59:14|66230.11
07:59:15|66225.66
07:59:16|66224.93
07:59:17|66232.27
07:59:19|66226.38
07:59:19|66228.34
07:59:20|66230.74
07:59:22|66227.31
07:59:23|66231.96
07:59:24|66225.24
07:59:24|66224.33
07:59:25|66225.41
07:59:27|66228.89
07:59:28|66228.9
07:59:28|66225.61
07:59:30|66227.43
07:59:31|66227.5
07:59:32|66224.77
07:59:32|66222.88
07:59:34|66221.7
07:59:35|66223.18
07:59:36|66220.64
07:59:37|66220.64
07:59:38|66222.02
07:59:40|66223.59
07:59:40|66223.85
07:59:42|66224.
07:59:42|66223.19
07:59:43|66222.93
07:59:44|66223.91
07:59:45|66223.66
07:59:46|66221.67
07:59:48|66222.18
07:59:48|66224.21
07:59:49|66224.34
07:59:50|66222.18
07:59:52|66220.15
07:59:52|66221.12
07:59:54|66225.09
07:59:55|66222.29
07:59:57|66227.81
07:59:58|66223.51
07:59:58|66228.58
08:00:00|66229.89
08:00:01|66235.14
08:00:03|66226.99
08:00:03|66227.96
08:00:05|66225.92
08:00:06|66223.6
08:00:07|66224.98
08:00:07|66226.75
08:00:09|66221.65
08:00:10|66223.26
08:00:11|66224.44
08:00:12|66224.36
08:00:13|66224.6
08:00:14|66223.2
08:00:15|66223.54
08:00:16|66223.52
08:00:17|66222.73
08:00:17|66222.32
08:00:19|66223.32
08:00:20|66225.96
08:00:20|66226.27
08:00:22|66224.03
08:00:23|66226.17
08:00:24|66227.4
08:00:24|66230.66
08:00:26|66228.2
08:00:27|66226.72
08:00:28|66230.3
08:00:28|66230.33
08:00:30|66232.77
08:00:31|66240.99
08:00:32|66234.27
08:00:33|66235.39
08:00:34|66236.61
08:00:35|66238.1
08:00:36|66237.34
08:00:37|66239.68
08:00:38|66241.72
08:00:39|66236.25
08:00:40|66239.5
08:00:41|66239.66
08:00:42|66240.04
08:00:43|66240.71
08:00:44|66238.89
08:00:45|66241.94
08:00:46|66241.04
08:00:47|66244.38
08:00:48|66245.84
08:00:49|66244.24
08:00:50|66245.99
08:00:51|66250.28
08:00:52|66239.73
08:00:53|66237.72
08:00:54|66247.86
08:00:56|66250.29
08:00:57|66247.01
08:00:58|66247.72
08:00:59|66242.75
08:01:01|66259.47
08:01:02|66262.21
08:01:03|66270.2
08:01:05|66278.37
08:01:05|66274.98
08:01:06|66276.4
08:01:07|66282.06
08:01:08|66275.84
08:01:09|66281.76
08:01:10|66282.82
08:01:11|66285.81
08:01:12|66277.52
08:01:13|66278.07
08:01:14|66276.35
08:01:16|66273.7
08:01:16|66275.13
08:01:17|66252.15
08:01:18|66251.24
08:01:19|66251.55
08:01:21|66250.09
08:01:22|66248.48
08:01:22|66250.12
08:01:24|66251.11
08:01:24|66247.58
08:01:25|66249.01
08:01:27|66248.25
08:01:27|66249.12
08:01:28|66241.16
08:01:29|66243.1
08:01:31|66243.36
08:01:32|66247.18
08:01:32|66239.92
08:01:34|66243.86
08:01:34|66239.25
08:01:35|66241.75
08:01:36|66231.92
08:01:38|66228.04
08:01:39|66228.73
08:01:39|66229.38
08:01:40|66221.43
08:01:42|66223.46
08:01:43|66225.17
08:01:44|66224.41
08:01:44|66224.06
08:01:46|66221.66
08:01:47|66221.28
08:01:47|66220.
08:01:49|66224.77
08:01:50|66225.09
08:01:50|66222.71
08:01:52|66221.1
08:01:52|66221.26
08:01:54|66224.96
08:01:55|66220.
08:01:55|66222.35
08:01:56|66222.35
08:01:58|66220.
08:02:00|66220.29
08:02:00|66224.
08:02:01|66222.57
08:02:03|66222.59
08:02:04|66222.95
08:02:04|66224.01
08:02:06|66227.27
08:02:07|66220.43
08:02:07|66222.72
08:02:08|66220.48
08:02:09|66222.39
08:02:11|66224.34
08:02:12|66220.5
08:02:13|66220.
08:02:14|66221.82
08:02:14|66224.05
08:02:16|66224.
08:02:16|66224.
08:02:18|66233.91
08:02:19|66231.36
08:02:20|66233.21
08:02:21|66231.39
08:02:22|66228.4
08:02:23|66231.36
08:02:24|66231.36
08:02:25|66234.17
08:02:26|66245.2
08:02:27|66253.96
08:02:28|66272.65
08:02:29|66268.96
08:02:30|66268.02
08:02:31|66263.77
08:02:32|66260.12
08:02:33|66261.9
08:02:34|66264.01
08:02:36|66270.25
08:02:36|66263.18
08:02:38|66268.01
08:02:38|66264.9
08:02:40|66264.36
08:02:40|66272.14
08:02:41|66275.69
08:02:42|66270.35
08:02:43|66273.51
08:02:44|66266.68
08:02:45|66272.04
08:02:47|66273.22
08:02:47|66272.55
08:02:49|66272.13
08:02:50|66280.12
08:02:50|66284.71
08:02:52|66284.29
08:02:52|66284.38
08:02:54|66283.37
08:02:54|66284.53
08:02:55|66292.13
08:02:56|66288.02
08:02:57|66295.4
08:02:59|66292.86
08:02:59|66289.84
08:03:01|66290.74
08:03:02|66294.15
08:03:03|66303.07
08:03:04|66308.72
08:03:05|66305.99
08:03:06|66304.35
08:03:07|66305.78
08:03:08|66304.6
08:03:09|66304.59
08:03:10|66296.96
08:03:11|66307.98
08:03:12|66292.03
08:03:14|66289.67
08:03:14|66288.71
08:03:16|66291.45
08:03:16|66291.98
08:03:18|66288.28
08:03:18|66291.84
08:03:20|66288.13
08:03:21|66281.5
08:03:22|66265.42
08:03:23|66268.36
08:03:24|66269.86
08:03:24|66273.97
08:03:26|66267.93
08:03:27|66270.63
08:03:28|66267.2
08:03:29|66257.95
08:03:30|66248.
08:03:31|66240.83
08:03:32|66247.53
08:03:33|66250.93
08:03:34|66240.72
08:03:35|66245.48
08:03:36|66242.46
08:03:37|66251.15
08:03:38|66250.46
08:03:39|66248.29
08:03:40|66248.
08:03:41|66250.79
08:03:42|66251.25
08:03:43|66245.84
08:03:44|66233.77
08:03:45|66231.63
08:03:46|66228.58
08:03:47|66223.48
08:03:48|66225.91
08:03:49|66227.32
08:03:50|66229.27
08:03:51|66228.
08:03:52|66228.8
08:03:53|66228.01
08:03:54|66243.86
08:03:55|66230.12
08:03:57|66231.43
08:03:58|66235.87
08:03:59|66234.55
08:04:01|66234.01
08:04:01|66235.58
08:04:03|66247.04
08:04:04|66254.37
08:04:05|66255.47
08:04:06|66262.95
08:04:07|66262.73
08:04:07|66263.25
08:04:09|66260.66
08:04:09|66273.82
08:04:11|66270.42
08:04:11|66270.78
08:04:12|66280.
08:04:14|66282.95
08:04:14|66280.69
08:04:15|66279.13
08:04:17|66276.01
08:04:17|66275.76
08:04:19|66268.12
08:04:19|66272.33
08:04:21|66266.97
08:04:22|66271.67
08:04:22|66271.98
08:04:24|66270.72
08:04:25|66275.57
08:04:25|66274.46
08:04:27|66266.83
08:04:28|66265.48
08:04:29|66271.63
08:04:30|66272.01
08:04:31|66277.14
08:04:33|66275.96
08:04:33|66272.97
08:04:34|66278.98
08:04:35|66279.43
08:04:36|66278.54
08:04:37|66280.12
08:04:39|66281.93
08:04:39|66285.92
08:04:41|66286.6
08:04:42|66284.39
08:04:42|66284.39
08:04:44|66288.75
08:04:45|66290.81
08:04:46|66291.18
08:04:47|66294.84
08:04:48|66300.
08:04:49|66297.85
08:04:50|66297.45
08:04:51|66303.86
08:04:52|66302.39
08:04:53|66299.77
08:04:54|66296.31
08:04:55|66298.47
08:04:56|66297.75
08:04:57|66302.38
08:04:58|66297.64
08:05:00|66295.87
08:05:01|66298.21
08:05:02|66298.28
08:05:03|66297.38
08:05:04|66297.77
08:05:05|66299.81
08:05:06|66301.3
08:05:07|66301.99
08:05:08|66301.29
08:05:09|66299.56
08:05:10|66306.27
08:05:11|66308.29
08:05:12|66308.72
08:05:13|66308.
08:05:14|66299.99
08:05:15|66300.35
08:05:16|66300.13
08:05:17|66291.49
08:05:18|66291.99
08:05:19|66292.55
08:05:20|66288.25
08:05:21|66290.
08:05:22|66290.4
08:05:23|66300.08
08:05:24|66303.65
08:05:25|66300.13
08:05:26|66301.38
08:05:28|66298.77
08:05:28|66290.4
08:05:29|66292.39
08:05:30|66295.71
08:05:31|66296.69
08:05:32|66296.01
08:05:33|66300.35
08:05:34|66300.15
08:05:35|66301.42
08:05:36|66304.08
08:05:37|66299.68
08:05:38|66300.72
08:05:40|66296.01
08:05:40|66298.79
08:05:41|66297.75
08:05:42|66295.52
08:05:43|66284.25
08:05:44|66287.99
08:05:45|66287.97
08:05:46|66286.22
08:05:48|66286.66
08:05:48|66286.66
08:05:50|66288.14
08:05:50|66286.85
08:05:51|66286.6
08:05:52|66284.18
08:05:53|66287.74
08:05:54|66287.5
08:05:55|66288.9
08:05:56|66284.98
08:05:57|66284.17
08:05:58|66284.17
08:06:00|66286.08
08:06:01|66284.21
08:06:02|66286.85
08:06:03|66287.96
08:06:04|66289.49
08:06:05|66292.
08:06:06|66292.6
08:06:07|66291.75
08:06:08|66294.41
08:06:09|66290.17
08:06:10|66296.15
08:06:11|66305.8
08:06:12|66299.55
08:06:13|66286.83
08:06:14|66292.13
08:06:15|66295.19
08:06:17|66288.
08:06:17|66287.46
08:06:18|66291.57
08:06:19|66288.38
08:06:20|66289.35
08:06:21|66294.36
08:06:22|66294.36
08:06:23|66290.68
08:06:24|66290.68
08:06:25|66290.71
08:06:26|66280.12
08:06:27|66269.91
08:06:28|66270.1
08:06:30|66270.99
08:06:30|66254.66
08:06:31|66259.06
08:06:33|66252.13
08:06:34|66256.16
08:06:34|66258.81
08:06:35|66252.71
08:06:37|66251.27
08:06:37|66250.63
08:06:38|66249.16
08:06:39|66248.12
08:06:40|66248.12
08:06:42|66256.
08:06:42|66256.64
08:06:43|66256.13
08:06:44|66262.96
08:06:46|66260.23
08:06:46|66265.92
08:06:47|66265.79
08:06:48|66265.96
08:06:49|66264.13
08:06:51|66263.75
08:06:51|66267.
08:06:53|66256.8
08:06:54|66259.11
08:06:54|66257.74
08:06:55|66261.06
08:06:56|66259.58
08:06:57|66259.29
08:06:58|66255.47
08:06:59|66257.89
08:07:01|66263.5
08:07:02|66256.97
08:07:03|66258.88
08:07:04|66259.99
08:07:05|66263.38
08:07:06|66257.58
08:07:07|66266.04
08:07:08|66266.68
08:07:09|66267.51
08:07:11|66270.62
08:07:12|66265.11
08:07:13|66261.56
08:07:14|66263.29
08:07:14|66262.11
08:07:16|66272.16
08:07:16|66276.3
08:07:17|66280.01
08:07:18|66279.83
08:07:19|66294.
08:07:21|66282.56
08:07:22|66281.41
08:07:22|66283.5
08:07:23|66284.
08:07:24|66284.
08:07:25|66286.52
08:07:26|66287.36
08:07:27|66272.18
08:07:29|66276.66
08:07:29|66275.18
08:07:31|66275.17
08:07:32|66268.12
08:07:33|66277.15
08:07:34|66272.28
08:07:36|66273.77
08:07:36|66273.16
08:07:37|66276.29
08:07:38|66273.17
08:07:40|66275.82
08:07:40|66271.7
08:07:41|66275.36
08:07:42|66276.31
08:07:43|66272.54
08:07:44|66277.75
08:07:46|66276.12
08:07:47|66276.66
08:07:47|66275.58
08:07:49|66279.58
08:07:50|66280.36
08:07:51|66280.
08:07:51|66280.02
08:07:53|66277.23
08:07:54|66278.64
08:07:55|66274.38
08:07:56|66273.88
08:07:57|66274.53
08:07:58|66274.44
08:07:58|66277.73
08:08:00|66275.36
08:08:01|66273.78
08:08:03|66272.33
08:08:04|66271.88
08:08:04|66273.19
08:08:05|66274.16
08:08:06|66271.72
08:08:08|66275.46
08:08:09|66274.38
08:08:10|66271.53
08:08:11|66262.66
08:08:11|66266.99
08:08:12|66246.89
08:08:13|66243.98
08:08:15|66243.57
08:08:16|66245.39
08:08:17|66229.42
08:08:17|66227.65
08:08:19|66220.
08:08:21|66221.72
08:08:22|66220.
08:08:22|66226.47
08:08:24|66226.3
08:08:25|66227.3
08:08:25|66226.23
08:08:26|66225.6
08:08:28|66227.87
08:08:29|66227.36
08:08:30|66232.
08:08:31|66228.79
08:08:31|66228.12
08:08:33|66234.
08:08:34|66234.4
08:08:34|66237.95
08:08:36|66231.61
08:08:37|66228.34
08:08:38|66234.64
08:08:39|66229.55
08:08:39|66230.14
08:08:41|66233.55
08:08:42|66234.
08:08:43|66236.97
08:08:44|66241.84
08:08:45|66242.63
08:08:47|66243.41
08:08:48|66242.57
08:08:48|66237.01
08:08:49|66237.27
08:08:50|66236.
08:08:51|66237.22
08:08:53|66233.05
08:08:53|66236.
08:08:54|66236.55
08:08:56|66235.08
08:08:57|66232.
08:08:58|66232.75
08:08:58|66231.7
08:08:59|66233.72
08:09:00|66229.85
08:09:01|66228.96
08:09:03|66226.21
08:09:04|66235.04
08:09:04|66229.94
08:09:06|66227.99
08:09:07|66236.26
08:09:08|66237.14
08:09:09|66235.24
08:09:10|66238.92
08:09:11|66240.95
08:09:12|66239.18
08:09:13|66245.08
08:09:14|66243.61
08:09:16|66233.9
08:09:17|66224.63
08:09:18|66224.47
08:09:19|66225.08
08:09:20|66225.08
08:09:20|66220.
08:09:22|66228.07
08:09:23|66232.06
08:09:24|66229.72
08:09:25|66230.22
08:09:25|66231.86
08:09:27|66230.84
08:09:28|66231.91
08:09:29|66234.14
08:09:30|66243.18
08:09:31|66228.8
08:09:31|66224.16
08:09:32|66218.48
08:09:33|66216.32
08:09:34|66213.83
08:09:36|66214.8
08:09:37|66192.24
08:09:38|66194.72
08:09:38|66197.82
08:09:40|66190.
08:09:41|66205.62
08:09:42|66204.22
08:09:43|66212.14
08:09:44|66211.21
08:09:45|66211.99
08:09:46|66209.73
08:09:47|66212.84
08:09:48|66213.73
08:09:49|66215.64
08:09:50|66215.11
08:09:51|66219.42
08:09:52|66216.32
08:09:53|66218.84
08:09:54|66219.76
08:09:55|66221.91
08:09:56|66219.99
08:09:57|66221.2
08:09:58|66231.13
08:09:59|66235.84
08:10:00|66230.64
08:10:01|66229.88
08:10:02|66224.14
08:10:03|66229.84
08:10:05|66222.42
08:10:05|66224.62
08:10:07|66221.77
08:10:08|66221.72
08:10:09|66229.39
08:10:10|66229.39
08:10:11|66224.83
08:10:12|66222.28
08:10:13|66222.66
08:10:14|66219.78
08:10:15|66225.87
08:10:16|66223.99
08:10:17|66211.64
08:10:18|66221.2
08:10:19|66221.63
08:10:20|66221.86
08:10:21|66228.68
08:10:22|66236.01
08:10:23|66238.7
08:10:24|66232.42
08:10:25|66233.8
08:10:26|66230.29
08:10:27|66234.33
08:10:28|66234.33
08:10:29|66232.79
08:10:30|66232.79
08:10:31|66229.1
08:10:32|66232.54
08:10:33|66230.24
08:10:34|66233.57
08:10:35|66234.9
08:10:36|66230.54
08:10:37|66230.67
08:10:38|66235.42
08:10:39|66233.45
08:10:41|66231.84
08:10:41|66232.31
08:10:42|66231.9
08:10:43|66235.
08:10:44|66234.33
08:10:45|66237.9
08:10:46|66230.01
08:10:47|66231.66
08:10:48|66231.03
08:10:49|66232.02
08:10:50|66235.08
08:10:51|66234.56
08:10:53|66256.73
08:10:54|66256.57
08:10:55|66254.49
08:10:56|66258.7
08:10:56|66256.38
08:10:57|66254.31
08:10:58|66257.74
08:11:00|66258.44
08:11:01|66259.67
08:11:02|66262.06
08:11:03|66263.02
08:11:04|66258.07
08:11:06|66259.25
08:11:06|66262.01
08:11:08|66263.21
08:11:09|66261.47
08:11:10|66259.97
08:11:11|66260.66
08:11:12|66262.19
08:11:13|66259.78
08:11:14|66270.99
08:11:15|66271.22
08:11:16|66272.24
08:11:17|66271.87
08:11:19|66267.31
08:11:19|66268.27
08:11:21|66268.88
08:11:21|66267.98
08:11:22|66273.68
08:11:23|66269.58
08:11:25|66272.31
08:11:26|66272.31
08:11:26|66270.7
08:11:28|66282.45
08:11:28|66288.
08:11:29|66283.36
08:11:30|66282.71
08:11:31|66284.75
08:11:33|66284.93
08:11:33|66277.72
08:11:35|66282.75
08:11:36|66283.26
08:11:36|66283.01
08:11:38|66280.73
08:11:38|66282.74
08:11:39|66282.3
08:11:40|66284.
08:11:42|66283.45
08:11:42|66287.29
08:11:43|66288.
08:11:45|66288.96
08:11:46|66296.11
08:11:46|66308.
08:11:47|66311.87
08:11:48|66304.76
08:11:49|66305.91
08:11:50|66302.11
08:11:52|66296.8
08:11:53|66300.27
08:11:53|66300.39
08:11:54|66301.22
08:11:55|66301.62
08:11:56|66301.22
08:11:57|66304.08
08:11:58|66301.27
08:12:00|66301.28
08:12:01|66298.55
08:12:02|66303.34
08:12:03|66297.53
08:12:04|66301.24
08:12:04|66301.47
08:12:06|66303.65
08:12:08|66306.39
08:12:08|66315.57
08:12:10|66315.24
08:12:11|66313.63
08:12:12|66319.88
08:12:13|66316.77
08:12:14|66319.73
08:12:15|66316.29
08:12:16|66316.58
08:12:18|66317.61
08:12:19|66321.
08:12:19|66318.77
08:12:21|66319.78
08:12:21|66320.24
08:12:22|66320.24
08:12:24|66322.71
08:12:25|66324.15
08:12:26|66318.04
08:12:26|66314.05
08:12:27|66313.87
08:12:28|66316.78
08:12:29|66323.53
08:12:31|66324.88
08:12:31|66325.29
08:12:32|66322.18
08:12:33|66320.85
08:12:34|66320.85
08:12:35|66323.23
08:12:36|66321.82
08:12:38|66316.88
08:12:39|66318.37
08:12:40|66314.2
08:12:41|66317.64
08:12:42|66316.75
08:12:43|66326.98
08:12:44|66329.33
08:12:45|66323.55
08:12:46|66322.88
08:12:47|66320.95
08:12:48|66320.57
08:12:49|66320.57
08:12:50|66321.95
08:12:51|66323.17
08:12:52|66319.74
08:12:53|66320.77
08:12:54|66322.89
08:12:55|66317.98
08:12:56|66321.83
08:12:57|66321.43
08:12:58|66316.99
08:12:59|66316.99
08:13:00|66318.17
08:13:01|66318.99
08:13:02|66318.21
08:13:03|66320.12
08:13:04|66321.65
08:13:05|66320.
08:13:06|66318.2
08:13:08|66315.8
08:13:09|66310.25
08:13:11|66301.14
08:13:12|66304.99
08:13:14|66305.78
08:13:14|66301.7
08:13:16|66300.07
08:13:16|66300.72
08:13:17|66299.17
08:13:19|66287.44
08:13:20|66291.84
08:13:20|66292.72
08:13:22|66292.72
08:13:23|66293.1
08:13:24|66291.18
08:13:25|66294.73
08:13:26|66298.07
08:13:27|66297.34
08:13:28|66295.74
08:13:29|66295.8
08:13:30|66295.29
08:13:31|66307.99
08:13:32|66320.32
08:13:33|66328.83
08:13:34|66322.87
08:13:36|66318.84
08:13:36|66323.74
08:13:37|66322.93
08:13:38|66312.05
08:13:40|66322.39
08:13:40|66317.01
08:13:41|66321.62
08:13:42|66317.56
08:13:44|66316.01
08:13:45|66320.08
08:13:46|66320.95
08:13:48|66321.76
08:13:49|66319.25
08:13:49|66323.9
08:13:50|66324.24
08:13:51|66323.61
08:13:53|66319.84
08:13:54|66320.95
08:13:54|66322.69
08:13:56|66325.83
08:13:56|66322.73
08:13:58|66329.46
08:13:58|66325.15
08:14:00|66331.66
08:14:01|66327.14
08:14:02|66334.61
08:14:03|66330.86
08:14:04|66332.
08:14:05|66326.04
08:14:06|66329.34
08:14:07|66324.93
08:14:08|66321.96
08:14:10|66318.43
08:14:10|66321.15
08:14:12|66321.15
08:14:12|66323.8
08:14:13|66316.
08:14:14|66324.
08:14:15|66325.83
08:14:17|66329.14
08:14:17|66332.13
08:14:19|66329.27
08:14:20|66329.93
08:14:21|66333.92
08:14:22|66334.29
08:14:23|66330.01
08:14:24|66330.2
08:14:25|66336.19
08:14:26|66335.1
08:14:27|66328.18
08:14:28|66327.52
08:14:29|66326.27
08:14:30|66324.58
08:14:31|66329.44
08:14:32|66325.92
08:14:33|66326.87
08:14:34|66324.01
08:14:35|66320.55
08:14:36|66323.37
08:14:37|66324.53
08:14:38|66323.11
08:14:39|66320.39
08:14:40|66327.49
08:14:41|66325.81
08:14:42|66328.89
08:14:43|66332.82
08:14:44|66338.38
08:14:45|66335.75
08:14:46|66333.45
08:14:47|66337.67
08:14:48|66335.95
08:14:49|66335.05
08:14:50|66337.3
08:14:51|66338.26
08:14:52|66336.14
08:14:54|66338.82
08:14:54|66339.79
08:14:55|66341.18
08:14:56|66338.52
08:14:57|66341.26
08:14:58|66341.39
08:14:59|66335.88
08:15:00|66330.57
08:15:01|66324.13
08:15:02|66330.1
08:15:03|66328.47
08:15:04|66335.59
08:15:06|66332.54
08:15:06|66335.87
08:15:08|66332.17
08:15:09|66339.79
08:15:11|66338.75
08:15:11|66339.9
08:15:13|66340.07
08:15:13|66339.03
08:15:15|66342.96
08:15:15|66342.73
08:15:18|66341.87
08:15:19|66341.51
08:15:19|66344.46
08:15:20|66345.
08:15:21|66340.54
08:15:22|66341.64
08:15:23|66344.81
08:15:24|66340.98
08:15:26|66341.49
08:15:26|66356.
08:15:27|66360.99
08:15:29|66361.24
08:15:29|66360.
08:15:31|66357.63
08:15:32|66357.87
08:15:33|66355.05
08:15:33|66346.29
08:15:35|66347.35
08:15:36|66346.85
08:15:37|66333.74
08:15:38|66335.76
08:15:39|66331.96
08:15:40|66328.39
08:15:41|66327.62
08:15:42|66329.41
08:15:43|66328.62
08:15:44|66328.62
08:15:45|66323.67
08:15:47|66328.35
08:15:47|66320.79
08:15:48|66324.77
08:15:49|66313.85
08:15:50|66304.7
08:15:51|66312.3
08:15:52|66334.27
08:15:53|66337.13
08:15:54|66347.27
08:15:55|66350.
08:15:56|66349.47
08:15:58|66348.36
08:15:58|66348.52
08:15:59|66351.71
08:16:00|66357.93
08:16:01|66357.32
08:16:02|66381.19
08:16:03|66373.78
08:16:04|66375.71
08:16:05|66384.
08:16:06|66382.92
08:16:07|66384.07
08:16:08|66388.17
08:16:09|66391.27
08:16:11|66387.06
08:16:12|66390.56
08:16:13|66387.06
08:16:14|66400.16
08:16:15|66400.01
08:16:16|66396.82
08:16:17|66399.62
08:16:18|66400.
08:16:19|66398.04
08:16:20|66403.68
08:16:21|66402.84
08:16:23|66397.52
08:16:23|66398.38
08:16:24|66398.49
08:16:26|66390.
08:16:26|66392.73
08:16:27|66390.76
08:16:29|66394.1
08:16:30|66402.
08:16:31|66397.86
08:16:32|66398.63
08:16:33|66401.04
08:16:34|66394.47
08:16:34|66396.73
08:16:36|66396.74
08:16:36|66395.77
08:16:37|66395.76
08:16:39|66399.92
08:16:40|66405.93
08:16:41|66400.67
08:16:42|66399.86
08:16:43|66393.68
08:16:44|66394.09
08:16:45|66393.29
08:16:46|66394.01
08:16:47|66397.11
08:16:48|66399.99
08:16:49|66396.36
08:16:50|66399.05
08:16:51|66396.98
08:16:52|66397.
08:16:53|66398.44
08:16:54|66401.64
08:16:55|66403.45
08:16:58|66399.5
08:16:58|66408.
08:16:59|66401.37
08:17:01|66401.74
08:17:01|66404.01
08:17:02|66408.39
08:17:03|66412.89
08:17:05|66409.64
08:17:06|66410.13
08:17:06|66413.48
08:17:07|66415.24
08:17:08|66416.2
08:17:09|66415.65
08:17:10|66419.33
08:17:12|66406.45
08:17:13|66406.56
08:17:15|66403.22
08:17:15|66395.71
08:17:17|66392.
08:17:17|66386.35
08:17:18|66383.15
08:17:20|66386.62
08:17:21|66383.82
08:17:22|66378.78
08:17:23|66376.46
08:17:24|66373.14
08:17:25|66374.61
08:17:26|66372.48
08:17:27|66374.07
08:17:28|66380.01
08:17:29|66377.07
08:17:31|66371.11
08:17:31|66376.59
08:17:32|66380.52
08:17:33|66381.96
08:17:34|66380.38
08:17:35|66380.22
08:17:37|66380.96
08:17:37|66388.64
08:17:38|66386.05
08:17:39|66390.56
08:17:40|66384.
08:17:42|66387.31
08:17:42|66385.
08:17:43|66384.51
08:17:44|66384.95
08:17:46|66384.51
08:17:47|66381.79
08:17:47|66380.25
08:17:48|66378.92
08:17:49|66373.37
08:17:50|66378.27
08:17:51|66377.12
08:17:52|66373.7
08:17:54|66387.36
08:17:54|66382.1
08:17:56|66380.04
08:17:56|66356.12
08:17:58|66351.26
08:17:58|66352.22
08:17:59|66355.87
08:18:01|66350.29
08:18:01|66347.38
08:18:03|66345.21
08:18:04|66345.78
08:18:04|66345.37
08:18:06|66348.34
08:18:06|66351.15
08:18:07|66351.87
08:18:09|66348.41
08:18:09|66352.94
08:18:11|66353.22
08:18:13|66346.98
08:18:13|66352.52
08:18:15|66342.8
08:18:15|66332.13
08:18:17|66329.79
08:18:18|66326.53
08:18:19|66321.98
08:18:20|66312.63
08:18:21|66313.05
08:18:22|66306.2
08:18:23|66311.5
08:18:25|66305.26
08:18:26|66312.
08:18:27|66309.97
08:18:28|66305.85
08:18:29|66306.39
08:18:30|66306.06
08:18:31|66306.15
08:18:32|66311.72
08:18:33|66309.57
08:18:34|66309.57
08:18:36|66304.77
08:18:36|66307.73
08:18:38|66305.72
08:18:39|66308.68
08:18:39|66306.97
08:18:41|66285.1
08:18:42|66273.96
08:18:43|66268.82
08:18:44|66260.47
08:18:45|66270.82
08:18:47|66270.1
08:18:47|66270.1
08:18:48|66277.19
08:18:49|66273.69
08:18:50|66275.39
08:18:51|66277.73
08:18:53|66277.73
08:18:53|66274.82
08:18:54|66276.66
08:18:55|66275.11
08:18:56|66278.51
08:18:58|66283.04
08:18:59|66269.92
08:19:00|66271.01
08:19:01|66263.41
08:19:02|66259.9
08:19:03|66257.55
08:19:04|66255.45
08:19:05|66260.88
08:19:06|66265.77
08:19:07|66269.22
08:19:08|66263.85
08:19:09|66264.95
08:19:10|66266.46
08:19:11|66268.16
08:19:12|66277.01
08:19:13|66274.42
08:19:14|66276.94
08:19:16|66280.29
08:19:17|66292.05
08:19:17|66288.
08:19:18|66276.87
08:19:20|66270.
08:19:21|66275.91
08:19:22|66275.99
08:19:23|66275.76
08:19:24|66278.11
08:19:25|66279.99
08:19:26|66278.24
08:19:27|66280.
08:19:28|66279.35
08:19:29|66277.96
08:19:30|66279.7
08:19:31|66279.62
08:19:33|66283.66
08:19:33|66277.92
08:19:35|66283.2
08:19:35|66276.7
08:19:36|66271.87
08:19:38|66275.87
08:19:39|66273.22
08:19:40|66271.31
08:19:41|66274.53
08:19:42|66279.24
08:19:43|66278.17
08:19:44|66283.91
08:19:45|66278.15
08:19:46|66282.88
08:19:47|66279.24
08:19:48|66279.82
08:19:49|66273.43
08:19:50|66273.43
08:19:51|66276.13
08:19:52|66280.24
08:19:54|66282.06
08:19:54|66294.71
08:19:55|66289.52
08:19:57|66293.38
08:19:57|66298.59
08:19:59|66295.75
08:19:59|66296.83
08:20:00|66295.86
08:20:01|66297.
08:20:03|66298.66
08:20:03|66300.12
08:20:04|66299.97
08:20:05|66301.82
08:20:06|66297.38
08:20:07|66297.89
08:20:08|66300.25
08:20:09|66297.38
08:20:11|66290.18
08:20:12|66292.69
08:20:13|66296.43
08:20:15|66297.21
08:20:16|66302.14
08:20:17|66300.62
08:20:18|66308.
08:20:19|66318.25
08:20:20|66323.19
08:20:22|66292.06
08:20:22|66280.59
08:20:23|66285.1
08:20:24|66285.81
08:20:25|66285.54
08:20:26|66287.32
08:20:27|66282.01
08:20:28|66272.9
08:20:30|66278.41
08:20:30|66281.42
08:20:31|66279.99
08:20:32|66288.41
08:20:33|66296.
08:20:34|66287.88
08:20:35|66294.48
08:20:36|66298.71
08:20:37|66298.34
08:20:39|66300.27
08:20:39|66294.91
08:20:40|66298.78
08:20:41|66303.43
08:20:42|66309.92
08:20:43|66305.28
08:20:44|66307.97
08:20:45|66301.12
08:20:46|66303.3
08:20:47|66294.67
08:20:49|66299.97
08:20:50|66296.4
08:20:50|66297.52
08:20:52|66303.65
08:20:53|66297.48
08:20:53|66296.82
08:20:54|66299.33
08:20:56|66302.84
08:20:56|66300.39
08:20:58|66307.61
08:20:58|66306.02
08:21:00|66304.49
08:21:00|66306.42
08:21:02|66304.49
08:21:02|66317.86
08:21:03|66313.61
08:21:05|66313.19
08:21:07|66296.67
08:21:07|66315.24
08:21:08|66308.57
08:21:09|66311.82
08:21:10|66311.99
08:21:11|66311.99
08:21:12|66313.
08:21:13|66310.11
08:21:14|66305.02
08:21:16|66305.6
08:21:16|66304.46
08:21:17|66313.08
08:21:18|66312.65
08:21:20|66314.95
08:21:21|66310.91
08:21:22|66315.45
08:21:23|66318.76
08:21:24|66316.57
08:21:25|66313.68
08:21:26|66313.54
08:21:27|66318.33
08:21:28|66327.98
08:21:30|66330.01
08:21:30|66320.07
08:21:31|66315.76
08:21:33|66317.02
08:21:33|66314.34
08:21:34|66315.12
08:21:35|66316.74
08:21:36|66309.93
08:21:38|66303.74
08:21:39|66310.37
08:21:40|66311.1
08:21:40|66310.86
08:21:41|66313.97
08:21:43|66311.65
08:21:44|66307.94
08:21:45|66305.88
08:21:46|66305.27
08:21:47|66302.79
08:21:48|66309.67
08:21:49|66314.18
08:21:50|66313.94
08:21:51|66315.93
08:21:52|66316.3
08:21:53|66315.71
08:21:54|66314.61
08:21:55|66316.35
08:21:56|66323.19
08:21:57|66321.13
08:21:59|66319.73
08:21:59|66322.11
08:22:00|66325.38
08:22:01|66324.95
08:22:02|66324.08
08:22:03|66329.3
08:22:04|66333.4
08:22:05|66334.44
08:22:06|66329.74
08:22:07|66326.41
08:22:08|66323.88
08:22:09|66325.87
08:22:11|66326.73
08:22:11|66331.18
08:22:12|66327.89
08:22:13|66327.89
08:22:15|66329.7
08:22:16|66322.78
08:22:17|66322.78
08:22:18|66334.69
08:22:19|66335.27
08:22:21|66340.84
08:22:21|66338.36
08:22:23|66344.7
08:22:23|66344.2
08:22:25|66338.62
08:22:25|66344.84
08:22:26|66341.95
08:22:27|66343.95
08:22:29|66335.26
08:22:29|66337.
08:22:30|66339.27
08:22:31|66338.16
08:22:33|66342.64
08:22:33|66336.21
08:22:34|66326.78
08:22:35|66329.19
08:22:37|66326.86
08:22:38|66327.75
08:22:38|66317.79
08:22:40|66321.61
08:22:40|66324.83
08:22:42|66326.71
08:22:43|66321.72
08:22:43|66321.98
08:22:45|66322.15
08:22:46|66323.45
08:22:47|66325.24
08:22:48|66323.83
08:22:49|66323.16
08:22:50|66321.11
08:22:51|66320.46
08:22:52|66320.77
08:22:53|66321.47
08:22:54|66324.5
08:22:55|66321.79
08:22:56|66329.87
08:22:57|66326.22
08:22:58|66326.64
08:22:59|66328.84
08:23:00|66327.81
08:23:01|66330.5
08:23:02|66330.5
08:23:03|66334.8
08:23:04|66323.58
08:23:05|66323.49
08:23:06|66323.41
08:23:07|66323.19
08:23:08|66324.
08:23:09|66324.
08:23:10|66327.1
08:23:11|66329.14
08:23:12|66329.16
08:23:13|66328.74
08:23:14|66332.99
08:23:15|66332.89
08:23:16|66333.07
08:23:17|66325.07
08:23:18|66324.45
08:23:19|66324.94
08:23:21|66323.68
08:23:21|66337.5
08:23:22|66332.87
08:23:23|66339.55
08:23:24|66320.
08:23:34|66316.
08:23:35|66355.
08:23:36|66347.24
08:23:36|66351.27
08:23:37|66350.5
08:23:38|66350.78
08:23:40|66352.78
08:23:41|66353.
08:23:42|66350.1
08:23:43|66354.4
08:23:44|66354.7
08:23:45|66355.24
08:23:46|66359.14
08:23:47|66367.29
08:23:48|66360.4
08:23:49|66363.74
08:23:50|66362.13
08:23:51|66359.56
08:23:52|66360.02
08:23:53|66358.51
08:23:54|66363.16
08:23:55|66358.44
08:23:56|66362.01
08:23:57|66360.13
08:23:58|66363.82
08:23:59|66364.06
08:24:00|66360.42
08:24:02|66362.35
08:24:02|66352.04
08:24:03|66348.27
08:24:04|66352.13
08:24:05|66352.12
08:24:07|66353.03
08:24:07|66348.28
08:24:08|66351.12
08:24:09|66359.65
08:24:10|66356.53
08:24:11|66355.27
08:24:12|66355.91
08:24:13|66355.12
08:24:14|66352.25
08:24:15|66352.61
08:24:16|66359.28
08:24:18|66362.04
08:24:19|66360.14
08:24:21|66362.83
08:24:22|66362.83
08:24:22|66362.44
08:24:24|66362.68
08:24:25|66362.59
08:24:26|66363.62
08:24:27|66367.25
08:24:28|66367.47
08:24:29|66370.86
08:24:30|66366.31
08:24:32|66361.84
08:24:32|66359.74
08:24:34|66322.47
08:24:35|66324.
08:24:35|66321.88
08:24:37|66320.78
08:24:38|66315.44
08:24:38|66315.75
08:24:39|66316.
08:24:41|66309.92
08:24:41|66310.3
08:24:43|66310.09
08:24:43|66301.02
08:24:45|66303.99
08:24:45|66304.17
08:24:46|66305.52
08:24:48|66305.42
08:24:49|66307.63
08:24:49|66308.96
08:24:50|66307.22
08:24:52|66308.81
08:24:53|66310.1
08:24:54|66308.3
08:24:55|66301.98
08:24:56|66296.84
08:24:57|66296.64
08:24:58|66299.61
08:24:59|66294.95
08:25:00|66292.09
08:25:01|66274.7
08:25:02|66264.55
08:25:03|66258.26
08:25:04|66245.67
08:25:05|66243.12
08:25:06|66243.29
08:25:07|66245.74
08:25:08|66241.96
08:25:09|66238.45
08:25:10|66242.92
08:25:11|66240.01
08:25:12|66245.59
08:25:13|66244.28
08:25:14|66245.65
08:25:15|66249.35
08:25:16|66247.86
08:25:17|66247.76
08:25:18|66249.
08:25:19|66234.02
08:25:20|66244.27
08:25:21|66236.76
08:25:22|66245.28
08:25:23|66242.88
08:25:25|66247.14
08:25:26|66241.11
08:25:26|66239.49
08:25:27|66228.
08:25:29|66228.49
08:25:29|66234.45
08:25:31|66227.99
08:25:32|66217.33
08:25:33|66223.99
08:25:34|66227.59
08:25:35|66232.55
08:25:36|66232.44
08:25:37|66237.
08:25:38|66239.57
08:25:39|66234.92
08:25:40|66239.63
08:25:41|66235.92
08:25:42|66238.15
08:25:44|66235.48
08:25:44|66231.3
08:25:45|66235.37
08:25:47|66240.
08:25:48|66220.6
08:25:49|66220.94
08:25:50|66221.31
08:25:50|66221.54
08:25:51|66221.29
08:25:52|66226.96
08:25:53|66223.31
08:25:55|66222.54
08:25:56|66221.77
08:25:56|66223.52
08:25:58|66222.45
08:25:59|66227.02
08:26:00|66224.97
08:26:01|66220.04
08:26:02|66217.79
08:26:03|66229.51
08:26:04|66230.97
08:26:06|66228.
08:26:06|66236.64
08:26:07|66238.
08:26:08|66241.71
08:26:09|66235.16
08:26:12|66248.9
08:26:12|66246.4
08:26:13|66247.49
08:26:14|66245.44
08:26:16|66247.49
08:26:17|66247.27
08:26:18|66249.17
08:26:19|66251.4
08:26:19|66247.99
08:26:21|66250.08
08:26:22|66246.23
08:26:23|66247.86
08:26:24|66248.
08:26:25|66250.5
08:26:26|66250.5
08:26:27|66247.97
08:26:28|66249.11
08:26:29|66247.99
08:26:30|66254.35
08:26:31|66257.38
08:26:32|66245.99
08:26:33|66249.9
08:26:34|66249.9
08:26:35|66248.25
08:26:36|66252.27
08:26:37|66249.47
08:26:38|66249.47
08:26:39|66244.01
08:26:40|66235.
08:26:41|66239.69
08:26:42|66244.61
08:26:43|66241.4
08:26:44|66253.42
08:26:45|66240.38
08:26:46|66244.9
08:26:47|66245.
08:26:48|66247.39
08:26:49|66251.88
08:26:50|66248.76
08:26:51|66251.36
08:26:52|66247.73
08:26:53|66251.84
08:26:55|66248.25
08:26:55|66251.56
08:26:56|66259.21
08:26:57|66253.21
08:26:58|66251.93
08:26:59|66248.39
08:27:00|66259.76
08:27:01|66258.69
08:27:02|66269.9
08:27:03|66273.54
08:27:04|66275.
08:27:06|66255.88
08:27:06|66248.32
08:27:08|66244.24
08:27:08|66251.73
08:27:10|66254.11
08:27:10|66252.14
08:27:12|66267.42
08:27:12|66268.82
08:27:13|66260.01
08:27:14|66267.95
08:27:16|66267.54
08:27:18|66274.08
08:27:19|66272.44
08:27:20|66268.58
08:27:21|66269.55
08:27:21|66263.2
08:27:22|66263.84
08:27:24|66261.78
08:27:25|66261.43
08:27:25|66261.43
08:27:27|66263.2
08:27:27|66267.16
08:27:28|66271.26
08:27:30|66275.05
08:27:30|66276.94
08:27:32|66272.95
08:27:33|66275.82
08:27:34|66289.8
08:27:35|66293.01
08:27:36|66295.88
08:27:37|66292.51
08:27:38|66288.99
08:27:39|66292.48
08:27:41|66284.47
08:27:41|66279.87
08:27:42|66283.14
08:27:43|66286.55
08:27:44|66284.14
08:27:45|66283.65
08:27:46|66279.19
08:27:48|66278.57
08:27:48|66282.79
08:27:50|66284.04
08:27:51|66283.29
08:27:51|66282.42
08:27:52|66280.53
08:27:54|66279.71
08:27:54|66284.85
08:27:55|66284.7
08:27:57|66279.64
08:27:58|66281.24
08:27:59|66278.72
08:28:00|66280.34
08:28:01|66283.25
08:28:02|66283.86
08:28:03|66283.62
08:28:04|66285.74
08:28:05|66286.1
08:28:06|66284.48
08:28:07|66283.1
08:28:08|66282.08
08:28:09|66280.17
08:28:10|66286.1
08:28:11|66280.91
08:28:12|66284.35
08:28:13|66291.55
08:28:14|66296.76
08:28:15|66294.02
08:28:17|66298.86
08:28:18|66306.41
08:28:20|66305.87
08:28:21|66304.83
08:28:22|66305.66
08:28:23|66308.14
08:28:24|66322.75
08:28:25|66322.82
08:28:26|66324.17
08:28:27|66319.
08:28:28|66320.01
08:28:29|66323.6
08:28:30|66327.04
08:28:31|66324.36
08:28:32|66323.93
08:28:33|66325.64
08:28:34|66329.5
08:28:35|66324.5
08:28:36|66327.77
08:28:37|66328.12
08:28:38|66326.31
08:28:39|66330.49
08:28:40|66324.
08:28:41|66329.5
08:28:42|66326.56
08:28:43|66325.47
08:28:44|66326.15
08:28:45|66312.14
08:28:47|66315.36
08:28:47|66312.16
08:28:48|66310.36
08:28:49|66314.12
08:28:50|66314.72
08:28:51|66315.68
08:28:53|66320.24
08:28:53|66321.74
08:28:55|66322.63
08:28:55|66322.27
08:28:57|66322.27
08:28:57|66323.69
08:28:58|66320.93
08:28:59|66322.55
08:29:00|66324.32
08:29:01|66326.06
08:29:02|66323.02
08:29:04|66326.57
08:29:04|66321.42
08:29:05|66320.01
08:29:07|66319.28
08:29:07|66316.98
08:29:08|66313.38
08:29:10|66313.73
08:29:10|66313.67
08:29:11|66321.43
08:29:12|66321.39
08:29:13|66320.5
08:29:15|66338.37
08:29:15|66330.12
08:29:17|66334.92
08:29:18|66336.98
08:29:19|66336.76
08:29:20|66340.98
08:29:21|66338.42
08:29:22|66341.43
08:29:23|66341.43
08:29:24|66333.78
08:29:25|66333.35
08:29:27|66329.07
08:29:27|66324.82
08:29:28|66321.38
08:29:29|66315.76
08:29:30|66316.19
08:29:31|66312.56
08:29:32|66312.43
08:29:33|66313.34
08:29:35|66317.54
08:29:35|66316.66
08:29:36|66314.01
08:29:37|66312.55
08:29:39|66307.21
08:29:40|66310.24
08:29:41|66305.98
08:29:42|66312.78
08:29:43|66313.55
08:29:44|66308.12
08:29:45|66310.02
08:29:46|66311.31
08:29:47|66312.44
08:29:48|66310.73
08:29:49|66308.44
08:29:50|66315.99
08:29:51|66314.78
08:29:52|66316.22
08:29:53|66318.53
08:29:54|66321.69
08:29:55|66314.72
08:29:56|66318.6
08:29:57|66319.75
08:29:58|66321.06
08:29:59|66320.3
08:30:00|66323.16
08:30:01|66321.59
08:30:02|66318.15
08:30:04|66331.01
08:30:05|66335.32
08:30:06|66328.02
08:30:07|66331.41
08:30:07|66331.99
08:30:09|66333.78
08:30:09|66335.31
08:30:11|66336.24
08:30:11|66348.56
08:30:13|66346.32
08:30:14|66346.79
08:30:15|66343.22
08:30:16|66333.81
08:30:18|66333.77
08:30:19|66338.91
08:30:20|66341.52
08:30:21|66332.43
08:30:22|66331.44
08:30:24|66335.46
08:30:24|66334.72
08:30:26|66336.67
08:30:27|66328.45
08:30:28|66324.01
08:30:29|66337.53
08:30:30|66339.81
08:30:32|66338.97
08:30:32|66338.39
08:30:33|66333.14
08:30:34|66340.02
08:30:35|66341.67
08:30:36|66341.79
08:30:37|66343.45
08:30:38|66344.23
08:30:39|66343.44
08:30:41|66343.72
08:30:41|66346.66
08:30:42|66352.78
08:30:43|66345.11
08:30:44|66350.1
08:30:45|66347.57
08:30:46|66346.13
08:30:47|66346.13
08:30:48|66350.5
08:30:49|66344.17
08:30:50|66354.81
08:30:51|66336.01
08:30:53|66334.45
08:30:53|66330.38
08:30:54|66339.9
08:30:56|66342.25
08:30:57|66344.08
08:30:57|66347.
08:30:58|66353.35
08:30:59|66349.32
08:31:00|66341.74
08:31:01|66342.48
08:31:02|66337.43
08:31:03|66330.74
08:31:04|66329.31
08:31:05|66338.47
08:31:06|66343.19
08:31:07|66337.36
08:31:08|66341.4
08:31:10|66341.51
08:31:11|66339.11
08:31:11|66338.26
08:31:12|66334.62
08:31:13|66347.41
08:31:14|66345.22
08:31:15|66343.11
08:31:16|66347.12
08:31:17|66344.17
08:31:19|66349.87
08:31:20|66351.18
08:31:21|66350.17
08:31:22|66353.75
08:31:23|66355.99
08:31:25|66353.24
08:31:26|66357.02
08:31:27|66345.44
08:31:28|66349.22
08:31:29|66348.42
08:31:30|66351.52
08:31:31|66349.17
08:31:32|66351.73
08:31:33|66351.74
08:31:34|66347.59
08:31:35|66353.93
08:31:36|66348.47
08:31:37|66330.73
08:31:38|66320.82
08:31:39|66318.11
08:31:40|66326.64
08:31:41|66326.36
08:31:42|66331.06
08:31:43|66335.59
08:31:44|66337.2
08:31:45|66336.61
08:31:47|66330.5
08:31:47|66324.02
08:31:48|66322.93
08:31:49|66329.8
08:31:50|66324.81
08:31:51|66327.27
08:31:53|66324.17
08:31:53|66322.78
08:31:54|66331.67
08:31:55|66326.61
08:31:56|66329.07
08:31:57|66324.75
08:31:58|66325.56
08:32:00|66329.09
08:32:00|66324.88
08:32:01|66327.19
08:32:02|66323.48
08:32:03|66314.04
08:32:05|66304.15
08:32:05|66309.63
08:32:06|66309.29
08:32:07|66309.29
08:32:08|66308.47
08:32:09|66295.12
08:32:10|66289.72
08:32:11|66295.79
08:32:12|66289.66
08:32:13|66275.97
08:32:14|66259.51
08:32:15|66251.88
08:32:16|66259.15
08:32:17|66260.86
08:32:19|66261.65
08:32:20|66263.61
08:32:21|66261.63
08:32:23|66275.
08:32:24|66264.85
08:32:25|66256.02
08:32:26|66239.84
08:32:27|66239.87
08:32:28|66240.18
08:32:29|66232.22
08:32:30|66243.99
08:32:31|66249.25
08:32:32|66262.74
08:32:33|66253.91
08:32:35|66248.8
08:32:35|66257.11
08:32:37|66257.28
08:32:37|66257.28
08:32:38|66256.
08:32:40|66252.5
08:32:40|66247.76
08:32:41|66247.97
08:32:43|66251.84
08:32:43|66254.28
08:32:45|66254.65
08:32:46|66261.29
08:32:46|66253.08
08:32:47|66252.
08:32:48|66252.38
08:32:49|66251.72
08:32:51|66256.23
08:32:52|66255.86
08:32:53|66249.58
08:32:54|66255.99
08:32:54|66249.8
08:32:55|66250.04
08:32:56|66258.42
08:32:57|66252.78
08:32:58|66251.86
08:33:00|66248.56
08:33:00|66248.71
08:33:01|66249.55
08:33:02|66256.12
08:33:04|66250.63
08:33:05|66248.24
08:33:05|66250.94
08:33:06|66254.22
08:33:07|66251.99
08:33:09|66248.02
08:33:10|66242.64
08:33:11|66245.88
08:33:11|66250.33
08:33:12|66251.22
08:33:13|66245.14
08:33:15|66241.36
08:33:15|66242.74
08:33:17|66243.66
08:33:17|66244.53
08:33:18|66241.16
08:33:20|66242.11
08:33:21|66241.37
08:33:22|66239.42
08:33:23|66240.46
08:33:25|66239.55
08:33:25|66240.92
08:33:26|66244.99
08:33:28|66248.61
08:33:28|66249.11
08:33:30|66255.58
08:33:31|66256.09
08:33:32|66255.99
08:33:32|66249.58
08:33:34|66254.32
08:33:34|66254.34
08:33:36|66259.11
08:33:36|66260.01
08:33:37|66264.
08:33:38|66284.28
08:33:39|66286.01
08:33:41|66283.57
08:33:42|66284.31
08:33:43|66285.12
08:33:44|66291.88
08:33:45|66296.71
08:33:46|66303.52
08:33:47|66309.17
08:33:48|66305.7
08:33:49|66309.45
08:33:50|66304.51
08:33:51|66308.01
08:33:52|66320.2
08:33:53|66317.7
08:33:54|66317.11
08:33:55|66316.8
08:33:56|66316.66
08:33:57|66322.28
08:33:58|66317.26
08:33:59|66317.19
08:34:00|66321.1
08:34:01|66314.94
08:34:02|66308.
08:34:03|66313.36
08:34:04|66313.49
08:34:06|66313.75
08:34:07|66313.74
08:34:08|66315.45
08:34:08|66312.86
08:34:10|66316.31
08:34:11|66308.42
08:34:12|66306.49
08:34:13|66307.8
08:34:13|66310.55
08:34:15|66311.81
08:34:15|66310.85
08:34:17|66311.57
08:34:17|66309.05
08:34:19|66308.19
08:34:19|66301.74
08:34:21|66299.05
08:34:23|66315.69
08:34:23|66319.73
08:34:25|66312.14
08:34:26|66313.67
08:34:27|66311.98
08:34:28|66314.94
08:34:28|66319.55
08:34:30|66321.07
08:34:31|66318.11
08:34:32|66317.78
08:34:33|66314.06
08:34:34|66316.33
08:34:35|66319.25
08:34:36|66318.32
08:34:37|66325.57
08:34:38|66316.4
08:34:39|66314.08
08:34:40|66318.84
08:34:41|66321.87
08:34:42|66322.33
08:34:43|66328.44
08:34:44|66336.16
08:34:46|66327.7
08:34:46|66332.3
08:34:47|66327.69
08:34:49|66326.71
08:34:49|66323.21
08:34:50|66323.73
08:34:51|66330.
08:34:52|66323.91
08:34:53|66325.1
08:34:54|66326.89
08:34:55|66327.5
08:34:57|66324.95
08:34:58|66321.21
08:34:58|66318.54
08:34:59|66317.91
08:35:01|66324.5
08:35:01|66326.45
08:35:03|66323.75
08:35:03|66324.
08:35:05|66328.91
08:35:05|66322.85
08:35:07|66324.23
08:35:07|66324.23
08:35:08|66322.3
08:35:10|66320.
08:35:10|66315.61
08:35:11|66302.02
08:35:12|66299.63
08:35:13|66299.75
08:35:14|66290.8
08:35:15|66284.
08:35:16|66285.11
08:35:17|66287.3
08:35:18|66284.04
08:35:19|66281.63
08:35:20|66282.42
08:35:21|66288.
08:35:22|66296.14
08:35:24|66296.4
08:35:25|66297.68
08:35:26|66293.26
08:35:27|66299.11
08:35:28|66295.2
08:35:29|66307.72
08:35:30|66310.71
08:35:31|66303.68
08:35:32|66301.02
08:35:33|66298.68
08:35:34|66303.85
08:35:35|66298.53
08:35:36|66284.49
08:35:37|66273.71
08:35:38|66270.69
08:35:39|66271.44
08:35:40|66270.65
08:35:41|66266.8
08:35:42|66253.
08:35:43|66250.14
08:35:44|66243.99
08:35:45|66240.17
08:35:46|66235.59
08:35:47|66234.15
08:35:49|66238.93
08:35:49|66242.52
08:35:51|66244.78
08:35:52|66249.47
08:35:53|66262.05
08:35:54|66262.44
08:35:55|66260.86
08:35:56|66270.54
08:35:57|66265.49
08:35:58|66267.13
08:35:59|66263.35
08:36:00|66263.33
08:36:01|66263.21
08:36:03|66263.27
08:36:03|66262.83
08:36:04|66258.28
08:36:05|66249.94
08:36:07|66242.5
08:36:08|66246.26
08:36:08|66250.44
08:36:09|66248.
08:36:10|66249.29
08:36:11|66249.26
08:36:12|66246.2
08:36:14|66250.92
08:36:15|66249.11
08:36:15|66251.48
08:36:16|66248.75
08:36:18|66251.45
08:36:19|66245.42
08:36:20|66247.02
08:36:21|66247.51
08:36:23|66249.95
08:36:23|66246.81
08:36:25|66237.42
08:36:26|66235.95
08:36:27|66233.5
08:36:28|66233.89
08:36:29|66237.19
08:36:30|66238.73
08:36:31|66237.51
08:36:32|66230.
08:36:33|66230.37
08:36:34|66235.71
08:36:35|66235.35
08:36:36|66235.09
08:36:37|66238.9
08:36:38|66249.36
08:36:39|66248.26
08:36:40|66240.13
08:36:42|66238.38
08:36:42|66240.83
08:36:43|66243.13
08:36:45|66234.29
08:36:46|66235.56
08:36:47|66238.76
08:36:47|66235.06
08:36:48|66236.38
08:36:49|66243.69
08:36:50|66247.53
08:36:52|66240.35
08:36:52|66243.03
08:36:54|66242.55
08:36:55|66246.96
08:36:55|66240.16
08:36:57|66235.27
08:36:58|66236.56
08:36:58|66246.16
08:37:00|66242.78
08:37:01|66233.76
08:37:02|66245.27
08:37:03|66250.91
08:37:04|66231.34
08:37:05|66221.27
08:37:06|66227.19
08:37:07|66227.98
08:37:08|66227.99
08:37:09|66224.
08:37:10|66232.35
08:37:11|66223.76
08:37:12|66222.82
08:37:13|66223.41
08:37:14|66226.91
08:37:15|66228.
08:37:16|66226.43
08:37:17|66233.38
08:37:18|66222.85
08:37:19|66219.46
08:37:20|66211.8
08:37:21|66212.04
08:37:22|66213.07
08:37:23|66213.45
08:37:24|66207.2
08:37:25|66215.99
08:37:26|66213.31
08:37:27|66216.37
08:37:28|66214.63
08:37:29|66203.42
08:37:31|66207.98
08:37:31|66210.13
08:37:33|66205.02
08:37:34|66204.
08:37:34|66207.27
08:37:35|66200.
08:37:37|66201.56
08:37:38|66200.97
08:37:39|66204.78
08:37:40|66200.1
08:37:41|66203.13
08:37:42|66202.64
08:37:43|66198.23
08:37:44|66209.78
08:37:45|66200.86
08:37:46|66203.62
08:37:47|66196.08
08:37:48|66201.86
08:37:49|66200.
08:37:50|66197.19
08:37:51|66204.73
08:37:52|66204.02
08:37:53|66200.38
08:37:54|66196.99
08:37:55|66196.49
08:37:56|66204.
08:37:58|66202.93
08:37:59|66203.07
08:37:59|66198.35
08:38:00|66201.12
08:38:02|66205.87
08:38:03|66203.99
08:38:04|66198.06
08:38:04|66208.04
08:38:06|66203.87
08:38:07|66210.24
08:38:08|66206.55
08:38:09|66212.1
08:38:10|66202.48
08:38:11|66202.48
08:38:12|66202.45
08:38:13|66197.47
08:38:14|66204.53
08:38:15|66202.76
08:38:16|66204.33
08:38:17|66205.29
08:38:19|66207.75
08:38:19|66204.19
08:38:20|66205.81
08:38:21|66210.48
08:38:22|66204.
08:38:23|66197.21
08:38:24|66200.89
08:38:26|66204.
08:38:27|66196.
08:38:29|66197.41
08:38:29|66199.73
08:38:30|66193.8
08:38:32|66195.19
08:38:33|66189.33
08:38:33|66191.45
08:38:34|66186.99
08:38:36|66187.98
08:38:37|66185.86
08:38:38|66172.
08:38:39|66176.31
08:38:40|66182.49
08:38:41|66183.45
08:38:42|66191.63
08:38:43|66186.04
08:38:44|66189.03
08:38:45|66188.84
08:38:47|66190.85
08:38:48|66197.33
08:38:48|66193.71
08:38:50|66196.96
08:38:51|66201.21
08:38:52|66200.29
08:38:53|66194.38
08:38:54|66196.85
08:38:55|66199.19
08:38:56|66196.
08:38:57|66195.99
08:38:58|66191.29
08:38:59|66190.47
08:39:00|66186.37
08:39:01|66191.61
08:39:02|66191.21
08:39:03|66191.61
08:39:04|66190.03
08:39:05|66202.45
08:39:06|66193.06
08:39:07|66189.
08:39:08|66183.24
08:39:09|66180.96
08:39:09|66182.39
08:39:10|66187.71
08:39:11|66180.13
08:39:12|66185.87
08:39:13|66187.18
08:39:15|66187.78
08:39:15|66185.03
08:39:17|66176.71
08:39:18|66174.49
08:39:18|66178.83
08:39:20|66184.01
08:39:21|66183.99
08:39:22|66179.8
08:39:22|66179.61
08:39:24|66175.85
08:39:25|66173.7
08:39:27|66168.85
08:39:27|66152.63
08:39:29|66150.45
08:39:30|66149.27
08:39:31|66150.52
08:39:32|66144.89
08:39:33|66141.67
08:39:34|66138.24
08:39:35|66136.
08:39:36|66120.54
08:39:37|66127.81
08:39:38|66134.03
08:39:39|66134.02
08:39:40|66135.88
08:39:41|66137.55
08:39:42|66137.28
08:39:43|66137.81
08:39:44|66138.58
08:39:45|66132.
08:39:47|66135.71
08:39:47|66147.88
08:39:48|66146.71
08:39:50|66147.98
08:39:51|66150.11
08:39:52|66148.67
08:39:53|66151.88
08:39:54|66144.75
08:39:55|66145.95
08:39:56|66138.61
08:39:57|66145.7
08:39:58|66143.43
08:39:59|66133.31
08:40:00|66136.72
08:40:01|66139.55
08:40:02|66140.6
08:40:03|66130.06
08:40:04|66126.34
08:40:05|66121.45
08:40:06|66119.13
08:40:07|66114.89
08:40:08|66116.98
08:40:09|66119.41
08:40:10|66110.
08:40:11|66110.39
08:40:12|66115.52
08:40:13|66119.59
08:40:14|66119.44
08:40:15|66124.
08:40:16|66118.66
08:40:17|66119.32
08:40:19|66112.01
08:40:19|66102.05
08:40:21|66103.89
08:40:21|66103.1
08:40:22|66104.89
08:40:24|66106.95
08:40:24|66105.05
08:40:25|66098.19
08:40:27|66110.88
08:40:29|66102.04
08:40:29|66099.16
08:40:31|66084.
08:40:31|66098.61
08:40:33|66101.93
08:40:34|66099.98
08:40:35|66105.82
08:40:36|66101.65
08:40:37|66099.01
08:40:38|66103.14
08:40:40|66098.43
08:40:40|66099.51
08:40:41|66101.58
08:40:42|66101.99
08:40:44|66098.92
08:40:45|66101.88
08:40:46|66096.96
08:40:47|66095.73
08:40:48|66088.02
08:40:49|66080.46
08:40:50|66077.1
08:40:51|66083.03
08:40:52|66081.77
08:40:53|66088.54
08:40:54|66091.29
08:40:55|66092.67
08:40:56|66096.14
08:40:57|66108.27
08:40:58|66106.16
08:40:59|66110.76
08:41:00|66107.09
08:41:01|66113.32
08:41:02|66107.24
08:41:03|66111.96
08:41:04|66122.8
08:41:05|66125.98
08:41:06|66125.18
08:41:07|66137.87
08:41:08|66128.88
08:41:09|66140.36
08:41:10|66133.59
08:41:11|66140.38
08:41:12|66142.03
08:41:13|66140.
08:41:14|66150.96
08:41:15|66152.77
08:41:16|66149.89
08:41:17|66136.
08:41:18|66124.35
08:41:19|66117.58
08:41:20|66119.31
08:41:21|66124.42
08:41:22|66137.96
08:41:24|66136.01
08:41:24|66129.56
08:41:25|66127.28
08:41:26|66135.49
08:41:28|66139.9
08:41:30|66131.15
08:41:30|66132.84
08:41:31|66135.61
08:41:32|66134.77
08:41:33|66131.87
08:41:35|66125.3
08:41:36|66119.52
08:41:37|66134.08
08:41:37|66130.54
08:41:39|66135.07
08:41:41|66124.64
08:41:41|66124.03
08:41:43|66126.29
08:41:43|66127.38
08:41:45|66131.48
08:41:46|66131.69
08:41:48|66122.56
08:41:48|66130.89
08:41:49|66137.75
08:41:51|66122.53
08:41:51|66117.72
08:41:52|66119.7
08:41:53|66126.54
08:41:54|66119.42
08:41:56|66123.05
08:41:57|66118.72
08:41:58|66122.7
08:41:59|66122.2
08:41:59|66125.26
08:42:01|66121.64
08:42:02|66125.59
08:42:03|66125.2
08:42:03|66125.93
08:42:04|66125.71
08:42:06|66112.82
08:42:07|66104.13
08:42:08|66101.92
08:42:09|66103.75
08:42:10|66098.7
08:42:11|66095.25
08:42:12|66089.7
08:42:13|66088.13
08:42:14|66082.19
08:42:15|66088.62
08:42:16|66090.79
08:42:17|66091.99
08:42:18|66074.78
08:42:19|66058.12
08:42:20|65992.11
08:42:21|65992.11
08:42:22|66011.22
08:42:24|66004.01
08:42:25|66003.31
08:42:25|66003.
08:42:26|65994.63
08:42:27|65988.14
08:42:29|65992.26
08:42:31|65992.5
08:42:32|65992.49
08:42:33|65996.44
08:42:34|65990.01
08:42:35|65995.13
08:42:36|65999.44
08:42:37|66020.32
08:42:38|66008.29
08:42:39|66018.35
08:42:40|66015.58
08:42:41|65996.
08:42:42|66000.01
08:42:43|65996.
08:42:44|65992.64
08:42:46|65991.62
08:42:46|65992.92
08:42:47|65992.01
08:42:49|65996.
08:42:49|65993.53
08:42:50|65988.2
08:42:51|65984.
08:42:52|66020.24
08:42:53|66012.
08:42:54|66017.85
08:42:55|66009.03
08:42:56|66007.72
08:42:57|66002.48
08:42:58|65997.74
08:43:00|65997.9
08:43:00|66010.
08:43:02|65996.03
08:43:03|65996.
08:43:03|65972.76
08:43:04|65955.75
08:43:06|65940.
08:43:06|65941.38
08:43:07|65944.43
08:43:09|65967.23
08:43:09|65962.81
08:43:10|65948.51
08:43:11|65955.51
08:43:12|65960.
08:43:13|65951.99
08:43:14|65960.
08:43:16|65944.02
08:43:16|65932.01
08:43:17|65937.53
08:43:18|65930.15
08:43:19|65936.01
08:43:21|65919.64
08:43:22|65959.34
08:43:23|65952.66
08:43:24|65950.
08:43:25|65952.
08:43:26|65967.39
08:43:27|65980.
08:43:28|65960.12
08:43:29|65931.
08:43:31|65932.02
08:43:32|65933.17
08:43:33|65932.
08:43:34|65934.99
08:43:35|65930.62
08:43:36|65911.03
08:43:37|65916.02
08:43:38|65923.85
08:43:39|65931.1
08:43:41|65945.41
08:43:41|65935.22
08:43:42|65940.
08:43:43|65937.95
08:43:44|65927.87
08:43:45|65928.72
08:43:47|65937.67
08:43:47|65944.
08:43:48|65936.15
08:43:49|65945.14
08:43:50|65937.
08:43:51|65939.35
08:43:57|65941.41
08:43:58|65969.57
08:43:59|65968.89
08:43:59|65978.2
08:44:00|65991.94
08:44:01|65991.3
08:44:03|65992.87
08:44:04|65997.45
08:44:05|65996.55
08:44:06|65997.52
08:44:07|66000.34
08:44:08|66005.
08:44:09|66018.99
08:44:10|66012.
08:44:11|65995.29
08:44:12|65973.05
08:44:13|65972.26
08:44:15|65972.51
08:44:15|65968.87
08:44:16|65954.56
08:44:17|65956.44
08:44:19|65959.66
08:44:19|65970.73
08:44:21|65976.
08:44:21|65990.94
08:44:22|65991.72
08:44:23|66004.
08:44:24|66014.35
08:44:25|65999.75
08:44:26|65980.
08:44:28|65987.51
08:44:28|65992.93
08:44:30|65991.97
08:44:31|65977.88
08:44:32|65992.83
08:44:33|66003.71
08:44:34|66004.26
08:44:35|66018.88
08:44:36|65997.4
08:44:37|66004.89
08:44:39|65999.6
08:44:39|65997.21
08:44:41|66007.99
08:44:41|66002.57
08:44:43|66011.88
08:44:43|65984.12
08:44:44|65983.2
08:44:46|65987.68
08:44:47|65987.37
08:44:47|65996.15
08:44:49|65982.05
08:44:49|65986.09
08:44:50|65986.09
08:44:51|65982.64
08:44:52|65977.95
08:44:53|65982.93
08:44:55|65983.34
08:44:55|65987.86
08:44:57|65991.48
08:44:58|65984.17
08:44:59|65984.04
08:44:59|65986.77
08:45:00|65992.31
08:45:01|65995.46
08:45:02|65988.39
08:45:03|65996.85
08:45:05|66000.
08:45:06|65999.91
08:45:07|66000.13
08:45:08|66004.78
08:45:09|66001.81
08:45:11|66001.85
08:45:11|66003.54
08:45:12|66001.78
08:45:13|65995.92
08:45:14|65998.42
08:45:15|66000.22
08:45:17|66000.34
08:45:17|66002.64
08:45:18|66005.98
08:45:19|66005.05
08:45:20|66012.48
08:45:21|66011.05
08:45:22|66019.22
08:45:23|66031.86
08:45:24|66022.3
08:45:25|66031.03
08:45:26|66033.56
08:45:27|66026.79
08:45:28|66026.7
08:45:29|65979.26
08:45:30|65967.44
08:45:32|65968.5
08:45:33|65969.74
08:45:34|65980.
08:45:35|65973.24
08:45:36|65971.22
08:45:37|66000.09
08:45:39|66006.01
08:45:40|66013.13
08:45:40|66014.64
08:45:41|65996.
08:45:43|65976.53
08:45:44|65983.65
08:45:44|65991.56
08:45:46|65991.42
08:45:47|65984.2
08:45:47|65987.02
08:45:49|65982.4
08:45:50|65986.45
08:45:50|65991.81
08:45:52|65983.19
08:45:53|65992.79
08:45:54|65989.59
08:45:56|65990.88
08:45:57|65994.73
08:45:57|66000.57
08:45:58|66003.28
08:45:59|66006.53
08:46:00|66007.99
08:46:01|66000.51
08:46:02|66003.35
08:46:03|66020.
08:46:04|66029.32
08:46:05|66026.56
08:46:06|66034.42
08:46:07|66038.81
08:46:08|66035.86
08:46:10|66023.5
08:46:11|66029.55
08:46:12|66020.
08:46:12|66023.32
08:46:13|66015.26
08:46:14|65992.
08:46:15|66001.56
08:46:16|65998.36
08:46:17|66006.88
08:46:19|65989.16
08:46:19|65982.
08:46:20|65982.04
08:46:21|65988.91
08:46:23|65988.
08:46:24|65986.66
08:46:25|65987.96
08:46:26|65987.91
08:46:27|65988.
08:46:28|65981.87
08:46:29|65988.22
08:46:30|66000.57
08:46:31|66011.99
08:46:32|66008.17
08:46:34|66020.
08:46:35|66019.34
08:46:36|66017.37
08:46:37|66016.3
08:46:38|66018.74
08:46:39|66018.74
08:46:40|66016.
08:46:41|66006.72
08:46:42|66006.09
08:46:43|66003.16
08:46:44|66001.72
08:46:45|66000.27
08:46:46|66010.
08:46:47|66005.18
08:46:48|66007.37
08:46:49|66010.2
08:46:50|66012.
08:46:51|66002.29
08:46:52|65996.83
08:46:54|65988.75
08:46:54|65991.99
08:46:55|65993.57
08:46:56|65987.81
08:46:57|65979.68
08:46:58|65983.5
08:47:00|65984.01
08:47:00|65988.
08:47:02|65988.
08:47:02|66013.75
08:47:03|66006.92
08:47:04|66004.3
08:47:05|66001.71
08:47:06|66006.65
08:47:07|66005.17
08:47:08|66006.89
08:47:09|66005.24
08:47:10|66004.12
08:47:12|66009.57
08:47:12|66015.21
08:47:13|66021.21
08:47:14|66026.98
08:47:15|66025.29
08:47:16|66025.98
08:47:18|66031.88
08:47:18|66028.92
08:47:19|66029.21
08:47:20|66031.84
08:47:21|66032.
08:47:23|66029.53
08:47:23|66033.49
08:47:24|66029.72
08:47:25|66032.12
08:47:26|66024.4
08:47:28|66028.24
08:47:28|66025.72
08:47:30|66026.12
08:47:30|66036.59
08:47:31|66034.23
08:47:32|66025.46
08:47:35|66032.89
08:47:36|66029.79
08:47:37|66031.78
08:47:38|66029.21
08:47:40|66035.29
08:47:40|66030.13
08:47:42|66030.56
08:47:42|66032.12
08:47:44|66039.73
08:47:45|66034.07
08:47:46|66039.26
08:47:47|66040.86
08:47:48|66041.23
08:47:49|66043.32
08:47:50|66043.98
08:47:51|66043.79
08:47:53|66044.
08:47:53|66046.55
08:47:55|66050.81
08:47:56|66048.12
08:47:57|66045.74
08:47:57|66042.41
08:47:59|66044.89
08:48:00|66048.12
08:48:01|66046.54
08:48:02|66049.43
08:48:03|66051.78
08:48:04|66051.66
08:48:05|66052.64
08:48:06|66052.25
08:48:07|66049.74
08:48:08|66041.74
08:48:09|66049.74
08:48:10|66050.
08:48:11|66050.
08:48:12|66053.95
08:48:13|66052.
08:48:14|66052.24
08:48:15|66051.96
08:48:16|66054.1
08:48:17|66056.04
08:48:18|66057.47
08:48:19|66064.
08:48:20|66067.01
08:48:21|66079.83
08:48:22|66082.74
08:48:23|66083.33
08:48:24|66083.72
08:48:25|66086.44
08:48:26|66094.47
08:48:27|66096.
08:48:28|66094.97
08:48:29|66098.75
08:48:30|66098.34
08:48:31|66095.3
08:48:32|66102.47
08:48:33|66096.
08:48:34|66095.05
08:48:36|66109.69
08:48:37|66108.14
08:48:38|66114.32
08:48:39|66116.
08:48:41|66121.
08:48:42|66102.62
08:48:43|66110.42
08:48:44|66115.72
08:48:45|66105.77
08:48:46|66112.27
08:48:47|66077.49
08:48:48|66074.63
08:48:49|66074.66
08:48:51|66079.45
08:48:51|66073.43
08:48:53|66066.04
08:48:53|66060.
08:48:55|66061.91
08:48:55|66076.01
08:48:56|66084.19
08:48:57|66086.01
08:48:59|66089.56
08:48:59|66087.86
08:49:00|66093.8
08:49:01|66085.05
08:49:02|66084.
08:49:03|66085.51
08:49:04|66083.72
08:49:05|66087.13
08:49:06|66081.88
08:49:07|66083.22
08:49:09|66082.
08:49:09|66084.04
08:49:10|66087.13
08:49:12|66087.05
08:49:12|66080.01
08:49:13|66070.53
08:49:15|66070.44
08:49:15|66070.74
08:49:17|66055.
08:49:17|66049.43
08:49:18|66046.84
08:49:20|66037.31
08:49:20|66032.12
08:49:21|66034.85
08:49:22|66036.
08:49:24|66027.95
08:49:24|66029.04
08:49:26|66032.57
08:49:26|66031.8
08:49:27|66023.65
08:49:28|66024.72
08:49:29|66033.31
08:49:30|66027.23
08:49:32|66027.83
08:49:32|66033.6
08:49:34|66037.86
08:49:34|66026.56
08:49:35|66036.
08:49:37|66038.22
08:49:38|66028.13
08:49:39|66022.69
08:49:40|66028.63
08:49:41|66030.74
08:49:42|66031.88
08:49:43|66029.32
08:49:44|66032.01
08:49:46|66034.7
08:49:47|66034.96
08:49:48|66037.24
08:49:49|66035.66
08:49:50|66033.54
08:49:50|66050.77
08:49:51|66047.01
08:49:53|66053.13
08:49:54|66066.9
08:49:55|66042.08
08:49:55|66047.01
08:49:57|66047.73
08:49:57|66042.97
08:49:59|66050.42
08:50:00|66045.74
08:50:01|66050.66
08:50:02|66060.78
08:50:03|66068.
08:50:04|66065.18
08:50:05|66062.07
08:50:06|66068.79
08:50:07|66068.78
08:50:08|66071.98
08:50:09|66068.
08:50:11|66061.86
08:50:11|66053.96
08:50:12|66055.66
08:50:13|66055.54
08:50:14|66062.8
08:50:15|66058.25
08:50:16|66054.73
08:50:17|66067.99
08:50:18|66068.82
08:50:19|66067.96
08:50:20|66064.7
08:50:21|66024.99
08:50:22|66027.25
08:50:24|66036.52
08:50:25|66046.7
08:50:25|66052.69
08:50:26|66056.27
08:50:28|66072.
08:50:28|66075.81
08:50:30|66075.86
08:50:31|66078.38
08:50:31|66074.43
08:50:32|66054.98
08:50:34|66052.84
08:50:35|66072.12
08:50:35|66062.65
08:50:36|66051.93
08:50:37|66056.
08:50:38|66061.75
08:50:40|66057.24
08:50:41|66051.
08:50:42|66044.66
08:50:43|66028.
08:50:44|66035.99
08:50:45|66035.17
08:50:46|66046.72
08:50:47|66048.35
08:50:48|66050.93
08:50:49|66056.
08:50:50|66052.22
08:50:51|66055.3
08:50:53|66044.13
08:50:53|66040.9
08:50:54|66046.98
08:50:56|66041.68
08:50:56|66040.21
08:50:57|66039.98
08:50:59|66041.38
08:51:00|66036.15
08:51:01|66035.99
08:51:02|66038.08
08:51:03|66028.02
08:51:04|66024.67
08:51:05|66029.4
08:51:06|66024.83
08:51:07|66019.24
08:51:08|66006.29
08:51:09|65992.73
08:51:10|65994.27
08:51:11|65991.88
08:51:12|65994.78
08:51:13|65994.02
08:51:14|65995.52
08:51:15|65995.7
08:51:16|65993.55
08:51:17|65996.48
08:51:18|66000.98
08:51:19|66003.87
08:51:20|65995.71
08:51:21|66002.25
08:51:22|66003.33
08:51:23|66000.92
08:51:24|65999.96
08:51:25|65997.63
08:51:26|66008.
08:51:27|65995.74
08:51:28|65992.91
08:51:29|65999.71
08:51:30|65996.
08:51:31|66001.54
08:51:32|65996.18
08:51:33|66007.39
08:51:34|66009.4
08:51:35|66004.38
08:51:36|66012.12
08:51:38|66016.82
08:51:39|66036.
08:51:40|66039.19
08:51:42|66040.01
08:51:42|66035.09
08:51:43|66040.
08:51:45|66044.
08:51:46|66044.
08:51:46|66051.83
08:51:47|66063.55
08:51:48|66055.86
08:51:49|66056.52
08:51:50|66052.2
08:51:51|66063.99
08:51:53|66044.54
08:51:53|66041.76
08:51:55|66048.
08:51:55|66044.01
08:51:56|66047.23
08:51:57|66034.48
08:51:58|66040.14
08:52:00|66040.21
08:52:01|66035.42
08:52:01|66043.37
08:52:02|66032.88
08:52:04|66023.84
08:52:05|66027.43
08:52:07|66023.
08:52:07|66012.
08:52:08|66015.83
08:52:09|66010.75
08:52:10|66012.4
08:52:12|66015.81
08:52:12|66016.
08:52:14|66010.34
08:52:14|66008.
08:52:15|65999.66
08:52:17|65998.1
08:52:18|65986.64
08:52:19|65992.63
08:52:20|66004.
08:52:21|66000.
08:52:22|66002.05
08:52:23|65996.28
08:52:24|66003.67
08:52:25|66005.75
08:52:26|66002.91
08:52:27|66001.18
08:52:28|66007.6
08:52:29|66006.43
08:52:30|66002.54
08:52:31|66004.41
08:52:32|66009.75
08:52:33|65988.02
08:52:34|65995.96
08:52:35|65995.96
08:52:36|65993.91
08:52:37|66001.21
08:52:38|66010.52
08:52:39|66008.53
08:52:41|66015.43
08:52:42|66008.03
08:52:42|66014.95
08:52:44|66005.26
08:52:45|66003.41
08:52:46|66000.65
08:52:47|66000.19
08:52:48|65988.37
08:52:49|65995.19
08:52:50|65990.49
08:52:51|65989.81
08:52:52|65989.63
08:52:53|65983.05
08:52:54|65988.01
08:52:55|65981.82
08:52:56|65979.26
08:52:57|65970.28
08:52:58|65973.4
08:52:59|65985.02
08:53:01|65990.14
08:53:01|65992.03
08:53:02|65988.58
08:53:04|65987.63
08:53:05|65974.59
08:53:06|65966.5
08:53:06|65958.81
08:53:07|65954.55
08:53:08|65957.15
08:53:10|65958.51
08:53:11|65967.98
08:53:12|65963.99
08:53:13|65983.88
08:53:14|65980.21
08:53:15|65972.09
08:53:16|65966.08
08:53:17|65972.63
08:53:18|65958.26
08:53:19|65956.73
08:53:20|65950.
08:53:21|65961.63
08:53:23|65969.48
08:53:23|65970.22
08:53:24|65974.71
08:53:26|65990.
08:53:26|65984.23
08:53:27|65969.9
08:53:28|65963.39
08:53:29|65971.99
08:53:31|65976.86
08:53:31|65973.88
08:53:32|65968.
08:53:33|65974.98
08:53:34|65982.3
08:53:35|65981.57
08:53:36|65982.94
08:53:37|65975.87
08:53:39|65977.76
08:53:40|65952.52
08:53:42|65949.35
08:53:43|65945.97
08:53:44|65946.44
08:53:45|65946.36
08:53:46|65944.
08:53:47|65928.
08:53:49|65925.95
08:53:50|65925.65
08:53:50|65921.47
08:53:52|65906.75
08:53:52|65907.14
08:53:54|65911.81
08:53:55|65912.
08:53:56|65912.18
08:53:57|65917.12
08:53:58|65919.22
08:53:59|65919.22
08:54:00|65914.14
08:54:01|65909.64
08:54:02|65912.
08:54:03|65908.85
08:54:04|65912.59
08:54:05|65919.96
08:54:06|65922.26
08:54:07|65934.11
08:54:08|65935.59
08:54:09|65928.01
08:54:11|65932.29
08:54:11|65925.8
08:54:12|65932.
08:54:13|65929.19
08:54:15|65934.73
08:54:15|65927.86
08:54:16|65932.
08:54:17|65930.01
08:54:18|65926.65
08:54:19|65933.28
08:54:21|65933.15
08:54:21|65936.6
08:54:22|65928.78
08:54:23|65925.78
08:54:25|65936.82
08:54:25|65927.
08:54:26|65911.03
08:54:27|65920.87
08:54:28|65925.22
08:54:29|65915.86
08:54:30|65913.57
08:54:31|65930.6
08:54:32|65928.
08:54:33|65928.
08:54:35|65924.
08:54:35|65925.58
08:54:36|65925.94
08:54:37|65920.74
08:54:38|65932.
08:54:39|65939.72
08:54:41|65936.28
08:54:42|65940.12
08:54:43|65938.9
08:54:45|65942.06
08:54:45|65936.71
08:54:47|65941.35
08:54:48|65941.72
08:54:49|65945.44
08:54:50|65944.
08:54:51|65962.04
08:54:52|65954.57
08:54:53|65953.67
08:54:54|65939.39
08:54:55|65934.6
08:54:56|65940.
08:54:57|65930.48
08:54:58|65927.88
08:54:59|65929.03
08:55:00|65916.22
08:55:01|65917.12
08:55:02|65925.32
08:55:03|65925.31
08:55:04|65933.5
08:55:05|65938.6
08:55:06|65934.02
08:55:07|65943.66
08:55:08|65949.89
08:55:09|65953.57
08:55:10|65949.41
08:55:11|65953.43
08:55:13|65948.26
08:55:13|65948.14
08:55:14|65956.04
08:55:15|65968.47
08:55:16|65970.13
08:55:17|65961.62
08:55:18|65949.05
08:55:20|65936.66
08:55:20|65945.
08:55:21|65944.8
08:55:22|65948.14
08:55:23|65945.92
08:55:25|65945.97
08:55:25|65947.59
08:55:26|65967.61
08:55:27|65968.36
08:55:28|65973.
08:55:29|65969.17
08:55:30|65971.99
08:55:32|65961.92
08:55:32|65958.69
08:55:34|65971.87
08:55:34|65964.68
08:55:36|65973.45
08:55:36|65974.29
08:55:37|65983.62
08:55:38|65979.87
08:55:40|65979.7
08:55:41|65977.17
08:55:42|65986.21
08:55:43|65985.08
08:55:44|65991.87
08:55:46|65986.89
08:55:46|65990.22
08:55:48|65989.9
08:55:48|65992.53
08:55:50|66020.23
08:55:50|66007.02
08:55:51|65995.05
08:55:53|65995.32
08:55:54|65994.5
08:55:55|65984.13
08:55:56|65976.
08:55:57|65974.59
08:55:58|65972.4
08:55:59|65974.73
08:56:00|65965.44
08:56:01|65957.69
08:56:02|65951.63
08:56:03|65956.66
08:56:04|65956.43
08:56:06|65952.65
08:56:07|65951.72
08:56:07|65948.
08:56:08|65953.21
08:56:09|65943.89
08:56:10|65948.83
08:56:11|65947.98
08:56:12|65947.74
08:56:14|65945.39
08:56:15|65935.62
08:56:15|65933.76
08:56:16|65932.07
08:56:17|65932.93
08:56:18|65967.09
08:56:19|65960.
08:56:20|65951.79
08:56:21|65948.3
08:56:22|65940.
08:56:23|65938.9
08:56:24|65950.23
08:56:26|65942.
08:56:26|65942.56
08:56:27|65939.94
08:56:28|65924.
08:56:29|65919.59
08:56:30|65906.97
08:56:32|65912.21
08:56:32|65908.9
08:56:33|65913.98
08:56:34|65908.49
08:56:35|65900.21
08:56:36|65891.46
08:56:37|65897.75
08:56:38|65880.5
08:56:40|65856.01
08:56:41|65856.43
08:56:42|65861.19
08:56:43|65862.33
08:56:44|65863.36
08:56:45|65867.88
08:56:46|65863.25
08:56:47|65863.25
08:56:48|65867.04
08:56:50|65866.63
08:56:50|65862.84
08:56:52|65868.21
08:56:53|65874.36
08:56:53|65881.27
08:56:55|65877.46
08:56:56|65896.11
08:56:57|65881.08
08:56:58|65876.13
08:56:58|65877.47
08:56:59|65872.03
08:57:01|65870.28
08:57:02|65864.39
08:57:03|65872.14
08:57:04|65883.83
08:57:04|65871.99
08:57:06|65875.62
08:57:07|65884.
08:57:08|65888.45
08:57:09|65884.96
08:57:10|65877.09
08:57:11|65875.34
08:57:12|65876.22
08:57:13|65878.95
08:57:14|65876.01
08:57:15|65872.89
08:57:16|65872.
08:57:17|65879.87
08:57:18|65878.63
08:57:19|65870.17
08:57:20|65871.14
08:57:21|65883.51
08:57:22|65868.85
08:57:23|65871.99
08:57:24|65871.99
08:57:25|65865.02
08:57:26|65855.71
08:57:27|65860.
08:57:28|65860.26
08:57:29|65852.42
08:57:30|65856.
08:57:31|65863.03
08:57:32|65852.95
08:57:33|65865.54
08:57:34|65870.13
08:57:35|65867.24
08:57:36|65872.26
08:57:37|65879.82
08:57:38|65870.29
08:57:39|65878.5
08:57:40|65867.02
08:57:41|65861.9
08:57:42|65863.66
08:57:44|65864.41
08:57:45|65866.77
08:57:46|65860.92
08:57:48|65860.26
08:57:48|65877.64
08:57:49|65875.67
08:57:51|65865.46
08:57:52|65867.06
08:57:53|65870.82
08:57:54|65864.97
08:57:54|65871.44
08:57:56|65870.33
08:57:57|65868.
08:57:58|65873.63
08:57:59|65880.
08:58:00|65880.
08:58:01|65885.
08:58:02|65881.77
08:58:03|65890.
08:58:04|65885.
08:58:05|65888.6
08:58:06|65895.98
08:58:07|65900.
08:58:08|65901.95
08:58:09|65904.
08:58:10|65903.86
08:58:11|65905.
08:58:12|65908.79
08:58:13|65908.19
08:58:14|65910.91
08:58:15|65922.12
08:58:16|65905.
08:58:18|65909.75
08:58:18|65894.1
08:58:19|65891.6
08:58:20|65888.48
08:58:22|65880.91
08:58:22|65880.81
08:58:23|65885.3
08:58:24|65896.
08:58:25|65892.02
08:58:26|65892.62
08:58:27|65903.99
08:58:28|65900.34
08:58:30|65905.85
08:58:30|65908.15
08:58:31|65872.01
08:58:32|65847.
08:58:33|65848.
08:58:34|65852.67
08:58:35|65848.74
08:58:37|65852.4
08:58:37|65859.25
08:58:38|65871.97
08:58:40|65865.8
08:58:40|65871.11
08:58:41|65875.61
08:58:42|65867.25
08:58:44|65864.63
08:58:45|65864.63
08:58:45|65860.99
08:58:47|65867.34
08:58:47|65864.24
08:58:49|65864.13
08:58:50|65865.2
08:58:51|65868.13
08:58:52|65866.11
08:58:53|65860.14
08:58:54|65867.49
08:58:55|65866.82
08:58:57|65870.72
08:58:58|65874.62
08:58:58|65872.5
08:58:59|65869.14
08:59:00|65868.
08:59:01|65874.54
08:59:02|65872.79
08:59:03|65870.07
08:59:04|65876.
08:59:05|65876.05
08:59:07|65871.56
08:59:07|65873.95
08:59:08|65891.99
08:59:09|65868.
08:59:11|65874.95
08:59:11|65876.16
08:59:13|65882.06
08:59:14|65877.1
08:59:15|65876.88
08:59:15|65868.26
08:59:16|65873.19
08:59:18|65876.
08:59:18|65876.03
08:59:19|65879.87
08:59:20|65883.69
08:59:22|65883.74
08:59:23|65882.49
08:59:24|65893.97
08:59:24|65885.75
08:59:26|65880.41
08:59:26|65884.38
08:59:27|65885.03
08:59:29|65883.58
08:59:29|65885.48
08:59:31|65891.99
08:59:32|65895.76
08:59:32|65897.42
08:59:33|65900.85
08:59:35|65899.91
08:59:35|65903.89
08:59:37|65901.81
08:59:37|65906.98
08:59:39|65909.05
08:59:40|65909.59
08:59:40|65908.1
08:59:41|65919.46
08:59:43|65909.09
08:59:44|65912.72
08:59:45|65914.41
08:59:46|65915.19
08:59:47|65926.46
08:59:47|65917.4
08:59:49|65905.91
08:59:49|65904.19
08:59:51|65900.12
08:59:52|65899.73
08:59:53|65900.13
08:59:54|65902.56
08:59:55|65902.3
08:59:56|65901.41
08:59:57|65900.
08:59:58|65900.5
08:59:59|65899.53
09:00:00|65899.53
09:00:01|65894.62
09:00:02|65903.38
09:00:03|65903.64
09:00:04|65906.8
09:00:05|65904.47
09:00:06|65904.63
09:00:07|65911.88
09:00:08|65908.13
09:00:09|65923.01
09:00:10|65923.03
09:00:11|65910.
09:00:12|65920.1
09:00:13|65917.87
09:00:14|65916.
09:00:15|65919.73
09:00:16|65912.44
09:00:17|65912.57
09:00:18|65913.59
09:00:19|65915.31
09:00:20|65904.35
09:00:21|65923.88
09:00:22|65929.61
09:00:23|65937.79
09:00:24|65942.69
09:00:25|65963.95
09:00:26|65952.68
09:00:27|65956.72
09:00:28|65960.38
09:00:29|65964.04
09:00:30|65969.06
09:00:31|65964.48
09:00:32|65961.43
09:00:34|65964.85
09:00:34|65961.19
09:00:35|65960.3
09:00:36|65949.5
09:00:37|65944.13
09:00:38|65932.
09:00:39|65948.03
09:00:40|65946.9
09:00:41|65952.01
09:00:42|65956.39
09:00:43|65958.2
09:00:44|65964.03
09:00:45|65961.65
09:00:47|65966.62
09:00:49|65971.58
09:00:49|65971.28
09:00:50|65972.26
09:00:51|65977.08
09:00:52|65977.75
09:00:53|65983.1
09:00:55|65990.61
09:00:56|65983.27
09:00:56|65984.25
09:00:57|65979.47
09:00:58|65982.61
09:01:00|65986.07
09:01:01|65970.71
09:01:02|65976.42
09:01:03|65973.53
09:01:04|65968.14
09:01:06|65965.64
09:01:06|65962.87
09:01:08|65972.13
09:01:08|65977.09
09:01:09|65976.43
09:01:11|65980.94
09:01:12|65986.48
09:01:13|65992.54
09:01:14|65992.57
09:01:15|65995.49
09:01:16|65993.92
09:01:17|65998.33
09:01:18|65996.34
09:01:19|65999.14
09:01:20|65993.71
09:01:21|65992.
09:01:22|65998.25
09:01:23|65992.49
09:01:24|65987.21
09:01:25|65999.93
09:01:26|65999.92
09:01:27|66015.85
09:01:28|66020.01
09:01:29|66021.16
09:01:30|66024.84
09:01:31|66016.
09:01:32|65975.88
09:01:33|65961.04
09:01:34|65953.05
09:01:35|65945.83
09:01:36|65931.08
09:01:37|65931.12
09:01:38|65940.
09:01:39|65939.66
09:01:40|65940.
09:01:41|65944.54
09:01:42|65955.82
09:01:43|65967.88
09:01:44|65966.59
09:01:45|65968.59
09:01:46|65972.
09:01:47|65976.02
09:01:48|65978.84
09:01:50|65980.
09:01:51|65972.
09:01:52|65973.79
09:01:53|65967.71
09:01:54|65963.99
09:01:55|65966.45
09:01:56|65964.67
09:01:57|65964.24
09:01:59|65966.28
09:02:00|65964.4
09:02:01|65966.46
09:02:01|65968.
09:02:03|65975.7
09:02:04|65974.12
09:02:05|65958.73
09:02:06|65958.12
09:02:07|65974.85
09:02:08|65966.01
09:02:09|65958.12
09:02:10|65960.57
09:02:11|65972.01
09:02:12|65973.03
09:02:14|65970.07
09:02:14|65964.
09:02:15|65964.23
09:02:17|65965.
09:02:17|65976.9
09:02:18|65968.58
09:02:19|65974.81
09:02:20|65969.1
09:02:21|65969.1
09:02:22|65972.
09:02:24|65974.35
09:02:25|65978.08
09:02:25|65981.23
09:02:26|65999.05
09:02:28|65984.09
09:02:29|65986.24
09:02:30|65986.59
09:02:31|65986.36
09:02:31|65990.41
09:02:33|65995.88
09:02:33|65998.49
09:02:34|66006.39
09:02:36|66010.23
09:02:36|66015.14
09:02:37|66012.76
09:02:38|66020.31
09:02:39|66023.11
09:02:41|66004.19
09:02:42|65996.78
09:02:43|65996.9
09:02:44|65980.26
09:02:45|65976.68
09:02:46|65980.26
09:02:47|65986.45
09:02:49|65980.92
09:02:50|65986.25
09:02:50|65991.25
09:02:52|65993.01
09:02:53|66002.77
09:02:54|66000.3
09:02:55|66005.86
09:02:56|66004.07
09:02:57|66004.56
09:02:58|66001.52
09:02:59|66001.47
09:03:00|66004.58
09:03:01|66000.15
09:03:02|65996.38
09:03:03|65987.08
09:03:04|65981.
09:03:05|65986.97
09:03:06|65986.58
09:03:07|65989.49
09:03:08|65987.47
09:03:09|65988.56
09:03:10|65988.31
09:03:11|65996.16
09:03:12|65999.9
09:03:13|66001.51
09:03:14|66007.03
09:03:16|66008.
09:03:16|66012.
09:03:17|66010.2
09:03:18|66008.02
09:03:20|66020.96
09:03:20|66011.64
09:03:21|66014.1
09:03:22|66016.12
09:03:23|66012.27
09:03:24|65998.73
09:03:25|66000.94
09:03:27|66002.79
09:03:28|66011.73
09:03:28|66011.35
09:03:30|66014.52
09:03:31|66011.1
09:03:32|66011.93
09:03:33|66013.71
09:03:34|66008.4
09:03:35|66012.35
09:03:36|66013.79
09:03:37|66025.06
09:03:38|66022.54
09:03:39|66025.5
09:03:40|66028.12
09:03:41|66029.37
09:03:42|66029.88
09:03:43|66033.09
09:03:44|66031.2
09:03:45|66028.33
09:03:46|66032.4
09:03:47|66032.
09:03:48|66035.11
09:03:50|66039.15
09:03:51|66034.99
09:03:52|66033.76
09:03:54|66033.91
09:03:54|66034.76
09:03:55|66033.02
09:03:56|66034.36
09:03:57|66036.03
09:03:59|66028.46
09:03:59|66020.32
09:04:01|66015.2
09:04:01|66034.75
09:04:02|66039.98
09:04:03|66040.72
09:04:05|66041.7
09:04:05|66042.03
09:04:07|66045.59
09:04:08|66044.53
09:04:08|66034.16
09:04:10|66033.94
09:04:10|66024.37
09:04:12|66023.24
09:04:12|66019.24
09:04:13|66015.17
09:04:15|66008.
09:04:15|66007.36
09:04:17|66000.
09:04:17|65999.9
09:04:19|65998.87
09:04:19|66008.47
09:04:21|66021.24
09:04:21|66023.52
09:04:23|66017.86
09:04:24|66019.62
09:04:24|66015.79
09:04:26|66015.58
09:04:26|66018.05
09:04:27|66020.6
09:04:29|66021.81
09:04:29|66025.37
09:04:31|66018.07
09:04:32|66008.25
09:04:33|66013.4
09:04:34|66010.2
09:04:35|66009.69
09:04:36|66016.74
09:04:37|66013.88
09:04:38|66014.65
09:04:39|66014.65
09:04:40|66026.76
09:04:41|66020.62
09:04:42|66022.9
09:04:43|66023.17
09:04:44|66026.58
09:04:45|66026.28
09:04:46|66038.91
09:04:47|66040.86
09:04:48|66043.07
09:04:49|66037.07
09:04:50|66042.94
09:04:51|66042.57
09:04:53|66040.79
09:04:53|66050.61
09:04:54|66049.26
09:04:56|66049.52
09:04:56|66053.37
09:04:57|66046.4
09:04:59|66048.97
09:05:00|66047.38
09:05:00|66037.69
09:05:02|66040.16
09:05:02|66050.12
09:05:03|66050.
09:05:04|66055.03
09:05:06|66055.12
09:05:06|66046.1
09:05:08|66049.57
09:05:08|66048.
09:05:10|66044.33
09:05:11|66052.92
09:05:12|66057.81
09:05:13|66059.06
09:05:14|66062.45
09:05:15|66061.63
09:05:16|66056.27
09:05:17|66060.8
09:05:18|66062.38
09:05:19|66054.15
09:05:20|66052.07
09:05:21|66054.81
09:05:22|66059.85
09:05:23|66059.65
09:05:24|66059.65
09:05:25|66063.06
09:05:26|66067.31
09:05:27|66062.19
09:05:28|66067.68
09:05:29|66062.89
09:05:30|66047.31
09:05:31|66034.48
09:05:32|66040.62
09:05:33|66052.04
09:05:34|66050.29
09:05:36|66043.56
09:05:37|66057.51
09:05:38|66054.03
09:05:39|66058.1
09:05:40|66052.03
09:05:41|66056.28
09:05:42|66060.56
09:05:43|66057.54
09:05:44|66060.63
09:05:45|66067.69
09:05:46|66069.42
09:05:47|66055.03
09:05:48|66059.75
09:05:49|66055.95
09:05:50|66055.87
09:05:51|66062.33
09:05:53|66061.21
09:05:54|66053.19
09:05:55|66081.08
09:05:56|66083.92
09:05:57|66069.03
09:05:58|66069.3
09:05:59|66082.86
09:06:00|66075.11
09:06:02|66076.24
09:06:02|66069.01
09:06:03|66056.92
09:06:04|66054.67
09:06:06|66043.48
09:06:06|66034.6
09:06:07|66029.68
09:06:08|66010.48
09:06:09|66016.09
09:06:10|66034.11
09:06:11|66036.
09:06:13|66043.47
09:06:14|66058.7
09:06:14|66049.35
09:06:15|66061.91
09:06:16|66068.1
09:06:18|66069.09
09:06:19|66070.7
09:06:20|66075.98
09:06:21|66071.6
09:06:21|66077.24
09:06:23|66081.12
09:06:23|66071.66
09:06:25|66079.4
09:06:25|66075.13
09:06:26|66076.11
09:06:28|66078.3
09:06:28|66074.69
09:06:30|66076.22
09:06:31|66080.18
09:06:32|66079.88
09:06:33|66068.32
09:06:34|66071.07
09:06:35|66068.86
09:06:37|66074.93
09:06:37|66066.56
09:06:38|66059.87
09:06:39|66052.25
09:06:40|66053.58
09:06:41|66047.84
09:06:42|66043.53
09:06:43|66043.58
09:06:44|66045.54
09:06:46|66043.72
09:06:46|66051.88
09:06:48|66059.55
09:06:48|66049.82
09:06:49|66051.7
09:06:50|66049.22
09:06:51|66056.63
09:06:53|66057.91
09:06:55|66060.26
09:06:56|66066.62
09:06:57|66065.03
09:06:57|66067.82
09:06:59|66059.88
09:07:00|66055.87
09:07:01|66054.13
09:07:02|66055.79
09:07:03|66053.15
09:07:05|66046.56
09:07:06|66055.02
09:07:07|66062.49
09:07:08|66055.99
09:07:08|66052.17
09:07:10|66054.13
09:07:10|66050.78
09:07:11|66045.48
09:07:12|66055.94
09:07:13|66064.66
09:07:15|66056.01
09:07:16|66056.21
09:07:17|66055.53
09:07:18|66054.08
09:07:19|66052.9
09:07:20|66050.32
09:07:21|66050.25
09:07:22|66043.61
09:07:23|66040.
09:07:24|66036.58
09:07:25|66036.94
09:07:26|66041.72
09:07:27|66048.46
09:07:28|66057.44
09:07:29|66052.13
09:07:30|66048.26
09:07:31|66047.39
09:07:33|66056.64
09:07:33|66058.34
09:07:34|66052.01
09:07:35|66056.61
09:07:36|66056.14
09:07:37|66053.65
09:07:38|66060.17
09:07:39|66056.42
09:07:40|66056.12
09:07:41|66053.3
09:07:42|66058.77
09:07:43|66056.38
09:07:44|66062.78
09:07:45|66060.22
09:07:46|66064.01
09:07:47|66065.59
09:07:48|66056.67
09:07:49|66064.01
09:07:50|66061.72
09:07:51|66068.
09:07:52|66066.66
09:07:54|66069.78
09:07:55|66062.7
09:07:57|66071.99
09:07:57|66066.32
09:07:59|66073.83
09:08:00|66065.28
09:08:01|66073.11
09:08:02|66070.19
09:08:03|66068.13
09:08:04|66052.3
09:08:05|66044.59
09:08:06|66030.
09:08:07|66028.24
09:08:08|66023.31
09:08:09|66024.74
09:08:10|66022.51
09:08:11|66021.89
09:08:12|66013.
09:08:13|66024.68
09:08:14|66020.
09:08:15|66018.89
09:08:16|66011.
09:08:17|66008.95
09:08:18|66007.1
09:08:19|66009.67
09:08:20|66013.82
09:08:22|66008.13
09:08:22|66008.98
09:08:23|66009.8
09:08:24|66006.33
09:08:25|66004.85
09:08:26|66006.85
09:08:27|66010.46
09:08:28|66014.27
09:08:29|66015.22
09:08:30|66009.87
09:08:31|66017.55
09:08:32|66011.01
09:08:34|66021.67
09:08:35|66016.01
09:08:35|66015.73
09:08:37|66014.57
09:08:38|66012.37
09:08:38|66013.63
09:08:39|66014.8
09:08:41|66015.22
09:08:41|66019.7
09:08:42|66015.33
09:08:43|66005.38
09:08:44|66011.88
09:08:46|66012.
09:08:47|66007.17
09:08:47|66008.44
09:08:49|66008.44
09:08:50|66003.88
09:08:51|66000.04
09:08:51|65997.69
09:08:53|66000.56
09:08:53|66007.67
09:08:56|66001.47
09:08:56|66000.84
09:08:58|65996.95
09:08:59|66001.67
09:09:00|66007.98
09:09:01|66007.95
09:09:02|66016.01
09:09:04|66009.95
09:09:04|66010.35
09:09:06|66013.71
09:09:06|66019.88
09:09:07|66018.73
09:09:09|66014.13
09:09:10|66023.11
09:09:11|66030.37
09:09:11|66022.86
09:09:13|66020.16
09:09:14|66022.38
09:09:15|66024.4
09:09:16|66016.81
09:09:17|66025.07
09:09:18|66022.37
09:09:19|66028.
09:09:20|66025.27
09:09:21|66024.12
09:09:22|66031.96
09:09:23|66032.8
09:09:24|66040.
09:09:25|66040.
09:09:26|66034.74
09:09:27|66039.
09:09:28|66036.08
09:09:29|66036.24
09:09:30|66027.98
09:09:31|66025.4
09:09:32|66024.02
09:09:33|66028.3
09:09:34|66027.85
09:09:35|66025.93
09:09:36|66028.72
09:09:37|66024.71
09:09:38|66027.55
09:09:39|66021.92
09:09:40|66026.47
09:09:41|66025.81
09:09:42|66008.91
09:09:44|66007.31
09:09:44|66012.42
09:09:45|66012.47
09:09:46|66011.77
09:09:48|66015.83
09:09:48|66005.47
09:09:50|66011.21
09:09:50|66012.12
09:09:51|66015.6
09:09:52|66019.44
09:09:54|66009.93
09:09:54|66010.47
09:09:55|66008.78
09:09:56|66012.45
09:09:57|66007.12
09:09:59|66007.55
09:09:59|66006.05
09:10:01|66011.91
09:10:02|66011.64
09:10:03|66014.69
09:10:04|66010.61
09:10:06|66010.77
09:10:06|66007.18
09:10:08|66006.74
09:10:08|66010.12
09:10:09|66013.42
09:10:10|66019.87
09:10:11|66014.55
09:10:12|66015.26
09:10:14|66011.
09:10:14|66008.76
09:10:15|66006.41
09:10:16|66007.87
09:10:17|66013.84
09:10:18|66021.26
09:10:19|66017.1
09:10:20|66018.32
09:10:37|66019.95
09:10:38|66025.61
09:10:39|66025.97
09:10:40|66027.47
09:10:41|66009.34
09:10:42|66020.69
09:10:43|66025.31
09:10:44|66028.33
09:10:45|66023.22
09:10:46|66019.86
09:10:47|66016.
09:10:48|66015.7
09:10:49|66019.71
09:10:50|66020.
09:10:51|66019.52
09:10:52|66019.74
09:10:53|66017.05
09:10:54|66035.64
09:10:55|66031.63
09:10:57|66016.73
09:10:58|66019.85
09:10:59|66019.61
09:11:00|66016.
09:11:01|66015.72
09:11:02|66017.01
09:11:04|66015.92
09:11:04|66012.1
09:11:05|66011.15
09:11:06|66020.41
09:11:08|66018.49
09:11:08|66019.99
09:11:09|66019.68
09:11:11|66019.68
09:11:12|66019.02
09:11:14|66015.92
09:11:15|66004.81
09:11:15|66019.73
09:11:16|66002.37
09:11:18|65989.73
09:11:18|66003.07
09:11:20|65990.
09:11:20|65989.58
09:11:21|65989.97
09:11:22|65988.
09:11:23|65996.77
09:11:25|65998.26
09:11:25|66003.64
09:11:26|66007.28
09:11:27|66003.82
09:11:28|66004.
09:11:29|66004.
09:11:30|66000.51
09:11:31|66000.01
09:11:32|66021.1
09:11:33|66015.68
09:11:34|66015.99
09:11:36|66015.28
09:11:37|66021.38
09:11:37|66020.37
09:11:38|66022.03
09:11:39|66028.02
09:11:40|66030.47
09:11:41|66032.56
09:11:42|66031.26
09:11:43|66024.13
09:11:44|66028.44
09:11:45|66022.31
09:11:47|66026.21
09:11:48|66024.19
09:11:48|66023.89
09:11:49|66021.89
09:11:50|66016.73
09:11:51|66021.15
09:11:52|66020.14
09:11:54|66028.05
09:11:55|66028.35
09:11:56|66024.12
09:11:58|66028.25
09:11:58|66022.41
09:11:59|66024.95
09:12:01|66023.11
09:12:03|66025.1
09:12:04|66029.87
09:12:05|66028.77
09:12:05|66029.47
09:12:07|66040.
09:12:08|66029.76
09:12:08|66031.53
09:12:09|66031.77
09:12:11|66019.15
09:12:12|66019.99
09:12:13|66024.21
09:12:14|66028.16
09:12:15|66018.03
09:12:17|66007.99
09:12:17|66010.
09:12:18|66015.85
09:12:20|66018.19
09:12:20|66025.61
09:12:22|66021.06
09:12:22|66030.
09:12:23|66032.
09:12:24|66040.23
09:12:26|66044.
09:12:26|66045.59
09:12:27|66045.57
09:12:28|66039.76
09:12:29|66036.
09:12:30|66012.
09:12:32|66016.8
09:12:32|66017.51
09:12:33|66014.03
09:12:34|66008.15
09:12:35|66003.42
09:12:36|66004.36
09:12:37|66003.88
09:12:38|66000.38
09:12:39|66006.46
09:12:40|66003.31
09:12:41|65993.22
09:12:42|65997.51
09:12:43|65995.62
09:12:44|65994.68
09:12:45|65997.51
09:12:47|65998.81
09:12:47|65995.38
09:12:48|65998.47
09:12:49|65983.08
09:12:50|65985.75
09:12:51|65984.17
09:12:52|65984.17
09:12:53|65971.75
09:12:54|65966.02
09:12:55|65968.81
09:12:57|65969.37
09:12:57|65971.86
09:12:59|65965.1
09:13:00|65967.82
09:13:01|65959.87
09:13:03|65962.59
09:13:04|65958.59
09:13:05|65964.
09:13:06|65967.6
09:13:07|65968.7
09:13:08|65969.88
09:13:09|65974.6
09:13:10|65965.32
09:13:11|65968.75
09:13:12|65962.93
09:13:13|65968.5
09:13:14|65968.98
09:13:15|65975.84
09:13:16|65975.46
09:13:17|65971.02
09:13:18|65968.
09:13:19|65967.5
09:13:20|65969.97
09:13:21|65968.38
09:13:23|65967.5
09:13:23|65968.22
09:13:24|65971.39
09:13:25|65961.17
09:13:26|65961.98
09:13:28|65958.33
09:13:28|65958.34
09:13:29|65958.74
09:13:31|65956.74
09:13:31|65957.46
09:13:32|65959.61
09:13:34|65959.37
09:13:34|65959.88
09:13:35|65964.2
09:13:37|65961.9
09:13:37|65964.64
09:13:38|65964.05
09:13:39|65963.4
09:13:40|65967.14
09:13:41|65964.99
09:13:42|65967.17
09:13:43|65967.73
09:13:44|65964.76
09:13:46|65978.79
09:13:47|65984.22
09:13:47|65995.87
09:13:48|65995.63
09:13:50|65986.63
09:13:50|65987.87
09:13:52|65987.87
09:13:52|65987.36
09:13:53|65966.68
09:13:54|65976.
09:13:55|65982.26
09:13:57|65981.03
09:13:57|65978.99
09:13:58|65978.99
09:13:59|65978.99
09:14:00|65968.8
09:14:01|65966.28
09:14:03|65973.87
09:14:03|65975.99
09:14:05|65983.72
09:14:06|65979.32
09:14:06|65981.99
09:14:08|65982.63
09:14:09|65980.37
09:14:10|65977.87
09:14:11|65996.18
09:14:12|65997.18
09:14:13|65993.3
09:14:14|66002.36
09:14:15|66012.49
09:14:16|66013.23
09:14:17|66017.41
09:14:18|66022.18
09:14:19|66022.22
09:14:20|66022.57
09:14:20|66016.56
09:14:22|66013.29
09:14:23|66016.81
09:14:24|66012.62
09:14:25|66006.9
09:14:26|66008.08
09:14:27|66010.51
09:14:28|66004.13
09:14:29|66004.24
09:14:30|66009.63
09:14:31|66010.4
09:14:32|66014.8
09:14:33|66010.18
09:14:34|66014.5
09:14:35|66016.03
09:14:36|66017.82
09:14:37|66012.12
09:14:38|66007.22
09:14:39|66004.29
09:14:40|66004.58
09:14:41|65991.37
09:14:42|65987.3
09:14:43|66000.36
09:14:44|65997.2
09:14:45|66000.35
09:14:46|66002.01
09:14:47|66003.24
09:14:48|66000.78
09:14:49|66007.44
09:14:50|65999.11
09:14:51|65999.9
09:14:52|65997.96
09:14:53|65998.78
09:14:54|65995.02
09:14:55|66000.53
09:14:56|66001.69
09:14:57|66005.
09:14:58|66000.7
09:14:59|66000.86
09:15:00|66004.
09:15:02|66016.12
09:15:03|66021.82
09:15:04|66032.13
09:15:05|66035.88
09:15:06|66025.86
09:15:07|66033.6
09:15:09|66025.12
09:15:10|66030.9
09:15:10|66032.12
09:15:12|66025.6
09:15:13|66039.6
09:15:13|66049.
09:15:14|66046.44
09:15:15|66044.66
09:15:17|66055.63
09:15:18|66056.62
09:15:18|66058.24
09:15:20|66047.46
09:15:21|66051.02
09:15:22|66052.
09:15:23|66052.4
09:15:24|66060.5
09:15:25|66047.22
09:15:26|66043.83
09:15:27|66044.4
09:15:28|66044.9
09:15:29|66047.17
09:15:30|66050.
09:15:31|66049.88
09:15:32|66049.38
09:15:33|66050.
09:15:34|66054.54
09:15:35|66050.76
09:15:36|66051.15
09:15:37|66049.22
09:15:38|66045.98
09:15:39|66047.97
09:15:40|66050.06
09:15:41|66049.42
09:15:42|66043.51
09:15:43|66043.48
09:15:44|66040.19
09:15:45|66041.76
09:15:46|66037.37
09:15:47|66048.
09:15:48|66049.19
09:15:49|66040.85
09:15:50|66032.83
09:15:51|66034.6
09:15:52|66039.88
09:15:53|66035.88
09:15:54|66035.74
09:15:55|66023.73
09:15:56|66027.35
09:15:57|66024.25
09:15:58|66024.91
09:15:59|66026.54
09:16:00|66025.
09:16:01|66010.62
09:16:02|66011.3
09:16:03|66010.76
09:16:04|66007.69
09:16:05|66004.09
09:16:06|66009.01
09:16:07|66015.91
09:16:08|66012.51
09:16:09|66014.47
09:16:10|66015.87
09:16:11|66014.14
09:16:12|66006.72
09:16:14|66001.46
09:16:15|66002.18
09:16:16|66001.58
09:16:17|66015.25
09:16:18|66018.39
09:16:19|66012.53
09:16:20|66014.45
09:16:21|66015.41
09:16:22|66016.96
09:16:23|66018.35
09:16:24|66017.59
09:16:25|66022.67
09:16:26|66024.02
09:16:26|66024.08
09:16:27|66016.
09:16:28|66012.99
09:16:30|66017.23
09:16:31|66014.22
09:16:32|66019.94
09:16:33|66032.94
09:16:34|66026.21
09:16:35|66025.07
09:16:36|66026.77
09:16:37|66024.26
09:16:38|66030.64
09:16:39|66029.06
09:16:40|66029.6
09:16:41|66031.34
09:16:42|66028.24
09:16:43|66026.19
09:16:44|66028.01
09:16:45|66032.37
09:16:46|66039.83
09:16:47|66035.62
09:16:48|66030.96
09:16:49|66031.34
09:16:51|66035.09
09:16:51|66035.08
09:16:52|66031.09
09:16:53|66028.07
09:16:54|66025.07
09:16:55|66018.3
09:16:56|66022.6
09:16:57|66020.91
09:16:58|66024.43
09:16:59|66027.13
09:17:01|66017.38
09:17:01|66022.51
09:17:03|66020.
09:17:04|66027.73
09:17:05|66023.89
09:17:07|66027.64
09:17:08|66023.7
09:17:09|66028.54
09:17:10|66022.71
09:17:11|66023.63
09:17:12|66024.89
09:17:12|66026.03
09:17:13|66028.9
09:17:15|66028.72
09:17:16|66030.14
09:17:17|66026.6
09:17:19|66030.5
09:17:19|66030.5
09:17:20|66030.5
09:17:22|66030.5
09:17:23|66027.24
09:17:24|66027.24
09:17:25|66027.24
09:17:26|66029.59
09:17:27|66028.72
09:17:28|66027.53
09:17:29|66026.
09:17:30|66020.12
09:17:31|66024.89
09:17:33|66022.05
09:17:33|66018.85
09:17:34|66022.53
09:17:35|66024.22
09:17:36|66020.13
09:17:37|66020.13
09:17:38|66009.14
09:17:39|66008.75
09:17:41|66005.36
09:17:41|66017.29
09:17:42|66022.21
09:17:43|66025.82
09:17:44|66024.49
09:17:45|66027.8
09:17:46|66034.52
09:17:47|66033.42
09:17:48|66032.25
09:17:49|66034.96
09:17:51|66036.87
09:17:51|66037.15
09:17:52|66032.4
09:17:53|66036.09
09:17:54|66035.97
09:17:56|66036.64
09:17:56|66039.73
09:17:57|66040.
09:17:59|66039.81
09:18:00|66039.83
09:18:01|66036.09
09:18:02|66038.24
09:18:03|66038.64
09:18:05|66031.68
09:18:05|66031.85
09:18:07|66031.34
09:18:08|66034.68
09:18:09|66033.44
09:18:10|66037.47
09:18:10|66036.
09:18:12|66031.41
09:18:13|66033.08
09:18:14|66034.55
09:18:15|66032.62
09:18:16|66035.15
09:18:17|66034.89
09:18:18|66031.84
09:18:19|66033.89
09:18:20|66033.52
09:18:21|66036.31
09:18:22|66039.52
09:18:24|66036.4
09:18:25|66032.52
09:18:26|66036.69
09:18:27|66035.59
09:18:27|66028.36
09:18:28|66028.36
09:18:29|66033.02
09:18:30|66036.33
09:18:31|66036.08
09:18:33|66034.69
09:18:33|66037.99
09:18:34|66037.12
09:18:36|66039.37
09:18:36|66035.85
09:18:37|66035.35
09:18:38|66077.43
09:18:39|66095.74
09:18:41|66093.41
09:18:42|66092.13
09:18:42|66096.01
09:18:43|66090.12
09:18:45|66096.44
09:18:46|66098.16
09:18:47|66094.06
09:18:47|66092.67
09:18:48|66092.
09:18:49|66091.48
09:18:50|66093.37
09:18:52|66087.37
09:18:52|66069.12
09:18:53|66069.61
09:18:54|66068.5
09:18:55|66067.86
09:18:57|66067.38
09:18:57|66058.19
09:18:58|66059.64
09:18:59|66058.41
09:19:00|66055.69
09:19:02|66040.58
09:19:02|66040.97
09:19:03|66038.14
09:19:05|66047.84
09:19:07|66040.
09:19:07|66039.15
09:19:08|66036.21
09:19:09|66039.88
09:19:10|66043.82
09:19:12|66048.09
09:19:13|66043.04
09:19:14|66038.92
09:19:15|66035.99
09:19:16|66043.81
09:19:18|66043.81
09:19:19|66042.4
09:19:20|66051.59
09:19:20|66047.63
09:19:21|66043.68
09:19:22|66042.31
09:19:23|66042.06
09:19:24|66046.84
09:19:26|66044.33
09:19:27|66051.34
09:19:27|66048.34
09:19:28|66047.12
09:19:29|66049.93
09:19:30|66049.55
09:19:32|66047.95
09:19:32|66044.14
09:19:33|66050.71
09:19:34|66050.6
09:19:35|66053.36
09:19:36|66052.1
09:19:38|66053.1
09:19:39|66051.43
09:19:40|66041.07
09:19:40|66044.
09:19:41|66044.07
09:19:42|66044.1
09:19:43|66049.14
09:19:44|66050.1
09:19:46|66049.8
09:19:46|66053.77
09:19:47|66053.77
09:19:48|66050.12
09:19:50|66048.01
09:19:51|66048.55
09:19:52|66049.31
09:19:53|66050.2
09:19:54|66049.43
09:19:55|66043.4
09:19:56|66052.28
09:19:57|66054.4
09:19:59|66056.4
09:19:59|66053.65
09:20:00|66050.86
09:20:01|66051.06
09:20:02|66054.09
09:20:04|66048.5
09:20:04|66046.75
09:20:06|66047.04
09:20:07|66060.24
09:20:08|66049.56
09:20:09|66049.28
09:20:10|66052.96
09:20:11|66056.2
09:20:13|66056.24
09:20:14|66054.79
09:20:14|66054.92
09:20:15|66057.66
09:20:16|66051.1
09:20:17|66043.98
09:20:19|66044.
09:20:19|66039.99
09:20:20|66036.25
09:20:22|66041.58
09:20:22|66051.23
09:20:24|66049.41
09:20:25|66049.22
09:20:25|66045.33
09:20:26|66049.98
09:20:27|66045.81
09:20:28|66045.81
09:20:30|66045.73
09:20:30|66055.82
09:20:31|66050.
09:20:32|66052.62
09:20:34|66066.
09:20:34|66061.06
09:20:35|66064.34
09:20:36|66062.67
09:20:37|66062.24
09:20:38|66057.7
09:20:39|66057.44
09:20:41|66060.25
09:20:41|66056.
09:20:42|66059.83
09:20:43|66058.78
09:20:45|66056.01
09:20:45|66058.16
09:20:47|66059.71
09:20:47|66056.89
09:20:48|66056.48
09:20:49|66064.57
09:20:51|66056.
09:20:51|66060.44
09:20:53|66064.82
09:20:53|66064.
09:20:55|66079.33
09:20:55|66080.24
09:20:56|66083.96
09:20:58|66084.41
09:20:58|66084.4
09:20:59|66089.49
09:21:00|66086.75
09:21:01|66091.7
09:21:02|66086.3
09:21:03|66086.29
09:21:04|66087.52
09:21:05|66085.02
09:21:08|66082.37
09:21:08|66082.24
09:21:09|66083.86
09:21:10|66084.79
09:21:11|66080.
09:21:13|66081.89
09:21:14|66085.67
09:21:16|66084.27
09:21:17|66084.13
09:21:18|66086.41
09:21:19|66086.11
09:21:20|66085.42
09:21:21|66085.04
09:21:22|66085.
09:21:23|66085.
09:21:25|66077.75
09:21:25|66085.86
09:21:26|66085.55
09:21:27|66085.24
09:21:28|66085.29
09:21:29|66078.07
09:21:30|66080.
09:21:31|66077.32
09:21:32|66077.32
09:21:34|66077.53
09:21:34|66080.81
09:21:36|66078.11
09:21:36|66078.11
09:21:37|66078.17
09:21:38|66078.37
09:21:39|66076.67
09:21:41|66064.01
09:21:41|66064.68
09:21:42|66068.3
09:21:43|66068.3
09:21:44|66062.58
09:21:45|66061.93
09:21:46|66064.93
09:21:47|66065.26
09:21:48|66062.34
09:21:49|66062.73
09:21:50|66061.19
09:21:52|66061.31
09:21:52|66064.08
09:21:53|66065.25
09:21:55|66064.33
09:21:55|66063.17
09:21:57|66057.8
09:21:58|66058.93
09:21:59|66059.08
09:22:00|66051.87
09:22:01|66055.05
09:22:02|66052.05
09:22:03|66048.06
09:22:04|66052.3
09:22:05|66052.3
09:22:06|66054.98
09:22:07|66048.
09:22:09|66050.77
09:22:10|66053.39
09:22:11|66059.52
09:22:12|66059.97
09:22:13|66061.5
09:22:14|66058.89
09:22:15|66052.02
09:22:16|66056.26
09:22:17|66056.26
09:22:18|66060.13
09:22:19|66052.96
09:22:20|66057.77
09:22:22|66057.77
09:22:22|66057.86
09:22:23|66063.98
09:22:25|66058.87
09:22:25|66067.69
09:22:26|66065.32
09:22:27|66061.52
09:22:28|66062.04
09:22:29|66061.87
09:22:30|66064.13
09:22:32|66066.19
09:22:33|66065.89
09:22:34|66053.72
09:22:35|66056.47
09:22:36|66045.62
09:22:37|66052.45
09:22:38|66054.15
09:22:39|66052.27
09:22:40|66051.56
09:22:41|66051.17
09:22:42|66039.92
09:22:43|66042.64
09:22:44|66035.69
09:22:45|66038.55
09:22:46|66035.79
09:22:47|66020.66
09:22:48|66012.55
09:22:49|66018.81
09:22:50|66018.24
09:22:51|66018.97
09:22:52|66026.92
09:22:53|66020.
09:22:54|66017.99
09:22:55|66017.46
09:22:56|66021.62
09:22:57|66022.76
09:22:58|66034.75
09:22:59|66029.53
09:23:00|66026.82
09:23:01|66030.01
09:23:02|66035.41
09:23:03|66037.17
09:23:04|66027.85
09:23:05|66027.14
09:23:06|66025.
09:23:07|66034.88
09:23:08|66034.88
09:23:10|66034.88
09:23:11|66029.76
09:23:12|66029.76
09:23:13|66025.17
09:23:14|66029.63
09:23:14|66029.1
09:23:16|66032.56
09:23:17|66032.56
09:23:18|66024.28
09:23:19|66037.17
09:23:20|66037.17
09:23:21|66031.79
09:23:22|66038.1
09:23:23|66038.1
09:23:24|66033.08
09:23:26|66038.1
09:23:26|66038.1
09:23:28|66032.3
09:23:29|66030.12
09:23:30|66033.19
09:23:31|66028.01
09:23:31|66028.01
09:23:32|66030.71
09:23:34|66025.03
09:23:35|66032.74
09:23:35|66035.36
09:23:36|66033.36
09:23:37|66029.34
09:23:38|66031.44
09:23:39|66032.98
09:23:41|66032.98
09:23:41|66031.12
09:23:42|66033.49
09:23:43|66032.25
09:23:45|66030.99
09:23:46|66032.25
09:23:47|66030.
09:23:48|66030.49
09:23:48|66029.85
09:23:49|66029.85
09:23:50|66047.24
09:23:51|66054.19
09:23:53|66056.
09:23:54|66062.6
09:23:54|66062.6
09:23:56|66056.41
09:23:57|66055.87
09:23:58|66055.63
09:23:59|66051.69
09:24:00|66041.25
09:24:01|66041.89
09:24:02|66052.65
09:24:03|66041.46
09:24:04|66039.98
09:24:05|66034.83
09:24:06|66038.51
09:24:07|66038.18
09:24:08|66038.18
09:24:09|66036.1
09:24:11|66044.29
09:24:12|66045.08
09:24:13|66044.02
09:24:14|66044.02
09:24:15|66042.68
09:24:16|66049.17
09:24:17|66045.6
09:24:19|66050.
09:24:20|66054.86
09:24:21|66048.83
09:24:22|66050.28
09:24:22|66048.57
09:24:23|66049.16
09:24:25|66040.58
09:24:25|66046.96
09:24:27|66045.
09:24:28|66039.99
09:24:29|66042.56
09:24:30|66049.14
09:24:31|66052.83
09:24:32|66059.48
09:24:34|66049.64
09:24:35|66054.42
09:24:36|66053.09
09:24:36|66052.4
09:24:38|66052.89
09:24:38|66051.33
09:24:40|66052.89
09:24:41|66051.19
09:24:42|66051.38
09:24:43|66050.24
09:24:44|66049.79
09:24:45|66052.35
09:24:46|66052.36
09:24:47|66051.19
09:24:47|66052.62
09:24:49|66051.3
09:24:50|66041.99
09:24:51|66046.46
09:24:52|66040.2
09:24:53|66037.37
09:24:54|66037.94
09:24:55|66041.15
09:24:56|66040.21
09:24:57|66037.66
09:24:58|66033.12
09:24:59|66034.4
09:25:00|66032.87
09:25:01|66024.99
09:25:02|66023.46
09:25:03|66021.38
09:25:04|66027.03
09:25:05|66026.77
09:25:06|66040.76
09:25:07|66035.63
09:25:08|66036.54
09:25:09|66046.67
09:25:10|66043.2
09:25:12|66045.7
09:25:12|66045.52
09:25:13|66052.36
09:25:14|66050.02
09:25:16|66039.03
09:25:17|66035.61
09:25:17|66023.67
09:25:18|66029.2
09:25:19|66026.91
09:25:21|66027.87
09:25:22|66029.94
09:25:22|66026.33
09:25:23|66023.83
09:25:24|66020.67
09:25:26|66019.6
09:25:27|66020.13
09:25:28|66023.63
09:25:29|66023.99
09:25:30|66019.96
09:25:31|66030.
09:25:32|66027.51
09:25:33|66027.51
09:25:34|66019.99
09:25:35|66004.13
09:25:36|66006.85
09:25:37|66012.25
09:25:38|66011.55
09:25:39|66009.57
09:25:40|66010.18
09:25:41|66007.3
09:25:42|66007.02
09:25:43|66006.37
09:25:44|66005.21
09:25:45|66010.22
09:25:46|66016.
09:25:47|66015.87
09:25:48|66005.9
09:25:50|66004.
09:25:50|66003.64
09:25:51|66000.94
09:25:52|66001.31
09:25:53|65998.8
09:25:54|65996.15
09:25:56|65992.
09:25:56|65997.41
09:25:57|65995.21
09:25:58|65994.33
09:25:59|65989.62
09:26:00|65989.98
09:26:01|65986.76
09:26:02|65990.08
09:26:03|65989.44
09:26:04|65991.99
09:26:05|65993.57
09:26:07|65991.72
09:26:08|65996.
09:26:09|65994.59
09:26:10|65994.59
09:26:11|65990.87
09:26:13|65986.24
09:26:13|65987.51
09:26:15|65987.82
09:26:16|65992.99
09:26:16|65996.93
09:26:18|65989.91
09:26:18|65991.86
09:26:20|65991.86
09:26:21|65987.28
09:26:22|65987.28
09:26:23|65984.44
09:26:24|65985.73
09:26:25|65984.76
09:26:27|65976.
09:26:27|65982.2
09:26:28|65975.62
09:26:30|65975.88
09:26:30|65971.44
09:26:31|65971.44
09:26:32|65968.01
09:26:33|65966.71
09:26:35|65967.31
09:26:36|65968.56
09:26:37|65967.69
09:26:37|65970.49
09:26:39|65976.25
09:26:40|65984.26
09:26:41|65980.35
09:26:42|65980.
09:26:43|65974.51
09:26:44|65980.83
09:26:46|65980.49
09:26:46|65980.61
09:26:47|65984.65
09:26:48|65981.92
09:26:49|65980.78
09:26:50|65970.12
09:26:51|65973.57
09:26:52|65978.35
09:26:53|65982.22
09:26:54|65980.74
09:26:56|65982.06
09:26:56|65978.4
09:26:57|65981.14
09:26:58|65977.29
09:27:00|65976.84
09:27:00|65969.86
09:27:02|65976.67
09:27:03|65975.94
09:27:03|65978.84
09:27:05|65989.77
09:27:05|65996.42
09:27:06|65991.04
09:27:08|65998.65
09:27:09|66001.77
09:27:10|66003.77
09:27:11|66000.6
09:27:12|65992.3
09:27:14|65994.37
09:27:14|65988.79
09:27:15|65994.37
09:27:17|65989.25
09:27:18|65988.05
09:27:19|65990.45
09:27:20|65994.78
09:27:21|65990.15
09:27:22|65988.42
09:27:23|65992.66
09:27:24|65993.63
09:27:25|65992.98
09:27:26|65994.8
09:27:27|65992.16
09:27:28|65992.29
09:27:29|65991.99
09:27:31|65990.69
09:27:32|65991.13
09:27:33|65990.
09:27:34|65992.51
09:27:35|65990.45
09:27:35|65980.55
09:27:36|65976.12
09:27:37|65981.7
09:27:38|65979.79
09:27:39|65975.08
09:27:40|65981.4
09:27:42|65977.93
09:27:43|65983.1
09:27:45|65978.63
09:27:45|65980.49
09:27:46|65983.23
09:27:47|65982.46
09:27:48|65985.56
09:27:49|65985.06
09:27:50|65984.68
09:27:51|65988.9
09:27:52|65991.92
09:27:53|65990.65
09:27:54|65991.26
09:27:56|65989.27
09:27:56|65986.29
09:27:57|65992.03
09:27:58|65988.75
09:28:00|65988.11
09:28:01|65987.98
09:28:01|65985.93
09:28:03|65991.21
09:28:04|65987.72
09:28:05|65988.72
09:28:06|65993.12
09:28:07|65991.81
09:28:08|65990.6
09:28:09|65992.17
09:28:10|65994.02
09:28:11|65994.02
09:28:12|65992.01
09:28:13|65993.01
09:28:14|65989.17
09:28:16|65993.8
09:28:16|65994.76
09:28:18|65989.83
09:28:18|65989.34
09:28:20|65988.86
09:28:20|65987.01
09:28:22|65988.63
09:28:22|65986.14
09:28:23|65988.25
09:28:25|65986.94
09:28:26|65986.97
09:28:27|65988.19
09:28:28|65988.19
09:28:28|65988.19
09:28:29|65990.
09:28:31|65988.13
09:28:32|65987.
09:28:33|65981.07
09:28:34|65978.64
09:28:35|65980.59
09:28:36|65982.34
09:28:37|65982.34
09:28:37|65978.37
09:28:38|65987.19
09:28:39|65986.98
09:28:41|65984.18
09:28:41|65984.42
09:28:43|65984.18
09:28:44|65984.31
09:28:45|65988.52
09:28:46|65995.84
09:28:47|65995.84
09:28:48|65990.6
09:28:49|65988.12
09:28:50|65991.26
09:28:51|65990.73
09:28:52|65990.51
09:28:53|65993.17
09:28:54|65993.94
09:28:55|65990.
09:28:56|65993.22
09:28:57|65989.2
09:28:58|65991.77
09:28:59|65988.33
09:29:00|65988.33
09:29:01|65992.77
09:29:02|65989.83
09:29:03|65990.71
09:29:05|65993.11
09:29:06|65993.11
09:29:06|65991.71
09:29:07|65990.46
09:29:09|65986.04
09:29:09|65987.05
09:29:11|65982.68
09:29:11|65980.92
09:29:13|65976.99
09:29:14|65983.63
09:29:15|65987.95
09:29:16|65984.85
09:29:17|65988.47
09:29:18|65986.93
09:29:20|65986.57
09:29:21|65987.19
09:29:22|65990.59
09:29:23|65989.1
09:29:24|65983.05
09:29:25|65983.76
09:29:25|65985.51
09:29:26|65985.65
09:29:27|65982.56
09:29:29|65980.79
09:29:30|65983.62
09:29:31|65982.88
09:29:32|65984.81
09:29:34|65984.19
09:29:35|65968.03
09:29:36|65966.48
09:29:37|65962.06
09:29:38|65969.89
09:29:39|65963.05
09:29:40|65967.39
09:29:41|65967.26
09:29:42|65965.25
09:29:43|65967.04
09:29:44|65966.83
09:29:45|65968.58
09:29:47|65979.87
09:29:47|65971.51
09:29:48|65972.94
09:29:49|65972.49
09:29:50|65971.31
09:29:51|65973.15
09:29:52|65973.51
09:29:53|65972.26
09:29:54|65972.11
09:29:55|65972.5
09:29:56|65972.48
09:29:57|65976.41
09:29:59|65977.24
09:29:59|65976.25
09:30:00|65979.67
09:30:01|65986.09
09:30:04|65981.99
09:30:04|65979.56
09:30:05|65974.38
09:30:06|65967.75
09:30:07|65980.94
09:30:08|65976.32
09:30:09|65977.51
09:30:10|65974.16
09:30:11|65974.72
09:30:12|65976.52
09:30:13|65969.72
09:30:14|65969.9
09:30:15|65972.44
09:30:17|65978.06
09:30:17|65977.13
09:30:19|65975.29
09:30:20|65972.35
09:30:21|65966.34
09:30:22|65951.16
09:30:24|65955.77
09:30:24|65954.98
09:30:26|65956.74
09:30:26|65959.19
09:30:27|65962.64
09:30:28|65970.57
09:30:29|65962.17
09:30:31|65965.87
09:30:31|65953.51
09:30:32|65948.94
09:30:33|65960.33
09:30:34|65961.21
09:30:36|65970.78
09:30:36|65980.
09:30:38|65989.31
09:30:39|65984.09
09:30:40|65986.29
09:30:41|65985.28
09:30:42|65990.5
09:30:43|65991.5
09:30:44|65992.1
09:30:45|65987.26
09:30:45|65991.91
09:30:47|65993.19
09:30:47|65993.45
09:30:49|65987.77
09:30:49|65980.02
09:30:51|65967.84
09:30:52|65969.96
09:30:53|65962.59
09:30:54|65963.63
09:30:55|65954.1
09:30:56|65948.87
09:30:57|65947.49
09:30:58|65950.39
09:30:59|65947.18
09:31:00|65948.61
09:31:01|65949.68
09:31:02|65950.35
09:31:03|65949.52
09:31:04|65951.98
09:31:05|65952.13
09:31:06|65956.19
09:31:07|65957.98
09:31:08|65960.15
09:31:09|65955.88
09:31:10|65956.73
09:31:11|65955.31
09:31:12|65957.2
09:31:13|65953.24
09:31:14|65957.39
09:31:15|65956.74
09:31:16|65962.32
09:31:18|65958.55
09:31:18|65959.78
09:31:20|65954.88
09:31:21|65959.64
09:31:22|65963.34
09:31:22|65961.4
09:31:23|65959.92
09:31:25|65961.25
09:31:26|65968.
09:31:27|65957.53
09:31:27|65958.09
09:31:29|65946.21
09:31:30|65946.7
09:31:31|65946.61
09:31:33|65950.17
09:31:33|65958.6
09:31:34|65949.75
09:31:35|65952.64
09:31:36|65951.55
09:31:37|65952.74
09:31:39|65955.02
09:31:39|65952.44
09:31:41|65949.21
09:31:42|65945.91
09:31:43|65950.91
09:31:44|65948.3
09:31:44|65948.28
09:31:45|65943.67
09:31:46|65948.51
09:31:48|65950.84
09:31:48|65944.02
09:31:49|65948.21
09:31:50|65944.88
09:31:52|65942.61
09:31:53|65941.62
09:31:54|65940.92
09:31:55|65943.37
09:31:56|65939.33
09:31:57|65941.66
09:31:58|65937.23
09:31:59|65936.7
09:32:00|65937.72
09:32:01|65938.26
09:32:02|65939.63
09:32:03|65940.84
09:32:04|65940.41
09:32:05|65940.
09:32:06|65928.01
09:32:07|65930.17
09:32:08|65929.87
09:32:09|65932.
09:32:10|65936.44
09:32:11|65935.59
09:32:12|65933.06
09:32:13|65932.9
09:32:14|65933.48
09:32:15|65938.02
09:32:16|65936.
09:32:18|65939.93
09:32:19|65937.35
09:32:20|65939.88
09:32:21|65942.12
09:32:21|65948.72
09:32:22|65954.91
09:32:23|65958.44
09:32:25|65952.26
09:32:25|65956.48
09:32:27|65958.8
09:32:28|65940.43
09:32:29|65936.88
09:32:30|65945.
09:32:31|65946.04
09:32:32|65946.04
09:32:33|65946.04
09:32:34|65941.77
09:32:35|65946.55
09:32:35|65947.25
09:32:37|65945.64
09:32:38|65949.19
09:32:39|65958.83
09:32:40|65956.21
09:32:41|65948.
09:32:42|65949.82
09:32:42|65949.66
09:32:44|65947.44
09:32:45|65941.02
09:32:46|65943.62
09:32:47|65938.96
09:32:48|65940.95
09:32:49|65942.04
09:32:50|65935.84
09:32:51|65932.2
09:32:52|65931.47
09:32:53|65932.89
09:32:54|65936.01
09:32:55|65894.44
09:32:56|65905.54
09:32:57|65898.2
09:32:58|65900.
09:32:59|65891.99
09:33:00|65888.89
09:33:01|65884.59
09:33:02|65879.77
09:33:03|65881.14
09:33:04|65872.62
09:33:05|65867.98
09:33:06|65877.52
09:33:07|65878.45
09:33:08|65873.1
09:33:09|65887.99
09:33:10|65882.2
09:33:11|65872.97
09:33:12|65881.44
09:33:13|65880.5
09:33:14|65868.36
09:33:15|65868.39
09:33:16|65860.38
09:33:17|65854.71
09:33:18|65858.87
09:33:19|65856.21
09:33:20|65850.32
09:33:22|65855.74
09:33:23|65853.95
09:33:24|65850.87
09:33:25|65850.58
09:33:26|65851.75
09:33:27|65852.
09:33:28|65848.11
09:33:29|65864.1
09:33:30|65860.71
09:33:31|65866.71
09:33:32|65853.93
09:33:33|65854.05
09:33:34|65854.16
09:33:35|65847.65
09:33:36|65854.78
09:33:37|65810.6
09:33:38|65802.21
09:33:40|65802.73
09:33:40|65803.6
09:33:41|65796.17
09:33:42|65790.59
09:33:43|65783.99
09:33:45|65787.14
09:33:45|65800.68
09:33:46|65803.87
09:33:48|65802.94
09:33:48|65805.62
09:33:49|65800.55
09:33:51|65793.18
09:33:51|65771.28
09:33:53|65769.3
09:33:53|65763.26
09:33:54|65761.97
09:33:55|65760.03
09:33:56|65764.28
09:33:57|65776.
09:33:58|65766.31
09:33:59|65772.32
09:34:00|65770.38
09:34:02|65778.61
09:34:03|65782.33
09:34:03|65776.12
09:34:04|65782.07
09:34:06|65779.84
09:34:06|65781.29
09:34:08|65786.47
09:34:08|65796.04
09:34:10|65795.51
09:34:10|65807.88
09:34:12|65763.01
09:34:13|65776.18
09:34:14|65773.32
09:34:15|65781.82
09:34:16|65793.81
09:34:16|65792.9
09:34:17|65790.
09:34:19|65783.38
09:34:21|65789.77
09:34:21|65791.98
09:34:22|65790.23
09:34:23|65792.01
09:34:24|65788.44
09:34:26|65776.98
09:34:27|65780.63
09:34:28|65767.7
09:34:28|65777.96
09:34:30|65777.58
09:34:31|65772.
09:34:32|65770.65
09:34:32|65775.95
09:34:33|65775.88
09:34:35|65767.88
09:34:35|65771.36
09:34:37|65779.37
09:34:37|65775.9
09:34:38|65773.5
09:34:40|65763.59
09:34:41|65766.12
09:34:41|65763.82
09:34:43|65766.12
09:34:44|65763.74
09:34:45|65763.22
09:34:46|65767.88
09:34:48|65768.3
09:34:48|65773.71
09:34:49|65783.8
09:34:50|65787.25
09:34:51|65794.07
09:34:53|65792.27
09:34:53|65795.87
09:34:54|65795.04
09:34:55|65794.78
09:34:57|65793.89
09:34:58|65795.75
09:34:59|65795.99
09:35:00|65798.74
09:35:01|65811.59
09:35:02|65812.41
09:35:03|65804.15
09:35:04|65812.73
09:35:05|65816.24
09:35:06|65815.69
09:35:07|65815.5
09:35:08|65812.
09:35:09|65800.79
09:35:10|65800.
09:35:11|65803.26
09:35:12|65796.13
09:35:13|65765.53
09:35:14|65774.7
09:35:15|65772.45
09:35:16|65783.11
09:35:17|65781.94
09:35:18|65802.02
09:35:19|65807.21
09:35:20|65809.96
09:35:21|65804.59
09:35:23|65800.
09:35:23|65792.12
09:35:24|65792.
09:35:26|65808.16
09:35:26|65798.68
09:35:28|65793.9
09:35:29|65788.3
09:35:29|65792.
09:35:31|65797.93
09:35:32|65798.78
09:35:33|65798.78
09:35:34|65783.11
09:35:35|65779.94
09:35:37|65762.5
09:35:37|65760.09
09:35:39|65771.87
09:35:40|65781.73
09:35:40|65772.7
09:35:42|65756.32
09:35:42|65770.86
09:35:44|65771.97
09:35:44|65712.
09:35:46|65703.15
09:35:46|65730.2
09:35:48|65716.
09:35:48|65716.
09:35:50|65704.27
09:35:51|65704.12
09:35:52|65705.
09:35:53|65721.27
09:35:54|65676.26
09:35:55|65682.62
09:35:56|65666.18
09:35:57|65651.97
09:35:58|65637.75
09:35:59|65649.32
09:36:00|65659.99
09:36:01|65662.97
09:36:02|65663.48
09:36:03|65674.83
09:36:04|65645.5
09:36:05|65654.68
09:36:06|65655.63
09:36:07|65656.24
09:36:08|65651.73
09:36:09|65648.38
09:36:10|65647.95
09:36:11|65657.73
09:36:12|65669.01
09:36:13|65668.01
09:36:14|65668.14
09:36:15|65671.32
09:36:16|65669.72
09:36:18|65675.
09:36:18|65669.66
09:36:19|65667.67
09:36:20|65675.6
09:36:22|65675.12
09:36:24|65668.29
09:36:24|65676.74
09:36:26|65665.01
09:36:26|65672.04
09:36:27|65676.
09:36:29|65681.57
09:36:29|65679.7
09:36:30|65682.92
09:36:31|65694.44
09:36:32|65706.92
09:36:33|65714.83
09:36:34|65707.52
09:36:35|65708.85
09:36:36|65715.95
09:36:37|65717.18
09:36:39|65719.1
09:36:39|65695.63
09:36:40|65688.
09:36:41|65702.47
09:36:42|65699.92
09:36:43|65686.15
09:36:45|65690.23
09:36:45|65676.49
09:36:46|65677.86
09:36:47|65676.
09:36:48|65668.13
09:36:49|65675.96
09:36:50|65672.27
09:36:51|65681.58
09:36:52|65687.48
09:36:53|65674.62
09:36:54|65672.39
09:36:55|65672.39
09:36:56|65673.54
09:36:58|65676.6
09:36:59|65683.1
09:37:00|65685.18
09:37:01|65680.85
09:37:02|65679.87
09:37:03|65678.79
09:37:04|65668.01
09:37:05|65673.27
09:37:06|65654.63
09:37:07|65649.87
09:37:08|65649.69
09:37:09|65651.75
09:37:10|65630.
09:37:11|65608.04
09:37:12|65627.82
09:37:13|65624.
09:37:14|65634.27
09:37:15|65639.5
09:37:16|65633.17
09:37:17|65643.75
09:37:18|65636.67
09:37:19|65647.74
09:37:20|65648.69
09:37:21|65656.13
09:37:23|65668.43
09:37:24|65664.74
09:37:25|65641.41
09:37:26|65639.7
09:37:26|65633.
09:37:28|65634.91
09:37:28|65646.25
09:37:29|65645.89
09:37:30|65617.11
09:37:32|65623.22
09:37:33|65619.93
09:37:34|65618.31
09:37:34|65620.29
09:37:36|65616.44
09:37:37|65620.95
09:37:38|65604.36
09:37:39|65599.36
09:37:40|65592.
09:37:41|65589.41
09:37:42|65602.03
09:37:43|65576.
09:37:45|65571.89
09:37:46|65586.89
09:37:47|65591.99
09:37:48|65599.92
09:37:49|65608.63
09:37:50|65604.17
09:37:51|65611.78
09:37:52|65620.01
09:37:53|65631.81
09:37:54|65631.92
09:37:55|65626.94
09:37:56|65627.93
09:37:57|65629.95
09:37:58|65627.69
09:37:59|65627.54
09:38:00|65614.94
09:38:01|65636.68
09:38:02|65655.13
09:38:03|65668.22
09:38:04|65669.63
09:38:05|65666.98
09:38:06|65655.46
09:38:07|65664.01
09:38:08|65655.74
09:38:09|65666.46
09:38:10|65663.71
09:38:11|65668.01
09:38:12|65670.36
09:38:13|65664.35
09:38:14|65679.51
09:38:15|65676.36
09:38:16|65689.45
09:38:17|65673.89
09:38:18|65683.31
09:38:19|65678.32
09:38:20|65670.39
09:38:21|65671.87
09:38:22|65664.65
09:38:23|65638.02
09:38:25|65647.11
09:38:25|65650.61
09:38:27|65663.31
09:38:28|65653.99
09:38:29|65656.84
09:38:30|65647.73
09:38:31|65643.45
09:38:32|65636.81
09:38:33|65642.39
09:38:34|65619.39
09:38:36|65622.64
09:38:36|65624.
09:38:37|65618.54
09:38:38|65628.
09:38:39|65636.33
09:38:40|65627.31
09:38:41|65629.14
09:38:43|65634.94
09:38:43|65611.74
09:38:44|65617.53
09:38:45|65616.18
09:38:47|65615.55
09:38:47|65621.58
09:38:48|65611.55
09:38:49|65608.21
09:38:50|65615.4
09:38:51|65614.72
09:38:52|65615.
09:38:53|65605.02
09:38:54|65607.97
09:38:55|65611.88
09:38:56|65611.88
09:38:57|65614.44
09:38:58|65612.3
09:38:59|65627.99
09:39:00|65614.92
09:39:01|65631.88
09:39:03|65639.51
09:39:03|65651.44
09:39:04|65640.55
09:39:05|65645.3
09:39:06|65637.94
09:39:08|65639.52
09:39:09|65636.56
09:39:09|65612.78
09:39:10|65608.04
09:39:11|65604.37
09:39:12|65605.48
09:39:14|65623.61
09:39:15|65616.13
09:39:15|65625.77
09:39:17|65603.27
09:39:17|65603.66
09:39:18|65610.73
09:39:19|65610.46
09:39:20|65611.62
09:39:22|65603.87
09:39:23|65605.9
09:39:24|65607.71
09:39:25|65603.69
09:39:26|65603.88
09:39:27|65608.01
09:39:28|65620.59
09:39:29|65625.36
09:39:31|65627.61
09:39:31|65629.43
09:39:33|65617.33
09:39:33|65619.99
09:39:34|65613.21
09:39:35|65614.2
09:39:37|65618.97
09:39:37|65599.14
09:39:38|65596.84
09:39:39|65602.42
09:39:41|65584.91
09:39:41|65589.78
09:39:42|65590.13
09:39:43|65597.01
09:39:44|65598.04
09:39:45|65598.62
09:39:46|65593.59
09:39:48|65600.56
09:39:49|65593.87
09:39:49|65600.48
09:39:50|65602.54
09:39:51|65598.56
09:39:52|65597.52
09:39:54|65605.7
09:39:55|65611.99
09:39:55|65615.
09:39:56|65611.93
09:39:57|65615.87
09:39:59|65616.6
09:40:00|65620.02
09:40:01|65625.98
09:40:02|65637.52
09:40:03|65635.66
09:40:04|65600.25
09:40:05|65606.09
09:40:06|65605.48
09:40:07|65608.33
09:40:08|65611.2
09:40:10|65610.01
09:40:10|65615.78
09:40:11|65618.79
09:40:13|65619.86
09:40:13|65628.01
09:40:14|65629.13
09:40:16|65632.13
09:40:16|65643.72
09:40:17|65638.95
09:40:18|65639.66
09:40:19|65662.51
09:40:21|65670.51
09:40:22|65669.55
09:40:22|65666.88
09:40:24|65668.6
09:40:24|65665.86
09:40:27|65647.58
09:40:27|65631.98
09:40:29|65631.88
09:40:30|65623.09
09:40:31|65620.01
09:40:31|65621.13
09:40:32|65634.85
09:40:34|65626.61
09:40:34|65620.
09:40:35|65619.36
09:40:36|65621.23
09:40:38|65615.99
09:40:38|65627.49
09:40:40|65627.13
09:40:42|65631.46
09:40:42|65632.01
09:40:43|65636.12
09:40:44|65639.88
09:40:45|65637.4
09:40:46|65620.
09:40:47|65629.56
09:40:48|65628.
09:40:49|65608.
09:40:50|65615.98
09:40:51|65615.99
09:40:53|65621.76
09:40:54|65616.51
09:40:54|65617.64
09:40:55|65619.9
09:40:56|65617.43
09:40:57|65619.62
09:40:58|65627.86
09:40:59|65630.57
09:41:00|65629.9
09:41:01|65612.37
09:41:02|65618.74
09:41:03|65603.07
09:41:04|65597.78
09:41:05|65592.54
09:41:06|65589.99
09:41:07|65568.53
09:41:09|65569.2
09:41:09|65572.91
09:41:10|65569.17
09:41:11|65476.48
09:41:12|65535.99
09:41:13|65527.83
09:41:15|65532.
09:41:15|65535.72
09:41:16|65530.54
09:41:17|65533.48
09:41:18|65533.92
09:41:19|65542.57
09:41:21|65559.34
09:41:21|65564.
09:41:22|65574.9
09:41:23|65572.82
09:41:24|65577.14
09:41:25|65583.14
09:41:27|65555.1
09:41:28|65549.29
09:41:29|65560.
09:41:30|65556.16
09:41:32|65552.17
09:41:33|65555.56
09:41:33|65559.86
09:41:34|65552.8
09:41:35|65554.76
09:41:36|65556.01
09:41:37|65558.84
09:41:38|65556.01
09:41:40|65564.63
09:41:40|65564.9
09:41:42|65570.23
09:41:43|65572.02
09:41:44|65576.22
09:41:44|65596.01
09:41:46|65589.14
09:41:47|65563.96
09:41:48|65558.74
09:41:49|65551.66
09:41:50|65547.58
09:41:51|65549.
09:41:52|65551.88
09:41:54|65547.51
09:41:54|65549.86
09:41:55|65543.23
09:41:57|65539.51
09:41:57|65531.54
09:41:58|65532.2
09:42:00|65535.88
09:42:01|65532.08
09:42:01|65542.68
09:42:02|65537.29
09:42:04|65536.96
09:42:04|65535.85
09:42:05|65539.7
09:42:07|65540.28
09:42:08|65533.1
09:42:09|65536.06
09:42:09|65540.99
09:42:11|65531.4
09:42:11|65535.18
09:42:13|65533.32
09:42:14|65536.89
09:42:14|65545.38
09:42:16|65543.88
09:42:16|65540.13
09:42:17|65535.07
09:42:18|65539.38
09:42:20|65539.53
09:42:21|65545.7
09:42:22|65542.58
09:42:23|65540.2
09:42:24|65547.88
09:42:24|65546.01
09:42:26|65542.43
09:42:27|65535.17
09:42:28|65535.35
09:42:30|65510.3
09:42:31|65508.75
09:42:31|65509.13
09:42:33|65513.8
09:42:34|65507.09
09:42:35|65503.32
09:42:36|65462.
09:42:37|65487.46
09:42:38|65466.35
09:42:39|65471.32
09:42:40|65464.03
09:42:42|65474.3
09:42:42|65483.56
09:42:43|65468.12
09:42:44|65469.86
09:42:45|65472.
09:42:46|65467.89
09:42:48|65479.03
09:42:49|65476.78
09:42:50|65457.09
09:42:51|65456.01
09:42:52|65466.13
09:42:52|65460.14
09:42:53|65460.6
09:42:54|65466.16
09:42:55|65476.7
09:42:56|65468.07
09:42:58|65481.91
09:42:59|65482.08
09:43:00|65453.96
09:43:00|65458.28
09:43:02|65458.58
09:43:02|65456.67
09:43:03|65456.33
09:43:05|65468.04
09:43:06|65471.74
09:43:06|65470.16
09:43:07|65461.17
09:43:09|65460.
09:43:10|65470.
09:43:10|65473.17
09:43:11|65464.01
09:43:12|65457.36
09:43:14|65455.66
09:43:15|65451.85
09:43:16|65443.98
09:43:16|65429.01
09:43:18|65430.79
09:43:18|65453.3
09:43:19|65454.03
09:43:21|65447.52
09:43:21|65438.72
09:43:22|65444.75
09:43:23|65427.46
09:43:24|65437.96
09:43:25|65473.82
09:43:27|65462.45
09:43:27|65500.
09:43:29|65467.99
09:43:29|65501.57
09:43:32|65514.64
09:43:33|65516.12
09:43:33|65520.09
09:43:34|65530.55
09:43:35|65512.89
09:43:38|65512.09
09:43:38|65517.07
09:43:39|65525.05
09:43:40|65521.85
09:43:41|65524.42
09:43:42|65523.49
09:43:43|65525.05
09:43:45|65527.04
09:43:46|65515.73
09:43:46|65516.79
09:43:47|65508.35
09:43:49|65505.69
09:43:49|65504.38
09:43:50|65499.96
09:43:51|65507.97
09:43:52|65506.71
09:43:55|65510.75
09:43:55|65512.41
09:43:56|65511.21
09:43:57|65509.48
09:43:58|65504.42
09:43:59|65508.25
09:44:00|65519.52
09:44:01|65514.75
09:44:03|65504.64
09:44:03|65514.3
09:44:05|65511.48
09:44:05|65511.99
09:44:06|65513.56
09:44:07|65517.65
09:44:09|65516.97
09:44:10|65514.96
09:44:11|65510.19
09:44:12|65506.89
09:44:13|65509.15
09:44:14|65465.68
09:44:15|65447.09
09:44:16|65445.27
09:44:17|65441.57
09:44:18|65440.98
09:44:19|65460.38
09:44:20|65465.77
09:44:21|65445.98
09:44:22|65446.47
09:44:23|65450.93
09:44:24|65457.99
09:44:25|65453.2
09:44:26|65474.15
09:44:27|65467.33
09:44:28|65471.6
09:44:30|65486.01
09:44:31|65495.64
09:44:33|65492.6
09:44:33|65514.58
09:44:35|65507.02
09:44:36|65496.5
09:44:38|65511.12
09:44:39|65498.94
09:44:40|65500.
09:44:41|65496.97
09:44:42|65496.48
09:44:43|65509.34
09:44:44|65511.97
09:44:45|65499.04
09:44:46|65492.
09:44:47|65486.06
09:44:48|65496.
09:44:49|65495.98
09:44:50|65490.58
09:44:51|65499.67
09:44:52|65496.49
09:44:53|65499.36
09:44:54|65503.51
09:44:55|65495.05
09:44:56|65498.85
09:44:57|65470.74
09:44:58|65463.17
09:45:00|65470.04
09:45:00|65473.33
09:45:01|65483.9
09:45:03|65489.98
09:45:03|65488.17
09:45:06|65499.66
09:45:06|65503.58
09:45:07|65496.12
09:45:08|65499.14
09:45:09|65502.76
09:45:10|65496.9
09:45:12|65509.3
09:45:13|65506.33
09:45:14|65507.66
09:45:15|65506.68
09:45:16|65515.63
09:45:17|65524.36
09:45:18|65512.12
09:45:19|65495.88
09:45:20|65502.63
09:45:21|65496.12
09:45:22|65498.1
09:45:23|65503.87
09:45:24|65511.56
09:45:25|65515.15
09:45:26|65508.89
09:45:27|65529.2
09:45:28|65531.53
09:45:29|65521.26
09:45:30|65512.24
09:45:31|65518.98
09:45:32|65519.3
09:45:33|65524.26
09:45:35|65532.79
09:45:36|65529.79
09:45:37|65533.33
09:45:38|65529.07
09:45:39|65535.29
09:45:39|65536.26
09:45:41|65545.34
09:45:41|65545.81
09:45:43|65539.47
09:45:44|65547.88
09:45:44|65511.99
09:45:46|65505.93
09:45:47|65525.
09:45:48|65524.5
09:45:49|65523.78
09:45:50|65535.44
09:45:51|65540.
09:45:52|65533.82
09:45:54|65534.2
09:45:54|65540.24
09:45:55|65536.21
09:45:56|65540.25
09:45:57|65544.
09:45:58|65543.26
09:45:59|65540.34
09:46:00|65545.37
09:46:01|65542.94
09:46:02|65548.25
09:46:04|65549.85
09:46:04|65547.95
09:46:05|65547.31
09:46:06|65548.26
09:46:07|65550.
09:46:08|65548.
09:46:09|65543.81
09:46:10|65542.89
09:46:12|65542.35
09:46:13|65543.22
09:46:13|65574.65
09:46:14|65560.26
09:46:15|65564.
09:46:16|65570.9
09:46:17|65566.66
09:46:19|65575.1
09:46:19|65571.94
09:46:21|65573.67
09:46:21|65567.61
09:46:22|65576.88
09:46:23|65571.05
09:46:25|65573.97
09:46:25|65578.78
09:46:26|65578.93
09:46:27|65574.35
09:46:28|65566.44
09:46:30|65568.35
09:46:30|65566.17
09:46:31|65565.46
09:46:33|65567.99
09:46:34|65560.37
09:46:35|65551.36
09:46:37|65547.82
09:46:37|65556.97
09:46:38|65563.92
09:46:40|65558.95
09:46:41|65557.51
09:46:42|65559.59
09:46:43|65562.41
09:46:44|65553.03
09:46:44|65559.15
09:46:45|65560.22
09:46:47|65565.81
09:46:48|65568.
09:46:49|65562.41
09:46:50|65557.74
09:46:51|65512.12
09:46:53|65507.85
09:46:54|65507.78
09:46:55|65509.86
09:46:56|65505.13
09:46:56|65503.04
09:46:58|65495.88
09:46:58|65477.83
09:46:59|65482.02
09:47:00|65476.32
09:47:01|65480.54
09:47:03|65479.95
09:47:04|65477.84
09:47:05|65490.
09:47:07|65482.4
09:47:07|65481.25
09:47:08|65477.04
09:47:09|65482.67
09:47:10|65476.19
09:47:12|65483.69
09:47:12|65486.72
09:47:14|65490.
09:47:14|65489.2
09:47:15|65478.04
09:47:17|65480.33
09:47:17|65484.13
09:47:19|65482.23
09:47:19|65488.25
09:47:20|65474.41
09:47:21|65466.74
09:47:23|65470.11
09:47:23|65466.37
09:47:24|65458.93
09:47:26|65455.35
09:47:26|65439.87
09:47:27|65439.99
09:47:28|65439.81
09:47:30|65420.85
09:47:30|65399.99
09:47:31|65395.98
09:47:33|65373.72
09:47:35|65383.87
09:47:36|65387.01
09:47:38|65368.12
09:47:38|65376.05
09:47:40|65372.7
09:47:41|65372.51
09:47:42|65372.
09:47:43|65372.01
09:47:43|65380.
09:47:44|65368.59
09:47:46|65377.05
09:47:47|65384.6
09:47:48|65380.28
09:47:49|65372.02
09:47:50|65376.27
09:47:52|65385.69
09:47:52|65395.99
09:47:53|65387.12
09:47:55|65383.92
09:47:56|65388.52
09:47:56|65392.04
09:47:58|65384.94
09:47:59|65393.42
09:48:00|65399.27
09:48:01|65408.89
09:48:02|65431.5
09:48:03|65413.97
09:48:04|65431.97
09:48:05|65444.57
09:48:06|65436.02
09:48:07|65432.59
09:48:08|65438.32
09:48:09|65442.16
09:48:10|65443.97
09:48:11|65457.61
09:48:12|65451.51
09:48:13|65448.16
09:48:15|65457.97
09:48:15|65491.37
09:48:16|65490.19
09:48:17|65490.73
09:48:19|65470.59
09:48:19|65477.49
09:48:20|65477.
09:48:21|65478.11
09:48:23|65486.46
09:48:23|65492.87
09:48:25|65490.72
09:48:26|65481.97
09:48:26|65464.38
09:48:27|65459.4
09:48:29|65455.72
09:48:29|65456.02
09:48:30|65453.66
09:48:31|65455.47
09:48:32|65468.29
09:48:34|65476.33
09:48:34|65480.14
09:48:36|65490.42
09:48:36|65489.36
09:48:37|65488.8
09:48:39|65485.07
09:48:40|65460.35
09:48:41|65465.
09:48:42|65461.04
09:48:43|65467.99
09:48:44|65464.04
09:48:45|65459.85
09:48:46|65460.86
09:48:47|65474.42
09:48:48|65459.71
09:48:49|65455.83
09:48:50|65461.48
09:48:51|65463.62
09:48:52|65464.
09:48:54|65459.76
09:48:54|65471.74
09:48:55|65468.74
09:48:56|65474.17
09:48:57|65467.36
09:48:58|65475.66
09:49:00|65469.52
09:49:00|65472.64
09:49:02|65460.
09:49:02|65463.62
09:49:03|65473.33
09:49:05|65468.
09:49:05|65466.25
09:49:06|65478.85
09:49:07|65464.25
09:49:09|65453.23
09:49:10|65445.81
09:49:12|65448.12
09:49:12|65453.06
09:49:13|65450.13
09:49:14|65457.09
09:49:15|65459.33
09:49:16|65459.32
09:49:17|65452.17
09:49:18|65448.31
09:49:19|65432.07
09:49:20|65423.33
09:49:21|65419.37
09:49:22|65428.02
09:49:23|65424.59
09:49:24|65436.
09:49:25|65404.33
09:49:26|65398.03
09:49:27|65399.87
09:49:28|65403.08
09:49:29|65411.66
09:49:30|65409.68
09:49:31|65412.42
09:49:32|65409.
09:49:33|65398.04
09:49:35|65410.99
09:49:37|65410.65
09:49:38|65404.98
09:49:38|65403.57
09:49:39|65399.85
09:49:40|65390.16
09:49:41|65390.55
09:49:43|65382.
09:49:43|65398.79
09:49:44|65418.3
09:49:45|65424.
09:49:47|65426.54
09:49:47|65440.55
09:49:48|65431.72
09:49:49|65431.85
09:49:51|65438.18
09:49:52|65429.46
09:49:53|65432.56
09:49:54|65430.45
09:49:55|65426.9
09:49:56|65439.21
09:49:57|65437.19
09:49:58|65439.48
09:49:59|65439.91
09:50:00|65436.24
09:50:01|65459.57
09:50:03|65440.6
09:50:04|65460.28
09:50:05|65462.07
09:50:06|65470.52
09:50:07|65480.58
09:50:08|65464.33
09:50:09|65448.14
09:50:11|65452.
09:50:11|65445.37
09:50:12|65455.39
09:50:13|65413.04
09:50:15|65404.7
09:50:15|65410.73
09:50:16|65424.
09:50:17|65434.27
09:50:18|65444.75
09:50:20|65438.87
09:50:21|65449.05
09:50:21|65453.03
09:50:22|65453.32
09:50:24|65456.69
09:50:24|65460.38
09:50:26|65460.14
09:50:27|65459.87
09:50:28|65458.69
09:50:29|65470.53
09:50:29|65470.53
09:50:31|65465.41
09:50:32|65461.11
09:50:33|65461.47
09:50:34|65466.05
09:50:35|65463.96
09:50:36|65459.15
09:50:36|65460.25
09:50:39|65462.15
09:50:40|65460.51
09:50:40|65474.75
09:50:42|65460.49
09:50:42|65467.98
09:50:43|65472.32
09:50:45|65460.91
09:50:46|65463.77
09:50:46|65448.73
09:50:48|65450.
09:50:49|65443.59
09:50:49|65443.83
09:50:50|65456.01
09:50:51|65455.45
09:50:52|65458.16
09:50:54|65449.14
09:50:55|65456.
09:50:56|65452.77
09:50:57|65469.76
09:50:58|65469.18
09:50:59|65463.45
09:51:00|65467.42
09:51:01|65469.88
09:51:02|65473.78
09:51:03|65460.88
09:51:04|65462.79
09:51:05|65456.36
09:51:07|65463.21
09:51:08|65462.6
09:51:08|65464.15
09:51:10|65461.73
09:51:10|65463.68
09:51:11|65481.85
09:51:12|65470.75
09:51:13|65481.56
09:51:14|65482.33
09:51:16|65480.
09:51:17|65474.31
09:51:18|65468.3
09:51:19|65448.
09:51:20|65447.13
09:51:21|65453.93
09:51:22|65451.23
09:51:23|65442.79
09:51:24|65447.46
09:51:25|65445.98
09:51:26|65459.79
09:51:27|65467.62
09:51:28|65458.19
09:51:29|65463.27
09:51:30|65479.88
09:51:31|65482.71
09:51:32|65491.17
09:51:33|65490.75
09:51:34|65489.11
09:51:35|65494.66
09:51:36|65488.89
09:51:37|65496.72
09:51:38|65492.13
09:51:39|65489.53
09:51:40|65493.09
09:51:41|65496.26
09:51:42|65498.01
09:51:43|65494.38
09:51:44|65497.26
09:51:46|65505.04
09:51:46|65497.43
09:51:47|65495.75
09:51:48|65495.86
09:51:49|65499.86
09:51:50|65499.
09:51:52|65498.64
09:51:53|65471.95
09:51:53|65462.74
09:51:54|65455.
09:51:55|65446.
09:51:57|65456.55
09:51:57|65456.26
09:51:58|65459.9
09:51:59|65461.67
09:52:00|65456.41
09:52:02|65451.32
09:52:02|65462.16
09:52:03|65456.79
09:52:04|65461.46
09:52:05|65473.9
09:52:06|65476.19
09:52:07|65476.95
09:52:08|65470.52
09:52:09|65464.43
09:52:10|65465.38
09:52:11|65473.54
09:52:12|65466.83
09:52:13|65473.61
09:52:14|65466.43
09:52:15|65471.51
09:52:16|65473.54
09:52:17|65480.
09:52:19|65478.08
09:52:19|65465.44
09:52:21|65465.68
09:52:21|65467.37
09:52:22|65469.95
09:52:24|65466.31
09:52:24|65466.83
09:52:26|65477.41
09:52:26|65472.53
09:52:28|65468.56
09:52:28|65472.37
09:52:30|65468.32
09:52:31|65467.29
09:52:32|65473.19
09:52:33|65476.19
09:52:34|65472.
09:52:35|65441.16
09:52:36|65439.87
09:52:37|65443.85
09:52:37|65439.52
09:52:39|65443.61
09:52:41|65447.99
09:52:42|65448.34
09:52:43|65470.
09:52:44|65462.08
09:52:45|65466.83
09:52:46|65461.88
09:52:47|65461.17
09:52:48|65468.38
09:52:49|65475.13
09:52:51|65452.61
09:52:52|65459.03
09:52:52|65452.
09:52:53|65464.83
09:52:54|65454.
09:52:56|65463.79
09:52:57|65456.3
09:52:57|65464.
09:52:59|65461.71
09:53:00|65467.41
09:53:01|65476.01
09:53:02|65475.85
09:53:04|65456.58
09:53:04|65460.
09:53:05|65456.8
09:53:07|65456.23
09:53:07|65455.42
09:53:08|65448.01
09:53:10|65451.73
09:53:10|65451.74
09:53:11|65449.95
09:53:12|65451.63
09:53:14|65452.39
09:53:14|65454.22
09:53:16|65450.16
09:53:16|65448.03
09:53:17|65451.71
09:53:18|65452.49
09:53:19|65447.62
09:53:21|65444.05
09:53:22|65440.
09:53:23|65450.
09:53:23|65450.49
09:53:25|65454.14
09:53:26|65457.6
09:53:27|65461.24
09:53:28|65460.22
09:53:29|65472.76
09:53:30|65409.57
09:53:31|65428.
09:53:32|65414.42
09:53:33|65419.87
09:53:34|65418.22
09:53:35|65413.19
09:53:36|65417.35
09:53:37|65425.79
09:53:38|65418.19
09:53:40|65423.64
09:53:41|65427.87
09:53:42|65420.
09:53:43|65420.
09:53:44|65420.
09:53:45|65419.56
09:53:46|65419.88
09:53:47|65415.74
09:53:48|65429.02
09:53:50|65422.73
09:53:51|65419.88
09:53:52|65426.08
09:53:52|65436.93
09:53:53|65440.
09:53:55|65444.9
09:53:55|65446.21
09:53:56|65444.35
09:53:58|65442.01
09:53:58|65442.42
09:53:59|65446.11
09:54:00|65442.26
09:54:01|65448.9
09:54:02|65454.87
09:54:03|65450.97
09:54:04|65452.01
09:54:06|65447.2
09:54:07|65440.19
09:54:07|65450.46
09:54:08|65447.35
09:54:09|65447.36
09:54:11|65442.48
09:54:12|65453.64
09:54:12|65453.39
09:54:13|65452.02
09:54:15|65452.98
09:54:16|65453.97
09:54:16|65449.03
09:54:17|65433.37
09:54:18|65435.55
09:54:19|65433.56
09:54:20|65421.65
09:54:22|65426.27
09:54:22|65430.45
09:54:24|65439.95
09:54:24|65445.54
09:54:25|65410.74
09:54:27|65407.87
09:54:27|65406.41
09:54:29|65417.67
09:54:29|65412.12
09:54:31|65418.69
09:54:33|65417.76
09:54:33|65413.97
09:54:34|65412.12
09:54:35|65412.
09:54:36|65422.98
09:54:37|65429.21
09:54:39|65428.66
09:54:39|65434.31
09:54:40|65437.32
09:54:41|65439.88
09:54:43|65442.58
09:54:44|65440.37
09:54:44|65446.57
09:54:46|65444.16
09:54:47|65442.98
09:54:48|65450.04
09:54:50|65456.43
09:54:51|65466.57
09:54:51|65457.78
09:54:52|65458.22
09:54:53|65460.06
09:54:55|65456.39
09:54:56|65456.86
09:54:56|65460.
09:54:57|65460.
09:54:59|65459.87
09:55:00|65443.35
09:55:01|65452.81
09:55:02|65447.57
09:55:03|65456.94
09:55:04|65450.73
09:55:05|65444.52
09:55:06|65445.13
09:55:07|65444.65
09:55:08|65436.61
09:55:09|65444.
09:55:10|65438.55
09:55:11|65446.51
09:55:13|65437.41
09:55:13|65440.16
09:55:14|65439.82
09:55:15|65433.47
09:55:16|65429.65
09:55:17|65440.57
09:55:18|65438.18
09:55:19|65446.54
09:55:20|65447.35
09:55:22|65434.98
09:55:22|65442.01
09:55:24|65435.29
09:55:24|65439.19
09:55:26|65443.71
09:55:26|65439.98
09:55:27|65444.
09:55:28|65443.32
09:55:29|65438.
09:55:31|65440.28
09:55:31|65436.94
09:55:32|65440.28
09:55:34|65420.13
09:55:34|65430.33
09:55:36|65441.36
09:55:36|65432.65
09:55:37|65435.36
09:55:38|65435.36
09:55:40|65431.06
09:55:40|65436.4
09:55:43|65432.2
09:55:43|65432.44
09:55:45|65432.46
09:55:46|65436.31
09:55:48|65435.05
09:55:48|65436.02
09:55:50|65444.29
09:55:50|65444.29
09:55:51|65452.48
09:55:53|65448.27
09:55:53|65454.3
09:55:54|65452.2
09:55:56|65446.6
09:55:56|65443.64
09:55:57|65457.7
09:55:59|65453.71
09:56:00|65455.29
09:56:01|65475.07
09:56:02|65469.35
09:56:03|65474.56
09:56:04|65473.14
09:56:05|65472.02
09:56:06|65475.23
09:56:07|65472.22
09:56:08|65474.84
09:56:09|65455.88
09:56:10|65462.3
09:56:12|65466.01
09:56:12|65461.66
09:56:14|65468.33
09:56:14|65468.29
09:56:16|65459.48
09:56:16|65459.42
09:56:18|65461.49
09:56:18|65457.6
09:56:19|65461.81
09:56:21|65452.94
09:56:21|65457.87
09:56:23|65455.05
09:56:23|65455.72
09:56:25|65457.48
09:56:25|65458.81
09:56:26|65468.46
09:56:27|65468.77
09:56:28|65472.37
09:56:29|65474.99
09:56:30|65480.38
09:56:31|65480.02
09:56:32|65476.25
09:56:33|65478.23
09:56:34|65481.26
09:56:35|65474.29
09:56:36|65481.89
09:56:37|65488.
09:56:39|65484.14
09:56:39|65506.29
09:56:40|65510.
09:56:42|65513.85
09:56:44|65512.64
09:56:45|65515.11
09:56:46|65525.42
09:56:48|65522.67
09:56:49|65524.72
09:56:50|65528.53
09:56:50|65531.02
09:56:51|65527.63
09:56:53|65532.01
09:56:53|65536.14
09:56:54|65542.49
09:56:56|65546.14
09:56:56|65549.46
09:56:57|65545.71
09:56:58|65554.28
09:56:59|65552.73
09:57:00|65530.53
09:57:02|65531.55
09:57:03|65503.47
09:57:04|65492.8
09:57:04|65489.5
09:57:05|65496.82
09:57:07|65499.62
09:57:07|65491.61
09:57:08|65489.08
09:57:09|65493.95
09:57:10|65498.05
09:57:12|65503.02
09:57:13|65503.15
09:57:14|65501.58
09:57:15|65500.43
09:57:16|65509.86
09:57:17|65500.45
09:57:18|65505.15
09:57:19|65520.5
09:57:20|65511.5
09:57:21|65513.6
09:57:22|65513.5
09:57:23|65523.38
09:57:24|65513.82
09:57:25|65519.07
09:57:26|65520.76
09:57:27|65508.87
09:57:28|65507.57
09:57:29|65512.7
09:57:30|65512.41
09:57:31|65514.68
09:57:32|65519.43
09:57:33|65515.34
09:57:34|65515.52
09:57:35|65522.22
09:57:36|65526.47
09:57:37|65527.78
09:57:38|65528.11
09:57:39|65528.
09:57:40|65533.86
09:57:41|65537.25
09:57:42|65537.62
09:57:44|65541.52
09:57:44|65541.38
09:57:46|65539.55
09:57:47|65535.89
09:57:48|65536.06
09:57:49|65542.79
09:57:50|65537.02
09:57:51|65529.37
09:57:52|65529.59
09:57:53|65527.57
09:57:54|65529.37
09:57:56|65534.76
09:57:56|65530.55
09:57:58|65528.03
09:57:58|65532.
09:57:59|65524.71
09:58:01|65510.
09:58:02|65505.37
09:58:03|65510.85
09:58:04|65504.87
09:58:04|65506.97
09:58:05|65504.14
09:58:07|65508.79
09:58:08|65508.5
09:58:08|65509.9
09:58:10|65508.72
09:58:11|65505.77
09:58:11|65513.21
09:58:12|65515.25
09:58:13|65515.62
09:58:14|65517.53
09:58:15|65516.36
09:58:16|65520.6
09:58:18|65524.72
09:58:19|65526.48
09:58:20|65529.86
09:58:21|65529.86
09:58:22|65525.73
09:58:23|65511.7
09:58:24|65500.41
09:58:25|65500.4
09:58:26|65494.23
09:58:27|65501.34
09:58:28|65503.01
09:58:29|65503.64
09:58:30|65504.13
09:58:32|65504.55
09:58:32|65487.61
09:58:33|65483.83
09:58:35|65485.86
09:58:35|65491.99
09:58:36|65485.88
09:58:37|65484.51
09:58:38|65465.11
09:58:39|65473.09
09:58:40|65470.31
09:58:41|65470.04
09:58:42|65474.92
09:58:43|65476.97
09:58:45|65477.08
09:58:46|65476.4
09:58:47|65477.43
09:58:49|65485.48
09:58:49|65479.4
09:58:50|65480.06
09:58:51|65486.88
09:58:52|65476.2
09:58:53|65480.16
09:58:54|65480.16
09:58:55|65482.62
09:58:56|65484.78
09:58:58|65469.16
09:58:59|65470.86
09:59:00|65468.5
09:59:01|65469.47
09:59:01|65470.49
09:59:02|65474.22
09:59:03|65467.86
09:59:05|65465.12
09:59:06|65461.57
09:59:07|65460.16
09:59:08|65463.76
09:59:08|65457.86
09:59:10|65456.34
09:59:11|65460.28
09:59:12|65459.87
09:59:13|65463.13
09:59:14|65468.01
09:59:15|65470.59
09:59:16|65471.75
09:59:17|65468.72
09:59:17|65467.88
09:59:19|65471.37
09:59:19|65472.
09:59:21|65469.4
09:59:22|65457.61
09:59:23|65466.43
09:59:24|65466.43
09:59:25|65466.5
09:59:26|65468.88
09:59:26|65470.
09:59:27|65461.93
09:59:29|65466.12
09:59:30|65471.22
09:59:30|65456.19
09:59:31|65460.
09:59:33|65464.
09:59:34|65471.87
09:59:34|65465.64
09:59:36|65473.6
09:59:37|65471.23
09:59:37|65469.06
09:59:38|65473.93
09:59:39|65466.84
09:59:41|65473.67
09:59:41|65474.19
09:59:42|65470.
09:59:44|65486.88
09:59:44|65501.76
09:59:46|65504.27
09:59:47|65498.84
09:59:48|65498.05
09:59:49|65507.41
09:59:50|65498.53
09:59:51|65500.27
09:59:52|65500.
09:59:53|65502.72
09:59:55|65503.88
09:59:56|65502.36
09:59:57|65515.88
09:59:58|65508.79
09:59:59|65509.63
09:59:59|65516.09
10:00:00|65527.03
10:00:02|65532.76
10:00:02|65526.33
10:00:04|65540.79
10:00:04|65551.17
10:00:07|65560.06
10:00:08|65551.57
10:00:08|65554.9
10:00:09|65561.96
10:00:10|65549.02
10:00:12|65551.4
10:00:12|65557.05
10:00:13|65554.76
10:00:15|65557.21
10:00:15|65554.27
10:00:16|65553.57
10:00:17|65560.3
10:00:18|65560.15
10:00:19|65563.98
10:00:20|65567.99
10:00:21|65565.94
10:00:23|65539.99
10:00:23|65541.82
10:00:24|65549.08
10:00:25|65544.79
10:00:26|65546.12
10:00:27|65544.14
10:00:28|65540.81
10:00:29|65538.28
10:00:31|65544.69
10:00:31|65547.27
10:00:32|65538.83
10:00:33|65536.34
10:00:34|65534.
10:00:36|65533.6
10:00:37|65534.45
10:00:37|65548.72
10:00:38|65550.51
10:00:39|65546.11
10:00:40|65553.04
10:00:42|65556.78
10:00:42|65560.
10:00:43|65562.1
10:00:44|65562.48
10:00:46|65566.59
10:00:48|65570.
10:00:49|65567.74
10:00:50|65573.99
10:00:50|65571.94
10:00:53|65578.26
10:00:54|65579.73
10:00:55|65572.93
10:00:56|65575.84
10:00:56|65575.57
10:00:57|65579.85
10:00:59|65582.46
10:00:59|65589.05
10:01:00|65573.12
10:01:02|65571.14
10:01:02|65572.24
10:01:04|65571.43
10:01:05|65580.68
10:01:06|65581.93
10:01:07|65576.74
10:01:08|65581.67
10:01:09|65579.86
10:01:10|65579.86
10:01:11|65562.02
10:01:12|65556.12
10:01:13|65561.47
10:01:14|65564.28
10:01:15|65555.03
10:01:16|65557.52
10:01:17|65557.26
10:01:18|65557.26
10:01:19|65557.14
10:01:20|65553.21
10:01:21|65543.9
10:01:22|65543.9
10:01:23|65558.79
10:01:24|65558.67
10:01:25|65552.89
10:01:26|65556.83
10:01:27|65559.88
10:01:28|65559.01
10:01:29|65556.61
10:01:30|65568.93
10:01:31|65566.35
10:01:32|65570.65
10:01:33|65572.35
10:01:34|65571.07
10:01:35|65578.27
10:01:36|65576.
10:01:37|65580.8
10:01:38|65581.37
10:01:39|65578.22
10:01:40|65585.17
10:01:41|65584.9
10:01:42|65577.12
10:01:43|65581.47
10:01:44|65583.95
10:01:45|65578.72
10:01:46|65578.45
10:01:48|65575.99
10:01:49|65577.91
10:01:50|65580.29
10:01:50|65581.64
10:01:52|65578.55
10:01:52|65580.49
10:01:54|65584.9
10:01:55|65587.36
10:01:56|65587.83
10:01:57|65589.05
10:01:58|65593.11
10:01:59|65595.45
10:02:00|65588.
10:02:01|65589.73
10:02:02|65589.13
10:02:03|65594.34
10:02:04|65602.7
10:02:05|65596.39
10:02:06|65596.01
10:02:07|65599.02
10:02:09|65601.87
10:02:09|65603.13
10:02:10|65600.75
10:02:11|65609.61
10:02:12|65605.82
10:02:13|65599.98
10:02:14|65588.16
10:02:15|65584.9
10:02:16|65572.58
10:02:17|65598.3
10:02:18|65605.43
10:02:19|65595.41
10:02:21|65590.79
10:02:22|65579.09
10:02:23|65576.54
10:02:24|65591.37
10:02:25|65593.41
10:02:26|65594.92
10:02:27|65603.98
10:02:28|65600.66
10:02:29|65605.
10:02:30|65607.02
10:02:32|65611.07
10:02:33|65615.
10:02:34|65616.54
10:02:35|65615.59
10:02:36|65612.84
10:02:37|65613.22
10:02:38|65615.88
10:02:39|65616.72
10:02:40|65619.11
10:02:41|65625.95
10:02:42|65620.19
10:02:43|65623.36
10:02:44|65620.18
10:02:45|65617.25
10:02:46|65626.48
10:02:47|65625.34
10:02:49|65628.
10:02:50|65628.88
10:02:51|65629.54
10:02:52|65628.
10:02:52|65625.76
10:02:53|65620.93
10:02:54|65620.55
10:02:56|65622.27
10:02:57|65603.42
10:02:58|65596.26
10:02:59|65605.48
10:03:01|65601.51
10:03:01|65607.73
10:03:02|65615.99
10:03:03|65602.84
10:03:05|65603.86
10:03:05|65602.55
10:03:07|65599.73
10:03:07|65597.69
10:03:08|65611.17
10:03:09|65597.96
10:03:10|65594.78
10:03:11|65597.88
10:03:13|65587.68
10:03:14|65576.3
10:03:15|65575.18
10:03:16|65580.
10:03:17|65562.72
10:03:18|65557.55
10:03:19|65559.24
10:03:20|65560.71
10:03:21|65558.3
10:03:22|65569.98
10:03:24|65564.68
10:03:24|65558.62
10:03:25|65566.44
10:03:26|65558.27
10:03:27|65560.15
10:03:28|65560.69
10:03:30|65564.01
10:03:30|65560.56
10:03:31|65558.79
10:03:33|65561.93
10:03:33|65547.99
10:03:35|65545.6
10:03:35|65545.4
10:03:36|65551.4
10:03:38|65563.97
10:03:38|65555.25
10:03:39|65568.44
10:03:41|65578.88
10:03:41|65573.37
10:03:42|65584.73
10:03:43|65581.39
10:03:44|65580.12
10:03:46|65582.96
10:03:46|65593.3
10:03:47|65588.03
10:03:48|65589.76
10:03:49|65598.33
10:03:51|65594.83
10:03:52|65579.45
10:03:53|65573.86
10:03:54|65567.15
10:03:55|65571.44
10:03:56|65567.71
10:03:57|65572.01
10:03:58|65567.88
10:03:59|65570.14
10:04:00|65564.51
10:04:02|65569.88
10:04:02|65572.
10:04:03|65568.13
10:04:04|65582.83
10:04:05|65576.22
10:04:06|65576.28
10:04:07|65576.28
10:04:08|65576.27
10:04:09|65577.18
10:04:10|65583.56
10:04:11|65584.25
10:04:13|65582.38
10:04:13|65589.22
10:04:14|65593.34
10:04:15|65589.06
10:04:16|65592.4
10:04:18|65580.84
10:04:19|65572.42
10:04:20|65570.67
10:04:21|65570.79
10:04:22|65575.99
10:04:22|65570.28
10:04:24|65583.99
10:04:25|65581.22
10:04:26|65571.98
10:04:27|65575.16
10:04:28|65516.
10:04:29|65503.99
10:04:30|65500.61
10:04:31|65498.1
10:04:32|65499.79
10:04:33|65526.29
10:04:35|65521.28
10:04:35|65516.92
10:04:36|65522.33
10:04:37|65522.59
10:04:38|65527.86
10:04:40|65520.48
10:04:40|65520.41
10:04:42|65522.42
10:04:43|65523.49
10:04:44|65521.11
10:04:44|65514.34
10:04:46|65516.91
10:04:46|65509.14
10:04:47|65516.
10:04:48|65520.34
10:04:51|65522.93
10:04:52|65518.65
10:04:53|65514.57
10:04:54|65509.04
10:04:56|65502.03
10:04:57|65484.12
10:04:57|65488.
10:04:58|65499.99
10:05:00|65496.03
10:05:02|65501.29
10:05:03|65509.71
10:05:03|65512.
10:05:05|65510.52
10:05:06|65508.62
10:05:08|65508.09
10:05:08|65507.82
10:05:09|65508.4
10:05:10|65517.08
10:05:12|65503.73
10:05:13|65504.32
10:05:14|65502.46
10:05:14|65517.46
10:05:16|65511.04
10:05:17|65516.07
10:05:17|65512.45
10:05:19|65512.32
10:05:20|65508.48
10:05:21|65499.91
10:05:22|65503.03
10:05:22|65490.
10:05:23|65492.12
10:05:25|65487.7
10:05:25|65491.7
10:05:27|65490.03
10:05:27|65484.
10:05:28|65487.89
10:05:29|65491.51
10:05:31|65491.86
10:05:32|65490.5
10:05:33|65492.13
10:05:33|65494.24
10:05:34|65493.03
10:05:35|65487.61
10:05:37|65487.61
10:05:38|65489.07
10:05:38|65490.47
10:05:40|65485.11
10:05:41|65476.58
10:05:41|65476.34
10:05:43|65479.21
10:05:43|65476.
10:05:45|65476.03
10:05:46|65481.53
10:05:47|65489.93
10:05:48|65480.58
10:05:49|65475.87
10:05:50|65479.23
10:05:51|65487.26
10:05:53|65483.46
10:05:53|65484.75
10:05:55|65480.29
10:05:56|65491.94
10:05:57|65483.14
10:05:59|65484.95
10:06:00|65475.27
10:06:00|65477.23
10:06:02|65477.23
10:06:03|65458.1
10:06:03|65458.24
10:06:05|65461.57
10:06:05|65457.68
10:06:06|65463.16
10:06:08|65450.01
10:06:09|65442.95
10:06:10|65442.52
10:06:11|65440.01
10:06:12|65446.15
10:06:14|65452.11
10:06:14|65449.86
10:06:15|65434.09
10:06:17|65439.99
10:06:17|65437.86
10:06:18|65439.51
10:06:20|65440.86
10:06:20|65433.88
10:06:21|65439.41
10:06:23|65431.29
10:06:23|65429.44
10:06:25|65430.29
10:06:25|65436.5
10:06:26|65435.1
10:06:27|65429.6
10:06:28|65431.71
10:06:30|65427.36
10:06:30|65429.36
10:06:32|65423.26
10:06:32|65430.62
10:06:34|65425.77
10:06:34|65429.45
10:06:36|65426.91
10:06:37|65430.38
10:06:37|65427.24
10:06:39|65426.73
10:06:39|65425.48
10:06:41|65426.3
10:06:42|65422.32
10:06:42|65427.63
10:06:44|65420.97
10:06:45|65421.95
10:06:46|65422.71
10:06:47|65425.53
10:06:47|65428.01
10:06:48|65425.11
10:06:50|65429.95
10:06:50|65428.37
10:06:53|65420.99
10:06:53|65427.4
10:06:54|65429.67
10:06:56|65434.77
10:06:57|65431.32
10:06:58|65423.99
10:06:59|65429.65
10:07:00|65420.2
10:07:01|65419.75
10:07:03|65411.73
10:07:03|65418.2
10:07:04|65413.85
10:07:06|65414.62
10:07:07|65421.16
10:07:07|65414.3
10:07:09|65410.65
10:07:09|65376.84
10:07:10|65380.01
10:07:11|65387.05
10:07:13|65387.99
10:07:13|65389.23
10:07:15|65384.47
10:07:15|65394.88
10:07:16|65391.98
10:07:17|65384.
10:07:18|65388.76
10:07:19|65387.97
10:07:20|65392.13
10:07:21|65382.01
10:07:22|65385.6
10:07:23|65387.35
10:07:24|65374.66
10:07:25|65374.59
10:07:27|65376.18
10:07:27|65376.01
10:07:29|65375.88
10:07:30|65378.02
10:07:30|65379.78
10:07:31|65380.12
10:07:32|65379.42
10:07:33|65378.39
10:07:34|65381.68
10:07:35|65383.38
10:07:36|65378.6
10:07:37|65380.04
10:07:38|65361.67
10:07:40|65360.
10:07:40|65365.32
10:07:42|65376.04
10:07:43|65382.1
10:07:43|65379.23
10:07:45|65367.87
10:07:46|65372.83
10:07:47|65369.39
10:07:47|65337.5
10:07:48|65339.47
10:07:49|65347.86
10:07:50|65343.38
10:07:51|65340.
10:07:53|65338.47
10:07:54|65326.98
10:07:55|65333.26
10:07:56|65331.86
10:07:58|65327.97
10:07:58|65328.
10:07:59|65327.99
10:08:01|65336.59
10:08:01|65325.39
10:08:03|65325.22
10:08:03|65339.08
10:08:05|65354.1
10:08:05|65339.66
10:08:07|65336.63
10:08:09|65342.8
10:08:10|65340.97
10:08:11|65344.81
10:08:12|65359.56
10:08:13|65374.97
10:08:14|65376.43
10:08:15|65355.11
10:08:16|65354.44
10:08:17|65348.12
10:08:18|65346.04
10:08:19|65348.24
10:08:20|65343.99
10:08:21|65347.85
10:08:22|65348.01
10:08:23|65345.08
10:08:24|65350.25
10:08:25|65350.11
10:08:26|65350.71
10:08:27|65344.54
10:08:28|65348.
10:08:29|65338.31
10:08:30|65336.01
10:08:31|65325.97
10:08:33|65339.74
10:08:34|65342.67
10:08:34|65342.2
10:08:35|65351.99
10:08:36|65345.71
10:08:37|65343.99
10:08:38|65339.18
10:08:39|65343.98
10:08:40|65332.
10:08:41|65336.93
10:08:42|65348.
10:08:43|65354.06
10:08:44|65375.77
10:08:45|65384.31
10:08:46|65387.91
10:08:47|65390.17
10:08:48|65380.26
10:08:50|65393.12
10:08:50|65385.72
10:08:52|65393.8
10:08:52|65383.88
10:08:53|65361.3
10:08:54|65367.11
10:08:56|65362.69
10:08:56|65362.21
10:08:57|65351.58
10:08:58|65354.43
10:08:59|65366.79
10:09:00|65352.65
10:09:02|65353.25
10:09:03|65356.
10:09:04|65361.79
10:09:05|65363.87
10:09:06|65383.94
10:09:06|65391.61
10:09:08|65389.05
10:09:09|65379.88
10:09:10|65383.58
10:09:11|65378.46
10:09:12|65356.24
10:09:13|65358.71
10:09:14|65354.34
10:09:15|65344.31
10:09:16|65343.84
10:09:17|65347.32
10:09:18|65349.57
10:09:19|65349.45
10:09:20|65354.87
10:09:21|65337.35
10:09:22|65339.88
10:09:23|65336.
10:09:24|65336.
10:09:25|65336.28
10:09:26|65333.8
10:09:27|65328.01
10:09:28|65331.39
10:09:29|65331.57
10:09:30|65335.74
10:09:31|65332.48
10:09:33|65341.48
10:09:34|65339.26
10:09:35|65324.01
10:09:35|65335.52
10:09:36|65330.44
10:09:38|65332.18
10:09:38|65335.61
10:09:40|65334.83
10:09:40|65337.38
10:09:41|65338.23
10:09:42|65345.17
10:09:44|65336.01
10:09:44|65334.98
10:09:46|65338.61
10:09:46|65338.48
10:09:47|65336.18
10:09:49|65345.79
10:09:49|65349.76
10:09:51|65346.85
10:09:52|65351.99
10:09:53|65350.13
10:09:53|65340.
10:09:55|65349.95
10:09:56|65354.81
10:09:57|65347.92
10:09:58|65349.46
10:10:00|65350.73
10:10:00|65353.86
10:10:02|65355.41
10:10:03|65360.13
10:10:04|65361.94
10:10:04|65363.98
10:10:05|65345.22
10:10:06|65353.96
10:10:07|65353.22
10:10:08|65359.25
10:10:09|65359.15
10:10:10|65366.13
10:10:11|65358.51
10:10:13|65342.9
10:10:13|65339.22
10:10:14|65343.98
10:10:15|65328.81
10:10:16|65336.56
10:10:17|65342.76
10:10:19|65341.48
10:10:19|65337.93
10:10:20|65337.76
10:10:22|65335.25
10:10:22|65331.88
10:10:23|65316.93
10:10:24|65302.25
10:10:25|65291.19
10:10:26|65305.85
10:10:27|65319.07
10:10:29|65300.01
10:10:29|65302.25
10:10:30|65294.35
10:10:31|65291.67
10:10:32|65287.83
10:10:33|65271.58
10:10:34|65271.11
10:10:35|65283.8
10:10:36|65295.82
10:10:37|65299.99
10:10:38|65280.
10:10:40|65279.86
10:10:40|65283.24
10:10:41|65297.27
10:10:42|65293.22
10:10:43|65302.12
10:10:44|65269.2
10:10:45|65275.47
10:10:46|65270.95
10:10:47|65266.68
10:10:48|65279.06
10:10:49|65268.04
10:10:50|65276.44
10:10:51|65263.98
10:10:52|65262.84
10:10:53|65262.95
10:10:54|65236.55
10:10:55|65236.
10:10:57|65241.04
10:10:59|65239.75
10:10:59|65238.15
10:11:01|65249.54
10:11:01|65251.51
10:11:02|65256.16
10:11:03|65248.
10:11:05|65237.17
10:11:05|65249.99
10:11:06|65251.78
10:11:08|65247.72
10:11:09|65253.17
10:11:09|65277.27
10:11:10|65272.03
10:11:11|65285.6
10:11:13|65295.97
10:11:13|65305.6
10:11:15|65316.16
10:11:16|65303.89
10:11:16|65296.01
10:11:18|65298.45
10:11:19|65302.13
10:11:20|65303.46
10:11:21|65321.04
10:11:22|65333.88
10:11:23|65345.9
10:11:24|65347.87
10:11:25|65348.83
10:11:26|65355.26
10:11:27|65365.5
10:11:28|65364.
10:11:29|65365.83
10:11:30|65392.
10:11:31|65360.98
10:11:32|65354.28
10:11:33|65339.31
10:11:34|65352.02
10:11:35|65347.43
10:11:36|65346.58
10:11:37|65346.45
10:11:38|65345.7
10:11:39|65347.59
10:11:40|65347.58
10:11:41|65356.03
10:11:42|65359.46
10:11:43|65367.75
10:11:44|65363.3
10:11:45|65358.28
10:11:46|65368.23
10:11:47|65372.01
10:11:48|65368.73
10:11:49|65378.36
10:11:50|65370.24
10:11:51|65379.97
10:11:52|65358.01
10:11:53|65352.39
10:11:54|65365.5
10:11:55|65359.17
10:11:56|65362.88
10:11:57|65366.43
10:11:59|65372.01
10:12:00|65379.47
10:12:01|65364.4
10:12:02|65356.83
10:12:03|65353.33
10:12:04|65357.6
10:12:06|65342.77
10:12:07|65350.
10:12:08|65360.66
10:12:08|65360.81
10:12:10|65358.06
10:12:11|65338.16
10:12:12|65337.82
10:12:13|65358.1
10:12:14|65343.16
10:12:15|65343.15
10:12:16|65346.76
10:12:17|65340.92
10:12:18|65343.29
10:12:19|65355.73
10:12:20|65338.29
10:12:21|65335.99
10:12:22|65350.
10:12:23|65347.91
10:12:24|65341.48
10:12:26|65339.9
10:12:27|65339.35
10:12:27|65316.
10:12:28|65322.72
10:12:29|65329.88
10:12:31|65325.61
10:12:32|65328.69
10:12:32|65332.14
10:12:33|65314.88
10:12:34|65306.5
10:12:35|65305.65
10:12:37|65300.16
10:12:37|65302.25
10:12:38|65301.5
10:12:39|65287.46
10:12:41|65264.02
10:12:42|65271.9
10:12:42|65277.83
10:12:43|65286.33
10:12:44|65289.24
10:12:45|65295.88
10:12:46|65298.09
10:12:47|65279.76
10:12:49|65282.91
10:12:49|65279.77
10:12:50|65267.87
10:12:51|65264.
10:12:52|65265.36
10:12:53|65267.7
10:12:54|65263.99
10:12:55|65261.97
10:12:56|65258.46
10:12:57|65264.
10:12:59|65242.13
10:12:59|65241.07
10:13:01|65252.
10:13:02|65264.51
10:13:03|65284.54
10:13:04|65295.61
10:13:05|65313.53
10:13:06|65305.32
10:13:06|65306.78
10:13:08|65312.97
10:13:09|65317.64
10:13:11|65300.12
10:13:11|65310.
10:13:12|65311.99
10:13:14|65294.54
10:13:15|65292.
10:13:15|65296.22
10:13:17|65292.59
10:13:17|65298.86
10:13:19|65296.36
10:13:20|65276.
10:13:21|65252.04
10:13:22|65259.84
10:13:24|65256.01
10:13:24|65260.
10:13:25|65265.16
10:13:26|65275.88
10:13:27|65272.
10:13:28|65270.1
10:13:29|65271.95
10:13:31|65250.8
10:13:31|65237.62
10:13:32|65243.77
10:13:33|65243.74
10:13:34|65241.82
10:13:36|65242.62
10:13:36|65247.36
10:13:37|65251.51
10:13:38|65231.2
10:13:39|65235.49
10:13:41|65237.46
10:13:42|65242.43
10:13:43|65227.99
10:13:43|65232.36
10:13:45|65238.27
10:13:46|65238.99
10:13:47|65227.48
10:13:48|65235.68
10:13:48|65235.68
10:13:50|65236.66
10:13:51|65233.55
10:13:52|65226.38
10:13:52|65232.02
10:13:54|65233.58
10:13:54|65235.38
10:13:55|65231.08
10:13:56|65225.06
10:13:57|65229.74
10:14:00|65228.57
10:14:00|65228.58
10:14:02|65221.79
10:14:03|65228.85
10:14:04|65229.87
10:14:05|65236.21
10:14:06|65240.
10:14:07|65240.1
10:14:08|65224.28
10:14:09|65227.19
10:14:10|65231.41
10:14:11|65231.03
10:14:12|65228.01
10:14:13|65229.98
10:14:14|65259.91
10:14:15|65244.43
10:14:16|65245.3
10:14:17|65249.16
10:14:18|65250.
10:14:19|65256.75
10:14:20|65240.22
10:14:21|65228.
10:14:22|65227.
10:14:23|65231.06
10:14:24|65232.
10:14:25|65232.14
10:14:26|65216.06
10:14:27|65225.
10:14:28|65220.
10:14:29|65213.63
10:14:30|65220.16
10:14:31|65214.24
10:14:32|65220.
10:14:33|65206.74
10:14:34|65212.15
10:14:35|65215.6
10:14:36|65211.87
10:14:37|65214.98
10:14:38|65208.89
10:14:39|65207.
10:14:40|65211.64
10:14:41|65202.
10:14:42|65197.
10:14:43|65203.14
10:14:44|65201.76
10:14:45|65185.38
10:14:46|65202.51
10:14:47|65205.54
10:14:48|65195.32
10:14:49|65190.42
10:14:50|65199.46
10:14:51|65199.39
10:14:52|65211.
10:14:53|65207.99
10:14:54|65207.99
10:14:55|65200.
10:14:56|65203.86
10:14:57|65206.07
10:14:58|65202.54
10:15:00|65211.27
10:15:01|65205.73
10:15:02|65214.99
10:15:03|65199.49
10:15:04|65195.79
10:15:05|65206.14
10:15:06|65192.64
10:15:07|65203.24
10:15:08|65200.
10:15:09|65203.17
10:15:10|65204.
10:15:11|65199.74
10:15:12|65173.79
10:15:13|65165.39
10:15:14|65168.48
10:15:15|65168.87
10:15:16|65157.59
10:15:17|65152.
10:15:18|65124.68
10:15:20|65108.6
10:15:20|65120.
10:15:21|65123.79
10:15:22|65128.31
10:15:23|65131.98
10:15:24|65136.05
10:15:26|65149.31
10:15:27|65098.18
10:15:27|65083.59
10:15:29|65080.
10:15:30|65083.61
10:15:31|65060.65
10:15:31|65067.64
10:15:32|65078.44
10:15:34|65087.93
10:15:35|65088.04
10:15:35|65087.96
10:15:37|65099.08
10:15:37|65088.59
10:15:39|65102.46
10:15:40|65096.68
10:15:41|65106.44
10:15:42|65104.
10:15:42|65073.99
10:15:43|65062.84
10:15:44|65083.41
10:15:45|65080.27
10:15:46|65083.31
10:15:48|65092.
10:15:49|65092.12
10:15:49|65089.23
10:15:51|65088.18
10:15:51|65105.32
10:15:53|65095.74
10:15:53|65093.47
10:15:55|65081.45
10:15:56|65082.47
10:15:57|65085.26
10:15:58|65093.01
10:15:58|65077.55
10:16:00|65080.58
10:16:01|65082.5
10:16:02|65089.58
10:16:03|65092.
10:16:04|65091.41
10:16:05|65089.28
10:16:06|65088.15
10:16:07|65093.14
10:16:08|65105.
10:16:09|65095.61
10:16:10|65091.58
10:16:11|65095.08
10:16:12|65099.73
10:16:13|65099.46
10:16:14|65107.99
10:16:15|65112.41
10:16:16|65131.97
10:16:17|65148.75
10:16:18|65155.99
10:16:19|65173.79
10:16:20|65157.74
10:16:22|65143.46
10:16:22|65155.06
10:16:23|65155.27
10:16:24|65156.58
10:16:25|65167.83
10:16:26|65179.74
10:16:27|65163.28
10:16:29|65165.59
10:16:29|65170.7
10:16:31|65168.
10:16:31|65171.81
10:16:32|65176.88
10:16:34|65179.27
10:16:34|65175.33
10:16:36|65155.99
10:16:36|65166.21
10:16:37|65151.99
10:16:38|65174.19
10:16:40|65188.07
10:16:40|65199.46
10:16:42|65197.14
10:16:42|65219.83
10:16:44|65226.04
10:16:44|65231.4
10:16:45|65243.56
10:16:46|65237.93
10:16:47|65208.4
10:16:48|65192.29
10:16:49|65185.47
10:16:51|65180.05
10:16:52|65183.57
10:16:53|65192.01
10:16:53|65198.36
10:16:54|65200.13
10:16:55|65207.97
10:16:56|65203.97
10:16:58|65209.87
10:16:59|65206.4
10:17:00|65210.86
10:17:01|65211.76
10:17:02|65219.71
10:17:04|65231.07
10:17:04|65231.91
10:17:05|65222.81
10:17:07|65199.87
10:17:07|65201.16
10:17:09|65204.
10:17:09|65199.68
10:17:10|65202.88
10:17:12|65204.4
10:17:12|65193.84
10:17:13|65201.68
10:17:14|65224.93
10:17:15|65215.54
10:17:17|65226.87
10:17:18|65229.97
10:17:19|65235.38
10:17:20|65244.
10:17:21|65244.84
10:17:22|65260.49
10:17:23|65256.
10:17:24|65251.05
10:17:25|65245.45
10:17:26|65252.27
10:17:27|65255.12
10:17:28|65259.87
10:17:29|65244.25
10:17:30|65247.88
10:17:31|65239.74
10:17:32|65248.44
10:17:33|65250.
10:17:34|65246.43
10:17:35|65252.52
10:17:36|65240.92
10:17:38|65238.93
10:17:38|65243.59
10:17:39|65248.01
10:17:40|65249.99
10:17:42|65246.51
10:17:42|65253.66
10:17:43|65251.88
10:17:44|65243.81
10:17:45|65244.12
10:17:46|65245.45
10:17:47|65250.53
10:17:49|65250.53
10:17:49|65245.08
10:17:50|65257.
10:17:51|65254.05
10:17:52|65256.34
10:17:54|65256.54
10:17:55|65252.51
10:17:56|65259.91
10:17:56|65262.72
10:17:57|65255.8
10:17:59|65259.39
10:17:59|65260.
10:18:00|65252.6
10:18:01|65254.69
10:18:03|65254.56
10:18:05|65257.56
10:18:05|65272.4
10:18:06|65272.
10:18:07|65270.62
10:18:09|65280.
10:18:10|65271.94
10:18:10|65275.31
10:18:11|65270.27
10:18:12|65271.64
10:18:13|65273.11
10:18:14|65275.35
10:18:15|65280.2
10:18:17|65282.18
10:18:18|65287.64
10:18:19|65290.
10:18:19|65286.23
10:18:21|65296.41
10:18:22|65299.56
10:18:23|65297.09
10:18:24|65292.33
10:18:25|65293.47
10:18:26|65276.56
10:18:27|65263.18
10:18:28|65267.8
10:18:29|65296.
10:18:30|65243.52
10:18:31|65224.08
10:18:32|65216.
10:18:33|65228.13
10:18:34|65226.9
10:18:35|65219.51
10:18:36|65222.85
10:18:37|65224.56
10:18:38|65224.73
10:18:39|65222.
10:18:40|65244.16
10:18:41|65251.22
10:18:42|65258.66
10:18:43|65264.37
10:18:44|65265.89
10:18:45|65260.
10:18:46|65260.77
10:18:47|65251.84
10:18:49|65256.69
10:18:49|65258.49
10:18:50|65244.8
10:18:51|65257.92
10:18:52|65246.34
10:18:53|65252.69
10:18:54|65260.27
10:18:55|65266.86
10:18:56|65266.51
10:18:58|65262.3
10:18:58|65267.94
10:18:59|65282.73
10:19:00|65278.52
10:19:02|65284.
10:19:02|65315.88
10:19:03|65304.63
10:19:04|65303.23
10:19:06|65302.75
10:19:06|65307.88
10:19:07|65304.36
10:19:08|65304.
10:19:10|65307.56
10:19:11|65311.12
10:19:11|65316.
10:19:13|65320.
10:19:14|65312.48
10:19:14|65312.48
10:19:15|65268.
10:19:17|65263.44
10:19:17|65260.
10:19:19|65244.26
10:19:19|65239.
10:19:20|65230.03
10:19:21|65224.47
10:19:23|65219.88
10:19:23|65218.12
10:19:25|65219.66
10:19:25|65223.72
10:19:26|65218.6
10:19:27|65219.
10:19:28|65223.07
10:19:29|65219.88
10:19:30|65225.84
10:19:32|65240.11
10:19:33|65239.88
10:19:33|65234.9
10:19:35|65246.53
10:19:36|65249.3
10:19:37|65260.
10:19:37|65263.88
10:19:39|65282.55
10:19:40|65275.01
10:19:41|65272.03
10:19:42|65261.7
10:19:42|65277.32
10:19:43|65265.5
10:19:45|65266.1
10:19:45|65270.53
10:19:47|65280.
10:19:47|65275.23
10:19:48|65283.78
10:19:49|65274.15
10:19:50|65278.54
10:19:52|65262.72
10:19:53|65258.27
10:19:54|65253.32
10:19:54|65252.88
10:19:56|65256.93
10:19:57|65254.06
10:19:58|65253.06
10:19:58|65268.
10:19:59|65275.94
10:20:00|65279.94
10:20:01|65278.8
10:20:03|65289.5
10:20:03|65288.01
10:20:05|65284.01
10:20:06|65276.73
10:20:07|65280.24
10:20:08|65279.71
10:20:09|65299.04
10:20:10|65293.88
10:20:11|65285.19
10:20:12|65281.91
10:20:13|65280.
10:20:14|65289.42
10:20:15|65291.53
10:20:16|65300.33
10:20:17|65304.41
10:20:18|65306.83
10:20:19|65308.25
10:20:20|65312.69
10:20:21|65308.2
10:20:22|65314.67
10:20:24|65308.54
10:20:24|65311.86
10:20:25|65316.74
10:20:26|65308.93
10:20:27|65313.42
10:20:28|65312.38
10:20:29|65312.38
10:20:30|65312.77
10:20:31|65317.13
10:20:32|65308.41
10:20:33|65308.
10:20:34|65314.84
10:20:35|65304.48
10:20:36|65302.94
10:20:37|65300.76
10:20:38|65311.07
10:20:39|65299.74
10:20:41|65303.83
10:20:41|65303.44
10:20:42|65303.14
10:20:44|65298.02
10:20:44|65299.01
10:20:45|65280.12
10:20:47|65285.76
10:20:47|65285.15
10:20:48|65285.73
10:20:49|65279.87
10:20:50|65251.87
10:20:51|65240.
10:20:52|65227.92
10:20:54|65225.04
10:20:54|65219.87
10:20:55|65231.18
10:20:56|65227.99
10:20:57|65244.06
10:20:58|65234.38
10:20:59|65236.
10:21:00|65247.08
10:21:01|65246.7
10:21:02|65246.98
10:21:03|65240.
10:21:04|65246.64
10:21:06|65247.99
10:21:08|65249.42
10:21:09|65253.81
10:21:09|65247.44
10:21:11|65254.55
10:21:11|65259.88
10:21:12|65260.51
10:21:14|65270.37
10:21:14|65258.83
10:21:15|65257.38
10:21:17|65264.57
10:21:18|65252.14
10:21:19|65264.8
10:21:19|65273.11
10:21:20|65268.2
10:21:22|65269.44
10:21:23|65271.99
10:21:25|65277.
10:21:25|65276.12
10:21:26|65273.95
10:21:27|65281.25
10:21:28|65285.02
10:21:29|65287.63
10:21:30|65288.51
10:21:31|65293.44
10:21:33|65295.87
10:21:33|65295.87
10:21:34|65297.19
10:21:36|65288.12
10:21:37|65277.83
10:21:38|65282.77
10:21:39|65279.73
10:21:39|65281.76
10:21:40|65274.06
10:21:42|65280.
10:21:42|65278.46
10:21:44|65273.36
10:21:45|65276.9
10:21:46|65280.33
10:21:47|65294.35
10:21:48|65282.89
10:21:49|65284.28
10:21:50|65287.45
10:21:51|65291.48
10:21:52|65296.
10:21:53|65299.86
10:21:54|65298.49
10:21:54|65293.9
10:21:56|65284.56
10:21:56|65290.43
10:21:58|65291.86
10:21:58|65295.73
10:22:00|65289.55
10:22:01|65287.88
10:22:01|65284.61
10:22:03|65290.91
10:22:04|65289.71
10:22:05|65302.11
10:22:06|65299.18
10:22:08|65304.58
10:22:09|65309.12
10:22:10|65313.9
10:22:11|65302.42
10:22:11|65300.
10:22:14|65286.15
10:22:15|65286.59
10:22:15|65282.26
10:22:16|65277.65
10:22:17|65274.57
10:22:19|65257.84
10:22:20|65259.19
10:22:21|65262.12
10:22:22|65261.47
10:22:23|65259.74
10:22:24|65269.61
10:22:25|65280.16
10:22:26|65280.55
10:22:27|65282.51
10:22:28|65277.87
10:22:29|65275.32
10:22:30|65272.57
10:22:31|65263.99
10:22:32|65269.33
10:22:33|65271.38
10:22:34|65270.92
10:22:35|65271.91
10:22:36|65266.21
10:22:38|65263.67
10:22:38|65265.41
10:22:39|65269.39
10:22:40|65263.44
10:22:41|65256.71
10:22:42|65255.83
10:22:43|65245.09
10:22:44|65239.64
10:22:45|65254.53
10:22:46|65251.74
10:22:47|65253.99
10:22:48|65246.91
10:22:49|65245.
10:22:51|65239.99
10:22:51|65240.41
10:22:52|65245.01
10:22:53|65250.
10:22:54|65251.68
10:22:55|65251.68
10:22:56|65260.
10:22:57|65259.39
10:22:58|65259.88
10:22:59|65246.91
10:23:00|65239.81
10:23:01|65236.57
10:23:02|65228.
10:23:03|65226.97
10:23:04|65220.9
10:23:05|65214.94
10:23:06|65220.39
10:23:07|65214.19
10:23:09|65209.62
10:23:10|65212.59
10:23:11|65220.79
10:23:12|65215.75
10:23:14|65197.97
10:23:14|65196.92
10:23:16|65179.87
10:23:17|65149.14
10:23:18|65151.62
10:23:19|65151.13
10:23:20|65144.12
10:23:21|65141.03
10:23:22|65138.32
10:23:23|65151.1
10:23:25|65152.98
10:23:25|65088.
10:23:26|65088.83
10:23:28|65085.6
10:23:28|65088.
10:23:29|65096.89
10:23:30|65096.
10:23:31|65099.69
10:23:32|65104.
10:23:34|65100.34
10:23:34|65103.1
10:23:35|65106.58
10:23:37|65104.
10:23:38|65103.23
10:23:38|65105.54
10:23:39|65104.25
10:23:40|65112.82
10:23:41|65105.89
10:23:42|65110.88
10:23:44|65105.73
10:23:44|65113.15
10:23:45|65109.44
10:23:47|65112.55
10:23:47|65111.99
10:23:49|65109.44
10:23:50|65118.15
10:23:51|65115.74
10:23:52|65116.32
10:23:53|65115.18
10:23:54|65111.88
10:23:55|65112.
10:23:56|65111.37
10:23:57|65103.98
10:23:58|65112.
10:23:59|65083.88
10:24:00|65076.23
10:24:01|65095.28
10:24:02|65095.93
10:24:03|65103.4
10:24:04|65096.68
10:24:05|65119.69
10:24:06|65129.6
10:24:07|65137.11
10:24:08|65143.18
10:24:09|65150.98
10:24:10|65140.
10:24:11|65120.
10:24:12|65104.92
10:24:14|65110.
10:24:15|65114.75
10:24:16|65102.8
10:24:17|65110.06
10:24:18|65131.52
10:24:18|65130.69
10:24:19|65128.74
10:24:21|65105.03
10:24:22|65096.18
10:24:24|65107.99
10:24:24|65100.03
10:24:26|65104.
10:24:27|65110.61
10:24:28|65112.5
10:24:29|65102.16
10:24:31|65105.45
10:24:31|65114.84
10:24:32|65107.59
10:24:33|65123.08
10:24:34|65111.21
10:24:36|65112.
10:24:36|65100.66
10:24:38|65085.26
10:24:39|65077.92
10:24:41|65080.25
10:24:42|65077.31
10:24:44|65087.
10:24:45|65084.
10:24:46|65088.78
10:24:48|65081.15
10:24:49|65084.78
10:24:50|65091.99
10:24:50|65097.45
10:24:52|65086.48
10:24:53|65115.1
10:24:54|65096.01
10:24:55|65099.92
10:24:56|65120.28
10:24:57|65125.94
10:24:58|65112.44
10:24:59|65108.24
10:25:01|65099.54
10:25:02|65100.73
10:25:03|65088.62
10:25:03|65088.49
10:25:04|65093.31
10:25:06|65086.98
10:25:06|65090.74
10:25:08|65099.87
10:25:08|65091.97
10:25:09|65112.99
10:25:11|65096.64
10:25:12|65108.1
10:25:13|65121.63
10:25:14|65123.78
10:25:16|65099.23
10:25:17|65079.2
10:25:19|65080.21
10:25:19|65079.21
10:25:21|65075.36
10:25:22|65043.89
10:25:24|65055.98
10:25:25|65052.
10:25:26|65055.88
10:25:27|65052.01
10:25:28|65053.13
10:25:29|65055.72
10:25:30|65051.99
10:25:31|65057.57
10:25:32|65063.38
10:25:33|65046.87
10:25:34|65048.
10:25:35|65053.03
10:25:36|65052.21
10:25:37|65059.98
10:25:38|65059.12
10:25:39|65050.51
10:25:41|65033.12
10:25:42|65022.22
10:25:42|64987.8
10:25:44|65005.33
10:25:45|64977.31
10:25:45|64995.11
10:25:46|65008.
10:25:47|65000.13
10:25:49|65010.8
10:25:50|65008.37
10:25:51|65015.98
10:25:52|65012.
10:25:53|65006.07
10:25:55|65012.85
10:25:56|65007.67
10:25:57|64999.2
10:25:58|64996.
10:25:59|64975.72
10:26:00|64956.01
10:26:01|64922.58
10:26:02|64920.
10:26:03|64924.77
10:26:04|64913.86
10:26:05|64923.88
10:26:06|64908.55
10:26:07|64912.2
10:26:08|64923.3
10:26:09|64899.29
10:26:10|64902.85
10:26:11|64903.54
10:26:12|64907.35
10:26:13|64904.06
10:26:14|64928.21
10:26:15|64928.01
10:26:16|64885.99
10:26:17|64896.91
10:26:18|64912.97
10:26:20|64920.28
10:26:22|64900.64
10:26:23|64882.58
10:26:24|64874.53
10:26:25|64840.51
10:26:26|64869.95
10:26:27|64869.96
10:26:28|64868.
10:26:28|64860.43
10:26:30|64849.42
10:26:30|64864.87
10:26:32|64880.
10:26:33|64887.16
10:26:34|64885.88
10:26:35|64884.
10:26:36|64872.69
10:26:37|64857.23
10:26:38|64868.15
10:26:39|64874.77
10:26:40|64843.99
10:26:41|64835.
10:26:42|64842.67
10:26:43|64848.01
10:26:44|64870.
10:26:45|64873.27
10:26:46|64873.37
10:26:47|64891.85
10:26:48|64860.01
10:26:49|64837.98
10:26:50|64850.27
10:26:51|64842.55
10:26:52|64804.12
10:26:53|64833.74
10:26:54|64845.69
10:26:55|64862.7
10:26:56|64875.
10:26:57|64868.26
10:26:58|64857.73
10:26:59|64852.
10:27:00|64856.59
10:27:01|64875.6
10:27:02|64870.27
10:27:03|64887.88
10:27:04|64895.94
10:27:05|64899.9
10:27:06|64908.09
10:27:07|64919.34
10:27:08|64926.03
10:27:09|64898.82
10:27:10|64879.86
10:27:12|64887.85
10:27:12|64898.39
10:27:13|64900.12
10:27:14|64916.15
10:27:15|64916.18
10:27:16|64914.74
10:27:17|64917.07
10:27:19|64920.
10:27:19|64871.16
10:27:20|64863.88
10:27:22|64876.94
10:27:23|64852.27
10:27:23|64849.22
10:27:25|64839.69
10:27:25|64856.44
10:27:26|64843.19
10:27:27|64858.48
10:27:29|64853.53
10:27:29|64843.91
10:27:31|64832.
10:27:32|64827.42
10:27:33|64818.43
10:27:34|64827.73
10:27:35|64833.11
10:27:36|64824.01
10:27:37|64824.01
10:27:38|64843.84
10:27:40|64829.52
10:27:40|64840.98
10:27:41|64844.16
10:27:42|64845.17
10:27:44|64836.63
10:27:45|64852.9
10:27:45|64840.04
10:27:47|64844.01
10:27:48|64857.94
10:27:48|64835.42
10:27:50|64794.24
10:27:50|64744.
10:27:51|64763.6
10:27:53|64770.
10:27:54|64763.83
10:27:55|64766.88
10:27:56|64776.03
10:27:56|64766.44
10:27:58|64785.55
10:27:58|64780.13
10:28:00|64790.
10:28:01|64795.68
10:28:02|64803.9
10:28:03|64816.03
10:28:04|64791.01
10:28:05|64784.69
10:28:06|64786.72
10:28:07|64781.27
10:28:08|64779.69
10:28:09|64805.59
10:28:10|64806.64
10:28:11|64804.38
10:28:12|64787.01
10:28:21|64791.73
10:28:22|64799.44
10:28:23|64791.39
10:28:24|64792.08
10:28:25|64786.57
10:28:27|64788.05
10:28:27|64752.63
10:28:29|64722.15
10:28:29|64719.21
10:28:30|64743.66
10:28:32|64730.48
10:28:33|64735.88
10:28:33|64736.01
10:28:34|64739.9
10:28:36|64740.1
10:28:37|64737.5
10:28:38|64730.33
10:28:39|64743.15
10:28:40|64740.25
10:28:41|64749.88
10:28:42|64766.87
10:28:43|64748.26
10:28:44|64756.69
10:28:45|64758.47
10:28:46|64751.99
10:28:47|64729.75
10:28:49|64720.34
10:28:49|64720.12
10:28:50|64736.56
10:28:52|64737.94
10:28:53|64736.34
10:28:54|64736.11
10:28:55|64747.27
10:28:55|64743.28
10:28:56|64737.89
10:28:57|64740.86
10:28:58|64753.24
10:29:00|64771.22
10:29:00|64777.83
10:29:01|64800.
10:29:03|64800.25
10:29:04|64808.85
10:29:05|64802.77
10:29:06|64771.88
10:29:07|64781.72
10:29:08|64780.67
10:29:09|64798.16
10:29:10|64819.57
10:29:11|64835.88
10:29:12|64850.61
10:29:13|64855.2
10:29:14|64859.24
10:29:15|64853.13
10:29:16|64871.2
10:29:18|64891.57
10:29:19|64878.
10:29:20|64884.12
10:29:21|64869.97
10:29:22|64862.54
10:29:24|64877.28
10:29:24|64891.87
10:29:26|64917.61
10:29:26|64912.05
10:29:28|64901.51
10:29:28|64912.
10:29:29|64913.58
10:29:31|64920.
10:29:32|64920.
10:29:33|64918.91
10:29:34|64913.66
10:29:35|64915.7
10:29:36|64908.34
10:29:37|64904.
10:29:38|64900.
10:29:39|64904.12
10:29:41|64911.73
10:29:42|64900.13
10:29:42|64915.95
10:29:44|64908.12
10:29:44|64914.
10:29:45|64900.68
10:29:46|64898.1
10:29:48|64877.1
10:29:49|64868.07
10:29:51|64863.62
10:29:51|64879.24
10:29:53|64880.
10:29:54|64872.86
10:29:55|64888.8
10:29:56|64893.85
10:29:57|64890.57
10:29:58|64901.07
10:29:59|64899.63
10:30:00|64907.08
10:30:02|64913.2
10:30:03|64892.
10:30:03|64888.01
10:30:05|64903.01
10:30:06|64895.62
10:30:07|64886.89
10:30:08|64895.6
10:30:09|64907.1
10:30:10|64905.78
10:30:11|64908.
10:30:12|64896.
10:30:13|64903.84
10:30:14|64902.39
10:30:15|64899.4
10:30:17|64910.42
10:30:18|64913.46
10:30:19|64920.23
10:30:20|64924.14
10:30:21|64955.87
10:30:22|64943.77
10:30:23|64954.88
10:30:24|64936.41
10:30:25|64927.33
10:30:26|64914.14
10:30:27|64893.99
10:30:28|64906.88
10:30:29|64907.96
10:30:30|64907.01
10:30:31|64920.98
10:30:32|64926.01
10:30:33|64938.93
10:30:34|64939.77
10:30:35|64935.46
10:30:36|64934.65
10:30:37|64933.13
10:30:38|64930.96
10:30:39|64943.71
10:30:40|64949.07
10:30:41|64951.18
10:30:42|64964.12
10:30:43|64955.41
10:30:44|64962.99
10:30:45|64968.06
10:30:47|64966.68
10:30:47|64957.29
10:30:48|64961.7
10:30:49|64956.
10:30:50|64959.56
10:30:51|64961.15
10:30:52|64976.39
10:30:53|64974.52
10:30:54|64973.22
10:30:55|64972.29
10:30:56|64966.52
10:30:57|64967.24
10:30:58|64968.78
10:30:59|64971.73
10:31:00|64965.
10:31:01|64968.99
10:31:02|64960.51
10:31:03|64957.71
10:31:04|64947.46
10:31:05|64932.
10:31:07|64933.72
10:31:07|64934.04
10:31:09|64928.06
10:31:10|64915.37
10:31:10|64912.96
10:31:12|64897.02
10:31:13|64880.
10:31:14|64883.99
10:31:15|64908.46
10:31:16|64914.38
10:31:18|64908.69
10:31:19|64919.98
10:31:20|64904.66
10:31:22|64887.15
10:31:23|64862.56
10:31:23|64848.
10:31:25|64855.66
10:31:26|64878.4
10:31:27|64890.65
10:31:27|64903.16
10:31:29|64914.1
10:31:30|64925.14
10:31:31|64924.99
10:31:32|64931.98
10:31:33|64940.12
10:31:34|64934.01
10:31:35|64934.17
10:31:36|64910.
10:31:37|64927.01
10:31:38|64923.21
10:31:39|64934.73
10:31:40|64946.24
10:31:41|64955.98
10:31:42|64962.28
10:31:43|64962.28
10:31:44|64961.9
10:31:45|64961.78
10:31:46|64961.93
10:31:47|64955.03
10:31:48|64948.01
10:31:50|64942.2
10:31:50|64948.92
10:31:51|64958.26
10:31:52|64948.84
10:31:54|64961.77
10:31:54|64967.1
10:31:55|64968.31
10:31:56|64969.59
10:31:58|64971.73
10:31:58|64964.84
10:31:59|64949.39
10:32:01|64941.96
10:32:02|64940.24
10:32:03|64948.91
10:32:04|64915.87
10:32:05|64894.36
10:32:06|64885.05
10:32:07|64880.79
10:32:08|64888.
10:32:09|64905.
10:32:10|64907.74
10:32:11|64903.98
10:32:12|64903.28
10:32:13|64893.35
10:32:14|64888.
10:32:15|64888.
10:32:16|64887.48
10:32:17|64892.69
10:32:19|64888.39
10:32:20|64869.
10:32:20|64855.96
10:32:22|64849.05
10:32:23|64847.99
10:32:25|64850.
10:32:25|64851.74
10:32:27|64867.08
10:32:27|64879.75
10:32:29|64860.87
10:32:30|64856.02
10:32:30|64848.
10:32:31|64857.41
10:32:33|64850.
10:32:34|64851.31
10:32:34|64856.25
10:32:36|64876.
10:32:37|64879.99
10:32:38|64859.76
10:32:38|64836.36
10:32:40|64832.22
10:32:41|64843.51
10:32:42|64844.01
10:32:43|64836.4
10:32:44|64844.97
10:32:44|64838.28
10:32:46|64839.6
10:32:47|64839.43
10:32:48|64838.32
10:32:49|64843.74
10:32:50|64844.94
10:32:51|64843.34
10:32:52|64836.
10:32:53|64840.01
10:32:54|64859.99
10:32:55|64867.33
10:32:56|64873.68
10:32:57|64869.78
10:32:58|64884.13
10:32:59|64880.67
10:33:00|64854.46
10:33:01|64856.29
10:33:02|64862.83
10:33:04|64843.41
10:33:04|64859.51
10:33:05|64857.69
10:33:06|64851.98
10:33:07|64842.15
10:33:08|64846.86
10:33:09|64848.56
10:33:10|64864.08
10:33:12|64867.
10:33:12|64856.02
10:33:13|64872.03
10:33:14|64884.44
10:33:15|64875.63
10:33:17|64860.
10:33:18|64871.18
10:33:19|64869.5
10:33:20|64878.83
10:33:22|64882.19
10:33:22|64865.12
10:33:24|64863.72
10:33:25|64867.72
10:33:26|64867.73
10:33:26|64844.02
10:33:27|64843.93
10:33:28|64840.52
10:33:30|64845.85
10:33:30|64820.33
10:33:31|64790.27
10:33:33|64806.71
10:33:33|64807.95
10:33:34|64766.02
10:33:35|64763.99
10:33:36|64754.19
10:33:38|64765.89
10:33:39|64767.27
10:33:39|64745.59
10:33:41|64750.92
10:33:42|64759.85
10:33:43|64742.81
10:33:43|64744.
10:33:45|64730.53
10:33:45|64742.5
10:33:46|64744.75
10:33:48|64737.71
10:33:49|64747.37
10:33:50|64740.02
10:33:51|64748.61
10:33:52|64755.85
10:33:53|64744.64
10:33:54|64754.57
10:33:55|64755.
10:33:56|64754.53
10:33:57|64758.18
10:33:58|64763.65
10:33:59|64763.59
10:34:00|64758.24
10:34:01|64767.88
10:34:02|64752.54
10:34:03|64752.64
10:34:04|64751.09
10:34:05|64763.56
10:34:06|64743.99
10:34:07|64737.98
10:34:08|64739.93
10:34:09|64720.03
10:34:11|64728.01
10:34:12|64679.17
10:34:13|64688.39
10:34:14|64688.99
10:34:15|64700.52
10:34:16|64707.87
10:34:17|64699.36
10:34:18|64690.
10:34:20|64698.04
10:34:20|64703.9
10:34:22|64706.74
10:34:23|64710.48
10:34:24|64727.82
10:34:25|64735.74
10:34:26|64746.66
10:34:27|64747.99
10:34:28|64762.82
10:34:29|64775.39
10:34:30|64799.99
10:34:31|64783.99
10:34:32|64792.39
10:34:33|64797.04
10:34:34|64791.17
10:34:35|64788.34
10:34:36|64784.01
10:34:37|64764.
10:34:38|64760.21
10:34:39|64780.01
10:34:40|64780.28
10:34:41|64790.
10:34:42|64804.38
10:34:43|64810.68
10:34:44|64810.36
10:34:45|64817.46
10:34:46|64843.47
10:34:47|64839.73
10:34:48|64848.11
10:34:49|64816.02
10:34:50|64810.
10:34:51|64812.
10:34:53|64808.01
10:34:54|64824.
10:34:54|64833.87
10:34:55|64834.77
10:34:56|64830.08
10:34:58|64835.1
10:34:59|64851.93
10:35:00|64853.91
10:35:01|64864.27
10:35:02|64856.01
10:35:03|64862.96
10:35:04|64855.98
10:35:05|64845.55
10:35:06|64840.54
10:35:07|64839.15
10:35:08|64826.65
10:35:09|64806.53
10:35:10|64802.44
10:35:11|64780.93
10:35:12|64790.
10:35:13|64791.98
10:35:14|64787.13
10:35:15|64802.2
10:35:16|64812.
10:35:17|64812.13
10:35:18|64828.
10:35:20|64827.95
10:35:22|64842.87
10:35:22|64841.46
10:35:23|64824.41
10:35:24|64846.83
10:35:26|64844.17
10:35:26|64836.85
10:35:27|64845.61
10:35:29|64859.
10:35:30|64863.48
10:35:31|64872.01
10:35:31|64870.33
10:35:34|64867.97
10:35:34|64871.99
10:35:35|64871.55
10:35:37|64871.64
10:35:37|64879.28
10:35:38|64887.79
10:35:40|64888.12
10:35:40|64890.81
10:35:41|64888.
10:35:43|64892.
10:35:43|64894.45
10:35:44|64891.37
10:35:45|64899.31
10:35:46|64891.88
10:35:47|64891.87
10:35:48|64880.26
10:35:50|64897.63
10:35:51|64896.
10:35:51|64897.89
10:35:52|64894.07
10:35:54|64900.
10:35:54|64899.97
10:35:56|64896.01
10:35:56|64900.
10:35:57|64899.87
10:35:59|64906.73
10:35:59|64914.82
10:36:01|64906.96
10:36:01|64905.71
10:36:03|64911.04
10:36:03|64919.78
10:36:05|64938.04
10:36:05|64940.14
10:36:06|64939.13
10:36:07|64934.61
10:36:08|64944.12
10:36:10|64941.58
10:36:11|64945.06
10:36:11|64952.94
10:36:12|64943.72
10:36:13|64947.51
10:36:14|64944.63
10:36:15|64947.79
10:36:16|64949.68
10:36:17|64953.28
10:36:18|64951.7
10:36:19|64951.63
10:36:21|64945.41
10:36:22|64955.99
10:36:24|64948.35
10:36:24|64923.34
10:36:25|64915.07
10:36:27|64916.
10:36:28|64925.44
10:36:29|64931.99
10:36:30|64925.83
10:36:31|64930.
10:36:32|64934.53
10:36:33|64962.27
10:36:34|64976.
10:36:35|64976.14
10:36:36|64967.73
10:36:37|64969.8
10:36:38|64970.11
10:36:39|64969.44
10:36:40|64980.94
10:36:41|64978.38
10:36:42|64986.85
10:36:43|64991.77
10:36:44|64995.12
10:36:45|64990.99
10:36:46|64971.39
10:36:47|64972.21
10:36:48|64981.41
10:36:49|64976.26
10:36:50|64981.03
10:36:51|64983.99
10:36:52|64978.05
10:36:53|64981.13
10:36:54|64970.8
10:36:55|64965.07
10:36:56|64956.
10:36:57|64948.
10:36:58|64949.29
10:36:59|64953.24
10:37:00|64950.51
10:37:01|64944.
10:37:02|64927.64
10:37:03|64922.61
10:37:04|64912.
10:37:05|64900.01
10:37:06|64894.65
10:37:07|64917.01
10:37:08|64936.99
10:37:09|64923.98
10:37:10|64931.72
10:37:12|64930.
10:37:12|64936.19
10:37:14|64950.
10:37:14|64938.71
10:37:16|64935.87
10:37:16|64937.73
10:37:17|64919.13
10:37:18|64916.64
10:37:20|64912.
10:37:20|64914.86
10:37:23|64928.
10:37:24|64923.2
10:37:25|64925.25
10:37:26|64935.92
10:37:26|64917.3
10:37:29|64903.87
10:37:29|64900.86
10:37:30|64903.49
10:37:32|64898.28
10:37:32|64909.24
10:37:33|64903.75
10:37:34|64906.79
10:37:36|64917.22
10:37:36|64911.86
10:37:37|64911.35
10:37:38|64913.78
10:37:39|64923.71
10:37:41|64915.87
10:37:41|64916.
10:37:42|64921.89
10:37:43|64914.31
10:37:44|64917.3
10:37:45|64930.2
10:37:47|64935.73
10:37:48|64910.72
10:37:48|64910.
10:37:49|64913.78
10:37:51|64908.26
10:37:52|64898.4
10:37:52|64897.26
10:37:53|64903.24
10:37:54|64898.36
10:37:55|64901.29
10:37:57|64905.72
10:37:58|64909.47
10:37:59|64902.82
10:37:59|64892.25
10:38:01|64903.24
10:38:01|64907.7
10:38:03|64916.31
10:38:03|64912.62
10:38:04|64910.
10:38:06|64903.25
10:38:07|64908.66
10:38:08|64915.85
10:38:09|64916.76
10:38:09|64907.02
10:38:11|64914.31
10:38:11|64914.49
10:38:12|64913.28
10:38:14|64918.71
10:38:15|64920.45
10:38:16|64911.28
10:38:16|64924.
10:38:18|64923.33
10:38:19|64922.83
10:38:20|64926.33
10:38:21|64941.35
10:38:21|64940.16
10:38:24|64938.46
10:38:24|64916.94
10:38:25|64905.61
10:38:26|64901.32
10:38:27|64915.06
10:38:29|64919.88
10:38:29|64916.18
10:38:30|64918.54
10:38:31|64918.22
10:38:33|64923.43
10:38:33|64930.79
10:38:35|64936.75
10:38:36|64947.73
10:38:36|64937.77
10:38:37|64942.24
10:38:38|64928.
10:38:39|64923.29
10:38:41|64920.12
10:38:42|64914.59
10:38:43|64913.75
10:38:44|64905.41
10:38:44|64907.53
10:38:45|64911.86
10:38:47|64909.44
10:38:47|64906.27
10:38:50|64912.12
10:38:50|64908.79
10:38:51|64902.93
10:38:53|64912.83
10:38:53|64908.24
10:38:54|64904.41
10:38:56|64914.37
10:38:56|64911.5
10:38:57|64912.12
10:38:58|64913.77
10:39:00|64910.62
10:39:01|64897.28
10:39:02|64903.65
10:39:03|64908.22
10:39:04|64904.
10:39:05|64886.3
10:39:06|64876.64
10:39:07|64872.64
10:39:08|64876.29
10:39:09|64879.01
10:39:10|64887.52
10:39:11|64872.21
10:39:12|64880.35
10:39:13|64884.78
10:39:14|64877.88
10:39:15|64886.38
10:39:16|64878.18
10:39:18|64848.79
10:39:19|64825.98
10:39:19|64832.8
10:39:20|64823.86
10:39:21|64823.63
10:39:22|64815.63
10:39:23|64818.56
10:39:25|64833.72
10:39:26|64834.2
10:39:27|64850.52
10:39:29|64856.3
10:39:30|64855.09
10:39:31|64857.67
10:39:32|64857.41
10:39:32|64870.
10:39:34|64860.32
10:39:35|64862.23
10:39:35|64868.19
10:39:36|64853.27
10:39:38|64851.89
10:39:38|64830.
10:39:40|64828.39
10:39:41|64830.
10:39:41|64831.98
10:39:43|64843.99
10:39:44|64832.13
10:39:45|64856.4
10:39:46|64859.84
10:39:46|64864.54
10:39:48|64877.86
10:39:49|64892.24
10:39:50|64891.04
10:39:51|64875.32
10:39:52|64872.
10:39:53|64874.71
10:39:55|64861.61
10:39:55|64889.15
10:39:57|64888.39
10:39:57|64884.02
10:39:58|64888.27
10:39:59|64891.92
10:40:00|64880.02
10:40:01|64884.27
10:40:02|64880.25
10:40:03|64884.19
10:40:04|64878.16
10:40:05|64865.05
10:40:06|64868.01
10:40:08|64871.59
10:40:09|64866.39
10:40:10|64871.66
10:40:11|64855.35
10:40:12|64861.62
10:40:13|64869.64
10:40:14|64855.87
10:40:15|64855.96
10:40:16|64844.03
10:40:17|64850.25
10:40:18|64843.71
10:40:19|64838.92
10:40:20|64851.24
10:40:21|64868.
10:40:22|64866.94
10:40:23|64860.
10:40:24|64860.86
10:40:25|64845.68
10:40:26|64839.99
10:40:27|64832.5
10:40:28|64834.93
10:40:30|64839.58
10:40:31|64821.
10:40:31|64825.66
10:40:32|64812.81
10:40:34|64814.79
10:40:35|64810.46
10:40:36|64810.12
10:40:37|64827.48
10:40:38|64825.51
10:40:39|64835.09
10:40:40|64849.07
10:40:41|64863.03
10:40:42|64867.88
10:40:43|64865.88
10:40:45|64866.
10:40:46|64858.96
10:40:47|64856.76
10:40:48|64859.04
10:40:50|64852.4
10:40:51|64851.72
10:40:52|64847.07
10:40:53|64843.86
10:40:54|64847.42
10:40:55|64851.87
10:40:56|64851.84
10:40:57|64848.75
10:40:59|64844.5
10:41:00|64857.47
10:41:01|64863.92
10:41:02|64846.54
10:41:02|64847.85
10:41:04|64850.38
10:41:05|64856.75
10:41:06|64854.3
10:41:07|64860.
10:41:08|64852.04
10:41:09|64859.62
10:41:10|64860.
10:41:11|64863.99
10:41:12|64869.76
10:41:13|64868.94
10:41:14|64884.
10:41:16|64882.31
10:41:16|64885.6
10:41:17|64876.35
10:41:18|64866.89
10:41:20|64871.36
10:41:21|64852.01
10:41:22|64835.
10:41:23|64840.94
10:41:24|64841.79
10:41:25|64844.84
10:41:25|64857.14
10:41:27|64864.01
10:41:27|64868.74
10:41:29|64869.8
10:41:29|64871.03
10:41:30|64874.57
10:41:32|64870.35
10:41:33|64874.87
10:41:34|64879.12
10:41:35|64875.48
10:41:36|64864.66
10:41:37|64873.61
10:41:38|64871.25
10:41:39|64854.63
10:41:40|64853.66
10:41:41|64859.63
10:41:42|64845.79
10:41:43|64849.44
10:41:44|64827.27
10:41:45|64825.03
10:41:47|64828.27
10:41:47|64828.
10:41:48|64832.01
10:41:50|64830.09
10:41:51|64835.52
10:41:52|64834.84
10:41:52|64838.75
10:41:53|64830.89
10:41:54|64829.
10:41:56|64832.82
10:41:57|64835.08
10:41:58|64838.85
10:41:59|64828.68
10:42:00|64834.6
10:42:01|64833.48
10:42:02|64812.82
10:42:03|64817.64
10:42:04|64817.81
10:42:05|64819.41
10:42:06|64819.41
10:42:07|64820.
10:42:08|64827.73
10:42:09|64834.41
10:42:10|64818.51
10:42:11|64824.
10:42:12|64830.1
10:42:13|64815.21
10:42:14|64824.69
10:42:16|64827.96
10:42:16|64816.5
10:42:17|64822.28
10:42:18|64827.46
10:42:19|64823.
10:42:20|64821.55
10:42:22|64830.58
10:42:23|64828.13
10:42:23|64853.7
10:42:24|64851.44
10:42:25|64852.62
10:42:26|64853.96
10:42:27|64852.
10:42:28|64876.03
10:42:30|64873.46
10:42:30|64872.81
10:42:31|64865.6
10:42:32|64855.04
10:42:33|64862.34
10:42:34|64842.35
10:42:35|64843.81
10:42:36|64836.81
10:42:37|64843.02
10:42:38|64838.94
10:42:40|64827.8
10:42:41|64836.17
10:42:41|64827.97
10:42:43|64823.27
10:42:43|64824.7
10:42:44|64824.7
10:42:46|64830.93
10:42:47|64823.15
10:42:49|64831.83
10:42:49|64835.66
10:42:50|64851.98
10:42:52|64868.12
10:42:53|64862.1
10:42:54|64868.8
10:42:55|64868.21
10:42:56|64869.32
10:42:57|64869.58
10:42:58|64885.73
10:42:59|64884.
10:43:01|64884.01
10:43:01|64883.86
10:43:02|64881.77
10:43:03|64900.06
10:43:05|64919.87
10:43:06|64924.84
10:43:07|64926.34
10:43:08|64933.
10:43:09|64928.47
10:43:10|64945.25
10:43:11|64945.56
10:43:12|64944.01
10:43:13|64951.58
10:43:14|64951.28
10:43:16|64969.74
10:43:17|64964.12
10:43:18|64965.95
10:43:19|64960.
10:43:20|64960.01
10:43:21|64964.
10:43:22|64975.08
10:43:23|64967.05
10:43:24|64968.12
10:43:25|64964.15
10:43:26|64968.
10:43:27|64969.28
10:43:28|64964.14
10:43:29|64973.83
10:43:30|64981.23
10:43:31|65000.16
10:43:32|65001.32
10:43:33|64992.22
10:43:34|64968.49
10:43:35|64968.15
10:43:36|64973.18
10:43:37|64973.55
10:43:38|64981.57
10:43:39|64969.52
10:43:40|65002.66
10:43:41|64992.01
10:43:42|65000.
10:43:43|65000.88
10:43:44|65004.4
10:43:45|65001.11
10:43:46|64997.09
10:43:48|64993.67
10:43:49|64990.
10:43:50|64983.99
10:43:50|64983.64
10:43:52|64975.71
10:43:53|64968.36
10:43:54|64972.23
10:43:56|64968.28
10:43:57|64964.04
10:43:58|64952.
10:43:59|64944.89
10:44:00|64942.75
10:44:01|64942.27
10:44:03|64934.53
10:44:04|64930.82
10:44:04|64927.28
10:44:05|64932.
10:44:06|64930.39
10:44:07|64931.12
10:44:08|64923.7
10:44:10|64916.01
10:44:10|64920.46
10:44:12|64922.62
10:44:12|64916.
10:44:14|64922.55
10:44:15|64902.65
10:44:16|64889.02
10:44:17|64892.22
10:44:18|64911.76
10:44:19|64920.02
10:44:20|64927.8
10:44:21|64933.56
10:44:22|64934.62
10:44:23|64946.27
10:44:24|64959.68
10:44:25|64952.36
10:44:26|64959.96
10:44:27|64956.64
10:44:29|64958.83
10:44:30|64960.12
10:44:30|64955.24
10:44:31|64947.24
10:44:32|64954.61
10:44:34|64947.89
10:44:35|64927.63
10:44:36|64913.78
10:44:37|64918.5
10:44:38|64911.04
10:44:39|64902.39
10:44:40|64901.89
10:44:41|64903.38
10:44:42|64904.04
10:44:43|64904.
10:44:44|64901.47
10:44:46|64903.78
10:44:46|64916.
10:44:48|64912.14
10:44:49|64904.08
10:44:50|64909.06
10:44:51|64908.81
10:44:52|64903.6
10:44:53|64905.43
10:44:54|64908.24
10:44:55|64915.92
10:44:56|64906.96
10:44:57|64904.64
10:44:58|64889.18
10:44:59|64900.12
10:45:00|64907.99
10:45:01|64920.8
10:45:02|64917.34
10:45:03|64922.59
10:45:04|64935.35
10:45:05|64940.3
10:45:06|64946.19
10:45:07|64957.26
10:45:08|64952.91
10:45:09|64911.52
10:45:10|64920.
10:45:11|64913.32
10:45:12|64909.86
10:45:13|64924.
10:45:14|64907.99
10:45:15|64911.88
10:45:16|64908.78
10:45:17|64934.53
10:45:18|64940.14
10:45:19|64943.61
10:45:20|64940.71
10:45:21|64942.68
10:45:22|64936.12
10:45:23|64936.25
10:45:24|64932.67
10:45:25|64936.
10:45:26|64959.38
10:45:27|64962.86
10:45:28|64966.3
10:45:29|64957.47
10:45:30|64965.41
10:45:31|64963.
10:45:32|64959.83
10:45:33|64950.88
10:45:34|64965.92
10:45:35|64960.42
10:45:36|64960.32
10:45:37|64960.63
10:45:38|64973.81
10:45:39|64979.83
10:45:40|64976.84
10:45:42|64991.5
10:45:42|64986.
10:45:44|64990.58
10:45:44|64980.
10:45:45|64982.73
10:45:46|64989.99
10:45:48|64996.
10:45:49|64991.87
10:45:50|64980.12
10:45:51|64986.22
10:45:52|64995.88
10:45:54|65005.11
10:45:55|65024.03
10:45:55|65015.86
10:45:56|65020.01
10:45:57|65015.87
10:45:59|65024.49
10:45:59|65031.84
10:46:00|65022.11
10:46:01|65025.62
10:46:02|65026.69
10:46:03|65021.51
10:46:04|65027.16
10:46:06|65022.99
10:46:06|65020.15
10:46:08|65011.32
10:46:09|65020.
10:46:10|65016.13
10:46:10|65021.27
10:46:12|65014.45
10:46:13|65012.64
10:46:15|65002.41
10:46:15|64989.13
10:46:16|64983.91
10:46:17|64976.05
10:46:18|64972.11
10:46:19|64961.74
10:46:20|64973.81
10:46:21|64965.3
10:46:22|64961.19
10:46:23|64984.04
10:46:25|64963.99
10:46:26|64963.75
10:46:27|64964.
10:46:28|64960.
10:46:28|64961.72
10:46:29|64960.37
10:46:31|64960.75
10:46:31|64948.05
10:46:32|64935.99
10:46:33|64945.57
10:46:34|64946.02
10:46:35|64952.29
10:46:36|64951.99
10:46:38|64965.48
10:46:38|64950.
10:46:39|64957.03
10:46:40|64944.02
10:46:42|64944.75
10:46:42|64940.71
10:46:43|64947.85
10:46:44|64939.88
10:46:45|64941.31
10:46:47|64942.47
10:46:47|64948.14
10:46:48|64949.46
10:46:50|64950.04
10:46:52|64943.27
10:46:53|64955.22
10:46:54|64944.06
10:46:54|64946.92
10:46:56|64941.92
10:46:57|64952.14
10:46:58|64953.57
10:46:59|64957.49
10:47:00|64956.17
10:47:01|64943.23
10:47:02|64924.02
10:47:04|64913.91
10:47:04|64923.25
10:47:05|64919.84
10:47:06|64914.98
10:47:07|64918.71
10:47:08|64907.43
10:47:09|64925.17
10:47:10|64915.82
10:47:11|64916.39
10:47:12|64905.77
10:47:13|64895.87
10:47:15|64892.64
10:47:15|64885.09
10:47:16|64887.88
10:47:17|64856.87
10:47:18|64860.21
10:47:19|64879.99
10:47:20|64865.2
10:47:21|64866.01
10:47:22|64868.01
10:47:23|64875.04
10:47:25|64872.04
10:47:26|64870.79
10:47:26|64869.16
10:47:27|64878.11
10:47:29|64874.53
10:47:29|64875.09
10:47:31|64862.84
10:47:32|64867.88
10:47:33|64869.05
10:47:33|64867.99
10:47:35|64852.21
10:47:36|64863.88
10:47:37|64850.12
10:47:38|64853.49
10:47:39|64862.84
10:47:40|64860.
10:47:42|64870.
10:47:43|64882.95
10:47:43|64877.24
10:47:45|64880.08
10:47:46|64899.23
10:47:46|64909.05
10:47:47|64923.05
10:47:49|64904.6
10:47:49|64898.82
10:47:51|64900.01
10:47:53|64887.38
10:47:54|64890.87
10:47:56|64892.78
10:47:57|64891.96
10:47:57|64898.31
10:47:58|64898.33
10:48:00|64902.83
10:48:01|64894.25
10:48:02|64889.27
10:48:03|64895.87
10:48:04|64892.44
10:48:05|64879.12
10:48:06|64864.99
10:48:06|64869.23
10:48:07|64862.8
10:48:08|64856.72
10:48:10|64864.86
10:48:11|64879.99
10:48:12|64866.25
10:48:13|64857.32
10:48:13|64860.62
10:48:14|64854.13
10:48:15|64869.21
10:48:17|64869.21
10:48:17|64859.44
10:48:19|64860.59
10:48:20|64867.59
10:48:21|64877.83
10:48:22|64878.7
10:48:23|64862.95
10:48:24|64880.
10:48:25|64883.49
10:48:26|64875.48
10:48:27|64875.84
10:48:28|64872.33
10:48:29|64881.94
10:48:30|64882.97
10:48:31|64884.
10:48:32|64881.75
10:48:33|64870.24
10:48:34|64863.17
10:48:35|64858.94
10:48:36|64852.01
10:48:37|64860.
10:48:38|64860.02
10:48:39|64870.26
10:48:40|64865.04
10:48:41|64875.26
10:48:42|64872.14
10:48:43|64875.73
10:48:44|64880.
10:48:45|64896.62
10:48:46|64895.
10:48:47|64896.64
10:48:48|64907.63
10:48:49|64909.2
10:48:50|64920.02
10:48:51|64930.64
10:48:52|64930.22
10:48:54|64920.
10:48:55|64929.14
10:48:56|64930.69
10:48:56|64930.56
10:48:58|64931.72
10:48:59|64931.
10:49:00|64931.63
10:49:00|64929.92
10:49:02|64932.63
10:49:03|64932.91
10:49:04|64935.55
10:49:05|64944.8
10:49:06|64960.03
10:49:07|64960.94
10:49:08|64965.32
10:49:09|64964.83
10:49:10|64956.13
10:49:11|64948.41
10:49:13|64944.79
10:49:14|64947.28
10:49:14|64940.
10:49:16|64952.69
10:49:16|64970.03
10:49:18|64968.16
10:49:18|64965.34
10:49:20|64956.15
10:49:21|64960.16
10:49:22|64956.
10:49:22|64949.44
10:49:24|64962.02
10:49:24|64963.48
10:49:27|64948.95
10:49:27|64955.22
10:49:29|64940.06
10:49:29|64927.43
10:49:30|64933.57
10:49:31|64927.88
10:49:32|64927.03
10:49:34|64906.37
10:49:34|64927.65
10:49:36|64925.47
10:49:37|64918.8
10:49:37|64928.01
10:49:38|64928.
10:49:39|64918.3
10:49:41|64912.
10:49:41|64928.14
10:49:42|64931.09
10:49:43|64926.68
10:49:44|64920.27
10:49:45|64916.94
10:49:46|64909.72
10:49:48|64924.84
10:49:48|64921.17
10:49:50|64924.91
10:49:50|64927.77
10:49:52|64928.29
10:49:53|64936.5
10:49:54|64941.18
10:49:55|64951.74
10:49:57|64955.4
10:49:58|64932.39
10:49:59|64940.01
10:50:00|64945.55
10:50:01|64943.08
10:50:02|64937.12
10:50:03|64919.98
10:50:04|64913.61
10:50:05|64908.13
10:50:07|64910.1
10:50:07|64908.03
10:50:08|64916.01
10:50:10|64905.51
10:50:10|64908.14
10:50:11|64898.02
10:50:12|64894.47
10:50:13|64888.12
10:50:15|64888.39
10:50:16|64887.69
10:50:17|64889.04
10:50:19|64888.96
10:50:19|64904.11
10:50:20|64901.81
10:50:22|64901.81
10:50:22|64888.
10:50:23|64898.55
10:50:24|64888.44
10:50:25|64884.26
10:50:26|64892.
10:50:27|64892.01
10:50:29|64894.18
10:50:30|64891.38
10:50:31|64875.47
10:50:32|64877.4
10:50:32|64881.47
10:50:33|64875.44
10:50:34|64872.05
10:50:35|64887.
10:50:37|64882.72
10:50:38|64886.14
10:50:38|64895.87
10:50:40|64899.13
10:50:41|64895.8
10:50:41|64890.
10:50:43|64894.99
10:50:43|64889.23
10:50:45|64896.65
10:50:46|64896.5
10:50:48|64897.29
10:50:48|64898.06
10:50:49|64894.73
10:50:50|64899.2
10:50:51|64896.42
10:50:52|64898.54
10:50:54|64900.91
10:50:56|64910.83
10:50:57|64904.19
10:50:57|64906.95
10:50:58|64902.
10:51:00|64897.05
10:51:00|64899.43
10:51:01|64902.92
10:51:02|64892.38
10:51:03|64874.78
10:51:05|64873.14
10:51:07|64860.03
10:51:07|64860.27
10:51:08|64862.35
10:51:09|64876.46
10:51:10|64865.76
10:51:12|64870.43
10:51:13|64867.88
10:51:14|64866.52
10:51:14|64868.41
10:51:16|64870.64
10:51:16|64873.48
10:51:17|64876.76
10:51:19|64870.78
10:51:19|64870.14
10:51:20|64870.02
10:51:22|64862.88
10:51:23|64863.95
10:51:24|64860.74
10:51:25|64861.15
10:51:26|64862.75
10:51:27|64861.52
10:51:28|64864.63
10:51:28|64863.72
10:51:30|64862.19
10:51:31|64867.33
10:51:31|64875.91
10:51:33|64877.16
10:51:34|64864.34
10:51:35|64854.5
10:51:36|64852.51
10:51:37|64855.15
10:51:38|64855.98
10:51:39|64857.6
10:51:39|64859.83
10:51:41|64865.1
10:51:42|64863.6
10:51:42|64866.61
10:51:44|64850.12
10:51:44|64857.73
10:51:46|64852.26
10:51:46|64852.67
10:51:48|64857.84
10:51:48|64859.62
10:51:50|64866.81
10:51:50|64864.15
10:51:52|64861.11
10:51:53|64867.77
10:51:53|64863.33
10:51:56|64864.57
10:51:56|64852.15
10:51:57|64850.
10:51:58|64850.
10:52:00|64852.82
10:52:00|64856.
10:52:02|64852.76
10:52:03|64850.52
10:52:04|64850.
10:52:05|64850.02
10:52:06|64850.
10:52:07|64852.
10:52:08|64858.04
10:52:09|64857.22
10:52:10|64861.63
10:52:11|64864.93
10:52:12|64850.
10:52:13|64852.28
10:52:14|64856.18
10:52:15|64841.81
10:52:16|64838.85
10:52:17|64828.93
10:52:18|64827.89
10:52:19|64813.07
10:52:20|64843.32
10:52:21|64865.4
10:52:22|64871.87
10:52:23|64887.39
10:52:24|64896.56
10:52:25|64901.59
10:52:26|64900.15
10:52:27|64904.
10:52:28|64916.54
10:52:30|64914.18
10:52:30|64912.76
10:52:31|64916.14
10:52:32|64911.01
10:52:33|64911.4
10:52:34|64887.32
10:52:35|64876.89
10:52:37|64862.74
10:52:37|64867.66
10:52:39|64862.01
10:52:39|64871.96
10:52:41|64884.01
10:52:42|64894.66
10:52:43|64879.73
10:52:44|64865.67
10:52:45|64845.55
10:52:46|64846.06
10:52:47|64839.06
10:52:48|64836.11
10:52:49|64824.55
10:52:50|64818.8
10:52:51|64820.88
10:52:52|64827.69
10:52:53|64825.64
10:52:54|64835.99
10:52:55|64827.88
10:52:56|64833.28
10:52:57|64837.63
10:52:59|64825.63
10:53:00|64828.29
10:53:00|64844.99
10:53:02|64842.16
10:53:03|64872.56
10:53:04|64873.32
10:53:06|64869.14
10:53:06|64871.88
10:53:07|64872.
10:53:09|64878.33
10:53:09|64878.7
10:53:11|64872.97
10:53:11|64879.56
10:53:13|64869.05
10:53:13|64902.5
10:53:15|64883.87
10:53:16|64870.
10:53:17|64862.03
10:53:18|64870.78
10:53:19|64854.73
10:53:20|64852.12
10:53:21|64858.97
10:53:22|64855.14
10:53:23|64856.27
10:53:24|64856.9
10:53:25|64854.76
10:53:26|64854.76
10:53:27|64862.64
10:53:28|64879.87
10:53:29|64860.16
10:53:30|64860.01
10:53:32|64852.16
10:53:32|64865.28
10:53:34|64864.67
10:53:34|64868.59
10:53:35|64878.81
10:53:37|64880.68
10:53:37|64885.35
10:53:38|64884.72
10:53:40|64881.81
10:53:40|64879.18
10:53:41|64889.18
10:53:42|64892.
10:53:43|64887.77
10:53:44|64887.7
10:53:45|64905.91
10:53:46|64908.95
10:53:47|64908.72
10:53:49|64916.24
10:53:49|64904.
10:53:51|64896.24
10:53:51|64894.92
10:53:52|64899.13
10:53:53|64891.88
10:53:54|64878.54
10:53:55|64875.64
10:53:57|64863.19
10:53:59|64852.36
10:54:00|64856.19
10:54:01|64849.08
10:54:03|64845.69
10:54:03|64846.18
10:54:05|64836.25
10:54:06|64839.88
10:54:07|64842.77
10:54:08|64845.54
10:54:09|64836.
10:54:10|64832.23
10:54:11|64823.75
10:54:13|64819.35
10:54:13|64824.54
10:54:15|64832.42
10:54:16|64848.44
10:54:17|64851.53
10:54:17|64842.14
10:54:18|64836.95
10:54:20|64841.01
10:54:21|64832.
10:54:22|64820.
10:54:23|64820.12
10:54:24|64827.03
10:54:25|64832.
10:54:26|64829.31
10:54:27|64840.45
10:54:28|64808.01
10:54:29|64813.5
10:54:30|64805.13
10:54:31|64808.18
10:54:33|64791.64
10:54:33|64789.24
10:54:34|64798.58
10:54:35|64799.86
10:54:36|64799.32
10:54:38|64796.01
10:54:39|64791.17
10:54:40|64790.96
10:54:41|64786.45
10:54:42|64785.82
10:54:43|64783.61
10:54:44|64787.4
10:54:45|64792.
10:54:46|64795.96
10:54:47|64792.17
10:54:48|64797.43
10:54:49|64799.81
10:54:50|64799.26
10:54:51|64780.77
10:54:52|64795.99
10:54:53|64788.7
10:54:54|64787.87
10:54:55|64781.12
10:54:56|64783.94
10:54:57|64770.96
10:54:59|64782.89
10:55:00|64780.
10:55:02|64779.36
10:55:03|64780.6
10:55:04|64776.03
10:55:05|64772.02
10:55:07|64773.67
10:55:08|64784.29
10:55:09|64793.98
10:55:09|64774.25
10:55:11|64771.93
10:55:11|64766.18
10:55:13|64772.55
10:55:14|64775.48
10:55:15|64758.91
10:55:16|64748.12
10:55:17|64756.53
10:55:18|64763.3
10:55:19|64769.14
10:55:20|64772.21
10:55:21|64772.37
10:55:22|64774.24
10:55:23|64770.03
10:55:24|64754.47
10:55:25|64744.81
10:55:26|64745.
10:55:27|64734.91
10:55:28|64739.39
10:55:29|64734.03
10:55:30|64727.78
10:55:31|64720.24
10:55:32|64717.78
10:55:33|64696.
10:55:34|64693.22
10:55:35|64698.4
10:55:36|64690.57
10:55:37|64693.28
10:55:38|64680.
10:55:39|64680.2
10:55:40|64658.44
10:55:41|64636.07
10:55:42|64656.37
10:55:43|64647.72
10:55:44|64647.73
10:55:45|64646.29
10:55:46|64651.26
10:55:47|64642.81
10:55:48|64655.84
10:55:50|64659.9
10:55:50|64655.9
10:55:51|64654.42
10:55:52|64661.74
10:55:53|64650.77
10:55:54|64656.24
10:55:56|64643.84
10:55:56|64644.92
10:55:57|64640.
10:55:59|64646.48
10:55:59|64638.5
10:56:02|64644.01
10:56:02|64655.84
10:56:03|64659.46
10:56:04|64661.96
10:56:06|64674.88
10:56:06|64662.29
10:56:07|64654.63
10:56:08|64656.01
10:56:09|64661.63
10:56:10|64664.8
10:56:12|64676.54
10:56:13|64686.48
10:56:13|64697.63
10:56:14|64679.48
10:56:16|64643.
10:56:16|64641.78
10:56:18|64644.71
10:56:18|64647.83
10:56:19|64654.09
10:56:20|64659.87
10:56:22|64648.
10:56:23|64624.01
10:56:24|64639.98
10:56:25|64628.82
10:56:26|64630.32
10:56:27|64635.36
10:56:28|64625.
10:56:29|64630.64
10:56:30|64635.97
10:56:31|64640.85
10:56:32|64616.17
10:56:33|64609.43
10:56:34|64602.39
10:56:35|64607.47
10:56:36|64604.
10:56:37|64590.99
10:56:38|64586.65
10:56:40|64600.39
10:56:40|64606.4
10:56:41|64600.46
10:56:42|64606.21
10:56:44|64620.05
10:56:44|64612.06
10:56:45|64599.64
10:56:46|64603.29
10:56:47|64592.73
10:56:48|64602.71
10:56:49|64602.42
10:56:50|64608.08
10:56:51|64617.12
10:56:52|64629.31
10:56:53|64635.1
10:56:54|64636.17
10:56:55|64614.83
10:56:56|64615.44
10:56:57|64623.98
10:56:59|64627.65
10:57:01|64640.01
10:57:02|64648.86
10:57:02|64660.01
10:57:03|64675.06
10:57:05|64676.74
10:57:06|64691.88
10:57:06|64716.72
10:57:08|64698.38
10:57:09|64684.01
10:57:09|64676.12
10:57:11|64681.45
10:57:12|64687.38
10:57:13|64691.15
10:57:14|64708.07
10:57:15|64708.
10:57:16|64708.58
10:57:17|64715.6
10:57:18|64700.
10:57:19|64701.97
10:57:20|64684.
10:57:21|64699.76
10:57:22|64703.43
10:57:23|64688.
10:57:24|64694.71
10:57:25|64694.44
10:57:27|64680.4
10:57:28|64683.16
10:57:29|64664.79
10:57:29|64656.12
10:57:30|64654.35
10:57:32|64666.86
10:57:33|64664.55
10:57:34|64672.26
10:57:35|64683.99
10:57:35|64692.13
10:57:37|64695.11
10:57:37|64690.13
10:57:39|64692.14
10:57:40|64694.58
10:57:41|64691.28
10:57:42|64693.52
10:57:42|64693.43
10:57:44|64704.32
10:57:45|64719.2
10:57:46|64721.15
10:57:47|64698.55
10:57:48|64708.
10:57:48|64700.
10:57:50|64708.15
10:57:50|64711.77
10:57:52|64711.82
10:57:53|64716.
10:57:53|64707.25
10:57:54|64712.11
10:57:56|64704.98
10:57:57|64712.89
10:57:58|64714.59
10:57:59|64712.46
10:58:00|64714.24
10:58:02|64720.29
10:58:03|64724.38
10:58:04|64732.04
10:58:05|64744.
10:58:06|64746.8
10:58:07|64730.26
10:58:09|64696.
10:58:10|64703.51
10:58:10|64702.43
10:58:11|64701.33
10:58:12|64708.13
10:58:14|64693.21
10:58:14|64700.
10:58:15|64705.88
10:58:17|64704.38
10:58:17|64713.3
10:58:19|64708.34
10:58:20|64712.25
10:58:20|64712.6
10:58:22|64726.19
10:58:23|64712.
10:58:23|64711.98
10:58:25|64721.39
10:58:26|64724.53
10:58:27|64714.1
10:58:28|64708.82
10:58:29|64715.54
10:58:30|64708.81
10:58:31|64712.
10:58:32|64715.39
10:58:33|64715.94
10:58:34|64723.66
10:58:35|64700.94
10:58:36|64710.
10:58:37|64706.17
10:58:38|64704.78
10:58:39|64715.81
10:58:40|64717.57
10:58:41|64715.34
10:58:42|64708.59
10:58:43|64712.
10:58:44|64722.05
10:58:45|64716.36
10:58:46|64725.84
10:58:47|64729.12
10:58:48|64722.96
10:58:49|64723.29
10:58:50|64716.14
10:58:51|64726.87
10:58:52|64725.94
10:58:53|64729.67
10:58:54|64736.83
10:58:55|64738.51
10:58:56|64736.97
10:58:57|64744.43
10:58:58|64750.88
10:58:59|64739.14
10:59:00|64740.34
10:59:01|64737.93
10:59:02|64738.54
10:59:03|64711.02
10:59:05|64712.44
10:59:06|64702.77
10:59:07|64708.5
10:59:08|64707.52
10:59:09|64704.43
10:59:10|64707.35
10:59:11|64710.43
10:59:12|64725.18
10:59:13|64723.27
10:59:14|64722.95
10:59:15|64727.48
10:59:16|64726.58
10:59:17|64723.19
10:59:18|64720.93
10:59:19|64708.54
10:59:20|64692.59
10:59:21|64685.01
10:59:22|64687.87
10:59:23|64693.32
10:59:24|64707.72
10:59:25|64702.14
10:59:26|64721.4
10:59:27|64704.22
10:59:28|64708.29
10:59:29|64704.27
10:59:30|64700.41
10:59:32|64701.25
10:59:32|64720.
10:59:34|64731.87
10:59:34|64741.25
10:59:35|64742.85
10:59:37|64736.9
10:59:38|64733.02
10:59:39|64727.73
10:59:40|64740.17
10:59:40|64740.03
10:59:41|64735.99
10:59:42|64735.52
10:59:43|64714.42
10:59:45|64707.3
10:59:45|64711.5
10:59:46|64716.68
10:59:47|64720.8
10:59:48|64724.01
10:59:50|64724.
10:59:51|64732.04
10:59:52|64738.56
10:59:53|64738.82
10:59:54|64741.03
10:59:55|64735.87
10:59:56|64719.74
10:59:57|64723.2
10:59:58|64716.67
10:59:59|64705.85
11:00:00|64711.62
11:00:01|64715.96
11:00:02|64710.
11:00:03|64720.38
11:00:04|64728.01
11:00:06|64737.31
11:00:07|64741.31
11:00:08|64733.7
11:00:09|64738.43
11:00:10|64745.24
11:00:11|64748.25
11:00:12|64755.84
11:00:13|64768.14
11:00:14|64774.51
11:00:15|64773.45
11:00:16|64785.18
11:00:18|64797.
11:00:18|64797.75
11:00:20|64810.39
11:00:20|64824.
11:00:21|64827.57
11:00:22|64824.96
11:00:23|64820.43
11:00:24|64828.15
11:00:26|64826.08
11:00:26|64823.83
11:00:28|64814.79
11:00:28|64808.
11:00:29|64816.01
11:00:30|64826.01
11:00:31|64822.84
11:00:32|64816.28
11:00:33|64816.73
11:00:34|64815.63
11:00:35|64804.47
11:00:36|64808.16
11:00:38|64810.93
11:00:39|64792.07
11:00:40|64785.42
11:00:41|64797.83
11:00:42|64800.14
11:00:43|64791.75
11:00:44|64792.22
11:00:45|64795.61
11:00:46|64791.56
11:00:47|64806.23
11:00:48|64808.82
11:00:49|64796.97
11:00:50|64808.26
11:00:51|64813.56
11:00:52|64815.84
11:00:53|64808.8
11:00:54|64812.
11:00:55|64815.85
11:00:56|64817.66
11:00:57|64829.85
11:00:58|64822.54
11:00:59|64812.12
11:01:00|64831.85
11:01:01|64824.78
11:01:02|64831.23
11:01:03|64832.
11:01:04|64834.11
11:01:05|64827.6
11:01:06|64834.88
11:01:07|64838.24
11:01:08|64858.1
11:01:09|64854.15
11:01:10|64855.31
11:01:11|64854.09
11:01:13|64862.77
11:01:13|64858.15
11:01:14|64863.33
11:01:16|64867.8
11:01:16|64863.61
11:01:17|64871.06
11:01:18|64879.78
11:01:19|64883.38
11:01:20|64874.95
11:01:22|64881.59
11:01:22|64884.76
11:01:23|64883.69
11:01:24|64879.02
11:01:25|64879.74
11:01:26|64865.25
11:01:27|64885.
11:01:28|64889.11
11:01:30|64884.01
11:01:31|64882.22
11:01:32|64888.91
11:01:33|64874.03
11:01:34|64865.37
11:01:35|64853.
11:01:36|64835.05
11:01:37|64820.75
11:01:38|64821.09
11:01:39|64822.48
11:01:40|64818.05
11:01:41|64820.72
11:01:42|64834.14
11:01:43|64825.39
11:01:44|64827.71
11:01:45|64824.59
11:01:46|64824.79
11:01:47|64820.44
11:01:48|64815.87
11:01:49|64822.02
11:01:50|64823.6
11:01:51|64835.8
11:01:52|64835.94
11:01:53|64828.31
11:01:54|64838.97
11:01:55|64837.07
11:01:56|64835.29
11:01:57|64835.84
11:01:58|64819.6
11:01:59|64827.87
11:02:00|64828.05
11:02:01|64840.
11:02:02|64820.46
11:02:03|64836.22
11:02:05|64823.73
11:02:05|64812.24
11:02:06|64817.13
11:02:08|64791.73
11:02:08|64795.82
11:02:10|64784.9
11:02:11|64773.46
11:02:12|64784.
11:02:13|64777.39
11:02:14|64779.63
11:02:15|64772.47
11:02:16|64775.55
11:02:17|64771.81
11:02:18|64775.64
11:02:19|64776.09
11:02:20|64769.14
11:02:21|64747.34
11:02:22|64749.18
11:02:23|64739.14
11:02:24|64732.3
11:02:25|64740.13
11:02:26|64731.88
11:02:27|64716.
11:02:28|64706.06
11:02:29|64710.64
11:02:30|64699.16
11:02:32|64699.87
11:02:32|64700.64
11:02:33|64675.87
11:02:34|64647.44
11:02:35|64658.94
11:02:36|64655.12
11:02:38|64670.06
11:02:39|64647.99
11:02:40|64647.49
11:02:41|64656.86
11:02:42|64652.03
11:02:43|64631.08
11:02:44|64628.91
11:02:45|64624.01
11:02:46|64620.
11:02:47|64615.81
11:02:48|64608.01
11:02:49|64600.01
11:02:51|64599.23
11:02:51|64611.68
11:02:53|64618.37
11:02:53|64617.85
11:02:55|64604.12
11:02:56|64596.
11:02:56|64600.
11:02:57|64599.74
11:02:58|64610.89
11:02:59|64617.45
11:03:00|64617.43
11:03:02|64614.94
11:03:03|64608.35
11:03:04|64605.66
11:03:05|64600.28
11:03:06|64590.86
11:03:07|64599.87
11:03:08|64605.34
11:03:09|64609.98
11:03:10|64592.01
11:03:12|64584.67
11:03:13|64601.4
11:03:13|64610.2
11:03:14|64608.53
11:03:16|64613.79
11:03:16|64614.69
11:03:18|64616.61
11:03:19|64629.55
11:03:19|64615.08
11:03:20|64611.91
11:03:21|64617.74
11:03:22|64613.66
11:03:23|64612.01
11:03:25|64622.15
11:03:26|64630.09
11:03:26|64640.
11:03:28|64635.
11:03:29|64615.92
11:03:30|64619.85
11:03:31|64602.01
11:03:33|64611.83
11:03:34|64621.27
11:03:35|64613.3
11:03:36|64628.16
11:03:37|64631.99
11:03:38|64625.99
11:03:39|64608.
11:03:40|64611.83
11:03:41|64609.65
11:03:42|64604.9
11:03:43|64612.6
11:03:45|64612.44
11:03:46|64615.76
11:03:47|64619.75
11:03:48|64611.99
11:03:49|64617.77
11:03:49|64629.88
11:03:51|64628.25
11:03:51|64630.97
11:03:53|64633.3
11:03:54|64637.63
11:03:55|64639.99
11:03:56|64648.36
11:03:57|64632.
11:03:58|64627.99
11:03:59|64627.66
11:04:00|64621.06
11:04:01|64614.83
11:04:02|64616.13
11:04:03|64616.79
11:04:04|64624.
11:04:05|64622.33
11:04:06|64623.99
11:04:08|64627.98
11:04:09|64639.87
11:04:10|64639.13
11:04:11|64622.81
11:04:12|64631.55
11:04:13|64622.57
11:04:14|64630.77
11:04:15|64622.81
11:04:16|64616.
11:04:17|64637.97
11:04:18|64630.01
11:04:20|64632.68
11:04:20|64627.83
11:04:22|64623.53
11:04:23|64621.93
11:04:24|64635.42
11:04:24|64636.93
11:04:25|64641.41
11:04:26|64650.62
11:04:29|64664.5
11:04:30|64662.36
11:04:30|64664.25
11:04:31|64676.61
11:04:32|64679.88
11:04:33|64681.19
11:04:34|64687.39
11:04:35|64694.28
11:04:36|64700.
11:04:38|64694.79
11:04:39|64702.43
11:04:40|64672.6
11:04:41|64664.5
11:04:42|64671.86
11:04:43|64671.64
11:04:44|64683.81
11:04:45|64675.07
11:04:46|64678.4
11:04:47|64679.95
11:04:48|64674.55
11:04:49|64675.94
11:04:50|64674.18
11:04:51|64672.07
11:04:52|64676.02
11:04:53|64682.32
11:04:54|64682.77
11:04:55|64681.53
11:04:56|64684.
11:04:58|64684.3
11:04:58|64680.35
11:04:59|64686.44
11:05:00|64683.2
11:05:01|64681.5
11:05:03|64681.04
11:05:04|64703.91
11:05:05|64717.01
11:05:05|64711.44
11:05:07|64714.78
11:05:08|64711.2
11:05:09|64707.48
11:05:10|64705.35
11:05:12|64713.03
11:05:14|64717.35
11:05:15|64709.93
11:05:16|64715.08
11:05:17|64716.22
11:05:18|64735.91
11:05:19|64742.21
11:05:20|64753.32
11:05:21|64791.7
11:05:22|64796.
11:05:24|64809.72
11:05:24|64808.
11:05:26|64792.66
11:05:26|64791.99
11:05:27|64791.3
11:05:30|64783.85
11:05:30|64800.26
11:05:32|64802.6
11:05:32|64799.34
11:05:33|64800.
11:05:35|64803.61
11:05:36|64790.
11:05:36|64802.29
11:05:37|64810.
11:05:38|64815.
11:05:40|64817.16
11:05:41|64824.
11:05:42|64820.97
11:05:43|64824.13
11:05:44|64817.11
11:05:45|64811.88
11:05:46|64800.12
11:05:47|64797.8
11:05:48|64796.62
11:05:48|64788.61
11:05:49|64796.02
11:05:51|64796.01
11:05:52|64795.79
11:05:53|64799.2
11:05:54|64798.03
11:05:55|64790.73
11:05:56|64772.41
11:05:57|64775.
11:05:58|64771.94
11:05:59|64772.78
11:06:00|64776.
11:06:01|64783.02
11:06:02|64788.13
11:06:03|64804.55
11:06:04|64807.17
11:06:05|64813.7
11:06:06|64824.
11:06:07|64831.71
11:06:08|64838.32
11:06:09|64832.86
11:06:10|64833.7
11:06:11|64840.
11:06:12|64825.3
11:06:14|64848.01
11:06:14|64840.7
11:06:16|64824.41
11:06:17|64830.1
11:06:18|64833.33
11:06:18|64838.53
11:06:20|64832.82
11:06:21|64844.
11:06:22|64847.82
11:06:22|64848.
11:06:23|64850.
11:06:24|64858.98
11:06:26|64853.64
11:06:26|64864.9
11:06:27|64864.01
11:06:29|64852.57
11:06:29|64853.36
11:06:31|64860.95
11:06:32|64852.
11:06:32|64857.09
11:06:33|64863.51
11:06:35|64855.08
11:06:35|64852.
11:06:37|64850.04
11:06:38|64856.
11:06:39|64851.64
11:06:40|64844.
11:06:41|64843.93
11:06:42|64847.79
11:06:43|64844.84
11:06:44|64856.42
11:06:45|64854.18
11:06:46|64847.62
11:06:48|64851.53
11:06:48|64848.7
11:06:50|64845.62
11:06:50|64849.9
11:06:52|64850.31
11:06:52|64850.83
11:06:53|64854.51
11:06:54|64850.28
11:06:55|64854.19
11:06:56|64855.17
11:06:57|64857.86
11:06:59|64857.07
11:06:59|64853.17
11:07:00|64859.8
11:07:01|64852.8
11:07:02|64849.91
11:07:04|64848.75
11:07:04|64848.77
11:07:05|64845.69
11:07:06|64847.78
11:07:07|64849.77
11:07:09|64850.63
11:07:10|64846.42
11:07:12|64851.5
11:07:13|64855.97
11:07:14|64860.25
11:07:15|64856.79
11:07:16|64849.27
11:07:18|64846.46
11:07:19|64832.06
11:07:19|64820.01
11:07:21|64817.04
11:07:22|64813.3
11:07:23|64811.98
11:07:24|64810.04
11:07:25|64818.58
11:07:26|64813.33
11:07:27|64791.41
11:07:28|64789.17
11:07:29|64788.11
11:07:30|64790.17
11:07:31|64795.96
11:07:32|64783.99
11:07:33|64788.14
11:07:35|64813.02
11:07:36|64795.83
11:07:37|64784.
11:07:37|64782.18
11:07:39|64791.74
11:07:40|64798.58
11:07:41|64814.72
11:07:45|64827.16
11:07:46|64851.29
11:07:48|64849.18
11:07:48|64857.16
11:07:50|64858.59
11:07:50|64853.41
11:07:51|64847.58
11:07:52|64852.28
11:07:53|64850.98
11:07:54|64853.46
11:07:55|64837.37
11:07:56|64854.23
11:07:57|64848.12
11:07:58|64850.12
11:08:00|64848.36
11:08:00|64852.64
11:08:01|64856.78
11:08:02|64907.54
11:08:03|64900.01
11:08:04|64879.18
11:08:06|64888.
11:08:06|64891.09
11:08:07|64865.
11:08:08|64855.67
11:08:09|64852.17
11:08:11|64851.05
11:08:13|64849.73
11:08:13|64860.73
11:08:15|64863.97
11:08:16|64860.03
11:08:17|64876.13
11:08:18|64884.13
11:08:19|64888.
11:08:20|64897.2
11:08:22|64927.86
11:08:23|64920.9
11:08:24|64918.81
11:08:25|64919.75
11:08:26|64916.85
11:08:27|64914.24
11:08:28|64921.53
11:08:29|64925.85
11:08:30|64924.
11:08:31|64932.
11:08:32|64937.74
11:08:33|64936.56
11:08:34|64941.7
11:08:35|64937.69
11:08:36|64936.91
11:08:37|64941.19
11:08:38|64928.26
11:08:39|64937.69
11:08:40|64936.74
11:08:41|64936.47
11:08:42|64935.57
11:08:43|64921.44
11:08:44|64921.78
11:08:45|64912.33
11:08:46|64915.25
11:08:47|64921.28
11:08:48|64914.8
11:08:49|64913.88
11:08:50|64909.53
11:08:51|64904.24
11:08:52|64900.83
11:08:53|64901.43
11:08:54|64893.9
11:08:56|64909.93
11:08:57|64907.99
11:08:57|64924.13
11:08:59|64917.79
11:09:00|64919.66
11:09:01|64923.84
11:09:02|64915.54
11:09:03|64912.36
11:09:04|64917.39
11:09:05|64906.92
11:09:07|64903.91
11:09:07|64912.51
11:09:08|64894.46
11:09:09|64891.25
11:09:10|64887.74
11:09:12|64893.29
11:09:13|64894.38
11:09:14|64896.99
11:09:15|64886.3
11:09:16|64883.28
11:09:18|64900.
11:09:19|64899.92
11:09:20|64895.55
11:09:21|64891.53
11:09:22|64878.12
11:09:23|64873.15
11:09:24|64861.7
11:09:25|64871.83
11:09:26|64864.48
11:09:27|64874.95
11:09:28|64864.24
11:09:29|64880.
11:09:31|64872.
11:09:31|64870.15
11:09:32|64871.14
11:09:33|64868.01
11:09:35|64866.99
11:09:35|64870.34
11:09:36|64880.47
11:09:37|64865.64
11:09:39|64861.29
11:09:39|64859.12
11:09:40|64858.7
11:09:41|64853.04
11:09:42|64856.56
11:09:43|64852.54
11:09:44|64852.27
11:09:45|64861.25
11:09:46|64857.79
11:09:47|64859.17
11:09:48|64862.73
11:09:49|64866.33
11:09:51|64865.56
11:09:51|64864.
11:09:52|64864.41
11:09:54|64866.5
11:09:55|64872.55
11:09:56|64879.11
11:09:56|64883.88
11:09:57|64871.13
11:09:58|64862.83
11:10:00|64864.36
11:10:01|64859.9
11:10:02|64853.18
11:10:03|64851.86
11:10:04|64840.86
11:10:05|64837.28
11:10:05|64841.97
11:10:07|64840.81
11:10:07|64824.71
11:10:09|64817.86
11:10:09|64804.
11:10:10|64816.7
11:10:11|64826.37
11:10:14|64839.15
11:10:14|64822.44
11:10:16|64818.86
11:10:16|64804.26
11:10:18|64825.5
11:10:18|64824.4
11:10:19|64819.85
11:10:21|64812.56
11:10:21|64797.76
11:10:22|64800.
11:10:23|64807.69
11:10:25|64800.
11:10:25|64812.
11:10:26|64800.16
11:10:28|64783.48
11:10:28|64785.13
11:10:29|64788.07
11:10:31|64803.88
11:10:31|64803.23
11:10:33|64799.9
11:10:33|64797.17
11:10:34|64792.
11:10:36|64803.03
11:10:37|64790.
11:10:38|64794.52
11:10:39|64792.12
11:10:40|64799.36
11:10:41|64789.49
11:10:42|64801.21
11:10:43|64806.55
11:10:44|64805.49
11:10:45|64806.46
11:10:46|64795.14
11:10:47|64801.02
11:10:48|64794.87
11:10:49|64794.07
11:10:50|64779.43
11:10:51|64784.
11:10:52|64780.93
11:10:53|64785.95
11:10:54|64782.71
11:10:55|64784.
11:10:56|64794.14
11:10:57|64788.19
11:10:58|64777.63
11:10:59|64779.89
11:11:00|64780.08
11:11:01|64790.64
11:11:02|64775.55
11:11:04|64772.51
11:11:04|64788.36
11:11:05|64784.47
11:11:06|64775.33
11:11:07|64762.11
11:11:08|64755.75
11:11:09|64748.21
11:11:10|64753.82
11:11:11|64754.95
11:11:12|64764.01
11:11:13|64785.21
11:11:15|64799.66
11:11:16|64792.82
11:11:17|64804.6
11:11:18|64797.48
11:11:19|64794.21
11:11:20|64799.99
11:11:21|64794.75
11:11:22|64784.24
11:11:24|64776.4
11:11:25|64778.28
11:11:25|64788.01
11:11:27|64786.37
11:11:27|64796.02
11:11:28|64820.
11:11:30|64833.92
11:11:31|64832.45
11:11:32|64842.87
11:11:33|64841.16
11:11:35|64838.66
11:11:35|64827.39
11:11:36|64822.82
11:11:37|64823.88
11:11:38|64800.37
11:11:39|64809.6
11:11:40|64807.83
11:11:41|64800.96
11:11:42|64815.22
11:11:43|64815.41
11:11:44|64827.87
11:11:46|64816.57
11:11:47|64824.
11:11:47|64827.31
11:11:48|64827.4
11:11:50|64818.78
11:11:50|64827.46
11:11:51|64827.55
11:11:52|64821.74
11:11:53|64829.13
11:11:54|64836.59
11:11:56|64845.41
11:11:56|64856.72
11:11:57|64860.
11:11:58|64860.32
11:11:59|64860.32
11:12:00|64857.31
11:12:01|64853.46
11:12:03|64869.58
11:12:04|64866.65
11:12:05|64867.78
11:12:06|64865.
11:12:07|64858.89
11:12:08|64859.31
11:12:09|64864.23
11:12:10|64865.33
11:12:11|64860.73
11:12:12|64850.39
11:12:13|64849.
11:12:14|64830.
11:12:15|64821.9
11:12:17|64835.61
11:12:18|64821.13
11:12:19|64835.16
11:12:20|64840.93
11:12:21|64823.86
11:12:21|64824.
11:12:23|64820.4
11:12:25|64805.04
11:12:25|64805.33
11:12:26|64813.02
11:12:27|64828.93
11:12:29|64840.6
11:12:29|64835.99
11:12:31|64850.05
11:12:32|64848.
11:12:33|64843.47
11:12:33|64836.25
11:12:35|64845.96
11:12:35|64838.18
11:12:37|64848.
11:12:38|64855.79
11:12:38|64852.01
11:12:40|64857.16
11:12:41|64851.36
11:12:42|64852.51
11:12:43|64861.66
11:12:44|64857.66
11:12:46|64862.75
11:12:46|64852.01
11:12:48|64848.14
11:12:48|64853.09
11:12:50|64845.02
11:12:51|64831.23
11:12:52|64832.
11:12:53|64823.45
11:12:54|64814.98
11:12:55|64812.86
11:12:56|64808.
11:12:57|64810.73
11:12:58|64811.29
11:12:59|64812.
11:13:00|64804.14
11:13:01|64813.2
11:13:02|64819.06
11:13:03|64824.01
11:13:04|64832.
11:13:05|64841.65
11:13:06|64842.7
11:13:07|64841.73
11:13:08|64824.87
11:13:09|64815.8
11:13:10|64806.48
11:13:11|64800.63
11:13:12|64809.62
11:13:13|64816.03
11:13:14|64804.02
11:13:16|64807.08
11:13:17|64812.
11:13:17|64807.09
11:13:19|64813.59
11:13:20|64827.48
11:13:21|64817.92
11:13:23|64819.35
11:13:23|64824.27
11:13:24|64829.43
11:13:26|64829.43
11:13:26|64819.28
11:13:27|64814.11
11:13:28|64822.64
11:13:29|64821.35
11:13:30|64819.13
11:13:31|64825.89
11:13:33|64816.97
11:13:34|64813.09
11:13:34|64830.
11:13:35|64810.83
11:13:36|64789.33
11:13:37|64784.29
11:13:38|64783.88
11:13:40|64775.29
11:13:40|64776.51
11:13:41|64781.22
11:13:42|64778.5
11:13:43|64778.39
11:13:44|64780.95
11:13:45|64780.49
11:13:46|64787.55
11:13:48|64781.71
11:13:49|64786.81
11:13:50|64782.18
11:13:51|64787.76
11:13:52|64778.97
11:13:52|64785.32
11:13:54|64781.73
11:13:54|64774.1
11:13:56|64777.83
11:13:56|64776.47
11:13:58|64777.47
11:13:58|64787.46
11:13:59|64803.08
11:14:00|64814.86
11:14:01|64811.29
11:14:02|64803.82
11:14:04|64832.
11:14:05|64840.
11:14:05|64846.98
11:14:07|64830.28
11:14:08|64820.
11:14:09|64816.13
11:14:10|64840.
11:14:10|64847.89
11:14:11|64864.96
11:14:12|64860.92
11:14:14|64863.73
11:14:15|64863.59
11:14:16|64865.79
11:14:18|64860.
11:14:18|64866.75
11:14:19|64884.32
11:14:21|64886.81
11:14:21|64887.85
11:14:22|64887.9
11:14:24|64891.53
11:14:25|64893.42
11:14:26|64895.75
11:14:27|64908.34
11:14:28|64906.46
11:14:29|64902.01
11:14:30|64902.76
11:14:31|64898.23
11:14:32|64896.68
11:14:33|64883.99
11:14:34|64893.03
11:14:35|64890.
11:14:36|64893.75
11:14:38|64888.13
11:14:39|64876.32
11:14:40|64896.
11:14:41|64892.
11:14:42|64887.5
11:14:44|64891.2
11:14:45|64888.61
11:14:46|64893.08
11:14:47|64889.
11:14:48|64889.8
11:14:49|64878.55
11:14:50|64890.
11:14:51|64888.19
11:14:52|64879.17
11:14:53|64882.54
11:14:54|64893.78
11:14:55|64900.37
11:14:56|64896.52
11:14:57|64898.95
11:14:58|64889.39
11:14:59|64889.49
11:15:01|64889.48
11:15:01|64886.21
11:15:02|64892.64
11:15:03|64905.
11:15:04|64909.03
11:15:06|64920.
11:15:07|64918.33
11:15:08|64902.49
11:15:09|64905.
11:15:09|64898.14
11:15:10|64876.05
11:15:12|64888.61
11:15:13|64890.71
11:15:15|64873.47
11:15:15|64891.96
11:15:16|64880.81
11:15:17|64887.56
11:15:19|64884.39
11:15:19|64875.4
11:15:20|64880.
11:15:22|64868.91
11:15:23|64864.
11:15:24|64864.87
11:15:26|64864.56
11:15:26|64857.23
11:15:28|64856.78
11:15:28|64842.36
11:15:29|64843.65
11:15:30|64846.91
11:15:31|64843.1
11:15:32|64846.17
11:15:34|64862.48
11:15:34|64856.12
11:15:36|64855.88
11:15:37|64842.11
11:15:38|64851.41
11:15:39|64855.35
11:15:39|64863.61
11:15:41|64837.73
11:15:42|64843.99
11:15:42|64843.39
11:15:43|64834.91
11:15:45|64845.77
11:15:46|64860.
11:15:47|64856.
11:15:48|64853.31
11:15:49|64859.78
11:15:49|64859.88
11:15:51|64855.8
11:15:51|64854.81
11:15:53|64853.73
11:15:53|64853.86
11:15:54|64854.52
11:15:56|64859.33
11:15:57|64849.43
11:15:58|64844.
11:15:59|64844.88
11:16:00|64848.14
11:16:02|64854.99
11:16:02|64853.72
11:16:03|64844.31
11:16:04|64842.01
11:16:05|64841.84
11:16:07|64847.77
11:16:07|64840.18
11:16:08|64843.98
11:16:09|64847.44
11:16:10|64843.06
11:16:11|64844.94
11:16:13|64855.19
11:16:13|64843.87
11:16:14|64847.09
11:16:15|64840.56
11:16:17|64847.29
11:16:18|64849.73
11:16:19|64851.58
11:16:21|64846.37
11:16:22|64851.
11:16:23|64845.52
11:16:23|64841.15
11:16:25|64847.85
11:16:25|64844.27
11:16:27|64846.18
11:16:28|64863.26
11:16:29|64875.
11:16:30|64864.77
11:16:31|64871.17
11:16:32|64867.18
11:16:34|64867.87
11:16:35|64867.75
11:16:36|64874.6
11:16:37|64884.82
11:16:38|64883.93
11:16:39|64882.39
11:16:40|64885.53
11:16:41|64895.78
11:16:42|64906.49
11:16:43|64911.21
11:16:44|64905.36
11:16:45|64910.99
11:16:46|64917.76
11:16:47|64911.91
11:16:48|64912.49
11:16:49|64912.83
11:16:50|64926.91
11:16:51|64924.2
11:16:52|64923.08
11:16:53|64915.27
11:16:54|64907.93
11:16:55|64911.5
11:16:56|64928.
11:16:57|64921.06
11:16:58|64915.76
11:16:59|64924.67
11:17:00|64919.42
11:17:01|64915.42
11:17:02|64914.24
11:17:04|64923.84
11:17:04|64919.45
11:17:05|64927.21
11:17:06|64921.47
11:17:07|64936.26
11:17:08|64940.21
11:17:09|64941.54
11:17:10|64947.3
11:17:11|64954.06
11:17:12|64955.62
11:17:13|64947.76
11:17:15|64949.05
11:17:16|64939.89
11:17:17|64936.
11:17:17|64929.72
11:17:18|64935.99
11:17:20|64938.26
11:17:22|64956.
11:17:22|64952.38
11:17:23|64948.27
11:17:24|64954.65
11:17:26|64954.6
11:17:27|64959.51
11:17:28|64957.71
11:17:28|64966.69
11:17:30|64963.86
11:17:31|64972.
11:17:32|64971.67
11:17:33|64946.12
11:17:33|64956.3
11:17:35|64955.91
11:17:35|64959.97
11:17:36|64950.16
11:17:37|64944.31
11:17:39|64924.
11:17:40|64927.18
11:17:40|64928.
11:17:42|64951.96
11:17:43|64955.92
11:17:43|64957.34
11:17:44|64948.81
11:17:46|64943.52
11:17:47|64952.49
11:17:48|64952.48
11:17:49|64954.78
11:17:50|64953.51
11:17:51|64958.6
11:17:52|64956.25
11:17:53|64954.19
11:17:54|64956.02
11:17:55|64945.46
11:17:56|64945.88
11:17:57|64945.59
11:17:58|64979.71
11:17:59|64979.42
11:18:00|64983.9
11:18:01|64985.21
11:18:02|64987.38
11:18:03|64980.
11:18:04|64983.07
11:18:05|64982.32
11:18:06|64988.28
11:18:07|64998.13
11:18:08|64979.65
11:18:09|64960.01
11:18:10|64951.48
11:18:11|64948.45
11:18:12|64935.13
11:18:13|64921.94
11:18:15|64920.59
11:18:15|64923.47
11:18:16|64925.41
11:18:17|64928.34
11:18:18|64915.91
11:18:19|64922.58
11:18:20|64929.54
11:18:21|64925.12
11:18:23|64946.52
11:18:23|64943.43
11:18:24|64992.
11:18:26|64992.79
11:18:27|64990.
11:18:29|64975.34
11:18:30|64937.6
11:18:31|64929.65
11:18:32|64927.98
11:18:32|64922.56
11:18:33|64924.
11:18:35|64953.6
11:18:35|64948.04
11:18:37|64959.14
11:18:38|64959.86
11:18:39|64956.55
11:18:39|64949.55
11:18:40|64955.87
11:18:42|64958.54
11:18:42|64960.
11:18:44|64967.88
11:18:45|64967.28
11:18:47|64970.33
11:18:47|64962.84
11:18:49|64948.98
11:18:50|64939.36
11:18:50|64951.87
11:18:51|64951.74
11:18:53|64951.01
11:18:53|64947.88
11:18:54|64957.08
11:18:55|64943.99
11:18:56|64949.21
11:18:58|64941.34
11:18:58|64934.96
11:18:59|64939.99
11:19:00|64946.96
11:19:01|64939.87
11:19:02|64944.26
11:19:04|64935.22
11:19:05|64939.79
11:19:05|64933.28
11:19:06|64927.35
11:19:07|64930.49
11:19:09|64929.32
11:19:10|64925.
11:19:10|64924.19
11:19:11|64925.69
11:19:12|64908.
11:19:13|64903.1
11:19:14|64893.12
11:19:15|64898.48
11:19:17|64886.93
11:19:17|64872.31
11:19:18|64874.22
11:19:19|64898.9
11:19:20|64881.14
11:19:22|64889.15
11:19:23|64880.25
11:19:24|64884.37
11:19:26|64885.53
11:19:27|64884.01
11:19:28|64880.13
11:19:29|64888.15
11:19:30|64888.15
11:19:31|64886.61
11:19:32|64893.92
11:19:33|64891.67
11:19:34|64892.85
11:19:35|64892.6
11:19:36|64897.12
11:19:37|64892.44
11:19:39|64892.4
11:19:40|64910.99
11:19:40|64888.16
11:19:41|64892.01
11:19:42|64892.9
11:19:43|64901.79
11:19:45|64897.59
11:19:45|64896.
11:19:46|64896.3
11:19:47|64903.88
11:19:48|64897.18
11:19:49|64895.28
11:19:50|64885.79
11:19:52|64890.46
11:19:52|64890.
11:19:53|64885.32
11:19:54|64892.12
11:19:56|64883.87
11:19:57|64897.3
11:19:57|64895.21
11:19:58|64901.85
11:20:00|64897.08
11:20:00|64897.56
11:20:01|64903.85
11:20:02|64901.6
11:20:04|64898.96
11:20:05|64898.83
11:20:05|64884.34
11:20:07|64889.84
11:20:08|64883.99
11:20:08|64875.87
11:20:10|64858.86
11:20:11|64871.38
11:20:11|64884.81
11:20:12|64865.01
11:20:13|64857.78
11:20:14|64853.03
11:20:16|64874.14
11:20:17|64870.98
11:20:18|64876.9
11:20:18|64880.09
11:20:20|64892.6
11:20:21|64887.81
11:20:22|64891.05
11:20:24|64873.73
11:20:25|64876.21
11:20:25|64868.14
11:20:27|64873.97
11:20:27|64868.98
11:20:29|64872.87
11:20:30|64866.82
11:20:31|64867.85
11:20:32|64859.29
11:20:33|64847.98
11:20:34|64845.2
11:20:35|64851.76
11:20:36|64851.87
11:20:37|64867.49
11:20:38|64860.28
11:20:39|64868.
11:20:41|64861.94
11:20:41|64868.14
11:20:43|64860.03
11:20:43|64850.24
11:20:44|64861.29
11:20:46|64864.12
11:20:46|64855.98
11:20:48|64867.36
11:20:49|64856.
11:20:50|64855.71
11:20:51|64849.54
11:20:52|64849.74
11:20:53|64847.18
11:20:54|64845.96
11:20:55|64843.45
11:20:56|64843.45
11:20:57|64843.88
11:20:58|64849.62
11:20:59|64845.15
11:21:00|64844.46
11:21:01|64849.87
11:21:03|64848.26
11:21:03|64861.73
11:21:05|64877.91
11:21:05|64879.88
11:21:07|64887.18
11:21:07|64864.32
11:21:09|64864.72
11:21:09|64870.86
11:21:11|64874.65
11:21:11|64880.57
11:21:13|64889.42
11:21:14|64883.73
11:21:15|64872.25
11:21:16|64875.63
11:21:17|64867.88
11:21:18|64868.66
11:21:19|64873.43
11:21:20|64874.66
11:21:21|64861.54
11:21:22|64861.5
11:21:23|64856.29
11:21:24|64860.
11:21:25|64853.73
11:21:27|64857.89
11:21:28|64853.73
11:21:29|64870.1
11:21:30|64880.
11:21:31|64867.53
11:21:32|64861.96
11:21:34|64861.57
11:21:34|64865.57
11:21:36|64867.85
11:21:37|64870.57
11:21:37|64876.
11:21:39|64858.13
11:21:42|64864.01
11:21:43|64881.3
11:21:43|64880.
11:21:44|64880.85
11:21:45|64876.91
11:21:47|64871.87
11:21:48|64874.
11:21:48|64866.99
11:21:50|64876.86
11:21:50|64876.
11:21:52|64878.97
11:21:52|64876.44
11:21:53|64874.42
11:21:55|64880.91
11:21:56|64888.79
11:21:56|64884.
11:21:58|64888.31
11:21:59|64888.31
11:22:00|64882.14
11:22:00|64883.81
11:22:01|64884.39
11:22:02|64888.35
11:22:04|64899.21
11:22:05|64898.5
11:22:06|64902.54
11:22:07|64899.83
11:22:07|64877.83
11:22:09|64881.11
11:22:10|64863.
11:22:11|64858.73
11:22:12|64856.27
11:22:13|64863.58
11:22:14|64868.45
11:22:15|64868.04
11:22:16|64872.56
11:22:17|64874.87
11:22:18|64884.63
11:22:19|64879.79
11:22:20|64877.65
11:22:21|64880.42
11:22:22|64890.1
11:22:24|64895.47
11:22:24|64890.78
11:22:25|64891.72
11:22:27|64895.99
11:22:28|64895.99
11:22:29|64898.7
11:22:30|64898.99
11:22:31|64904.76
11:22:32|64904.66
11:22:33|64900.88
11:22:34|64898.69
11:22:35|64902.14
11:22:37|64903.96
11:22:38|64904.29
11:22:38|64902.64
11:22:39|64906.93
11:22:41|64909.82
11:22:41|64909.96
11:22:42|64900.37
11:22:43|64902.73
11:22:44|64905.7
11:22:45|64897.99
11:22:47|64900.66
11:22:48|64900.38
11:22:49|64905.2
11:22:50|64904.55
11:22:50|64903.3
11:22:51|64902.13
11:22:53|64903.7
11:22:53|64904.03
11:22:54|64901.47
11:22:56|64895.83
11:22:57|64904.
11:22:57|64910.
11:22:58|64903.18
11:22:59|64903.18
11:23:00|64907.03
11:23:01|64904.26
11:23:02|64896.29
11:23:04|64907.47
11:23:05|64896.41
11:23:05|64896.1
11:23:06|64900.09
11:23:07|64901.28
11:23:08|64901.3
11:23:10|64902.87
11:23:10|64898.03
11:23:12|64898.28
11:23:12|64891.87
11:23:13|64885.6
11:23:15|64876.27
11:23:16|64871.12
11:23:17|64868.52
11:23:18|64862.61
11:23:19|64889.99
11:23:20|64886.39
11:23:21|64877.55
11:23:22|64872.66
11:23:23|64875.
11:23:24|64875.6
11:23:25|64880.61
11:23:27|64882.86
11:23:27|64877.15
11:23:28|64895.93
11:23:29|64892.
11:23:30|64888.7
11:23:31|64897.86
11:23:33|64901.26
11:23:34|64900.67
11:23:35|64894.49
11:23:35|64900.2
11:23:36|64900.57
11:23:37|64899.21
11:23:38|64881.44
11:23:40|64884.16
11:23:40|64891.87
11:23:41|64894.89
11:23:43|64878.86
11:23:44|64870.77
11:23:45|64875.5
11:23:46|64869.28
11:23:47|64874.9
11:23:48|64873.83
11:23:49|64871.18
11:23:50|64872.31
11:23:51|64876.25
11:23:52|64873.49
11:23:53|64874.14
11:23:54|64880.4
11:23:55|64877.32
11:23:57|64883.35
11:23:57|64877.66
11:23:58|64896.02
11:23:59|64900.01
11:24:00|64895.66
11:24:01|64898.66
11:24:02|64888.69
11:24:03|64890.99
11:24:04|64884.83
11:24:06|64896.
11:24:07|64894.44
11:24:07|64895.25
11:24:08|64892.92
11:24:09|64893.05
11:24:10|64898.88
11:24:12|64895.24
11:24:13|64898.49
11:24:13|64889.7
11:24:14|64875.63
11:24:15|64883.08
11:24:17|64880.26
11:24:17|64882.98
11:24:18|64887.99
11:24:19|64870.
11:24:20|64871.85
11:24:21|64869.52
11:24:22|64875.48
11:24:23|64882.71
11:24:24|64876.83
11:24:25|64884.82
11:24:26|64877.31
11:24:27|64876.38
11:24:28|64878.73
11:24:29|64882.57
11:24:31|64877.24
11:24:31|64880.49
11:24:33|64880.6
11:24:34|64878.34
11:24:35|64866.46
11:24:36|64866.72
11:24:36|64860.79
11:24:38|64858.45
11:24:38|64860.
11:24:40|64845.83
11:24:40|64851.08
11:24:42|64849.73
11:24:42|64846.85
11:24:44|64845.69
11:24:45|64849.09
11:24:46|64829.21
11:24:47|64803.07
11:24:48|64812.93
11:24:49|64817.12
11:24:50|64820.
11:24:51|64816.36
11:24:52|64812.48
11:24:53|64822.3
11:24:54|64813.38
11:24:55|64807.44
11:24:56|64802.08
11:24:57|64801.48
11:24:58|64787.99
11:24:59|64777.77
11:25:00|64786.97
11:25:02|64782.71
11:25:03|64787.95
11:25:04|64789.36
11:25:05|64781.28
11:25:06|64787.99
11:25:07|64781.11
11:25:08|64775.24
11:25:09|64778.63
11:25:10|64780.94
11:25:11|64777.49
11:25:12|64774.
11:25:13|64769.36
11:25:14|64776.64
11:25:15|64783.7
11:25:16|64792.13
11:25:17|64791.37
11:25:18|64792.
11:25:19|64793.51
11:25:20|64797.38
11:25:21|64794.51
11:25:22|64792.
11:25:23|64784.
11:25:24|64789.76
11:25:26|64792.66
11:25:26|64793.33
11:25:28|64813.13
11:25:29|64817.05
11:25:30|64819.99
11:25:31|64820.79
11:25:33|64824.13
11:25:34|64800.19
11:25:35|64790.
11:25:35|64789.84
11:25:37|64780.46
11:25:38|64788.21
11:25:40|64777.73
11:25:40|64775.86
11:25:42|64771.15
11:25:43|64768.13
11:25:43|64773.45
11:25:45|64773.52
11:25:46|64769.39
11:25:47|64770.99
11:25:48|64771.26
11:25:49|64775.08
11:25:50|64779.33
11:25:51|64782.17
11:25:53|64779.26
11:25:53|64784.4
11:25:54|64798.26
11:25:56|64801.95
11:25:56|64799.06
11:25:58|64799.22
11:25:58|64788.48
11:26:00|64793.13
11:26:00|64788.
11:26:01|64780.
11:26:02|64787.63
11:26:03|64792.13
11:26:04|64796.
11:26:05|64808.3
11:26:07|64809.73
11:26:07|64818.15
11:26:09|64820.07
11:26:09|64818.45
11:26:10|64815.78
11:26:11|64809.69
11:26:13|64812.89
11:26:14|64811.61
11:26:15|64803.92
11:26:16|64803.07
11:26:16|64814.56
11:26:17|64811.99
11:26:19|64785.68
11:26:20|64786.
11:26:20|64794.8
11:26:21|64788.
11:26:23|64779.26
11:26:24|64771.39
11:26:25|64769.28
11:26:26|64768.
11:26:27|64767.2
11:26:28|64769.58
11:26:30|64779.28
11:26:31|64773.11
11:26:32|64779.14
11:26:33|64779.56
11:26:35|64769.39
11:26:36|64778.52
11:26:37|64778.35
11:26:38|64773.36
11:26:39|64775.99
11:26:40|64778.52
11:26:41|64776.42
11:26:42|64777.29
11:26:43|64786.42
11:26:44|64782.37
11:26:46|64783.6
11:26:46|64790.8
11:26:48|64794.26
11:26:48|64809.32
11:26:49|64814.93
11:26:51|64824.14
11:26:52|64831.57
11:26:52|64829.15
11:26:53|64824.63
11:26:55|64818.98
11:26:55|64811.64
11:26:57|64816.01
11:26:57|64817.42
11:26:59|64821.64
11:27:00|64825.51
11:27:01|64823.34
11:27:02|64810.5
11:27:03|64809.75
11:27:04|64800.01
11:27:05|64812.1
11:27:06|64812.03
11:27:07|64811.63
11:27:08|64812.47
11:27:09|64816.26
11:27:10|64819.23
11:27:11|64816.12
11:27:12|64813.33
11:27:13|64817.83
11:27:14|64817.35
11:27:15|64817.51
11:27:16|64814.86
11:27:17|64815.87
11:27:18|64824.02
11:27:19|64841.2
11:27:20|64854.55
11:27:21|64855.47
11:27:22|64856.43
11:27:23|64872.
11:27:24|64866.32
11:27:25|64864.13
11:27:26|64864.86
11:27:27|64855.21
11:27:28|64848.61
11:27:29|64845.04
11:27:31|64838.18
11:27:32|64854.3
11:27:33|64854.14
11:27:34|64850.
11:27:35|64861.5
11:27:36|64858.57
11:27:37|64866.25
11:27:38|64867.99
11:27:39|64873.32
11:27:40|64877.31
11:27:41|64884.22
11:27:42|64883.74
11:27:44|64899.88
11:27:44|64903.75
11:27:45|64905.79
11:27:46|64903.88
11:27:48|64897.38
11:27:48|64887.46
11:27:49|64891.88
11:27:51|64884.85
11:27:52|64883.85
11:27:52|64871.99
11:27:53|64874.58
11:27:55|64868.71
11:27:55|64868.97
11:27:56|64868.97
11:27:57|64886.21
11:27:59|64875.81
11:27:59|64879.95
11:28:01|64876.77
11:28:01|64882.3
11:28:02|64869.51
11:28:04|64863.99
11:28:04|64855.43
11:28:05|64849.85
11:28:06|64864.37
11:28:07|64872.
11:28:08|64878.75
11:28:09|64875.94
11:28:10|64875.63
11:28:12|64887.4
11:28:12|64895.28
11:28:13|64893.26
11:28:14|64892.6
11:28:15|64885.7
11:28:16|64897.64
11:28:18|64893.28
11:28:19|64889.22
11:28:20|64883.3
11:28:21|64883.97
11:28:22|64877.04
11:28:23|64871.43
11:28:24|64863.36
11:28:25|64853.02
11:28:26|64863.36
11:28:27|64869.28
11:28:28|64857.12
11:28:29|64853.78
11:28:30|64855.86
11:28:32|64855.4
11:28:33|64857.24
11:28:34|64853.19
11:28:35|64852.01
11:28:36|64831.56
11:28:36|64833.27
11:28:38|64827.13
11:28:39|64828.35
11:28:39|64834.58
11:28:42|64834.99
11:28:42|64832.91
11:28:44|64830.42
11:28:44|64831.75
11:28:45|64827.02
11:28:46|64832.81
11:28:47|64835.83
11:28:48|64836.03
11:28:49|64836.68
11:28:51|64834.9
11:28:52|64834.1
11:28:53|64834.49
11:28:53|64836.13
11:28:54|64829.3
11:28:55|64834.91
11:28:57|64827.57
11:28:58|64828.95
11:28:59|64828.
11:28:59|64824.14
11:29:00|64827.87
11:29:01|64829.05
11:29:03|64829.05
11:29:04|64815.63
11:29:04|64810.61
11:29:05|64810.78
11:29:07|64825.47
11:29:08|64814.61
11:29:08|64819.78
11:29:10|64830.19
11:29:10|64818.72
11:29:11|64848.01
11:29:12|64857.14
11:29:14|64852.81
11:29:15|64870.
11:29:16|64865.75
11:29:16|64865.75
11:29:17|64864.
11:29:19|64864.
11:29:20|64864.78
11:29:21|64860.
11:29:22|64860.02
11:29:23|64856.71
11:29:24|64863.11
11:29:25|64864.68
11:29:26|64859.33
11:29:27|64860.78
11:29:28|64853.87
11:29:29|64858.68
11:29:30|64855.61
11:29:31|64852.35
11:29:32|64851.59
11:29:33|64855.93
11:29:34|64852.27
11:29:35|64857.45
11:29:36|64864.88
11:29:37|64887.99
11:29:38|64892.83
11:29:40|64897.28
11:29:40|64890.
11:29:41|64884.24
11:29:43|64879.13
11:29:43|64880.24
11:29:45|64886.26
11:29:45|64886.2
11:29:47|64883.99
11:29:48|64883.8
11:29:49|64892.12
11:29:50|64904.
11:29:51|64893.93
11:29:52|64887.91
11:29:54|64875.87
11:29:54|64878.31
11:29:55|64886.69
11:29:56|64881.54
11:29:58|64887.19
11:29:58|64882.96
11:30:00|64882.73
11:30:00|64878.09
11:30:02|64874.18
11:30:02|64879.18
11:30:04|64877.14
11:30:05|64872.04
11:30:06|64887.75
11:30:06|64883.83
11:30:07|64885.09
11:30:09|64882.41
11:30:10|64879.39
11:30:10|64886.45
11:30:11|64889.31
11:30:13|64891.3
11:30:14|64882.65
11:30:15|64870.42
11:30:16|64869.75
11:30:17|64852.
11:30:18|64847.03
11:30:19|64850.17
11:30:20|64849.71
11:30:21|64849.07
11:30:22|64847.86
11:30:22|64851.98
11:30:24|64863.63
11:30:25|64863.81
11:30:25|64863.09
11:30:27|64859.88
11:30:27|64850.22
11:30:29|64851.87
11:30:30|64853.73
11:30:31|64859.38
11:30:31|64856.51
11:30:34|64850.74
11:30:35|64861.5
11:30:36|64855.96
11:30:37|64862.84
11:30:38|64859.99
11:30:39|64851.95
11:30:41|64860.
11:30:41|64846.98
11:30:42|64849.63
11:30:43|64844.13
11:30:45|64845.95
11:30:45|64839.88
11:30:46|64831.71
11:30:48|64830.51
11:30:49|64843.76
11:30:50|64843.97
11:30:50|64840.14
11:30:52|64841.24
11:30:52|64842.78
11:30:54|64844.39
11:30:55|64837.33
11:30:56|64833.16
11:30:57|64835.75
11:30:58|64837.8
11:30:59|64837.78
11:31:00|64804.85
11:31:01|64808.6
11:31:02|64809.33
11:31:03|64802.25
11:31:04|64808.1
11:31:05|64795.48
11:31:06|64780.
11:31:07|64790.22
11:31:08|64789.65
11:31:09|64816.
11:31:10|64828.21
11:31:11|64835.99
11:31:12|64832.28
11:31:13|64839.88
11:31:14|64845.26
11:31:15|64848.
11:31:16|64854.39
11:31:17|64861.51
11:31:18|64877.92
11:31:19|64880.62
11:31:20|64882.74
11:31:21|64877.32
11:31:22|64879.34
11:31:23|64880.
11:31:24|64893.64
11:31:25|64891.79
11:31:26|64890.14
11:31:27|64888.71
11:31:28|64892.
11:31:29|64892.
11:31:30|64898.54
11:31:32|64899.37
11:31:32|64899.07
11:31:33|64893.27
11:31:35|64889.14
11:31:35|64898.89
11:31:37|64912.35
11:31:38|64912.87
11:31:39|64897.27
11:31:40|64908.64
11:31:41|64904.
11:31:43|64909.06
11:31:44|64912.53
11:31:44|64908.14
11:31:45|64911.65
11:31:46|64897.86
11:31:47|64897.57
11:31:48|64902.56
11:31:49|64896.01
11:31:51|64899.24
11:31:51|64892.7
11:31:52|64895.09
11:31:54|64891.47
11:31:54|64896.66
11:31:56|64911.85
11:31:57|64903.99
11:31:58|64902.85
11:31:59|64907.14
11:32:00|64892.15
11:32:01|64891.74
11:32:02|64891.22
11:32:03|64888.85
11:32:04|64900.95
11:32:05|64903.59
11:32:06|64885.4
11:32:07|64890.1
11:32:08|64898.84
11:32:09|64901.33
11:32:10|64906.93
11:32:11|64900.
11:32:12|64898.27
11:32:13|64900.88
11:32:15|64892.71
11:32:15|64888.66
11:32:16|64898.79
11:32:17|64920.
11:32:19|64919.78
11:32:19|64904.25
11:32:20|64911.86
11:32:22|64904.
11:32:23|64892.68
11:32:24|64894.37
11:32:25|64888.03
11:32:26|64876.4
11:32:27|64877.57
11:32:28|64890.91
11:32:29|64899.06
11:32:30|64900.16
11:32:32|64915.49
11:32:32|64914.62
11:32:33|64892.62
11:32:34|64904.83
11:32:35|64918.1
11:32:37|64922.09
11:32:38|64922.5
11:32:38|64900.05
11:32:40|64915.62
11:32:41|64907.99
11:32:43|64920.06
11:32:44|64910.
11:32:45|64911.33
11:32:45|64913.73
11:32:47|64908.45
11:32:48|64916.77
11:32:49|64920.06
11:32:50|64921.57
11:32:51|64921.19
11:32:52|64925.07
11:32:53|64922.3
11:32:54|64931.47
11:32:55|64933.32
11:32:56|64933.88
11:32:57|64937.29
11:32:59|64934.25
11:32:59|64924.61
11:33:01|64928.
11:33:01|64924.01
11:33:02|64932.
11:33:04|64932.
11:33:04|64911.96
11:33:05|64923.89
11:33:07|64925.03
11:33:08|64925.18
11:33:09|64923.13
11:33:09|64934.6
11:33:10|64932.01
11:33:12|64937.31
11:33:13|64931.72
11:33:14|64934.19
11:33:15|64932.99
11:33:16|64932.5
11:33:17|64940.84
11:33:18|64936.
11:33:19|64939.87
11:33:20|64941.61
11:33:21|64939.63
11:33:22|64941.18
11:33:23|64933.62
11:33:24|64940.
11:33:26|64940.84
11:33:26|64942.85
11:33:27|64939.8
11:33:29|64944.33
11:33:30|64936.94
11:33:31|64932.26
11:33:32|64939.49
11:33:33|64940.
11:33:34|64936.57
11:33:35|64944.
11:33:37|64938.91
11:33:38|64931.38
11:33:39|64940.29
11:33:40|64937.64
11:33:41|64945.84
11:33:43|64945.06
11:33:44|64938.74
11:33:44|64934.94
11:33:45|64930.01
11:33:46|64950.23
11:33:48|64951.18
11:33:48|64948.86
11:33:50|64949.53
11:33:51|64951.16
11:33:52|64957.02
11:33:52|64948.17
11:33:54|64950.96
11:33:55|64952.26
11:33:56|64955.73
11:33:57|64960.37
11:33:58|64961.51
11:33:58|64953.16
11:34:00|64955.96
11:34:01|64954.05
11:34:02|64948.93
11:34:03|64954.05
11:34:03|64952.01
11:34:05|64951.05
11:34:06|64957.75
11:34:07|64962.3
11:34:08|64962.43
11:34:09|64963.86
11:34:10|64955.49
11:34:11|64947.86
11:34:12|64953.69
11:34:13|64953.1
11:34:14|64956.85
11:34:15|64962.84
11:34:16|64970.28
11:34:17|64984.85
11:34:18|64980.
11:34:19|64973.16
11:34:20|64970.85
11:34:21|64968.
11:34:22|64962.79
11:34:23|64963.72
11:34:24|64949.98
11:34:25|64958.1
11:34:26|64950.22
11:34:27|64948.59
11:34:28|64950.2
11:34:29|64959.75
11:34:30|64957.54
11:34:31|64942.81
11:34:32|64942.74
11:34:33|64940.24
11:34:34|64934.12
11:34:35|64924.42
11:34:36|64920.57
11:34:38|64908.
11:34:38|64906.92
11:34:40|64900.
11:34:41|64887.7
11:34:43|64888.62
11:34:44|64886.12
11:34:45|64873.95
11:34:46|64871.75
11:34:47|64871.02
11:34:48|64873.36
11:34:49|64873.57
11:34:50|64879.88
11:34:52|64882.41
11:34:53|64878.2
11:34:54|64877.51
11:34:54|64880.52
11:34:56|64856.91
11:34:56|64855.29
11:34:58|64855.6
11:34:58|64859.11
11:35:00|64855.09
11:35:00|64857.64
11:35:02|64869.3
11:35:02|64864.77
11:35:04|64875.01
11:35:05|64873.34
11:35:06|64871.99
11:35:07|64872.
11:35:08|64872.
11:35:09|64872.74
11:35:10|64884.4
11:35:11|64888.25
11:35:12|64897.23
11:35:13|64897.02
11:35:14|64896.01
11:35:15|64902.5
11:35:16|64907.49
11:35:17|64913.55
11:35:18|64909.25
11:35:19|64922.14
11:35:20|64892.73
11:35:21|64880.
11:35:22|64876.02
11:35:23|64876.1
11:35:24|64876.13
11:35:25|64879.84
11:35:26|64881.23
11:35:27|64884.
11:35:28|64886.38
11:35:29|64886.87
11:35:30|64885.76
11:35:31|64888.01
11:35:32|64885.81
11:35:33|64893.
11:35:34|64894.2
11:35:35|64906.48
11:35:36|64911.33
11:35:38|64899.9
11:35:40|64886.74
11:35:41|64904.22
11:35:42|64897.96
11:35:43|64904.76
11:35:44|64900.24
11:35:45|64902.03
11:35:46|64912.01
11:35:47|64909.3
11:35:48|64907.52
11:35:49|64912.39
11:35:50|64900.02
11:35:51|64904.
11:35:52|64899.26
11:35:53|64901.4
11:35:54|64888.72
11:35:55|64889.83
11:35:57|64891.44
11:35:57|64891.44
11:35:58|64890.43
11:35:59|64884.01
11:36:01|64890.94
11:36:01|64885.27
11:36:02|64889.53
11:36:03|64891.86
11:36:04|64891.63
11:36:05|64886.41
11:36:06|64901.97
11:36:07|64900.88
11:36:08|64901.92
11:36:09|64892.17
11:36:10|64896.37
11:36:11|64883.75
11:36:12|64892.16
11:36:13|64899.69
11:36:14|64900.71
11:36:15|64891.87
11:36:16|64888.97
11:36:17|64881.14
11:36:18|64881.57
11:36:19|64890.
11:36:20|64885.48
11:36:21|64883.97
11:36:22|64889.63
11:36:23|64884.02
11:36:25|64885.76
11:36:25|64889.45
11:36:27|64892.68
11:36:27|64885.97
11:36:28|64891.65
11:36:29|64876.17
11:36:30|64866.13
11:36:33|64863.85
11:36:33|64853.38
11:36:35|64851.8
11:36:35|64841.73
11:36:36|64835.58
11:36:37|64834.79
11:36:39|64831.72
11:36:40|64828.24
11:36:41|64822.62
11:36:42|64819.63
11:36:43|64826.17
11:36:44|64824.8
11:36:45|64821.96
11:36:46|64832.47
11:36:47|64824.01
11:36:48|64837.08
11:36:49|64830.85
11:36:50|64828.39
11:36:51|64829.54
11:36:52|64832.7
11:36:53|64828.67
11:36:55|64828.25
11:36:55|64830.9
11:36:57|64831.3
11:36:57|64838.31
11:36:59|64835.38
11:37:00|64831.8
11:37:01|64832.16
11:37:02|64837.94
11:37:03|64835.34
11:37:04|64835.79
11:37:05|64839.98
11:37:06|64832.35
11:37:07|64827.
11:37:08|64823.88
11:37:09|64822.16
11:37:10|64820.12
11:37:11|64823.31
11:37:12|64820.59
11:37:13|64821.55
11:37:14|64821.55
11:37:15|64819.85
11:37:16|64826.5
11:37:17|64818.7
11:37:18|64821.68
11:37:19|64819.87
11:37:21|64800.
11:37:22|64800.76
11:37:22|64799.58
11:37:24|64817.24
11:37:25|64804.21
11:37:26|64814.42
11:37:26|64802.77
11:37:27|64798.72
11:37:28|64798.62
11:37:29|64784.26
11:37:30|64788.07
11:37:31|64787.39
11:37:32|64781.65
11:37:34|64784.43
11:37:35|64782.75
11:37:36|64783.75
11:37:37|64778.16
11:37:38|64770.99
11:37:39|64768.
11:37:41|64762.02
11:37:42|64780.77
11:37:43|64787.38
11:37:44|64783.99
11:37:45|64772.74
11:37:47|64768.01
11:37:47|64775.94
11:37:49|64768.51
11:37:50|64772.78
11:37:51|64763.78
11:37:52|64759.94
11:37:53|64761.24
11:37:54|64765.67
11:37:55|64759.44
11:37:56|64767.04
11:37:57|64766.83
11:37:59|64764.02
11:37:59|64757.24
11:38:00|64762.12
11:38:02|64763.66
11:38:02|64768.14
11:38:04|64770.
11:38:05|64769.39
11:38:06|64768.28
11:38:07|64768.37
11:38:08|64760.17
11:38:09|64748.34
11:38:10|64752.04
11:38:11|64756.14
11:38:12|64753.6
11:38:13|64748.01
11:38:14|64757.69
11:38:15|64750.67
11:38:16|64750.2
11:38:17|64742.6
11:38:18|64743.99
11:38:19|64737.37
11:38:20|64733.03
11:38:21|64737.38
11:38:22|64737.3
11:38:23|64731.06
11:38:24|64722.67
11:38:25|64719.85
11:38:26|64711.34
11:38:27|64704.13
11:38:28|64707.33
11:38:29|64712.84
11:38:30|64721.39
11:38:31|64721.37
11:38:32|64726.9
11:38:33|64731.3
11:38:34|64735.93
11:38:35|64736.42
11:38:36|64729.57
11:38:37|64733.11
11:38:38|64733.36
11:38:39|64725.32
11:38:40|64719.14
11:38:42|64711.99
11:38:43|64708.27
11:38:44|64711.09
11:38:45|64717.77
11:38:47|64711.22
11:38:48|64692.
11:38:49|64673.65
11:38:50|64674.86
11:38:50|64679.97
11:38:51|64674.71
11:38:53|64683.28
11:38:53|64680.
11:38:55|64681.74
11:38:55|64698.74
11:38:57|64683.6
11:38:57|64694.07
11:38:59|64691.99
11:39:00|64694.83
11:39:01|64691.99
11:39:02|64690.08
11:39:03|64703.62
11:39:05|64696.84
11:39:06|64708.01
11:39:06|64705.99
11:39:07|64699.23
11:39:08|64705.28
11:39:11|64715.98
11:39:12|64723.23
11:39:13|64700.91
11:39:14|64706.75
11:39:15|64702.06
11:39:16|64703.25
11:39:17|64717.92
11:39:19|64705.62
11:39:19|64698.32
11:39:21|64683.14
11:39:22|64688.17
11:39:23|64683.86
11:39:24|64686.9
11:39:25|64691.59
11:39:26|64687.75
11:39:28|64688.5
11:39:28|64691.28
11:39:29|64696.9
11:39:31|64695.74
11:39:31|64710.96
11:39:32|64726.47
11:39:34|64724.94
11:39:34|64726.8
11:39:35|64723.84
11:39:36|64724.11
11:39:38|64721.36
11:39:39|64721.93
11:39:40|64711.98
11:39:40|64697.22
11:39:42|64698.64
11:39:44|64702.65
11:39:44|64707.73
11:39:46|64714.11
11:39:46|64708.07
11:39:48|64705.95
11:39:49|64705.87
11:39:50|64709.76
11:39:51|64711.96
11:39:52|64699.94
11:39:52|64699.5
11:39:53|64706.83
11:39:55|64705.67
11:39:55|64710.91
11:39:57|64706.94
11:39:58|64711.66
11:39:59|64705.99
11:40:00|64713.84
11:40:01|64710.39
11:40:03|64710.32
11:40:03|64710.53
11:40:04|64709.3
11:40:05|64734.19
11:40:07|64727.25
11:40:07|64724.54
11:40:09|64724.21
11:40:09|64718.36
11:40:10|64716.72
11:40:11|64701.21
11:40:13|64692.01
11:40:13|64696.38
11:40:15|64713.9
11:40:15|64718.96
11:40:16|64712.13
11:40:17|64697.01
11:40:18|64711.91
11:40:19|64707.07
11:40:21|64705.67
11:40:22|64702.78
11:40:22|64696.01
11:40:24|64687.73
11:40:24|64691.02
11:40:26|64696.
11:40:27|64695.52
11:40:28|64695.12
11:40:29|64692.89
11:40:29|64693.57
11:40:31|64736.2
11:40:32|64711.56
11:40:32|64724.
11:40:33|64720.81
11:40:35|64720.87
11:40:36|64726.28
11:40:36|64723.65
11:40:38|64723.88
11:40:38|64724.31
11:40:39|64728.
11:40:41|64736.66
11:40:42|64738.92
11:40:43|64718.47
11:40:44|64715.85
11:40:46|64714.65
11:40:46|64716.01
11:40:47|64718.84
11:40:49|64720.
11:40:49|64712.01
11:40:50|64712.14
11:40:51|64710.32
11:40:53|64713.92
11:40:54|64725.35
11:40:54|64728.72
11:40:55|64723.6
11:40:56|64733.79
11:40:57|64738.57
11:40:59|64728.66
11:41:00|64725.97
11:41:01|64728.69
11:41:02|64715.99
11:41:03|64705.77
11:41:04|64705.98
11:41:05|64705.86
11:41:06|64710.22
11:41:07|64710.85
11:41:08|64714.86
11:41:09|64722.85
11:41:10|64711.68
11:41:11|64714.43
11:41:12|64720.02
11:41:14|64731.6
11:41:15|64728.25
11:41:15|64725.95
11:41:16|64727.13
11:41:18|64726.78
11:41:19|64733.05
11:41:19|64724.59
11:41:20|64732.01
11:41:22|64730.46
11:41:23|64736.44
11:41:24|64717.4
11:41:25|64715.92
11:41:26|64714.33
11:41:27|64713.23
11:41:28|64715.27
11:41:29|64716.85
11:41:30|64720.57
11:41:31|64719.45
11:41:32|64721.26
11:41:33|64720.52
11:41:34|64703.83
11:41:35|64709.44
11:41:36|64709.17
11:41:37|64708.01
11:41:39|64721.43
11:41:40|64725.21
11:41:41|64715.48
11:41:41|64718.32
11:41:43|64717.23
11:41:44|64723.99
11:41:45|64732.01
11:41:46|64729.89
11:41:47|64733.33
11:41:48|64738.45
11:41:49|64733.41
11:41:51|64732.05
11:41:52|64726.54
11:41:53|64724.65
11:41:54|64713.67
11:41:55|64717.92
11:41:57|64713.5
11:41:57|64710.
11:41:58|64713.23
11:41:59|64708.83
11:42:01|64695.57
11:42:02|64689.13
11:42:02|64692.
11:42:04|64688.26
11:42:04|64683.76
11:42:06|64680.
11:42:07|64670.25
11:42:08|64665.6
11:42:08|64667.26
11:42:09|64670.02
11:42:11|64664.29
11:42:12|64664.42
11:42:12|64661.38
11:42:14|64666.65
11:42:15|64665.92
11:42:16|64672.03
11:42:17|64668.78
11:42:18|64684.97
11:42:19|64682.3
11:42:20|64674.28
11:42:21|64669.46
11:42:22|64671.34
11:42:23|64699.02
11:42:24|64692.
11:42:26|64702.74
11:42:26|64711.99
11:42:28|64711.76
11:42:29|64711.27
11:42:29|64692.
11:42:30|64703.87
11:42:31|64692.31
11:42:32|64696.24
11:42:33|64704.12
11:42:35|64703.93
11:42:35|64698.27
11:42:37|64703.66
11:42:38|64699.99
11:42:39|64702.14
11:42:41|64695.36
11:42:41|64689.77
11:42:42|64686.71
11:42:43|64690.81
11:42:45|64693.33
11:42:46|64691.96
11:42:47|64699.1
11:42:48|64696.88
11:42:51|64693.22
11:42:52|64700.02
11:42:53|64700.
11:42:54|64700.15
11:42:54|64698.33
11:42:56|64703.04
11:42:57|64698.34
11:42:58|64702.71
11:42:59|64696.86
11:42:59|64698.47
11:43:01|64694.37
11:43:02|64694.22
11:43:03|64692.
11:43:04|64700.83
11:43:04|64694.48
11:43:06|64696.21
11:43:07|64699.99
11:43:08|64709.67
11:43:09|64702.56
11:43:10|64708.58
11:43:11|64700.84
11:43:12|64707.99
11:43:13|64726.45
11:43:14|64722.54
11:43:15|64721.18
11:43:16|64720.64
11:43:17|64727.1
11:43:18|64731.34
11:43:19|64731.11
11:43:20|64729.81
11:43:21|64724.27
11:43:22|64723.82
11:43:23|64726.04
11:43:24|64737.79
11:43:25|64724.13
11:43:26|64724.91
11:43:27|64728.
11:43:28|64728.
11:43:29|64729.9
11:43:30|64732.27
11:43:31|64733.56
11:43:32|64728.93
11:43:33|64731.83
11:43:34|64729.25
11:43:35|64730.39
11:43:36|64731.98
11:43:37|64731.06
11:43:38|64729.74
11:43:39|64724.68
11:43:40|64733.41
11:43:41|64735.73
11:43:43|64729.79
11:43:43|64732.01
11:43:44|64730.1
11:43:46|64725.29
11:43:47|64724.01
11:43:48|64727.34
11:43:49|64721.9
11:43:51|64728.01
11:43:52|64726.29
11:43:52|64726.67
11:43:54|64725.63
11:43:56|64726.55
11:43:56|64734.43
11:43:58|64732.4
11:43:59|64732.64
11:44:00|64730.89
11:44:01|64738.03
11:44:01|64735.41
11:44:03|64740.32
11:44:03|64741.55
11:44:04|64743.04
11:44:06|64740.84
11:44:06|64763.99
11:44:07|64768.17
11:44:09|64778.54
11:44:09|64787.97
11:44:11|64789.68
11:44:12|64790.32
11:44:13|64775.8
11:44:14|64766.48
11:44:15|64771.45
11:44:16|64762.09
11:44:17|64757.82
11:44:18|64761.18
11:44:19|64749.87
11:44:20|64746.91
11:44:21|64730.94
11:44:22|64731.28
11:44:23|64726.75
11:44:24|64725.91
11:44:25|64726.01
11:44:26|64727.99
11:44:27|64728.82
11:44:28|64725.59
11:44:29|64729.73
11:44:30|64737.93
11:44:31|64737.73
11:44:32|64732.75
11:44:33|64738.69
11:44:34|64737.32
11:44:35|64736.
11:44:36|64736.84
11:44:37|64743.75
11:44:38|64743.62
11:44:39|64742.38
11:44:40|64739.59
11:44:41|64743.63
11:44:42|64741.81
11:44:43|64745.26
11:44:44|64749.61
11:44:46|64743.09
11:44:47|64746.76
11:44:47|64751.04
11:44:48|64746.54
11:44:50|64747.67
11:44:51|64746.09
11:44:52|64744.68
11:44:53|64748.88
11:44:54|64747.08
11:44:55|64747.6
11:44:56|64750.78
11:44:57|64746.2
11:44:58|64766.27
11:44:59|64771.75
11:45:00|64778.82
11:45:01|64776.68
11:45:02|64777.09
11:45:03|64781.43
11:45:04|64796.23
11:45:05|64811.82
11:45:06|64822.02
11:45:08|64817.86
11:45:08|64802.15
11:45:09|64801.38
11:45:10|64796.42
11:45:11|64788.53
11:45:12|64787.84
11:45:14|64788.05
11:45:14|64785.93
11:45:16|64788.28
11:45:17|64797.18
11:45:18|64796.51
11:45:19|64804.47
11:45:20|64812.62
11:45:21|64814.92
11:45:22|64800.19
11:45:23|64795.38
11:45:24|64800.68
11:45:25|64802.25
11:45:26|64788.31
11:45:27|64795.47
11:45:28|64801.91
11:45:29|64800.81
11:45:30|64794.56
11:45:31|64785.47
11:45:32|64788.65
11:45:33|64800.4
11:45:34|64812.45
11:45:35|64814.62
11:45:36|64799.17
11:45:37|64799.9
11:45:38|64800.72
11:45:39|64799.9
11:45:40|64803.88
11:45:41|64798.92
11:45:42|64797.06
11:45:43|64793.65
11:45:44|64800.22
11:45:45|64798.9
11:45:46|64799.66
11:45:47|64797.01
11:45:49|64807.01
11:45:49|64805.5
11:45:50|64803.76
11:45:51|64799.88
11:45:52|64788.71
11:45:53|64787.42
11:45:55|64800.01
11:45:56|64794.65
11:45:57|64791.94
11:45:58|64782.68
11:45:59|64788.
11:46:00|64791.78
11:46:01|64791.99
11:46:02|64791.17
11:46:03|64790.3
11:46:04|64776.22
11:46:05|64766.92
11:46:06|64763.16
11:46:07|64763.74
11:46:08|64764.07
11:46:10|64767.01
11:46:10|64769.11
11:46:12|64765.35
11:46:13|64755.81
11:46:14|64760.
11:46:15|64755.33
11:46:16|64745.38
11:46:17|64750.87
11:46:18|64746.5
11:46:19|64750.68
11:46:20|64750.3
11:46:21|64759.54
11:46:22|64770.83
11:46:23|64769.98
11:46:24|64757.04
11:46:25|64772.99
11:46:26|64778.24
11:46:27|64780.18
11:46:28|64784.76
11:46:29|64775.06
11:46:30|64763.62
11:46:31|64752.
11:46:32|64753.51
11:46:33|64740.
11:46:34|64743.82
11:46:35|64745.6
11:46:36|64743.6
11:46:37|64745.58
11:46:38|64736.96
11:46:39|64734.45
11:46:40|64726.88
11:46:41|64725.66
11:46:42|64731.72
11:46:43|64727.48
11:46:44|64734.39
11:46:45|64727.71
11:46:46|64728.09
11:46:47|64732.16
11:46:48|64735.59
11:46:50|64735.28
11:46:50|64731.58
11:46:51|64729.15
11:46:53|64725.63
11:46:53|64724.
11:46:54|64724.69
11:46:56|64730.23
11:46:57|64735.08
11:46:58|64737.31
11:46:59|64730.21
11:47:00|64734.92
11:47:01|64731.14
11:47:02|64731.34
11:47:03|64726.89
11:47:04|64730.83
11:47:05|64726.75
11:47:06|64712.52
11:47:07|64713.18
11:47:09|64707.88
11:47:10|64710.57
11:47:10|64725.47
11:47:12|64730.7
11:47:13|64716.01
11:47:14|64722.08
11:47:16|64720.43
11:47:16|64710.
11:47:17|64711.26
11:47:19|64710.43
11:47:20|64711.88
11:47:21|64708.
11:47:22|64699.35
11:47:23|64691.4
11:47:24|64690.74
11:47:25|64687.87
11:47:26|64691.4
11:47:27|64680.84
11:47:27|64683.06
11:47:29|64678.
11:47:29|64681.61
11:47:31|64684.42
11:47:32|64689.9
11:47:33|64692.
11:47:34|64686.07
11:47:34|64697.33
11:47:35|64702.35
11:47:37|64716.
11:47:38|64727.99
11:47:39|64732.14
11:47:40|64713.74
11:47:41|64711.23
11:47:42|64707.52
11:47:43|64725.05
11:47:44|64715.77
11:47:45|64708.43
11:47:46|64706.07
11:47:47|64703.49
11:47:48|64705.6
11:47:49|64690.91
11:47:51|64680.96
11:47:51|64676.
11:47:52|64675.69
11:47:54|64680.01
11:47:55|64676.41
11:47:56|64673.07
11:47:57|64675.83
11:47:58|64676.22
11:48:00|64670.
11:48:00|64680.89
11:48:01|64676.19
11:48:02|64680.12
11:48:03|64686.44
11:48:04|64674.87
11:48:05|64679.5
11:48:06|64670.82
11:48:07|64671.91
11:48:09|64676.38
11:48:09|64677.4
11:48:10|64672.46
11:48:11|64678.07
11:48:12|64672.76
11:48:13|64671.34
11:48:14|64650.09
11:48:16|64654.93
11:48:16|64657.55
11:48:18|64653.22
11:48:19|64651.75
11:48:20|64647.46
11:48:21|64650.49
11:48:22|64653.53
11:48:23|64653.51
11:48:25|64648.73
11:48:25|64634.82
11:48:26|64632.12
11:48:28|64640.21
11:48:28|64632.5
11:48:30|64636.06
11:48:30|64636.01
11:48:31|64635.13
11:48:32|64639.99
11:48:33|64627.29
11:48:34|64623.71
11:48:35|64620.67
11:48:36|64615.95
11:48:37|64611.93
11:48:38|64618.08
11:48:39|64610.46
11:48:40|64612.4
11:48:41|64615.24
11:48:42|64608.63
11:48:43|64608.52
11:48:44|64606.38
11:48:45|64612.93
11:48:47|64608.13
11:48:48|64610.58
11:48:49|64618.61
11:48:50|64612.14
11:48:52|64610.3
11:48:52|64611.87
11:48:53|64612.57
11:48:55|64606.79
11:48:56|64604.59
11:48:57|64605.29
11:48:57|64607.78
11:48:59|64601.76
11:49:00|64600.8
11:49:01|64600.08
11:49:02|64612.84
11:49:03|64611.42
11:49:04|64619.99
11:49:05|64612.34
11:49:06|64615.95
11:49:07|64611.63
11:49:08|64625.83
11:49:09|64610.04
11:49:10|64608.
11:49:11|64603.23
11:49:12|64600.82
11:49:13|64600.37
11:49:14|64617.39
11:49:15|64616.98
11:49:16|64617.63
11:49:17|64618.45
11:49:18|64613.1
11:49:19|64612.
11:49:20|64614.63
11:49:21|64619.16
11:49:22|64621.55
11:49:23|64624.
11:49:24|64632.03
11:49:25|64632.01
11:49:26|64624.09
11:49:27|64604.01
11:49:28|64604.5
11:49:29|64608.
11:49:30|64604.35
11:49:31|64603.74
11:49:32|64607.31
11:49:34|64610.
11:49:34|64612.88
11:49:35|64613.06
11:49:36|64614.
11:49:37|64612.01
11:49:39|64609.15
11:49:39|64600.24
11:49:41|64606.98
11:49:41|64618.31
11:49:42|64614.31
11:49:43|64608.12
11:49:44|64615.55
11:49:45|64612.37
11:49:46|64617.88
11:49:48|64612.01
11:49:48|64596.8
11:49:50|64614.75
11:49:50|64611.98
11:49:52|64592.12
11:49:53|64599.88
11:49:54|64594.12
11:49:55|64598.23
11:49:56|64607.74
11:49:57|64620.4
11:49:59|64632.01
11:49:59|64632.79
11:50:01|64634.59
11:50:02|64651.14
11:50:03|64639.82
11:50:04|64615.16
11:50:05|64624.16
11:50:06|64624.98
11:50:07|64612.
11:50:09|64611.89
11:50:10|64603.04
11:50:10|64596.71
11:50:11|64604.26
11:50:12|64592.13
11:50:14|64578.56
11:50:14|64520.13
11:50:15|64500.
11:50:16|64467.19
11:50:17|64449.37
11:50:18|64462.
11:50:19|64491.65
11:50:20|64471.99
11:50:21|64477.02
11:50:23|64444.
11:50:23|64442.14
11:50:25|64434.16
11:50:25|64442.31
11:50:26|64419.86
11:50:27|64412.61
11:50:28|64396.
11:50:29|64418.57
11:50:31|64400.02
11:50:31|64420.7
11:50:32|64435.94
11:50:34|64432.03
11:50:34|64440.53
11:50:35|64435.76
11:50:36|64451.99
11:50:37|64419.93
11:50:39|64370.25
11:50:40|64363.53
11:50:41|64371.89
11:50:42|64348.41
11:50:43|64344.
11:50:44|64330.71
11:50:45|64343.61
11:50:46|64349.26
11:50:47|64372.39
11:50:48|64366.64
11:50:49|64356.37
11:50:50|64343.86
11:50:51|64342.42
11:50:52|64333.77
11:50:54|64367.08
11:50:55|64328.12
11:50:56|64339.26
11:50:56|64326.63
11:50:57|64330.29
11:50:59|64300.01
11:51:00|64296.
11:51:01|64306.74
11:51:01|64308.94
11:51:03|64320.18
11:51:03|64352.
11:51:05|64367.29
11:51:05|64352.15
11:51:07|64339.63
11:51:08|64316.22
11:51:09|64325.11
11:51:10|64342.
11:51:11|64347.55
11:51:12|64320.
11:51:13|64323.96
11:51:14|64339.05
11:51:15|64344.12
11:51:16|64340.39
11:51:17|64355.86
11:51:18|64324.02
11:51:19|64328.01
11:51:20|64340.74
11:51:21|64317.91
11:51:22|64323.88
11:51:23|64336.
11:51:24|64326.56
11:51:25|64330.
11:51:26|64347.73
11:51:27|64346.89
11:51:28|64326.62
11:51:29|64314.84
11:51:30|64318.98
11:51:31|64332.12
11:51:32|64310.
11:51:33|64317.92
11:51:34|64314.22
11:51:36|64318.22
11:51:37|64299.22
11:51:37|64307.08
11:51:38|64308.16
11:51:39|64335.81
11:51:40|64319.54
11:51:42|64312.24
11:51:42|64304.14
11:51:43|64305.44
11:51:44|64317.89
11:51:45|64317.16
11:51:46|64330.17
11:51:48|64327.96
11:51:48|64312.6
11:51:50|64319.97
11:51:50|64336.06
11:51:52|64332.52
11:51:53|64332.01
11:51:55|64340.14
11:51:56|64328.31
11:51:56|64332.
11:51:58|64344.15
11:51:59|64344.
11:52:00|64350.
11:52:00|64349.87
11:52:01|64320.
11:52:03|64322.74
11:52:03|64297.22
11:52:05|64312.26
11:52:06|64331.99
11:52:06|64308.31
11:52:07|64330.62
11:52:09|64332.82
11:52:09|64334.24
11:52:10|64338.58
11:52:11|64343.48
11:52:12|64349.
11:52:13|64350.
11:52:15|64350.
11:52:15|64340.01
11:52:16|64349.39
11:52:17|64325.
11:52:18|64336.64
11:52:19|64340.
11:52:20|64340.36
11:52:22|64316.39
11:52:23|64298.68
11:52:23|64308.18
11:52:24|64326.
11:52:26|64314.48
11:52:27|64291.41
11:52:28|64290.56
11:52:29|64309.1
11:52:29|64299.71
11:52:31|64304.
11:52:32|64323.19
11:52:33|64317.95
11:52:34|64323.19
11:52:35|64326.2
11:52:36|64334.9
11:52:37|64326.94
11:52:38|64335.13
11:52:39|64326.76
11:52:40|64321.98
11:52:41|64308.
11:52:42|64292.01
11:52:43|64296.14
11:52:44|64294.96
11:52:45|64287.93
11:52:46|64293.7
11:52:47|64295.86
11:52:48|64319.68
11:52:49|64331.31
11:52:50|64310.27
11:52:51|64314.35
11:52:52|64318.85
11:52:53|64308.
11:52:54|64312.02
11:52:55|64291.96
11:52:57|64291.95
11:52:57|64314.56
11:52:59|64325.94
11:53:00|64330.07
11:53:02|64323.99
11:53:03|64340.24
11:53:03|64320.48
11:53:04|64300.57
11:53:05|64304.12
11:53:06|64310.73
11:53:08|64314.9
11:53:09|64323.08
11:53:10|64307.99
11:53:11|64288.12
11:53:12|64295.98
11:53:13|64284.82
11:53:14|64292.87
11:53:15|64299.18
11:53:16|64296.01
11:53:17|64295.55
11:53:18|64286.31
11:53:19|64284.6
11:53:20|64291.85
11:53:21|64299.97
11:53:22|64303.13
11:53:23|64302.87
11:53:24|64303.16
11:53:25|64303.46
11:53:26|64302.63
11:53:27|64295.46
11:53:28|64295.01
11:53:29|64304.95
11:53:30|64298.
11:53:32|64311.98
11:53:32|64312.02
11:53:33|64312.
11:53:34|64300.14
11:53:35|64299.04
11:53:36|64280.
11:53:37|64284.14
11:53:38|64289.74
11:53:39|64299.51
11:53:40|64314.19
11:53:41|64294.
11:53:43|64287.
11:53:44|64288.25
11:53:44|64291.58
11:53:45|64287.99
11:53:46|64299.68
11:53:47|64302.83
11:53:48|64307.29
11:53:49|64315.87
11:53:51|64318.44
11:53:52|64286.91
11:53:52|64283.98
11:53:53|64286.82
11:53:54|64287.75
11:53:56|64270.65
11:53:57|64264.01
11:53:59|64268.01
11:54:00|64270.77
11:54:01|64271.31
11:54:02|64263.19
11:54:03|64272.13
11:54:04|64284.53
11:54:05|64264.19
11:54:06|64280.58
11:54:08|64272.57
11:54:08|64276.67
11:54:09|64275.45
11:54:10|64283.52
11:54:12|64280.
11:54:12|64273.91
11:54:13|64264.01
11:54:14|64280.4
11:54:15|64288.01
11:54:17|64284.
11:54:18|64276.82
11:54:18|64282.92
11:54:19|64276.6
11:54:21|64277.08
11:54:22|64275.93
11:54:22|64278.7
11:54:24|64282.45
11:54:25|64274.83
11:54:26|64275.13
11:54:27|64274.49
11:54:28|64284.43
11:54:29|64276.
11:54:30|64278.05
11:54:31|64277.42
11:54:32|64272.53
11:54:33|64273.99
11:54:34|64273.24
11:54:35|64275.
11:54:36|64280.
11:54:38|64265.25
11:54:39|64258.54
11:54:40|64260.14
11:54:41|64264.18
11:54:41|64256.36
11:54:43|64255.29
11:54:43|64260.2
11:54:44|64262.37
11:54:46|64265.84
11:54:46|64256.06
11:54:48|64253.92
11:54:49|64260.12
11:54:50|64265.01
11:54:51|64274.57
11:54:52|64261.22
11:54:53|64266.41
11:54:54|64257.7
11:54:55|64263.87
11:54:56|64262.16
11:54:58|64259.51
11:54:58|64255.27
11:55:00|64259.03
11:55:01|64251.75
11:55:02|64254.58
11:55:03|64254.97
11:55:05|64249.69
11:55:06|64251.73
11:55:07|64250.16
11:55:08|64244.
11:55:09|64240.9
11:55:10|64248.25
11:55:11|64256.13
11:55:12|64255.06
11:55:13|64254.66
11:55:14|64256.01
11:55:15|64264.31
11:55:16|64251.06
11:55:17|64254.42
11:55:18|64252.92
11:55:19|64251.14
11:55:20|64243.4
11:55:22|64239.04
11:55:22|64245.15
11:55:24|64246.24
11:55:24|64236.67
11:55:25|64230.94
11:55:27|64230.
11:55:28|64233.22
11:55:29|64244.16
11:55:30|64240.
11:55:30|64238.76
11:55:33|64245.46
11:55:33|64221.83
11:55:35|64218.29
11:55:35|64223.85
11:55:36|64224.61
11:55:38|64220.15
11:55:38|64215.62
11:55:39|64215.78
11:55:41|64217.61
11:55:41|64188.37
11:55:43|64176.47
11:55:43|64172.73
11:55:45|64181.45
11:55:45|64184.
11:55:47|64185.92
11:55:48|64188.01
11:55:48|64188.77
11:55:50|64181.62
11:55:51|64183.17
11:55:52|64175.82
11:55:53|64173.18
11:55:53|64130.
11:55:55|64136.88
11:55:56|64128.
11:55:56|64137.24
11:55:57|64135.99
11:55:58|64136.87
11:56:00|64144.47
11:56:01|64145.
11:56:01|64152.95
11:56:02|64156.
11:56:04|64139.99
11:56:05|64135.99
11:56:06|64141.24
11:56:07|64122.74
11:56:08|64124.37
11:56:09|64122.35
11:56:11|64120.72
11:56:12|64127.76
11:56:13|64126.64
11:56:14|64125.42
11:56:15|64130.05
11:56:16|64133.18
11:56:17|64116.
11:56:18|64120.97
11:56:19|64122.28
11:56:20|64123.39
11:56:22|64124.22
11:56:23|64131.95
11:56:23|64135.15
11:56:25|64155.
11:56:25|64169.86
11:56:26|64192.29
11:56:28|64200.
11:56:28|64188.02
11:56:29|64206.13
11:56:30|64200.77
11:56:31|64228.31
11:56:32|64242.86
11:56:33|64249.18
11:56:35|64247.47
11:56:36|64242.55
11:56:37|64220.
11:56:38|64220.01
11:56:38|64230.
11:56:40|64243.74
11:56:41|64257.77
11:56:41|64257.06
11:56:42|64259.43
11:56:44|64220.72
11:56:44|64198.7
11:56:46|64191.71
11:56:46|64207.35
11:56:48|64189.56
11:56:48|64203.99
11:56:50|64194.1
11:56:51|64200.38
11:56:52|64206.42
11:56:53|64212.13
11:56:54|64232.82
11:56:55|64236.01
11:56:56|64236.3
11:56:57|64239.72
11:56:58|64232.63
11:57:00|64240.27
11:57:01|64256.
11:57:02|64226.27
11:57:03|64232.
11:57:05|64231.88
11:57:05|64223.58
11:57:07|64227.99
11:57:08|64225.49
11:57:09|64234.32
11:57:10|64234.71
11:57:11|64243.22
11:57:11|64240.62
11:57:13|64239.57
11:57:14|64240.
11:57:15|64239.43
11:57:16|64263.98
11:57:17|64244.79
11:57:18|64261.08
11:57:19|64267.88
11:57:20|64279.96
11:57:21|64267.52
11:57:22|64263.52
11:57:23|64265.85
11:57:24|64279.06
11:57:25|64289.13
11:57:26|64296.13
11:57:27|64302.62
11:57:28|64310.15
11:57:29|64313.02
11:57:30|64317.87
11:57:31|64328.01
11:57:32|64317.99
11:57:33|64320.
11:57:34|64321.58
11:57:35|64329.76
11:57:36|64315.25
11:57:37|64324.46
11:57:38|64325.03
11:57:39|64309.59
11:57:40|64283.71
11:57:41|64270.89
11:57:42|64282.9
11:57:43|64283.99
11:57:44|64289.43
11:57:45|64303.98
11:57:46|64312.13
11:57:47|64311.97
11:57:48|64315.88
11:57:49|64308.13
11:57:50|64304.47
11:57:51|64307.96
11:57:52|64308.81
11:57:53|64304.81
11:57:54|64305.63
11:57:55|64307.44
11:57:56|64304.19
11:57:57|64300.52
11:57:58|64283.77
11:58:00|64279.37
11:58:01|64288.46
11:58:03|64291.69
11:58:04|64310.43
11:58:05|64310.51
11:58:06|64315.87
11:58:07|64317.15
11:58:08|64324.65
11:58:09|64324.63
11:58:10|64330.3
11:58:11|64328.78
11:58:12|64320.27
11:58:13|64330.35
11:58:14|64331.27
11:58:15|64339.11
11:58:16|64327.84
11:58:17|64330.
11:58:18|64327.88
11:58:19|64336.01
11:58:20|64330.54
11:58:21|64331.01
11:58:22|64314.74
11:58:23|64316.93
11:58:24|64326.77
11:58:25|64319.52
11:58:27|64331.88
11:58:27|64326.86
11:58:29|64330.81
11:58:30|64329.08
11:58:31|64348.15
11:58:32|64362.21
11:58:32|64368.
11:58:34|64381.06
11:58:35|64365.18
11:58:36|64374.08
11:58:37|64371.99
11:58:38|64378.46
11:58:39|64374.04
11:58:40|64372.13
11:58:41|64368.12
11:58:42|64364.5
11:58:43|64377.12
11:58:44|64373.19
11:58:45|64365.77
11:58:46|64368.45
11:58:47|64368.75
11:58:48|64333.84
11:58:49|64323.98
11:58:50|64304.
11:58:51|64295.45
11:58:52|64306.19
11:58:53|64309.99
11:58:54|64326.96
11:58:55|64342.62
11:58:56|64346.4
11:58:57|64361.49
11:58:58|64367.75
11:58:59|64359.99
11:59:00|64348.18
11:59:01|64362.69
11:59:02|64365.
11:59:03|64357.57
11:59:04|64368.94
11:59:05|64338.7
11:59:06|64328.79
11:59:07|64346.73
11:59:08|64360.43
11:59:09|64363.11
11:59:10|64363.79
11:59:12|64344.01
11:59:13|64324.02
11:59:14|64307.99
11:59:14|64300.01
11:59:15|64311.89
11:59:16|64294.67
11:59:18|64300.03
11:59:19|64293.38
11:59:19|64304.25
11:59:21|64304.4
11:59:22|64318.37
11:59:23|64329.41
11:59:23|64318.85
11:59:25|64318.3
11:59:25|64314.74
11:59:27|64302.79
11:59:28|64288.01
11:59:29|64274.96
11:59:30|64286.06
11:59:30|64284.02
11:59:32|64292.66
11:59:33|64290.48
11:59:34|64306.64
11:59:35|64296.5
11:59:36|64304.85
11:59:37|64303.88
11:59:38|64310.43
11:59:39|64302.46
11:59:40|64304.38
11:59:41|64284.44
11:59:42|64283.88
11:59:43|64286.05
11:59:44|64298.58
11:59:45|64293.26
11:59:46|64283.36
11:59:47|64285.42
11:59:48|64285.67
11:59:49|64289.64
11:59:50|64287.13
11:59:52|64287.99
11:59:52|64288.25
11:59:54|64294.91
11:59:54|64296.03
11:59:56|64285.3
11:59:56|64289.3
11:59:57|64287.99
11:59:58|64284.56
12:00:00|64284.32
12:00:00|64283.95
12:00:02|64279.55
12:00:04|64289.59
12:00:04|64299.55
12:00:05|64292.85
12:00:06|64306.28
12:00:08|64283.71
12:00:09|64295.
12:00:10|64300.
12:00:11|64299.99
12:00:12|64310.43
12:00:13|64312.01
12:00:14|64331.98
12:00:15|64336.93
12:00:16|64338.79
12:00:17|64342.78
12:00:18|64318.93
12:00:19|64332.86
12:00:20|64355.
12:00:21|64351.47
12:00:22|64348.56
12:00:23|64357.42
12:00:24|64352.52
12:00:25|64346.
12:00:26|64339.4
12:00:27|64328.37
12:00:28|64340.
12:00:29|64355.94
12:00:30|64361.28
12:00:31|64364.
12:00:32|64350.33
12:00:33|64368.
12:00:34|64379.15
12:00:35|64396.57
12:00:36|64397.52
12:00:37|64389.32
12:00:38|64384.49
12:00:39|64366.19
12:00:40|64356.
12:00:41|64352.
12:00:42|64346.79
12:00:43|64356.
12:00:44|64331.28
12:00:45|64340.54
12:00:46|64332.17
12:00:47|64339.87
12:00:48|64348.
12:00:49|64353.78
12:00:50|64371.55
12:00:51|64372.74
12:00:52|64379.64
12:00:53|64382.74
12:00:54|64387.73
12:00:55|64384.32
12:00:56|64377.43
12:00:57|64381.21
12:00:58|64379.85
12:00:59|64379.53
12:01:00|64383.98
12:01:01|64391.01
12:01:03|64363.99
12:01:04|64352.01
12:01:05|64347.81
12:01:06|64355.
12:01:07|64352.
12:01:08|64367.87
12:01:09|64375.99
12:01:10|64385.17
12:01:11|64389.68
12:01:13|64375.04
12:01:13|64350.01
12:01:15|64347.44
12:01:16|64333.88
12:01:16|64328.
12:01:18|64319.03
12:01:19|64318.78
12:01:20|64330.71
12:01:21|64330.47
12:01:22|64325.
12:01:23|64328.21
12:01:24|64327.49
12:01:25|64312.89
12:01:25|64315.8
12:01:26|64312.
12:01:27|64314.12
12:01:29|64339.72
12:01:29|64344.
12:01:31|64344.85
12:01:32|64341.02
12:01:33|64345.79
12:01:34|64344.61
12:01:35|64316.
12:01:36|64322.41
12:01:37|64323.48
12:01:38|64326.32
12:01:39|64324.71
12:01:40|64329.99
12:01:41|64326.53
12:01:42|64331.37
12:01:43|64346.32
12:01:44|64333.61
12:01:45|64342.97
12:01:46|64346.26
12:01:47|64333.21
12:01:48|64338.05
12:01:50|64332.77
12:01:50|64332.7
12:01:52|64326.43
12:01:52|64321.85
12:01:53|64323.86
12:01:54|64313.06
12:01:55|64297.86
12:01:56|64296.91
12:01:57|64304.64
12:01:59|64313.63
12:01:59|64315.91
12:02:00|64309.05
12:02:02|64309.2
12:02:02|64313.96
12:02:05|64312.32
12:02:05|64330.
12:02:06|64320.84
12:02:07|64324.7
12:02:08|64323.43
12:02:10|64329.47
12:02:10|64317.73
12:02:11|64318.
12:02:13|64327.63
12:02:14|64320.63
12:02:15|64325.91
12:02:16|64324.
12:02:16|64308.
12:02:17|64300.02
12:02:18|64295.86
12:02:20|64294.14
12:02:21|64295.4
12:02:22|64273.3
12:02:23|64269.9
12:02:24|64267.62
12:02:25|64259.63
12:02:26|64262.12
12:02:27|64253.79
12:02:28|64257.1
12:02:29|64242.79
12:02:30|64239.82
12:02:31|64224.75
12:02:32|64223.05
12:02:33|64226.45
12:02:34|64224.
12:02:35|64243.28
12:02:36|64225.29
12:02:37|64217.04
12:02:38|64212.74
12:02:39|64208.24
12:02:40|64192.26
12:02:41|64186.57
12:02:42|64179.01
12:02:43|64178.13
12:02:44|64180.33
12:02:45|64170.45
12:02:46|64167.54
12:02:47|64172.
12:02:48|64164.89
12:02:49|64151.8
12:02:50|64157.24
12:02:51|64156.58
12:02:52|64155.99
12:02:53|64148.
12:02:54|64135.13
12:02:55|64123.19
12:02:56|64106.91
12:02:57|64120.97
12:02:58|64110.67
12:02:59|64107.06
12:03:00|64105.22
12:03:01|64123.34
12:03:02|64140.
12:03:03|64140.87
12:03:04|64140.01
12:03:06|64123.87
12:03:07|64112.
12:03:08|64115.45
12:03:09|64116.
12:03:10|64111.82
12:03:11|64115.87
12:03:11|64107.99
12:03:12|64136.25
12:03:14|64131.11
12:03:15|64120.31
12:03:15|64128.01
12:03:17|64116.47
12:03:18|64126.54
12:03:19|64134.51
12:03:20|64132.01
12:03:21|64123.75
12:03:22|64116.91
12:03:23|64121.94
12:03:24|64122.61
12:03:25|64124.
12:03:26|64116.3
12:03:27|64108.
12:03:28|64105.39
12:03:29|64112.42
12:03:30|64100.
12:03:31|64114.44
12:03:32|64116.02
12:03:33|64128.28
12:03:34|64125.27
12:03:35|64119.99
12:03:36|64113.14
12:03:37|64110.
12:03:38|64103.84
12:03:39|64097.
12:03:40|64104.01
12:03:41|64097.41
12:03:42|64104.21
12:03:43|64108.41
12:03:44|64100.
12:03:45|64100.54
12:03:46|64103.94
12:03:47|64090.43
12:03:49|64076.07
12:03:49|64075.37
12:03:51|64080.
12:03:51|64076.01
12:03:52|64064.76
12:03:53|64069.09
12:03:54|64065.74
12:03:55|64069.65
12:03:56|64070.35
12:03:57|64049.43
12:03:58|64027.83
12:03:59|64020.12
12:04:00|64024.
12:04:01|64040.
12:04:02|64035.08
12:04:04|64035.53
12:04:04|64011.54
12:04:06|63999.13
12:04:07|64006.27
12:04:08|64013.99
12:04:09|64008.
12:04:10|64012.13
12:04:11|64005.76
12:04:12|64000.12
12:04:13|64019.99
12:04:14|64044.
12:04:15|64069.99
12:04:16|64087.99
12:04:17|64108.89
12:04:18|64113.74
12:04:19|64083.66
12:04:20|64087.42
12:04:21|64105.16
12:04:22|64112.01
12:04:23|64108.34
12:04:24|64108.63
12:04:25|64124.1
12:04:26|64131.3
12:04:27|64143.3
12:04:28|64168.94
12:04:29|64167.76
12:04:30|64170.
12:04:31|64168.
12:04:32|64151.99
12:04:33|64147.49
12:04:35|64151.7
12:04:36|64174.22
12:04:37|64196.19
12:04:38|64189.99
12:04:39|64213.55
12:04:40|64198.49
12:04:41|64201.09
12:04:42|64203.01
12:04:43|64200.02
12:04:44|64212.
12:04:45|64212.12
12:04:46|64240.
12:04:47|64245.46
12:04:48|64240.88
12:04:49|64258.03
12:04:50|64251.49
12:04:51|64252.14
12:04:52|64265.59
12:04:53|64280.
12:04:54|64300.
12:04:55|64315.01
12:04:56|64326.56
12:04:57|64336.35
12:04:58|64300.16
12:04:59|64294.17
12:05:00|64286.8
12:05:01|64267.2
12:05:02|64244.01
12:05:03|64239.97
12:05:04|64247.87
12:05:05|64261.04
12:05:07|64252.
12:05:08|64274.11
12:05:09|64289.87
12:05:10|64276.
12:05:11|64282.87
12:05:12|64284.87
12:05:13|64278.61
12:05:14|64294.23
12:05:15|64315.98
12:05:16|64312.75
12:05:17|64320.25
12:05:19|64327.98
12:05:20|64339.17
12:05:20|64312.24
12:05:22|64313.98
12:05:22|64352.94
12:05:23|64345.28
12:05:24|64337.27
12:05:25|64344.
12:05:26|64340.01
12:05:28|64386.13
12:05:28|64378.84
12:05:29|64392.4
12:05:31|64414.4
12:05:32|64413.69
12:05:32|64412.33
12:05:34|64407.99
12:05:34|64404.13
12:05:35|64430.39
12:05:37|64427.76
12:05:38|64427.34
12:05:38|64400.65
12:05:40|64412.02
12:05:41|64415.98
12:05:41|64410.
12:05:42|64429.98
12:05:43|64424.3
12:05:45|64428.2
12:05:46|64429.38
12:05:48|64410.44
12:05:48|64417.25
12:05:49|64414.4
12:05:50|64411.24
12:05:51|64419.62
12:05:52|64420.
12:05:53|64411.99
12:05:54|64415.39
12:05:55|64415.88
12:05:56|64412.14
12:05:57|64422.2
12:05:58|64434.19
12:05:59|64447.68
12:06:00|64448.65
12:06:01|64424.48
12:06:02|64408.99
12:06:03|64415.27
12:06:05|64423.82
12:06:05|64432.2
12:06:07|64447.61
12:06:07|64424.
12:06:09|64423.99
12:06:11|64428.28
12:06:11|64424.73
12:06:12|64409.94
12:06:13|64399.13
12:06:14|64392.4
12:06:15|64376.59
12:06:16|64371.35
12:06:17|64370.52
12:06:18|64390.44
12:06:19|64382.63
12:06:20|64371.31
12:06:21|64375.88
12:06:22|64360.41
12:06:23|64395.97
12:06:25|64411.67
12:06:25|64409.41
12:06:26|64402.87
12:06:27|64403.47
12:06:29|64402.49
12:06:30|64415.38
12:06:30|64419.53
12:06:31|64396.69
12:06:33|64410.8
12:06:33|64409.15
12:06:35|64399.5
12:06:35|64398.52
12:06:36|64399.83
12:06:37|64385.93
12:06:39|64391.86
12:06:41|64422.42
12:06:41|64413.82
12:06:42|64411.49
12:06:44|64434.25
12:06:44|64420.13
12:06:45|64412.
12:06:46|64395.01
12:06:48|64412.61
12:06:48|64403.99
12:06:50|64403.32
12:06:50|64427.99
12:06:51|64425.
12:06:52|64424.12
12:06:54|64418.
12:06:54|64403.74
12:06:56|64412.83
12:06:56|64412.1
12:06:57|64416.01
12:06:58|64424.13
12:07:00|64423.56
12:07:00|64429.48
12:07:01|64428.75
12:07:02|64412.35
12:07:04|64401.53
12:07:04|64402.79
12:07:05|64436.01
12:07:06|64450.81
12:07:08|64458.91
12:07:09|64453.05
12:07:10|64473.71
12:07:11|64483.68
12:07:12|64494.54
12:07:13|64484.89
12:07:14|64483.13
12:07:15|64483.19
12:07:16|64479.99
12:07:17|64495.62
12:07:18|64493.81
12:07:19|64492.66
12:07:20|64479.99
12:07:22|64488.72
12:07:22|64495.97
12:07:23|64500.14
12:07:24|64501.52
12:07:25|64500.62
12:07:27|64501.17
12:07:27|64500.33
12:07:29|64516.85
12:07:29|64516.52
12:07:30|64519.75
12:07:32|64507.65
12:07:32|64508.02
12:07:34|64499.71
12:07:35|64508.03
12:07:36|64496.6
12:07:37|64500.
12:07:38|64495.79
12:07:39|64494.68
12:07:40|64504.45
12:07:41|64504.01
12:07:42|64507.84
12:07:43|64518.68
12:07:44|64510.
12:07:45|64512.56
12:07:46|64512.07
12:07:47|64534.58
12:07:48|64528.03
12:07:49|64532.14
12:07:50|64531.19
12:07:51|64535.48
12:07:52|64549.65
12:07:53|64539.75
12:07:54|64532.01
12:07:55|64525.75
12:07:56|64536.
12:07:57|64532.15
12:07:58|64542.01
12:07:59|64536.28
12:08:00|64538.58
12:08:01|64544.35
12:08:03|64545.63
12:08:03|64548.01
12:08:04|64572.
12:08:05|64565.12
12:08:06|64568.03
12:08:07|64587.66
12:08:08|64594.79
12:08:09|64573.28
12:08:11|64583.68
12:08:12|64576.12
12:08:13|64584.07
12:08:15|64580.25
12:08:16|64575.7
12:08:17|64560.01
12:08:18|64548.16
12:08:19|64538.37
12:08:20|64557.06
12:08:21|64549.92
12:08:22|64563.11
12:08:23|64556.15
12:08:24|64589.99
12:08:25|64589.14
12:08:26|64576.
12:08:27|64598.11
12:08:28|64599.35
12:08:29|64597.82
12:08:30|64612.
12:08:31|64592.
12:08:32|64578.42
12:08:33|64602.89
12:08:34|64603.88
12:08:35|64597.68
12:08:37|64600.65
12:08:38|64594.13
12:08:38|64607.87
12:08:40|64603.83
12:08:40|64600.12
12:08:41|64604.82
12:08:43|64612.35
12:08:43|64621.77
12:08:44|64618.85
12:08:45|64631.07
12:08:46|64635.
12:08:47|64672.
12:08:48|64636.27
12:08:49|64632.01
12:08:50|64636.01
12:08:51|64637.16
12:08:52|64632.69
12:08:54|64624.01
12:08:55|64629.94
12:08:56|64648.36
12:08:57|64650.22
12:08:58|64640.02
12:08:59|64631.88
12:09:00|64636.06
12:09:01|64633.96
12:09:02|64610.
12:09:03|64615.14
12:09:04|64608.21
12:09:05|64596.
12:09:06|64590.8
12:09:07|64583.99
12:09:08|64595.99
12:09:09|64598.28
12:09:10|64592.75
12:09:12|64623.97
12:09:12|64631.85
12:09:13|64630.43
12:09:15|64648.01
12:09:16|64650.36
12:09:17|64649.93
12:09:18|64659.
12:09:19|64655.66
12:09:20|64667.61
12:09:21|64684.
12:09:22|64684.
12:09:23|64688.13
12:09:24|64662.44
12:09:25|64659.12
12:09:26|64658.27
12:09:27|64660.07
12:09:29|64670.27
12:09:29|64659.35
12:09:30|64660.14
12:09:32|64685.99
12:09:32|64718.11
12:09:33|64712.01
12:09:34|64702.99
12:09:35|64718.18
12:09:37|64716.85
12:09:37|64697.46
12:09:38|64694.77
12:09:39|64694.58
12:09:40|64673.37
12:09:41|64668.76
12:09:43|64662.85
12:09:43|64659.98
12:09:44|64643.98
12:09:45|64660.13
12:09:46|64675.65
12:09:48|64660.56
12:09:49|64660.7
12:09:50|64655.
12:09:51|64646.97
12:09:52|64659.99
12:09:53|64660.
12:09:54|64644.15
12:09:55|64639.78
12:09:56|64628.01
12:09:57|64616.7
12:09:58|64604.
12:09:59|64602.24
12:10:00|64621.02
12:10:01|64620.
12:10:02|64608.
12:10:03|64659.99
12:10:04|64674.48
12:10:05|64668.14
12:10:06|64651.85
12:10:07|64648.37
12:10:08|64648.01
12:10:09|64647.02
12:10:10|64640.04
12:10:11|64648.53
12:10:12|64667.56
12:10:13|64670.27
12:10:14|64651.32
12:10:15|64655.
12:10:16|64653.79
12:10:17|64651.07
12:10:18|64628.58
12:10:19|64660.01
12:10:20|64670.67
12:10:21|64672.93
12:10:22|64678.29
12:10:23|64664.
12:10:24|64669.79
12:10:26|64668.69
12:10:27|64635.67
12:10:28|64634.42
12:10:29|64635.2
12:10:30|64632.35
12:10:31|64620.01
12:10:32|64645.08
12:10:33|64623.
12:10:34|64625.98
12:10:35|64621.58
12:10:36|64625.06
12:10:37|64645.19
12:10:38|64656.
12:10:39|64653.12
12:10:40|64643.87
12:10:41|64636.85
12:10:42|64639.23
12:10:43|64630.2
12:10:44|64620.38
12:10:45|64619.96
12:10:46|64619.45
12:10:47|64612.
12:10:48|64608.
12:10:49|64606.14
12:10:50|64596.
12:10:51|64596.74
12:10:52|64587.79
12:10:54|64591.59
12:10:54|64581.61
12:10:55|64559.4
12:10:56|64572.
12:10:57|64593.46
12:10:59|64601.49
12:10:59|64609.95
12:11:00|64592.62
12:11:01|64592.
12:11:02|64587.12
12:11:03|64574.4
12:11:05|64584.
12:11:05|64618.25
12:11:06|64626.53
12:11:07|64645.99
12:11:08|64648.02
12:11:09|64653.78
12:11:10|64645.89
12:11:11|64647.58
12:11:13|64625.97
12:11:14|64644.72
12:11:16|64635.5
12:11:16|64628.
12:11:17|64632.12
12:11:19|64633.89
12:11:20|64622.53
12:11:20|64619.81
12:11:22|64622.22
12:11:23|64623.45
12:11:24|64614.17
12:11:25|64617.58
12:11:26|64615.58
12:11:27|64622.58
12:11:28|64600.02
12:11:29|64581.43
12:11:30|64570.02
12:11:31|64567.99
12:11:31|64581.91
12:11:32|64562.53
12:11:34|64565.58
12:11:35|64551.35
12:11:35|64546.5
12:11:38|64541.17
12:11:38|64542.19
12:11:39|64544.05
12:11:41|64537.25
12:11:42|64548.79
12:11:43|64547.41
12:11:44|64544.98
12:11:45|64548.06
12:11:46|64533.75
12:11:47|64521.
12:11:49|64514.4
12:11:49|64503.22
12:11:50|64500.
12:11:51|64504.95
12:11:52|64505.15
12:11:54|64505.13
12:11:54|64510.98
12:11:55|64509.75
12:11:57|64515.
12:11:57|64511.41
12:11:58|64508.96
12:12:00|64518.27
12:12:00|64508.
12:12:01|64527.99
12:12:03|64528.13
12:12:04|64535.76
12:12:04|64531.19
12:12:05|64529.69
12:12:07|64560.32
12:12:07|64572.51
12:12:08|64568.01
12:12:09|64557.19
12:12:10|64554.07
12:12:11|64562.47
12:12:13|64561.9
12:12:13|64556.51
12:12:15|64571.65
12:12:16|64565.91
12:12:17|64576.77
12:12:18|64595.82
12:12:19|64590.24
12:12:21|64582.82
12:12:22|64583.17
12:12:22|64595.29
12:12:23|64586.88
12:12:25|64583.45
12:12:26|64591.54
12:12:26|64586.21
12:12:27|64581.46
12:12:28|64590.54
12:12:30|64583.99
12:12:31|64572.96
12:12:31|64579.32
12:12:32|64577.7
12:12:34|64575.42
12:12:35|64568.5
12:12:36|64552.76
12:12:37|64564.53
12:12:38|64582.73
12:12:39|64581.88
12:12:39|64575.79
12:12:40|64580.96
12:12:41|64583.6
12:12:43|64595.88
12:12:44|64586.64
12:12:45|64584.
12:12:46|64578.05
12:12:47|64576.93
12:12:48|64576.92
12:12:49|64575.
12:12:50|64565.83
12:12:51|64583.62
12:12:52|64595.87
12:12:53|64584.62
12:12:54|64587.58
12:12:55|64589.02
12:12:56|64585.64
12:12:57|64587.89
12:12:58|64581.72
12:12:59|64588.03
12:13:00|64589.79
12:13:01|64599.47
12:13:02|64584.
12:13:03|64575.11
12:13:04|64566.03
12:13:05|64558.55
12:13:06|64559.99
12:13:07|64555.16
12:13:08|64556.16
12:13:09|64552.4
12:13:10|64556.59
12:13:11|64549.2
12:13:12|64550.81
12:13:13|64549.4
12:13:14|64548.18
12:13:15|64536.27
12:13:17|64530.26
12:13:17|64530.
12:13:18|64529.02
12:13:19|64525.48
12:13:21|64521.05
12:13:21|64529.51
12:13:22|64533.7
12:13:23|64534.97
12:13:24|64536.58
12:13:26|64542.01
12:13:26|64546.46
12:13:28|64548.88
12:13:29|64551.3
12:13:30|64556.46
12:13:31|64559.04
12:13:33|64545.33
12:13:33|64544.8
12:13:35|64543.6
12:13:36|64524.58
12:13:37|64518.72
12:13:38|64514.35
12:13:39|64506.13
12:13:40|64520.42
12:13:41|64513.37
12:13:42|64523.88
12:13:43|64518.45
12:13:44|64519.18
12:13:45|64522.64
12:13:46|64519.41
12:13:47|64522.23
12:13:48|64527.23
12:13:49|64514.75
12:13:50|64518.87
12:13:51|64523.48
12:13:52|64509.74
12:13:53|64508.92
12:13:54|64513.27
12:13:55|64510.87
12:13:56|64521.53
12:13:57|64518.02
12:13:58|64514.04
12:13:59|64530.17
12:14:00|64545.81
12:14:01|64539.4
12:14:02|64548.
12:14:04|64532.13
12:14:04|64522.12
12:14:05|64519.57
12:14:06|64518.58
12:14:07|64516.14
12:14:08|64507.09
12:14:09|64503.94
12:14:10|64505.49
12:14:11|64511.78
12:14:12|64510.59
12:14:13|64498.55
12:14:15|64505.17
12:14:16|64498.5
12:14:17|64488.16
12:14:19|64489.35
12:14:20|64489.3
12:14:20|64506.77
12:14:22|64509.37
12:14:23|64514.28
12:14:23|64507.69
12:14:25|64516.
12:14:26|64524.01
12:14:27|64523.57
12:14:28|64525.86
12:14:29|64525.31
12:14:30|64539.85
12:14:31|64540.4
12:14:33|64559.87
12:14:34|64554.43
12:14:34|64558.72
12:14:35|64556.39
12:14:37|64544.21
12:14:37|64556.7
12:14:39|64554.52
12:14:40|64553.04
12:14:40|64551.84
12:14:42|64548.88
12:14:42|64552.45
12:14:43|64548.42
12:14:45|64554.16
12:14:45|64552.04
12:14:47|64553.43
12:14:47|64559.18
12:14:48|64574.99
12:14:50|64566.63
12:14:50|64570.78
12:14:52|64569.98
12:14:53|64593.94
12:14:54|64584.88
12:14:55|64580.86
12:14:56|64577.3
12:14:57|64582.07
12:14:58|64579.57
12:14:59|64576.31
12:15:00|64582.4
12:15:01|64577.52
12:15:02|64578.57
12:15:04|64571.1
12:15:04|64562.7
12:15:05|64576.33
12:15:06|64569.52
12:15:07|64554.37
12:15:08|64553.28
12:15:09|64567.86
12:15:10|64556.16
12:15:11|64570.9
12:15:12|64566.24
12:15:13|64578.92
12:15:14|64610.24
12:15:15|64604.84
12:15:17|64605.55
12:15:19|64591.99
12:15:20|64560.
12:15:21|64547.99
12:15:22|64542.5
12:15:24|64543.38
12:15:25|64541.23
12:15:26|64544.
12:15:26|64547.86
12:15:28|64547.88
12:15:28|64542.75
12:15:29|64543.63
12:15:31|64540.28
12:15:31|64538.28
12:15:32|64536.
12:15:33|64536.
12:15:35|64536.04
12:15:35|64536.
12:15:36|64543.62
12:15:37|64544.56
12:15:39|64523.89
12:15:39|64530.85
12:15:40|64535.07
12:15:41|64536.27
12:15:42|64530.62
12:15:43|64535.52
12:15:44|64531.35
12:15:46|64514.79
12:15:46|64509.85
12:15:47|64508.27
12:15:48|64510.01
12:15:49|64509.82
12:15:50|64524.69
12:15:51|64536.01
12:15:52|64532.74
12:15:53|64535.3
12:15:54|64530.51
12:15:55|64531.14
12:15:57|64533.49
12:15:57|64534.01
12:15:59|64552.95
12:16:00|64544.02
12:16:00|64540.26
12:16:02|64553.29
12:16:02|64539.02
12:16:03|64535.66
12:16:05|64531.51
12:16:05|64529.3
12:16:07|64526.62
12:16:07|64529.44
12:16:08|64519.54
12:16:10|64516.
12:16:10|64537.34
12:16:12|64539.99
12:16:13|64532.76
12:16:13|64530.18
12:16:15|64533.78
12:16:15|64535.87
12:16:18|64538.21
12:16:19|64536.45
12:16:19|64534.02
12:16:20|64513.83
12:16:22|64515.14
12:16:23|64515.27
12:16:23|64520.03
12:16:24|64523.96
12:16:26|64525.37
12:16:26|64531.31
12:16:28|64531.15
12:16:29|64533.02
12:16:30|64520.
12:16:31|64524.95
12:16:32|64534.9
12:16:33|64523.52
12:16:34|64524.15
12:16:35|64524.36
12:16:36|64534.78
12:16:38|64556.78
12:16:38|64579.76
12:16:40|64584.13
12:16:40|64583.17
12:16:41|64568.
12:16:42|64579.29
12:16:43|64588.
12:16:44|64598.38
12:16:45|64606.5
12:16:46|64603.32
12:16:47|64606.16
12:16:49|64599.41
12:16:49|64598.66
12:16:50|64599.37
12:16:52|64607.18
12:16:52|64600.16
12:16:53|64604.16
12:16:54|64603.99
12:16:55|64597.77
12:16:57|64601.41
12:16:58|64595.16
12:16:58|64586.1
12:17:00|64587.9
12:17:01|64566.23
12:17:01|64562.53
12:17:03|64563.82
12:17:04|64551.27
12:17:05|64552.12
12:17:06|64558.34
12:17:07|64553.4
12:17:08|64544.01
12:17:09|64536.77
12:17:10|64536.79
12:17:12|64540.
12:17:13|64539.92
12:17:13|64530.76
12:17:14|64515.77
12:17:15|64515.99
12:17:16|64526.91
12:17:18|64523.2
12:17:19|64542.14
12:17:20|64536.46
12:17:21|64551.03
12:17:22|64544.13
12:17:23|64545.53
12:17:24|64537.17
12:17:25|64542.16
12:17:26|64550.5
12:17:27|64547.86
12:17:28|64544.78
12:17:29|64542.85
12:17:30|64570.14
12:17:31|64568.97
12:17:32|64556.01
12:17:33|64564.88
12:17:34|64545.11
12:17:35|64555.31
12:17:36|64550.
12:17:37|64555.84
12:17:38|64552.14
12:17:39|64552.14
12:17:40|64560.
12:17:41|64548.02
12:17:42|64552.
12:17:43|64544.3
12:17:45|64543.54
12:17:45|64547.2
12:17:47|64562.86
12:17:47|64564.01
12:17:48|64587.99
12:17:50|64590.
12:17:50|64579.88
12:17:51|64572.
12:17:52|64567.51
12:17:53|64567.96
12:17:54|64552.77
12:17:55|64562.06
12:17:56|64566.09
12:17:57|64557.43
12:17:58|64566.38
12:17:59|64570.57
12:18:00|64563.86
12:18:01|64555.7
12:18:03|64536.19
12:18:03|64530.01
12:18:05|64530.75
12:18:05|64536.81
12:18:06|64546.18
12:18:07|64538.08
12:18:09|64540.47
12:18:09|64532.04
12:18:10|64523.69
12:18:11|64521.
12:18:13|64518.78
12:18:14|64508.4
12:18:15|64516.91
12:18:16|64508.47
12:18:16|64511.59
12:18:18|64520.82
12:18:19|64517.57
12:18:20|64515.07
12:18:21|64524.68
12:18:21|64518.
12:18:23|64517.45
12:18:24|64522.01
12:18:25|64516.91
12:18:26|64520.
12:18:27|64520.4
12:18:28|64516.43
12:18:30|64515.74
12:18:31|64512.24
12:18:32|64508.38
12:18:32|64514.18
12:18:33|64514.04
12:18:34|64518.18
12:18:35|64515.86
12:18:37|64516.63
12:18:38|64511.78
12:18:38|64512.93
12:18:39|64512.
12:18:41|64511.04
12:18:42|64512.
12:18:43|64513.29
12:18:43|64512.35
12:18:45|64512.73
12:18:47|64512.73
12:18:48|64540.74
12:18:48|64526.71
12:18:50|64520.37
12:18:51|64520.94
12:18:52|64522.68
12:18:52|64516.89
12:18:53|64513.95
12:18:55|64517.14
12:18:56|64514.13
12:18:56|64515.3
12:18:58|64519.98
12:18:58|64518.09
12:18:59|64526.32
12:19:00|64536.77
12:19:01|64541.08
12:19:02|64537.99
12:19:03|64541.91
12:19:04|64540.58
12:19:05|64536.39
12:19:06|64533.08
12:19:07|64545.66
12:19:08|64544.
12:19:10|64541.71
12:19:10|64552.98
12:19:11|64556.26
12:19:13|64564.77
12:19:14|64568.99
12:19:14|64572.01
12:19:15|64582.79
12:19:16|64580.22
12:19:17|64579.43
12:19:19|64560.92
12:19:20|64548.5
12:19:22|64560.7
12:19:23|64560.54
12:19:23|64567.91
12:19:25|64557.65
12:19:26|64550.69
12:19:27|64542.52
12:19:27|64548.68
12:19:29|64552.82
12:19:29|64567.19
12:19:31|64572.52
12:19:32|64567.49
12:19:33|64571.88
12:19:34|64572.29
12:19:34|64576.21
12:19:36|64573.31
12:19:36|64579.45
12:19:37|64585.27
12:19:38|64601.5
12:19:39|64598.29
12:19:41|64597.87
12:19:42|64599.79
12:19:42|64600.
12:19:43|64601.52
12:19:45|64607.76
12:19:45|64599.99
12:19:47|64606.05
12:19:48|64603.75
12:19:49|64599.92
12:19:49|64601.38
12:19:51|64597.36
12:19:52|64600.01
12:19:53|64595.16
12:19:54|64607.08
12:19:55|64599.17
12:19:56|64599.18
12:19:57|64603.78
12:19:58|64596.14
12:19:59|64598.92
12:20:00|64596.36
12:20:01|64587.96
12:20:02|64580.
12:20:03|64591.73
12:20:04|64585.88
12:20:05|64582.63
12:20:06|64592.75
12:20:07|64592.13
12:20:08|64593.83
12:20:09|64591.96
12:20:10|64589.5
12:20:11|64582.83
12:20:12|64587.61
12:20:13|64567.74
12:20:14|64571.73
12:20:15|64550.
12:20:16|64551.66
12:20:17|64552.
12:20:18|64548.
12:20:20|64541.29
12:20:20|64532.5
12:20:22|64526.61
12:20:23|64531.11
12:20:25|64525.51
12:20:25|64533.18
12:20:26|64535.58
12:20:28|64555.99
12:20:28|64554.77
12:20:29|64569.9
12:20:31|64576.78
12:20:31|64577.51
12:20:32|64579.88
12:20:33|64580.1
12:20:35|64554.12
12:20:36|64547.84
12:20:36|64553.57
12:20:37|64549.94
12:20:39|64551.12
12:20:40|64543.98
12:20:41|64536.1
12:20:41|64524.86
12:20:42|64538.8
12:20:44|64534.9
12:20:45|64536.1
12:20:46|64536.55
12:20:47|64532.75
12:20:48|64537.08
12:20:49|64531.94
12:20:50|64536.13
12:20:51|64548.
12:20:52|64548.
12:20:53|64574.99
12:20:54|64587.12
12:20:55|64587.7
12:20:56|64592.21
12:20:57|64589.12
12:20:58|64604.82
12:20:59|64618.6
12:21:00|64608.52
12:21:01|64611.72
12:21:02|64608.58
12:21:03|64606.1
12:21:04|64610.07
12:21:05|64609.05
12:21:06|64610.6
12:21:07|64616.12
12:21:08|64612.86
12:21:09|64607.42
12:21:10|64614.67
12:21:11|64625.92
12:21:12|64630.95
12:21:13|64641.05
12:21:14|64645.55
12:21:15|64641.82
12:21:16|64649.87
12:21:17|64648.12
12:21:18|64646.98
12:21:19|64644.9
12:21:20|64649.11
12:21:22|64643.7
12:21:23|64654.61
12:21:24|64651.51
12:21:25|64655.01
12:21:26|64646.79
12:21:27|64653.22
12:21:28|64649.69
12:21:30|64648.14
12:21:31|64645.35
12:21:32|64642.78
12:21:33|64644.3
12:21:35|64641.63
12:21:35|64628.29
12:21:36|64643.76
12:21:37|64641.6
12:21:38|64639.86
12:21:39|64634.05
12:21:41|64628.01
12:21:41|64624.2
12:21:43|64610.
12:21:44|64593.59
12:21:45|64588.08
12:21:46|64584.
12:21:47|64579.58
12:21:49|64571.69
12:21:50|64569.04
12:21:50|64562.27
12:21:52|64574.13
12:21:52|64580.61
12:21:54|64575.46
12:21:55|64584.
12:21:55|64581.02
12:21:56|64577.06
12:21:57|64573.65
12:21:58|64571.77
12:22:00|64573.63
12:22:00|64571.27
12:22:01|64563.96
12:22:02|64554.48
12:22:04|64537.9
12:22:05|64530.
12:22:06|64521.58
12:22:07|64508.39
12:22:08|64509.11
12:22:09|64497.1
12:22:10|64489.12
12:22:11|64491.94
12:22:12|64488.9
12:22:13|64485.14
12:22:15|64495.5
12:22:15|64496.13
12:22:16|64500.69
12:22:17|64535.34
12:22:18|64541.98
12:22:19|64551.3
12:22:21|64547.78
12:22:21|64545.79
12:22:22|64541.75
12:22:24|64536.81
12:22:26|64541.39
12:22:26|64558.78
12:22:28|64558.38
12:22:29|64559.89
12:22:30|64566.56
12:22:31|64559.8
12:22:32|64565.97
12:22:33|64564.27
12:22:34|64558.59
12:22:35|64560.13
12:22:36|64554.22
12:22:37|64543.37
12:22:38|64543.79
12:22:39|64540.69
12:22:40|64539.93
12:22:41|64539.12
12:22:42|64542.56
12:22:43|64544.
12:22:44|64545.27
12:22:45|64541.89
12:22:46|64550.75
12:22:48|64549.57
12:22:48|64551.57
12:22:49|64552.79
12:22:50|64554.56
12:22:51|64550.54
12:22:52|64549.09
12:22:53|64552.7
12:22:54|64551.88
12:22:55|64544.94
12:22:56|64544.47
12:22:57|64545.63
12:22:58|64546.39
12:22:59|64544.78
12:23:00|64540.
12:23:01|64538.09
12:23:02|64541.78
12:23:03|64541.85
12:23:04|64539.49
12:23:05|64543.26
12:23:06|64544.31
12:23:07|64539.71
12:23:08|64540.
12:23:09|64538.71
12:23:10|64540.95
12:23:11|64541.24
12:23:12|64544.15
12:23:14|64546.97
12:23:14|64546.83
12:23:15|64548.15
12:23:16|64546.32
12:23:17|64542.35
12:23:18|64536.05
12:23:20|64539.12
12:23:20|64536.21
12:23:21|64538.3
12:23:22|64540.59
12:23:23|64537.41
12:23:25|64537.7
12:23:26|64535.25
12:23:27|64543.22
12:23:28|64545.22
12:23:29|64544.65
12:23:30|64529.8
12:23:30|64527.01
12:23:32|64527.85
12:23:33|64532.86
12:23:35|64526.21
12:23:36|64540.
12:23:37|64540.15
12:23:38|64533.6
12:23:39|64534.56
12:23:40|64534.12
12:23:41|64536.04
12:23:42|64536.04
12:23:43|64537.42
12:23:44|64534.95
12:23:46|64536.
12:23:46|64529.62
12:23:47|64531.23
12:23:48|64530.
12:23:49|64529.31
12:23:51|64527.52
12:23:51|64524.43
12:23:52|64530.72
12:23:53|64531.72
12:23:54|64529.33
12:23:55|64531.47
12:23:56|64525.42
12:23:57|64529.39
12:23:58|64532.39
12:23:59|64532.
12:24:00|64532.46
12:24:02|64533.08
12:24:02|64532.
12:24:04|64536.12
12:24:04|64534.77
12:24:05|64531.3
12:24:06|64532.17
12:24:07|64531.89
12:24:08|64530.31
12:24:10|64528.63
12:24:10|64531.17
12:24:12|64532.69
12:24:12|64521.59
12:24:14|64521.69
12:24:14|64520.3
12:24:15|64522.11
12:24:16|64522.24
12:24:18|64521.74
12:24:18|64519.58
12:24:20|64504.3
12:24:21|64501.51
12:24:21|64502.03
12:24:22|64499.88
12:24:23|64500.77
12:24:25|64504.11
12:24:26|64504.95
12:24:27|64505.64
12:24:28|64503.15
12:24:30|64511.72
12:24:31|64505.47
12:24:32|64508.03
12:24:33|64507.57
12:24:34|64507.68
12:24:35|64508.57
12:24:36|64508.52
12:24:37|64507.26
12:24:38|64505.94
12:24:39|64508.88
12:24:40|64501.42
12:24:41|64505.01
12:24:42|64503.13
12:24:43|64505.16
12:24:44|64508.16
12:24:45|64507.8
12:24:46|64506.34
12:24:47|64508.03
12:24:49|64508.
12:24:50|64509.24
12:24:50|64504.01
12:24:51|64503.8
12:24:53|64503.33
12:24:53|64505.86
12:24:54|64502.96
12:24:55|64505.5
12:24:56|64508.63
12:24:57|64509.3
12:24:59|64503.71
12:24:59|64506.75
12:25:01|64506.89
12:25:01|64508.21
12:25:02|64510.65
12:25:03|64508.99
12:25:05|64510.38
12:25:06|64508.89
12:25:07|64507.72
12:25:07|64507.15
12:25:08|64511.38
12:25:09|64507.82
12:25:10|64508.03
12:25:11|64515.
12:25:12|64519.41
12:25:13|64526.37
12:25:14|64539.4
12:25:15|64542.57
12:25:17|64544.18
12:25:17|64543.86
12:25:18|64545.12
12:25:19|64546.25
12:25:20|64544.35
12:25:21|64543.83
12:25:22|64545.14
12:25:23|64545.14
12:25:24|64543.99
12:25:25|64541.85
12:25:26|64544.49
12:25:28|64542.61
12:25:29|64542.13
12:25:31|64544.02
12:25:32|64542.73
12:25:33|64574.06
12:25:33|64587.35
12:25:35|64594.
12:25:36|64604.36
12:25:37|64601.52
12:25:38|64599.74
12:25:38|64598.87
12:25:40|64602.1
12:25:41|64598.16
12:25:41|64593.54
12:25:43|64592.
12:25:44|64579.89
12:25:45|64580.2
12:25:46|64582.02
12:25:47|64575.14
12:25:48|64570.08
12:25:49|64572.12
12:25:50|64572.38
12:25:51|64569.93
12:25:52|64576.73
12:25:53|64574.03
12:25:54|64572.23
12:25:55|64566.91
12:25:56|64567.19
12:25:57|64563.91
12:25:58|64570.59
12:25:59|64568.16
12:26:00|64567.24
12:26:01|64570.96
12:26:02|64563.19
12:26:03|64553.53
12:26:04|64547.76
12:26:05|64538.63
12:26:06|64531.17
12:26:07|64525.43
12:26:08|64537.21
12:26:09|64527.6
12:26:10|64524.95
12:26:11|64517.26
12:26:12|64519.12
12:26:13|64518.56
12:26:15|64513.68
12:26:15|64515.68
12:26:17|64513.72
12:26:18|64513.44
12:26:18|64516.13
12:26:20|64514.29
12:26:20|64529.86
12:26:22|64534.
12:26:23|64544.
12:26:23|64551.74
12:26:25|64547.69
12:26:26|64563.18
12:26:27|64569.88
12:26:28|64574.46
12:26:29|64574.35
12:26:32|64578.35
12:26:33|64572.43
12:26:34|64574.59
12:26:35|64562.91
12:26:35|64565.86
12:26:37|64546.8
12:26:38|64532.26
12:26:39|64545.07
12:26:40|64541.36
12:26:41|64540.
12:26:42|64535.
12:26:43|64534.25
12:26:44|64535.73
12:26:45|64530.76
12:26:46|64530.
12:26:48|64529.88
12:26:48|64524.
12:26:49|64515.99
12:26:50|64513.84
12:26:52|64512.38
12:26:53|64510.53
12:26:53|64509.49
12:26:55|64513.4
12:26:55|64517.84
12:26:56|64517.19
12:26:58|64523.22
12:26:58|64525.07
12:26:59|64529.47
12:27:00|64521.49
12:27:02|64515.47
12:27:02|64510.54
12:27:03|64503.87
12:27:05|64502.04
12:27:06|64498.98
12:27:06|64488.08
12:27:07|64485.77
12:27:09|64494.57
12:27:09|64492.14
12:27:10|64494.16
12:27:12|64489.74
12:27:12|64487.94
12:27:13|64492.36
12:27:14|64492.36
12:27:15|64492.42
12:27:17|64490.67
12:27:18|64490.88
12:27:18|64487.17
12:27:20|64476.22
12:27:20|64479.32
12:27:21|64479.96
12:27:22|64474.79
12:27:23|64476.8
12:27:24|64479.44
12:27:25|64479.34
12:27:26|64479.33
12:27:28|64471.22
12:27:29|64457.63
12:27:30|64432.84
12:27:32|64469.78
12:27:32|64459.28
12:27:33|64443.82
12:27:35|64441.65
12:27:36|64434.78
12:27:36|64422.83
12:27:38|64437.5
12:27:39|64431.72
12:27:40|64436.12
12:27:41|64427.96
12:27:42|64433.26
12:27:44|64423.27
12:27:44|64409.19
12:27:45|64399.99
12:27:47|64400.08
12:27:47|64420.
12:27:49|64421.74
12:27:50|64427.08
12:27:51|64428.61
12:27:52|64424.14
12:27:53|64423.54
12:27:54|64419.87
12:27:55|64421.75
12:27:56|64419.68
12:27:57|64420.22
12:27:58|64421.84
12:27:59|64429.33
12:28:00|64419.33
12:28:01|64418.03
12:28:02|64413.91
12:28:03|64402.14
12:28:04|64405.25
12:28:05|64404.97
12:28:06|64405.06
12:28:07|64400.12
12:28:08|64392.14
12:28:09|64391.21
12:28:10|64389.84
12:28:11|64390.95
12:28:13|64386.45
12:28:13|64383.52
12:28:14|64381.26
12:28:16|64382.66
12:28:16|64372.98
12:28:17|64384.12
12:28:18|64381.06
12:28:19|64382.66
12:28:20|64388.
12:28:21|64398.48
12:28:22|64395.57
12:28:24|64392.33
12:28:24|64386.89
12:28:25|64389.87
12:28:27|64398.95
12:28:27|64395.02
12:28:28|64397.42
12:28:30|64400.79
12:28:30|64411.63
12:28:31|64420.01
12:28:33|64416.69
12:28:34|64411.7
12:28:35|64420.
12:28:36|64411.82
12:28:37|64411.27
12:28:38|64406.96
12:28:39|64397.98
12:28:40|64400.26
12:28:41|64392.33
12:28:42|64392.62
12:28:43|64392.95
12:28:44|64399.83
12:28:45|64407.5
12:28:47|64412.06
12:28:47|64400.77
12:28:48|64402.38
12:28:49|64407.85
12:28:51|64412.81
12:28:52|64411.7
12:28:52|64403.65
12:28:53|64396.64
12:28:55|64408.91
12:28:55|64412.59
12:28:56|64403.96
12:28:57|64419.12
12:28:58|64418.46
12:28:59|64420.38
12:29:00|64445.38
12:29:02|64453.64
12:29:03|64456.
12:29:04|64463.32
12:29:05|64463.32
12:29:06|64464.99
12:29:07|64474.08
12:29:08|64476.23
12:29:09|64472.3
12:29:11|64460.9
12:29:11|64462.26
12:29:12|64448.
12:29:13|64463.28
12:29:14|64462.56
12:29:15|64468.34
12:29:16|64474.73
12:29:18|64475.5
12:29:18|64478.44
12:29:19|64485.16
12:29:20|64483.31
12:29:21|64492.51
12:29:22|64501.18
12:29:23|64528.
12:29:24|64543.21
12:29:25|64557.34
12:29:26|64556.78
12:29:27|64567.86
12:29:28|64557.96
12:29:29|64563.92
12:29:31|64552.01
12:29:33|64527.99
12:29:34|64523.87
12:29:34|64531.07
12:29:35|64534.82
12:29:37|64541.29
12:29:38|64532.73
12:29:39|64539.04
12:29:40|64532.2
12:29:41|64532.4
12:29:42|64540.
12:29:43|64544.52
12:29:44|64537.48
12:29:45|64539.86
12:29:46|64525.65
12:29:47|64511.08
12:29:48|64517.32
12:29:49|64518.01
12:29:50|64513.71
12:29:52|64521.4
12:29:52|64535.49
12:29:54|64532.58
12:29:54|64543.01
12:29:55|64539.88
12:29:56|64542.9
12:29:58|64546.68
12:29:58|64556.89
12:29:59|64558.47
12:30:00|64563.33
12:30:01|64562.78
12:30:03|64547.95
12:30:04|64536.15
12:30:05|64543.42
12:30:07|64526.23
12:30:07|64523.55
12:30:08|64519.42
12:30:09|64524.9
12:30:10|64523.85
12:30:11|64513.58
12:30:12|64515.06
12:30:13|64510.84
12:30:14|64515.44
12:30:15|64505.01
12:30:16|64512.
12:30:17|64508.37
12:30:18|64500.14
12:30:19|64515.99
12:30:20|64522.29
12:30:21|64524.14
12:30:22|64513.16
12:30:23|64505.73
12:30:24|64505.57
12:30:25|64502.63
12:30:26|64502.25
12:30:27|64495.44
12:30:28|64499.58
12:30:30|64491.42
12:30:31|64499.36
12:30:31|64496.22
12:30:33|64495.34
12:30:34|64493.66
12:30:34|64495.58
12:30:36|64479.46
12:30:37|64468.
12:30:38|64463.58
12:30:39|64479.05
12:30:40|64479.45
12:30:42|64486.11
12:30:43|64489.37
12:30:43|64482.67
12:30:44|64467.95
12:30:45|64464.77
12:30:46|64468.63
12:30:47|64462.24
12:30:48|64460.1
12:30:49|64465.91
12:30:50|64469.03
12:30:51|64463.88
12:30:52|64459.87
12:30:54|64460.1
12:30:55|64459.26
12:30:55|64459.9
12:30:56|64463.48
12:30:57|64463.62
12:30:59|64463.75
12:30:59|64460.14
12:31:01|64463.96
12:31:01|64455.54
12:31:03|64457.75
12:31:03|64447.88
12:31:05|64441.87
12:31:05|64430.48
12:31:07|64432.01
12:31:08|64429.19
12:31:08|64428.3
12:31:10|64440.
12:31:11|64434.54
12:31:12|64430.49
12:31:13|64421.95
12:31:14|64432.5
12:31:15|64433.06
12:31:16|64433.15
12:31:17|64448.9
12:31:18|64461.42
12:31:19|64458.69
12:31:20|64443.13
12:31:21|64422.85
12:31:22|64425.52
12:31:23|64424.58
12:31:24|64428.
12:31:25|64430.28
12:31:26|64428.52
12:31:27|64431.21
12:31:28|64438.22
12:31:29|64437.92
12:31:30|64458.01
12:31:31|64446.13
12:31:32|64450.78
12:31:33|64456.25
12:31:34|64460.24
12:31:35|64485.73
12:31:36|64494.78
12:31:37|64500.82
12:31:38|64519.13
12:31:39|64519.04
12:31:41|64520.21
12:31:42|64525.55
12:31:43|64518.15
12:31:44|64503.84
12:31:45|64497.77
12:31:46|64502.69
12:31:47|64504.28
12:31:48|64510.04
12:31:49|64511.25
12:31:50|64510.04
12:31:51|64507.77
12:31:53|64512.67
12:31:53|64496.77
12:31:54|64500.1
12:31:55|64497.19
12:31:57|64494.94
12:31:57|64502.92
12:31:59|64500.
12:31:59|64502.83
12:32:00|64481.96
12:32:02|64482.82
12:32:03|64463.
12:32:04|64458.17
12:32:04|64466.98
12:32:05|64471.37
12:32:06|64480.15
12:32:08|64480.12
12:32:08|64493.7
12:32:09|64511.94
12:32:10|64518.57
12:32:11|64519.25
12:32:13|64521.42
12:32:13|64534.45
12:32:14|64514.08
12:32:16|64518.67
12:32:16|64500.09
12:32:17|64490.24
12:32:18|64497.52
12:32:19|64503.2
12:32:20|64506.44
12:32:21|64509.3
12:32:22|64514.55
12:32:23|64526.98
12:32:25|64520.39
12:32:25|64544.
12:32:27|64555.88
12:32:28|64535.77
12:32:28|64525.65
12:32:30|64519.74
12:32:30|64510.35
12:32:32|64506.24
12:32:33|64494.94
12:32:34|64495.06
12:32:35|64494.64
12:32:37|64520.
12:32:37|64522.39
12:32:39|64515.72
12:32:39|64508.1
12:32:41|64509.58
12:32:41|64494.94
12:32:43|64512.41
12:32:43|64520.
12:32:44|64522.9
12:32:45|64533.28
12:32:46|64535.93
12:32:48|64540.
12:32:48|64537.18
12:32:49|64550.2
12:32:50|64543.61
12:32:51|64543.82
12:32:52|64539.88
12:32:53|64538.69
12:32:55|64552.36
12:32:55|64563.74
12:32:57|64560.14
12:32:58|64552.05
12:32:59|64558.19
12:33:00|64554.52
12:33:01|64581.14
12:33:02|64575.62
12:33:03|64564.
12:33:04|64565.21
12:33:05|64552.
12:33:06|64561.23
12:33:07|64551.28
12:33:08|64555.13
12:33:09|64548.
12:33:10|64546.45
12:33:11|64538.7
12:33:12|64537.73
12:33:13|64529.98
12:33:14|64529.98
12:33:15|64530.75
12:33:16|64524.82
12:33:17|64519.66
12:33:18|64514.69
12:33:19|64508.12
12:33:20|64497.17
12:33:21|64481.9
12:33:22|64481.95
12:33:23|64480.92
12:33:24|64469.68
12:33:25|64480.61
12:33:26|64470.74
12:33:27|64468.01
12:33:28|64473.29
12:33:29|64478.13
12:33:30|64486.15
12:33:31|64488.8
12:33:32|64482.87
12:33:34|64490.08
12:33:35|64500.29
12:33:36|64479.99
12:33:37|64475.21
12:33:39|64466.24
12:33:39|64452.74
12:33:41|64456.
12:33:41|64468.
12:33:43|64479.99
12:33:43|64475.76
12:33:45|64476.72
12:33:46|64477.01
12:33:47|64476.9
12:33:48|64478.33
12:33:49|64476.25
12:33:50|64475.65
12:33:51|64460.
12:33:52|64449.63
12:33:53|64448.28
12:33:54|64449.94
12:33:55|64443.73
12:33:56|64448.
12:33:58|64442.19
12:33:59|64444.77
12:33:59|64440.01
12:34:00|64444.77
12:34:01|64447.1
12:34:02|64443.76
12:34:04|64443.98
12:34:04|64442.19
12:34:05|64445.67
12:34:06|64451.68
12:34:07|64444.89
12:34:08|64452.9
12:34:10|64455.68
12:34:10|64450.82
12:34:12|64445.92
12:34:12|64449.8
12:34:13|64450.22
12:34:14|64447.99
12:34:15|64445.17
12:34:17|64445.43
12:34:17|64448.36
12:34:18|64446.03
12:34:20|64454.99
12:34:20|64454.79
12:34:22|64452.81
12:34:23|64467.5
12:34:24|64481.49
12:34:24|64493.45
12:34:26|64492.4
12:34:26|64490.99
12:34:28|64480.94
12:34:28|64473.18
12:34:30|64470.6
12:34:30|64475.5
12:34:31|64478.34
12:34:32|64469.1
12:34:34|64460.
12:34:35|64454.29
12:34:37|64452.52
12:34:38|64452.13
12:34:38|64454.58
12:34:39|64455.41
12:34:41|64456.8
12:34:42|64458.34
12:34:43|64455.1
12:34:43|64445.8
12:34:44|64448.
12:34:46|64446.63
12:34:46|64444.77
12:34:47|64448.78
12:34:48|64451.7
12:34:49|64449.94
12:34:51|64454.55
12:34:53|64454.11
12:34:53|64445.26
12:34:54|64444.
12:34:56|64442.2
12:34:56|64445.34
12:34:57|64443.72
12:34:58|64442.77
12:34:59|64445.86
12:35:00|64445.79
12:35:02|64440.41
12:35:02|64450.
12:35:03|64452.81
12:35:05|64464.97
12:35:05|64476.05
12:35:06|64460.87
12:35:07|64454.21
12:35:08|64457.69
12:35:09|64456.19
12:35:10|64458.79
12:35:11|64455.47
12:35:12|64456.71
12:35:13|64461.58
12:35:14|64455.99
12:35:16|64461.61
12:35:16|64455.78
12:35:17|64456.61
12:35:19|64457.69
12:35:19|64454.93
12:35:21|64461.59
12:35:21|64463.56
12:35:22|64476.
12:35:23|64483.55
12:35:24|64486.08
12:35:25|64479.18
12:35:27|64474.17
12:35:27|64460.27
12:35:28|64462.85
12:35:29|64472.56
12:35:31|64478.33
12:35:32|64478.8
12:35:32|64479.32
12:35:33|64473.19
12:35:34|64466.91
12:35:36|64469.51
12:35:36|64460.77
12:35:38|64473.37
12:35:39|64476.
12:35:40|64482.65
12:35:42|64482.56
12:35:42|64458.4
12:35:43|64457.92
12:35:44|64461.4
12:35:46|64465.29
12:35:47|64472.42
12:35:48|64457.69
12:35:49|64457.68
12:35:50|64451.98
12:35:51|64453.31
12:35:52|64449.72
12:35:53|64448.17
12:35:54|64444.75
12:35:55|64446.6
12:35:56|64441.19
12:35:57|64453.25
12:35:59|64443.68
12:35:59|64441.19
12:36:00|64436.52
12:36:01|64436.05
12:36:02|64431.12
12:36:04|64416.04
12:36:05|64414.89
12:36:06|64410.24
12:36:06|64416.37
12:36:08|64398.29
12:36:09|64397.96
12:36:10|64405.92
12:36:11|64406.16
12:36:12|64411.9
12:36:12|64413.86
12:36:14|64420.22
12:36:14|64421.34
12:36:16|64432.
12:36:16|64436.53
12:36:18|64426.82
12:36:19|64424.89
12:36:20|64435.78
12:36:21|64435.07
12:36:21|64442.08
12:36:22|64438.56
12:36:24|64439.79
12:36:25|64428.06
12:36:25|64441.99
12:36:27|64439.61
12:36:27|64425.8
12:36:29|64433.85
12:36:30|64429.57
12:36:30|64434.68
12:36:31|64440.17
12:36:33|64452.52
12:36:34|64455.94
12:36:34|64455.85
12:36:36|64455.1
12:36:38|64471.49
12:36:38|64478.37
12:36:40|64478.76
12:36:41|64464.42
12:36:42|64466.56
12:36:43|64465.37
12:36:44|64475.11
12:36:46|64477.85
12:36:47|64473.18
12:36:48|64444.
12:36:48|64446.96
12:36:50|64437.99
12:36:51|64446.46
12:36:51|64447.35
12:36:53|64449.94
12:36:53|64451.87
12:36:54|64445.55
12:36:55|64451.04
12:36:56|64444.77
12:36:58|64440.
12:36:58|64447.18
12:36:59|64447.36
12:37:00|64442.2
12:37:02|64452.78
12:37:02|64440.27
12:37:03|64448.
12:37:04|64455.87
12:37:06|64457.69
12:37:06|64443.88
12:37:08|64447.36
12:37:08|64443.44
12:37:09|64439.22
12:37:11|64439.61
12:37:12|64452.52
12:37:12|64434.1
12:37:14|64426.71
12:37:15|64424.12
12:37:15|64427.68
12:37:16|64437.03
12:37:18|64452.52
12:37:19|64452.52
12:37:19|64449.79
12:37:21|64455.1
12:37:22|64455.64
12:37:22|64458.69
12:37:24|64451.69
12:37:24|64453.86
12:37:26|64449.94
12:37:27|64454.29
12:37:27|64455.74
12:37:29|64447.99
12:37:29|64450.02
12:37:31|64447.48
12:37:32|64442.41
12:37:32|64446.39
12:37:34|64447.36
12:37:35|64444.81
12:37:36|64450.73
12:37:37|64445.44
12:37:38|64443.36
12:37:39|64451.05
12:37:40|64445.67
12:37:41|64448.56
12:37:42|64449.22
12:37:43|64452.52
12:37:44|64448.17
12:37:45|64447.37
12:37:47|64442.19
12:37:47|64444.41
12:37:49|64448.
12:37:49|64456.
12:37:50|64450.62
12:37:51|64446.95
12:37:53|64444.
12:37:53|64447.36
12:37:54|64451.33
12:37:55|64451.46
12:37:57|64451.49
12:37:58|64448.4
12:37:58|64451.66
12:38:00|64451.
12:38:01|64448.13
12:38:01|64448.59
12:38:02|64447.87
12:38:03|64450.01
12:38:05|64457.69
12:38:05|64485.
12:38:06|64484.
12:38:08|64475.
12:38:08|64468.36
12:38:10|64478.59
12:38:11|64475.99
12:38:12|64482.89
12:38:13|64482.31
12:38:14|64478.97
12:38:14|64474.42
12:38:16|64478.34
12:38:16|64477.7
12:38:17|64475.2
12:38:18|64466.71
12:38:19|64466.38
12:38:20|64479.19
12:38:22|64475.99
12:38:22|64483.04
12:38:24|64491.38
12:38:25|64489.3
12:38:25|64495.64
12:38:27|64508.4
12:38:28|64508.16
12:38:28|64515.
12:38:30|64515.6
12:38:31|64515.3
12:38:32|64514.58
12:38:33|64515.01
12:38:34|64515.01
12:38:34|64508.96
12:38:36|64511.43
12:38:37|64499.71
12:38:37|64491.52
12:38:40|64475.38
12:38:40|64477.19
12:38:42|64487.32
12:38:42|64475.
12:38:43|64472.01
12:38:45|64476.01
12:38:45|64478.45
12:38:46|64475.76
12:38:47|64482.95
12:38:49|64471.6
12:38:50|64475.76
12:38:51|64470.6
12:38:52|64462.21
12:38:53|64466.
12:38:54|64454.91
12:38:55|64461.59
12:38:56|64451.99
12:38:57|64440.12
12:38:58|64443.99
12:38:59|64436.
12:39:00|64424.64
12:39:01|64423.55
12:39:02|64413.12
12:39:03|64398.65
12:39:04|64393.73
12:39:05|64389.21
12:39:06|64392.42
12:39:07|64390.92
12:39:08|64399.96
12:39:09|64386.13
12:39:10|64393.22
12:39:11|64404.44
12:39:12|64399.63
12:39:13|64395.1
12:39:14|64396.52
12:39:15|64398.62
12:39:16|64401.2
12:39:17|64396.05
12:39:18|64400.75
12:39:19|64402.15
12:39:20|64398.48
12:39:21|64394.28
12:39:22|64390.43
12:39:23|64393.5
12:39:24|64397.07
12:39:25|64388.89
12:39:26|64391.83
12:39:28|64401.2
12:39:29|64344.64
12:39:29|64334.04
12:39:31|64325.96
12:39:31|64320.39
12:39:32|64315.52
12:39:34|64323.88
12:39:34|64318.72
12:39:36|64319.45
12:39:36|64321.52
12:39:37|64327.88
12:39:39|64337.56
12:39:40|64329.34
12:39:42|64337.62
12:39:43|64340.01
12:39:44|64335.
12:39:44|64350.91
12:39:46|64345.92
12:39:47|64333.62
12:39:48|64333.41
12:39:49|64339.33
12:39:50|64334.97
12:39:51|64336.77
12:39:52|64335.2
12:39:53|64336.4
12:39:55|64341.92
12:39:55|64344.5
12:39:56|64347.85
12:39:58|64355.07
12:39:58|64357.37
12:40:00|64355.88
12:40:01|64357.64
12:40:02|64351.88
12:40:03|64367.97
12:40:04|64364.
12:40:06|64359.69
12:40:06|64357.28
12:40:07|64358.83
12:40:08|64354.81
12:40:09|64343.88
12:40:10|64334.19
12:40:11|64336.8
12:40:12|64342.86
12:40:13|64347.24
12:40:14|64336.28
12:40:15|64330.47
12:40:16|64340.13
12:40:17|64334.19
12:40:18|64344.49
12:40:19|64339.88
12:40:20|64342.04
12:40:21|64340.
12:40:22|64323.68
12:40:23|64323.5
12:40:24|64310.1
12:40:25|64313.57
12:40:26|64296.26
12:40:27|64298.73
12:40:28|64289.01
12:40:29|64314.89
12:40:30|64324.
12:40:31|64321.09
12:40:32|64335.71
12:40:33|64343.86
12:40:34|64340.41
12:40:35|64334.94
12:40:36|64334.44
12:40:37|64343.99
12:40:38|64350.
12:40:39|64349.02
12:40:40|64346.
12:40:41|64346.25
12:40:43|64347.21
12:40:43|64359.99
12:40:45|64359.96
12:40:45|64362.16
12:40:47|64364.5
12:40:48|64367.63
12:40:49|64359.86
12:40:51|64367.69
12:40:52|64362.68
12:40:53|64368.96
12:40:54|64370.27
12:40:54|64369.21
12:40:56|64366.85
12:40:58|64367.81
12:40:58|64356.38
12:40:59|64360.25
12:41:00|64365.29
12:41:02|64360.
12:41:02|64366.17
12:41:03|64364.12
12:41:04|64381.34
12:41:05|64393.47
12:41:07|64405.88
12:41:07|64420.
12:41:08|64429.27
12:41:09|64445.01
12:41:10|64455.35
12:41:11|64445.68
12:41:12|64437.23
12:41:13|64441.63
12:41:14|64437.89
12:41:16|64426.97
12:41:16|64434.7
12:41:17|64431.49
12:41:18|64429.55
12:41:19|64435.8
12:41:20|64451.86
12:41:21|64461.67
12:41:22|64460.48
12:41:24|64463.31
12:41:25|64455.33
12:41:25|64455.33
12:41:27|64455.33
12:41:27|64452.
12:41:28|64445.
12:41:29|64456.
12:41:30|64448.
12:41:31|64445.01
12:41:32|64445.15
12:41:33|64450.05
12:41:35|64453.87
12:41:35|64454.33
12:41:36|64450.51
12:41:37|64445.
12:41:39|64437.28
12:41:39|64435.6
12:41:41|64418.88
12:41:42|64408.
12:41:43|64403.78
12:41:43|64406.36
12:41:45|64411.51
12:41:46|64413.96
12:41:47|64431.47
12:41:48|64434.71
12:41:49|64440.
12:41:50|64438.62
12:41:51|64447.57
12:41:52|64449.99
12:41:53|64460.09
12:41:54|64458.71
12:41:55|64457.33
12:41:56|64465.63
12:41:57|64459.23
12:41:58|64460.71
12:41:59|64457.9
12:42:00|64452.74
12:42:01|64451.65
12:42:03|64447.58
12:42:03|64454.9
12:42:04|64449.9
12:42:05|64454.9
12:42:07|64455.97
12:42:07|64463.82
12:42:08|64468.21
12:42:09|64467.56
12:42:10|64468.21
12:42:11|64468.43
12:42:12|64458.41
12:42:14|64478.77
12:42:14|64490.6
12:42:15|64496.9
12:42:17|64501.72
12:42:18|64496.21
12:42:19|64491.29
12:42:20|64500.9
12:42:21|64492.13
12:42:22|64496.56
12:42:23|64499.14
12:42:24|64500.
12:42:25|64508.88
12:42:26|64500.71
12:42:27|64505.79
12:42:28|64507.58
12:42:29|64506.87
12:42:30|64520.19
12:42:31|64527.29
12:42:32|64527.49
12:42:33|64525.11
12:42:34|64544.
12:42:35|64542.96
12:42:36|64545.6
12:42:37|64540.79
12:42:38|64537.8
12:42:39|64535.22
12:42:40|64532.65
12:42:41|64536.34
12:42:42|64542.96
12:42:43|64544.
12:42:45|64540.24
12:42:45|64535.22
12:42:47|64529.95
12:42:47|64536.48
12:42:48|64535.1
12:42:50|64540.38
12:42:50|64536.01
12:42:51|64524.3
12:42:52|64542.96
12:42:54|64546.69
12:42:54|64546.83
12:42:56|64548.61
12:42:56|64553.69
12:42:58|64556.66
12:42:58|64560.
12:43:00|64557.93
12:43:01|64550.69
12:43:03|64555.88
12:43:04|64542.96
12:43:04|64540.13
12:43:06|64539.45
12:43:06|64542.96
12:43:07|64542.96
12:43:09|64543.22
12:43:09|64544.28
12:43:10|64539.88
12:43:12|64536.36
12:43:13|64530.07
12:43:13|64529.95
12:43:14|64532.53
12:43:16|64535.22
12:43:17|64527.49
12:43:17|64528.38
12:43:18|64533.37
12:43:19|64525.96
12:43:21|64530.07
12:43:22|64532.44
12:43:22|64534.77
12:43:24|64529.73
12:43:25|64525.46
12:43:26|64512.
12:43:27|64516.
12:43:28|64513.21
12:43:29|64515.5
12:43:30|64510.06
12:43:31|64510.93
12:43:32|64525.77
12:43:33|64525.1
12:43:34|64539.27
12:43:35|64548.11
12:43:36|64558.28
12:43:37|64555.86
12:43:38|64568.13
12:43:39|64562.8
12:43:40|64571.31
12:43:41|64567.87
12:43:42|64575.69
12:43:43|64599.05
12:43:45|64591.16
12:43:45|64592.11
12:43:47|64580.
12:43:47|64595.06
12:43:48|64588.
12:43:49|64593.2
12:43:51|64592.99
12:43:52|64600.44
12:43:53|64605.87
12:43:54|64603.81
12:43:54|64602.78
12:43:56|64597.08
12:43:57|64591.93
12:43:57|64597.93
12:43:58|64610.
12:43:59|64607.07
12:44:01|64603.69
12:44:02|64611.98
12:44:03|64598.17
12:44:04|64576.
12:44:05|64572.25
12:44:07|64574.02
12:44:07|64585.24
12:44:08|64591.07
12:44:09|64593.29
12:44:10|64591.93
12:44:12|64607.58
12:44:13|64603.64
12:44:14|64600.7
12:44:14|64603.61
12:44:15|64599.66
12:44:16|64597.08
12:44:17|64600.
12:44:19|64618.28
12:44:20|64607.98
12:44:21|64607.99
12:44:22|64607.97
12:44:23|64616.
12:44:23|64608.
12:44:24|64609.97
12:44:25|64612.04
12:44:27|64607.39
12:44:27|64602.24
12:44:29|64613.57
12:44:29|64612.
12:44:31|64617.57
12:44:32|64617.7
12:44:33|64612.31
12:44:33|64617.7
12:44:35|64608.
12:44:35|64609.97
12:44:36|64612.55
12:44:38|64609.07
12:44:38|64609.97
12:44:40|64616.
12:44:41|64616.12
12:44:42|64616.
12:44:43|64625.71
12:44:45|64616.21
12:44:46|64614.38
12:44:47|64615.25
12:44:48|64612.13
12:44:50|64612.25
12:44:50|64614.58
12:44:51|64616.76
12:44:53|64615.12
12:44:54|64613.66
12:44:54|64616.99
12:44:56|64619.6
12:44:56|64624.
12:44:57|64622.74
12:44:59|64622.74
12:44:59|64622.74
12:45:01|64614.97
12:45:02|64612.35
12:45:02|64606.65
12:45:03|64599.78
12:45:04|64607.53
12:45:05|64601.04
12:45:08|64595.
12:45:09|64590.36
12:45:09|64580.
12:45:10|64572.32
12:45:11|64594.5
12:45:12|64584.64
12:45:13|64573.9
12:45:14|64575.56
12:45:15|64571.3
12:45:17|64571.31
12:45:17|64557.35
12:45:18|64569.84
12:45:19|64568.18
12:45:20|64574.02
12:45:21|64596.01
12:45:23|64599.66
12:45:24|64596.31
12:45:24|64581.85
12:45:25|64580.
12:45:26|64580.
12:45:27|64580.84
12:45:29|64598.01
12:45:29|64586.77
12:45:30|64590.91
12:45:31|64586.77
12:45:32|64583.95
12:45:34|64589.75
12:45:34|64597.03
12:45:36|64602.24
12:45:36|64605.9
12:45:37|64592.13
12:45:39|64595.
12:45:40|64589.35
12:45:41|64584.73
12:45:42|64585.58
12:45:43|64591.93
12:45:44|64587.46
12:45:45|64592.55
12:45:46|64599.66
12:45:47|64599.66
12:45:48|64610.52
12:45:49|64597.08
12:45:50|64592.58
12:45:51|64594.52
12:45:52|64597.28
12:45:53|64603.99
12:45:54|64596.98
12:45:55|64602.24
12:45:56|64602.38
12:45:57|64594.76
12:45:58|64591.38
12:45:59|64585.51
12:46:01|64584.31
12:46:01|64584.
12:46:02|64584.
12:46:03|64584.
12:46:04|64581.
12:46:05|64582.82
12:46:06|64580.
12:46:07|64580.34
12:46:08|64581.74
12:46:09|64580.
12:46:11|64580.
12:46:12|64581.26
12:46:13|64582.27
12:46:13|64589.35
12:46:14|64584.19
12:46:15|64584.41
12:46:16|64583.33
12:46:18|64581.57
12:46:18|64581.62
12:46:19|64596.01
12:46:20|64595.96
12:46:21|64594.5
12:46:23|64585.81
12:46:24|64589.93
12:46:24|64599.88
12:46:26|64599.88
12:46:26|64594.81
12:46:27|64598.49
12:46:28|64594.44
12:46:29|64583.08
12:46:30|64582.25
12:46:32|64580.
12:46:32|64575.85
12:46:34|64568.73
12:46:35|64570.05
12:46:36|64566.27
12:46:37|64566.15
12:46:38|64561.
12:46:39|64559.4
12:46:40|64563.05
12:46:41|64558.8
12:46:42|64555.99
12:46:43|64566.15
12:46:44|64577.29
12:46:45|64585.99
12:46:46|64584.13
12:46:47|64584.2
12:46:49|64576.99
12:46:50|64577.07
12:46:51|64578.71
12:46:52|64576.
12:46:53|64576.12
12:46:54|64581.66
12:46:55|64579.72
12:46:57|64583.05
12:46:58|64589.47
12:46:58|64582.57
12:46:59|64582.42
12:47:00|64572.97
12:47:01|64576.01
12:47:03|64576.29
12:47:03|64573.89
12:47:04|64571.44
12:47:05|64560.22
12:47:07|64562.95
12:47:08|64561.11
12:47:08|64556.26
12:47:10|64558.01
12:47:10|64572.33
12:47:12|64565.
12:47:13|64563.58
12:47:14|64571.31
12:47:15|64566.93
12:47:16|64571.28
12:47:17|64570.98
12:47:18|64568.58
12:47:19|64558.76
12:47:20|64556.14
12:47:21|64565.12
12:47:22|64576.
12:47:23|64576.21
12:47:24|64577.66
12:47:25|64584.18
12:47:26|64577.85
12:47:27|64577.21
12:47:28|64566.49
12:47:29|64571.3
12:47:30|64571.26
12:47:31|64557.76
12:47:32|64570.
12:47:33|64568.07
12:47:34|64568.88
12:47:36|64571.99
12:47:36|64564.01
12:47:37|64571.29
12:47:38|64571.01
12:47:40|64564.61
12:47:40|64567.73
12:47:41|64565.
12:47:43|64558.42
12:47:43|64565.84
12:47:44|64568.73
12:47:45|64568.73
12:47:46|64576.46
12:47:48|64567.48
12:47:50|64571.47
12:47:51|64567.21
12:47:52|64563.48
12:47:52|64563.25
12:47:54|64563.58
12:47:55|64559.46
12:47:56|64563.15
12:47:56|64558.8
12:47:57|64558.11
12:47:59|64562.41
12:48:00|64562.16
12:48:01|64561.52
12:48:02|64551.88
12:48:03|64568.22
12:48:04|64567.14
12:48:05|64555.85
12:48:06|64556.88
12:48:07|64555.83
12:48:08|64553.27
12:48:09|64548.25
12:48:10|64548.27
12:48:11|64553.17
12:48:12|64548.78
12:48:13|64545.96
12:48:14|64543.74
12:48:16|64547.87
12:48:17|64545.28
12:48:17|64534.82
12:48:19|64522.33
12:48:20|64511.26
12:48:21|64512.01
12:48:21|64528.44
12:48:22|64537.29
12:48:23|64529.43
12:48:24|64526.81
12:48:26|64532.65
12:48:27|64541.36
12:48:28|64536.81
12:48:30|64536.83
12:48:30|64537.87
12:48:31|64531.99
12:48:32|64527.78
12:48:33|64533.71
12:48:34|64525.2
12:48:35|64530.51
12:48:36|64527.54
12:48:37|64520.53
12:48:38|64520.82
12:48:39|64514.21
12:48:40|64515.73
12:48:41|64512.86
12:48:42|64514.13
12:48:43|64512.03
12:48:44|64509.81
12:48:45|64501.18
12:48:46|64507.75
12:48:47|64512.15
12:48:49|64514.61
12:48:51|64515.03
12:48:51|64519.
12:48:52|64511.51
12:48:54|64512.
12:48:54|64512.
12:48:56|64507.78
12:48:56|64511.94
12:48:57|64509.45
12:48:58|64509.
12:48:59|64509.45
12:49:01|64507.65
12:49:01|64513.89
12:49:03|64501.18
12:49:04|64496.1
12:49:05|64498.99
12:49:07|64492.12
12:49:08|64490.
12:49:09|64488.04
12:49:10|64491.86
12:49:11|64488.95
12:49:12|64493.13
12:49:13|64487.33
12:49:14|64495.6
12:49:15|64494.95
12:49:16|64493.13
12:49:17|64493.13
12:49:18|64498.94
12:49:19|64489.26
12:49:20|64487.33
12:49:22|64491.2
12:49:23|64493.23
12:49:24|64495.07
12:49:25|64495.98
12:49:26|64514.2
12:49:27|64534.77
12:49:28|64534.93
12:49:29|64538.98
12:49:30|64534.1
12:49:31|64534.46
12:49:32|64533.77
12:49:33|64518.04
12:49:34|64505.01
12:49:35|64502.16
12:49:36|64494.94
12:49:37|64491.91
12:49:39|64491.2
12:49:39|64489.01
12:49:40|64492.16
12:49:41|64483.45
12:49:42|64491.2
12:49:43|64485.27
12:49:44|64489.26
12:49:45|64480.79
12:49:46|64481.73
12:49:47|64478.
12:49:48|64489.77
12:49:50|64506.04
12:49:51|64524.29
12:49:52|64522.16
12:49:53|64517.03
12:49:54|64513.22
12:49:55|64506.56
12:49:57|64516.35
12:49:58|64505.
12:49:58|64509.06
12:50:00|64509.58
12:50:01|64495.82
12:50:03|64515.72
12:50:04|64505.
12:50:04|64511.71
12:50:05|64509.46
12:50:06|64518.29
12:50:07|64525.69
12:50:09|64536.2
12:50:10|64530.63
12:50:11|64531.83
12:50:11|64524.03
12:50:12|64527.57
12:50:14|64542.59
12:50:14|64556.
12:50:16|64560.86
12:50:17|64560.29
12:50:18|64556.99
12:50:19|64556.99
12:50:20|64553.12
12:50:21|64553.
12:50:22|64552.89
12:50:24|64551.94
12:50:24|64551.06
12:50:25|64547.32
12:50:27|64545.15
12:50:27|64533.93
12:50:28|64522.16
12:50:30|64520.22
12:50:31|64520.
12:50:31|64524.08
12:50:33|64524.25
12:50:33|64533.37
12:50:34|64536.34
12:50:36|64544.96
12:50:37|64541.53
12:50:38|64539.58
12:50:39|64543.33
12:50:40|64541.43
12:50:41|64539.58
12:50:42|64541.39
12:50:43|64542.17
12:50:44|64541.52
12:50:45|64543.98
12:50:46|64546.49
12:50:47|64543.46
12:50:48|64546.03
12:50:49|64548.01
12:50:50|64542.78
12:50:52|64530.84
12:50:53|64531.6
12:50:54|64528.55
12:50:55|64523.45
12:50:57|64522.81
12:50:58|64517.41
12:50:58|64510.
12:50:59|64515.25
12:51:01|64512.11
12:51:02|64512.48
12:51:03|64497.
12:51:04|64488.
12:51:05|64484.
12:51:06|64485.39
12:51:07|64488.34
12:51:08|64488.95
12:51:09|64499.31
12:51:10|64487.33
12:51:11|64476.73
12:51:12|64479.46
12:51:13|64485.39
12:51:14|64494.8
12:51:15|64495.07
12:51:16|64489.14
12:51:17|64491.2
12:51:18|64491.2
12:51:19|64486.47
12:51:21|64473.54
12:51:21|64475.12
12:51:22|64475.71
12:51:23|64472.
12:51:24|64473.78
12:51:25|64461.58
12:51:26|64449.2
12:51:27|64432.01
12:51:28|64435.07
12:51:29|64431.89
12:51:30|64434.98
12:51:31|64432.
12:51:32|64429.
12:51:33|64426.61
12:51:34|64428.
12:51:36|64427.01
12:51:36|64425.83
12:51:37|64427.7
12:51:38|64430.62
12:51:39|64435.07
12:51:40|64430.49
12:51:41|64432.42
12:51:43|64440.33
12:51:43|64439.48
12:51:44|64430.35
12:51:45|64424.01
12:51:47|64433.47
12:51:47|64429.27
12:51:48|64424.
12:51:49|64426.02
12:51:51|64423.46
12:51:52|64421.71
12:51:53|64417.89
12:51:54|64407.16
12:51:55|64400.73
12:51:56|64406.05
12:51:58|64400.72
12:51:59|64399.38
12:52:00|64400.01
12:52:01|64391.05
12:52:02|64407.09
12:52:04|64411.31
12:52:04|64424.17
12:52:05|64423.49
12:52:07|64415.16
12:52:07|64429.33
12:52:08|64436.89
12:52:10|64415.72
12:52:11|64413.66
12:52:11|64408.95
12:52:12|64417.66
12:52:13|64435.07
12:52:15|64431.2
12:52:16|64420.03
12:52:17|64442.34
12:52:18|64440.96
12:52:19|64431.2
12:52:20|64425.4
12:52:21|64420.19
12:52:22|64418.92
12:52:23|64435.77
12:52:24|64427.12
12:52:25|64425.37
12:52:26|64430.91
12:52:27|64438.68
12:52:29|64425.4
12:52:30|64430.77
12:52:31|64431.07
12:52:31|64427.64
12:52:32|64429.27
12:52:33|64427.41
12:52:34|64429.26
12:52:35|64424.01
12:52:37|64425.4
12:52:38|64431.01
12:52:38|64429.27
12:52:39|64445.58
12:52:40|64436.
12:52:42|64435.07
12:52:43|64431.2
12:52:44|64432.63
12:52:45|64423.46
12:52:46|64428.01
12:52:47|64428.01
12:52:48|64428.4
12:52:49|64419.58
12:52:50|64422.6
12:52:51|64427.96
12:52:52|64433.14
12:52:53|64427.72
12:52:55|64438.77
12:52:56|64448.96
12:52:58|64386.95
12:52:59|64386.9
12:53:00|64408.
12:53:01|64396.03
12:53:02|64411.45
12:53:03|64413.49
12:53:04|64396.38
12:53:05|64401.36
12:53:06|64396.64
12:53:07|64392.71
12:53:08|64394.44
12:53:09|64390.57
12:53:10|64387.84
12:53:11|64396.37
12:53:12|64394.44
12:53:13|64387.08
12:53:14|64395.99
12:53:15|64394.98
12:53:16|64402.18
12:53:17|64404.11
12:53:18|64392.5
12:53:19|64404.99
12:53:20|64414.11
12:53:22|64406.05
12:53:22|64410.02
12:53:24|64407.98
12:53:24|64405.93
12:53:25|64405.93
12:53:26|64432.77
12:53:28|64434.3
12:53:28|64441.97
12:53:30|64424.27
12:53:30|64416.02
12:53:31|64415.59
12:53:32|64408.26
12:53:34|64416.43
12:53:34|64418.78
12:53:35|64421.74
12:53:36|64406.05
12:53:37|64396.62
12:53:39|64391.11
12:53:40|64396.25
12:53:41|64396.37
12:53:42|64394.44
12:53:43|64396.37
12:53:44|64400.53
12:53:45|64393.29
12:53:45|64400.76
12:53:46|64396.37
12:53:48|64398.31
12:53:49|64396.37
12:53:49|64394.44
12:53:51|64400.27
12:53:52|64404.11
12:53:53|64394.78
12:53:54|64406.05
12:53:54|64391.65
12:53:55|64394.1
12:53:57|64393.69
12:53:58|64389.46
12:53:59|64385.36
12:54:00|64376.01
12:54:01|64378.28
12:54:02|64380.76
12:54:03|64388.01
12:54:03|64388.63
12:54:05|64395.48
12:54:07|64396.37
12:54:07|64394.44
12:54:09|64396.37
12:54:09|64396.37
12:54:10|64415.72
12:54:11|64406.05
12:54:13|64406.31
12:54:13|64404.76
12:54:15|64410.
12:54:15|64415.72
12:54:16|64402.17
12:54:18|64411.85
12:54:19|64413.92
12:54:20|64417.79
12:54:21|64408.75
12:54:22|64409.84
12:54:23|64411.72
12:54:24|64402.18
12:54:25|64405.79
12:54:26|64401.93
12:54:27|64401.05
12:54:28|64383.66
12:54:29|64378.95
12:54:31|64378.95
12:54:31|64378.95
12:54:32|64375.08
12:54:33|64377.15
12:54:35|64388.25
12:54:35|64373.88
12:54:36|64384.23
12:54:37|64390.57
12:54:38|64386.69
12:54:39|64385.84
12:54:40|64386.69
12:54:42|64378.95
12:54:43|64375.76
12:54:43|64371.21
12:54:45|64373.13
12:54:45|64373.15
12:54:47|64371.87
12:54:47|64361.54
12:54:48|64363.47
12:54:49|64361.54
12:54:50|64355.27
12:54:52|64347.88
12:54:53|64344.
12:54:54|64342.82
12:54:55|64351.72
12:54:55|64353.87
12:54:56|64351.86
12:54:58|64356.
12:54:59|64325.13
12:55:00|64317.79
12:55:01|64332.58
12:55:02|64334.44
12:55:03|64338.31
12:55:04|64339.72
12:55:05|64323.52
12:55:06|64322.73
12:55:07|64324.73
12:55:08|64316.9
12:55:09|64323.86
12:55:10|64330.
12:55:11|64320.9
12:55:12|64326.82
12:55:13|64327.22
12:55:14|64324.77
12:55:15|64326.92
12:55:16|64324.41
12:55:17|64330.68
12:55:18|64330.7
12:55:19|64343.99
12:55:20|64341.24
12:55:21|64344.12
12:55:22|64338.31
12:55:23|64345.91
12:55:24|64344.12
12:55:25|64355.72
12:55:26|64354.95
12:55:27|64343.38
12:55:28|64344.9
12:55:29|64342.48
12:55:30|64349.92
12:55:31|64347.99
12:55:32|64337.11
12:55:33|64339.4
12:55:34|64338.74
12:55:35|64332.94
12:55:36|64337.97
12:55:37|64332.89
12:55:38|64332.37
12:55:39|64333.94
12:55:40|64332.84
12:55:41|64324.
12:55:42|64325.5
12:55:43|64326.31
12:55:44|64323.67
12:55:46|64321.89
12:55:46|64328.5
12:55:47|64334.02
12:55:48|64340.37
12:55:49|64339.2
12:55:50|64340.82
12:55:51|64340.78
12:55:52|64340.25
12:55:54|64343.08
12:55:54|64342.19
12:55:55|64352.35
12:55:56|64338.14
12:55:58|64350.46
12:55:58|64349.8
12:55:59|64333.94
12:56:01|64336.61
12:56:02|64331.88
12:56:03|64328.76
12:56:04|64328.33
12:56:05|64323.34
12:56:06|64318.84
12:56:07|64308.31
12:56:09|64316.13
12:56:09|64311.22
12:56:10|64317.02
12:56:12|64320.9
12:56:12|64331.99
12:56:13|64326.7
12:56:15|64339.03
12:56:15|64344.12
12:56:16|64341.25
12:56:18|64332.49
12:56:18|64331.29
12:56:19|64320.58
12:56:20|64320.78
12:56:21|64320.9
12:56:22|64324.77
12:56:24|64317.67
12:56:24|64321.17
12:56:26|64329.1
12:56:26|64330.57
12:56:27|64334.68
12:56:28|64346.06
12:56:29|64353.79
12:56:30|64358.93
12:56:31|64356.
12:56:33|64361.4
12:56:34|64371.21
12:56:35|64375.76
12:56:36|64377.02
12:56:37|64371.22
12:56:38|64344.26
12:56:39|64340.62
12:56:40|64336.43
12:56:41|64340.24
12:56:42|64341.23
12:56:43|64338.87
12:56:44|64342.12
12:56:45|64341.68
12:56:46|64343.94
12:56:47|64346.29
12:56:48|64344.7
12:56:49|64342.96
12:56:50|64339.2
12:56:51|64356.33
12:56:52|64357.93
12:56:53|64361.39
12:56:54|64364.12
12:56:55|64349.55
12:56:56|64359.48
12:56:58|64359.6
12:56:58|64360.
12:57:00|64345.16
12:57:02|64349.93
12:57:03|64363.32
12:57:04|64363.47
12:57:05|64361.54
12:57:06|64370.52
12:57:07|64375.77
12:57:08|64375.07
12:57:09|64373.93
12:57:10|64367.33
12:57:11|64357.38
12:57:12|64359.39
12:57:13|64356.13
12:57:14|64347.99
12:57:15|64351.83
12:57:16|64359.73
12:57:17|64359.6
12:57:18|64350.45
12:57:24|64338.35
12:57:25|64341.95
12:57:25|64343.52
12:57:26|64347.99
12:57:28|64349.81
12:57:29|64346.06
12:57:30|64344.13
12:57:31|64344.25
12:57:32|64344.12
12:57:33|64342.01
12:57:35|64338.
12:57:35|64337.01
12:57:36|64342.19
12:57:37|64346.06
12:57:39|64345.93
12:57:39|64342.19
12:57:40|64340.25
12:57:41|64343.79
12:57:42|64340.26
12:57:44|64336.26
12:57:44|64332.51
12:57:46|64324.76
12:57:47|64324.77
12:57:47|64323.21
12:57:49|64329.27
12:57:49|64312.56
12:57:51|64310.18
12:57:52|64312.67
12:57:52|64313.16
12:57:53|64313.82
12:57:54|64312.86
12:57:56|64312.68
12:57:57|64311.22
12:57:58|64312.14
12:57:59|64313.16
12:58:00|64318.96
12:58:01|64319.68
12:58:02|64317.03
12:58:03|64317.03
12:58:04|64314.27
12:58:05|64301.84
12:58:06|64298.9
12:58:07|64305.95
12:58:08|64305.33
12:58:09|64300.
12:58:10|64312.
12:58:11|64309.68
12:58:13|64310.55
12:58:14|64314.32
12:58:14|64311.87
12:58:15|64315.36
12:58:17|64312.25
12:58:17|64307.35
12:58:19|64306.33
12:58:19|64309.68
12:58:20|64312.3
12:58:21|64300.56
12:58:23|64305.42
12:58:23|64305.47
12:58:25|64307.35
12:58:25|64308.02
12:58:26|64305.42
12:58:27|64308.64
12:58:28|64309.66
12:58:30|64310.4
12:58:31|64315.85
12:58:32|64308.85
12:58:33|64312.24
12:58:34|64322.82
12:58:36|64333.54
12:58:36|64348.
12:58:37|64352.86
12:58:38|64344.91
12:58:40|64345.93
12:58:40|64352.86
12:58:42|64346.06
12:58:43|64351.98
12:58:44|64359.17
12:58:45|64370.27
12:58:45|64368.01
12:58:46|64353.82
12:58:47|64353.83
12:58:48|64352.
12:58:49|64363.99
12:58:50|64355.
12:58:51|64358.68
12:58:52|64358.68
12:58:54|64359.6
12:58:54|64355.6
12:58:55|64352.29
12:58:56|64345.4
12:58:57|64341.52
12:58:59|64328.03
12:59:01|64318.8
12:59:01|64313.48
12:59:03|64320.45
12:59:03|64316.58
12:59:04|64315.6
12:59:05|64315.08
12:59:06|64316.9
12:59:08|64318.28
12:59:08|64317.07
12:59:10|64320.47
12:59:11|64323.88
12:59:12|64314.84
12:59:13|64315.1
12:59:14|64319.75
12:59:15|64319.37
12:59:16|64319.75
12:59:17|64311.99
12:59:18|64307.35
12:59:19|64310.08
12:59:21|64313.13
12:59:21|64317.03
12:59:22|64319.68
12:59:24|64316.32
12:59:25|64311.11
12:59:25|64308.97
12:59:26|64304.27
12:59:28|64311.99
12:59:28|64308.06
12:59:29|64306.44
12:59:31|64309.29
12:59:32|64308.97
12:59:33|64311.41
12:59:34|64308.
12:59:35|64308.96
12:59:36|64309.33
12:59:36|64323.39
12:59:38|64309.68
12:59:39|64311.96
12:59:40|64312.28
12:59:41|64311.64
12:59:42|64315.08
12:59:43|64313.56
12:59:44|64313.98
12:59:45|64312.56
12:59:45|64315.09
12:59:46|64316.13
12:59:48|64324.
12:59:49|64319.76
12:59:50|64317.76
12:59:51|64316.89
12:59:52|64324.65
12:59:53|64341.29
12:59:54|64337.46
12:59:55|64337.18
12:59:56|64334.19
12:59:57|64322.83
12:59:58|64326.21
12:59:59|64322.1
13:00:00|64323.87
13:00:02|64320.8
13:00:03|64327.99
13:00:05|64347.37
13:00:06|64347.99
13:00:07|64348.49
13:00:08|64347.99
13:00:09|64339.51
13:00:10|64352.02
13:00:11|64362.03
13:00:12|64368.91
13:00:13|64373.15
13:00:14|64380.89
13:00:16|64377.87
13:00:16|64362.63
13:00:17|64375.27
13:00:18|64378.83
13:00:19|64377.02
13:00:20|64379.89
13:00:22|64378.95
13:00:23|64380.76
13:00:23|64378.95
13:00:24|64382.06
13:00:25|64377.03
13:00:27|64382.82
13:00:27|64384.42
13:00:28|64381.57
13:00:29|64392.86
13:00:30|64392.5
13:00:31|64398.31
13:00:33|64407.69
13:00:33|64412.17
13:00:34|64425.
13:00:36|64424.13
13:00:36|64428.86
13:00:38|64428.62
13:00:38|64431.2
13:00:39|64419.22
13:00:40|64420.
13:00:42|64420.16
13:00:42|64435.08
13:00:43|64437.26
13:00:44|64439.73
13:00:46|64442.83
13:00:46|64445.97
13:00:48|64442.81
13:00:48|64446.57
13:00:49|64446.04
13:00:50|64444.9
13:00:51|64441.54
13:00:52|64435.13
13:00:53|64442.82
13:00:54|64433.65
13:00:56|64438.95
13:00:56|64423.46
13:00:57|64425.4
13:00:59|64429.27
13:00:59|64433.14
13:01:01|64421.16
13:01:02|64424.17
13:01:03|64440.88
13:01:05|64437.83
13:01:05|64427.7
13:01:06|64417.66
13:01:07|64416.06
13:01:09|64402.91
13:01:09|64385.94
13:01:11|64380.11
13:01:11|64390.07
13:01:13|64398.69
13:01:13|64411.81
13:01:15|64417.1
13:01:15|64409.92
13:01:17|64405.45
13:01:18|64405.4
13:01:19|64406.05
13:01:20|64406.05
13:01:20|64406.05
13:01:22|64402.18
13:01:22|64400.01
13:01:23|64403.12
13:01:24|64407.98
13:01:25|64404.91
13:01:27|64407.98
13:01:27|64404.
13:01:28|64410.67
13:01:30|64407.44
13:01:31|64404.
13:01:31|64406.05
13:01:33|64402.18
13:01:34|64400.84
13:01:35|64404.
13:01:36|64400.
13:01:37|64393.25
13:01:38|64388.
13:01:39|64380.
13:01:40|64372.33
13:01:41|64379.69
13:01:42|64366.75
13:01:43|64378.95
13:01:44|64373.33
13:01:45|64370.03
13:01:46|64374.51
13:01:47|64374.59
13:01:48|64372.53
13:01:49|64378.88
13:01:50|64378.35
13:01:51|64372.89
13:01:52|64371.09
13:01:53|64372.79
13:01:54|64368.
13:01:55|64385.45
13:01:56|64403.33
13:01:57|64410.29
13:01:58|64362.54
13:01:59|64352.
13:02:00|64347.59
13:02:01|64336.12
13:02:03|64330.15
13:02:03|64363.51
13:02:04|64361.62
13:02:05|64355.31
13:02:06|64370.82
13:02:07|64356.15
13:02:09|64334.44
13:02:10|64326.6
13:02:10|64336.45
13:02:12|64352.
13:02:12|64355.26
13:02:14|64359.72
13:02:15|64354.32
13:02:16|64370.47
13:02:17|64371.21
13:02:18|64380.33
13:02:19|64377.76
13:02:20|64377.02
13:02:21|64371.21
13:02:22|64379.39
13:02:23|64396.57
13:02:24|64395.89
13:02:25|64388.89
13:02:26|64395.28
13:02:27|64399.69
13:02:28|64429.23
13:02:29|64428.78
13:02:30|64432.11
13:02:31|64434.72
13:02:32|64431.2
13:02:33|64437.78
13:02:34|64436.44
13:02:36|64436.12
13:02:36|64437.14
13:02:37|64436.39
13:02:38|64460.
13:02:39|64469.26
13:02:40|64458.31
13:02:41|64469.91
13:02:43|64477.65
13:02:43|64473.78
13:02:44|64475.71
13:02:45|64477.65
13:02:46|64492.
13:02:47|64489.25
13:02:48|64484.51
13:02:49|64486.14
13:02:50|64485.27
13:02:51|64482.6
13:02:52|64481.52
13:02:53|64481.52
13:02:54|64489.24
13:02:56|64491.2
13:02:56|64493.13
13:02:58|64488.
13:02:59|64473.79
13:02:59|64483.18
13:03:00|64487.56
13:03:01|64502.84
13:03:03|64504.72
13:03:04|64507.18
13:03:05|64512.01
13:03:07|64514.3
13:03:07|64507.71
13:03:09|64514.3
13:03:10|64508.61
13:03:11|64506.67
13:03:12|64504.74
13:03:13|64495.81
13:03:14|64484.17
13:03:15|64482.42
13:03:16|64490.88
13:03:17|64476.84
13:03:18|64480.02
13:03:19|64478.52
13:03:20|64471.5
13:03:21|64462.91
13:03:22|64452.49
13:03:23|64458.83
13:03:24|64470.
13:03:25|64462.17
13:03:26|64474.81
13:03:27|64463.69
13:03:28|64467.35
13:03:29|64456.2
13:03:30|64460.11
13:03:31|64459.63
13:03:32|64457.05
13:03:33|64462.17
13:03:34|64460.87
13:03:35|64472.27
13:03:36|64463.17
13:03:37|64473.23
13:03:38|64479.46
13:03:39|64486.78
13:03:40|64486.12
13:03:41|64483.21
13:03:42|64462.17
13:03:43|64465.87
13:03:44|64469.91
13:03:45|64466.76
13:03:46|64456.75
13:03:47|64452.49
13:03:48|64456.24
13:03:49|64460.54
13:03:50|64473.78
13:03:51|64470.09
13:03:52|64464.
13:03:55|64453.02
13:03:56|64440.88
13:03:57|64430.9
13:03:58|64426.36
13:03:59|64414.3
13:04:00|64415.09
13:04:01|64403.1
13:04:02|64384.
13:04:03|64399.89
13:04:05|64415.6
13:04:06|64380.15
13:04:07|64377.13
13:04:08|64382.26
13:04:09|64388.1
13:04:10|64391.
13:04:11|64375.98
13:04:12|64360.12
13:04:13|64357.39
13:04:14|64351.22
13:04:15|64338.28
13:04:16|64341.13
13:04:17|64342.7
13:04:18|64340.
13:04:19|64340.74
13:04:21|64344.6
13:04:21|64349.84
13:04:22|64365.41
13:04:23|64353.63
13:04:24|64343.98
13:04:25|64343.59
13:04:27|64340.
13:04:27|64345.11
13:04:29|64340.44
13:04:29|64340.
13:04:30|64339.39
13:04:31|64331.08
13:04:33|64337.39
13:04:33|64332.76
13:04:34|64338.63
13:04:36|64347.82
13:04:36|64336.31
13:04:37|64339.99
13:04:39|64341.51
13:04:39|64335.05
13:04:40|64337.04
13:04:42|64333.89
13:04:43|64336.3
13:04:44|64333.86
13:04:44|64334.42
13:04:46|64340.58
13:04:46|64341.61
13:04:48|64341.79
13:04:48|64352.
13:04:50|64339.69
13:04:51|64344.66
13:04:51|64351.03
13:04:53|64353.14
13:04:53|64352.68
13:04:54|64352.32
13:04:55|64345.14
13:04:56|64345.19
13:04:58|64349.12
13:04:58|64346.56
13:04:59|64355.1
13:05:00|64355.28
13:05:01|64351.88
13:05:03|64355.81
13:05:03|64352.25
13:05:04|64375.05
13:05:06|64396.
13:05:07|64396.57
13:05:09|64391.02
13:05:09|64393.5
13:05:10|64397.85
13:05:11|64399.45
13:05:13|64401.54
13:05:13|64417.66
13:05:15|64422.37
13:05:15|64419.5
13:05:17|64420.4
13:05:18|64441.84
13:05:19|64450.5
13:05:19|64454.74
13:05:21|64440.92
13:05:21|64429.27
13:05:23|64422.28
13:05:24|64442.34
13:05:25|64438.94
13:05:26|64438.83
13:05:27|64429.62
13:05:28|64416.61
13:05:29|64409.88
13:05:30|64411.85
13:05:31|64411.1
13:05:32|64403.08
13:05:33|64416.26
13:05:34|64417.66
13:05:35|64429.66
13:05:36|64431.2
13:05:37|64437.65
13:05:38|64423.82
13:05:39|64433.29
13:05:40|64446.26
13:05:41|64446.44
13:05:42|64446.55
13:05:45|64434.47
13:05:45|64437.01
13:05:47|64437.01
13:05:48|64427.84
13:05:49|64434.46
13:05:50|64438.43
13:05:50|64437.86
13:05:51|64431.59
13:05:52|64415.
13:05:54|64409.53
13:05:54|64393.66
13:05:56|64398.3
13:05:57|64404.07
13:05:58|64402.18
13:05:59|64402.18
13:06:00|64419.02
13:06:01|64417.7
13:06:02|64407.13
13:06:03|64391.99
13:06:04|64378.94
13:06:05|64384.3
13:06:07|64382.82
13:06:08|64386.59
13:06:09|64378.95
13:06:10|64380.9
13:06:11|64379.29
13:06:12|64377.22
13:06:13|64384.02
13:06:14|64389.99
13:06:15|64380.89
13:06:16|64360.14
13:06:17|64360.67
13:06:18|64360.7
13:06:19|64348.69
13:06:20|64349.7
13:06:21|64352.71
13:06:22|64348.2
13:06:24|64341.34
13:06:25|64353.8
13:06:26|64356.17
13:06:26|64351.71
13:06:27|64359.6
13:06:29|64361.41
13:06:29|64363.21
13:06:31|64360.
13:06:31|64357.54
13:06:32|64363.87
13:06:34|64363.78
13:06:34|64362.75
13:06:35|64361.54
13:06:36|64363.15
13:06:38|64358.75
13:06:39|64346.07
13:06:40|64341.02
13:06:41|64342.76
13:06:42|64348.12
13:06:43|64356.42
13:06:44|64361.72
13:06:45|64359.6
13:06:46|64348.9
13:06:47|64348.01
13:06:48|64352.67
13:06:49|64352.07
13:06:50|64359.49
13:06:51|64353.8
13:06:52|64352.64
13:06:53|64343.37
13:06:54|64341.
13:06:55|64339.33
13:06:56|64332.69
13:06:57|64333.14
13:06:58|64334.45
13:06:59|64341.79
13:07:00|64333.26
13:07:01|64335.28
13:07:02|64332.52
13:07:03|64334.44
13:07:04|64332.76
13:07:05|64339.67
13:07:07|64336.37
13:07:08|64324.67
13:07:09|64329.38
13:07:10|64311.46
13:07:11|64311.98
13:07:12|64308.98
13:07:13|64327.99
13:07:14|64347.46
13:07:16|64344.26
13:07:17|64344.12
13:07:18|64349.8
13:07:19|64347.05
13:07:19|64355.73
13:07:20|64352.
13:07:21|64367.99
13:07:23|64370.41
13:07:24|64366.61
13:07:25|64353.34
13:07:25|64349.61
13:07:26|64351.86
13:07:28|64342.98
13:07:29|64347.63
13:07:30|64324.12
13:07:31|64336.38
13:07:32|64342.09
13:07:33|64338.61
13:07:34|64340.85
13:07:35|64340.14
13:07:36|64347.46
13:07:37|64336.2
13:07:38|64338.31
13:07:39|64334.44
13:07:41|64340.08
13:07:41|64341.64
13:07:42|64346.94
13:07:43|64348.07
13:07:44|64350.65
13:07:45|64357.54
13:07:47|64355.73
13:07:47|64347.94
13:07:49|64342.31
13:07:49|64344.94
13:07:50|64355.41
13:07:52|64353.8
13:07:52|64365.41
13:07:53|64361.54
13:07:54|64352.02
13:07:55|64338.07
13:07:56|64337.3
13:07:57|64341.62
13:07:58|64341.06
13:08:00|64335.03
13:08:00|64330.57
13:08:01|64337.49
13:08:02|64330.
13:08:04|64335.03
13:08:05|64336.38
13:08:06|64338.99
13:08:06|64334.68
13:08:08|64321.83
13:08:09|64328.73
13:08:10|64331.31
13:08:11|64323.58
13:08:13|64336.38
13:08:13|64347.4
13:08:15|64352.89
13:08:16|64350.28
13:08:17|64368.59
13:08:17|64368.23
13:08:18|64363.82
13:08:20|64372.51
13:08:20|64374.04
13:08:22|64375.88
13:08:22|64375.2
13:08:24|64384.26
13:08:25|64375.6
13:08:26|64365.77
13:08:27|64376.
13:08:28|64365.91
13:08:29|64371.02
13:08:30|64369.7
13:08:31|64369.08
13:08:32|64371.84
13:08:33|64372.14
13:08:34|64367.33
13:08:35|64363.21
13:08:37|64361.71
13:08:37|64368.
13:08:38|64363.31
13:08:39|64363.33
13:08:40|64367.1
13:08:41|64357.68
13:08:43|64365.41
13:08:43|64363.16
13:08:44|64360.
13:08:45|64363.21
13:08:47|64363.05
13:08:48|64352.02
13:08:48|64352.61
13:08:49|64359.6
13:08:50|64360.01
13:08:51|64363.47
13:08:52|64357.28
13:08:53|64351.86
13:08:54|64351.35
13:08:55|64353.14
13:08:56|64355.69
13:08:58|64361.54
13:08:59|64360.34
13:09:00|64360.86
13:09:00|64357.62
13:09:02|64337.89
13:09:03|64324.27
13:09:03|64320.
13:09:04|64320.51
13:09:05|64326.25
13:09:06|64324.86
13:09:07|64321.07
13:09:09|64324.38
13:09:10|64328.88
13:09:11|64320.08
13:09:13|64328.6
13:09:14|64328.12
13:09:15|64340.
13:09:16|64336.23
13:09:17|64343.13
13:09:18|64347.99
13:09:19|64334.09
13:09:20|64325.
13:09:21|64330.85
13:09:22|64333.91
13:09:23|64330.
13:09:25|64338.75
13:09:26|64345.63
13:09:27|64347.71
13:09:28|64343.85
13:09:30|64334.44
13:09:30|64326.51
13:09:32|64326.7
13:09:33|64325.52
13:09:34|64335.61
13:09:34|64326.58
13:09:35|64326.18
13:09:37|64324.52
13:09:38|64324.77
13:09:39|64326.12
13:09:40|64329.61
13:09:40|64326.05
13:09:42|64324.77
13:09:42|64325.47
13:09:44|64328.64
13:09:44|64326.7
13:09:45|64330.57
13:09:46|64328.38
13:09:48|64332.8
13:09:48|64342.81
13:09:50|64343.46
13:09:51|64345.02
13:09:51|64349.81
13:09:53|64346.06
13:09:54|64351.98
13:09:55|64352.48
13:09:56|64347.52
13:09:57|64342.43
13:09:58|64332.05
13:09:59|64336.06
13:10:00|64330.68
13:10:01|64324.77
13:10:02|64332.98
13:10:03|64332.51
13:10:04|64323.44
13:10:05|64328.47
13:10:06|64324.77
13:10:07|64322.71
13:10:08|64323.23
13:10:09|64332.51
13:10:11|64320.27
13:10:11|64326.7
13:10:13|64343.86
13:10:14|64333.76
13:10:15|64329.24
13:10:16|64325.26
13:10:17|64322.71
13:10:18|64324.64
13:10:19|64326.7
13:10:20|64321.49
13:10:21|64318.57
13:10:22|64316.
13:10:23|64317.15
13:10:24|64314.92
13:10:25|64309.29
13:10:26|64311.22
13:10:27|64305.29
13:10:28|64303.48
13:10:29|64305.42
13:10:30|64318.09
13:10:31|64313.18
13:10:32|64317.57
13:10:33|64324.6
13:10:34|64332.51
13:10:35|64325.94
13:10:36|64330.44
13:10:37|64337.99
13:10:38|64326.75
13:10:39|64323.88
13:10:40|64322.36
13:10:41|64336.7
13:10:42|64330.31
13:10:43|64325.02
13:10:45|64322.7
13:10:45|64320.9
13:10:46|64321.54
13:10:48|64326.5
13:10:48|64313.17
13:10:49|64308.23
13:10:50|64310.34
13:10:51|64316.
13:10:53|64307.21
13:10:53|64302.87
13:10:54|64318.96
13:10:55|64327.03
13:10:56|64330.26
13:10:57|64325.61
13:10:58|64322.82
13:10:59|64326.14
13:11:00|64328.81
13:11:01|64325.44
13:11:02|64322.23
13:11:03|64317.19
13:11:04|64326.32
13:11:05|64334.88
13:11:06|64352.61
13:11:07|64339.33
13:11:08|64328.01
13:11:09|64326.45
13:11:11|64331.03
13:11:13|64330.31
13:11:14|64329.37
13:11:15|64323.46
13:11:17|64317.9
13:11:17|64318.96
13:11:19|64318.98
13:11:19|64322.15
13:11:21|64318.96
13:11:21|64304.
13:11:23|64298.22
13:11:24|64299.61
13:11:24|64306.92
13:11:25|64305.42
13:11:27|64303.48
13:11:28|64303.48
13:11:29|64300.
13:11:30|64299.6
13:11:31|64295.74
13:11:32|64299.87
13:11:33|64299.61
13:11:34|64294.61
13:11:35|64289.09
13:11:36|64288.
13:11:37|64280.15
13:11:38|64276.
13:11:39|64258.47
13:11:40|64257.39
13:11:41|64248.15
13:11:42|64249.29
13:11:43|64252.68
13:11:44|64251.23
13:11:45|64245.31
13:11:46|64243.49
13:11:47|64231.66
13:11:48|64231.88
13:11:49|64244.89
13:11:50|64249.06
13:11:51|64255.1
13:11:52|64255.1
13:11:53|64245.31
13:11:54|64245.42
13:11:55|64240.03
13:11:56|64247.12
13:11:57|64239.62
13:11:58|64234.61
13:11:59|64239.62
13:12:00|64244.49
13:12:01|64253.05
13:12:02|64241.51
13:12:03|64240.63
13:12:04|64234.46
13:12:05|64226.39
13:12:06|64229.94
13:12:07|64228.09
13:12:08|64214.72
13:12:09|64213.01
13:12:10|64210.58
13:12:11|64210.58
13:12:13|64195.53
13:12:14|64195.49
13:12:15|64200.78
13:12:16|64199.66
13:12:17|64204.71
13:12:18|64199.74
13:12:19|64187.99
13:12:20|64192.
13:12:21|64190.38
13:12:22|64192.38
13:12:23|64195.07
13:12:24|64215.41
13:12:25|64231.99
13:12:26|64236.
13:12:27|64241.6
13:12:29|64241.62
13:12:29|64222.55
13:12:31|64211.12
13:12:32|64218.33
13:12:33|64226.66
13:12:34|64218.33
13:12:35|64211.69
13:12:36|64207.79
13:12:37|64202.85
13:12:38|64208.66
13:12:39|64205.33
13:12:40|64197.95
13:12:41|64209.87
13:12:42|64212.96
13:12:43|64188.02
13:12:44|64194.96
13:12:45|64197.05
13:12:47|64209.14
13:12:47|64196.92
13:12:48|64200.4
13:12:49|64206.48
13:12:51|64198.59
13:12:52|64195.44
13:12:53|64195.8
13:12:54|64188.47
13:12:55|64212.
13:12:56|64221.89
13:12:57|64232.99
13:12:58|64259.73
13:12:59|64256.
13:13:00|64276.79
13:13:01|64263.88
13:13:02|64252.01
13:13:03|64251.42
13:13:04|64240.
13:13:05|64243.49
13:13:06|64251.23
13:13:07|64258.22
13:13:08|64267.88
13:13:09|64251.99
13:13:10|64244.8
13:13:11|64247.36
13:13:12|64239.62
13:13:13|64239.62
13:13:15|64222.2
13:13:15|64224.3
13:13:16|64236.13
13:13:18|64232.01
13:13:19|64241.27
13:13:20|64252.87
13:13:21|64250.95
13:13:22|64249.6
13:13:23|64228.01
13:13:24|64228.49
13:13:25|64219.59
13:13:26|64216.4
13:13:27|64208.
13:13:29|64225.1
13:13:30|64220.27
13:13:31|64218.33
13:13:31|64223.88
13:13:33|64214.46
13:13:34|64212.67
13:13:35|64217.58
13:13:36|64228.01
13:13:37|64229.2
13:13:38|64218.3
13:13:39|64220.27
13:13:40|64228.
13:13:41|64225.82
13:13:42|64214.46
13:13:43|64220.27
13:13:44|64216.4
13:13:46|64216.7
13:13:46|64218.13
13:13:47|64218.21
13:13:48|64215.72
13:13:49|64201.21
13:13:50|64190.
13:13:51|64198.42
13:13:53|64196.
13:13:53|64201.98
13:13:55|64205.09
13:13:56|64206.44
13:13:56|64203.84
13:13:57|64196.31
13:13:58|64197.69
13:13:59|64203.19
13:14:00|64196.6
13:14:01|64200.92
13:14:02|64188.15
13:14:04|64187.37
13:14:04|64177.33
13:14:05|64181.02
13:14:06|64189.3
13:14:07|64195.11
13:14:08|64203.88
13:14:09|64205.95
13:14:10|64206.72
13:14:11|64213.51
13:14:12|64206.71
13:14:14|64189.48
13:14:15|64191.24
13:14:17|64185.43
13:14:17|64177.99
13:14:19|64172.75
13:14:20|64179.02
13:14:21|64173.82
13:14:22|64173.82
13:14:23|64175.76
13:14:24|64175.6
13:14:25|64164.22
13:14:26|64165.16
13:14:27|64169.96
13:14:28|64177.69
13:14:29|64180.49
13:14:30|64176.
13:14:31|64177.68
13:14:32|64175.88
13:14:33|64177.69
13:14:34|64163.99
13:14:35|64157.74
13:14:36|64155.33
13:14:38|64168.
13:14:39|64162.7
13:14:39|64173.82
13:14:41|64167.9
13:14:42|64156.03
13:14:43|64153.39
13:14:44|64164.49
13:14:45|64164.15
13:14:46|64166.08
13:14:47|64169.95
13:14:48|64168.02
13:14:49|64173.82
13:14:50|64176.13
13:14:51|64180.13
13:14:52|64181.56
13:14:53|64181.56
13:14:54|64184.6
13:14:55|64191.99
13:14:56|64188.84
13:14:57|64179.64
13:14:58|64181.56
13:14:59|64186.
13:15:00|64185.43
13:15:01|64175.76
13:15:02|64176.13
13:15:03|64166.78
13:15:05|64172.16
13:15:05|64183.5
13:15:06|64185.43
13:15:07|64193.89
13:15:09|64202.44
13:15:09|64207.7
13:15:10|64208.
13:15:11|64175.99
13:15:12|64148.
13:15:13|64156.82
13:15:14|64160.13
13:15:16|64176.
13:15:17|64175.06
13:15:18|64188.
13:15:19|64196.18
13:15:20|64220.
13:15:21|64224.27
13:15:22|64226.4
13:15:23|64218.88
13:15:24|64224.14
13:15:25|64228.
13:15:26|64239.91
13:15:27|64247.05
13:15:28|64226.08
13:15:29|64233.37
13:15:30|64239.48
13:15:31|64229.67
13:15:32|64231.87
13:15:33|64243.99
13:15:34|64243.36
13:15:35|64251.23
13:15:36|64241.75
13:15:38|64246.6
13:15:38|64249.34
13:15:39|64265.78
13:15:41|64269.3
13:15:41|64288.
13:15:42|64272.15
13:15:43|64280.23
13:15:45|64267.57
13:15:45|64258.61
13:15:46|64265.58
13:15:47|64273.25
13:15:49|64287.87
13:15:50|64287.21
13:15:50|64301.02
13:15:52|64295.99
13:15:52|64288.41
13:15:54|64295.87
13:15:54|64294.89
13:15:56|64276.13
13:15:57|64267.35
13:15:58|64283.06
13:15:58|64264.01
13:16:00|64275.
13:16:01|64252.15
13:16:01|64265.46
13:16:02|64278.58
13:16:04|64284.01
13:16:04|64287.63
13:16:06|64304.
13:16:06|64295.
13:16:07|64305.12
13:16:09|64288.38
13:16:10|64296.33
13:16:11|64299.27
13:16:12|64296.
13:16:12|64283.7
13:16:14|64289.83
13:16:15|64295.34
13:16:16|64292.01
13:16:18|64290.
13:16:19|64294.27
13:16:19|64303.83
13:16:21|64294.39
13:16:22|64300.17
13:16:23|64296.47
13:16:24|64305.34
13:16:25|64307.02
13:16:26|64311.88
13:16:27|64308.55
13:16:28|64309.01
13:16:29|64306.09
13:16:30|64304.36
13:16:31|64303.16
13:16:32|64312.28
13:16:33|64320.01
13:16:34|64312.07
13:16:36|64318.9
13:16:37|64308.
13:16:38|64315.85
13:16:38|64312.
13:16:40|64309.32
13:16:41|64321.03
13:16:42|64320.51
13:16:43|64327.22
13:16:44|64324.87
13:16:45|64323.47
13:16:46|64333.21
13:16:47|64328.09
13:16:48|64318.36
13:16:49|64312.85
13:16:50|64285.64
13:16:51|64290.67
13:16:52|64284.29
13:16:53|64270.65
13:16:54|64271.87
13:16:55|64275.73
13:16:56|64287.71
13:16:57|64284.
13:16:58|64295.
13:16:59|64297.12
13:17:00|64300.
13:17:01|64299.97
13:17:02|64297.92
13:17:03|64305.68
13:17:04|64304.46
13:17:05|64301.02
13:17:06|64300.75
13:17:07|64306.63
13:17:08|64310.
13:17:09|64300.61
13:17:10|64304.83
13:17:11|64301.73
13:17:12|64296.22
13:17:13|64310.69
13:17:14|64317.
13:17:15|64316.25
13:17:16|64322.96
13:17:18|64323.81
13:17:18|64329.61
13:17:19|64341.12
13:17:20|64335.51
13:17:22|64347.99
13:17:23|64348.
13:17:24|64351.87
13:17:24|64350.18
13:17:25|64361.45
13:17:27|64372.52
13:17:28|64375.16
13:17:29|64377.42
13:17:30|64378.
13:17:30|64370.48
13:17:33|64380.94
13:17:33|64389.74
13:17:35|64380.36
13:17:35|64385.31
13:17:36|64392.29
13:17:38|64387.72
13:17:38|64388.82
13:17:39|64388.59
13:17:40|64391.36
13:17:41|64394.44
13:17:43|64402.88
13:17:43|64413.79
13:17:45|64410.35
13:17:46|64407.
13:17:47|64409.84
13:17:47|64405.03
13:17:48|64407.29
13:17:50|64407.99
13:17:51|64403.47
13:17:52|64408.93
13:17:53|64413.76
13:17:54|64409.65
13:17:55|64415.81
13:17:55|64403.65
13:17:56|64392.13
13:17:58|64387.94
13:17:58|64404.15
13:18:00|64415.99
13:18:00|64409.28
13:18:01|64409.31
13:18:03|64405.41
13:18:04|64399.5
13:18:05|64385.
13:18:06|64376.02
13:18:06|64384.4
13:18:08|64380.8
13:18:08|64374.53
13:18:10|64367.88
13:18:11|64350.09
13:18:12|64360.93
13:18:13|64360.09
13:18:14|64362.94
13:18:15|64364.44
13:18:16|64353.37
13:18:18|64363.37
13:18:19|64358.58
13:18:20|64349.63
13:18:21|64337.29
13:18:22|64340.65
13:18:23|64333.32
13:18:24|64335.04
13:18:25|64334.13
13:18:26|64330.95
13:18:28|64344.
13:18:28|64355.98
13:18:30|64345.3
13:18:31|64339.68
13:18:31|64337.14
13:18:34|64333.32
13:18:34|64323.86
13:18:36|64320.
13:18:36|64307.61
13:18:37|64292.63
13:18:38|64282.83
13:18:40|64283.56
13:18:40|64277.67
13:18:41|64279.74
13:18:42|64279.59
13:18:43|64277.68
13:18:44|64280.12
13:18:45|64283.94
13:18:46|64284.97
13:18:47|64295.
13:18:48|64299.59
13:18:49|64280.
13:18:50|64287.86
13:18:51|64287.99
13:18:52|64291.49
13:18:53|64283.56
13:18:54|64288.49
13:18:56|64285.63
13:18:56|64290.5
13:18:57|64291.39
13:18:58|64297.81
13:18:59|64297.36
13:19:01|64292.
13:19:01|64292.59
13:19:02|64315.85
13:19:03|64306.33
13:19:04|64303.3
13:19:05|64304.05
13:19:07|64309.19
13:19:08|64306.19
13:19:08|64316.43
13:19:10|64307.14
13:19:10|64292.
13:19:12|64296.88
13:19:13|64300.48
13:19:14|64304.14
13:19:14|64304.19
13:19:15|64303.73
13:19:17|64306.89
13:19:17|64326.88
13:19:20|64339.16
13:19:20|64338.8
13:19:21|64337.91
13:19:23|64331.09
13:19:24|64323.87
13:19:25|64331.99
13:19:26|64323.8
13:19:27|64324.72
13:19:28|64333.76
13:19:29|64328.01
13:19:30|64322.61
13:19:31|64330.03
13:19:32|64316.87
13:19:33|64322.78
13:19:34|64323.74
13:19:35|64312.22
13:19:36|64304.01
13:19:37|64308.02
13:19:38|64309.99
13:19:39|64314.61
13:19:40|64318.87
13:19:41|64313.79
13:19:42|64316.25
13:19:43|64318.74
13:19:44|64316.27
13:19:46|64311.1
13:19:46|64312.11
13:19:47|64313.05
13:19:49|64315.52
13:19:49|64302.52
13:19:51|64312.
13:19:53|64314.29
13:19:53|64320.81
13:19:54|64319.68
13:19:55|64323.11
13:19:56|64325.99
13:19:57|64323.33
13:19:59|64324.46
13:19:59|64332.
13:20:00|64334.96
13:20:01|64343.44
13:20:03|64351.36
13:20:03|64319.99
13:20:04|64331.99
13:20:05|64327.98
13:20:07|64331.24
13:20:08|64325.2
13:20:09|64320.26
13:20:09|64321.98
13:20:10|64301.
13:20:12|64309.48
13:20:13|64300.69
13:20:14|64306.
13:20:15|64314.07
13:20:15|64311.86
13:20:17|64321.35
13:20:17|64312.42
13:20:19|64327.15
13:20:21|64339.77
13:20:21|64337.9
13:20:23|64348.
13:20:23|64341.62
13:20:25|64344.14
13:20:25|64349.2
13:20:27|64339.37
13:20:27|64330.64
13:20:28|64325.4
13:20:29|64323.08
13:20:31|64317.71
13:20:32|64311.7
13:20:33|64313.11
13:20:34|64302.52
13:20:35|64304.2
13:20:36|64303.8
13:20:38|64308.12
13:20:39|64305.52
13:20:40|64301.77
13:20:40|64304.2
13:20:42|64300.
13:20:43|64299.33
13:20:43|64309.56
13:20:44|64308.25
13:20:45|64308.01
13:20:46|64321.64
13:20:48|64315.21
13:20:48|64317.42
13:20:50|64310.
13:20:50|64317.56
13:20:52|64313.92
13:20:52|64317.07
13:20:54|64312.19
13:20:54|64316.13
13:20:56|64316.01
13:20:57|64330.
13:20:57|64335.99
13:20:58|64337.25
13:21:00|64336.14
13:21:00|64332.99
13:21:02|64333.72
13:21:03|64344.42
13:21:04|64356.01
13:21:05|64376.
13:21:06|64375.21
13:21:07|64371.11
13:21:08|64364.25
13:21:09|64359.59
13:21:10|64336.19
13:21:11|64325.92
13:21:12|64328.27
13:21:13|64331.99
13:21:14|64324.
13:21:15|64334.52
13:21:16|64344.12
13:21:17|64343.24
13:21:18|64347.58
13:21:19|64340.13
13:21:20|64336.12
13:21:21|64332.9
13:21:22|64326.09
13:21:24|64326.54
13:21:25|64338.21
13:21:26|64329.6
13:21:26|64333.41
13:21:28|64324.7
13:21:29|64327.6
13:21:29|64311.37
13:21:31|64302.
13:21:31|64304.
13:21:32|64303.46
13:21:34|64291.15
13:21:35|64289.61
13:21:36|64276.
13:21:37|64276.49
13:21:38|64275.37
13:21:39|64271.46
13:21:40|64270.62
13:21:41|64271.81
13:21:42|64273.15
13:21:44|64270.01
13:21:44|64269.08
13:21:45|64276.53
13:21:46|64271.42
13:21:47|64250.
13:21:49|64239.62
13:21:49|64250.85
13:21:50|64251.23
13:21:52|64239.39
13:21:52|64242.85
13:21:54|64224.42
13:21:54|64225.45
13:21:56|64231.26
13:21:56|64223.18
13:21:58|64216.4
13:21:58|64210.66
13:21:59|64209.24
13:22:00|64215.87
13:22:01|64209.41
13:22:02|64204.79
13:22:03|64212.53
13:22:04|64193.61
13:22:05|64172.3
13:22:06|64167.38
13:22:07|64156.
13:22:08|64147.88
13:22:09|64149.81
13:22:10|64153.48
13:22:11|64152.31
13:22:12|64158.08
13:22:14|64153.15
13:22:14|64154.17
13:22:15|64142.18
13:22:16|64148.01
13:22:18|64150.6
13:22:19|64176.17
13:22:20|64164.28
13:22:20|64152.79
13:22:22|64145.38
13:22:24|64104.89
13:22:25|64108.4
13:22:26|64044.
13:22:27|64062.44
13:22:28|64025.7
13:22:29|64051.22
13:22:30|64048.
13:22:31|64055.78
13:22:32|64069.9
13:22:33|64059.99
13:22:34|64063.32
13:22:35|64064.
13:22:36|64064.
13:22:37|64079.02
13:22:38|64080.81
13:22:39|64060.
13:22:40|64063.51
13:22:41|64059.95
13:22:42|64051.91
13:22:43|64044.23
13:22:45|64038.34
13:22:46|64041.59
13:22:47|64019.99
13:22:47|64000.
13:22:49|63918.87
13:22:49|63920.
13:22:51|63891.23
13:22:51|63941.91
13:22:53|63906.7
13:22:54|63936.
13:22:55|63945.68
13:22:56|63955.68
13:22:57|63964.
13:22:58|63962.27
13:22:59|63980.
13:23:00|63992.05
13:23:01|63987.14
13:23:02|63985.11
13:23:03|64003.4
13:23:04|63983.87
13:23:05|63950.38
13:23:06|63956.01
13:23:07|63939.51
13:23:08|63975.24
13:23:09|64005.
13:23:10|64024.81
13:23:11|64024.81
13:23:12|64007.83
13:23:13|63974.08
13:23:14|63980.1
13:23:15|63947.08
13:23:16|63948.16
13:23:17|63953.99
13:23:18|63934.
13:23:19|63931.56
13:23:20|63937.23
13:23:21|63936.
13:23:22|63951.86
13:23:24|63950.
13:23:25|63944.
13:23:25|63951.02
13:23:27|63961.44
13:23:28|63962.99
13:23:29|63961.59
13:23:30|63979.44
13:23:31|63989.99
13:23:31|63995.
13:23:32|64003.55
13:23:34|64020.88
13:23:34|64024.69
13:23:36|64023.
13:23:37|64040.
13:23:38|64038.6
13:23:39|64058.78
13:23:40|64050.97
13:23:41|64069.05
13:23:42|64068.
13:23:43|64066.01
13:23:44|64074.97
13:23:45|64092.
13:23:46|64075.13
13:23:47|64086.74
13:23:48|64088.67
13:23:49|64084.81
13:23:50|64075.74
13:23:51|64068.03
13:23:52|64089.65
13:23:53|64055.
13:23:54|64059.65
13:23:55|64072.
13:23:56|64068.92
13:23:57|64068.31
13:23:58|64060.
13:23:59|64055.99
13:24:00|64056.22
13:24:01|64060.77
13:24:02|64061.09
13:24:03|64072.01
13:24:04|64084.
13:24:05|64080.
13:24:06|64094.48
13:24:07|64096.
13:24:08|64135.13
13:24:09|64148.72
13:24:10|64159.86
13:24:11|64173.51
13:24:12|64202.
13:24:13|64180.28
13:24:14|64174.39
13:24:15|64184.09
13:24:16|64194.08
13:24:17|64198.26
13:24:18|64224.12
13:24:20|64240.
13:24:20|64246.
13:24:21|64260.
13:24:22|64268.24
13:24:23|64242.16
13:24:25|64260.
13:24:26|64275.98
13:24:27|64286.24
13:24:28|64289.97
13:24:29|64317.26
13:24:30|64308.85
13:24:31|64316.
13:24:32|64276.76
13:24:33|64291.76
13:24:34|64299.54
13:24:35|64308.
13:24:36|64310.87
13:24:37|64308.45
13:24:38|64314.69
13:24:39|64291.98
13:24:40|64290.05
13:24:41|64301.96
13:24:42|64304.27
13:24:43|64300.01
13:24:44|64291.24
13:24:45|64300.02
13:24:47|64300.12
13:24:48|64306.
13:24:48|64318.77
13:24:49|64322.08
13:24:50|64318.19
13:24:51|64311.99
13:24:52|64308.42
13:24:54|64311.04
13:24:54|64318.18
13:24:55|64304.17
13:24:57|64296.13
13:24:58|64292.
13:24:59|64318.31
13:25:00|64332.
13:25:01|64324.
13:25:02|64320.3
13:25:03|64303.87
13:25:04|64295.85
13:25:05|64281.37
13:25:06|64265.57
13:25:07|64266.
13:25:08|64248.61
13:25:09|64248.01
13:25:10|64248.
13:25:11|64245.46
13:25:12|64263.85
13:25:13|64270.07
13:25:14|64252.04
13:25:15|64248.01
13:25:16|64259.62
13:25:17|64261.99
13:25:18|64254.55
13:25:19|64256.58
13:25:20|64252.
13:25:21|64264.
13:25:22|64275.
13:25:23|64284.01
13:25:24|64284.16
13:25:25|64266.73
13:25:26|64272.34
13:25:27|64268.03
13:25:28|64274.34
13:25:29|64264.82
13:25:30|64259.75
13:25:31|64253.78
13:25:32|64245.63
13:25:33|64237.03
13:25:34|64242.86
13:25:35|64208.
13:25:36|64206.25
13:25:37|64230.78
13:25:38|64252.35
13:25:39|64231.99
13:25:40|64237.84
13:25:41|64243.99
13:25:43|64264.33
13:25:43|64280.75
13:25:44|64287.95
13:25:45|64280.85
13:25:46|64272.86
13:25:48|64251.09
13:25:48|64273.63
13:25:49|64263.51
13:25:51|64276.13
13:25:51|64284.
13:25:52|64296.65
13:25:53|64293.76
13:25:54|64300.87
13:25:55|64311.72
13:25:56|64318.07
13:25:58|64312.01
13:25:59|64311.21
13:25:59|64299.33
13:26:00|64295.87
13:26:02|64290.12
13:26:03|64288.78
13:26:04|64288.21
13:26:05|64287.19
13:26:06|64282.06
13:26:07|64285.98
13:26:08|64280.14
13:26:09|64312.86
13:26:10|64313.68
13:26:11|64303.99
13:26:12|64286.87
13:26:13|64295.87
13:26:14|64282.7
13:26:15|64294.65
13:26:16|64303.7
13:26:17|64304.57
13:26:18|64315.74
13:26:19|64306.61
13:26:20|64300.
13:26:21|64296.
13:26:22|64277.4
13:26:23|64276.12
13:26:25|64268.01
13:26:25|64295.68
13:26:27|64286.84
13:26:28|64284.
13:26:29|64300.9
13:26:30|64300.74
13:26:31|64304.
13:26:32|64300.14
13:26:33|64291.99
13:26:34|64294.45
13:26:35|64294.72
13:26:36|64303.92
13:26:37|64304.94
13:26:38|64304.12
13:26:39|64320.85
13:26:40|64304.38
13:26:41|64344.03
13:26:42|64322.82
13:26:43|64315.99
13:26:45|64312.
13:26:46|64307.97
13:26:46|64307.5
13:26:47|64312.
13:26:48|64307.87
13:26:49|64320.79
13:26:50|64315.86
13:26:51|64310.88
13:26:52|64310.74
13:26:53|64331.99
13:26:54|64348.93
13:26:55|64338.37
13:26:56|64336.01
13:26:57|64334.98
13:26:59|64329.13
13:26:59|64328.44
13:27:01|64334.46
13:27:01|64352.51
13:27:02|64352.47
13:27:03|64351.5
13:27:04|64360.15
13:27:05|64362.35
13:27:06|64344.11
13:27:07|64346.44
13:27:08|64352.26
13:27:09|64349.3
13:27:10|64339.17
13:27:11|64336.36
13:27:12|64345.1
13:27:13|64338.6
13:27:14|64341.5
13:27:15|64329.53
13:27:17|64343.41
13:27:17|64304.85
13:27:19|64296.46
13:27:20|64292.2
13:27:21|64300.89
13:27:22|64300.
13:27:23|64283.93
13:27:24|64284.6
13:27:25|64282.94
13:27:26|64269.14
13:27:28|64265.41
13:27:28|64258.76
13:27:29|64262.75
13:27:30|64264.91
13:27:32|64285.59
13:27:32|64293.22
13:27:34|64294.76
13:27:34|64296.36
13:27:36|64276.54
13:27:36|64265.49
13:27:37|64265.29
13:27:39|64280.54
13:27:39|64267.97
13:27:40|64271.98
13:27:41|64274.65
13:27:43|64270.99
13:27:44|64267.81
13:27:45|64270.18
13:27:46|64267.36
13:27:48|64251.34
13:27:48|64295.77
13:27:50|64273.18
13:27:50|64276.01
13:27:52|64265.4
13:27:52|64276.33
13:27:54|64288.74
13:27:55|64272.48
13:27:55|64267.79
13:27:56|64262.71
13:27:58|64249.32
13:27:58|64238.55
13:28:00|64246.27
13:28:01|64244.4
13:28:02|64256.01
13:28:03|64280.32
13:28:04|64264.41
13:28:05|64261.75
13:28:05|64277.29
13:28:07|64273.16
13:28:07|64268.79
13:28:09|64271.31
13:28:10|64272.24
13:28:10|64270.
13:28:12|64261.16
13:28:13|64271.73
13:28:14|64275.
13:28:15|64271.17
13:28:16|64269.44
13:28:16|64265.42
13:28:17|64280.36
13:28:19|64291.97
13:28:19|64311.88
13:28:21|64303.61
13:28:22|64303.36
13:28:22|64291.78
13:28:23|64309.55
13:28:25|64295.
13:28:26|64295.64
13:28:28|64270.67
13:28:28|64275.49
13:28:30|64278.67
13:28:31|64278.8
13:28:32|64272.84
13:28:33|64271.22
13:28:34|64276.93
13:28:35|64285.93
13:28:36|64294.53
13:28:37|64288.26
13:28:38|64296.
13:28:39|64292.59
13:28:40|64293.22
13:28:41|64300.12
13:28:42|64292.55
13:28:43|64290.26
13:28:44|64292.28
13:28:45|64291.99
13:28:46|64294.24
13:28:47|64300.93
13:28:48|64308.32
13:28:49|64300.69
13:28:50|64294.9
13:28:51|64291.29
13:28:52|64289.75
13:28:53|64293.28
13:28:54|64294.92
13:28:55|64292.11
13:28:56|64292.35
13:28:57|64298.9
13:28:59|64294.61
13:29:00|64289.76
13:29:01|64278.39
13:29:01|64285.69
13:29:02|64283.94
13:29:04|64275.69
13:29:05|64260.9
13:29:06|64259.87
13:29:07|64241.63
13:29:08|64245.19
13:29:09|64243.76
13:29:10|64235.7
13:29:11|64212.
13:29:12|64225.11
13:29:13|64215.42
13:29:14|64212.
13:29:15|64217.73
13:29:16|64208.
13:29:17|64217.73
13:29:18|64222.55
13:29:19|64230.94
13:29:20|64236.93
13:29:21|64261.05
13:29:22|64267.13
13:29:23|64267.31
13:29:24|64270.
13:29:25|64264.
13:29:26|64267.63
13:29:28|64260.14
13:29:29|64271.48
13:29:30|64258.98
13:29:32|64271.19
13:29:32|64264.88
13:29:34|64279.85
13:29:34|64271.83
13:29:35|64272.48
13:29:38|64254.32
13:29:38|64249.41
13:29:40|64246.23
13:29:40|64250.74
13:29:41|64252.01
13:29:43|64264.13
13:29:43|64252.7
13:29:44|64244.71
13:29:45|64250.38
13:29:48|64264.56
13:29:48|64282.88
13:29:49|64281.39
13:29:50|64285.68
13:29:52|64280.82
13:29:53|64291.38
13:29:53|64286.55
13:29:54|64280.47
13:29:55|64280.2
13:29:56|64278.05
13:29:57|64284.06
13:29:59|64277.79
13:29:59|64273.61
13:30:00|64277.68
13:30:01|64275.12
13:30:02|64280.2
13:30:04|64299.48
13:30:04|64323.65
13:30:05|64309.47
13:30:07|64312.14
13:30:07|64310.17
13:30:08|64287.88
13:30:10|64277.24
13:30:10|64281.36
13:30:11|64271.7
13:30:12|64283.38
13:30:14|64280.51
13:30:15|64287.59
13:30:16|64263.62
13:30:17|64253.18
13:30:18|64264.74
13:30:19|64248.13
13:30:20|64259.48
13:30:21|64245.67
13:30:22|64255.71
13:30:23|64252.44
13:30:24|64259.83
13:30:25|64250.93
13:30:26|64233.88
13:30:27|64227.34
13:30:28|64220.52
13:30:30|64214.73
13:30:31|64220.41
13:30:31|64213.74
13:30:33|64214.58
13:30:34|64207.98
13:30:35|64175.97
13:30:36|64187.3
13:30:37|64197.63
13:30:38|64191.41
13:30:39|64173.75
13:30:40|64180.57
13:30:41|64191.41
13:30:43|64187.55
13:30:43|64189.59
13:30:45|64205.55
13:30:46|64191.99
13:30:46|64202.99
13:30:48|64201.75
13:30:48|64194.14
13:30:50|64187.55
13:30:50|64189.95
13:30:51|64194.87
13:30:53|64188.02
13:30:54|64174.97
13:30:55|64170.92
13:30:56|64165.29
13:30:57|64168.93
13:30:58|64172.17
13:30:59|64170.
13:31:00|64164.93
13:31:02|64168.52
13:31:02|64164.39
13:31:03|64152.49
13:31:04|64162.25
13:31:05|64173.06
13:31:06|64187.25
13:31:07|64185.03
13:31:08|64222.13
13:31:10|64218.62
13:31:10|64222.31
13:31:12|64220.
13:31:13|64249.13
13:31:14|64263.44
13:31:15|64233.96
13:31:15|64208.83
13:31:17|64227.59
13:31:17|64204.
13:31:18|64212.25
13:31:20|64214.58
13:31:20|64220.12
13:31:21|64251.99
13:31:23|64248.12
13:31:23|64247.54
13:31:24|64222.9
13:31:26|64210.3
13:31:26|64219.46
13:31:28|64221.39
13:31:29|64222.3
13:31:30|64215.
13:31:31|64203.37
13:31:32|64211.99
13:31:33|64219.29
13:31:35|64224.
13:31:36|64209.98
13:31:37|64183.69
13:31:37|64179.83
13:31:38|64170.
13:31:40|64182.26
13:31:40|64164.43
13:31:41|64160.
13:31:42|64172.74
13:31:43|64184.9
13:31:45|64210.72
13:31:45|64245.
13:31:46|64232.13
13:31:48|64210.72
13:31:48|64195.27
13:31:50|64188.36
13:31:50|64191.67
13:31:52|64179.83
13:31:52|64181.62
13:31:53|64198.99
13:31:54|64198.42
13:31:55|64195.27
13:31:56|64191.51
13:31:57|64203.22
13:31:59|64199.14
13:31:59|64211.33
13:32:00|64201.17
13:32:01|64220.11
13:32:03|64214.
13:32:05|64193.26
13:32:05|64175.34
13:32:06|64150.
13:32:07|64154.75
13:32:08|64150.
13:32:09|64145.38
13:32:10|64156.01
13:32:11|64152.9
13:32:13|64146.1
13:32:14|64141.99
13:32:14|64139.86
13:32:15|64144.88
13:32:16|64147.53
13:32:18|64146.83
13:32:18|64138.75
13:32:20|64127.87
13:32:21|64119.2
13:32:22|64103.64
13:32:23|64099.32
13:32:24|64100.65
13:32:25|64097.43
13:32:26|64113.12
13:32:27|64088.
13:32:28|64074.5
13:32:29|64076.5
13:32:30|64095.14
13:32:32|64097.87
13:32:34|64095.98
13:32:34|64084.78
13:32:36|64079.96
13:32:37|64087.99
13:32:38|64096.51
13:32:39|64075.86
13:32:40|64064.01
13:32:41|64047.77
13:32:41|64050.65
13:32:42|64068.39
13:32:44|64042.09
13:32:45|64032.64
13:32:46|64014.46
13:32:47|64008.12
13:32:48|64016.01
13:32:49|64014.95
13:32:50|64015.1
13:32:51|64003.64
13:32:52|63998.72
13:32:53|64007.62
13:32:54|64011.88
13:32:55|64001.05
13:32:56|64020.6
13:32:57|64039.52
13:32:58|64056.
13:32:59|64044.93
13:33:00|64041.16
13:33:01|64039.25
13:33:02|64037.92
13:33:03|64053.2
13:33:04|64034.39
13:33:05|64029.21
13:33:06|64031.46
13:33:07|64024.87
13:33:08|64023.22
13:33:09|64054.25
13:33:10|64048.36
13:33:11|64025.02
13:33:12|64027.57
13:33:13|64022.06
13:33:14|64024.38
13:33:15|64038.99
13:33:16|64032.38
13:33:17|64044.93
13:33:18|64040.69
13:33:19|64045.08
13:33:20|64040.01
13:33:21|64048.01
13:33:22|64028.28
13:33:23|64012.31
13:33:24|64020.27
13:33:25|64020.01
13:33:26|64035.97
13:33:27|64015.72
13:33:28|64005.46
13:33:29|64005.03
13:33:30|64027.87
13:33:32|64057.73
13:33:33|64057.35
13:33:34|64055.98
13:33:36|64010.
13:33:36|64021.94
13:33:37|64010.07
13:33:38|64006.06
13:33:40|64000.67
13:33:41|63992.
13:33:42|64003.98
13:33:42|64002.72
13:33:43|63991.89
13:33:44|63988.
13:33:46|63990.
13:33:46|63995.73
13:33:48|63979.61
13:33:48|63984.01
13:33:50|63988.14
13:33:51|63972.06
13:33:52|63964.7
13:33:53|63965.72
13:33:54|63968.68
13:33:55|63965.76
13:33:57|63949.77
13:33:57|63950.
13:33:58|63934.89
13:33:59|63934.31
13:34:01|63915.
13:34:02|63878.91
13:34:03|63857.41
13:34:04|63879.99
13:34:05|63891.72
13:34:06|63887.33
13:34:07|63902.53
13:34:08|63885.41
13:34:09|63876.88
13:34:10|63892.29
13:34:11|63872.28
13:34:12|63880.92
13:34:13|63877.48
13:34:14|63876.35
13:34:15|63856.55
13:34:16|63882.94
13:34:17|63880.12
13:34:18|63879.62
13:34:19|63887.36
13:34:20|63860.
13:34:22|63856.98
13:34:22|63856.06
13:34:23|63859.69
13:34:25|63851.25
13:34:25|63864.
13:34:26|63866.2
13:34:27|63866.2
13:34:29|63866.88
13:34:30|63872.28
13:34:30|63899.16
13:34:31|63916.17
13:34:33|63948.
13:34:34|63932.01
13:34:35|63942.52
13:34:36|63946.18
13:34:37|63928.
13:34:38|63934.9
13:34:40|63916.15
13:34:40|63898.47
13:34:41|63888.01
13:34:42|63904.78
13:34:44|63897.37
13:34:44|63898.21
13:34:45|63906.77
13:34:47|63903.28
13:34:48|63894.74
13:34:49|63873.89
13:34:49|63877.73
13:34:50|63873.2
13:34:52|63883.99
13:34:52|63884.12
13:34:54|63854.67
13:34:55|63866.19
13:34:56|63856.
13:34:56|63876.
13:34:57|63882.21
13:34:58|63893.74
13:35:00|63916.12
13:35:01|63942.39
13:35:02|63943.59
13:35:03|63940.11
13:35:04|63917.73
13:35:05|63888.64
13:35:06|63889.19
13:35:07|63915.28
13:35:08|63892.
13:35:09|63900.
13:35:10|63920.
13:35:11|63924.12
13:35:12|63942.55
13:35:13|63920.14
13:35:14|63925.
13:35:15|63923.1
13:35:16|63897.4
13:35:17|63891.52
13:35:18|63893.81
13:35:19|63878.43
13:35:20|63868.01
13:35:21|63895.08
13:35:22|63895.52
13:35:23|63893.04
13:35:24|63909.05
13:35:25|63895.82
13:35:26|63878.25
13:35:27|63887.79
13:35:28|63884.72
13:35:30|63888.
13:35:30|63884.16
13:35:31|63888.17
13:35:33|63867.79
13:35:33|63856.95
13:35:35|63868.41
13:35:36|63864.95
13:35:36|63884.33
13:35:37|63896.03
13:35:39|63871.86
13:35:39|63853.
13:35:41|63863.23
13:35:41|63859.98
13:35:42|63847.86
13:35:43|63835.51
13:35:44|63848.
13:35:46|63848.12
13:35:46|63819.98
13:35:47|63816.92
13:35:48|63823.6
13:35:50|63844.01
13:35:51|63836.01
13:35:52|63831.43
13:35:53|63801.
13:35:54|63804.78
13:35:55|63822.35
13:35:56|63816.12
13:35:57|63824.
13:35:58|63804.68
13:35:59|63800.73
13:36:00|63804.01
13:36:00|63800.14
13:36:02|63817.2
13:36:03|63823.29
13:36:04|63853.84
13:36:04|63857.9
13:36:06|63883.11
13:36:07|63846.97
13:36:08|63839.97
13:36:09|63840.12
13:36:10|63817.04
13:36:11|63815.87
13:36:12|63809.57
13:36:13|63824.94
13:36:14|63842.19
13:36:15|63823.84
13:36:16|63827.93
13:36:17|63825.53
13:36:18|63818.76
13:36:19|63805.1
13:36:20|63812.41
13:36:22|63804.
13:36:22|63778.44
13:36:23|63771.56
13:36:25|63754.
13:36:25|63755.99
13:36:26|63765.37
13:36:27|63748.59
13:36:28|63745.28
13:36:29|63755.88
13:36:30|63742.65
13:36:31|63750.55
13:36:32|63735.16
13:36:33|63729.82
13:36:35|63732.66
13:36:36|63720.33
13:36:37|63720.12
13:36:38|63743.82
13:36:39|63721.52
13:36:40|63710.
13:36:41|63688.32
13:36:42|63667.18
13:36:43|63656.
13:36:45|63664.
13:36:45|63648.37
13:36:46|63655.98
13:36:48|63640.
13:36:48|63655.86
13:36:49|63660.
13:36:50|63691.98
13:36:51|63722.01
13:36:53|63691.7
13:36:54|63703.69
13:36:55|63680.02
13:36:56|63700.
13:36:56|63724.
13:36:57|63728.01
13:36:59|63749.05
13:37:00|63742.48
13:37:00|63760.78
13:37:02|63753.8
13:37:03|63740.
13:37:04|63731.27
13:37:05|63700.12
13:37:06|63691.84
13:37:07|63712.
13:37:08|63751.37
13:37:10|63752.01
13:37:10|63755.
13:37:11|63772.01
13:37:12|63760.14
13:37:13|63763.99
13:37:14|63745.89
13:37:15|63733.64
13:37:16|63730.
13:37:17|63715.42
13:37:18|63724.27
13:37:19|63756.45
13:37:21|63768.6
13:37:22|63752.
13:37:22|63708.
13:37:23|63717.96
13:37:25|63750.51
13:37:25|63732.73
13:37:26|63723.86
13:37:27|63720.
13:37:28|63704.
13:37:29|63703.85
13:37:30|63700.23
13:37:31|63649.45
13:37:32|63640.6
13:37:33|63644.43
13:37:34|63632.
13:37:37|63625.38
13:37:38|63642.34
13:37:39|63638.88
13:37:40|63651.23
13:37:41|63650.01
13:37:42|63667.5
13:37:43|63700.97
13:37:44|63716.19
13:37:45|63748.67
13:37:46|63776.78
13:37:47|63752.
13:37:48|63784.
13:37:50|63803.99
13:37:50|63812.81
13:37:52|63832.
13:37:53|63856.
13:37:54|63827.28
13:37:54|63832.01
13:37:55|63835.52
13:37:56|63842.38
13:37:58|63843.79
13:37:59|63843.86
13:37:59|63867.19
13:38:00|63891.86
13:38:01|63882.07
13:38:02|63905.47
13:38:04|63925.59
13:38:04|63932.33
13:38:05|63923.99
13:38:07|63935.86
13:38:08|63935.22
13:38:09|63906.97
13:38:10|63912.
13:38:11|63932.57
13:38:12|63928.
13:38:13|63888.13
13:38:14|63879.48
13:38:15|63850.
13:38:16|63834.18
13:38:17|63861.91
13:38:18|63842.42
13:38:19|63830.01
13:38:20|63812.
13:38:21|63815.82
13:38:22|63784.5
13:38:23|63778.8
13:38:24|63807.74
13:38:25|63817.21
13:38:26|63805.88
13:38:27|63807.77
13:38:28|63799.74
13:38:29|63820.01
13:38:30|63783.65
13:38:31|63780.35
13:38:32|63768.73
13:38:33|63800.5
13:38:34|63805.72
13:38:35|63778.33
13:38:37|63755.01
13:38:38|63752.93
13:38:39|63732.95
13:38:40|63764.
13:38:41|63770.42
13:38:42|63747.84
13:38:43|63764.98
13:38:44|63776.49
13:38:45|63772.64
13:38:46|63782.78
13:38:47|63774.12
13:38:48|63783.5
13:38:49|63792.35
13:38:50|63786.51
13:38:51|63774.74
13:38:52|63796.32
13:38:53|63793.7
13:38:55|63786.87
13:38:56|63788.
13:38:56|63793.25
13:38:58|63786.01
13:38:59|63801.26
13:38:59|63818.75
13:39:01|63818.29
13:39:01|63793.48
13:39:02|63786.87
13:39:03|63781.67
13:39:04|63772.57
13:39:05|63751.16
13:39:07|63729.93
13:39:07|63745.6
13:39:09|63728.15
13:39:10|63736.02
13:39:10|63736.01
13:39:12|63733.33
13:39:13|63749.93
13:39:14|63736.
13:39:15|63738.05
13:39:16|63736.41
13:39:17|63734.87
13:39:18|63724.63
13:39:19|63696.
13:39:20|63684.01
13:39:21|63692.
13:39:22|63680.7
13:39:23|63684.85
13:39:24|63684.85
13:39:25|63678.48
13:39:26|63676.93
13:39:27|63699.99
13:39:28|63691.79
13:39:29|63691.35
13:39:30|63716.13
13:39:31|63728.01
13:39:32|63740.
13:39:33|63718.9
13:39:34|63700.13
13:39:35|63715.98
13:39:36|63735.
13:39:37|63727.68
13:39:39|63710.92
13:39:39|63717.44
13:39:41|63733.8
13:39:42|63752.46
13:39:43|63780.52
13:39:44|63795.
13:39:45|63763.99
13:39:46|63751.16
13:39:47|63748.01
13:39:48|63752.02
13:39:49|63723.55
13:39:51|63742.51
13:39:52|63743.98
13:39:53|63765.
13:39:54|63740.13
13:39:55|63734.17
13:39:56|63741.53
13:39:57|63728.29
13:39:58|63738.65
13:39:59|63723.84
13:40:00|63716.73
13:40:01|63721.62
13:40:02|63737.89
13:40:04|63743.26
13:40:05|63737.15
13:40:06|63703.82
13:40:07|63700.02
13:40:08|63692.
13:40:09|63663.72
13:40:09|63663.95
13:40:11|63660.01
13:40:12|63675.99
13:40:13|63670.91
13:40:14|63667.96
13:40:15|63683.99
13:40:15|63687.23
13:40:17|63648.16
13:40:17|63670.92
13:40:19|63668.
13:40:20|63672.33
13:40:21|63659.92
13:40:22|63644.13
13:40:23|63648.
13:40:24|63640.3
13:40:25|63648.
13:40:25|63649.6
13:40:27|63648.49
13:40:28|63664.01
13:40:29|63694.
13:40:29|63688.01
13:40:30|63667.75
13:40:31|63649.15
13:40:33|63637.79
13:40:34|63634.69
13:40:35|63647.31
13:40:36|63643.58
13:40:37|63637.87
13:40:38|63640.
13:40:39|63635.41
13:40:40|63630.01
13:40:41|63632.74
13:40:42|63630.25
13:40:43|63627.43
13:40:45|63633.08
13:40:46|63640.29
13:40:46|63628.
13:40:47|63633.83
13:40:48|63646.89
13:40:49|63636.38
13:40:51|63658.46
13:40:51|63644.18
13:40:52|63652.
13:40:54|63662.37
13:40:55|63680.
13:40:56|63700.01
13:40:57|63716.73
13:40:58|63719.91
13:40:59|63752.43
13:41:00|63748.27
13:41:01|63761.17
13:41:02|63802.27
13:41:03|63802.2
13:41:04|63826.38
13:41:05|63834.46
13:41:06|63821.37
13:41:07|63820.82
13:41:08|63810.
13:41:09|63820.
13:41:11|63851.43
13:41:12|63865.47
13:41:12|63865.36
13:41:14|63866.52
13:41:14|63868.14
13:41:16|63864.
13:41:17|63876.
13:41:17|63875.73
13:41:18|63888.
13:41:19|63904.16
13:41:21|63920.86
13:41:22|63930.47
13:41:22|63943.92
13:41:23|63938.09
13:41:25|63932.13
13:41:26|63923.69
13:41:27|63910.
13:41:28|63906.79
13:41:29|63888.
13:41:30|63864.33
13:41:31|63869.76
13:41:32|63862.83
13:41:33|63830.
13:41:34|63838.99
13:41:35|63880.
13:41:36|63864.13
13:41:37|63840.
13:41:38|63803.66
13:41:39|63792.58
13:41:40|63778.79
13:41:41|63793.69
13:41:42|63791.99
13:41:43|63790.05
13:41:44|63784.01
13:41:45|63797.83
13:41:46|63799.98
13:41:47|63770.
13:41:48|63774.12
13:41:49|63780.02
13:41:51|63791.84
13:41:51|63789.9
13:41:52|63792.69
13:41:54|63784.73
13:41:54|63767.49
13:41:55|63748.72
13:41:56|63736.19
13:41:57|63733.25
13:41:58|63744.01
13:41:59|63750.
13:42:00|63769.9
13:42:01|63767.74
13:42:03|63788.11
13:42:04|63770.09
13:42:05|63773.13
13:42:06|63779.17
13:42:07|63792.
13:42:08|63788.73
13:42:09|63780.15
13:42:10|63760.67
13:42:11|63739.43
13:42:12|63728.01
13:42:13|63696.77
13:42:14|63692.88
13:42:15|63715.95
13:42:16|63701.4
13:42:17|63711.36
13:42:18|63684.5
13:42:19|63679.99
13:42:20|63691.95
13:42:21|63672.22
13:42:22|63673.34
13:42:23|63668.
13:42:24|63675.44
13:42:25|63676.34
13:42:26|63672.26
13:42:27|63671.24
13:42:28|63667.53
13:42:29|63664.
13:42:30|63680.
13:42:31|63684.85
13:42:32|63656.92
13:42:33|63671.82
13:42:34|63682.34
13:42:35|63670.
13:42:36|63678.48
13:42:37|63678.35
13:42:38|63678.34
13:42:39|63672.
13:42:40|63680.
13:42:41|63672.
13:42:43|63663.83
13:42:44|63650.1
13:42:45|63638.03
13:42:46|63644.51
13:42:46|63645.04
13:42:48|63641.08
13:42:48|63643.16
13:42:50|63639.75
13:42:52|63622.11
13:42:52|63633.18
13:42:53|63640.09
13:42:55|63636.18
13:42:55|63659.35
13:42:56|63670.
13:42:57|63654.94
13:42:58|63667.88
13:43:00|63690.94
13:43:00|63679.73
13:43:01|63671.05
13:43:03|63666.73
13:43:03|63670.94
13:43:04|63671.99
13:43:06|63643.6
13:43:07|63647.4
13:43:08|63635.85
13:43:09|63640.48
13:43:10|63642.08
13:43:11|63656.72
13:43:12|63668.1
13:43:14|63667.87
13:43:14|63663.99
13:43:16|63646.72
13:43:17|63646.34
13:43:18|63640.83
13:43:19|63629.04
13:43:19|63644.03
13:43:21|63642.24
13:43:22|63643.94
13:43:23|63668.
13:43:24|63685.42
13:43:24|63670.
13:43:25|63674.28
13:43:27|63659.88
13:43:28|63647.99
13:43:28|63656.01
13:43:30|63690.
13:43:30|63687.78
13:43:32|63681.7
13:43:33|63691.99
13:43:34|63679.99
13:43:34|63687.86
13:43:36|63685.99
13:43:37|63713.55
13:43:38|63728.
13:43:38|63752.
13:43:40|63746.27
13:43:40|63747.81
13:43:42|63734.04
13:43:42|63736.22
13:43:44|63720.02
13:43:45|63718.09
13:43:46|63700.
13:43:47|63691.86
13:43:49|63710.
13:43:49|63703.62
13:43:51|63697.73
13:43:52|63700.02
13:43:52|63693.37
13:43:53|63687.99
13:43:54|63695.
13:43:55|63696.
13:43:56|63687.71
13:43:58|63688.01
13:43:59|63687.98
13:44:00|63685.79
13:44:00|63659.35
13:44:02|63680.
13:44:02|63680.02
13:44:04|63659.37
13:44:04|63651.99
13:44:05|63658.37
13:44:06|63658.37
13:44:07|63643.08
13:44:09|63642.
13:44:09|63637.55
13:44:10|63641.03
13:44:11|63686.1
13:44:13|63684.65
13:44:13|63673.29
13:44:14|63664.01
13:44:16|63655.34
13:44:17|63660.41
13:44:18|63667.53
13:44:18|63668.01
13:44:20|63674.14
13:44:21|63683.79
13:44:21|63697.68
13:44:22|63708.95
13:44:23|63704.47
13:44:25|63715.99
13:44:25|63700.25
13:44:26|63697.61
13:44:27|63699.53
13:44:28|63665.12
13:44:29|63675.89
13:44:31|63660.99
13:44:32|63665.72
13:44:33|63676.01
13:44:33|63674.99
13:44:34|63671.86
13:44:35|63673.97
13:44:36|63670.45
13:44:38|63665.88
13:44:38|63668.91
13:44:39|63668.66
13:44:40|63658.64
13:44:42|63659.71
13:44:42|63666.01
13:44:44|63770.
13:44:45|63733.42
13:44:46|63752.79
13:44:47|63744.66
13:44:48|63748.55
13:44:49|63735.81
13:44:50|63733.55
13:44:51|63724.01
13:44:52|63711.17
13:44:53|63708.01
13:44:55|63712.14
13:44:55|63712.25
13:44:57|63717.97
13:44:57|63707.92
13:44:59|63711.86
13:44:59|63711.71
13:45:00|63715.99
13:45:01|63731.3
13:45:03|63731.99
13:45:03|63738.68
13:45:04|63755.91
13:45:05|63779.46
13:45:06|63769.33
13:45:07|63764.91
13:45:09|63758.09
13:45:09|63744.67
13:45:10|63754.99
13:45:11|63761.37
13:45:12|63749.01
13:45:13|63723.33
13:45:15|63727.78
13:45:16|63717.08
13:45:17|63700.
13:45:18|63676.44
13:45:19|63674.44
13:45:20|63658.84
13:45:22|63649.
13:45:22|63663.26
13:45:23|63660.12
13:45:24|63655.86
13:45:25|63640.62
13:45:26|63636.
13:45:28|63620.
13:45:28|63611.73
13:45:29|63615.99
13:45:30|63619.86
13:45:31|63608.33
13:45:32|63611.99
13:45:34|63600.28
13:45:34|63599.98
13:45:35|63591.87
13:45:36|63584.32
13:45:37|63595.97
13:45:38|63593.98
13:45:39|63589.4
13:45:40|63588.13
13:45:41|63579.99
13:45:42|63584.
13:45:44|63583.46
13:45:45|63598.09
13:45:46|63598.37
13:45:48|63603.49
13:45:49|63610.93
13:45:50|63608.65
13:45:52|63622.54
13:45:53|63646.
13:45:53|63632.94
13:45:55|63637.74
13:45:56|63637.57
13:45:56|63627.47
13:45:58|63637.84
13:45:59|63652.
13:46:00|63650.72
13:46:01|63613.
13:46:02|63614.58
13:46:03|63624.02
13:46:05|63665.01
13:46:06|63690.46
13:46:06|63684.12
13:46:08|63664.58
13:46:09|63669.08
13:46:10|63692.01
13:46:10|63687.62
13:46:12|63696.
13:46:13|63688.
13:46:14|63670.8
13:46:15|63635.
13:46:16|63639.51
13:46:17|63623.54
13:46:18|63627.47
13:46:19|63620.
13:46:20|63618.93
13:46:21|63628.
13:46:22|63603.76
13:46:23|63595.06
13:46:24|63590.
13:46:25|63587.
13:46:26|63598.37
13:46:27|63603.19
13:46:28|63599.94
13:46:29|63580.
13:46:30|63571.51
13:46:31|63556.01
13:46:32|63513.96
13:46:33|63508.
13:46:34|63520.
13:46:35|63511.84
13:46:36|63488.66
13:46:37|63512.93
13:46:38|63523.99
13:46:39|63540.
13:46:40|63536.01
13:46:41|63510.
13:46:42|63504.01
13:46:43|63506.32
13:46:44|63499.09
13:46:46|63493.48
13:46:46|63476.13
13:46:47|63468.
13:46:48|63448.
13:46:50|63462.37
13:46:51|63468.06
13:46:52|63508.12
13:46:53|63510.
13:46:54|63509.52
13:46:55|63509.23
13:46:56|63514.
13:46:57|63470.
13:46:58|63520.82
13:46:59|63519.99
13:47:00|63515.23
13:47:02|63532.
13:47:02|63580.
13:47:03|63560.
13:47:05|63586.36
13:47:05|63599.99
13:47:06|63560.39
13:47:07|63572.01
13:47:08|63563.71
13:47:09|63557.33
13:47:11|63574.36
13:47:12|63545.44
13:47:12|63519.56
13:47:13|63540.01
13:47:14|63519.98
13:47:15|63504.37
13:47:16|63508.
13:47:18|63476.42
13:47:18|63480.8
13:47:20|63484.13
13:47:20|63485.
13:47:21|63514.35
13:47:22|63493.57
13:47:24|63460.
13:47:24|63444.92
13:47:26|63456.
13:47:26|63474.44
13:47:27|63484.
13:47:29|63487.19
13:47:29|63498.78
13:47:30|63508.12
13:47:32|63496.01
13:47:32|63499.99
13:47:34|63519.07
13:47:34|63536.
13:47:35|63528.02
13:47:36|63496.01
13:47:37|63475.87
13:47:39|63468.12
13:47:39|63464.01
13:47:41|63478.15
13:47:41|63463.99
13:47:42|63460.
13:47:44|63474.18
13:47:44|63492.83
13:47:45|63492.63
13:47:46|63489.18
13:47:49|63480.03
13:47:50|63460.85
13:47:51|63524.
13:47:51|63531.83
13:47:53|63528.14
13:47:54|63537.62
13:47:54|63541.61
13:47:56|63549.45
13:47:56|63531.83
13:47:58|63528.25
13:47:59|63528.4
13:48:00|63544.45
13:48:01|63538.2
13:48:02|63553.29
13:48:02|63570.
13:48:03|63570.09
13:48:05|63578.23
13:48:06|63572.01
13:48:07|63560.83
13:48:07|63546.22
13:48:09|63552.35
13:48:10|63544.
13:48:10|63539.67
13:48:12|63552.
13:48:13|63571.72
13:48:13|63568.02
13:48:15|63591.99
13:48:16|63570.42
13:48:16|63575.97
13:48:18|63552.01
13:48:19|63540.18
13:48:20|63547.99
13:48:21|63543.31
13:48:22|63538.06
13:48:24|63527.97
13:48:24|63532.6
13:48:25|63501.74
13:48:26|63481.37
13:48:27|63476.59
13:48:28|63472.01
13:48:29|63477.17
13:48:31|63478.54
13:48:31|63478.37
13:48:32|63482.34
13:48:34|63478.54
13:48:34|63489.99
13:48:35|63526.73
13:48:36|63510.12
13:48:37|63510.
13:48:38|63507.99
13:48:39|63506.31
13:48:40|63504.08
13:48:41|63503.93
13:48:43|63502.11
13:48:43|63505.81
13:48:44|63503.15
13:48:46|63536.11
13:48:47|63525.89
13:48:48|63531.82
13:48:48|63525.89
13:48:50|63501.81
13:48:50|63495.87
13:48:51|63495.5
13:48:52|63506.32
13:48:53|63500.
13:48:55|63488.
13:48:56|63492.19
13:48:57|63476.13
13:48:58|63488.06
13:48:59|63484.29
13:48:59|63480.59
13:49:02|63511.87
13:49:02|63510.
13:49:03|63509.2
13:49:04|63484.3
13:49:05|63486.85
13:49:06|63512.01
13:49:07|63478.21
13:49:08|63474.44
13:49:09|63468.78
13:49:11|63481.43
13:49:11|63507.93
13:49:13|63498.92
13:49:13|63485.02
13:49:14|63486.71
13:49:15|63488.01
13:49:17|63465.91
13:49:18|63456.67
13:49:18|63472.29
13:49:19|63464.56
13:49:20|63470.27
13:49:21|63467.07
13:49:22|63466.2
13:49:24|63464.04
13:49:24|63490.3
13:49:26|63476.01
13:49:26|63446.01
13:49:27|63442.53
13:49:28|63418.94
13:49:30|63403.99
13:49:30|63410.68
13:49:32|63412.
13:49:33|63398.69
13:49:33|63398.05
13:49:34|63385.83
13:49:36|63387.44
13:49:37|63371.05
13:49:37|63349.18
13:49:39|63364.93
13:49:40|63380.
13:49:40|63390.
13:49:41|63391.93
13:49:43|63404.49
13:49:44|63391.85
13:49:45|63423.88
13:49:45|63415.83
13:49:47|63394.2
13:49:49|63423.26
13:49:50|63448.94
13:49:51|63402.45
13:49:51|63420.
13:49:53|63423.17
13:49:54|63429.8
13:49:55|63452.01
13:49:56|63488.6
13:49:57|63476.
13:49:58|63464.47
13:50:00|63484.13
13:50:00|63491.33
13:50:01|63472.01
13:50:03|63468.16
13:50:03|63454.63
13:50:05|63464.01
13:50:05|63481.74
13:50:06|63480.05
13:50:07|63469.09
13:50:08|63456.21
13:50:09|63437.61
13:50:11|63413.
13:50:11|63396.13
13:50:12|63407.37
13:50:13|63400.
13:50:14|63413.4
13:50:16|63447.2
13:50:17|63443.99
13:50:18|63433.54
13:50:18|63411.49
13:50:19|63424.
13:50:20|63422.97
13:50:22|63404.45
13:50:23|63376.32
13:50:24|63376.01
13:50:25|63372.7
13:50:25|63383.86
13:50:26|63376.96
13:50:27|63384.12
13:50:28|63358.97
13:50:29|63364.
13:50:30|63369.39
13:50:31|63355.78
13:50:32|63348.31
13:50:33|63354.83
13:50:35|63359.81
13:50:35|63364.
13:50:37|63364.99
13:50:38|63363.98
13:50:38|63413.78
13:50:39|63424.
13:50:40|63419.55
13:50:41|63398.24
13:50:43|63396.75
13:50:44|63432.8
13:50:45|63424.29
13:50:45|63425.01
13:50:47|63416.81
13:50:48|63420.76
13:50:49|63425.22
13:50:51|63425.
13:50:51|63423.93
13:50:52|63419.27
13:50:55|63403.85
13:50:55|63390.54
13:50:57|63387.17
13:50:57|63373.6
13:50:58|63376.26
13:50:59|63378.71
13:51:00|63381.15
13:51:02|63366.68
13:51:03|63366.59
13:51:04|63403.08
13:51:05|63397.12
13:51:05|63392.
13:51:06|63372.64
13:51:08|63397.93
13:51:09|63412.05
13:51:09|63428.01
13:51:11|63391.97
13:51:12|63383.98
13:51:12|63375.53
13:51:14|63403.56
13:51:14|63417.06
13:51:16|63410.68
13:51:17|63368.02
13:51:18|63372.05
13:51:19|63388.25
13:51:20|63376.74
13:51:20|63390.46
13:51:22|63395.24
13:51:22|63389.73
13:51:24|63375.99
13:51:25|63371.95
13:51:25|63378.37
13:51:27|63380.63
13:51:28|63380.02
13:51:29|63370.47
13:51:31|63353.19
13:51:31|63345.68
13:51:32|63347.87
13:51:33|63348.01
13:51:34|63373.11
13:51:35|63394.65
13:51:36|63403.55
13:51:37|63388.
13:51:39|63387.47
13:51:39|63396.65
13:51:40|63395.63
13:51:41|63398.59
13:51:42|63367.99
13:51:43|63344.13
13:51:44|63351.81
13:51:45|63340.54
13:51:46|63344.14
13:51:47|63350.77
13:51:48|63339.43
13:51:49|63331.88
13:51:51|63373.25
13:51:52|63344.44
13:51:53|63360.01
13:51:54|63364.01
13:51:55|63380.
13:51:56|63356.23
13:51:57|63331.02
13:51:59|63346.92
13:51:59|63356.39
13:52:00|63340.
13:52:02|63340.54
13:52:02|63351.51
13:52:03|63353.29
13:52:04|63346.36
13:52:05|63344.54
13:52:06|63343.98
13:52:07|63323.9
13:52:09|63323.84
13:52:09|63292.12
13:52:10|63280.
13:52:11|63242.
13:52:12|63228.
13:52:13|63264.01
13:52:15|63271.99
13:52:15|63267.9
13:52:16|63267.83
13:52:17|63288.84
13:52:18|63298.72
13:52:20|63273.12
13:52:21|63267.46
13:52:22|63276.41
13:52:23|63276.01
13:52:24|63295.91
13:52:24|63270.06
13:52:26|63271.22
13:52:27|63276.05
13:52:28|63271.99
13:52:29|63280.94
13:52:30|63299.22
13:52:31|63304.84
13:52:32|63303.83
13:52:32|63312.
13:52:33|63288.01
13:52:34|63269.86
13:52:36|63250.
13:52:37|63249.03
13:52:38|63243.99
13:52:38|63255.86
13:52:39|63240.
13:52:40|63211.21
13:52:42|63211.66
13:52:42|63207.06
13:52:43|63215.79
13:52:44|63235.57
13:52:45|63195.01
13:52:46|63186.68
13:52:48|63212.85
13:52:49|63208.
13:52:50|63204.01
13:52:51|63204.22
13:52:52|63231.98
13:52:54|63243.73
13:52:55|63244.01
13:52:56|63238.02
13:52:57|63241.65
13:52:57|63244.
13:52:58|63219.67
13:52:59|63238.52
13:53:00|63252.01
13:53:03|63259.86
13:53:04|63300.
13:53:04|63304.46
13:53:05|63320.61
13:53:06|63328.
13:53:07|63336.12
13:53:08|63290.51
13:53:09|63272.
13:53:10|63275.53
13:53:11|63271.99
13:53:13|63304.13
13:53:14|63291.99
13:53:14|63301.06
13:53:16|63345.83
13:53:17|63360.01
13:53:18|63379.98
13:53:18|63400.
13:53:20|63387.99
13:53:21|63360.
13:53:21|63380.
13:53:23|63391.55
13:53:24|63387.99
13:53:25|63391.88
13:53:26|63395.1
13:53:26|63387.99
13:53:28|63391.87
13:53:28|63364.12
13:53:30|63375.97
13:53:30|63380.01
13:53:32|63384.01
13:53:33|63400.34
13:53:33|63411.88
13:53:35|63408.43
13:53:36|63396.55
13:53:37|63410.68
13:53:37|63411.83
13:53:39|63415.19
13:53:40|63415.59
13:53:40|63420.24
13:53:41|63427.28
13:53:43|63454.05
13:53:44|63446.42
13:53:45|63440.
13:53:46|63440.35
13:53:47|63435.97
13:53:48|63434.09
13:53:49|63429.81
13:53:50|63428.01
13:53:51|63435.85
13:53:53|63434.01
13:53:54|63439.96
13:53:55|63439.99
13:53:56|63436.32
13:53:57|63439.99
13:53:58|63434.8
13:53:59|63426.59
13:54:00|63428.
13:54:02|63416.
13:54:02|63445.69
13:54:03|63439.51
13:54:05|63456.62
13:54:05|63449.29
13:54:06|63451.44
13:54:08|63448.93
13:54:08|63460.
13:54:10|63456.14
13:54:10|63463.99
13:54:11|63467.1
13:54:13|63436.68
13:54:14|63428.4
13:54:15|63398.24
13:54:16|63383.99
13:54:18|63334.
13:54:18|63310.
13:54:19|63297.1
13:54:20|63330.
13:54:21|63294.02
13:54:22|63260.87
13:54:24|63267.03
13:54:24|63256.
13:54:25|63256.
13:54:26|63259.82
13:54:27|63263.38
13:54:28|63274.9
13:54:30|63256.94
13:54:30|63240.
13:54:32|63230.01
13:54:32|63248.02
13:54:33|63231.22
13:54:34|63265.52
13:54:36|63244.72
13:54:36|63236.
13:54:37|63219.99
13:54:38|63221.64
13:54:40|63239.99
13:54:41|63256.
13:54:42|63255.21
13:54:42|63254.54
13:54:43|63269.89
13:54:45|63251.9
13:54:46|63245.81
13:54:47|63248.99
13:54:47|63251.86
13:54:48|63261.9
13:54:50|63247.33
13:54:51|63256.
13:54:52|63251.26
13:54:54|63235.35
13:54:55|63295.
13:54:56|63265.91
13:54:57|63264.
13:54:58|63275.73
13:54:59|63288.29
13:55:00|63295.66
13:55:01|63295.99
13:55:02|63321.77
13:55:03|63342.67
13:55:04|63368.2
13:55:05|63374.94
13:55:06|63369.68
13:55:07|63356.
13:55:08|63377.75
13:55:09|63416.6
13:55:10|63400.
13:55:11|63388.59
13:55:12|63393.68
13:55:13|63368.
13:55:14|63360.
13:55:15|63352.
13:55:16|63344.
13:55:17|63324.
13:55:18|63299.51
13:55:19|63279.1
13:55:20|63279.22
13:55:21|63286.59
13:55:22|63278.14
13:55:24|63260.
13:55:25|63256.49
13:55:25|63221.87
13:55:27|63240.13
13:55:28|63237.31
13:55:28|63275.98
13:55:30|63269.47
13:55:30|63299.66
13:55:32|63272.01
13:55:32|63300.41
13:55:34|63307.71
13:55:35|63312.59
13:55:35|63308.95
13:55:36|63284.
13:55:38|63288.
13:55:38|63310.75
13:55:40|63326.11
13:55:41|63343.88
13:55:41|63342.95
13:55:43|63343.12
13:55:44|63345.27
13:55:45|63356.09
13:55:46|63350.18
13:55:47|63344.11
13:55:48|63364.59
13:55:49|63360.16
13:55:50|63379.87
13:55:52|63349.27
13:55:52|63351.74
13:55:53|63359.51
13:55:55|63352.96
13:55:57|63356.3
13:55:57|63344.23
13:55:58|63336.
13:56:00|63336.13
13:56:01|63296.44
13:56:01|63295.99
13:56:03|63260.
13:56:03|63260.16
13:56:05|63280.24
13:56:06|63285.56
13:56:07|63301.1
13:56:07|63257.72
13:56:08|63246.75
13:56:09|63249.99
13:56:11|63271.15
13:56:11|63284.
13:56:13|63252.14
13:56:14|63238.32
13:56:15|63251.1
13:56:16|63250.89
13:56:17|63269.18
13:56:18|63253.43
13:56:19|63236.01
13:56:20|63240.13
13:56:21|63248.35
13:56:22|63275.53
13:56:23|63276.
13:56:24|63260.83
13:56:25|63266.6
13:56:26|63240.
13:56:27|63240.25
13:56:28|63255.58
13:56:30|63247.74
13:56:30|63228.
13:56:31|63235.94
13:56:32|63239.34
13:56:33|63240.
13:56:34|63227.61
13:56:35|63220.94
13:56:36|63214.68
13:56:37|63210.95
13:56:38|63190.02
13:56:39|63196.
13:56:41|63161.42
13:56:41|63140.17
13:56:42|63144.01
13:56:43|63137.15
13:56:44|63144.
13:56:45|63131.63
13:56:46|63139.74
13:56:47|63135.11
13:56:48|63148.06
13:56:49|63151.56
13:56:50|63176.01
13:56:51|63181.03
13:56:52|63192.5
13:56:53|63192.72
13:56:54|63179.91
13:56:55|63160.23
13:56:56|63172.86
13:56:57|63167.99
13:56:59|63157.1
13:57:00|63150.
13:57:00|63168.14
13:57:01|63154.18
13:57:02|63168.93
13:57:04|63132.27
13:57:04|63142.88
13:57:06|63132.89
13:57:07|63165.28
13:57:07|63198.12
13:57:09|63201.7
13:57:10|63198.86
13:57:11|63170.
13:57:12|63202.73
13:57:13|63216.86
13:57:14|63216.76
13:57:15|63193.89
13:57:16|63157.88
13:57:17|63140.
13:57:18|63140.01
13:57:19|63160.01
13:57:20|63188.16
13:57:21|63196.
13:57:22|63199.99
13:57:23|63164.
13:57:24|63141.01
13:57:25|63160.
13:57:26|63148.39
13:57:27|63139.11
13:57:28|63136.15
13:57:29|63143.61
13:57:30|63143.99
13:57:31|63164.
13:57:32|63182.15
13:57:33|63185.26
13:57:35|63172.17
13:57:36|63174.97
13:57:37|63168.22
13:57:38|63134.91
13:57:39|63162.1
13:57:40|63148.74
13:57:40|63150.7
13:57:42|63130.08
13:57:43|63131.6
13:57:44|63139.98
13:57:44|63140.34
13:57:45|63130.37
13:57:46|63139.3
13:57:48|63160.
13:57:48|63147.98
13:57:49|63140.84
13:57:50|63124.98
13:57:51|63126.01
13:57:54|63126.54
13:57:54|63128.
13:57:55|63145.77
13:57:56|63127.02
13:57:58|63117.38
13:57:59|63131.73
13:58:00|63132.42
13:58:01|63131.45
13:58:02|63128.12
13:58:02|63131.4
13:58:03|63140.13
13:58:05|63163.76
13:58:05|63176.43
13:58:07|63152.03
13:58:07|63138.67
13:58:08|63135.84
13:58:10|63117.92
13:58:11|63131.62
13:58:12|63099.06
13:58:13|63084.15
13:58:13|63079.48
13:58:15|63075.99
13:58:16|63073.08
13:58:17|63072.02
13:58:18|63053.88
13:58:18|63077.9
13:58:19|63075.87
13:58:21|63063.22
13:58:22|63072.
13:58:22|63062.49
13:58:24|63067.88
13:58:25|63071.31
13:58:26|63100.
13:58:26|63066.93
13:58:28|63071.34
13:58:28|63063.36
13:58:30|63070.95
13:58:31|63072.06
13:58:31|63073.83
13:58:34|63073.53
13:58:35|63052.16
13:58:36|63017.21
13:58:37|63012.01
13:58:38|63016.41
13:58:39|63010.
13:58:40|63027.6
13:58:41|63031.17
13:58:42|63048.
13:58:43|63059.66
13:58:44|63057.9
13:58:45|63029.89
13:58:46|63013.82
13:58:47|63016.01
13:58:48|62985.58
13:58:49|62963.99
13:58:50|62967.91
13:58:51|62975.
13:58:52|62991.98
13:58:53|62987.16
13:58:54|62995.11
13:58:55|63012.
13:58:57|63004.01
13:58:57|63000.23
13:59:00|62986.94
13:59:00|62978.9
13:59:01|62992.
13:59:03|62997.32
13:59:03|63002.78
13:59:05|63016.72
13:59:06|63015.55
13:59:07|63011.97
13:59:08|62992.01
13:59:09|62980.03
13:59:09|62972.01
13:59:11|62980.31
13:59:11|63003.
13:59:13|63002.65
13:59:14|62992.15
13:59:15|62987.76
13:59:15|62977.1
13:59:17|62964.61
13:59:18|62956.
13:59:19|62937.75
13:59:20|62963.03
13:59:21|62983.68
13:59:22|62962.66
13:59:23|62952.54
13:59:24|62966.98
13:59:25|62973.66
13:59:26|62959.95
13:59:27|62956.7
13:59:28|62974.59
13:59:29|62968.01
13:59:30|62964.04
13:59:31|62963.81
13:59:32|62962.59
13:59:33|62941.78
13:59:34|62931.99
13:59:35|62921.51
13:59:36|62919.57
13:59:37|62923.31
13:59:38|62926.85
13:59:39|62950.32
13:59:40|62955.99
13:59:41|62968.12
13:59:42|62976.05
13:59:43|62972.22
13:59:44|63002.
13:59:45|62995.78
13:59:46|63016.86
13:59:47|63024.02
13:59:48|63044.
13:59:49|63062.95
13:59:50|63092.01
13:59:51|63097.34
13:59:52|63142.85
13:59:53|63136.01
13:59:54|63129.54
13:59:55|63138.48
13:59:56|63164.
13:59:58|63162.
13:59:58|63164.16
14:00:00|63155.63
14:00:01|63133.11
14:00:02|63167.51
14:00:02|63135.33
14:00:04|63125.18
14:00:05|63156.38
14:00:06|63160.12
14:00:07|63171.2
14:00:08|63171.49
14:00:09|63207.35
14:00:10|63205.31
14:00:12|63208.24
14:00:12|63191.95
14:00:14|63200.27
14:00:14|63225.01
14:00:15|63234.85
14:00:16|63232.17
14:00:17|63215.01
14:00:18|63236.01
14:00:19|63229.43
14:00:20|63243.86
14:00:21|63250.69
14:00:22|63254.54
14:00:23|63260.02
14:00:24|63268.01
14:00:25|63266.79
14:00:26|63260.6
14:00:27|63261.77
14:00:28|63264.58
14:00:29|63258.84
14:00:30|63263.74
14:00:31|63268.17
14:00:32|63266.58
14:00:33|63260.14
14:00:34|63268.
14:00:35|63280.55
14:00:36|63303.05
14:00:37|63303.97
14:00:38|63312.03
14:00:40|63320.
14:00:40|63327.99
14:00:41|63296.
14:00:42|63320.
14:00:44|63319.99
14:00:44|63314.94
14:00:45|63277.14
14:00:47|63258.09
14:00:48|63272.3
14:00:48|63262.03
14:00:49|63251.77
14:00:50|63246.39
14:00:51|63263.84
14:00:52|63270.39
14:00:53|63276.03
14:00:54|63280.
14:00:55|63268.
14:00:56|63260.95
14:00:58|63272.03
14:00:59|63277.3
14:01:00|63301.26
14:01:02|63315.73
14:01:02|63347.59
14:01:03|63387.27
14:01:04|63384.76
14:01:05|63384.
14:01:07|63379.2
14:01:07|63367.56
14:01:08|63392.01
14:01:09|63388.01
14:01:10|63397.83
14:01:12|63407.87
14:01:13|63404.01
14:01:13|63389.78
14:01:14|63369.9
14:01:15|63357.28
14:01:16|63372.22
14:01:18|63351.6
14:01:18|63364.84
14:01:19|63372.
14:01:20|63356.
14:01:21|63361.7
14:01:22|63352.36
14:01:23|63351.76
14:01:24|63324.
14:01:25|63332.74
14:01:26|63278.36
14:01:27|63279.99
14:01:29|63256.
14:01:29|63287.85
14:01:31|63267.93
14:01:31|63223.95
14:01:32|63243.99
14:01:33|63240.24
14:01:34|63285.63
14:01:36|63245.77
14:01:36|63224.
14:01:37|63231.31
14:01:39|63238.52
14:01:39|63220.02
14:01:40|63216.
14:01:41|63244.
14:01:42|63240.01
14:01:43|63272.
14:01:45|63284.15
14:01:45|63314.45
14:01:46|63327.53
14:01:47|63348.13
14:01:48|63354.86
14:01:49|63298.
14:01:50|63284.01
14:01:52|63276.01
14:01:52|63268.01
14:01:53|63287.36
14:01:54|63280.5
14:01:56|63292.11
14:01:56|63298.46
14:01:57|63296.01
14:01:58|63296.26
14:02:01|63295.98
14:02:02|63317.03
14:02:03|63321.15
14:02:03|63345.
14:02:05|63356.01
14:02:06|63339.2
14:02:07|63352.13
14:02:08|63344.9
14:02:09|63368.
14:02:10|63371.98
14:02:11|63400.91
14:02:12|63410.
14:02:13|63413.62
14:02:14|63404.83
14:02:15|63392.65
14:02:16|63402.54
14:02:17|63400.28
14:02:18|63412.07
14:02:20|63357.89
14:02:20|63356.12
14:02:21|63386.49
14:02:23|63388.01
14:02:23|63403.8
14:02:24|63384.28
14:02:25|63368.87
14:02:26|63387.99
14:02:28|63390.
14:02:29|63401.27
14:02:30|63396.15
14:02:30|63423.43
14:02:31|63401.06
14:02:33|63378.09
14:02:34|63387.81
14:02:35|63384.14
14:02:35|63412.13
14:02:36|63443.89
14:02:37|63424.01
14:02:38|63416.13
14:02:39|63404.
14:02:40|63385.76
14:02:42|63387.33
14:02:42|63364.1
14:02:43|63397.72
14:02:44|63412.75
14:02:45|63392.
14:02:46|63392.47
14:02:48|63380.42
14:02:48|63355.42
14:02:50|63355.69
14:02:50|63363.33
14:02:52|63364.43
14:02:52|63377.22
14:02:54|63375.88
14:02:55|63373.88
14:02:56|63372.14
14:02:57|63420.
14:02:57|63422.87
14:02:58|63408.69
14:03:00|63411.92
14:03:01|63419.74
14:03:03|63436.18
14:03:03|63428.62
14:03:04|63427.99
14:03:06|63429.33
14:03:07|63435.88
14:03:08|63451.43
14:03:09|63451.21
14:03:10|63448.45
14:03:11|63452.15
14:03:12|63464.31
14:03:13|63453.35
14:03:14|63463.99
14:03:15|63468.14
14:03:16|63466.76
14:03:17|63460.01
14:03:18|63459.99
14:03:19|63450.
14:03:20|63454.88
14:03:21|63456.68
14:03:22|63463.86
14:03:23|63452.04
14:03:24|63452.96
14:03:25|63440.
14:03:26|63469.01
14:03:27|63439.84
14:03:28|63417.02
14:03:30|63402.61
14:03:30|63400.82
14:03:31|63404.97
14:03:32|63410.16
14:03:34|63412.18
14:03:34|63402.74
14:03:35|63389.79
14:03:36|63368.19
14:03:38|63355.56
14:03:38|63352.85
14:03:39|63342.88
14:03:41|63349.07
14:03:42|63368.
14:03:43|63394.
14:03:44|63439.46
14:03:45|63448.2
14:03:46|63436.55
14:03:47|63429.01
14:03:48|63415.91
14:03:49|63395.88
14:03:50|63379.8
14:03:51|63391.98
14:03:52|63396.
14:03:52|63395.88
14:03:54|63391.99
14:03:54|63394.7
14:03:56|63398.44
14:03:57|63399.1
14:03:58|63397.93
14:03:59|63382.49
14:04:00|63394.88
14:04:01|63390.1
14:04:01|63384.
14:04:03|63369.13
14:04:03|63359.79
14:04:04|63353.29
14:04:05|63372.51
14:04:06|63364.01
14:04:07|63391.38
14:04:09|63396.79
14:04:10|63396.82
14:04:11|63392.13
14:04:12|63394.57
14:04:13|63386.67
14:04:14|63380.37
14:04:15|63376.73
14:04:16|63404.
14:04:17|63415.07
14:04:18|63411.99
14:04:19|63451.99
14:04:20|63448.53
14:04:21|63436.01
14:04:22|63426.04
14:04:23|63434.96
14:04:24|63444.12
14:04:25|63453.34
14:04:26|63441.01
14:04:27|63456.63
14:04:28|63458.92
14:04:29|63452.67
14:04:30|63459.25
14:04:32|63466.84
14:04:32|63452.33
14:04:33|63459.99
14:04:34|63511.62
14:04:35|63520.25
14:04:36|63515.02
14:04:37|63498.58
14:04:38|63491.99
14:04:39|63506.32
14:04:41|63512.52
14:04:41|63524.1
14:04:42|63528.19
14:04:43|63548.52
14:04:45|63545.31
14:04:45|63515.
14:04:46|63511.96
14:04:47|63504.79
14:04:48|63512.03
14:04:49|63500.
14:04:50|63514.82
14:04:51|63513.79
14:04:53|63508.87
14:04:53|63512.21
14:04:54|63523.99
14:04:56|63517.99
14:04:56|63496.32
14:04:57|63471.17
14:04:58|63475.77
14:04:59|63498.12
14:05:00|63501.38
14:05:01|63514.75
14:05:03|63503.71
14:05:04|63478.37
14:05:05|63482.36
14:05:06|63495.65
14:05:07|63491.99
14:05:08|63504.
14:05:09|63515.42
14:05:10|63519.06
14:05:11|63516.84
14:05:12|63524.58
14:05:13|63514.32
14:05:14|63528.74
14:05:15|63524.81
14:05:16|63540.12
14:05:17|63541.79
14:05:18|63539.77
14:05:19|63546.16
14:05:20|63538.15
14:05:21|63544.06
14:05:22|63546.79
14:05:23|63555.
14:05:25|63544.01
14:05:26|63537.91
14:05:27|63543.86
14:05:28|63544.58
14:05:28|63543.73
14:05:30|63545.02
14:05:31|63541.5
14:05:31|63519.99
14:05:32|63504.
14:05:33|63523.73
14:05:34|63544.58
14:05:35|63526.9
14:05:36|63529.68
14:05:37|63549.83
14:05:38|63539.73
14:05:39|63535.91
14:05:41|63540.
14:05:41|63541.33
14:05:42|63547.6
14:05:43|63553.71
14:05:44|63527.17
14:05:46|63528.7
14:05:46|63536.77
14:05:47|63531.24
14:05:48|63525.77
14:05:49|63496.01
14:05:51|63507.92
14:05:51|63500.13
14:05:53|63461.44
14:05:53|63444.19
14:05:55|63433.59
14:05:56|63435.99
14:05:57|63447.3
14:05:58|63443.86
14:05:59|63443.88
14:06:00|63456.09
14:06:01|63472.01
14:06:02|63487.99
14:06:03|63476.12
14:06:05|63476.01
14:06:05|63474.44
14:06:06|63483.45
14:06:08|63474.44
14:06:08|63506.24
14:06:10|63481.27
14:06:11|63466.19
14:06:12|63457.01
14:06:13|63457.96
14:06:13|63480.
14:06:15|63483.83
14:06:15|63468.63
14:06:16|63491.41
14:06:17|63480.72
14:06:19|63429.31
14:06:19|63402.32
14:06:20|63376.6
14:06:21|63358.13
14:06:22|63360.12
14:06:24|63367.75
14:06:25|63395.98
14:06:26|63401.25
14:06:26|63392.25
14:06:28|63397.61
14:06:28|63397.93
14:06:29|63414.95
14:06:30|63410.
14:06:31|63399.88
14:06:32|63391.55
14:06:33|63380.68
14:06:35|63393.86
14:06:36|63374.52
14:06:37|63380.97
14:06:38|63387.86
14:06:38|63389.24
14:06:40|63391.82
14:06:41|63381.89
14:06:41|63382.24
14:06:42|63396.17
14:06:43|63410.55
14:06:44|63392.63
14:06:46|63383.4
14:06:46|63378.34
14:06:47|63391.6
14:06:49|63393.26
14:06:50|63402.72
14:06:50|63385.86
14:06:51|63383.74
14:06:53|63407.09
14:06:54|63401.15
14:06:54|63403.74
14:06:55|63400.14
14:06:57|63398.39
14:06:58|63400.52
14:06:58|63402.94
14:07:00|63395.97
14:07:01|63392.2
14:07:01|63379.87
14:07:03|63395.68
14:07:04|63396.3
14:07:06|63420.
14:07:06|63425.35
14:07:08|63436.99
14:07:09|63438.92
14:07:09|63437.12
14:07:11|63432.33
14:07:11|63436.15
14:07:12|63439.7
14:07:14|63409.91
14:07:15|63386.03
14:07:16|63365.42
14:07:17|63368.
14:07:18|63366.36
14:07:19|63375.87
14:07:20|63389.23
14:07:21|63419.51
14:07:22|63433.88
14:07:23|63435.73
14:07:25|63424.72
14:07:26|63419.61
14:07:26|63408.15
14:07:27|63402.92
14:07:28|63423.62
14:07:29|63427.83
14:07:30|63408.01
14:07:32|63419.12
14:07:33|63429.86
14:07:33|63427.75
14:07:34|63419.75
14:07:35|63419.86
14:07:36|63443.73
14:07:37|63448.44
14:07:38|63461.69
14:07:39|63440.01
14:07:40|63424.32
14:07:41|63412.48
14:07:43|63408.04
14:07:43|63419.34
14:07:44|63413.39
14:07:45|63423.63
14:07:47|63447.44
14:07:48|63438.86
14:07:48|63431.99
14:07:49|63439.24
14:07:50|63468.06
14:07:51|63471.64
14:07:53|63475.68
14:07:54|63447.36
14:07:54|63442.03
14:07:56|63443.46
14:07:56|63429.53
14:07:58|63426.63
14:07:59|63417.06
14:07:59|63407.99
14:08:00|63385.66
14:08:01|63389.49
14:08:02|63385.21
14:08:04|63385.76
14:08:05|63397.66
14:08:07|63404.53
14:08:08|63367.97
14:08:09|63359.62
14:08:10|63364.
14:08:11|63366.59
14:08:12|63361.27
14:08:13|63381.21
14:08:14|63382.06
14:08:15|63378.94
14:08:16|63371.91
14:08:17|63379.31
14:08:18|63377.21
14:08:19|63393.76
14:08:20|63395.51
14:08:21|63381.13
14:08:22|63403.87
14:08:23|63393.6
14:08:24|63412.93
14:08:25|63412.65
14:08:26|63397.79
14:08:27|63384.01
14:08:28|63390.
14:08:29|63395.3
14:08:30|63397.92
14:08:31|63398.17
14:08:32|63403.74
14:08:33|63409.57
14:08:34|63417.06
14:08:35|63430.
14:08:36|63443.37
14:08:37|63423.19
14:08:38|63436.18
14:08:39|63427.85
14:08:40|63431.99
14:08:41|63447.14
14:08:42|63452.
14:08:43|63444.48
14:08:44|63438.49
14:08:46|63454.24
14:08:47|63445.98
14:08:47|63435.
14:08:48|63426.77
14:08:49|63431.43
14:08:50|63398.04
14:08:51|63395.26
14:08:52|63392.13
14:08:53|63404.21
14:08:54|63400.86
14:08:56|63403.8
14:08:56|63408.86
14:08:57|63411.55
14:08:58|63398.85
14:08:59|63426.88
14:09:00|63412.62
14:09:01|63399.8
14:09:02|63396.01
14:09:03|63407.82
14:09:04|63404.13
14:09:06|63419.38
14:09:07|63407.98
14:09:08|63372.
14:09:09|63374.56
14:09:10|63333.32
14:09:11|63329.88
14:09:13|63336.02
14:09:13|63331.01
14:09:14|63323.63
14:09:15|63308.01
14:09:16|63312.32
14:09:17|63299.29
14:09:19|63310.62
14:09:20|63312.
14:09:20|63303.96
14:09:22|63307.37
14:09:23|63307.69
14:09:24|63312.29
14:09:25|63310.21
14:09:26|63320.
14:09:27|63321.24
14:09:28|63304.84
14:09:29|63296.14
14:09:30|63305.58
14:09:31|63292.63
14:09:32|63310.
14:09:33|63317.63
14:09:34|63324.26
14:09:35|63320.19
14:09:36|63335.2
14:09:37|63343.51
14:09:38|63327.79
14:09:39|63337.33
14:09:40|63351.91
14:09:42|63336.13
14:09:42|63328.12
14:09:43|63332.01
14:09:44|63345.
14:09:46|63347.
14:09:48|63340.
14:09:48|63341.31
14:09:50|63327.79
14:09:50|63337.23
14:09:51|63348.02
14:09:53|63367.87
14:09:54|63375.87
14:09:55|63386.14
14:09:55|63395.85
14:09:57|63379.88
14:09:58|63368.37
14:09:59|63371.14
14:10:00|63369.92
14:10:01|63344.45
14:10:02|63368.91
14:10:03|63377.35
14:10:04|63384.67
14:10:05|63391.5
14:10:06|63410.53
14:10:07|63408.77
14:10:09|63400.16
14:10:10|63416.04
14:10:10|63414.62
14:10:12|63419.59
14:10:12|63417.31
14:10:14|63425.
14:10:15|63442.55
14:10:16|63440.59
14:10:17|63442.99
14:10:18|63451.78
14:10:19|63371.94
14:10:20|63351.9
14:10:21|63332.
14:10:22|63347.99
14:10:23|63327.86
14:10:24|63322.84
14:10:25|63317.47
14:10:27|63303.16
14:10:27|63319.99
14:10:28|63300.
14:10:29|63270.67
14:10:30|63277.37
14:10:31|63302.
14:10:32|63304.
14:10:34|63299.25
14:10:34|63287.86
14:10:35|63284.55
14:10:36|63301.62
14:10:37|63283.17
14:10:38|63268.17
14:10:39|63268.
14:10:40|63264.21
14:10:41|63270.92
14:10:42|63270.
14:10:43|63261.54
14:10:44|63259.24
14:10:45|63248.
14:10:47|63232.16
14:10:47|63211.44
14:10:48|63237.02
14:10:49|63247.79
14:10:51|63224.48
14:10:51|63222.13
14:10:52|63209.86
14:10:53|63219.87
14:10:54|63215.86
14:10:55|63189.53
14:10:56|63184.99
14:10:57|63155.39
14:10:58|63161.5
14:10:59|63183.97
14:11:00|63187.36
14:11:01|63148.
14:11:03|63152.4
14:11:03|63152.28
14:11:04|63154.6
14:11:05|63165.59
14:11:06|63172.25
14:11:07|63184.
14:11:08|63175.08
14:11:09|63193.99
14:11:10|63192.
14:11:12|63204.57
14:11:12|63221.26
14:11:14|63242.77
14:11:15|63213.41
14:11:16|63263.35
14:11:16|63209.54
14:11:18|63220.13
14:11:18|63221.81
14:11:20|63216.63
14:11:20|63228.95
14:11:22|63227.65
14:11:23|63228.
14:11:24|63230.59
14:11:25|63232.01
14:11:25|63254.57
14:11:26|63256.
14:11:28|63249.64
14:11:29|63238.63
14:11:30|63254.88
14:11:31|63241.01
14:11:32|63250.15
14:11:33|63251.99
14:11:34|63254.05
14:11:35|63244.01
14:11:36|63229.93
14:11:37|63224.46
14:11:38|63231.68
14:11:39|63236.
14:11:40|63260.01
14:11:41|63269.03
14:11:42|63281.31
14:11:43|63276.33
14:11:44|63285.75
14:11:45|63283.16
14:11:46|63270.
14:11:47|63280.59
14:11:48|63296.28
14:11:49|63292.9
14:11:50|63294.63
14:11:51|63296.01
14:11:52|63313.97
14:11:53|63320.01
14:11:54|63311.18
14:11:55|63290.87
14:11:56|63304.26
14:11:57|63308.66
14:11:58|63296.23
14:11:59|63312.43
14:12:00|63311.29
14:12:01|63301.36
14:12:02|63291.19
14:12:03|63291.95
14:12:04|63313.12
14:12:05|63336.
14:12:07|63335.
14:12:08|63342.03
14:12:09|63336.01
14:12:10|63339.45
14:12:11|63351.96
14:12:13|63348.54
14:12:13|63341.75
14:12:15|63350.
14:12:16|63344.74
14:12:17|63340.
14:12:17|63330.24
14:12:19|63344.69
14:12:20|63331.44
14:12:21|63337.19
14:12:22|63350.65
14:12:24|63356.88
14:12:25|63337.3
14:12:25|63315.
14:12:26|63221.
14:12:27|63233.46
14:12:29|63214.19
14:12:30|63216.13
14:12:31|63203.31
14:12:32|63215.67
14:12:33|63204.67
14:12:34|63206.64
14:12:36|63217.23
14:12:36|63200.27
14:12:37|63203.46
14:12:38|63215.24
14:12:39|63176.14
14:12:40|63170.
14:12:42|63179.83
14:12:42|63165.74
14:12:44|63154.96
14:12:44|63156.
14:12:45|63153.43
14:12:47|63139.53
14:12:48|63139.59
14:12:49|63132.
14:12:50|63160.42
14:12:51|63143.99
14:12:52|63140.01
14:12:53|63151.04
14:12:54|63152.27
14:12:55|63152.41
14:12:56|63169.34
14:12:57|63175.99
14:12:58|63172.57
14:12:59|63180.47
14:13:00|63186.44
14:13:01|63173.26
14:13:02|63167.93
14:13:03|63152.
14:13:04|63166.66
14:13:06|63170.35
14:13:06|63164.01
14:13:07|63158.23
14:13:08|63152.85
14:13:09|63151.88
14:13:11|63143.99
14:13:12|63149.6
14:13:13|63136.23
14:13:13|63135.09
14:13:15|63125.52
14:13:16|63136.51
14:13:17|63136.6
14:13:18|63129.94
14:13:19|63122.96
14:13:20|63127.02
14:13:21|63122.43
14:13:22|63137.34
14:13:23|63124.56
14:13:24|63132.49
14:13:25|63127.45
14:13:27|63140.69
14:13:27|63139.74
14:13:28|63136.44
14:13:29|63130.56
14:13:30|63136.51
14:13:32|63133.96
14:13:32|63142.06
14:13:34|63134.02
14:13:34|63140.02
14:13:35|63140.89
14:13:36|63158.81
14:13:37|63161.59
14:13:38|63147.54
14:13:39|63147.64
14:13:40|63140.22
14:13:41|63148.8
14:13:42|63140.29
14:13:43|63147.54
14:13:44|63140.25
14:13:45|63130.
14:13:47|63141.85
14:13:48|63141.3
14:13:48|63147.39
14:13:50|63152.
14:13:51|63151.59
14:13:52|63147.53
14:13:53|63153.81
14:13:54|63151.58
14:13:55|63148.
14:13:56|63150.34
14:13:57|63156.28
14:13:58|63143.88
14:13:59|63150.61
14:14:00|63140.6
14:14:01|63168.57
14:14:02|63184.63
14:14:03|63179.21
14:14:04|63190.38
14:14:05|63206.19
14:14:06|63220.
14:14:07|63206.54
14:14:08|63180.
14:14:09|63183.87
14:14:10|63203.48
14:14:12|63218.31
14:14:12|63223.24
14:14:13|63225.
14:14:15|63220.82
14:14:16|63231.24
14:14:16|63229.87
14:14:17|63230.29
14:14:18|63240.6
14:14:19|63252.55
14:14:20|63249.47
14:14:21|63244.26
14:14:23|63240.84
14:14:24|63243.2
14:14:24|63246.47
14:14:26|63234.31
14:14:26|63213.6
14:14:27|63207.68
14:14:28|63211.3
14:14:29|63210.08
14:14:31|63195.87
14:14:32|63172.
14:14:33|63189.51
14:14:34|63211.78
14:14:34|63223.37
14:14:35|63212.87
14:14:37|63200.
14:14:37|63219.98
14:14:39|63229.6
14:14:40|63242.96
14:14:41|63231.87
14:14:42|63233.85
14:14:43|63170.
14:14:44|63153.74
14:14:45|63140.
14:14:46|63135.96
14:14:47|63126.64
14:14:48|63126.28
14:14:49|63120.34
14:14:50|63120.48
14:14:51|63119.84
14:14:52|63119.88
14:14:53|63123.99
14:14:54|63121.78
14:14:55|63120.01
14:14:56|63108.01
14:14:57|63100.
14:14:58|63107.96
14:14:59|63120.02
14:15:00|63144.39
14:15:01|63130.
14:15:02|63130.29
14:15:03|63127.88
14:15:04|63131.28
14:15:05|63156.79
14:15:06|63161.34
14:15:07|63111.4
14:15:08|63104.39
14:15:09|63104.92
14:15:10|63104.08
14:15:11|63105.09
14:15:13|63100.02
14:15:14|63092.81
14:15:15|63092.75
14:15:16|63058.09
14:15:17|63063.99
14:15:18|63053.62
14:15:19|63068.
14:15:20|63056.
14:15:21|63046.82
14:15:22|63022.18
14:15:23|63015.54
14:15:24|63007.7
14:15:25|63029.83
14:15:26|63044.26
14:15:27|63020.
14:15:28|63012.01
14:15:29|63013.2
14:15:30|63011.84
14:15:31|62999.13
14:15:32|62952.76
14:15:33|62978.8
14:15:34|62953.66
14:15:35|62957.76
14:15:36|62951.71
14:15:37|62955.48
14:15:38|62940.11
14:15:39|62935.26
14:15:40|62941.26
14:15:41|62953.04
14:15:42|62953.2
14:15:43|62951.79
14:15:44|62951.53
14:15:46|62988.
14:15:47|63001.8
14:15:48|63032.
14:15:49|63057.69
14:15:50|63021.2
14:15:51|63030.
14:15:52|63004.19
14:15:53|63006.15
14:15:54|63005.35
14:15:55|62984.26
14:15:56|62989.56
14:15:57|62968.02
14:15:58|62969.88
14:15:59|62978.21
14:16:00|62977.33
14:16:01|62984.24
14:16:02|62971.86
14:16:03|62968.51
14:16:04|62952.42
14:16:05|62962.88
14:16:06|62944.41
14:16:07|62955.92
14:16:08|62973.41
14:16:09|62961.33
14:16:10|62896.
14:16:11|62893.85
14:16:12|62914.01
14:16:13|62898.26
14:16:14|62920.08
14:16:15|62931.99
14:16:16|62928.95
14:16:17|62947.04
14:16:18|62962.84
14:16:19|62935.87
14:16:20|62946.8
14:16:21|62957.06
14:16:22|62972.59
14:16:24|62980.36
14:16:24|63000.99
14:16:25|62994.75
14:16:26|63027.99
14:16:27|63031.77
14:16:29|63028.23
14:16:29|63028.36
14:16:31|63050.02
14:16:31|63047.6
14:16:32|63070.35
14:16:33|63069.49
14:16:34|63056.
14:16:35|63050.66
14:16:36|63072.55
14:16:37|63056.98
14:16:38|63071.5
14:16:40|63087.39
14:16:40|63095.31
14:16:42|63122.63
14:16:42|63110.
14:16:43|63115.15
14:16:44|63128.13
14:16:46|63141.57
14:16:46|63156.39
14:16:47|63145.98
14:16:48|63164.
14:16:49|63176.04
14:16:51|63192.12
14:16:52|63211.98
14:16:53|63217.23
14:16:54|63244.72
14:16:54|63218.44
14:16:55|63230.47
14:16:56|63238.42
14:16:57|63240.02
14:16:58|63244.16
14:17:00|63264.
14:17:00|63249.69
14:17:02|63240.49
14:17:02|63249.99
14:17:04|63217.94
14:17:05|63189.23
14:17:06|63194.15
14:17:07|63175.67
14:17:08|63151.51
14:17:09|63143.94
14:17:10|63184.
14:17:11|63160.
14:17:12|63138.62
14:17:13|63170.
14:17:15|63117.24
14:17:16|63090.
14:17:17|63068.62
14:17:18|63086.37
14:17:19|63066.5
14:17:20|63056.6
14:17:21|63048.11
14:17:22|63065.
14:17:24|63036.12
14:17:25|63026.56
14:17:26|63043.81
14:17:27|63037.
14:17:28|63042.5
14:17:29|63044.16
14:17:30|63056.79
14:17:31|63068.09
14:17:32|63076.
14:17:33|63098.48
14:17:34|63084.53
14:17:35|63069.46
14:17:36|63080.03
14:17:36|63088.25
14:17:38|63093.17
14:17:39|63091.76
14:17:40|63085.3
14:17:40|63084.59
14:17:42|63074.31
14:17:43|63070.
14:17:44|63075.91
14:17:45|63076.
14:17:46|63088.44
14:17:47|63100.01
14:17:48|63123.7
14:17:49|63139.63
14:17:50|63154.62
14:17:51|63146.19
14:17:52|63159.96
14:17:53|63170.78
14:17:54|63169.14
14:17:55|63172.01
14:17:56|63175.34
14:17:57|63179.87
14:17:58|63179.87
14:17:59|63172.52
14:18:00|63172.77
14:18:01|63186.06
14:18:02|63188.01
14:18:03|63188.89
14:18:04|63207.26
14:18:05|63212.
14:18:06|63208.14
14:18:07|63235.99
14:18:09|63227.97
14:18:09|63207.26
14:18:10|63219.99
14:18:11|63228.81
14:18:12|63248.
14:18:14|63255.76
14:18:15|63267.88
14:18:16|63267.38
14:18:17|63270.43
14:18:18|63261.34
14:18:19|63263.52
14:18:20|63276.97
14:18:22|63259.9
14:18:23|63272.04
14:18:24|63280.24
14:18:25|63283.38
14:18:26|63285.54
14:18:27|63280.84
14:18:28|63283.54
14:18:29|63288.
14:18:30|63283.87
14:18:31|63276.74
14:18:32|63307.26
14:18:33|63322.98
14:18:34|63320.96
14:18:35|63324.66
14:18:36|63333.72
14:18:37|63338.67
14:18:38|63343.75
14:18:39|63346.99
14:18:40|63333.39
14:18:41|63346.76
14:18:42|63348.74
14:18:43|63353.47
14:18:44|63355.85
14:18:45|63343.26
14:18:47|63344.38
14:18:48|63340.6
14:18:48|63358.72
14:18:49|63336.56
14:18:50|63327.11
14:18:51|63330.
14:18:53|63327.29
14:18:53|63332.13
14:18:55|63335.91
14:18:55|63356.
14:18:57|63340.
14:18:58|63320.83
14:18:58|63320.15
14:18:59|63332.83
14:19:01|63330.62
14:19:01|63343.65
14:19:03|63348.86
14:19:03|63339.29
14:19:04|63355.34
14:19:05|63376.3
14:19:06|63384.99
14:19:08|63371.5
14:19:08|63363.69
14:19:09|63383.37
14:19:11|63328.58
14:19:11|63351.87
14:19:12|63356.01
14:19:13|63352.55
14:19:14|63365.33
14:19:15|63384.13
14:19:17|63375.92
14:19:18|63384.
14:19:19|63377.15
14:19:20|63391.24
14:19:21|63392.34
14:19:22|63384.
14:19:23|63385.76
14:19:24|63355.11
14:19:25|63335.81
14:19:26|63319.12
14:19:27|63333.63
14:19:28|63332.52
14:19:30|63334.6
14:19:31|63339.21
14:19:31|63336.01
14:19:32|63327.37
14:19:33|63331.99
14:19:34|63335.99
14:19:36|63324.57
14:19:37|63330.
14:19:38|63303.01
14:19:39|63295.7
14:19:40|63298.71
14:19:41|63316.
14:19:41|63316.14
14:19:43|63312.02
14:19:43|63310.35
14:19:45|63304.15
14:19:46|63308.33
14:19:47|63296.79
14:19:48|63302.01
14:19:49|63298.43
14:19:50|63319.99
14:19:51|63300.74
14:19:52|63295.98
14:19:53|63300.52
14:19:54|63324.12
14:19:55|63331.88
14:19:56|63345.87
14:19:57|63348.46
14:19:58|63349.77
14:19:59|63352.18
14:20:00|63344.
14:20:01|63336.13
14:20:02|63295.98
14:20:03|63290.32
14:20:04|63277.93
14:20:05|63301.77
14:20:06|63330.
14:20:07|63319.38
14:20:08|63316.2
14:20:09|63304.11
14:20:10|63312.78
14:20:11|63303.19
14:20:12|63295.7
14:20:13|63320.
14:20:14|63292.32
14:20:15|63279.88
14:20:16|63272.
14:20:17|63279.22
14:20:18|63276.74
14:20:19|63270.43
14:20:20|63267.76
14:20:21|63267.6
14:20:22|63271.62
14:20:23|63281.15
14:20:24|63308.34
14:20:25|63315.47
14:20:26|63281.52
14:20:27|63260.
14:20:29|63249.13
14:20:29|63222.53
14:20:30|63203.54
14:20:31|63223.17
14:20:33|63247.42
14:20:34|63212.01
14:20:35|63212.58
14:20:36|63198.71
14:20:37|63220.45
14:20:38|63200.52
14:20:39|63211.85
14:20:41|63212.01
14:20:42|63196.13
14:20:43|63196.99
14:20:44|63203.56
14:20:45|63201.54
14:20:46|63204.46
14:20:47|63222.02
14:20:48|63220.
14:20:49|63224.02
14:20:50|63230.
14:20:51|63264.21
14:20:52|63278.74
14:20:53|63294.07
14:20:54|63315.
14:20:55|63312.46
14:20:56|63267.87
14:20:57|63251.7
14:20:58|63257.79
14:20:59|63260.01
14:21:00|63257.79
14:21:01|63259.73
14:21:02|63253.92
14:21:03|63285.
14:21:04|63280.01
14:21:05|63274.4
14:21:06|63264.11
14:21:07|63264.01
14:21:08|63252.59
14:21:09|63236.02
14:21:10|63218.98
14:21:11|63230.33
14:21:12|63216.
14:21:13|63216.8
14:21:14|63238.53
14:21:15|63217.2
14:21:16|63218.64
14:21:17|63211.47
14:21:19|63198.75
14:21:19|63196.36
14:21:21|63191.49
14:21:22|63169.36
14:21:23|63188.42
14:21:25|63200.
14:21:25|63187.37
14:21:27|63200.
14:21:28|63179.49
14:21:29|63189.09
14:21:29|63189.52
14:21:30|63188.31
14:21:31|63161.23
14:21:32|63163.99
14:21:34|63154.59
14:21:35|63156.72
14:21:35|63155.
14:21:37|63150.42
14:21:37|63157.12
14:21:38|63147.8
14:21:40|63147.92
14:21:42|63158.46
14:21:42|63162.74
14:21:43|63179.02
14:21:44|63164.44
14:21:45|63176.
14:21:46|63172.28
14:21:47|63131.29
14:21:48|63124.01
14:21:49|63133.52
14:21:50|63134.62
14:21:51|63136.01
14:21:52|63145.36
14:21:53|63151.08
14:21:54|63165.64
14:21:56|63174.98
14:21:56|63179.03
14:21:57|63167.69
14:21:58|63167.21
14:21:59|63156.24
14:22:00|63155.
14:22:02|63165.08
14:22:02|63143.28
14:22:03|63132.12
14:22:04|63141.43
14:22:05|63132.99
14:22:07|63133.32
14:22:07|63144.08
14:22:08|63117.67
14:22:10|63113.13
14:22:11|63108.87
14:22:11|63103.9
14:22:13|63081.
14:22:14|63077.25
14:22:14|63092.89
14:22:16|63077.26
14:22:16|63084.
14:22:18|63076.03
14:22:20|63058.13
14:22:21|63069.36
14:22:22|63075.85
14:22:23|63086.71
14:22:25|63068.72
14:22:26|63048.21
14:22:26|63035.15
14:22:27|63036.26
14:22:28|63040.
14:22:29|63055.94
14:22:30|63072.69
14:22:31|63054.
14:22:32|63052.42
14:22:34|63070.97
14:22:34|63054.48
14:22:36|63056.01
14:22:36|63054.63
14:22:37|63032.6
14:22:38|63029.1
14:22:40|63024.01
14:22:41|63006.24
14:22:42|62958.96
14:22:42|62957.93
14:22:43|62980.03
14:22:45|62992.04
14:22:46|63002.56
14:22:47|62976.17
14:22:48|62964.14
14:22:49|62968.
14:22:50|62985.
14:22:51|62990.01
14:22:53|62985.27
14:22:53|62980.97
14:22:56|62984.42
14:22:56|62981.
14:22:58|62968.13
14:22:58|62967.18
14:23:00|62936.44
14:23:01|62920.76
14:23:02|62932.05
14:23:03|62924.06
14:23:04|62929.31
14:23:05|62928.05
14:23:06|62920.01
14:23:07|62909.13
14:23:08|62896.27
14:23:09|62882.81
14:23:10|62886.82
14:23:11|62890.
14:23:12|62903.33
14:23:13|62907.39
14:23:14|62896.
14:23:15|62896.16
14:23:16|62904.29
14:23:18|62889.66
14:23:18|62840.13
14:23:19|62801.52
14:23:21|62812.05
14:23:22|62795.76
14:23:24|62800.01
14:23:24|62826.63
14:23:26|62884.
14:23:27|62896.15
14:23:29|62872.46
14:23:30|62907.65
14:23:31|62935.03
14:23:31|62928.
14:23:32|62892.46
14:23:34|62920.01
14:23:35|62919.73
14:23:35|62910.5
14:23:37|62891.84
14:23:37|62885.76
14:23:39|62897.62
14:23:40|62909.01
14:23:41|62940.5
14:23:41|62935.87
14:23:43|62911.45
14:23:44|62870.13
14:23:44|62885.08
14:23:46|62888.03
14:23:47|62884.
14:23:48|62892.16
14:23:49|62887.7
14:23:50|62891.05
14:23:51|62922.99
14:23:52|62928.22
14:23:53|62905.84
14:23:55|62915.34
14:23:56|62932.71
14:23:56|62928.13
14:23:57|62927.99
14:23:58|62899.99
14:24:00|62888.01
14:24:00|62915.
14:24:01|62925.14
14:24:02|62910.45
14:24:03|62899.99
14:24:04|62954.33
14:24:05|62932.49
14:24:06|62959.37
14:24:07|62948.
14:24:08|62950.33
14:24:10|62946.17
14:24:10|62947.85
14:24:11|62976.
14:24:12|62976.88
14:24:13|62993.12
14:24:14|62972.74
14:24:16|62945.
14:24:16|62899.84
14:24:17|62889.71
14:24:19|62897.56
14:24:19|62932.19
14:24:22|62937.69
14:24:23|62958.58
14:24:23|62967.17
14:24:25|62956.01
14:24:25|62954.58
14:24:26|62964.3
14:24:27|62940.
14:24:28|62951.01
14:24:30|62962.2
14:24:30|62970.85
14:24:32|62940.
14:24:33|62940.01
14:24:34|62956.01
14:24:35|62970.
14:24:36|62968.4
14:24:37|62966.98
14:24:38|62956.01
14:24:39|62967.99
14:24:40|62972.96
14:24:41|63005.76
14:24:42|63015.6
14:24:43|62999.42
14:24:44|63017.75
14:24:45|63039.44
14:24:46|63055.96
14:24:47|63072.
14:24:48|63066.
14:24:49|63064.01
14:24:50|63060.01
14:24:51|63070.
14:24:52|63075.63
14:24:53|63068.
14:24:55|63076.82
14:24:56|63082.23
14:24:57|63069.59
14:24:57|63067.38
14:24:59|63064.01
14:24:59|63068.01
14:25:00|63053.65
14:25:01|63035.87
14:25:02|63027.49
14:25:03|63006.03
14:25:04|63007.02
14:25:05|62987.84
14:25:06|62972.
14:25:07|62980.93
14:25:08|62983.86
14:25:09|62979.54
14:25:10|63005.12
14:25:11|63021.13
14:25:12|63044.
14:25:13|63028.6
14:25:14|63016.98
14:25:15|63013.33
14:25:17|63028.68
14:25:17|63020.09
14:25:19|63039.29
14:25:19|63062.32
14:25:20|63067.85
14:25:23|63055.65
14:25:24|63062.98
14:25:25|63062.43
14:25:26|63059.37
14:25:27|63055.88
14:25:28|63045.57
14:25:29|63060.19
14:25:30|63063.99
14:25:31|63058.13
14:25:32|63043.31
14:25:33|63063.35
14:25:34|63068.01
14:25:35|63081.57
14:25:36|63077.55
14:25:38|63081.54
14:25:38|63074.6
14:25:39|63068.62
14:25:40|63066.6
14:25:41|63069.88
14:25:42|63068.9
14:25:43|63076.
14:25:45|63060.15
14:25:45|63040.43
14:25:47|63013.
14:25:48|63028.85
14:25:49|63028.22
14:25:50|63063.35
14:25:51|63068.02
14:25:52|63079.18
14:25:53|63067.8
14:25:54|63072.78
14:25:55|63078.14
14:25:56|63064.
14:25:57|63061.97
14:25:58|63067.99
14:25:59|63068.01
14:26:01|63063.39
14:26:02|63064.36
14:26:02|63068.26
14:26:04|63103.08
14:26:04|63100.68
14:26:06|63123.88
14:26:06|63136.01
14:26:08|63139.66
14:26:08|63128.47
14:26:09|63152.17
14:26:10|63141.85
14:26:12|63137.63
14:26:13|63156.6
14:26:14|63155.29
14:26:15|63162.91
14:26:16|63128.97
14:26:17|63103.4
14:26:18|63099.27
14:26:19|63105.77
14:26:20|63122.92
14:26:21|63106.35
14:26:23|63116.46
14:26:24|63121.2
14:26:25|63104.
14:26:26|63109.54
14:26:27|63115.4
14:26:29|63136.33
14:26:29|63139.33
14:26:30|63130.7
14:26:31|63127.3
14:26:32|63115.12
14:26:33|63084.
14:26:34|63059.53
14:26:35|63039.91
14:26:37|63039.87
14:26:38|63044.01
14:26:39|63032.24
14:26:40|63032.39
14:26:40|63040.89
14:26:41|63059.89
14:26:42|63041.5
14:26:43|63016.69
14:26:44|63031.99
14:26:46|63020.3
14:26:46|63024.07
14:26:47|63027.95
14:26:48|63016.79
14:26:49|62993.62
14:26:50|62981.65
14:26:51|62999.75
14:26:52|62970.98
14:26:53|62948.05
14:26:54|62939.19
14:26:56|62937.6
14:26:57|62915.41
14:26:58|62910.36
14:26:58|62928.99
14:26:59|62936.46
14:27:01|62933.25
14:27:01|62922.13
14:27:02|62935.52
14:27:03|62954.57
14:27:04|62947.79
14:27:05|62948.39
14:27:07|62953.23
14:27:08|62920.75
14:27:08|62916.45
14:27:09|62897.66
14:27:10|62893.21
14:27:12|62888.87
14:27:12|62891.39
14:27:13|62887.66
14:27:14|62869.37
14:27:15|62907.92
14:27:16|62900.
14:27:17|62899.23
14:27:18|62908.
14:27:20|62881.31
14:27:20|62880.02
14:27:21|62900.69
14:27:23|62937.65
14:27:24|62907.75
14:27:25|62887.91
14:27:26|62932.36
14:27:27|62958.74
14:27:28|62952.01
14:27:29|62928.12
14:27:30|62965.46
14:27:31|62971.75
14:27:32|62996.01
14:27:33|63010.
14:27:35|63007.85
14:27:35|63041.08
14:27:37|63016.83
14:27:37|63024.01
14:27:38|63055.65
14:27:39|63057.15
14:27:41|63072.
14:27:42|63075.02
14:27:42|63062.44
14:27:44|63093.
14:27:44|63091.87
14:27:45|63090.
14:27:46|63084.69
14:27:47|63073.98
14:27:48|63080.01
14:27:49|63081.
14:27:50|63079.99
14:27:51|63072.15
14:27:53|63072.56
14:27:53|63083.99
14:27:54|63064.02
14:27:55|63070.
14:27:56|63065.82
14:27:57|63098.07
14:27:58|63118.82
14:27:59|63138.
14:28:01|63127.99
14:28:01|63125.3
14:28:02|63162.26
14:28:04|63160.09
14:28:04|63164.27
14:28:05|63151.81
14:28:06|63164.01
14:28:07|63180.81
14:28:09|63192.25
14:28:10|63188.01
14:28:11|63191.99
14:28:12|63154.98
14:28:13|63191.2
14:28:14|63187.72
14:28:15|63188.54
14:28:16|63205.52
14:28:17|63194.82
14:28:18|63193.28
14:28:19|63213.45
14:28:21|63210.42
14:28:21|63204.97
14:28:22|63211.66
14:28:24|63207.77
14:28:26|63220.63
14:28:26|63225.12
14:28:27|63222.18
14:28:28|63256.
14:28:29|63247.78
14:28:31|63240.18
14:28:32|63235.23
14:28:33|63224.47
14:28:34|63226.11
14:28:35|63220.77
14:28:36|63215.97
14:28:37|63224.76
14:28:38|63200.
14:28:39|63213.57
14:28:40|63207.26
14:28:42|63212.01
14:28:42|63207.26
14:28:43|63218.13
14:28:44|63222.44
14:28:45|63217.39
14:28:46|63207.38
14:28:48|63223.76
14:28:49|63215.86
14:28:49|63214.5
14:28:50|63191.66
14:28:51|63204.56
14:28:53|63213.6
14:28:54|63191.02
14:28:55|63201.15
14:28:56|63200.36
14:28:56|63199.78
14:28:58|63195.52
14:28:58|63207.25
14:29:00|63202.69
14:29:01|63210.47
14:29:01|63227.99
14:29:03|63212.98
14:29:04|63204.63
14:29:06|63218.1
14:29:07|63216.45
14:29:07|63228.19
14:29:08|63239.99
14:29:09|63246.75
14:29:10|63249.98
14:29:12|63247.26
14:29:13|63236.14
14:29:13|63255.8
14:29:15|63232.55
14:29:15|63226.81
14:29:16|63204.01
14:29:17|63204.
14:29:18|63201.97
14:29:19|63200.15
14:29:20|63200.17
14:29:21|63196.64
14:29:22|63202.58
14:29:24|63207.28
14:29:26|63196.62
14:29:26|63173.
14:29:27|63179.87
14:29:28|63175.99
14:29:30|63191.67
14:29:30|63180.19
14:29:32|63189.89
14:29:33|63180.13
14:29:33|63191.63
14:29:35|63186.34
14:29:36|63200.
14:29:37|63211.87
14:29:38|63216.99
14:29:39|63200.19
14:29:40|63197.8
14:29:41|63196.38
14:29:42|63191.89
14:29:43|63176.
14:29:44|63176.96
14:29:45|63184.
14:29:46|63178.84
14:29:47|63181.87
14:29:48|63163.55
14:29:49|63171.17
14:29:50|63177.87
14:29:51|63179.41
14:29:52|63194.62
14:29:53|63199.75
14:29:54|63184.33
14:29:55|63190.13
14:29:56|63188.81
14:29:57|63199.52
14:29:58|63205.41
14:30:00|63201.54
14:30:00|63179.99
14:30:02|63163.43
14:30:03|63148.97
14:30:03|63149.99
14:30:04|63163.04
14:30:05|63142.08
14:30:06|63132.93
14:30:07|63163.42
14:30:08|63144.08
14:30:09|63128.93
14:30:11|63135.
14:30:12|63130.57
14:30:13|63145.1
14:30:13|63163.87
14:30:14|63165.
14:30:16|63181.93
14:30:17|63216.
14:30:17|63204.13
14:30:19|63195.99
14:30:19|63202.7
14:30:20|63200.92
14:30:22|63205.42
14:30:23|63191.86
14:30:24|63206.24
14:30:25|63212.05
14:30:26|63213.05
14:30:27|63222.42
14:30:28|63215.86
14:30:29|63190.01
14:30:31|63188.01
14:30:32|63164.37
14:30:34|63194.05
14:30:35|63210.
14:30:36|63199.66
14:30:37|63199.23
14:30:38|63191.37
14:30:38|63185.03
14:30:39|63207.83
14:30:40|63216.5
14:30:42|63225.
14:30:43|63202.95
14:30:44|63204.06
14:30:45|63223.58
14:30:45|63230.92
14:30:47|63225.64
14:30:48|63230.79
14:30:48|63231.93
14:30:50|63246.07
14:30:51|63244.
14:30:51|63238.75
14:30:52|63240.14
14:30:54|63246.43
14:30:54|63288.
14:30:55|63289.19
14:30:57|63292.
14:30:57|63288.12
14:30:59|63286.03
14:31:00|63285.92
14:31:01|63288.75
14:31:02|63285.
14:31:03|63279.99
14:31:04|63268.02
14:31:05|63290.24
14:31:06|63288.13
14:31:07|63284.
14:31:08|63291.18
14:31:09|63284.45
14:31:10|63285.91
14:31:11|63287.97
14:31:12|63290.5
14:31:13|63287.95
14:31:14|63290.83
14:31:15|63308.21
14:31:16|63316.
14:31:17|63312.
14:31:18|63310.72
14:31:19|63298.45
14:31:20|63307.81
14:31:21|63299.78
14:31:22|63287.07
14:31:23|63272.2
14:31:24|63267.88
14:31:25|63254.59
14:31:27|63255.
14:31:28|63284.
14:31:28|63274.74
14:31:29|63275.
14:31:31|63257.7
14:31:31|63242.77
14:31:33|63246.31
14:31:34|63236.
14:31:35|63228.97
14:31:36|63252.
14:31:37|63228.12
14:31:38|63248.
14:31:39|63248.04
14:31:40|63236.98
14:31:41|63223.13
14:31:42|63208.
14:31:43|63219.93
14:31:44|63196.
14:31:45|63210.76
14:31:46|63193.3
14:31:47|63205.1
14:31:48|63203.22
14:31:49|63183.35
14:31:50|63193.52
14:31:51|63183.46
14:31:52|63199.32
14:31:53|63200.04
14:31:54|63199.99
14:31:55|63210.46
14:31:56|63216.23
14:31:57|63220.
14:31:58|63207.27
14:31:59|63213.61
14:32:00|63204.29
14:32:01|63224.6
14:32:02|63199.19
14:32:03|63195.87
14:32:04|63203.95
14:32:06|63200.
14:32:06|63234.36
14:32:08|63227.85
14:32:08|63248.51
14:32:09|63256.19
14:32:10|63236.01
14:32:11|63229.41
14:32:12|63230.23
14:32:13|63230.53
14:32:14|63249.87
14:32:16|63245.
14:32:17|63280.
14:32:18|63272.88
14:32:19|63278.39
14:32:20|63304.
14:32:21|63281.44
14:32:22|63274.
14:32:23|63279.74
14:32:25|63272.54
14:32:26|63287.8
14:32:26|63276.44
14:32:28|63290.91
14:32:29|63288.3
14:32:30|63295.38
14:32:30|63296.28
14:32:31|63306.69
14:32:33|63296.01
14:32:34|63311.15
14:32:35|63303.07
14:32:36|63312.52
14:32:37|63303.24
14:32:39|63299.67
14:32:39|63303.55
14:32:40|63295.97
14:32:41|63312.83
14:32:42|63324.1
14:32:43|63322.
14:32:44|63300.13
14:32:45|63309.88
14:32:46|63307.33
14:32:47|63304.13
14:32:48|63290.8
14:32:49|63292.42
14:32:50|63299.88
14:32:51|63297.73
14:32:53|63293.77
14:32:53|63298.66
14:32:54|63295.76
14:32:56|63294.74
14:32:56|63284.01
14:32:57|63274.98
14:32:58|63270.26
14:32:59|63274.89
14:33:00|63291.14
14:33:01|63292.74
14:33:02|63293.88
14:33:03|63293.82
14:33:04|63273.21
14:33:05|63270.99
14:33:06|63274.08
14:33:07|63280.1
14:33:09|63293.26
14:33:09|63288.
14:33:10|63280.4
14:33:11|63285.
14:33:12|63267.16
14:33:13|63248.38
14:33:14|63232.64
14:33:15|63223.81
14:33:17|63239.18
14:33:18|63247.83
14:33:18|63220.99
14:33:19|63223.66
14:33:20|63232.7
14:33:21|63252.05
14:33:23|63250.
14:33:23|63243.01
14:33:24|63235.14
14:33:25|63237.81
14:33:26|63238.46
14:33:27|63229.47
14:33:29|63233.58
14:33:31|63235.76
14:33:31|63250.18
14:33:33|63228.
14:33:33|63241.47
14:33:35|63239.79
14:33:36|63224.21
14:33:37|63226.24
14:33:38|63226.95
14:33:39|63235.67
14:33:40|63239.83
14:33:41|63253.07
14:33:42|63249.71
14:33:43|63212.
14:33:44|63196.
14:33:45|63185.17
14:33:46|63171.
14:33:47|63204.16
14:33:48|63196.14
14:33:49|63197.92
14:33:50|63199.39
14:33:51|63188.7
14:33:52|63177.8
14:33:53|63175.73
14:33:54|63178.81
14:33:56|63185.17
14:33:57|63184.01
14:33:57|63184.98
14:33:58|63184.12
14:33:59|63204.19
14:34:01|63198.58
14:34:02|63185.39
14:34:03|63174.17
14:34:04|63183.62
14:34:05|63195.73
14:34:06|63177.19
14:34:07|63182.58
14:34:08|63182.12
14:34:09|63184.13
14:34:10|63178.85
14:34:11|63204.43
14:34:12|63228.75
14:34:13|63224.76
14:34:14|63215.35
14:34:15|63197.84
14:34:16|63191.98
14:34:17|63180.
14:34:18|63198.49
14:34:19|63204.27
14:34:20|63213.38
14:34:21|63204.04
14:34:22|63191.88
14:34:23|63184.13
14:34:24|63186.84
14:34:25|63183.49
14:34:26|63181.65
14:34:27|63187.84
14:34:28|63184.25
14:34:29|63193.05
14:34:30|63219.68
14:34:31|63218.06
14:34:32|63221.35
14:34:33|63225.6
14:34:34|63229.3
14:34:35|63244.55
14:34:36|63256.31
14:34:37|63239.82
14:34:38|63243.87
14:34:39|63243.1
14:34:40|63270.
14:34:41|63274.31
14:34:42|63277.04
14:34:43|63274.53
14:34:44|63271.97
14:34:45|63264.79
14:34:46|63265.27
14:34:47|63268.49
14:34:48|63284.
14:34:50|63291.43
14:34:50|63288.
14:34:51|63280.11
14:34:53|63284.47
14:34:53|63290.02
14:34:55|63284.85
14:34:55|63290.82
14:34:56|63287.51
14:34:58|63280.
14:34:58|63284.29
14:34:59|63268.
14:35:01|63287.28
14:35:02|63278.13
14:35:02|63280.
14:35:04|63282.53
14:35:04|63280.81
14:35:05|63286.08
14:35:06|63279.99
14:35:07|63270.99
14:35:08|63278.74
14:35:09|63283.75
14:35:10|63275.99
14:35:11|63283.86
14:35:12|63283.27
14:35:13|63287.
14:35:14|63288.
14:35:15|63307.01
14:35:17|63307.6
14:35:17|63312.45
14:35:18|63307.88
14:35:20|63299.2
14:35:20|63288.81
14:35:21|63291.68
14:35:22|63309.86
14:35:24|63327.28
14:35:24|63334.61
14:35:25|63341.88
14:35:27|63340.31
14:35:28|63361.64
14:35:28|63355.76
14:35:29|63337.74
14:35:31|63350.
14:35:34|63334.92
14:35:35|63331.72
14:35:36|63337.06
14:35:36|63327.46
14:35:37|63333.96
14:35:39|63333.81
14:35:39|63346.91
14:35:40|63322.27
14:35:41|63335.55
14:35:42|63344.16
14:35:43|63328.32
14:35:44|63328.17
14:35:46|63320.27
14:35:46|63303.47
14:35:48|63308.
14:35:48|63315.1
14:35:50|63312.53
14:35:50|63293.44
14:35:51|63273.76
14:35:52|63273.25
14:35:54|63256.01
14:35:55|63248.02
14:35:56|63266.85
14:35:57|63267.06
14:35:58|63277.68
14:35:59|63277.82
14:36:00|63287.07
14:36:01|63282.67
14:36:02|63285.85
14:36:03|63285.37
14:36:04|63277.13
14:36:05|63295.03
14:36:06|63305.44
14:36:07|63310.69
14:36:08|63307.99
14:36:09|63312.04
14:36:10|63304.46
14:36:11|63307.12
14:36:12|63315.88
14:36:13|63310.
14:36:14|63306.45
14:36:15|63306.44
14:36:16|63299.08
14:36:17|63310.1
14:36:18|63302.98
14:36:19|63300.
14:36:20|63319.91
14:36:21|63314.52
14:36:22|63314.88
14:36:23|63301.01
14:36:24|63309.24
14:36:25|63305.5
14:36:26|63308.16
14:36:27|63307.88
14:36:28|63312.14
14:36:29|63328.12
14:36:30|63319.64
14:36:32|63325.94
14:36:33|63332.33
14:36:34|63324.
14:36:35|63322.8
14:36:36|63328.17
14:36:36|63335.64
14:36:38|63329.92
14:36:39|63328.83
14:36:40|63335.86
14:36:41|63322.61
14:36:42|63312.
14:36:44|63313.7
14:36:44|63293.86
14:36:46|63297.12
14:36:46|63309.94
14:36:47|63323.87
14:36:49|63308.26
14:36:50|63311.75
14:36:51|63318.07
14:36:52|63330.52
14:36:53|63326.89
14:36:54|63327.42
14:36:55|63330.49
14:36:56|63322.92
14:36:57|63318.48
14:36:58|63323.87
14:36:59|63322.01
14:37:00|63317.2
14:37:01|63303.99
14:37:02|63309.21
14:37:03|63301.59
14:37:04|63312.
14:37:05|63308.97
14:37:06|63314.35
14:37:07|63296.24
14:37:08|63316.08
14:37:09|63308.
14:37:10|63302.61
14:37:11|63303.4
14:37:12|63286.43
14:37:13|63288.88
14:37:14|63300.
14:37:15|63286.54
14:37:16|63285.88
14:37:17|63286.69
14:37:18|63271.98
14:37:19|63271.99
14:37:20|63257.82
14:37:21|63235.8
14:37:22|63235.99
14:37:23|63217.99
14:37:24|63254.78
14:37:25|63263.99
14:37:26|63242.14
14:37:27|63243.9
14:37:29|63249.38
14:37:29|63247.84
14:37:31|63240.42
14:37:33|63231.87
14:37:34|63214.6
14:37:34|63215.87
14:37:36|63216.89
14:37:38|63228.02
14:37:38|63207.78
14:37:40|63208.03
14:37:40|63220.48
14:37:41|63202.98
14:37:43|63206.34
14:37:44|63189.64
14:37:46|63210.
14:37:46|63204.81
14:37:48|63220.44
14:37:48|63208.39
14:37:49|63213.68
14:37:50|63204.61
14:37:51|63211.34
14:37:53|63216.51
14:37:53|63228.15
14:37:54|63234.9
14:37:56|63229.47
14:37:56|63219.88
14:37:58|63192.2
14:37:58|63210.
14:38:00|63211.98
14:38:00|63196.57
14:38:01|63200.
14:38:03|63197.85
14:38:04|63204.08
14:38:05|63176.01
14:38:06|63179.45
14:38:07|63180.
14:38:08|63187.66
14:38:09|63180.46
14:38:10|63181.37
14:38:11|63205.44
14:38:12|63187.88
14:38:13|63195.1
14:38:14|63206.18
14:38:15|63203.81
14:38:16|63204.
14:38:17|63204.16
14:38:18|63200.15
14:38:20|63184.43
14:38:20|63187.1
14:38:21|63190.34
14:38:22|63191.8
14:38:24|63194.86
14:38:24|63189.92
14:38:26|63183.88
14:38:27|63175.18
14:38:27|63171.72
14:38:28|63169.13
14:38:30|63167.15
14:38:30|63152.59
14:38:31|63171.99
14:38:33|63171.99
14:38:34|63172.38
14:38:35|63169.68
14:38:36|63170.97
14:38:37|63161.23
14:38:39|63179.85
14:38:40|63166.19
14:38:40|63172.58
14:38:42|63173.32
14:38:43|63207.83
14:38:44|63217.09
14:38:45|63204.52
14:38:46|63210.49
14:38:47|63184.01
14:38:48|63173.28
14:38:49|63168.01
14:38:51|63178.7
14:38:51|63177.25
14:38:53|63174.84
14:38:53|63185.17
14:38:54|63197.83
14:38:56|63194.95
14:38:56|63185.17
14:38:57|63179.92
14:38:59|63188.43
14:39:00|63183.99
14:39:01|63203.4
14:39:02|63195.99
14:39:02|63187.42
14:39:04|63206.44
14:39:04|63204.13
14:39:05|63196.59
14:39:07|63203.1
14:39:08|63206.3
14:39:08|63186.19
14:39:10|63206.82
14:39:10|63200.
14:39:12|63195.84
14:39:13|63202.12
14:39:13|63207.81
14:39:15|63198.91
14:39:16|63181.3
14:39:17|63180.96
14:39:18|63190.
14:39:19|63180.75
14:39:20|63180.6
14:39:21|63180.14
14:39:22|63166.17
14:39:23|63183.76
14:39:24|63199.23
14:39:25|63195.64
14:39:26|63187.91
14:39:27|63199.59
14:39:28|63193.26
14:39:29|63186.3
14:39:30|63179.99
14:39:32|63174.77
14:39:32|63176.65
14:39:34|63185.
14:39:35|63184.
14:39:35|63193.61
14:39:36|63210.29
14:39:38|63185.
14:39:39|63203.65
14:39:39|63183.56
14:39:41|63197.82
14:39:42|63191.5
14:39:42|63188.95
14:39:44|63196.21
14:39:45|63202.99
14:39:46|63200.67
14:39:47|63215.36
14:39:48|63219.16
14:39:49|63222.99
14:39:50|63239.1
14:39:51|63249.64
14:39:52|63265.31
14:39:53|63290.84
14:39:54|63311.76
14:39:56|63302.46
14:39:56|63302.77
14:39:58|63305.42
14:39:58|63288.
14:40:00|63276.
14:40:01|63266.57
14:40:01|63274.06
14:40:03|63273.64
14:40:04|63282.26
14:40:05|63260.
14:40:06|63264.61
14:40:07|63264.14
14:40:08|63267.14
14:40:09|63258.12
14:40:10|63268.49
14:40:11|63272.01
14:40:12|63300.
14:40:13|63292.54
14:40:14|63301.55
14:40:15|63295.45
14:40:16|63280.11
14:40:17|63279.32
14:40:18|63275.99
14:40:19|63283.49
14:40:20|63273.77
14:40:21|63248.
14:40:22|63249.72
14:40:23|63247.86
14:40:24|63247.61
14:40:25|63239.3
14:40:26|63215.
14:40:27|63204.31
14:40:28|63190.
14:40:29|63187.86
14:40:30|63192.41
14:40:31|63187.88
14:40:32|63188.96
14:40:33|63190.06
14:40:35|63175.25
14:40:36|63152.86
14:40:36|63154.82
14:40:38|63134.82
14:40:39|63128.21
14:40:40|63142.67
14:40:41|63151.88
14:40:42|63150.
14:40:43|63137.75
14:40:44|63120.
14:40:46|63111.99
14:40:47|63084.4
14:40:48|63087.02
14:40:49|63073.04
14:40:49|63049.39
14:40:51|63030.11
14:40:52|63024.48
14:40:53|63035.59
14:40:53|63040.12
14:40:55|63056.01
14:40:56|63044.
14:40:57|63042.77
14:40:58|63033.15
14:40:59|63044.
14:41:00|63006.85
14:41:01|62991.09
14:41:02|63000.01
14:41:03|62974.47
14:41:05|62955.99
14:41:05|62982.66
14:41:06|62971.83
14:41:07|62975.98
14:41:08|62978.05
14:41:10|62967.11
14:41:11|62954.57
14:41:12|62954.87
14:41:13|62953.16
14:41:14|62975.88
14:41:15|62991.73
14:41:16|62941.88
14:41:17|62935.03
14:41:18|62925.
14:41:19|62939.07
14:41:20|62938.2
14:41:21|62966.88
14:41:22|62956.4
14:41:23|62943.06
14:41:24|62948.02
14:41:25|62930.
14:41:26|62931.54
14:41:27|62939.99
14:41:28|62940.01
14:41:30|62950.76
14:41:30|62945.
14:41:31|62967.6
14:41:32|62964.88
14:41:33|62989.8
14:41:35|62989.5
14:41:35|63009.2
14:41:36|63031.35
14:41:37|63002.41
14:41:38|62999.87
14:41:39|63007.28
14:41:40|63026.77
14:41:42|63006.01
14:41:43|62979.61
14:41:44|62984.59
14:41:45|62979.68
14:41:45|62980.9
14:41:47|62997.52
14:41:48|63007.75
14:41:48|63009.58
14:41:50|63012.83
14:41:51|63005.07
14:41:52|63007.86
14:41:53|63011.56
14:41:54|63021.21
14:41:55|63015.02
14:41:57|63031.37
14:41:57|63044.
14:41:58|63046.95
14:41:59|63040.
14:42:00|63019.99
14:42:01|63004.17
14:42:03|63005.
14:42:03|62982.16
14:42:04|62967.53
14:42:05|63015.68
14:42:07|63033.92
14:42:07|63037.62
14:42:08|63051.92
14:42:09|63049.11
14:42:10|63052.
14:42:11|63052.05
14:42:12|63064.6
14:42:13|63044.04
14:42:14|63051.5
14:42:15|63032.
14:42:16|63047.82
14:42:17|63032.12
14:42:18|63024.42
14:42:19|63012.
14:42:20|63045.53
14:42:21|63039.88
14:42:22|63038.91
14:42:23|63051.97
14:42:24|63044.14
14:42:26|63045.11
14:42:26|63039.71
14:42:27|63047.54
14:42:28|63071.26
14:42:30|63095.06
14:42:31|63079.9
14:42:31|63066.99
14:42:32|63067.98
14:42:33|63059.25
14:42:34|63073.47
14:42:35|63083.99
14:42:37|63083.53
14:42:39|63090.59
14:42:40|63108.12
14:42:40|63117.24
14:42:41|63104.78
14:42:42|63105.81
14:42:44|63114.49
14:42:45|63112.01
14:42:45|63132.12
14:42:46|63158.56
14:42:48|63164.01
14:42:49|63184.64
14:42:51|63178.92
14:42:52|63169.11
14:42:52|63164.
14:42:54|63163.87
14:42:55|63175.72
14:42:55|63176.37
14:42:57|63160.72
14:42:58|63167.39
14:42:59|63183.76
14:42:59|63168.45
14:43:01|63175.99
14:43:01|63186.09
14:43:02|63179.39
14:43:04|63156.01
14:43:05|63133.
14:43:06|63117.43
14:43:07|63105.
14:43:08|63112.38
14:43:09|63096.69
14:43:10|63120.01
14:43:11|63085.22
14:43:12|63084.
14:43:13|63068.
14:43:14|63052.28
14:43:15|63048.
14:43:16|63043.86
14:43:17|63040.14
14:43:18|63060.59
14:43:19|63064.25
14:43:20|63063.73
14:43:21|63051.99
14:43:22|63047.89
14:43:23|63055.48
14:43:24|63036.01
14:43:25|63045.14
14:43:26|63052.53
14:43:28|63062.9
14:43:28|63058.84
14:43:29|63045.12
14:43:30|63047.75
14:43:31|63024.39
14:43:32|63024.13
14:43:33|63020.01
14:43:35|63036.37
14:43:35|63032.05
14:43:36|63037.5
14:43:39|63024.
14:43:40|63025.49
14:43:40|63036.16
14:43:42|63022.36
14:43:43|63031.7
14:43:44|63047.84
14:43:45|63055.88
14:43:46|63037.93
14:43:47|63056.97
14:43:48|63072.91
14:43:49|63090.66
14:43:50|63098.39
14:43:51|63111.19
14:43:52|63100.84
14:43:53|63108.76
14:43:54|63080.25
14:43:55|63079.86
14:43:56|63076.
14:43:57|63097.45
14:43:58|63081.85
14:43:59|63082.6
14:44:00|63074.43
14:44:01|63070.
14:44:02|63060.63
14:44:03|63050.27
14:44:04|63056.47
14:44:05|63056.
14:44:06|63059.1
14:44:07|63039.14
14:44:08|63024.86
14:44:09|63024.57
14:44:10|63036.3
14:44:11|63040.13
14:44:12|63073.56
14:44:13|63081.13
14:44:14|63073.45
14:44:15|63045.94
14:44:16|63040.
14:44:17|63049.27
14:44:18|63032.1
14:44:19|63030.
14:44:20|63041.07
14:44:21|63022.96
14:44:22|63014.3
14:44:23|63030.77
14:44:24|63023.81
14:44:25|63023.96
14:44:26|63019.96
14:44:27|63020.01
14:44:28|63008.46
14:44:29|63004.
14:44:30|63012.48
14:44:31|63020.
14:44:32|63029.19
14:44:33|63057.53
14:44:34|63041.05
14:44:35|63028.13
14:44:36|63039.86
14:44:37|63048.59
14:44:39|63060.65
14:44:40|63053.85
14:44:41|63052.
14:44:43|63051.33
14:44:44|63030.18
14:44:45|63020.01
14:44:46|63045.37
14:44:47|63052.14
14:44:48|63045.94
14:44:49|63059.88
14:44:50|63045.94
14:44:50|63036.01
14:44:53|63038.71
14:44:54|63041.34
14:44:55|63049.87
14:44:56|63024.02
14:44:57|63008.
14:44:58|63000.66
14:44:58|62993.22
14:45:00|62993.8
14:45:00|63004.13
14:45:02|63022.74
14:45:03|63003.98
14:45:04|63003.62
14:45:05|63012.65
14:45:06|63013.86
14:45:07|63026.64
14:45:09|63050.88
14:45:10|63053.65
14:45:10|63032.01
14:45:12|63032.95
14:45:12|63060.
14:45:13|63045.81
14:45:14|63057.36
14:45:15|63044.
14:45:16|63043.53
14:45:17|63063.19
14:45:18|63057.95
14:45:19|63051.94
14:45:20|63066.67
14:45:21|63040.
14:45:22|63045.09
14:45:23|63051.86
14:45:25|63058.6
14:45:25|63056.19
14:45:26|63086.03
14:45:27|63084.13
14:45:28|63085.37
14:45:29|63092.
14:45:30|63072.
14:45:31|63055.89
14:45:32|63048.76
14:45:33|63057.29
14:45:34|63097.08
14:45:35|63102.9
14:45:37|63105.33
14:45:37|63108.76
14:45:38|63098.82
14:45:39|63117.13
14:45:40|63101.75
14:45:43|63148.51
14:45:43|63157.89
14:45:45|63164.
14:45:45|63155.35
14:45:47|63152.
14:45:47|63156.57
14:45:48|63155.86
14:45:49|63151.75
14:45:50|63142.63
14:45:51|63100.01
14:45:52|63079.98
14:45:53|63067.2
14:45:55|63052.
14:45:55|63038.
14:45:56|63046.5
14:45:57|63049.87
14:45:58|63039.49
14:45:59|63047.4
14:46:01|63032.81
14:46:02|63031.76
14:46:03|63011.68
14:46:04|62993.46
14:46:04|62982.61
14:46:05|63000.
14:46:06|63003.56
14:46:07|62981.93
14:46:08|62965.88
14:46:10|62958.23
14:46:10|62951.99
14:46:12|62951.01
14:46:12|62953.89
14:46:13|62945.92
14:46:14|62936.53
14:46:15|62957.04
14:46:16|62967.87
14:46:17|62962.56
14:46:18|62969.77
14:46:19|62971.88
14:46:21|62955.1
14:46:21|62936.
14:46:22|62939.58
14:46:23|62948.02
14:46:25|62962.38
14:46:25|62951.64
14:46:26|62937.14
14:46:27|62928.23
14:46:28|62924.47
14:46:29|62933.54
14:46:30|62928.
14:46:32|62935.12
14:46:33|62930.01
14:46:34|62928.01
14:46:35|62950.2
14:46:36|62940.
14:46:37|62935.1
14:46:38|62937.01
14:46:39|62932.36
14:46:40|62921.54
14:46:41|62925.1
14:46:43|62915.
14:46:44|62925.12
14:46:44|62918.81
14:46:46|62930.59
14:46:48|62937.27
14:46:49|62936.34
14:46:50|62932.13
14:46:51|62944.9
14:46:52|62957.33
14:46:53|62957.33
14:46:54|62938.49
14:46:55|62931.88
14:46:56|62930.
14:46:57|62924.8
14:46:58|62929.79
14:46:59|62928.21
14:47:00|62935.87
14:47:01|62952.11
14:47:03|62962.49
14:47:03|62974.5
14:47:04|62992.64
14:47:05|62964.
14:47:06|62973.68
14:47:08|62967.16
14:47:09|62955.39
14:47:09|62942.19
14:47:11|62936.81
14:47:11|62949.12
14:47:13|62940.34
14:47:14|62946.96
14:47:14|62943.78
14:47:16|62942.03
14:47:17|62936.12
14:47:18|62943.66
14:47:19|62960.
14:47:20|62964.01
14:47:21|62967.88
14:47:22|62934.54
14:47:23|62938.24
14:47:24|62936.01
14:47:25|62958.57
14:47:26|62976.
14:47:27|62970.
14:47:28|62954.77
14:47:29|62941.34
14:47:30|62932.58
14:47:31|62938.36
14:47:32|62936.39
14:47:33|62949.56
14:47:34|62942.48
14:47:36|62944.13
14:47:36|62942.22
14:47:37|62933.1
14:47:39|62939.89
14:47:39|62944.68
14:47:40|62944.53
14:47:41|62936.9
14:47:43|62928.15
14:47:44|62928.3
14:47:46|62931.73
14:47:47|62920.
14:47:47|62932.
14:47:49|62936.32
14:47:50|62950.
14:47:51|62960.
14:47:52|62952.91
14:47:53|62943.63
14:47:54|62941.78
14:47:55|62949.47
14:47:56|62946.5
14:47:57|62938.21
14:47:59|62929.68
14:47:59|62930.
14:48:01|62921.03
14:48:01|62932.21
14:48:03|62938.86
14:48:03|62919.88
14:48:04|62924.01
14:48:06|62943.4
14:48:06|62937.8
14:48:08|62933.59
14:48:08|62947.59
14:48:10|62935.26
14:48:11|62929.
14:48:12|62933.16
14:48:13|62939.99
14:48:14|62939.33
14:48:15|62945.99
14:48:16|62944.68
14:48:17|62940.57
14:48:18|62943.75
14:48:19|62936.
14:48:20|62949.93
14:48:21|62960.
14:48:22|62980.56
14:48:23|62987.27
14:48:24|62955.84
14:48:25|62940.
14:48:26|62950.1
14:48:27|62936.01
14:48:28|62944.04
14:48:29|62954.11
14:48:30|62950.77
14:48:31|62958.64
14:48:32|62980.
14:48:33|62959.05
14:48:34|62944.13
14:48:35|62952.
14:48:36|62936.95
14:48:37|62969.06
14:48:38|62980.77
14:48:39|62968.67
14:48:40|62959.83
14:48:41|62956.87
14:48:42|62936.
14:48:44|62948.7
14:48:45|62962.8
14:48:46|62966.78
14:48:47|62974.9
14:48:48|62988.
14:48:50|62972.01
14:48:50|62957.33
14:48:51|62952.85
14:48:53|62951.99
14:48:53|62953.7
14:48:54|62949.16
14:48:55|62951.01
14:48:56|62931.04
14:48:57|62940.01
14:48:58|62947.88
14:49:00|62931.76
14:49:00|62923.32
14:49:01|62923.01
14:49:02|62927.37
14:49:03|62931.88
14:49:04|62934.99
14:49:06|62928.27
14:49:06|62936.15
14:49:07|62935.1
14:49:08|62948.13
14:49:09|62950.1
14:49:10|62959.4
14:49:12|62977.37
14:49:13|62976.15
14:49:14|63007.98
14:49:14|62996.15
14:49:15|62987.29
14:49:16|63013.
14:49:17|63016.14
14:49:18|63023.99
14:49:19|63023.27
14:49:20|63047.77
14:49:21|63063.26
14:49:23|63054.9
14:49:24|63044.07
14:49:24|63034.83
14:49:26|63024.85
14:49:26|63028.54
14:49:28|63012.12
14:49:29|63000.54
14:49:29|63025.34
14:49:31|63017.24
14:49:31|63029.06
14:49:34|63021.42
14:49:34|63015.29
14:49:35|62986.12
14:49:36|62992.2
14:49:37|62977.46
14:49:39|62968.
14:49:39|62960.45
14:49:40|62951.87
14:49:41|62953.9
14:49:43|62953.65
14:49:43|62947.16
14:49:45|62959.37
14:49:46|62970.
14:49:46|62969.95
14:49:47|62974.54
14:49:48|62980.35
14:49:50|62971.54
14:49:51|62975.88
14:49:52|62982.54
14:49:53|62982.51
14:49:54|62983.56
14:49:56|62998.22
14:49:56|63008.53
14:49:58|63020.33
14:49:58|63018.6
14:50:00|63022.71
14:50:01|63015.75
14:50:02|63000.22
14:50:03|63008.14
14:50:04|63000.52
14:50:05|63000.
14:50:06|62999.44
14:50:07|62988.98
14:50:08|62994.92
14:50:09|62988.98
14:50:10|62976.49
14:50:11|62991.95
14:50:12|62995.05
14:50:13|63003.3
14:50:14|63017.58
14:50:15|63032.35
14:50:16|63045.38
14:50:18|63054.14
14:50:18|63064.
14:50:19|63054.69
14:50:20|63063.07
14:50:21|63051.47
14:50:22|63044.51
14:50:23|63043.29
14:50:24|63043.92
14:50:25|63033.27
14:50:27|63021.1
14:50:27|63024.15
14:50:28|63009.31
14:50:29|62992.15
14:50:30|62999.57
14:50:32|63002.16
14:50:32|62988.
14:50:34|62983.18
14:50:34|62984.72
14:50:35|62992.24
14:50:36|62983.45
14:50:37|62982.02
14:50:38|62987.92
14:50:39|62984.08
14:50:40|62980.
14:50:41|62987.87
14:50:42|62988.03
14:50:43|62984.
14:50:45|62991.
14:50:46|62976.6
14:50:48|62991.06
14:50:49|62984.
14:50:50|62979.21
14:50:51|62979.7
14:50:52|62960.
14:50:54|62970.96
14:50:54|62979.62
14:50:55|62992.55
14:50:56|62974.52
14:50:57|62970.42
14:50:58|62967.87
14:50:59|62971.1
14:51:00|62963.87
14:51:01|62967.09
14:51:02|62955.55
14:51:03|62979.27
14:51:05|62984.99
14:51:05|62970.
14:51:06|62952.52
14:51:07|62958.15
14:51:08|62951.99
14:51:09|62943.62
14:51:10|62934.73
14:51:11|62945.25
14:51:13|62967.99
14:51:13|62970.45
14:51:14|62979.26
14:51:15|62990.
14:51:16|63006.39
14:51:17|63007.52
14:51:18|63000.42
14:51:19|62970.52
14:51:20|62949.54
14:51:21|62944.8
14:51:22|62948.01
14:51:23|62949.35
14:51:24|62957.45
14:51:25|62954.77
14:51:26|62960.65
14:51:27|62963.36
14:51:28|62960.12
14:51:29|62960.
14:51:30|62970.57
14:51:31|62971.28
14:51:32|62944.24
14:51:33|62947.42
14:51:34|62934.69
14:51:35|62936.78
14:51:37|62936.27
14:51:37|62938.75
14:51:38|62938.85
14:51:39|62939.42
14:51:40|62927.51
14:51:41|62921.94
14:51:43|62923.76
14:51:43|62928.
14:51:45|62936.86
14:51:46|62928.38
14:51:48|62919.98
14:51:49|62913.04
14:51:49|62903.35
14:51:51|62891.56
14:51:52|62898.64
14:51:53|62894.39
14:51:54|62892.
14:51:55|62896.2
14:51:56|62882.22
14:51:57|62882.12
14:51:58|62889.59
14:51:59|62883.92
14:52:00|62874.95
14:52:01|62880.
14:52:02|62875.87
14:52:03|62882.55
14:52:04|62869.54
14:52:05|62846.61
14:52:07|62827.9
14:52:07|62818.49
14:52:08|62823.88
14:52:09|62847.04
14:52:10|62832.
14:52:11|62842.44
14:52:13|62846.62
14:52:13|62828.14
14:52:15|62831.86
14:52:16|62839.99
14:52:16|62835.97
14:52:17|62854.25
14:52:18|62850.1
14:52:20|62843.99
14:52:21|62865.
14:52:22|62856.08
14:52:23|62850.44
14:52:24|62832.91
14:52:25|62831.07
14:52:26|62847.66
14:52:27|62856.08
14:52:27|62845.1
14:52:29|62853.01
14:52:30|62842.36
14:52:31|62844.1
14:52:32|62841.87
14:52:33|62846.64
14:52:33|62844.98
14:52:34|62876.75
14:52:35|62868.15
14:52:37|62849.99
14:52:38|62839.93
14:52:38|62844.
14:52:39|62844.94
14:52:41|62840.02
14:52:42|62847.08
14:52:43|62850.55
14:52:44|62854.84
14:52:45|62852.14
14:52:46|62837.92
14:52:47|62835.73
14:52:48|62844.33
14:52:50|62839.9
14:52:50|62840.57
14:52:52|62848.12
14:52:52|62836.8
14:52:53|62856.08
14:52:55|62848.
14:52:56|62849.76
14:52:56|62854.98
14:52:58|62844.13
14:52:58|62832.32
14:53:00|62840.
14:53:01|62838.51
14:53:01|62835.6
14:53:03|62828.4
14:53:04|62838.72
14:53:05|62830.92
14:53:06|62826.24
14:53:07|62834.34
14:53:07|62835.49
14:53:09|62838.28
14:53:10|62830.61
14:53:10|62834.69
14:53:12|62833.5
14:53:13|62828.27
14:53:14|62846.94
14:53:15|62834.84
14:53:16|62838.22
14:53:17|62838.45
14:53:18|62830.02
14:53:20|62827.51
14:53:20|62818.52
14:53:21|62831.16
14:53:22|62828.25
14:53:24|62828.9
14:53:25|62823.2
14:53:26|62817.71
14:53:26|62820.94
14:53:28|62825.16
14:53:28|62827.07
14:53:30|62826.57
14:53:30|62827.86
14:53:31|62822.69
14:53:33|62818.1
14:53:33|62815.24
14:53:34|62803.86
14:53:36|62798.33
14:53:36|62801.98
14:53:38|62803.71
14:53:39|62798.7
14:53:39|62796.35
14:53:41|62804.12
14:53:42|62807.64
14:53:43|62806.08
14:53:44|62813.26
14:53:45|62811.49
14:53:46|62819.08
14:53:47|62809.2
14:53:47|62823.66
14:53:49|62810.
14:53:51|62817.53
14:53:51|62814.08
14:53:53|62808.92
14:53:54|62799.6
14:53:54|62792.16
14:53:56|62789.13
14:53:56|62792.12
14:53:58|62788.64
14:53:59|62795.6
14:54:00|62797.89
14:54:01|62782.52
14:54:01|62795.9
14:54:02|62804.9
14:54:04|62788.16
14:54:04|62797.6
14:54:06|62803.63
14:54:07|62797.24
14:54:07|62798.83
14:54:09|62791.91
14:54:09|62798.68
14:54:10|62772.01
14:54:12|62771.99
14:54:13|62746.
14:54:13|62700.
14:54:14|62683.99
14:54:16|62672.
14:54:16|62666.31
14:54:17|62742.74
14:54:18|62692.01
14:54:19|62680.
14:54:21|62689.68
14:54:23|62709.89
14:54:23|62683.86
14:54:25|62700.
14:54:26|62714.67
14:54:27|62706.09
14:54:27|62715.
14:54:29|62726.35
14:54:29|62745.86
14:54:31|62755.98
14:54:31|62777.17
14:54:32|62764.77
14:54:33|62759.34
14:54:35|62750.72
14:54:35|62731.5
14:54:36|62720.17
14:54:37|62732.27
14:54:38|62732.15
14:54:40|62741.7
14:54:41|62752.83
14:54:41|62760.48
14:54:42|62756.01
14:54:43|62772.27
14:54:44|62783.98
14:54:46|62803.99
14:54:46|62798.04
14:54:47|62802.26
14:54:49|62803.67
14:54:51|62808.3
14:54:52|62815.99
14:54:53|62805.66
14:54:55|62832.
14:54:56|62792.59
14:54:57|62799.09
14:54:57|62828.01
14:54:59|62830.77
14:54:59|62828.14
14:55:01|62836.2
14:55:02|62844.12
14:55:03|62863.56
14:55:04|62881.98
14:55:05|62904.15
14:55:06|62906.71
14:55:07|62916.09
14:55:09|62932.
14:55:09|62968.
14:55:10|62950.42
14:55:11|62940.
14:55:12|62944.94
14:55:13|62944.01
14:55:14|62932.33
14:55:15|62948.47
14:55:16|62948.01
14:55:18|62957.31
14:55:19|62938.21
14:55:19|62932.44
14:55:20|62943.21
14:55:21|62912.48
14:55:22|62912.
14:55:24|62891.68
14:55:25|62868.
14:55:25|62848.76
14:55:26|62846.44
14:55:27|62867.99
14:55:28|62840.17
14:55:30|62845.7
14:55:30|62866.88
14:55:31|62876.54
14:55:32|62877.03
14:55:33|62911.52
14:55:35|62923.99
14:55:35|62949.88
14:55:37|62904.
14:55:37|62925.7
14:55:38|62932.01
14:55:40|62928.58
14:55:40|62912.01
14:55:41|62901.53
14:55:42|62896.91
14:55:43|62898.25
14:55:45|62899.2
14:55:46|62896.25
14:55:46|62896.
14:55:47|62932.73
14:55:48|62931.98
14:55:50|62931.23
14:55:51|62909.58
14:55:52|62924.85
14:55:53|62917.05
14:55:54|62920.
14:55:56|62913.62
14:55:56|62920.18
14:55:57|62920.86
14:55:58|62912.
14:55:59|62919.23
14:56:01|62909.86
14:56:02|62909.58
14:56:03|62928.38
14:56:04|62936.84
14:56:05|62957.12
14:56:06|62952.6
14:56:07|62976.1
14:56:08|62968.11
14:56:09|62997.49
14:56:10|62980.13
14:56:11|62984.
14:56:13|62984.01
14:56:13|62980.
14:56:14|62950.22
14:56:15|62954.74
14:56:16|62975.86
14:56:17|62978.05
14:56:18|62968.86
14:56:19|62930.
14:56:21|62912.09
14:56:21|62896.39
14:56:22|62902.13
14:56:23|62883.24
14:56:24|62874.16
14:56:25|62859.73
14:56:26|62853.95
14:56:27|62840.
14:56:28|62823.96
14:56:30|62827.94
14:56:30|62851.45
14:56:31|62854.25
14:56:32|62859.9
14:56:34|62884.93
14:56:34|62896.
14:56:35|62895.98
14:56:36|62911.86
14:56:37|62923.53
14:56:38|62943.99
14:56:40|62923.05
14:56:41|62916.21
14:56:41|62932.03
14:56:42|62951.62
14:56:43|62936.59
14:56:44|62936.72
14:56:46|62923.56
14:56:46|62919.96
14:56:47|62908.54
14:56:48|62906.45
14:56:49|62892.34
14:56:52|62894.56
14:56:53|62919.55
14:56:54|62905.12
14:56:54|62932.
14:56:56|62904.
14:56:56|62915.
14:56:57|62920.01
14:56:58|62919.93
14:56:59|62931.74
14:57:00|62924.48
14:57:01|62917.57
14:57:02|62884.
14:57:04|62887.98
14:57:05|62894.82
14:57:06|62925.
14:57:07|62915.81
14:57:07|62914.9
14:57:09|62915.11
14:57:10|62915.94
14:57:10|62892.17
14:57:11|62920.
14:57:12|62940.91
14:57:13|62923.11
14:57:15|62925.57
14:57:15|62933.9
14:57:16|62919.15
14:57:17|62919.98
14:57:18|62928.13
14:57:19|62936.21
14:57:21|62944.66
14:57:21|62941.1
14:57:22|62936.25
14:57:24|62928.27
14:57:25|62924.13
14:57:26|62939.1
14:57:27|62924.41
14:57:28|62947.38
14:57:28|62944.42
14:57:30|62940.71
14:57:31|62943.38
14:57:31|62925.7
14:57:33|62934.23
14:57:34|62935.72
14:57:35|62921.48
14:57:36|62897.09
14:57:37|62896.27
14:57:38|62914.04
14:57:38|62913.04
14:57:40|62922.9
14:57:41|62936.
14:57:41|62917.87
14:57:43|62927.79
14:57:43|62920.9
14:57:44|62923.78
14:57:46|62915.59
14:57:47|62899.35
14:57:48|62909.42
14:57:49|62920.29
14:57:49|62907.67
14:57:51|62912.25
14:57:53|62906.17
14:57:54|62908.17
14:57:54|62918.6
14:57:56|62904.27
14:57:57|62909.45
14:57:58|62918.87
14:57:59|62896.47
14:58:01|62873.89
14:58:02|62888.12
14:58:03|62911.44
14:58:04|62907.89
14:58:05|62905.03
14:58:05|62927.68
14:58:07|62920.84
14:58:08|62920.97
14:58:09|62927.13
14:58:09|62927.58
14:58:10|62924.18
14:58:11|62906.31
14:58:12|62881.63
14:58:14|62867.79
14:58:14|62857.11
14:58:16|62848.
14:58:17|62852.01
14:58:17|62869.91
14:58:19|62862.68
14:58:20|62875.99
14:58:21|62879.99
14:58:21|62890.8
14:58:23|62891.82
14:58:23|62864.78
14:58:24|62860.3
14:58:26|62873.26
14:58:27|62886.04
14:58:27|62884.63
14:58:28|62884.34
14:58:30|62858.16
14:58:31|62849.28
14:58:32|62836.01
14:58:33|62812.
14:58:34|62811.53
14:58:34|62792.11
14:58:36|62816.21
14:58:36|62827.26
14:58:38|62840.
14:58:40|62828.02
14:58:40|62830.77
14:58:41|62799.8
14:58:42|62784.83
14:58:43|62775.84
14:58:44|62759.99
14:58:45|62762.4
14:58:46|62768.86
14:58:47|62760.26
14:58:48|62763.86
14:58:49|62765.88
14:58:50|62750.
14:58:51|62754.67
14:58:53|62750.94
14:58:53|62763.9
14:58:55|62775.51
14:58:56|62793.28
14:58:58|62763.05
14:58:59|62765.8
14:59:00|62755.56
14:59:01|62761.06
14:59:02|62755.12
14:59:03|62748.9
14:59:04|62769.94
14:59:05|62764.47
14:59:06|62748.42
14:59:07|62768.01
14:59:09|62783.32
14:59:10|62793.47
14:59:10|62786.04
14:59:11|62790.73
14:59:12|62783.55
14:59:13|62780.44
14:59:15|62778.46
14:59:15|62779.8
14:59:16|62756.9
14:59:17|62747.87
14:59:19|62738.61
14:59:19|62751.13
14:59:20|62763.99
14:59:21|62775.12
14:59:23|62787.78
14:59:24|62790.43
14:59:25|62798.6
14:59:26|62787.97
14:59:26|62776.69
14:59:28|62791.88
14:59:28|62795.55
14:59:30|62797.03
14:59:30|62798.65
14:59:32|62795.66
14:59:33|62823.55
14:59:34|62804.
14:59:34|62808.14
14:59:35|62799.12
14:59:37|62805.44
14:59:37|62796.12
14:59:38|62818.32
14:59:40|62798.26
14:59:41|62796.12
14:59:42|62807.57
14:59:43|62801.62
14:59:43|62807.32
14:59:44|62800.
14:59:46|62812.48
14:59:46|62782.11
14:59:48|62775.19
14:59:49|62786.23
14:59:49|62780.36
14:59:50|62786.58
14:59:52|62788.01
14:59:52|62800.27
14:59:54|62798.66
14:59:55|62792.59
14:59:56|62792.
14:59:57|62803.36
14:59:58|62792.01
14:59:59|62800.35
15:00:00|62808.
15:00:01|62792.49
15:00:02|62799.91
15:00:03|62816.
15:00:05|62810.09
15:00:06|62811.99
15:00:07|62803.27
15:00:08|62788.33
15:00:09|62783.16
15:00:10|62772.76
15:00:11|62773.
15:00:12|62770.47
15:00:13|62754.61
15:00:14|62745.98
15:00:15|62735.55
15:00:16|62724.13
15:00:17|62716.01
15:00:18|62708.89
15:00:19|62718.33
15:00:20|62731.13
15:00:21|62752.
15:00:22|62776.
15:00:23|62772.
15:00:24|62764.92
15:00:25|62767.76
15:00:26|62764.14
15:00:27|62774.66
15:00:28|62764.61
15:00:29|62762.75
15:00:30|62789.26
15:00:31|62821.61
15:00:32|62812.03
15:00:33|62835.42
15:00:34|62841.29
15:00:35|62852.01
15:00:36|62844.63
15:00:37|62839.89
15:00:38|62877.64
15:00:40|62868.8
15:00:40|62860.39
15:00:41|62872.68
15:00:42|62872.98
15:00:43|62872.
15:00:44|62864.
15:00:45|62890.
15:00:46|62894.86
15:00:48|62900.
15:00:48|62897.16
15:00:49|62893.81
15:00:50|62892.76
15:00:51|62892.69
15:00:52|62883.85
15:00:53|62895.87
15:00:54|62884.7
15:00:56|62887.99
15:00:58|62884.
15:00:58|62881.52
15:00:59|62895.98
15:01:00|62876.7
15:01:02|62887.86
15:01:02|62904.
15:01:04|62891.49
15:01:05|62876.77
15:01:05|62860.42
15:01:06|62848.
15:01:07|62861.44
15:01:08|62858.64
15:01:10|62871.85
15:01:10|62867.99
15:01:12|62898.06
15:01:13|62900.52
15:01:13|62910.
15:01:15|62911.36
15:01:16|62915.43
15:01:17|62904.64
15:01:18|62919.99
15:01:19|62929.
15:01:20|62927.68
15:01:21|62931.08
15:01:22|62943.33
15:01:23|62941.59
15:01:24|62943.51
15:01:26|62927.87
15:01:26|62931.43
15:01:27|62921.09
15:01:28|62906.24
15:01:30|62901.11
15:01:30|62909.85
15:01:32|62888.15
15:01:32|62901.64
15:01:33|62908.12
15:01:34|62890.34
15:01:35|62880.
15:01:36|62866.05
15:01:37|62863.73
15:01:38|62840.
15:01:39|62855.58
15:01:40|62869.69
15:01:42|62855.98
15:01:42|62873.78
15:01:43|62871.57
15:01:44|62849.06
15:01:45|62822.95
15:01:47|62800.09
15:01:47|62814.58
15:01:49|62814.39
15:01:50|62811.99
15:01:50|62790.
15:01:52|62774.47
15:01:52|62773.08
15:01:53|62780.12
15:01:54|62779.42
15:01:56|62780.
15:01:56|62763.29
15:01:58|62768.97
15:01:59|62769.88
15:02:00|62782.21
15:02:01|62794.68
15:02:03|62815.39
15:02:03|62839.98
15:02:04|62851.48
15:02:06|62855.23
15:02:06|62848.92
15:02:07|62827.28
15:02:08|62806.33
15:02:09|62808.01
15:02:10|62829.47
15:02:11|62795.
15:02:12|62803.01
15:02:13|62800.36
15:02:14|62822.65
15:02:16|62824.9
15:02:16|62799.99
15:02:18|62795.
15:02:18|62785.88
15:02:19|62806.99
15:02:20|62816.01
15:02:21|62849.67
15:02:22|62845.49
15:02:23|62861.07
15:02:24|62844.22
15:02:26|62847.99
15:02:26|62881.75
15:02:27|62899.77
15:02:28|62897.3
15:02:29|62908.34
15:02:31|62944.
15:02:31|62922.13
15:02:33|62923.31
15:02:33|62912.01
15:02:34|62908.27
15:02:35|62884.
15:02:37|62911.47
15:02:37|62928.63
15:02:38|62938.44
15:02:40|62935.06
15:02:40|62930.45
15:02:42|62904.
15:02:42|62917.9
15:02:43|62924.34
15:02:45|62943.66
15:02:45|62936.97
15:02:46|62936.31
15:02:47|62943.95
15:02:49|62945.53
15:02:49|62946.14
15:02:50|62948.
15:02:51|62951.14
15:02:53|62940.08
15:02:53|62948.
15:02:54|62942.87
15:02:55|62967.11
15:02:56|62974.02
15:02:58|62968.15
15:02:59|62987.88
15:03:00|62977.07
15:03:00|62986.59
15:03:02|62986.27
15:03:02|62967.89
15:03:04|62940.93
15:03:05|62960.01
15:03:06|62972.33
15:03:07|62972.45
15:03:08|62972.01
15:03:09|62972.01
15:03:10|62984.
15:03:11|62970.19
15:03:12|62970.24
15:03:13|62994.
15:03:14|62996.02
15:03:15|63008.83
15:03:16|63018.09
15:03:17|63058.13
15:03:18|63062.66
15:03:19|63061.62
15:03:20|63067.69
15:03:21|63065.58
15:03:22|63084.01
15:03:23|63085.14
15:03:24|63084.14
15:03:25|63085.14
15:03:27|63100.87
15:03:27|63084.
15:03:28|63071.87
15:03:29|63038.51
15:03:30|63053.46
15:03:31|63051.86
15:03:32|63067.98
15:03:33|63075.99
15:03:34|63069.93
15:03:35|63077.06
15:03:36|63064.29
15:03:37|63075.3
15:03:39|63065.9
15:03:39|63071.8
15:03:40|63065.91
15:03:41|63049.03
15:03:42|63045.31
15:03:45|63054.74
15:03:46|63063.79
15:03:46|63050.
15:03:47|63051.62
15:03:48|63063.58
15:03:50|63049.65
15:03:50|63052.81
15:03:51|63038.11
15:03:52|63040.34
15:03:53|63059.77
15:03:54|63055.77
15:03:55|63050.33
15:03:56|63055.28
15:03:58|63052.
15:04:00|63036.41
15:04:01|63047.73
15:04:02|63055.61
15:04:03|63048.59
15:04:03|63036.01
15:04:05|63044.95
15:04:06|63053.72
15:04:07|63044.18
15:04:08|63036.
15:04:08|63040.
15:04:09|63022.57
15:04:11|63023.04
15:04:12|63028.03
15:04:13|63038.42
15:04:14|63035.99
15:04:15|63031.82
15:04:16|63043.99
15:04:17|63034.98
15:04:18|63043.88
15:04:19|63043.13
15:04:20|63055.53
15:04:21|63055.88
15:04:22|63043.87
15:04:23|63042.05
15:04:24|63039.58
15:04:25|63040.48
15:04:26|63040.66
15:04:27|63046.87
15:04:28|63028.33
15:04:29|63034.18
15:04:30|63035.14
15:04:31|63036.
15:04:32|63037.09
15:04:33|63040.88
15:04:34|63039.88
15:04:35|63060.85
15:04:36|63059.87
15:04:37|63039.16
15:04:38|63067.74
15:04:39|63080.
15:04:40|63071.77
15:04:41|63062.27
15:04:42|63055.07
15:04:43|63048.71
15:04:44|63039.59
15:04:45|63043.27
15:04:46|63040.
15:04:47|63032.01
15:04:48|63028.
15:04:49|63015.78
15:04:50|63025.83
15:04:51|63031.98
15:04:52|63024.
15:04:53|63028.45
15:04:54|63036.96
15:04:55|63053.39
15:04:57|63044.01
15:04:57|63043.3
15:04:59|63047.14
15:05:00|63051.27
15:05:02|63039.99
15:05:02|63032.01
15:05:04|63046.1
15:05:05|63051.85
15:05:06|63043.95
15:05:07|63037.33
15:05:07|63031.84
15:05:08|63013.03
15:05:09|63035.07
15:05:11|63020.
15:05:12|62999.44
15:05:12|63009.89
15:05:13|63007.85
15:05:15|63023.55
15:05:16|63040.29
15:05:16|63027.75
15:05:17|63011.87
15:05:19|63016.01
15:05:19|63031.48
15:05:20|63029.61
15:05:22|63047.87
15:05:23|63058.38
15:05:24|63053.8
15:05:25|63091.99
15:05:25|63087.73
15:05:27|63091.86
15:05:28|63082.6
15:05:29|63092.96
15:05:30|63123.83
15:05:30|63125.22
15:05:31|63110.
15:05:33|63126.42
15:05:33|63118.73
15:05:35|63096.
15:05:36|63112.12
15:05:36|63108.3
15:05:38|63121.37
15:05:39|63106.16
15:05:40|63105.99
15:05:41|63105.12
15:05:41|63098.93
15:05:42|63109.96
15:05:44|63104.67
15:05:44|63105.2
15:05:46|63122.69
15:05:47|63128.16
15:05:48|63132.01
15:05:49|63136.
15:05:50|63148.01
15:05:51|63152.
15:05:52|63141.2
15:05:53|63147.97
15:05:54|63158.95
15:05:55|63161.01
15:05:56|63169.21
15:05:57|63151.97
15:05:58|63144.88
15:05:59|63142.6
15:06:00|63137.56
15:06:01|63140.13
15:06:02|63128.02
15:06:04|63120.26
15:06:05|63113.95
15:06:06|63116.09
15:06:07|63114.49
15:06:08|63147.99
15:06:09|63165.92
15:06:10|63173.8
15:06:11|63180.42
15:06:11|63177.67
15:06:13|63160.93
15:06:14|63171.13
15:06:15|63184.16
15:06:16|63185.
15:06:17|63201.88
15:06:18|63188.01
15:06:19|63180.01
15:06:20|63192.14
15:06:21|63172.66
15:06:22|63176.95
15:06:23|63164.55
15:06:24|63168.66
15:06:25|63185.8
15:06:26|63180.
15:06:27|63191.01
15:06:29|63184.17
15:06:29|63182.84
15:06:31|63183.97
15:06:32|63186.42
15:06:32|63183.43
15:06:33|63188.35
15:06:34|63175.28
15:06:35|63185.
15:06:36|63192.14
15:06:37|63187.99
15:06:38|63177.84
15:06:39|63179.88
15:06:41|63168.48
15:06:42|63152.
15:06:43|63149.26
15:06:44|63139.99
15:06:45|63151.01
15:06:46|63165.68
15:06:47|63176.
15:06:48|63167.59
15:06:49|63163.99
15:06:49|63180.99
15:06:50|63156.74
15:06:51|63151.88
15:06:52|63170.
15:06:54|63165.14
15:06:55|63164.01
15:06:56|63171.74
15:06:57|63159.97
15:06:57|63159.99
15:06:58|63160.8
15:07:00|63164.03
15:07:01|63144.21
15:07:02|63154.08
15:07:03|63156.07
15:07:05|63139.96
15:07:05|63111.14
15:07:07|63082.
15:07:07|63135.
15:07:08|63121.65
15:07:10|63140.21
15:07:10|63172.
15:07:12|63178.71
15:07:12|63144.
15:07:13|63163.46
15:07:15|63170.1
15:07:16|63148.15
15:07:16|63140.
15:07:18|63144.02
15:07:19|63160.
15:07:20|63123.64
15:07:21|63108.42
15:07:22|63118.95
15:07:23|63127.98
15:07:24|63122.09
15:07:25|63131.87
15:07:26|63116.49
15:07:27|63121.71
15:07:28|63133.99
15:07:29|63132.69
15:07:30|63152.41
15:07:31|63136.45
15:07:32|63128.13
15:07:33|63139.87
15:07:34|63144.08
15:07:35|63125.
15:07:36|63123.99
15:07:37|63137.2
15:07:38|63159.08
15:07:39|63159.29
15:07:40|63132.39
15:07:41|63147.95
15:07:42|63136.34
15:07:43|63144.87
15:07:44|63162.68
15:07:46|63167.78
15:07:46|63178.42
15:07:47|63182.91
15:07:48|63184.
15:07:50|63188.51
15:07:50|63183.87
15:07:52|63180.01
15:07:52|63182.74
15:07:53|63172.85
15:07:54|63182.98
15:07:55|63176.29
15:07:56|63180.73
15:07:57|63164.01
15:07:58|63171.7
15:07:59|63163.98
15:08:00|63164.54
15:08:01|63172.02
15:08:04|63162.78
15:08:04|63153.57
15:08:06|63153.88
15:08:06|63157.04
15:08:07|63151.98
15:08:08|63148.13
15:08:10|63132.01
15:08:11|63125.
15:08:12|63152.91
15:08:13|63151.96
15:08:14|63138.32
15:08:15|63129.17
15:08:16|63116.61
15:08:17|63135.69
15:08:18|63127.85
15:08:19|63117.8
15:08:21|63108.01
15:08:21|63128.27
15:08:22|63156.
15:08:24|63156.84
15:08:24|63172.12
15:08:25|63165.57
15:08:26|63165.
15:08:27|63160.
15:08:28|63148.01
15:08:29|63140.87
15:08:30|63135.3
15:08:31|63141.7
15:08:32|63143.66
15:08:33|63140.02
15:08:35|63141.94
15:08:36|63152.29
15:08:36|63167.99
15:08:38|63162.69
15:08:38|63156.87
15:08:39|63175.11
15:08:41|63164.
15:08:41|63168.34
15:08:42|63179.67
15:08:43|63167.87
15:08:44|63167.41
15:08:46|63140.
15:08:46|63150.
15:08:47|63169.85
15:08:48|63168.13
15:08:49|63180.52
15:08:50|63179.86
15:08:51|63181.38
15:08:52|63188.
15:08:53|63188.61
15:08:54|63190.34
15:08:55|63188.01
15:08:57|63198.44
15:08:57|63212.28
15:08:58|63220.01
15:08:59|63228.78
15:09:01|63229.01
15:09:01|63222.76
15:09:03|63218.98
15:09:04|63219.22
15:09:05|63228.15
15:09:06|63246.81
15:09:07|63252.
15:09:08|63260.01
15:09:09|63262.2
15:09:10|63268.15
15:09:11|63260.
15:09:12|63252.81
15:09:14|63239.17
15:09:15|63258.82
15:09:17|63256.01
15:09:17|63264.66
15:09:18|63270.
15:09:19|63272.52
15:09:20|63268.
15:09:21|63267.98
15:09:22|63272.01
15:09:24|63276.28
15:09:24|63277.58
15:09:25|63284.01
15:09:26|63282.74
15:09:27|63264.92
15:09:28|63266.08
15:09:29|63272.14
15:09:31|63264.01
15:09:31|63279.53
15:09:32|63284.56
15:09:33|63295.52
15:09:34|63280.27
15:09:36|63276.
15:09:36|63275.74
15:09:37|63269.46
15:09:39|63283.83
15:09:40|63276.68
15:09:40|63279.76
15:09:41|63275.99
15:09:42|63280.
15:09:43|63284.
15:09:44|63284.67
15:09:45|63288.3
15:09:46|63286.7
15:09:48|63280.15
15:09:48|63316.54
15:09:49|63332.42
15:09:50|63348.13
15:09:51|63364.
15:09:52|63370.84
15:09:53|63347.61
15:09:54|63363.36
15:09:55|63379.25
15:09:56|63370.93
15:09:57|63370.11
15:09:58|63373.82
15:10:00|63369.95
15:10:01|63375.17
15:10:01|63376.83
15:10:02|63379.89
15:10:03|63384.
15:10:05|63363.18
15:10:05|63379.87
15:10:06|63367.34
15:10:07|63344.01
15:10:09|63333.57
15:10:10|63344.56
15:10:10|63344.91
15:10:11|63353.39
15:10:12|63362.32
15:10:14|63350.22
15:10:15|63348.15
15:10:16|63373.
15:10:16|63387.11
15:10:17|63380.96
15:10:18|63384.55
15:10:19|63380.
15:10:20|63383.85
15:10:22|63385.03
15:10:23|63372.16
15:10:24|63369.95
15:10:25|63378.38
15:10:26|63370.
15:10:26|63379.82
15:10:28|63381.11
15:10:28|63384.14
15:10:30|63388.
15:10:31|63388.31
15:10:32|63388.79
15:10:33|63427.54
15:10:33|63448.42
15:10:34|63439.99
15:10:35|63451.34
15:10:36|63472.8
15:10:38|63480.01
15:10:39|63501.
15:10:40|63472.12
15:10:41|63464.13
15:10:41|63496.71
15:10:43|63508.
15:10:44|63497.71
15:10:44|63520.
15:10:45|63520.02
15:10:47|63519.29
15:10:47|63516.
15:10:48|63507.88
15:10:49|63508.
15:10:50|63511.21
15:10:52|63511.71
15:10:53|63516.
15:10:54|63515.94
15:10:54|63513.38
15:10:55|63518.67
15:10:56|63519.98
15:10:58|63540.7
15:10:59|63572.98
15:11:00|63552.08
15:11:01|63564.
15:11:02|63562.38
15:11:03|63553.07
15:11:05|63564.64
15:11:06|63576.52
15:11:07|63584.
15:11:08|63580.07
15:11:09|63569.87
15:11:10|63584.24
15:11:11|63591.85
15:11:12|63593.49
15:11:13|63589.62
15:11:14|63583.05
15:11:15|63591.56
15:11:16|63583.01
15:11:17|63546.93
15:11:18|63575.02
15:11:19|63604.
15:11:20|63608.48
15:11:21|63604.
15:11:22|63613.49
15:11:23|63591.2
15:11:24|63584.63
15:11:25|63608.6
15:11:27|63592.
15:11:27|63590.82
15:11:28|63568.57
15:11:30|63563.66
15:11:30|63548.
15:11:32|63528.31
15:11:33|63545.87
15:11:33|63537.29
15:11:35|63536.17
15:11:36|63542.55
15:11:36|63524.22
15:11:38|63528.62
15:11:39|63530.49
15:11:39|63514.14
15:11:41|63530.21
15:11:42|63532.23
15:11:43|63501.71
15:11:44|63487.05
15:11:45|63496.48
15:11:46|63483.9
15:11:47|63492.88
15:11:48|63507.74
15:11:49|63476.32
15:11:50|63460.
15:11:51|63452.
15:11:52|63432.71
15:11:53|63424.
15:11:54|63439.03
15:11:55|63412.
15:11:56|63402.69
15:11:57|63413.3
15:11:58|63448.
15:11:59|63454.57
15:12:00|63497.27
15:12:01|63499.36
15:12:02|63516.
15:12:03|63495.56
15:12:04|63468.12
15:12:06|63437.37
15:12:07|63460.
15:12:08|63459.86
15:12:09|63457.87
15:12:10|63459.72
15:12:12|63448.14
15:12:13|63414.37
15:12:14|63419.47
15:12:15|63439.91
15:12:16|63425.68
15:12:17|63406.49
15:12:18|63432.
15:12:20|63452.13
15:12:21|63443.34
15:12:21|63426.12
15:12:22|63439.99
15:12:23|63429.74
15:12:24|63419.76
15:12:25|63413.91
15:12:26|63432.81
15:12:27|63421.55
15:12:28|63420.79
15:12:29|63412.02
15:12:30|63405.7
15:12:31|63410.67
15:12:32|63408.7
15:12:33|63420.39
15:12:35|63410.62
15:12:35|63404.09
15:12:36|63402.67
15:12:37|63407.33
15:12:38|63413.91
15:12:39|63428.1
15:12:40|63413.91
15:12:41|63413.14
15:12:42|63412.55
15:12:43|63416.7
15:12:44|63415.37
15:12:45|63414.57
15:12:46|63413.91
15:12:47|63408.04
15:12:48|63410.37
15:12:49|63404.25
15:12:50|63405.1
15:12:51|63400.
15:12:52|63380.96
15:12:53|63379.97
15:12:54|63373.75
15:12:55|63391.98
15:12:56|63384.03
15:12:57|63384.2
15:12:58|63376.15
15:12:59|63380.
15:13:00|63376.16
15:13:01|63379.79
15:13:02|63384.02
15:13:03|63369.96
15:13:04|63387.82
15:13:06|63395.99
15:13:06|63419.09
15:13:08|63416.25
15:13:09|63410.
15:13:10|63412.
15:13:11|63396.3
15:13:12|63407.88
15:13:13|63384.04
15:13:14|63402.41
15:13:15|63386.34
15:13:16|63409.34
15:13:18|63395.06
15:13:18|63446.05
15:13:19|63439.03
15:13:20|63434.67
15:13:22|63433.87
15:13:22|63440.64
15:13:23|63470.3
15:13:25|63466.53
15:13:25|63440.
15:13:27|63431.53
15:13:28|63432.75
15:13:29|63404.
15:13:30|63399.49
15:13:31|63392.52
15:13:32|63419.88
15:13:33|63403.99
15:13:34|63400.
15:13:35|63404.31
15:13:36|63408.53
15:13:37|63408.
15:13:38|63413.09
15:13:39|63401.9
15:13:40|63411.74
15:13:41|63407.
15:13:42|63407.66
15:13:43|63404.
15:13:44|63395.06
15:13:45|63403.45
15:13:46|63417.69
15:13:47|63442.34
15:13:48|63424.
15:13:49|63438.61
15:13:51|63428.01
15:13:51|63425.89
15:13:52|63428.
15:13:54|63435.21
15:13:54|63420.14
15:13:55|63429.99
15:13:57|63431.14
15:13:57|63428.01
15:13:59|63435.53
15:13:59|63435.6
15:14:00|63430.63
15:14:01|63424.
15:14:02|63426.72
15:14:03|63417.45
15:14:04|63399.99
15:14:05|63411.99
15:14:08|63428.
15:14:08|63426.18
15:14:09|63438.87
15:14:11|63448.
15:14:11|63415.88
15:14:12|63416.3
15:14:14|63443.29
15:14:14|63425.
15:14:16|63406.77
15:14:17|63411.98
15:14:17|63408.
15:14:18|63415.99
15:14:19|63406.89
15:14:20|63413.23
15:14:22|63418.05
15:14:22|63417.83
15:14:24|63415.23
15:14:25|63407.63
15:14:25|63390.13
15:14:27|63416.8
15:14:27|63402.53
15:14:29|63403.99
15:14:29|63415.16
15:14:31|63416.58
15:14:31|63420.31
15:14:32|63448.65
15:14:33|63439.31
15:14:35|63438.89
15:14:35|63435.99
15:14:36|63423.72
15:14:37|63439.68
15:14:39|63431.87
15:14:39|63419.66
15:14:40|63394.74
15:14:42|63399.99
15:14:42|63392.53
15:14:43|63393.82
15:14:44|63399.
15:14:46|63406.01
15:14:46|63390.63
15:14:48|63380.84
15:14:48|63364.33
15:14:50|63383.96
15:14:51|63372.87
15:14:52|63376.07
15:14:53|63379.4
15:14:54|63371.19
15:14:54|63372.
15:14:56|63363.86
15:14:57|63361.12
15:14:57|63366.63
15:14:58|63362.57
15:14:59|63368.
15:15:01|63363.88
15:15:02|63345.83
15:15:02|63351.11
15:15:04|63349.38
15:15:05|63329.67
15:15:06|63329.97
15:15:08|63331.54
15:15:09|63321.18
15:15:10|63307.3
15:15:10|63307.14
15:15:12|63307.15
15:15:13|63311.53
15:15:14|63300.01
15:15:15|63288.87
15:15:16|63298.65
15:15:17|63291.86
15:15:18|63288.04
15:15:19|63288.94
15:15:20|63281.2
15:15:21|63261.47
15:15:22|63287.08
15:15:23|63280.46
15:15:24|63284.02
15:15:25|63298.32
15:15:26|63309.01
15:15:28|63301.24
15:15:28|63302.01
15:15:30|63284.14
15:15:31|63288.28
15:15:32|63291.13
15:15:32|63275.
15:15:33|63281.38
15:15:35|63284.7
15:15:35|63290.58
15:15:37|63280.3
15:15:38|63270.78
15:15:39|63282.53
15:15:40|63284.59
15:15:41|63275.74
15:15:43|63277.89
15:15:43|63284.
15:15:44|63272.94
15:15:45|63280.37
15:15:46|63275.74
15:15:47|63279.83
15:15:48|63283.98
15:15:49|63276.31
15:15:50|63266.84
15:15:52|63267.68
15:15:53|63270.
15:15:53|63267.73
15:15:54|63265.66
15:15:55|63260.13
15:15:57|63260.
15:15:57|63256.01
15:15:58|63256.25
15:16:00|63249.73
15:16:00|63239.13
15:16:02|63243.67
15:16:02|63225.62
15:16:03|63228.57
15:16:05|63222.47
15:16:05|63228.01
15:16:06|63197.3
15:16:07|63199.23
15:16:08|63198.74
15:16:10|63203.72
15:16:11|63225.5
15:16:12|63227.51
15:16:13|63259.57
15:16:14|63254.66
15:16:15|63261.03
15:16:16|63264.34
15:16:17|63266.95
15:16:18|63288.86
15:16:19|63300.
15:16:20|63304.21
15:16:21|63306.85
15:16:22|63321.57
15:16:23|63331.77
15:16:24|63364.
15:16:25|63361.28
15:16:27|63344.11
15:16:27|63363.98
15:16:28|63363.64
15:16:29|63360.
15:16:31|63357.39
15:16:31|63348.01
15:16:32|63333.13
15:16:33|63336.15
15:16:34|63346.81
15:16:35|63341.03
15:16:37|63339.99
15:16:38|63332.03
15:16:38|63335.18
15:16:40|63331.86
15:16:40|63305.62
15:16:41|63290.
15:16:42|63284.34
15:16:44|63289.86
15:16:44|63289.84
15:16:46|63312.
15:16:47|63299.95
15:16:47|63303.77
15:16:48|63291.63
15:16:49|63294.37
15:16:50|63304.16
15:16:52|63304.04
15:16:53|63322.36
15:16:53|63329.65
15:16:55|63348.
15:16:55|63344.96
15:16:56|63341.73
15:16:57|63348.
15:16:58|63347.34
15:17:00|63350.95
15:17:00|63355.99
15:17:01|63365.68
15:17:02|63397.58
15:17:03|63407.31
15:17:05|63415.65
15:17:05|63419.99
15:17:06|63413.91
15:17:07|63420.19
15:17:08|63421.76
15:17:11|63456.
15:17:11|63445.93
15:17:12|63456.14
15:17:14|63451.01
15:17:15|63431.29
15:17:16|63436.
15:17:17|63432.
15:17:18|63449.02
15:17:19|63436.85
15:17:20|63445.97
15:17:21|63447.8
15:17:22|63461.05
15:17:23|63483.
15:17:24|63494.
15:17:25|63491.
15:17:26|63490.55
15:17:27|63487.99
15:17:29|63493.3
15:17:29|63484.26
15:17:30|63490.82
15:17:31|63482.9
15:17:32|63474.18
15:17:33|63467.84
15:17:35|63480.37
15:17:35|63469.
15:17:36|63472.01
15:17:37|63474.52
15:17:38|63480.71
15:17:39|63480.15
15:17:40|63472.52
15:17:41|63471.87
15:17:43|63441.39
15:17:43|63447.76
15:17:44|63467.23
15:17:46|63463.47
15:17:46|63465.07
15:17:47|63470.54
15:17:49|63472.14
15:17:49|63476.
15:17:51|63469.24
15:17:52|63480.87
15:17:52|63468.
15:17:53|63527.23
15:17:55|63525.42
15:17:55|63534.99
15:17:56|63534.17
15:17:57|63548.91
15:17:58|63536.29
15:17:59|63531.99
15:18:01|63518.89
15:18:01|63495.05
15:18:03|63476.
15:18:03|63476.72
15:18:05|63460.01
15:18:06|63447.25
15:18:06|63467.84
15:18:08|63476.
15:18:08|63500.
15:18:09|63476.01
15:18:11|63470.43
15:18:12|63486.34
15:18:13|63482.23
15:18:14|63483.99
15:18:15|63476.01
15:18:17|63462.68
15:18:17|63453.62
15:18:19|63463.04
15:18:19|63452.8
15:18:20|63464.21
15:18:22|63456.97
15:18:23|63458.19
15:18:24|63463.37
15:18:25|63460.49
15:18:26|63434.35
15:18:27|63432.01
15:18:28|63438.6
15:18:29|63439.03
15:18:30|63450.
15:18:31|63453.45
15:18:32|63445.97
15:18:33|63439.88
15:18:34|63431.
15:18:35|63425.
15:18:36|63423.88
15:18:37|63400.87
15:18:38|63399.75
15:18:39|63383.92
15:18:40|63386.6
15:18:41|63400.
15:18:42|63411.75
15:18:43|63430.53
15:18:44|63424.02
15:18:45|63424.01
15:18:46|63436.36
15:18:47|63421.71
15:18:48|63431.46
15:18:49|63432.76
15:18:50|63455.51
15:18:51|63454.09
15:18:52|63466.53
15:18:53|63461.12
15:18:54|63462.28
15:18:55|63453.15
15:18:56|63443.85
15:18:57|63455.9
15:18:58|63440.49
15:18:59|63440.
15:19:00|63439.34
15:19:01|63428.79
15:19:02|63410.
15:19:03|63410.
15:19:04|63427.84
15:19:05|63416.03
15:19:06|63413.92
15:19:07|63413.08
15:19:08|63426.47
15:19:09|63426.56
15:19:10|63459.99
15:19:11|63446.32
15:19:12|63467.99
15:19:14|63463.86
15:19:14|63466.44
15:19:16|63462.43
15:19:17|63472.57
15:19:18|63470.57
15:19:19|63499.97
15:19:20|63500.58
15:19:21|63489.
15:19:22|63478.86
15:19:23|63483.
15:19:25|63490.65
15:19:25|63476.47
15:19:26|63484.14
15:19:27|63492.12
15:19:29|63504.
15:19:30|63496.26
15:19:30|63489.28
15:19:32|63494.81
15:19:33|63499.02
15:19:34|63496.14
15:19:35|63491.12
15:19:36|63497.37
15:19:37|63496.62
15:19:38|63499.02
15:19:39|63509.67
15:19:40|63513.39
15:19:41|63510.22
15:19:42|63508.12
15:19:43|63512.23
15:19:44|63502.1
15:19:45|63494.67
15:19:46|63495.55
15:19:47|63482.68
15:19:48|63488.01
15:19:49|63504.06
15:19:50|63501.83
15:19:51|63503.29
15:19:52|63512.
15:19:53|63499.35
15:19:54|63500.96
15:19:55|63496.14
15:19:57|63491.91
15:19:57|63483.99
15:19:58|63486.61
15:19:59|63483.97
15:20:00|63492.
15:20:01|63488.95
15:20:02|63495.56
15:20:03|63488.14
15:20:04|63476.73
15:20:05|63456.02
15:20:06|63484.72
15:20:07|63483.78
15:20:08|63475.
15:20:09|63491.99
15:20:10|63484.
15:20:11|63482.52
15:20:13|63469.56
15:20:13|63457.69
15:20:15|63455.18
15:20:16|63476.
15:20:17|63482.98
15:20:18|63476.2
15:20:19|63470.44
15:20:20|63480.01
15:20:21|63483.
15:20:22|63470.
15:20:23|63467.84
15:20:24|63469.16
15:20:25|63481.87
15:20:27|63490.
15:20:28|63485.64
15:20:29|63490.6
15:20:29|63474.52
15:20:30|63469.37
15:20:32|63470.43
15:20:32|63484.
15:20:33|63476.98
15:20:34|63516.77
15:20:36|63505.12
15:20:36|63504.01
15:20:37|63506.36
15:20:38|63504.01
15:20:40|63502.99
15:20:40|63501.83
15:20:41|63508.12
15:20:42|63507.64
15:20:43|63522.53
15:20:45|63508.16
15:20:46|63525.19
15:20:46|63540.
15:20:48|63531.53
15:20:49|63524.01
15:20:49|63526.97
15:20:50|63548.54
15:20:52|63549.11
15:20:53|63552.08
15:20:53|63558.
15:20:55|63550.
15:20:56|63549.35
15:20:57|63540.65
15:20:57|63536.68
15:20:58|63536.
15:20:59|63545.04
15:21:01|63543.78
15:21:02|63540.51
15:21:03|63518.91
15:21:03|63512.02
15:21:05|63525.41
15:21:06|63515.42
15:21:06|63528.01
15:21:07|63553.13
15:21:08|63565.43
15:21:09|63551.98
15:21:11|63552.04
15:21:11|63580.
15:21:13|63581.41
15:21:14|63598.53
15:21:16|63587.87
15:21:16|63580.
15:21:18|63588.
15:21:19|63591.94
15:21:20|63592.
15:21:20|63581.42
15:21:22|63577.47
15:21:23|63578.21
15:21:24|63586.31
15:21:25|63577.33
15:21:26|63562.98
15:21:27|63572.96
15:21:28|63542.9
15:21:29|63545.8
15:21:30|63548.
15:21:31|63564.5
15:21:32|63580.71
15:21:33|63575.99
15:21:34|63584.54
15:21:35|63579.94
15:21:36|63578.35
15:21:37|63570.59
15:21:38|63580.02
15:21:39|63576.35
15:21:40|63577.2
15:21:41|63599.63
15:21:43|63600.
15:21:43|63602.21
15:21:44|63605.18
15:21:45|63603.26
15:21:47|63594.2
15:21:47|63596.05
15:21:48|63600.02
15:21:50|63607.85
15:21:50|63603.97
15:21:51|63604.89
15:21:52|63598.02
15:21:54|63596.54
15:21:54|63599.05
15:21:55|63608.
15:21:57|63608.7
15:21:58|63612.74
15:21:58|63698.76
15:21:59|63686.33
15:22:01|63703.99
15:22:01|63716.
15:22:03|63699.99
15:22:03|63702.38
15:22:05|63690.09
15:22:06|63676.
15:22:07|63667.88
15:22:08|63654.7
15:22:09|63643.05
15:22:10|63628.82
15:22:11|63608.
15:22:12|63580.
15:22:13|63564.
15:22:14|63598.02
15:22:15|63597.35
15:22:16|63607.9
15:22:17|63560.92
15:22:19|63575.98
15:22:20|63587.98
15:22:21|63612.82
15:22:22|63632.
15:22:23|63649.
15:22:24|63676.95
15:22:25|63683.34
15:22:26|63690.
15:22:27|63688.61
15:22:28|63693.21
15:22:30|63701.84
15:22:31|63700.01
15:22:32|63699.99
15:22:33|63696.
15:22:34|63718.12
15:22:36|63704.
15:22:37|63712.01
15:22:37|63713.81
15:22:39|63703.98
15:22:39|63670.01
15:22:40|63674.22
15:22:41|63639.67
15:22:42|63663.56
15:22:43|63675.26
15:22:44|63665.01
15:22:45|63650.
15:22:46|63700.35
15:22:48|63724.
15:22:48|63712.
15:22:49|63700.9
15:22:50|63695.27
15:22:52|63702.32
15:22:52|63700.
15:22:53|63688.
15:22:54|63700.34
15:22:55|63702.34
15:22:56|63696.
15:22:58|63696.01
15:22:58|63688.
15:23:00|63685.89
15:23:00|63688.
15:23:02|63671.97
15:23:03|63669.29
15:23:04|63660.
15:23:04|63636.
15:23:05|63632.87
15:23:07|63620.8
15:23:08|63636.
15:23:08|63656.04
15:23:09|63643.96
15:23:10|63632.68
15:23:11|63628.02
15:23:13|63636.
15:23:13|63625.81
15:23:14|63594.7
15:23:16|63610.36
15:23:18|63595.96
15:23:18|63604.39
15:23:20|63595.99
15:23:20|63592.
15:23:21|63596.04
15:23:22|63595.53
15:23:23|63599.13
15:23:24|63596.6
15:23:26|63599.98
15:23:27|63603.98
15:23:28|63591.9
15:23:29|63588.
15:23:30|63597.18
15:23:31|63596.
15:23:32|63603.31
15:23:33|63581.29
15:23:33|63579.27
15:23:35|63567.92
15:23:36|63557.69
15:23:36|63568.
15:23:38|63580.94
15:23:38|63591.17
15:23:39|63616.
15:23:41|63584.
15:23:42|63573.
15:23:43|63556.
15:23:44|63597.13
15:23:44|63590.
15:23:46|63610.36
15:23:47|63586.35
15:23:48|63583.99
15:23:49|63583.96
15:23:50|63568.57
15:23:51|63585.
15:23:52|63591.99
15:23:53|63612.
15:23:54|63609.15
15:23:55|63608.6
15:23:56|63602.32
15:23:57|63596.4
15:23:58|63595.67
15:23:59|63586.22
15:24:00|63595.43
15:24:01|63595.49
15:24:03|63572.01
15:24:03|63600.4
15:24:04|63580.01
15:24:05|63579.32
15:24:06|63577.42
15:24:07|63577.17
15:24:08|63591.97
15:24:09|63584.02
15:24:10|63596.4
15:24:11|63602.32
15:24:12|63608.62
15:24:14|63589.76
15:24:14|63580.
15:24:16|63613.
15:24:16|63608.12
15:24:19|63615.
15:24:19|63630.83
15:24:21|63624.
15:24:21|63612.21
15:24:23|63624.82
15:24:23|63622.8
15:24:25|63616.
15:24:26|63629.52
15:24:27|63618.95
15:24:28|63623.99
15:24:28|63628.2
15:24:30|63631.99
15:24:31|63615.8
15:24:32|63588.
15:24:33|63592.
15:24:34|63570.
15:24:36|63571.99
15:24:37|63596.
15:24:38|63575.59
15:24:39|63589.99
15:24:40|63587.95
15:24:41|63591.54
15:24:42|63600.84
15:24:43|63597.25
15:24:44|63589.4
15:24:45|63598.9
15:24:46|63603.56
15:24:47|63632.
15:24:48|63615.21
15:24:49|63619.91
15:24:50|63620.
15:24:51|63607.99
15:24:52|63615.99
15:24:53|63607.99
15:24:54|63615.98
15:24:55|63607.72
15:24:56|63611.99
15:24:57|63607.77
15:24:58|63605.
15:24:59|63597.55
15:25:00|63603.56
15:25:01|63594.89
15:25:03|63596.77
15:25:03|63579.95
15:25:05|63580.
15:25:06|63604.86
15:25:06|63620.77
15:25:07|63610.36
15:25:09|63588.
15:25:09|63596.42
15:25:11|63648.13
15:25:12|63651.42
15:25:13|63649.64
15:25:14|63640.22
15:25:14|63626.15
15:25:15|63633.72
15:25:17|63640.01
15:25:18|63652.79
15:25:19|63638.67
15:25:20|63640.
15:25:22|63644.
15:25:23|63620.
15:25:24|63624.04
15:25:24|63668.
15:25:25|63652.
15:25:26|63656.01
15:25:27|63684.02
15:25:29|63696.02
15:25:30|63684.03
15:25:30|63664.05
15:25:32|63670.
15:25:33|63672.
15:25:34|63675.99
15:25:35|63688.97
15:25:36|63690.
15:25:37|63680.08
15:25:38|63676.01
15:25:39|63673.95
15:25:40|63688.
15:25:41|63685.2
15:25:42|63700.
15:25:43|63699.24
15:25:44|63704.21
15:25:45|63704.83
15:25:46|63694.9
15:25:47|63680.01
15:25:48|63683.72
15:25:49|63692.01
15:25:50|63684.01
15:25:51|63696.
15:25:52|63696.
15:25:53|63695.98
15:25:54|63698.46
15:25:55|63714.23
15:25:56|63704.01
15:25:57|63687.02
15:25:58|63688.71
15:25:59|63688.02
15:26:00|63712.93
15:26:01|63723.15
15:26:02|63732.01
15:26:03|63739.99
15:26:04|63743.27
15:26:05|63720.01
15:26:06|63724.01
15:26:07|63731.96
15:26:08|63728.
15:26:09|63732.01
15:26:10|63721.75
15:26:11|63721.38
15:26:12|63716.02
15:26:13|63730.37
15:26:14|63736.01
15:26:15|63742.5
15:26:16|63712.03
15:26:17|63724.26
15:26:19|63702.81
15:26:20|63702.09
15:26:21|63724.
15:26:22|63723.28
15:26:23|63715.87
15:26:24|63719.94
15:26:25|63702.42
15:26:26|63696.9
15:26:27|63702.89
15:26:28|63707.98
15:26:29|63696.54
15:26:30|63702.49
15:26:31|63716.88
15:26:32|63725.93
15:26:33|63716.
15:26:35|63708.
15:26:36|63701.37
15:26:36|63690.27
15:26:37|63730.74
15:26:38|63753.05
15:26:39|63756.31
15:26:40|63768.6
15:26:41|63752.45
15:26:43|63762.08
15:26:43|63772.67
15:26:45|63795.65
15:26:46|63796.04
15:26:47|63805.27
15:26:48|63788.01
15:26:49|63792.47
15:26:50|63791.99
15:26:51|63809.94
15:26:52|63801.01
15:26:53|63803.4
15:26:54|63831.
15:26:55|63835.71
15:26:56|63835.24
15:26:57|63847.05
15:26:58|63833.85
15:26:59|63832.16
15:27:00|63842.48
15:27:02|63836.01
15:27:02|63831.15
15:27:03|63801.88
15:27:04|63789.49
15:27:05|63784.59
15:27:06|63777.1
15:27:07|63784.
15:27:08|63792.95
15:27:09|63797.09
15:27:10|63783.66
15:27:11|63814.26
15:27:12|63815.86
15:27:13|63825.58
15:27:14|63803.34
15:27:15|63801.39
15:27:16|63809.48
15:27:17|63824.38
15:27:19|63850.88
15:27:20|63837.81
15:27:21|63843.08
15:27:22|63832.09
15:27:23|63818.1
15:27:24|63804.07
15:27:25|63808.01
15:27:26|63816.45
15:27:28|63840.38
15:27:28|63845.38
15:27:30|63837.97
15:27:31|63830.35
15:27:32|63817.33
15:27:33|63818.83
15:27:34|63828.
15:27:35|63833.56
15:27:36|63832.37
15:27:37|63811.02
15:27:38|63823.83
15:27:40|63828.61
15:27:40|63818.9
15:27:41|63832.83
15:27:42|63837.12
15:27:43|63819.99
15:27:44|63810.08
15:27:45|63802.
15:27:46|63807.23
15:27:47|63812.38
15:27:48|63809.86
15:27:49|63813.34
15:27:51|63804.96
15:27:51|63804.2
15:27:52|63812.02
15:27:53|63801.51
15:27:54|63799.95
15:27:56|63798.75
15:27:57|63799.57
15:27:58|63806.88
15:27:59|63820.73
15:28:00|63819.99
15:28:01|63827.64
15:28:02|63823.02
15:28:03|63826.64
15:28:04|63833.11
15:28:05|63840.06
15:28:06|63835.56
15:28:07|63835.44
15:28:08|63841.44
15:28:09|63849.2
15:28:10|63832.01
15:28:11|63852.58
15:28:12|63861.59
15:28:13|63861.
15:28:14|63867.79
15:28:15|63872.16
15:28:16|63871.88
15:28:17|63859.87
15:28:18|63855.81
15:28:19|63858.08
15:28:21|63874.86
15:28:21|63877.09
15:28:23|63915.
15:28:24|63976.
15:28:25|63977.58
15:28:27|63976.
15:28:28|64000.
15:28:29|64000.85
15:28:29|64002.53
15:28:30|64007.02
15:28:31|63991.71
15:28:33|63988.75
15:28:33|63973.41
15:28:34|63979.07
15:28:35|63991.99
15:28:37|63985.22
15:28:37|63974.15
15:28:39|63979.17
15:28:39|63975.98
15:28:40|63991.88
15:28:42|63974.41
15:28:43|63972.01
15:28:44|63974.07
15:28:44|63980.64
15:28:46|63988.
15:28:46|63975.75
15:28:48|63955.83
15:28:49|63965.99
15:28:50|63960.67
15:28:51|63960.72
15:28:51|63964.
15:28:52|63985.23
15:28:53|63980.
15:28:54|63965.16
15:28:55|63967.49
15:28:57|63954.49
15:28:58|63963.29
15:28:59|63959.69
15:29:00|63931.96
15:29:01|63931.13
15:29:03|63918.46
15:29:03|63955.87
15:29:04|63944.75
15:29:05|63941.59
15:29:06|63926.24
15:29:07|63911.42
15:29:08|63893.89
15:29:09|63891.99
15:29:10|63909.65
15:29:11|63897.72
15:29:12|63910.07
15:29:13|63899.05
15:29:14|63900.46
15:29:15|63892.01
15:29:16|63904.92
15:29:17|63904.94
15:29:18|63903.99
15:29:20|63889.18
15:29:21|63887.86
15:29:22|63878.79
15:29:23|63875.24
15:29:24|63872.38
15:29:25|63868.12
15:29:26|63866.05
15:29:27|63869.84
15:29:28|63910.07
15:29:30|63911.58
15:29:30|63906.78
15:29:31|63906.87
15:29:32|63896.23
15:29:33|63911.48
15:29:34|63907.86
15:29:35|63900.74
15:29:37|63913.97
15:29:37|63928.15
15:29:38|63996.
15:29:39|64025.
15:29:40|64020.
15:29:41|64037.46
15:29:42|64032.66
15:29:43|64019.06
15:29:44|64023.86
15:29:46|64023.39
15:29:46|64028.09
15:29:47|64013.33
15:29:48|64058.58
15:29:49|64065.87
15:29:51|64079.46
15:29:52|64076.
15:29:53|64087.67
15:29:54|64080.13
15:29:54|64093.26
15:29:56|64118.15
15:29:57|64093.41
15:29:58|64092.
15:29:59|64108.
15:30:00|64143.98
15:30:01|64180.
15:30:02|64176.
15:30:03|64152.
15:30:04|64148.12
15:30:05|64153.74
15:30:07|64136.
15:30:08|64140.01
15:30:09|64136.16
15:30:10|64148.
15:30:11|64132.25
15:30:12|64126.46
15:30:13|64117.32
15:30:15|64104.
15:30:16|64127.2
15:30:17|64103.16
15:30:18|64093.78
15:30:19|64100.67
15:30:20|64087.43
15:30:22|64085.38
15:30:22|64076.77
15:30:23|64083.88
15:30:25|64060.
15:30:26|64044.02
15:30:26|64083.75
15:30:27|64071.99
15:30:29|64056.01
15:30:30|64055.32
15:30:31|64027.07
15:30:32|64032.01
15:30:32|64069.37
15:30:34|64087.08
15:30:35|64063.76
15:30:36|64079.88
15:30:37|64084.
15:30:38|64092.7
15:30:39|64088.
15:30:40|64072.12
15:30:42|64051.4
15:30:42|64036.55
15:30:43|64036.79
15:30:45|64061.54
15:30:45|64053.12
15:30:46|64044.01
15:30:48|64047.64
15:30:49|64034.41
15:30:49|64072.01
15:30:50|64077.9
15:30:51|64075.73
15:30:52|64083.76
15:30:53|64088.13
15:30:54|64059.99
15:30:55|64112.
15:30:56|64100.
15:30:57|64106.75
15:30:58|64103.68
15:30:59|64122.59
15:31:00|64096.12
15:31:01|64112.13
15:31:02|64115.
15:31:03|64097.48
15:31:04|64148.97
15:31:05|64155.01
15:31:07|64160.36
15:31:07|64187.71
15:31:08|64186.41
15:31:09|64161.29
15:31:11|64175.
15:31:11|64176.85
15:31:12|64187.28
15:31:13|64152.34
15:31:14|64144.08
15:31:16|64145.89
15:31:17|64173.72
15:31:18|64188.
15:31:18|64195.65
15:31:20|64204.01
15:31:20|64207.98
15:31:23|64207.86
15:31:23|64232.16
15:31:25|64235.03
15:31:26|64248.72
15:31:27|64263.45
15:31:28|64256.38
15:31:29|64255.99
15:31:30|64255.49
15:31:31|64280.62
15:31:32|64272.
15:31:34|64275.99
15:31:35|64292.86
15:31:36|64298.91
15:31:37|64303.88
15:31:38|64320.
15:31:39|64336.
15:31:40|64348.13
15:31:41|64355.39
15:31:42|64373.76
15:31:43|64383.25
15:31:44|64368.61
15:31:45|64351.05
15:31:46|64323.96
15:31:47|64308.26
15:31:48|64289.52
15:31:49|64320.1
15:31:50|64324.
15:31:51|64350.71
15:31:52|64317.99
15:31:53|64321.21
15:31:54|64312.04
15:31:55|64320.
15:31:56|64281.31
15:31:57|64296.35
15:31:58|64292.66
15:31:59|64307.66
15:32:00|64303.86
15:32:01|64295.89
15:32:02|64295.97
15:32:03|64291.88
15:32:04|64248.
15:32:05|64243.66
15:32:06|64265.14
15:32:07|64244.12
15:32:08|64220.
15:32:09|64210.
15:32:10|64211.72
15:32:11|64255.76
15:32:12|64261.9
15:32:13|64240.4
15:32:14|64248.95
15:32:15|64220.
15:32:16|64216.53
15:32:17|64208.37
15:32:18|64204.02
15:32:19|64203.21
15:32:21|64189.88
15:32:21|64191.33
15:32:23|64236.99
15:32:24|64228.51
15:32:25|64200.
15:32:27|64215.66
15:32:28|64223.85
15:32:28|64274.26
15:32:29|64308.
15:32:30|64319.47
15:32:31|64319.82
15:32:33|64316.01
15:32:33|64316.
15:32:35|64319.98
15:32:36|64332.
15:32:37|64327.86
15:32:38|64315.4
15:32:38|64317.45
15:32:40|64312.01
15:32:41|64312.01
15:32:42|64330.
15:32:43|64324.02
15:32:44|64321.71
15:32:45|64328.01
15:32:46|64321.26
15:32:47|64322.8
15:32:48|64328.
15:32:49|64320.47
15:32:50|64340.
15:32:51|64320.
15:32:52|64316.
15:32:53|64330.93
15:32:54|64295.57
15:32:55|64339.85
15:32:56|64356.12
15:32:57|64376.79
15:32:58|64365.81
15:32:59|64366.73
15:33:00|64367.
15:33:01|64335.97
15:33:02|64303.91
15:33:03|64296.
15:33:04|64271.49
15:33:05|64282.85
15:33:07|64264.
15:33:08|64258.01
15:33:09|64275.94
15:33:09|64278.38
15:33:10|64267.69
15:33:11|64256.11
15:33:12|64255.75
15:33:13|64247.34
15:33:14|64189.77
15:33:15|64177.88
15:33:17|64187.73
15:33:18|64179.49
15:33:19|64158.73
15:33:20|64167.99
15:33:21|64168.55
15:33:22|64152.46
15:33:24|64161.1
15:33:24|64152.01
15:33:26|64164.44
15:33:27|64155.69
15:33:28|64155.47
15:33:29|64134.61
15:33:30|64116.27
15:33:31|64152.58
15:33:32|64144.42
15:33:32|64171.46
15:33:34|64168.56
15:33:35|64152.13
15:33:35|64152.67
15:33:37|64148.01
15:33:37|64149.24
15:33:38|64142.8
15:33:40|64147.45
15:33:41|64150.
15:33:42|64144.01
15:33:43|64143.73
15:33:44|64113.46
15:33:45|64116.02
15:33:47|64127.46
15:33:47|64190.93
15:33:48|64250.
15:33:50|64249.88
15:33:50|64268.
15:33:52|64276.
15:33:52|64260.92
15:33:53|64248.87
15:33:54|64240.26
15:33:56|64232.11
15:33:57|64213.61
15:33:58|64212.02
15:33:59|64191.25
15:34:00|64174.7
15:34:01|64172.13
15:34:02|64162.27
15:34:03|64121.14
15:34:04|64124.
15:34:05|64134.13
15:34:06|64147.64
15:34:07|64141.09
15:34:08|64163.62
15:34:09|64144.
15:34:10|64188.25
15:34:11|64183.87
15:34:12|64200.
15:34:13|64199.6
15:34:14|64188.97
15:34:15|64152.84
15:34:16|64124.
15:34:17|64130.58
15:34:18|64129.34
15:34:19|64134.16
15:34:20|64099.04
15:34:21|64116.
15:34:22|64094.54
15:34:23|64084.89
15:34:25|64092.
15:34:25|64103.99
15:34:27|64100.12
15:34:29|64078.44
15:34:29|64055.
15:34:30|64065.
15:34:31|63999.99
15:34:32|64039.15
15:34:34|64052.93
15:34:35|64060.03
15:34:36|64052.71
15:34:37|64059.14
15:34:38|64065.58
15:34:39|64063.98
15:34:40|64055.
15:34:41|64040.
15:34:42|64027.99
15:34:43|64024.05
15:34:44|64023.16
15:34:45|64025.88
15:34:46|64013.
15:34:47|64011.73
15:34:48|64011.83
15:34:49|64023.99
15:34:50|64008.7
15:34:51|63987.97
15:34:52|63956.88
15:34:53|63953.9
15:34:54|63963.84
15:34:56|63973.69
15:34:56|63960.35
15:34:57|63971.47
15:34:58|64007.99
15:34:59|64027.99
15:35:00|64021.41
15:35:01|64012.12
15:35:02|64024.01
15:35:03|64018.59
15:35:04|63992.86
15:35:05|63998.41
15:35:07|63984.15
15:35:07|63996.
15:35:08|64017.16
15:35:09|63996.
15:35:10|63992.01
15:35:11|63977.37
15:35:12|63998.41
15:35:14|64020.
15:35:14|64007.99
15:35:15|63990.48
15:35:16|63982.83
15:35:17|63973.29
15:35:18|63986.72
15:35:19|63982.79
15:35:21|63977.4
15:35:21|63984.01
15:35:22|64020.58
15:35:23|64039.49
15:35:25|64000.26
15:35:26|64007.52
15:35:27|64000.
15:35:28|63998.87
15:35:29|63992.
15:35:30|63994.79
15:35:31|64002.42
15:35:32|64007.48
15:35:33|63991.99
15:35:34|63983.99
15:35:35|63976.98
15:35:37|63972.01
15:35:37|63968.66
15:35:39|63965.02
15:35:39|63967.7
15:35:40|63961.54
15:35:41|63963.43
15:35:43|63963.99
15:35:43|63961.29
15:35:44|63959.35
15:35:45|63953.17
15:35:46|63956.1
15:35:48|63958.25
15:35:48|63958.03
15:35:49|63917.91
15:35:50|63897.09
15:35:51|63874.05
15:35:52|63872.01
15:35:53|63892.
15:35:54|63883.12
15:35:55|63908.18
15:35:56|63904.
15:35:58|63904.83
15:35:59|63900.
15:36:00|63910.45
15:36:00|63927.48
15:36:01|63930.15
15:36:02|63947.68
15:36:04|63964.34
15:36:04|63936.
15:36:05|63932.36
15:36:06|63934.11
15:36:07|63920.13
15:36:08|63916.01
15:36:09|63900.77
15:36:11|63908.01
15:36:11|63908.13
15:36:12|63909.4
15:36:13|63900.
15:36:15|63898.05
15:36:15|63905.34
15:36:16|63896.22
15:36:18|63908.82
15:36:18|63906.69
15:36:19|63907.85
15:36:20|63885.75
15:36:22|63868.01
15:36:22|63875.99
15:36:23|63867.98
15:36:24|63887.83
15:36:26|63864.97
15:36:27|63850.9
15:36:28|63847.51
15:36:29|63845.47
15:36:30|63811.95
15:36:33|63765.6
15:36:33|63755.82
15:36:34|63752.01
15:36:36|63744.84
15:36:37|63760.31
15:36:38|63803.88
15:36:39|63764.3
15:36:40|63764.21
15:36:41|63764.03
15:36:42|63768.18
15:36:43|63791.93
15:36:44|63796.26
15:36:45|63816.27
15:36:46|63819.83
15:36:47|63816.
15:36:48|63844.
15:36:49|63870.01
15:36:50|63877.03
15:36:51|63889.94
15:36:52|63890.12
15:36:54|63906.76
15:36:54|63898.53
15:36:55|63917.56
15:36:57|63912.01
15:36:57|63919.88
15:36:58|63904.
15:37:00|63878.95
15:37:00|63887.52
15:37:02|63885.35
15:37:02|63863.63
15:37:03|63844.02
15:37:05|63820.
15:37:05|63827.99
15:37:07|63838.07
15:37:08|63851.28
15:37:09|63866.08
15:37:10|63877.13
15:37:11|63859.34
15:37:12|63880.13
15:37:13|63884.17
15:37:14|63898.26
15:37:15|63901.45
15:37:16|63918.53
15:37:17|63934.75
15:37:18|63916.
15:37:19|63946.51
15:37:20|63932.
15:37:21|63917.56
15:37:22|63940.
15:37:23|63931.97
15:37:24|63936.14
15:37:25|63914.26
15:37:27|63932.01
15:37:27|63937.25
15:37:28|63930.22
15:37:30|63911.13
15:37:31|63969.82
15:37:32|63971.68
15:37:34|63962.07
15:37:34|63978.64
15:37:36|63974.09
15:37:36|63952.
15:37:38|63944.36
15:37:38|63943.33
15:37:39|63960.
15:37:41|63971.88
15:37:42|63953.36
15:37:43|63941.23
15:37:44|63937.32
15:37:45|63940.02
15:37:46|63956.17
15:37:47|63971.44
15:37:48|63952.35
15:37:49|63950.32
15:37:50|63955.2
15:37:51|63948.
15:37:52|63943.3
15:37:53|63941.12
15:37:54|63936.79
15:37:55|63946.58
15:37:56|63940.59
15:37:57|63959.39
15:37:58|63960.
15:37:59|63974.07
15:38:00|63958.92
15:38:01|63960.78
15:38:02|63966.52
15:38:03|63927.17
15:38:04|63920.33
15:38:05|63906.01
15:38:06|63901.35
15:38:07|63871.99
15:38:08|63875.99
15:38:10|63881.98
15:38:11|63887.99
15:38:11|63885.38
15:38:12|63899.99
15:38:13|63879.87
15:38:14|63863.72
15:38:15|63851.82
15:38:17|63869.15
15:38:17|63872.
15:38:18|63863.51
15:38:19|63878.15
15:38:20|63890.95
15:38:21|63887.84
15:38:23|63893.12
15:38:23|63880.
15:38:24|63860.61
15:38:26|63860.8
15:38:26|63865.6
15:38:28|63876.39
15:38:29|63872.75
15:38:30|63860.03
15:38:31|63846.53
15:38:32|63849.7
15:38:33|63849.43
15:38:34|63878.08
15:38:35|63898.26
15:38:37|63917.43
15:38:37|63919.57
15:38:38|63906.95
15:38:40|63904.
15:38:41|63915.85
15:38:42|63913.75
15:38:43|63904.29
15:38:44|63919.73
15:38:45|63906.17
15:38:46|63907.85
15:38:47|63885.87
15:38:48|63876.
15:38:49|63895.88
15:38:50|63889.28
15:38:51|63898.25
15:38:52|63913.32
15:38:53|63914.62
15:38:54|63922.65
15:38:55|63915.85
15:38:56|63920.06
15:38:57|63917.57
15:38:58|63900.
15:38:59|63897.66
15:39:00|63902.04
15:39:01|63896.01
15:39:03|63880.56
15:39:03|63896.
15:39:04|63887.99
15:39:05|63877.13
15:39:06|63873.39
15:39:07|63866.08
15:39:08|63863.99
15:39:10|63841.02
15:39:10|63864.12
15:39:11|63875.86
15:39:12|63880.92
15:39:14|63876.01
15:39:15|63844.
15:39:16|63851.84
15:39:18|63857.05
15:39:18|63845.51
15:39:20|63841.46
15:39:20|63836.
15:39:21|63841.45
15:39:22|63855.96
15:39:23|63880.01
15:39:24|63904.35
15:39:25|63909.82
15:39:26|63904.69
15:39:27|63898.26
15:39:28|63898.26
15:39:30|63909.77
15:39:30|63924.
15:39:31|63908.59
15:39:33|63889.62
15:39:34|63873.03
15:39:35|63868.
15:39:36|63863.07
15:39:37|63839.99
15:39:38|63851.14
15:39:39|63848.39
15:39:41|63855.99
15:39:42|63859.99
15:39:42|63857.
15:39:43|63856.23
15:39:44|63852.13
15:39:45|63847.6
15:39:47|63833.9
15:39:47|63837.96
15:39:49|63840.01
15:39:49|63844.
15:39:50|63834.32
15:39:52|63843.87
15:39:52|63843.99
15:39:54|63835.18
15:39:54|63835.63
15:39:56|63828.93
15:39:57|63823.87
15:39:58|63828.58
15:39:58|63822.84
15:40:00|63818.12
15:40:01|63820.3
15:40:02|63842.85
15:40:03|63835.11
15:40:04|63827.4
15:40:05|63829.37
15:40:05|63824.01
15:40:07|63799.39
15:40:08|63804.
15:40:08|63815.52
15:40:09|63818.98
15:40:11|63810.43
15:40:11|63801.17
15:40:13|63783.22
15:40:14|63755.58
15:40:15|63763.99
15:40:16|63776.38
15:40:17|63766.2
15:40:18|63812.
15:40:19|63800.95
15:40:20|63828.
15:40:21|63805.1
15:40:22|63796.
15:40:23|63779.87
15:40:24|63776.2
15:40:25|63780.54
15:40:26|63765.81
15:40:27|63783.39
15:40:28|63792.54
15:40:29|63803.13
15:40:31|63828.
15:40:32|63819.99
15:40:34|63801.81
15:40:35|63802.4
15:40:35|63811.87
15:40:37|63810.
15:40:38|63809.59
15:40:39|63821.29
15:40:40|63821.03
15:40:40|63812.15
15:40:42|63815.48
15:40:43|63821.89
15:40:43|63823.74
15:40:45|63823.2
15:40:46|63819.77
15:40:47|63808.77
15:40:48|63827.29
15:40:50|63815.99
15:40:50|63820.9
15:40:52|63833.66
15:40:53|63830.
15:40:54|63841.36
15:40:54|63846.77
15:40:55|63874.73
15:40:56|63855.2
15:40:58|63880.42
15:40:59|63876.55
15:40:59|63864.12
15:41:00|63852.
15:41:02|63846.79
15:41:03|63857.73
15:41:04|63854.56
15:41:05|63839.86
15:41:05|63837.95
15:41:07|63836.12
15:41:07|63875.88
15:41:09|63856.85
15:41:10|63861.46
15:41:11|63855.79
15:41:12|63844.29
15:41:13|63822.56
15:41:14|63825.
15:41:15|63827.46
15:41:17|63814.71
15:41:17|63868.
15:41:19|63860.98
15:41:19|63863.78
15:41:20|63843.16
15:41:21|63832.67
15:41:22|63813.79
15:41:23|63836.
15:41:24|63835.51
15:41:25|63839.77
15:41:27|63852.01
15:41:28|63885.46
15:41:28|63884.
15:41:30|63891.02
15:41:30|63885.23
15:41:32|63884.24
15:41:33|63887.82
15:41:34|63890.
15:41:35|63887.55
15:41:36|63890.93
15:41:37|63890.
15:41:38|63891.76
15:41:39|63878.36
15:41:41|63899.88
15:41:41|63893.99
15:41:42|63863.41
15:41:44|63879.84
15:41:44|63871.86
15:41:45|63880.94
15:41:46|63915.
15:41:47|63913.14
15:41:48|63908.54
15:41:49|63939.86
15:41:50|63919.33
15:41:51|63936.75
15:41:53|63947.02
15:41:54|63933.24
15:41:54|63936.87
15:41:55|63930.01
15:41:57|63932.54
15:41:57|63931.17
15:41:58|63931.88
15:41:59|63936.
15:42:01|63937.85
15:42:01|63921.1
15:42:02|63931.33
15:42:03|63923.26
15:42:05|63908.33
15:42:06|63891.59
15:42:06|63907.12
15:42:07|63898.26
15:42:09|63903.77
15:42:09|63891.99
15:42:11|63875.99
15:42:12|63870.74
15:42:13|63863.77
15:42:14|63868.
15:42:15|63858.88
15:42:16|63852.4
15:42:17|63840.25
15:42:18|63847.88
15:42:19|63883.64
15:42:20|63894.24
15:42:21|63882.43
15:42:22|63891.99
15:42:23|63885.
15:42:24|63883.97
15:42:25|63868.28
15:42:26|63860.49
15:42:27|63862.4
15:42:28|63859.38
15:42:29|63884.
15:42:30|63893.68
15:42:31|63890.07
15:42:32|63904.19
15:42:33|63915.49
15:42:34|63914.78
15:42:35|63904.05
15:42:36|63889.48
15:42:37|63880.13
15:42:38|63908.78
15:42:39|63892.02
15:42:40|63891.06
15:42:41|63891.64
15:42:42|63891.93
15:42:43|63890.72
15:42:44|63874.65
15:42:45|63874.45
15:42:46|63879.64
15:42:48|63877.48
15:42:48|63892.01
15:42:50|63878.97
15:42:50|63885.19
15:42:51|63897.78
15:42:52|63890.71
15:42:53|63898.26
15:42:54|63916.
15:42:55|63911.58
15:42:56|63908.8
15:42:58|63914.46
15:42:58|63922.39
15:42:59|63920.52
15:43:01|63907.81
15:43:01|63919.53
15:43:02|63909.37
15:43:03|63912.14
15:43:04|63924.
15:43:05|63907.99
15:43:06|63900.1
15:43:07|63899.99
15:43:08|63924.21
15:43:09|63937.67
15:43:10|63939.98
15:43:11|63943.96
15:43:12|63924.05
15:43:13|63939.84
15:43:14|63930.43
15:43:15|63936.
15:43:16|63935.1
15:43:17|63938.6
15:43:18|63952.71
15:43:19|63960.54
15:43:20|63968.93
15:43:21|63943.04
15:43:22|63934.99
15:43:23|63940.
15:43:24|63938.42
15:43:25|63937.92
15:43:26|63949.29
15:43:28|63968.11
15:43:28|63983.
15:43:30|63984.12
15:43:30|63990.86
15:43:32|64001.42
15:43:34|63987.76
15:43:35|64001.22
15:43:36|63970.01
15:43:37|63980.01
15:43:39|63977.74
15:43:40|63990.75
15:43:41|63981.35
15:43:42|63977.52
15:43:43|63984.95
15:43:43|63980.41
15:43:45|63980.12
15:43:47|63952.52
15:43:47|63973.42
15:43:48|63964.41
15:43:49|63967.69
15:43:50|63976.19
15:43:51|63979.84
15:43:52|63991.99
15:43:53|63995.03
15:43:54|63996.
15:43:55|63997.81
15:43:56|63994.97
15:43:58|63999.02
15:43:58|64000.1
15:43:59|63998.19
15:44:00|63996.26
15:44:01|64004.
15:44:02|64000.31
15:44:04|64037.95
15:44:05|64036.
15:44:06|64039.99
15:44:07|64042.6
15:44:08|64047.24
15:44:09|64052.71
15:44:10|64060.76
15:44:11|64055.26
15:44:12|64042.45
15:44:13|64032.49
15:44:14|64035.99
15:44:15|64016.33
15:44:16|63999.64
15:44:17|64011.44
15:44:18|64035.87
15:44:19|64048.38
15:44:20|64053.06
15:44:21|64048.49
15:44:22|64041.11
15:44:23|64019.86
15:44:24|64018.61
15:44:25|64004.86
15:44:26|64028.02
15:44:27|64049.41
15:44:28|64045.09
15:44:29|64043.64
15:44:30|64043.84
15:44:31|64032.
15:44:32|64032.06
15:44:34|64040.
15:44:35|64037.77
15:44:36|64039.91
15:44:37|64040.85
15:44:38|64024.02
15:44:38|64037.93
15:44:39|64024.82
15:44:41|64023.46
15:44:42|64036.
15:44:43|64034.36
15:44:44|64038.95
15:44:45|64036.1
15:44:45|64034.52
15:44:46|64000.
15:44:47|63974.8
15:44:49|63978.12
15:44:49|63973.27
15:44:51|63982.96
15:44:51|63976.44
15:44:52|63964.24
15:44:54|63969.03
15:44:56|63969.75
15:44:56|63973.57
15:44:57|63982.59
15:44:59|63971.68
15:44:59|63960.4
15:45:01|63960.9
15:45:02|63950.08
15:45:02|63954.59
15:45:03|63971.56
15:45:04|63995.09
15:45:05|63991.63
15:45:06|63995.33
15:45:08|63985.88
15:45:08|64011.62
15:45:09|64033.5
15:45:10|64029.9
15:45:11|64014.08
15:45:12|64012.21
15:45:14|64018.21
15:45:14|64029.92
15:45:16|64028.
15:45:16|64025.2
15:45:17|64036.25
15:45:19|64039.83
15:45:20|64040.92
15:45:21|64028.59
15:45:21|64035.77
15:45:23|64038.56
15:45:24|64035.1
15:45:24|64035.26
15:45:26|64032.42
15:45:26|64032.43
15:45:28|64028.54
15:45:28|64024.59
15:45:29|64039.96
15:45:31|64046.03
15:45:31|64037.03
15:45:32|64028.55
15:45:34|64036.83
15:45:35|64032.38
15:45:36|64082.34
15:45:37|64088.23
15:45:38|64065.64
15:45:39|64081.43
15:45:40|64100.
15:45:41|64117.05
15:45:42|64141.44
15:45:43|64144.61
15:45:44|64131.21
15:45:45|64129.36
15:45:46|64126.87
15:45:47|64121.69
15:45:48|64123.12
15:45:49|64130.42
15:45:50|64138.96
15:45:51|64133.97
15:45:52|64140.
15:45:53|64140.22
15:45:54|64131.6
15:45:55|64135.83
15:45:56|64139.97
15:45:57|64142.52
15:45:58|64137.95
15:45:59|64135.95
15:46:00|64148.78
15:46:01|64140.76
15:46:02|64143.88
15:46:03|64139.68
15:46:04|64136.36
15:46:05|64133.29
15:46:06|64140.
15:46:07|64128.17
15:46:08|64109.45
15:46:09|64113.72
15:46:10|64111.37
15:46:11|64108.55
15:46:12|64110.25
15:46:13|64107.52
15:46:14|64085.24
15:46:15|64076.12
15:46:16|64073.94
15:46:17|64057.72
15:46:18|64047.99
15:46:19|64065.3
15:46:20|64065.78
15:46:21|64060.15
15:46:22|64071.77
15:46:23|64071.03
15:46:24|64054.02
15:46:25|64060.16
15:46:26|64060.
15:46:27|64060.
15:46:28|64036.45
15:46:29|64024.91
15:46:30|64029.04
15:46:31|64031.94
15:46:32|64027.03
15:46:33|64003.22
15:46:35|64018.25
15:46:35|64023.87
15:46:37|64000.24
15:46:38|63995.86
15:46:39|63977.85
15:46:40|63994.71
15:46:41|63983.33
15:46:42|63985.39
15:46:43|63980.
15:46:44|63973.12
15:46:45|63969.89
15:46:46|63957.93
15:46:47|63953.56
15:46:48|63958.3
15:46:49|63966.53
15:46:50|63959.99
15:46:51|63958.82
15:46:52|63971.12
15:46:54|63956.57
15:46:55|63943.44
15:46:55|63931.45
15:46:56|63932.78
15:46:58|63924.01
15:46:58|63915.84
15:46:59|63927.87
15:47:00|63935.8
15:47:01|63952.
15:47:02|63936.13
15:47:03|63942.35
15:47:05|63958.56
15:47:05|63960.
15:47:06|63980.65
15:47:08|63950.87
15:47:08|63958.65
15:47:10|63965.02
15:47:10|63975.38
15:47:12|63983.73
15:47:12|63999.25
15:47:13|64016.4
15:47:14|64026.28
15:47:15|64038.28
15:47:16|64029.99
15:47:17|64073.29
15:47:18|64028.27
15:47:19|64040.82
15:47:20|64040.39
15:47:21|64033.59
15:47:22|64035.37
15:47:23|64050.95
15:47:24|64050.37
15:47:25|64040.71
15:47:26|64045.66
15:47:28|64052.15
15:47:29|64060.12
15:47:29|64060.
15:47:31|64057.94
15:47:32|64091.81
15:47:32|64079.99
15:47:33|64083.15
15:47:35|64063.65
15:47:36|64052.
15:47:37|64042.31
15:47:38|64051.58
15:47:39|64036.82
15:47:41|64035.47
15:47:41|64038.67
15:47:42|64065.46
15:47:43|64063.09
15:47:44|64067.9
15:47:45|64048.9
15:47:46|64062.93
15:47:48|64068.81
15:47:49|64072.54
15:47:50|64068.
15:47:50|64055.88
15:47:52|64055.38
15:47:52|64052.26
15:47:53|64058.89
15:47:55|64062.57
15:47:56|64065.6
15:47:57|64059.75
15:47:57|64052.63
15:47:58|64042.11
15:47:59|63999.09
15:48:01|64000.32
15:48:01|63998.54
15:48:02|63997.97
15:48:04|63985.83
15:48:04|64007.18
15:48:05|64015.98
15:48:07|64032.65
15:48:08|64042.35
15:48:09|64028.65
15:48:10|64054.16
15:48:11|64046.12
15:48:12|64053.99
15:48:13|64049.29
15:48:14|64044.31
15:48:15|64045.47
15:48:16|64050.88
15:48:17|64040.68
15:48:18|64011.79
15:48:19|64013.77
15:48:20|64011.25
15:48:21|64035.98
15:48:22|64028.87
15:48:23|64034.73
15:48:24|64023.05
15:48:25|64036.26
15:48:26|64037.88
15:48:27|64057.67
15:48:28|64038.18
15:48:29|64047.02
15:48:30|64035.82
15:48:31|64032.69
15:48:32|64050.65
15:48:33|64054.79
15:48:34|64052.
15:48:35|64048.04
15:48:36|64053.9
15:48:38|64075.99
15:48:39|64069.47
15:48:40|64066.9
15:48:41|64052.71
15:48:42|64035.97
15:48:43|64024.28
15:48:44|64037.66
15:48:45|64031.69
15:48:46|64033.34
15:48:47|64050.13
15:48:48|64061.47
15:48:49|64060.27
15:48:50|64067.86
15:48:52|64053.97
15:48:52|64062.88
15:48:53|64066.19
15:48:56|64073.12
15:48:56|64076.37
15:48:57|64079.37
15:48:58|64089.74
15:49:00|64084.96
15:49:00|64087.98
15:49:02|64097.06
15:49:02|64121.45
15:49:03|64132.97
15:49:04|64124.65
15:49:06|64142.65
15:49:06|64156.62
15:49:08|64155.99
15:49:08|64149.5
15:49:09|64152.16
15:49:10|64146.63
15:49:11|64144.21
15:49:12|64144.91
15:49:13|64147.32
15:49:14|64150.03
15:49:15|64149.09
15:49:17|64174.15
15:49:17|64174.7
15:49:18|64163.11
15:49:19|64149.24
15:49:20|64155.96
15:49:21|64163.29
15:49:22|64155.68
15:49:24|64160.98
15:49:24|64174.88
15:49:25|64187.89
15:49:26|64173.08
15:49:28|64171.67
15:49:29|64179.35
15:49:29|64167.64
15:49:31|64167.45
15:49:31|64166.76
15:49:33|64165.61
15:49:34|64161.46
15:49:35|64162.85
15:49:36|64140.54
15:49:38|64130.92
15:49:39|64116.87
15:49:39|64118.79
15:49:41|64127.88
15:49:41|64133.53
15:49:44|64122.09
15:49:44|64092.
15:49:46|64068.
15:49:47|64086.7
15:49:47|64104.44
15:49:49|64109.92
15:49:50|64111.22
15:49:52|64098.21
15:49:53|64100.45
15:49:54|64096.01
15:49:55|64108.31
15:49:56|64105.23
15:49:57|64107.51
15:49:58|64120.77
15:49:59|64144.
15:50:00|64146.56
15:50:02|64143.54
15:50:03|64151.56
15:50:04|64140.
15:50:05|64139.23
15:50:06|64154.74
15:50:07|64163.25
15:50:08|64140.24
15:50:09|64123.57
15:50:10|64140.03
15:50:12|64154.33
15:50:12|64151.93
15:50:14|64155.36
15:50:15|64152.02
15:50:16|64141.91
15:50:17|64142.9
15:50:19|64122.92
15:50:19|64107.83
15:50:20|64088.53
15:50:22|64085.04
15:50:22|64110.16
15:50:23|64092.01
15:50:24|64104.32
15:50:25|64100.13
15:50:26|64104.77
15:50:27|64128.99
15:50:28|64146.54
15:50:30|64118.42
15:50:31|64123.5
15:50:32|64124.28
15:50:33|64120.01
15:50:35|64133.04
15:50:35|64133.35
15:50:37|64140.91
15:50:37|64137.
15:50:38|64131.47
15:50:39|64102.74
15:50:41|64090.04
15:50:41|64080.79
15:50:42|64079.12
15:50:43|64068.46
15:50:44|64066.16
15:50:45|64068.48
15:50:46|64074.01
15:50:47|64072.93
15:50:49|64071.47
15:50:49|64064.63
15:50:50|64074.59
15:50:51|64068.72
15:50:52|64070.07
15:50:53|64068.02
15:50:55|64069.85
15:50:56|64068.81
15:50:56|64067.88
15:50:58|64066.48
15:50:58|64061.12
15:50:59|64051.14
15:51:00|64054.36
15:51:02|64067.77
15:51:02|64056.17
15:51:04|64043.01
15:51:05|64044.45
15:51:06|64030.91
15:51:07|64016.48
15:51:08|64009.59
15:51:09|64004.
15:51:11|64015.88
15:51:11|64029.67
15:51:13|64020.53
15:51:14|64011.85
15:51:15|64007.54
15:51:17|64005.75
15:51:17|63980.
15:51:19|63987.87
15:51:19|63994.79
15:51:20|63994.13
15:51:21|63990.34
15:51:23|63978.35
15:51:23|63967.86
15:51:24|63950.74
15:51:26|63986.08
15:51:26|63991.55
15:51:27|64003.5
15:51:29|64000.92
15:51:29|64011.24
15:51:31|64001.21
15:51:32|63996.27
15:51:33|63989.8
15:51:34|64003.41
15:51:35|63998.84
15:51:35|63997.04
15:51:37|63994.3
15:51:38|63999.87
15:51:39|63982.73
15:51:40|63980.
15:51:41|63972.78
15:51:41|63967.85
15:51:43|63968.79
15:51:43|63982.78
15:51:44|63992.64
15:51:46|64009.71
15:51:47|64013.
15:51:47|64052.
15:51:48|64108.57
15:51:50|64135.13
15:51:51|64152.
15:51:52|64123.77
15:51:53|64152.82
15:51:54|64148.48
15:51:55|64152.31
15:51:56|64158.88
15:51:57|64161.91
15:51:59|64173.
15:51:59|64171.88
15:52:00|64164.16
15:52:01|64148.95
15:52:02|64160.83
15:52:03|64172.05
15:52:05|64173.01
15:52:06|64210.52
15:52:07|64202.1
15:52:07|64206.88
15:52:09|64199.67
15:52:09|64203.73
15:52:10|64194.29
15:52:12|64198.06
15:52:14|64204.16
15:52:14|64188.12
15:52:15|64195.66
15:52:17|64189.25
15:52:18|64169.78
15:52:19|64157.07
15:52:20|64160.88
15:52:21|64152.88
15:52:23|64153.92
15:52:23|64160.14
15:52:24|64154.59
15:52:26|64136.79
15:52:26|64120.1
15:52:27|64130.8
15:52:28|64132.
15:52:29|64137.01
15:52:30|64151.31
15:52:31|64136.88
15:52:32|64154.39
15:52:34|64176.11
15:52:34|64184.42
15:52:35|64160.15
15:52:36|64173.09
15:52:37|64152.98
15:52:39|64143.87
15:52:39|64158.27
15:52:40|64143.35
15:52:42|64138.18
15:52:43|64140.32
15:52:45|64132.91
15:52:45|64139.22
15:52:47|64126.08
15:52:48|64136.37
15:52:49|64136.93
15:52:50|64138.02
15:52:51|64152.13
15:52:52|64152.63
15:52:53|64146.14
15:52:54|64135.95
15:52:55|64148.63
15:52:56|64146.02
15:52:57|64140.25
15:52:58|64143.22
15:52:59|64139.11
15:53:00|64126.04
15:53:01|64146.5
15:53:02|64142.8
15:53:03|64144.23
15:53:04|64136.82
15:53:05|64139.86
15:53:06|64136.48
15:53:08|64158.3
15:53:08|64165.33
15:53:09|64133.01
15:53:11|64129.75
15:53:11|64103.32
15:53:13|64098.58
15:53:13|64088.83
15:53:15|64088.73
15:53:15|64100.01
15:53:16|64092.
15:53:17|64111.99
15:53:19|64089.31
15:53:20|64066.44
15:53:20|64083.01
15:53:22|64091.8
15:53:23|64087.79
15:53:23|64074.51
15:53:25|64081.25
15:53:26|64071.31
15:53:26|64077.21
15:53:27|64083.41
15:53:28|64056.27
15:53:30|64066.44
15:53:31|64061.54
15:53:32|64039.3
15:53:33|64051.53
15:53:34|64048.
15:53:35|64021.99
15:53:36|64054.84
15:53:37|64059.82
15:53:38|64048.61
15:53:39|64029.02
15:53:40|64031.84
15:53:41|64039.82
15:53:42|64044.12
15:53:43|64044.4
15:53:44|64051.91
15:53:45|64047.36
15:53:47|64044.13
15:53:47|64036.05
15:53:48|64020.01
15:53:49|64028.61
15:53:50|64021.7
15:53:52|64025.14
15:53:53|64023.17
15:53:54|64017.06
15:53:55|64027.63
15:53:56|64028.68
15:53:57|64029.75
15:53:57|64038.63
15:53:59|64051.85
15:54:00|64038.51
15:54:00|64031.92
15:54:01|64032.27
15:54:03|64031.25
15:54:05|64026.72
15:54:05|63991.43
15:54:06|63978.5
15:54:07|63988.71
15:54:08|63990.88
15:54:09|64003.51
15:54:11|64002.43
15:54:11|64005.97
15:54:12|64010.
15:54:14|64018.94
15:54:15|64017.94
15:54:16|64003.37
15:54:17|63995.34
15:54:19|63997.61
15:54:20|63991.87
15:54:21|64006.29
15:54:22|64000.55
15:54:23|63990.
15:54:24|63989.19
15:54:25|63992.01
15:54:26|63987.54
15:54:28|63983.99
15:54:29|63983.82
15:54:29|63968.13
15:54:30|63966.69
15:54:32|63972.1
15:54:32|63981.79
15:54:33|63980.
15:54:34|63970.7
15:54:35|63960.51
15:54:36|63957.13
15:54:37|63958.51
15:54:38|63954.19
15:54:39|63964.13
15:54:40|63965.06
15:54:41|63965.73
15:54:42|63962.36
15:54:43|63957.33
15:54:44|63963.99
15:54:45|63955.59
15:54:46|63959.27
15:54:48|63947.76
15:54:49|63947.46
15:54:50|63943.06
15:54:51|63928.22
15:54:52|63917.46
15:54:52|63909.86
15:54:53|63923.17
15:54:54|63918.7
15:54:55|63928.18
15:54:56|63925.08
15:54:58|63921.98
15:54:59|63919.99
15:54:59|63924.95
15:55:01|63931.18
15:55:02|63929.6
15:55:02|63934.91
15:55:05|63937.08
15:55:05|63935.58
15:55:06|63941.8
15:55:07|63953.22
15:55:08|63940.34
15:55:09|63935.
15:55:10|63950.78
15:55:11|63955.98
15:55:12|63940.14
15:55:13|63950.75
15:55:14|63938.82
15:55:15|63930.25
15:55:17|63913.21
15:55:19|63922.08
15:55:19|63940.
15:55:21|63926.34
15:55:22|63911.41
15:55:23|63893.24
15:55:23|63883.43
15:55:25|63868.57
15:55:26|63892.01
15:55:27|63920.77
15:55:28|63917.56
15:55:29|63915.26
15:55:30|63912.01
15:55:31|63918.62
15:55:32|63924.09
15:55:33|63916.92
15:55:34|63900.25
15:55:35|63915.68
15:55:36|63904.13
15:55:37|63904.41
15:55:38|63896.7
15:55:39|63896.
15:55:40|63901.75
15:55:41|63893.87
15:55:43|63884.
15:55:44|63897.21
15:55:44|63885.97
15:55:45|63891.93
15:55:47|63891.91
15:55:48|63885.57
15:55:49|63888.
15:55:50|63887.3
15:55:51|63876.34
15:55:52|63864.8
15:55:53|63880.86
15:55:54|63885.89
15:55:55|63880.12
15:55:56|63871.18
15:55:57|63873.26
15:55:58|63883.06
15:55:59|63876.16
15:56:00|63875.75
15:56:01|63866.08
15:56:02|63864.75
15:56:03|63853.37
15:56:05|63861.04
15:56:05|63875.99
15:56:07|63867.85
15:56:07|63867.86
15:56:09|63858.45
15:56:10|63862.1
15:56:11|63889.15
15:56:12|63862.73
15:56:12|63871.26
15:56:13|63860.12
15:56:15|63864.24
15:56:16|63874.03
15:56:17|63882.71
15:56:19|63904.74
15:56:19|63899.01
15:56:20|63890.91
15:56:22|63867.82
15:56:22|63870.51
15:56:23|63875.49
15:56:26|63869.89
15:56:27|63867.77
15:56:27|63868.64
15:56:28|63870.14
15:56:29|63874.09
15:56:31|63876.9
15:56:32|63866.32
15:56:32|63870.46
15:56:33|63864.
15:56:34|63875.7
15:56:36|63871.11
15:56:37|63863.58
15:56:38|63865.19
15:56:39|63863.3
15:56:40|63852.
15:56:41|63850.6
15:56:42|63851.19
15:56:43|63835.
15:56:44|63869.44
15:56:45|63852.
15:56:46|63857.66
15:56:47|63856.65
15:56:49|63862.77
15:56:49|63854.25
15:56:51|63851.1
15:56:52|63861.67
15:56:52|63852.03
15:56:53|63850.06
15:56:55|63852.44
15:56:55|63856.06
15:56:56|63882.26
15:56:57|63884.
15:56:58|63892.97
15:56:59|63885.03
15:57:00|63905.22
15:57:01|63916.36
15:57:03|63929.26
15:57:03|63938.82
15:57:04|63931.77
15:57:06|63935.88
15:57:06|63917.7
15:57:08|63921.68
15:57:09|63927.04
15:57:10|63928.01
15:57:10|63940.02
15:57:11|63942.19
15:57:13|63952.
15:57:14|63958.26
15:57:14|63948.01
15:57:16|63944.39
15:57:17|63948.37
15:57:18|63947.99
15:57:20|63872.
15:57:21|63863.02
15:57:22|63875.73
15:57:23|63868.12
15:57:23|63872.44
15:57:25|63880.63
15:57:25|63882.82
15:57:26|63872.65
15:57:28|63874.16
15:57:29|63877.98
15:57:30|63876.
15:57:31|63900.
15:57:32|63894.06
15:57:33|63896.55
15:57:34|63896.
15:57:35|63905.55
15:57:36|63916.26
15:57:37|63915.45
15:57:39|63910.17
15:57:39|63920.89
15:57:40|63960.
15:57:41|63966.25
15:57:42|63957.46
15:57:44|63963.86
15:57:45|63964.36
15:57:47|63962.2
15:57:47|63964.65
15:57:48|63966.07
15:57:50|63970.
15:57:51|63978.49
15:57:52|63991.75
15:57:53|63944.48
15:57:54|63947.99
15:57:55|63942.82
15:57:56|63946.31
15:57:57|63950.
15:57:58|63944.65
15:58:00|63939.91
15:58:00|63936.01
15:58:01|63937.93
15:58:02|63942.12
15:58:03|63947.06
15:58:04|63962.61
15:58:06|63960.14
15:58:06|63952.43
15:58:08|63957.19
15:58:08|63956.
15:58:09|63950.
15:58:10|63953.31
15:58:11|63945.82
15:58:13|63944.81
15:58:14|63956.17
15:58:15|63957.48
15:58:16|63961.83
15:58:16|63955.75
15:58:17|63957.26
15:58:19|63957.37
15:58:20|63952.14
15:58:21|63953.29
15:58:22|63944.43
15:58:23|63950.77
15:58:25|63948.66
15:58:26|63957.1
15:58:26|63949.74
15:58:28|63916.64
15:58:29|63910.23
15:58:30|63892.
15:58:31|63909.71
15:58:32|63903.65
15:58:33|63906.76
15:58:34|63905.77
15:58:35|63911.22
15:58:36|63911.97
15:58:37|63906.97
15:58:38|63911.59
15:58:39|63911.34
15:58:40|63917.16
15:58:41|63918.01
15:58:42|63911.86
15:58:44|63919.99
15:58:45|63927.15
15:58:46|63924.67
15:58:47|63930.16
15:58:48|63923.99
15:58:49|63927.88
15:58:51|63925.84
15:58:52|63935.86
15:58:53|63926.58
15:58:54|63923.26
15:58:55|63931.87
15:58:56|63929.87
15:58:57|63934.51
15:58:58|63925.58
15:58:59|63927.58
15:59:00|63921.97
15:59:01|63920.
15:59:02|63917.69
15:59:03|63924.62
15:59:04|63920.13
15:59:05|63917.87
15:59:06|63915.61
15:59:07|63917.24
15:59:08|63915.31
15:59:09|63911.6
15:59:10|63920.7
15:59:11|63918.06
15:59:12|63915.52
15:59:13|63914.81
15:59:14|63912.63
15:59:15|63908.76
15:59:16|63910.36
15:59:17|63904.27
15:59:18|63915.97
15:59:19|63920.25
15:59:20|63919.87
15:59:22|63916.01
15:59:23|63927.14
15:59:24|63915.85
15:59:25|63920.41
15:59:27|63931.99
15:59:28|63930.68
15:59:29|63942.47
15:59:30|63933.83
15:59:31|63939.23
15:59:32|63924.
15:59:33|63928.82
15:59:34|63926.41
15:59:35|63928.96
15:59:36|63923.95
15:59:37|63931.53
15:59:38|63922.18
15:59:39|63929.9
15:59:40|63920.19
15:59:41|63924.7
15:59:42|63923.54
15:59:43|63918.26
15:59:44|63915.67
15:59:45|63923.56
15:59:46|63925.39
15:59:47|63931.51
15:59:48|63920.79
15:59:49|63926.89
15:59:51|63933.29
15:59:52|63929.74
15:59:53|63927.52
15:59:54|63929.81
15:59:55|63927.83
15:59:56|63931.32
15:59:57|63927.86
15:59:58|63931.54
15:59:59|63935.82
16:00:01|63936.87
16:00:02|63940.98
16:00:03|63942.73
16:00:04|63937.
16:00:05|63936.33
16:00:06|63919.39
16:00:08|63924.02
16:00:08|63919.79
16:00:09|63904.46
16:00:10|63900.57
16:00:12|63907.57
16:00:13|63910.
16:00:14|63906.78
16:00:15|63903.15
16:00:16|63894.11
16:00:17|63891.45
16:00:18|63907.86
16:00:19|63891.82
16:00:20|63895.29
16:00:22|63888.
16:00:23|63886.4
16:00:24|63891.63
16:00:25|63884.2
16:00:26|63882.39
16:00:27|63878.98
16:00:28|63875.28
16:00:29|63855.92
16:00:30|63870.62
16:00:31|63879.99
16:00:32|63878.
16:00:33|63866.08
16:00:34|63863.39
16:00:36|63882.33
16:00:36|63872.51
16:00:38|63881.35
16:00:39|63878.95
16:00:39|63877.18
16:00:41|63872.03
16:00:42|63868.01
16:00:42|63858.55
16:00:44|63856.13
16:00:45|63861.95
16:00:46|63853.63
16:00:46|63851.73
16:00:47|63856.52
16:00:48|63862.59
16:00:49|63858.15
16:00:51|63860.3
16:00:51|63856.17
16:00:54|63859.93
16:00:54|63855.4
16:00:56|63844.87
16:00:57|63841.9
16:00:58|63845.43
16:00:59|63847.45
16:01:00|63835.19
16:01:01|63845.93
16:01:02|63842.46
16:01:03|63836.01
16:01:04|63826.14
16:01:05|63814.
16:01:06|63807.57
16:01:07|63808.7
16:01:08|63795.9
16:01:09|63790.35
16:01:11|63797.1
16:01:11|63793.74
16:01:12|63784.
16:01:13|63792.
16:01:14|63767.84
16:01:16|63760.
16:01:17|63768.37
16:01:18|63780.6
16:01:18|63765.15
16:01:19|63764.45
16:01:20|63763.11
16:01:22|63722.43
16:01:23|63728.92
16:01:24|63723.88
16:01:25|63736.
16:01:26|63729.89
16:01:28|63731.76
16:01:28|63748.42
16:01:29|63739.46
16:01:30|63723.07
16:01:32|63716.
16:01:33|63736.64
16:01:34|63714.03
16:01:35|63724.22
16:01:36|63724.52
16:01:37|63723.86
16:01:38|63726.96
16:01:39|63719.41
16:01:40|63721.19
16:01:41|63712.22
16:01:42|63704.11
16:01:43|63707.4
16:01:44|63692.69
16:01:45|63688.6
16:01:46|63690.74
16:01:47|63712.
16:01:48|63683.6
16:01:49|63672.36
16:01:51|63675.99
16:01:51|63675.26
16:01:52|63690.69
16:01:54|63673.24
16:01:55|63682.42
16:01:57|63665.42
16:01:58|63677.34
16:01:58|63692.
16:01:59|63684.16
16:02:00|63692.15
16:02:02|63686.1
16:02:02|63715.44
16:02:03|63706.39
16:02:04|63708.01
16:02:05|63724.01
16:02:07|63737.37
16:02:07|63712.
16:02:08|63723.35
16:02:09|63734.63
16:02:10|63728.31
16:02:11|63720.
16:02:13|63724.71
16:02:14|63741.64
16:02:14|63727.32
16:02:15|63713.81
16:02:16|63719.25
16:02:17|63732.81
16:02:18|63733.31
16:02:19|63724.3
16:02:20|63704.21
16:02:21|63696.54
16:02:23|63700.5
16:02:25|63689.68
16:02:26|63686.22
16:02:27|63677.18
16:02:28|63698.45
16:02:29|63695.
16:02:31|63695.97
16:02:31|63696.99
16:02:32|63669.2
16:02:33|63668.34
16:02:35|63675.99
16:02:35|63687.75
16:02:36|63688.93
16:02:37|63682.38
16:02:38|63666.98
16:02:39|63668.44
16:02:40|63673.31
16:02:41|63687.86
16:02:42|63707.99
16:02:43|63679.99
16:02:44|63666.98
16:02:45|63673.4
16:02:46|63674.44
16:02:47|63670.76
16:02:48|63695.27
16:02:49|63694.91
16:02:50|63706.4
16:02:51|63716.85
16:02:52|63720.01
16:02:53|63731.04
16:02:54|63739.54
16:02:55|63737.57
16:02:57|63744.15
16:02:57|63741.69
16:02:59|63744.43
16:02:59|63719.02
16:03:00|63711.8
16:03:02|63715.96
16:03:03|63714.9
16:03:05|63734.34
16:03:05|63696.
16:03:06|63709.33
16:03:07|63717.41
16:03:08|63712.
16:03:09|63699.29
16:03:10|63716.54
16:03:12|63710.99
16:03:12|63687.05
16:03:13|63668.47
16:03:15|63674.93
16:03:15|63670.43
16:03:17|63690.
16:03:17|63684.34
16:03:19|63674.56
16:03:20|63673.61
16:03:20|63683.11
16:03:22|63689.29
16:03:22|63677.43
16:03:24|63673.6
16:03:24|63676.67
16:03:26|63667.79
16:03:28|63669.94
16:03:28|63668.83
16:03:30|63681.58
16:03:31|63668.81
16:03:31|63678.85
16:03:32|63667.99
16:03:34|63670.82
16:03:35|63664.99
16:03:36|63674.73
16:03:37|63664.6
16:03:38|63672.01
16:03:39|63679.22
16:03:41|63687.84
16:03:41|63692.33
16:03:42|63685.88
16:03:43|63688.01
16:03:44|63684.25
16:03:45|63682.88
16:03:46|63679.63
16:03:47|63683.04
16:03:48|63676.02
16:03:49|63672.53
16:03:51|63664.32
16:03:52|63673.01
16:03:53|63663.81
16:03:54|63652.
16:03:55|63573.92
16:03:57|63604.87
16:03:58|63588.01
16:03:58|63582.62
16:04:00|63572.01
16:04:01|63563.86
16:04:02|63592.
16:04:03|63604.3
16:04:04|63610.68
16:04:05|63632.89
16:04:06|63630.18
16:04:07|63621.52
16:04:08|63618.07
16:04:09|63592.01
16:04:10|63578.3
16:04:11|63566.04
16:04:12|63576.84
16:04:13|63582.51
16:04:15|63564.13
16:04:15|63508.52
16:04:17|63555.13
16:04:17|63530.01
16:04:18|63539.01
16:04:19|63500.75
16:04:20|63530.
16:04:21|63524.
16:04:22|63507.86
16:04:23|63514.84
16:04:25|63533.03
16:04:26|63528.46
16:04:27|63512.18
16:04:28|63520.
16:04:29|63516.69
16:04:30|63515.51
16:04:32|63497.84
16:04:33|63482.62
16:04:34|63485.96
16:04:36|63504.69
16:04:36|63492.03
16:04:37|63485.17
16:04:39|63547.98
16:04:41|63555.98
16:04:42|63520.
16:04:43|63525.
16:04:44|63545.22
16:04:44|63522.46
16:04:45|63532.19
16:04:47|63547.42
16:04:48|63553.83
16:04:49|63540.34
16:04:50|63533.66
16:04:51|63541.52
16:04:52|63538.63
16:04:53|63564.38
16:04:54|63584.99
16:04:55|63597.33
16:04:56|63598.95
16:04:58|63584.28
16:04:58|63589.35
16:05:00|63600.
16:05:01|63607.79
16:05:02|63616.17
16:05:03|63619.14
16:05:04|63592.
16:05:06|63619.36
16:05:07|63608.13
16:05:08|63616.
16:05:09|63609.32
16:05:10|63614.68
16:05:11|63640.25
16:05:13|63579.98
16:05:14|63580.
16:05:15|63564.25
16:05:16|63587.63
16:05:17|63583.8
16:05:18|63583.99
16:05:19|63582.99
16:05:20|63578.41
16:05:21|63584.73
16:05:22|63589.24
16:05:23|63558.57
16:05:24|63561.67
16:05:25|63573.96
16:05:26|63581.94
16:05:27|63596.78
16:05:28|63601.17
16:05:29|63568.05
16:05:31|63568.49
16:05:31|63562.35
16:05:33|63564.35
16:05:34|63576.22
16:05:36|63565.56
16:05:37|63565.23
16:05:38|63567.5
16:05:39|63574.2
16:05:39|63596.75
16:05:40|63596.69
16:05:42|63615.31
16:05:43|63623.98
16:05:44|63592.01
16:05:45|63562.24
16:05:46|63563.9
16:05:47|63570.1
16:05:48|63565.7
16:05:49|63569.69
16:05:50|63572.46
16:05:51|63583.74
16:05:52|63584.01
16:05:53|63577.67
16:05:54|63577.49
16:05:55|63568.
16:05:56|63568.22
16:05:57|63567.4
16:05:58|63579.93
16:05:59|63572.12
16:06:00|63573.29
16:06:01|63568.58
16:06:02|63570.53
16:06:04|63557.57
16:06:04|63563.24
16:06:06|63546.88
16:06:06|63550.89
16:06:07|63542.91
16:06:08|63550.
16:06:10|63553.41
16:06:11|63544.3
16:06:12|63536.01
16:06:13|63503.82
16:06:14|63520.
16:06:15|63507.03
16:06:16|63487.45
16:06:17|63462.24
16:06:18|63461.01
16:06:19|63465.55
16:06:20|63467.56
16:06:21|63488.
16:06:22|63493.22
16:06:23|63496.73
16:06:24|63489.58
16:06:25|63457.18
16:06:26|63455.7
16:06:28|63455.99
16:06:28|63462.28
16:06:29|63460.01
16:06:31|63471.64
16:06:32|63507.83
16:06:32|63509.94
16:06:33|63530.73
16:06:35|63514.01
16:06:36|63518.07
16:06:37|63520.27
16:06:38|63527.47
16:06:39|63536.16
16:06:40|63546.86
16:06:41|63552.1
16:06:42|63551.39
16:06:43|63557.01
16:06:44|63557.32
16:06:45|63552.01
16:06:46|63553.88
16:06:47|63564.57
16:06:48|63554.46
16:06:49|63556.
16:06:50|63543.59
16:06:51|63554.53
16:06:52|63562.39
16:06:53|63560.
16:06:54|63563.58
16:06:55|63560.
16:06:57|63557.46
16:06:57|63545.07
16:06:58|63545.05
16:06:59|63548.94
16:07:00|63560.35
16:07:01|63556.07
16:07:02|63552.48
16:07:04|63560.82
16:07:04|63550.71
16:07:05|63537.53
16:07:06|63523.37
16:07:08|63505.73
16:07:08|63506.16
16:07:09|63520.79
16:07:10|63476.
16:07:11|63446.02
16:07:12|63449.32
16:07:13|63452.54
16:07:14|63464.01
16:07:15|63472.27
16:07:16|63484.32
16:07:17|63483.69
16:07:19|63489.1
16:07:19|63485.43
16:07:20|63498.41
16:07:22|63504.17
16:07:23|63518.6
16:07:23|63531.49
16:07:24|63534.31
16:07:25|63551.01
16:07:26|63505.43
16:07:27|63482.6
16:07:28|63476.3
16:07:29|63472.11
16:07:30|63484.44
16:07:31|63487.6
16:07:32|63484.61
16:07:34|63449.51
16:07:35|63446.86
16:07:37|63431.06
16:07:37|63432.85
16:07:38|63436.
16:07:40|63448.35
16:07:41|63410.
16:07:42|63407.14
16:07:43|63418.07
16:07:43|63417.78
16:07:45|63415.58
16:07:46|63414.3
16:07:47|63409.89
16:07:48|63385.84
16:07:49|63387.88
16:07:51|63395.97
16:07:52|63383.41
16:07:53|63389.51
16:07:53|63402.72
16:07:54|63411.38
16:07:56|63409.16
16:07:57|63400.86
16:07:57|63423.32
16:07:59|63420.36
16:08:00|63422.44
16:08:01|63448.52
16:08:01|63444.89
16:08:02|63452.25
16:08:03|63466.09
16:08:05|63452.15
16:08:06|63452.01
16:08:06|63450.17
16:08:07|63456.94
16:08:09|63463.88
16:08:09|63474.43
16:08:11|63472.03
16:08:12|63489.46
16:08:12|63487.22
16:08:13|63464.
16:08:14|63454.84
16:08:16|63433.22
16:08:17|63410.62
16:08:17|63414.3
16:08:19|63427.63
16:08:19|63429.97
16:08:21|63430.81
16:08:22|63425.33
16:08:23|63427.68
16:08:24|63459.44
16:08:25|63468.89
16:08:26|63470.97
16:08:27|63480.01
16:08:28|63466.31
16:08:29|63487.42
16:08:30|63481.95
16:08:31|63481.96
16:08:32|63479.08
16:08:33|63478.32
16:08:34|63487.91
16:08:35|63482.15
16:08:36|63486.38
16:08:38|63483.62
16:08:39|63488.01
16:08:40|63503.82
16:08:41|63481.77
16:08:42|63492.
16:08:44|63495.53
16:08:44|63489.49
16:08:45|63497.05
16:08:46|63515.31
16:08:48|63501.81
16:08:48|63507.72
16:08:49|63505.69
16:08:50|63526.39
16:08:51|63525.09
16:08:52|63544.33
16:08:53|63552.
16:08:55|63556.
16:08:56|63567.78
16:08:57|63582.48
16:08:58|63566.15
16:08:58|63575.05
16:09:00|63575.51
16:09:01|63581.5
16:09:01|63565.74
16:09:03|63549.7
16:09:04|63543.51
16:09:05|63548.76
16:09:06|63559.43
16:09:07|63557.94
16:09:08|63538.18
16:09:10|63566.94
16:09:11|63578.57
16:09:11|63585.48
16:09:12|63592.67
16:09:13|63599.37
16:09:14|63591.01
16:09:16|63583.47
16:09:16|63579.64
16:09:17|63587.37
16:09:18|63596.79
16:09:20|63609.64
16:09:20|63594.12
16:09:22|63601.77
16:09:23|63603.45
16:09:23|63600.
16:09:24|63598.8
16:09:25|63595.79
16:09:26|63602.22
16:09:27|63607.38
16:09:28|63608.24
16:09:29|63610.45
16:09:30|63611.16
16:09:31|63617.82
16:09:33|63598.09
16:09:34|63609.56
16:09:35|63605.63
16:09:36|63600.
16:09:37|63603.1
16:09:39|63613.96
16:09:39|63627.61
16:09:41|63610.43
16:09:42|63608.18
16:09:43|63614.82
16:09:45|63617.98
16:09:45|63620.03
16:09:47|63620.76
16:09:47|63633.9
16:09:49|63635.82
16:09:50|63601.6
16:09:50|63597.96
16:09:52|63596.65
16:09:53|63608.87
16:09:54|63604.8
16:09:55|63605.99
16:09:56|63606.15
16:09:57|63608.27
16:09:58|63612.24
16:09:58|63623.23
16:09:59|63612.35
16:10:00|63628.19
16:10:02|63637.27
16:10:03|63644.12
16:10:04|63636.01
16:10:05|63644.05
16:10:06|63637.37
16:10:07|63649.8
16:10:08|63680.
16:10:09|63679.25
16:10:10|63682.42
16:10:11|63674.3
16:10:12|63668.43
16:10:13|63672.71
16:10:14|63672.02
16:10:15|63682.83
16:10:16|63682.23
16:10:18|63673.79
16:10:18|63667.37
16:10:19|63670.23
16:10:20|63670.5
16:10:21|63676.
16:10:22|63682.75
16:10:23|63694.19
16:10:24|63690.28
16:10:25|63709.11
16:10:27|63722.28
16:10:27|63724.5
16:10:28|63721.63
16:10:29|63729.16
16:10:30|63764.
16:10:31|63747.21
16:10:32|63756.
16:10:33|63766.64
16:10:34|63750.87
16:10:35|63748.
16:10:36|63733.22
16:10:37|63720.
16:10:38|63720.14
16:10:40|63723.21
16:10:41|63720.71
16:10:42|63714.57
16:10:43|63722.1
16:10:44|63696.97
16:10:45|63708.57
16:10:46|63683.45
16:10:47|63669.92
16:10:48|63679.57
16:10:49|63691.1
16:10:50|63692.32
16:10:51|63689.34
16:10:52|63696.26
16:10:53|63703.96
16:10:55|63711.65
16:10:56|63708.74
16:10:56|63710.43
16:10:58|63724.41
16:10:59|63731.76
16:11:00|63720.
16:11:00|63714.48
16:11:01|63717.94
16:11:03|63717.54
16:11:03|63716.93
16:11:05|63699.73
16:11:06|63713.79
16:11:07|63697.81
16:11:08|63694.55
16:11:09|63679.01
16:11:10|63685.88
16:11:11|63688.07
16:11:12|63684.
16:11:13|63686.79
16:11:14|63683.73
16:11:15|63684.01
16:11:16|63669.86
16:11:17|63674.71
16:11:18|63690.84
16:11:19|63679.44
16:11:20|63678.15
16:11:21|63682.51
16:11:22|63666.58
16:11:23|63660.59
16:11:24|63677.89
16:11:25|63667.77
16:11:26|63684.76
16:11:27|63685.57
16:11:28|63687.5
16:11:29|63696.28
16:11:30|63718.67
16:11:31|63722.5
16:11:32|63728.27
16:11:34|63727.73
16:11:34|63732.86
16:11:36|63764.
16:11:36|63777.46
16:11:37|63746.02
16:11:38|63746.27
16:11:40|63742.92
16:11:40|63747.36
16:11:42|63752.35
16:11:43|63743.23
16:11:44|63743.47
16:11:45|63746.22
16:11:47|63747.59
16:11:47|63755.74
16:11:49|63760.12
16:11:50|63757.72
16:11:52|63777.13
16:11:53|63785.17
16:11:53|63782.42
16:11:54|63796.
16:11:56|63795.99
16:11:56|63796.16
16:11:58|63803.13
16:11:59|63788.01
16:12:00|63803.46
16:12:01|63798.6
16:12:02|63809.98
16:12:03|63800.26
16:12:04|63802.5
16:12:05|63784.01
16:12:06|63764.01
16:12:07|63759.58
16:12:08|63750.79
16:12:09|63750.19
16:12:11|63758.29
16:12:11|63746.19
16:12:13|63741.78
16:12:13|63744.74
16:12:14|63743.4
16:12:16|63745.7
16:12:17|63755.87
16:12:17|63773.26
16:12:19|63758.67
16:12:19|63751.99
16:12:21|63755.63
16:12:22|63770.
16:12:22|63774.16
16:12:24|63780.01
16:12:26|63783.54
16:12:26|63753.74
16:12:27|63752.14
16:12:28|63748.01
16:12:29|63743.17
16:12:30|63736.53
16:12:31|63737.82
16:12:32|63716.33
16:12:33|63698.73
16:12:34|63701.61
16:12:35|63702.15
16:12:36|63711.54
16:12:37|63702.52
16:12:38|63696.4
16:12:39|63714.13
16:12:40|63707.68
16:12:41|63702.99
16:12:43|63734.79
16:12:44|63725.26
16:12:44|63720.
16:12:45|63716.21
16:12:46|63720.55
16:12:47|63722.71
16:12:49|63720.
16:12:49|63722.06
16:12:51|63706.36
16:12:52|63714.43
16:12:53|63730.93
16:12:54|63728.91
16:12:55|63747.88
16:12:56|63751.99
16:12:57|63749.65
16:12:59|63752.15
16:13:00|63760.
16:13:00|63764.31
16:13:01|63765.
16:13:03|63755.87
16:13:04|63748.94
16:13:05|63768.58
16:13:06|63785.47
16:13:07|63811.53
16:13:08|63814.6
16:13:09|63818.48
16:13:10|63813.45
16:13:11|63804.
16:13:12|63796.
16:13:13|63805.4
16:13:14|63798.66
16:13:15|63801.16
16:13:16|63810.12
16:13:17|63806.48
16:13:18|63817.64
16:13:19|63828.
16:13:20|63829.73
16:13:21|63807.92
16:13:22|63794.36
16:13:23|63805.31
16:13:24|63808.13
16:13:25|63799.96
16:13:26|63808.97
16:13:27|63819.76
16:13:28|63817.64
16:13:29|63819.38
16:13:30|63809.64
16:13:31|63808.16
16:13:32|63814.48
16:13:33|63815.99
16:13:34|63782.89
16:13:35|63771.32
16:13:36|63768.89
16:13:37|63743.8
16:13:38|63742.08
16:13:39|63740.84
16:13:40|63745.58
16:13:42|63748.78
16:13:43|63752.39
16:13:44|63744.88
16:13:45|63751.84
16:13:46|63770.
16:13:47|63769.
16:13:48|63751.18
16:13:49|63754.96
16:13:50|63751.55
16:13:51|63733.92
16:13:52|63732.11
16:13:54|63726.8
16:13:55|63732.06
16:13:56|63720.25
16:13:57|63724.
16:13:58|63724.01
16:14:00|63725.87
16:14:00|63725.59
16:14:01|63716.51
16:14:02|63709.04
16:14:03|63715.31
16:14:04|63724.16
16:14:05|63730.49
16:14:06|63735.88
16:14:07|63740.
16:14:08|63730.36
16:14:09|63739.99
16:14:11|63733.03
16:14:12|63737.36
16:14:12|63740.01
16:14:13|63750.87
16:14:14|63738.51
16:14:16|63743.88
16:14:16|63755.64
16:14:18|63754.67
16:14:18|63749.08
16:14:20|63749.6
16:14:21|63753.2
16:14:22|63763.11
16:14:23|63745.97
16:14:24|63737.06
16:14:25|63713.95
16:14:26|63727.35
16:14:27|63737.12
16:14:28|63731.48
16:14:29|63733.51
16:14:30|63729.43
16:14:31|63728.15
16:14:32|63727.68
16:14:33|63721.78
16:14:34|63714.2
16:14:35|63720.64
16:14:36|63723.98
16:14:37|63722.58
16:14:38|63720.17
16:14:39|63724.55
16:14:40|63731.99
16:14:41|63732.
16:14:42|63750.96
16:14:44|63748.73
16:14:45|63744.58
16:14:46|63746.66
16:14:47|63739.96
16:14:49|63735.67
16:14:49|63740.44
16:14:50|63729.6
16:14:51|63723.74
16:14:52|63726.46
16:14:53|63726.8
16:14:54|63718.9
16:14:55|63727.02
16:14:57|63720.57
16:14:57|63722.13
16:14:58|63720.
16:15:00|63711.01
16:15:01|63706.9
16:15:02|63691.85
16:15:03|63689.45
16:15:04|63684.73
16:15:04|63701.86
16:15:05|63692.67
16:15:07|63705.
16:15:08|63698.34
16:15:09|63696.28
16:15:10|63690.16
16:15:11|63696.02
16:15:12|63700.
16:15:13|63707.02
16:15:14|63692.34
16:15:14|63693.7
16:15:16|63697.55
16:15:17|63705.28
16:15:18|63697.47
16:15:19|63692.32
16:15:20|63692.15
16:15:21|63696.24
16:15:22|63700.29
16:15:24|63706.48
16:15:25|63705.04
16:15:25|63698.36
16:15:26|63680.22
16:15:28|63672.12
16:15:29|63704.89
16:15:29|63708.62
16:15:30|63718.29
16:15:32|63719.84
16:15:33|63723.59
16:15:34|63737.1
16:15:35|63737.51
16:15:36|63730.55
16:15:38|63736.
16:15:38|63733.94
16:15:39|63730.
16:15:41|63731.72
16:15:41|63726.28
16:15:42|63722.12
16:15:43|63734.12
16:15:45|63735.15
16:15:45|63733.43
16:15:46|63751.46
16:15:47|63754.99
16:15:49|63754.35
16:15:49|63763.11
16:15:50|63784.75
16:15:51|63787.75
16:15:52|63792.13
16:15:54|63788.47
16:15:54|63791.24
16:15:56|63792.12
16:15:56|63797.22
16:15:57|63805.99
16:15:58|63807.55
16:15:59|63803.99
16:16:01|63806.18
16:16:01|63810.12
16:16:02|63780.
16:16:03|63774.86
16:16:04|63754.08
16:16:06|63762.01
16:16:07|63772.94
16:16:08|63788.85
16:16:09|63804.38
16:16:10|63796.65
16:16:11|63805.99
16:16:12|63807.58
16:16:13|63806.38
16:16:14|63801.71
16:16:15|63800.28
16:16:16|63800.7
16:16:17|63804.95
16:16:18|63814.58
16:16:20|63809.06
16:16:20|63805.01
16:16:21|63810.
16:16:22|63800.98
16:16:23|63805.4
16:16:25|63797.86
16:16:26|63812.82
16:16:27|63812.3
16:16:29|63814.85
16:16:29|63814.59
16:16:31|63818.16
16:16:32|63818.65
16:16:32|63814.12
16:16:34|63791.17
16:16:35|63780.81
16:16:36|63791.63
16:16:37|63793.96
16:16:38|63788.59
16:16:39|63797.02
16:16:40|63806.42
16:16:41|63799.06
16:16:41|63806.62
16:16:43|63801.35
16:16:44|63805.71
16:16:45|63800.59
16:16:46|63781.58
16:16:47|63780.84
16:16:48|63781.29
16:16:49|63773.96
16:16:50|63756.15
16:16:51|63760.78
16:16:52|63774.59
16:16:53|63754.34
16:16:54|63771.98
16:16:55|63771.74
16:16:56|63772.19
16:16:57|63780.
16:16:58|63775.75
16:16:59|63771.87
16:17:00|63771.95
16:17:01|63763.11
16:17:03|63774.48
16:17:04|63773.19
16:17:05|63765.5
16:17:06|63778.63
16:17:06|63782.01
16:17:07|63797.53
16:17:09|63806.24
16:17:10|63805.69
16:17:11|63782.92
16:17:11|63760.22
16:17:12|63755.27
16:17:14|63749.07
16:17:15|63746.58
16:17:15|63747.13
16:17:17|63728.01
16:17:18|63726.55
16:17:19|63727.87
16:17:21|63724.5
16:17:21|63715.93
16:17:22|63698.02
16:17:24|63705.78
16:17:25|63693.72
16:17:25|63694.72
16:17:27|63688.98
16:17:27|63693.51
16:17:28|63684.15
16:17:30|63680.
16:17:31|63686.93
16:17:31|63681.25
16:17:32|63678.09
16:17:33|63686.6
16:17:34|63676.05
16:17:35|63683.99
16:17:36|63671.75
16:17:38|63672.16
16:17:38|63673.02
16:17:39|63670.87
16:17:41|63673.01
16:17:41|63674.04
16:17:42|63682.85
16:17:43|63675.87
16:17:45|63673.01
16:17:45|63685.88
16:17:46|63679.44
16:17:47|63682.34
16:17:49|63677.3
16:17:49|63679.95
16:17:50|63679.14
16:17:51|63675.1
16:17:52|63675.1
16:17:53|63674.65
16:17:55|63674.9
16:17:56|63660.57
16:17:56|63662.33
16:17:57|63659.94
16:17:58|63661.74
16:17:59|63653.12
16:18:01|63645.09
16:18:01|63650.56
16:18:02|63644.12
16:18:03|63625.72
16:18:04|63621.77
16:18:06|63609.59
16:18:07|63593.73
16:18:08|63585.3
16:18:09|63580.82
16:18:10|63581.22
16:18:11|63582.71
16:18:12|63575.93
16:18:13|63570.
16:18:14|63554.06
16:18:15|63560.
16:18:16|63567.11
16:18:18|63570.71
16:18:19|63559.15
16:18:20|63565.54
16:18:20|63549.83
16:18:22|63556.01
16:18:22|63558.31
16:18:24|63555.41
16:18:25|63531.01
16:18:26|63535.29
16:18:26|63532.78
16:18:28|63540.51
16:18:29|63563.28
16:18:30|63562.93
16:18:31|63565.74
16:18:31|63563.24
16:18:33|63591.15
16:18:34|63592.55
16:18:35|63582.89
16:18:36|63575.94
16:18:36|63578.51
16:18:38|63574.97
16:18:39|63600.14
16:18:40|63591.98
16:18:41|63589.35
16:18:42|63591.54
16:18:43|63565.76
16:18:43|63572.72
16:18:45|63578.21
16:18:46|63591.57
16:18:47|63601.56
16:18:49|63604.53
16:18:50|63602.23
16:18:51|63608.13
16:18:51|63615.
16:18:52|63613.42
16:18:53|63603.73
16:18:54|63595.92
16:18:55|63594.85
16:18:56|63581.01
16:18:57|63591.8
16:18:59|63582.55
16:18:59|63589.56
16:19:01|63572.06
16:19:01|63581.83
16:19:02|63581.54
16:19:04|63571.86
16:19:04|63562.16
16:19:05|63558.84
16:19:06|63552.96
16:19:07|63540.51
16:19:09|63530.01
16:19:09|63531.44
16:19:10|63517.11
16:19:12|63545.67
16:19:12|63567.57
16:19:14|63554.91
16:19:14|63544.
16:19:16|63529.17
16:19:16|63527.42
16:19:18|63525.88
16:19:19|63524.31
16:19:20|63522.8
16:19:21|63517.17
16:19:22|63512.12
16:19:24|63512.12
16:19:25|63517.3
16:19:25|63517.77
16:19:27|63535.28
16:19:27|63539.03
16:19:29|63536.
16:19:29|63556.91
16:19:30|63562.49
16:19:32|63542.04
16:19:32|63544.06
16:19:34|63550.74
16:19:35|63528.13
16:19:36|63529.3
16:19:37|63512.43
16:19:38|63510.21
16:19:39|63520.27
16:19:40|63517.19
16:19:41|63518.69
16:19:42|63509.6
16:19:43|63505.95
16:19:45|63503.62
16:19:45|63497.04
16:19:46|63495.94
16:19:47|63488.
16:19:49|63495.63
16:19:50|63494.41
16:19:50|63511.92
16:19:51|63507.96
16:19:52|63507.16
16:19:54|63512.27
16:19:55|63501.74
16:19:56|63507.44
16:19:56|63500.
16:19:57|63502.74
16:19:59|63490.
16:20:00|63485.73
16:20:01|63485.11
16:20:02|63472.12
16:20:02|63483.85
16:20:05|63456.78
16:20:05|63444.
16:20:06|63464.02
16:20:08|63459.44
16:20:08|63465.11
16:20:10|63476.
16:20:10|63464.64
16:20:12|63463.27
16:20:12|63484.3
16:20:14|63492.01
16:20:15|63477.46
16:20:15|63460.12
16:20:16|63468.86
16:20:17|63476.99
16:20:18|63492.27
16:20:20|63504.01
16:20:21|63521.83
16:20:22|63526.45
16:20:23|63528.
16:20:24|63503.31
16:20:25|63511.99
16:20:26|63507.97
16:20:27|63510.13
16:20:28|63537.15
16:20:29|63508.01
16:20:31|63509.74
16:20:31|63480.53
16:20:32|63460.15
16:20:33|63476.74
16:20:34|63478.24
16:20:36|63503.06
16:20:37|63498.03
16:20:38|63485.34
16:20:38|63485.83
16:20:39|63487.77
16:20:41|63496.01
16:20:42|63506.95
16:20:43|63493.78
16:20:44|63450.
16:20:44|63418.28
16:20:46|63418.99
16:20:47|63411.53
16:20:48|63422.44
16:20:49|63427.72
16:20:50|63430.8
16:20:51|63434.46
16:20:51|63431.41
16:20:52|63423.99
16:20:54|63424.77
16:20:55|63430.27
16:20:56|63428.46
16:20:57|63443.06
16:20:58|63428.46
16:20:59|63420.01
16:21:00|63416.35
16:21:01|63417.47
16:21:02|63428.89
16:21:03|63441.33
16:21:04|63442.12
16:21:06|63443.94
16:21:06|63432.44
16:21:08|63428.46
16:21:09|63421.3
16:21:09|63404.61
16:21:10|63415.36
16:21:11|63412.54
16:21:12|63418.17
16:21:13|63411.37
16:21:14|63422.03
16:21:15|63433.49
16:21:16|63452.69
16:21:18|63449.45
16:21:20|63415.74
16:21:20|63404.
16:21:22|63422.61
16:21:22|63425.22
16:21:23|63439.21
16:21:24|63445.3
16:21:25|63461.14
16:21:26|63457.09
16:21:28|63456.03
16:21:29|63472.51
16:21:30|63447.81
16:21:31|63460.64
16:21:32|63448.
16:21:33|63455.86
16:21:34|63462.23
16:21:35|63467.07
16:21:36|63462.39
16:21:37|63443.33
16:21:38|63444.
16:21:39|63452.76
16:21:40|63462.76
16:21:41|63453.83
16:21:42|63461.11
16:21:43|63461.5
16:21:44|63469.12
16:21:45|63451.56
16:21:46|63451.4
16:21:47|63457.99
16:21:48|63463.66
16:21:49|63463.27
16:21:50|63453.66
16:21:52|63462.64
16:21:52|63463.99
16:21:53|63467.32
16:21:55|63476.
16:21:56|63486.46
16:21:57|63482.12
16:21:58|63481.26
16:21:59|63465.65
16:22:00|63472.11
16:22:01|63480.06
16:22:02|63492.82
16:22:03|63510.16
16:22:04|63517.74
16:22:05|63526.32
16:22:07|63536.68
16:22:07|63515.84
16:22:09|63527.73
16:22:10|63520.5
16:22:11|63540.
16:22:12|63522.96
16:22:13|63506.49
16:22:14|63525.
16:22:15|63531.16
16:22:16|63527.53
16:22:17|63525.02
16:22:18|63536.58
16:22:19|63542.11
16:22:20|63535.85
16:22:21|63527.7
16:22:22|63540.39
16:22:23|63536.63
16:22:24|63545.3
16:22:25|63549.71
16:22:26|63561.87
16:22:27|63564.5
16:22:28|63556.01
16:22:29|63557.17
16:22:30|63565.65
16:22:31|63567.88
16:22:32|63571.42
16:22:33|63579.88
16:22:34|63579.68
16:22:36|63553.43
16:22:36|63546.74
16:22:37|63524.
16:22:38|63525.92
16:22:39|63522.81
16:22:40|63525.63
16:22:41|63519.32
16:22:42|63520.74
16:22:43|63506.36
16:22:44|63525.18
16:22:46|63511.75
16:22:46|63499.99
16:22:48|63496.03
16:22:48|63501.62
16:22:51|63505.77
16:22:51|63507.08
16:22:52|63507.99
16:22:53|63516.15
16:22:55|63513.73
16:22:55|63505.71
16:22:56|63506.53
16:22:58|63504.2
16:22:58|63504.74
16:23:00|63512.35
16:23:00|63506.38
16:23:02|63506.
16:23:02|63527.08
16:23:03|63503.22
16:23:05|63477.72
16:23:05|63478.48
16:23:07|63488.61
16:23:09|63477.05
16:23:10|63473.06
16:23:10|63468.36
16:23:11|63447.88
16:23:12|63443.08
16:23:14|63427.46
16:23:15|63381.01
16:23:16|63350.12
16:23:17|63350.33
16:23:18|63375.
16:23:18|63388.
16:23:19|63392.76
16:23:21|63389.1
16:23:21|63395.27
16:23:23|63390.29
16:23:24|63411.99
16:23:25|63403.
16:23:26|63389.86
16:23:27|63389.97
16:23:29|63388.26
16:23:30|63396.28
16:23:31|63395.99
16:23:32|63386.14
16:23:33|63381.86
16:23:34|63377.26
16:23:35|63361.66
16:23:37|63352.
16:23:37|63364.53
16:23:38|63370.03
16:23:39|63388.03
16:23:40|63392.63
16:23:42|63391.88
16:23:42|63388.19
16:23:43|63403.69
16:23:44|63389.85
16:23:45|63396.27
16:23:46|63396.21
16:23:47|63396.28
16:23:49|63392.
16:23:49|63394.16
16:23:51|63389.85
16:23:51|63387.46
16:23:53|63368.17
16:23:53|63374.9
16:23:54|63381.69
16:23:55|63377.36
16:23:56|63374.22
16:23:57|63380.09
16:23:59|63373.72
16:23:59|63374.
16:24:00|63372.44
16:24:01|63354.53
16:24:02|63342.4
16:24:04|63353.31
16:24:05|63348.56
16:24:06|63338.76
16:24:06|63320.
16:24:07|63295.67
16:24:09|63289.72
16:24:10|63336.
16:24:11|63299.98
16:24:12|63317.71
16:24:13|63335.29
16:24:14|63355.59
16:24:15|63359.33
16:24:17|63376.98
16:24:17|63336.01
16:24:19|63362.43
16:24:19|63364.14
16:24:21|63390.69
16:24:21|63385.83
16:24:23|63400.
16:24:23|63393.52
16:24:25|63380.95
16:24:26|63392.85
16:24:27|63400.
16:24:28|63407.68
16:24:29|63415.21
16:24:30|63427.68
16:24:31|63439.37
16:24:32|63457.04
16:24:33|63450.03
16:24:34|63443.98
16:24:35|63441.97
16:24:36|63424.
16:24:37|63437.7
16:24:38|63437.97
16:24:39|63450.
16:24:40|63462.5
16:24:41|63463.26
16:24:43|63479.88
16:24:44|63472.34
16:24:45|63455.22
16:24:46|63441.76
16:24:47|63432.54
16:24:48|63419.7
16:24:49|63415.58
16:24:51|63429.9
16:24:52|63432.66
16:24:53|63439.17
16:24:54|63445.71
16:24:55|63427.49
16:24:56|63404.
16:24:57|63404.89
16:24:59|63424.
16:25:00|63420.
16:25:01|63430.65
16:25:02|63420.
16:25:03|63390.92
16:25:04|63385.78
16:25:05|63398.84
16:25:06|63402.72
16:25:07|63406.14
16:25:08|63393.44
16:25:09|63383.42
16:25:10|63377.45
16:25:11|63381.02
16:25:12|63379.25
16:25:13|63376.01
16:25:14|63383.99
16:25:15|63408.
16:25:16|63388.88
16:25:17|63394.21
16:25:18|63391.11
16:25:19|63385.66
16:25:20|63379.87
16:25:21|63381.11
16:25:22|63373.14
16:25:23|63353.42
16:25:24|63352.92
16:25:25|63353.62
16:25:26|63368.
16:25:28|63369.05
16:25:28|63379.39
16:25:29|63381.3
16:25:30|63399.99
16:25:31|63414.51
16:25:32|63402.6
16:25:34|63415.68
16:25:35|63421.24
16:25:36|63416.01
16:25:38|63429.31
16:25:38|63422.53
16:25:40|63442.17
16:25:41|63448.83
16:25:42|63450.
16:25:43|63466.84
16:25:44|63454.89
16:25:45|63462.29
16:25:46|63456.87
16:25:47|63444.
16:25:48|63448.99
16:25:49|63468.
16:25:50|63474.34
16:25:51|63480.23
16:25:52|63483.74
16:25:53|63490.1
16:25:54|63501.18
16:25:55|63486.19
16:25:56|63477.63
16:25:57|63490.45
16:25:58|63495.31
16:25:59|63488.02
16:26:00|63480.
16:26:01|63495.
16:26:02|63498.15
16:26:03|63472.01
16:26:04|63487.96
16:26:05|63472.01
16:26:06|63444.
16:26:07|63458.2
16:26:08|63451.24
16:26:09|63478.49
16:26:10|63490.65
16:26:11|63496.05
16:26:12|63500.
16:26:13|63509.46
16:26:14|63502.17
16:26:15|63497.6
16:26:16|63496.52
16:26:17|63503.91
16:26:18|63512.81
16:26:19|63515.69
16:26:21|63535.6
16:26:21|63539.32
16:26:22|63539.35
16:26:23|63532.
16:26:24|63540.
16:26:25|63535.99
16:26:26|63522.18
16:26:27|63536.52
16:26:28|63534.61
16:26:29|63540.56
16:26:30|63547.99
16:26:31|63557.43
16:26:32|63538.9
16:26:33|63536.15
16:26:35|63538.69
16:26:35|63533.43
16:26:37|63534.11
16:26:39|63531.51
16:26:40|63548.
16:26:41|63522.99
16:26:42|63499.92
16:26:42|63505.18
16:26:43|63489.6
16:26:45|63480.
16:26:46|63490.71
16:26:47|63507.11
16:26:48|63478.54
16:26:48|63476.
16:26:50|63486.16
16:26:51|63493.66
16:26:52|63491.95
16:26:53|63499.85
16:26:53|63501.24
16:26:55|63498.82
16:26:56|63506.08
16:26:57|63497.12
16:26:58|63495.09
16:26:58|63506.65
16:27:00|63507.87
16:27:01|63498.65
16:27:02|63509.53
16:27:03|63503.52
16:27:04|63496.29
16:27:05|63483.8
16:27:06|63480.5
16:27:07|63489.99
16:27:08|63487.07
16:27:09|63482.81
16:27:10|63461.46
16:27:11|63446.58
16:27:12|63434.7
16:27:13|63443.23
16:27:14|63446.24
16:27:15|63459.99
16:27:16|63442.54
16:27:17|63420.
16:27:18|63403.07
16:27:19|63406.38
16:27:20|63391.81
16:27:21|63381.04
16:27:27|63394.47
16:27:28|63390.3
16:27:29|63400.11
16:27:29|63400.89
16:27:30|63402.02
16:27:32|63408.
16:27:33|63416.01
16:27:34|63397.5
16:27:35|63392.06
16:27:36|63395.
16:27:37|63394.09
16:27:39|63398.14
16:27:39|63409.75
16:27:40|63415.85
16:27:42|63413.7
16:27:43|63422.37
16:27:44|63423.87
16:27:45|63438.17
16:27:45|63433.01
16:27:47|63441.99
16:27:48|63436.95
16:27:49|63443.17
16:27:50|63433.76
16:27:51|63454.05
16:27:52|63472.27
16:27:53|63467.08
16:27:54|63455.
16:27:56|63452.01
16:27:56|63446.02
16:27:57|63440.19
16:27:58|63437.77
16:28:00|63440.14
16:28:01|63459.06
16:28:02|63470.03
16:28:03|63457.07
16:28:04|63465.69
16:28:05|63445.72
16:28:07|63445.16
16:28:07|63440.69
16:28:08|63444.49
16:28:09|63461.05
16:28:10|63463.91
16:28:11|63447.38
16:28:12|63440.51
16:28:13|63440.01
16:28:15|63447.61
16:28:15|63450.96
16:28:16|63434.34
16:28:17|63425.52
16:28:18|63425.05
16:28:19|63418.2
16:28:21|63422.03
16:28:21|63423.38
16:28:22|63409.58
16:28:23|63407.35
16:28:25|63397.56
16:28:25|63407.2
16:28:26|63409.3
16:28:27|63411.18
16:28:28|63417.54
16:28:29|63428.46
16:28:30|63435.52
16:28:31|63452.6
16:28:32|63434.9
16:28:33|63443.22
16:28:34|63431.82
16:28:35|63438.35
16:28:36|63420.71
16:28:37|63435.53
16:28:38|63442.49
16:28:39|63427.96
16:28:40|63437.04
16:28:42|63432.01
16:28:43|63438.82
16:28:43|63447.77
16:28:44|63450.9
16:28:45|63450.68
16:28:46|63463.62
16:28:47|63470.85
16:28:48|63479.95
16:28:49|63480.
16:28:50|63476.66
16:28:51|63482.42
16:28:53|63487.62
16:28:53|63489.09
16:28:54|63503.44
16:28:56|63507.15
16:28:56|63513.92
16:28:57|63523.76
16:28:58|63508.62
16:28:59|63512.72
16:29:00|63508.15
16:29:02|63525.49
16:29:02|63513.34
16:29:04|63508.25
16:29:04|63514.42
16:29:05|63514.79
16:29:07|63512.05
16:29:08|63506.04
16:29:10|63508.
16:29:11|63524.28
16:29:11|63538.26
16:29:12|63544.37
16:29:13|63553.77
16:29:15|63552.73
16:29:15|63555.79
16:29:16|63567.05
16:29:17|63549.12
16:29:19|63540.58
16:29:20|63542.3
16:29:21|63546.1
16:29:22|63542.38
16:29:23|63540.96
16:29:24|63545.63
16:29:25|63552.89
16:29:26|63571.86
16:29:27|63584.99
16:29:28|63586.38
16:29:29|63584.77
16:29:30|63585.
16:29:31|63576.05
16:29:32|63573.19
16:29:33|63577.37
16:29:34|63586.36
16:29:35|63577.57
16:29:37|63586.48
16:29:38|63594.
16:29:38|63592.44
16:29:40|63604.9
16:29:41|63601.14
16:29:42|63595.79
16:29:43|63584.14
16:29:44|63582.92
16:29:45|63572.91
16:29:46|63590.12
16:29:47|63574.83
16:29:48|63574.37
16:29:49|63576.19
16:29:50|63576.52
16:29:52|63568.48
16:29:53|63572.77
16:29:53|63571.76
16:29:55|63563.04
16:29:56|63582.63
16:29:56|63589.08
16:29:57|63586.44
16:29:59|63588.36
16:30:00|63569.56
16:30:01|63567.72
16:30:02|63560.75
16:30:03|63546.32
16:30:05|63570.59
16:30:06|63566.09
16:30:06|63561.45
16:30:07|63582.43
16:30:09|63576.97
16:30:09|63580.45
16:30:10|63578.97
16:30:11|63586.79
16:30:13|63604.62
16:30:13|63574.18
16:30:15|63569.5
16:30:15|63562.46
16:30:16|63560.78
16:30:17|63552.49
16:30:18|63528.64
16:30:19|63525.
16:30:21|63536.68
16:30:22|63544.64
16:30:22|63531.87
16:30:23|63542.07
16:30:26|63539.99
16:30:26|63529.04
16:30:27|63535.5
16:30:28|63528.69
16:30:29|63512.01
16:30:31|63510.23
16:30:32|63530.61
16:30:33|63531.42
16:30:33|63526.57
16:30:34|63519.63
16:30:36|63522.23
16:30:36|63515.86
16:30:38|63514.12
16:30:39|63508.
16:30:39|63501.36
16:30:41|63514.45
16:30:42|63506.98
16:30:44|63485.84
16:30:44|63483.53
16:30:45|63457.49
16:30:47|63452.
16:30:48|63467.98
16:30:49|63467.32
16:30:50|63465.02
16:30:50|63463.21
16:30:51|63466.11
16:30:52|63471.52
16:30:54|63463.18
16:30:55|63457.74
16:30:56|63466.35
16:30:57|63469.61
16:30:58|63458.84
16:30:59|63454.62
16:31:00|63461.04
16:31:01|63443.
16:31:02|63433.53
16:31:03|63442.2
16:31:04|63445.75
16:31:05|63432.28
16:31:06|63436.92
16:31:07|63430.72
16:31:08|63417.08
16:31:09|63413.86
16:31:10|63412.01
16:31:11|63425.19
16:31:12|63440.13
16:31:13|63454.29
16:31:14|63466.46
16:31:15|63472.68
16:31:16|63491.87
16:31:17|63475.49
16:31:18|63448.01
16:31:19|63444.23
16:31:20|63450.34
16:31:21|63455.92
16:31:22|63457.49
16:31:23|63460.51
16:31:24|63474.76
16:31:26|63454.59
16:31:27|63456.93
16:31:28|63451.82
16:31:29|63450.71
16:31:30|63452.56
16:31:32|63451.13
16:31:32|63457.31
16:31:34|63445.83
16:31:34|63431.53
16:31:35|63441.68
16:31:36|63428.91
16:31:38|63432.82
16:31:38|63438.32
16:31:39|63432.
16:31:40|63443.88
16:31:42|63434.23
16:31:42|63443.46
16:31:44|63446.76
16:31:45|63447.62
16:31:46|63453.94
16:31:47|63463.86
16:31:47|63475.61
16:31:49|63481.37
16:31:50|63466.27
16:31:52|63469.51
16:31:52|63468.
16:31:53|63472.84
16:31:55|63485.7
16:31:56|63500.12
16:31:58|63527.8
16:31:59|63543.05
16:31:59|63539.22
16:32:00|63536.53
16:32:01|63547.11
16:32:02|63551.87
16:32:03|63541.99
16:32:04|63528.59
16:32:05|63527.66
16:32:07|63545.04
16:32:07|63521.02
16:32:09|63517.91
16:32:10|63539.23
16:32:10|63546.92
16:32:11|63542.83
16:32:12|63546.4
16:32:14|63555.47
16:32:14|63552.42
16:32:16|63570.12
16:32:16|63566.99
16:32:18|63581.83
16:32:19|63582.3
16:32:19|63581.36
16:32:21|63546.58
16:32:21|63528.12
16:32:23|63530.23
16:32:24|63507.78
16:32:24|63505.45
16:32:26|63499.88
16:32:27|63504.12
16:32:28|63513.29
16:32:29|63510.96
16:32:30|63506.72
16:32:31|63508.37
16:32:33|63485.29
16:32:34|63470.
16:32:34|63483.17
16:32:35|63459.42
16:32:37|63457.83
16:32:37|63461.5
16:32:39|63456.01
16:32:40|63433.56
16:32:40|63435.79
16:32:41|63421.33
16:32:42|63417.95
16:32:43|63405.18
16:32:45|63391.04
16:32:46|63402.09
16:32:46|63399.06
16:32:48|63402.79
16:32:48|63409.94
16:32:49|63418.04
16:32:51|63413.91
16:32:52|63411.13
16:32:53|63421.34
16:32:55|63416.
16:32:55|63427.75
16:32:56|63426.4
16:32:58|63426.82
16:32:58|63422.51
16:32:59|63422.37
16:33:00|63432.59
16:33:02|63443.09
16:33:02|63454.6
16:33:04|63462.16
16:33:05|63470.7
16:33:06|63455.
16:33:07|63436.62
16:33:08|63427.98
16:33:09|63416.
16:33:10|63420.1
16:33:10|63419.32
16:33:12|63419.14
16:33:13|63411.96
16:33:13|63390.81
16:33:15|63398.89
16:33:15|63402.54
16:33:16|63398.63
16:33:17|63381.69
16:33:18|63388.86
16:33:20|63366.9
16:33:21|63378.69
16:33:22|63370.88
16:33:23|63383.46
16:33:24|63360.
16:33:25|63349.
16:33:26|63345.12
16:33:28|63364.
16:33:28|63358.41
16:33:30|63369.81
16:33:30|63361.95
16:33:31|63367.99
16:33:33|63359.9
16:33:33|63364.03
16:33:34|63360.43
16:33:35|63367.16
16:33:37|63368.49
16:33:37|63363.88
16:33:39|63358.62
16:33:40|63360.39
16:33:40|63368.52
16:33:42|63375.58
16:33:42|63366.33
16:33:44|63386.02
16:33:44|63369.97
16:33:46|63370.65
16:33:46|63368.01
16:33:48|63367.84
16:33:49|63366.19
16:33:50|63368.6
16:33:51|63357.4
16:33:52|63360.36
16:33:53|63316.08
16:33:54|63312.37
16:33:55|63313.85
16:33:56|63321.81
16:33:57|63335.02
16:33:58|63326.42
16:33:59|63316.96
16:34:00|63315.46
16:34:01|63307.53
16:34:02|63326.78
16:34:03|63345.76
16:34:04|63324.81
16:34:05|63327.74
16:34:06|63327.14
16:34:07|63317.54
16:34:08|63333.73
16:34:09|63346.79
16:34:10|63344.94
16:34:11|63332.37
16:34:12|63349.13
16:34:13|63335.25
16:34:14|63327.44
16:34:15|63325.44
16:34:16|63323.21
16:34:18|63317.22
16:34:19|63296.
16:34:19|63292.07
16:34:21|63301.56
16:34:22|63295.99
16:34:22|63298.79
16:34:23|63285.1
16:34:24|63283.36
16:34:25|63254.
16:34:26|63248.35
16:34:27|63244.51
16:34:28|63243.18
16:34:30|63224.89
16:34:31|63223.09
16:34:32|63240.
16:34:34|63277.37
16:34:34|63246.58
16:34:36|63247.
16:34:37|63262.61
16:34:38|63260.48
16:34:39|63272.55
16:34:40|63287.88
16:34:40|63273.74
16:34:42|63242.27
16:34:43|63226.16
16:34:44|63227.29
16:34:44|63219.46
16:34:45|63208.
16:34:47|63216.12
16:34:48|63227.88
16:34:49|63235.17
16:34:49|63229.45
16:34:50|63222.12
16:34:52|63229.4
16:34:52|63209.4
16:34:54|63219.9
16:34:54|63219.63
16:34:56|63242.08
16:34:56|63254.75
16:34:58|63232.83
16:34:58|63240.
16:35:00|63192.59
16:35:00|63206.43
16:35:01|63195.38
16:35:03|63184.
16:35:04|63210.81
16:35:05|63224.78
16:35:06|63224.
16:35:07|63220.85
16:35:08|63232.
16:35:09|63228.13
16:35:10|63240.
16:35:11|63214.51
16:35:12|63222.71
16:35:13|63207.8
16:35:14|63214.51
16:35:15|63171.43
16:35:17|63170.68
16:35:18|63142.06
16:35:19|63148.22
16:35:19|63182.53
16:35:21|63185.55
16:35:22|63184.
16:35:23|63180.96
16:35:23|63176.
16:35:24|63187.99
16:35:26|63192.
16:35:27|63182.8
16:35:27|63184.95
16:35:30|63177.44
16:35:31|63184.07
16:35:32|63173.79
16:35:32|63214.54
16:35:33|63231.13
16:35:34|63219.25
16:35:35|63199.11
16:35:36|63192.33
16:35:37|63220.31
16:35:38|63229.57
16:35:39|63205.54
16:35:40|63195.77
16:35:41|63200.82
16:35:42|63182.8
16:35:44|63189.
16:35:44|63183.67
16:35:45|63182.8
16:35:46|63188.73
16:35:47|63194.46
16:35:48|63208.11
16:35:49|63203.03
16:35:50|63211.09
16:35:52|63222.23
16:35:53|63217.88
16:35:54|63215.99
16:35:54|63228.54
16:35:56|63220.85
16:35:57|63200.13
16:35:58|63208.92
16:35:59|63219.78
16:35:59|63211.46
16:36:01|63200.14
16:36:01|63217.11
16:36:03|63201.69
16:36:04|63187.38
16:36:05|63194.61
16:36:06|63215.59
16:36:07|63230.31
16:36:08|63231.42
16:36:09|63232.09
16:36:10|63246.31
16:36:11|63187.35
16:36:12|63184.29
16:36:13|63179.14
16:36:14|63181.48
16:36:15|63178.69
16:36:16|63161.54
16:36:17|63153.92
16:36:18|63154.89
16:36:19|63142.23
16:36:20|63146.39
16:36:21|63151.73
16:36:22|63134.08
16:36:23|63150.94
16:36:25|63107.21
16:36:26|63108.65
16:36:26|63131.74
16:36:27|63121.15
16:36:28|63120.71
16:36:31|63114.61
16:36:32|63122.98
16:36:32|63119.39
16:36:34|63138.74
16:36:35|63104.61
16:36:36|63098.32
16:36:37|63116.05
16:36:38|63133.4
16:36:40|63162.34
16:36:40|63162.48
16:36:42|63152.84
16:36:43|63178.98
16:36:43|63176.46
16:36:45|63176.15
16:36:46|63181.32
16:36:46|63161.22
16:36:47|63170.13
16:36:48|63183.22
16:36:49|63207.47
16:36:51|63211.78
16:36:51|63178.68
16:36:52|63165.94
16:36:53|63168.33
16:36:54|63157.14
16:36:56|63166.06
16:36:56|63172.69
16:36:57|63169.82
16:36:59|63170.67
16:36:59|63100.21
16:37:00|63109.76
16:37:01|63102.83
16:37:02|63098.71
16:37:03|63095.58
16:37:05|63101.58
16:37:05|63111.88
16:37:06|63111.5
16:37:07|63117.33
16:37:08|63122.35
16:37:10|63123.75
16:37:10|63080.4
16:37:11|63079.81
16:37:12|63091.04
16:37:14|63065.23
16:37:15|63069.08
16:37:17|63072.86
16:37:17|63085.2
16:37:18|63092.
16:37:20|63107.65
16:37:20|63111.76
16:37:21|63104.55
16:37:22|63109.79
16:37:23|63109.82
16:37:25|63100.37
16:37:25|63112.
16:37:27|63103.98
16:37:27|63104.21
16:37:29|63098.95
16:37:29|63080.
16:37:32|63089.8
16:37:32|63091.08
16:37:33|63090.
16:37:34|63095.5
16:37:36|63087.69
16:37:37|63095.19
16:37:37|63074.99
16:37:38|63081.57
16:37:40|63077.16
16:37:41|63076.47
16:37:42|63067.9
16:37:43|63062.32
16:37:44|63082.77
16:37:46|63072.
16:37:46|63084.21
16:37:48|63087.61
16:37:48|63077.23
16:37:49|63078.89
16:37:50|63102.63
16:37:51|63099.99
16:37:52|63095.75
16:37:54|63092.01
16:37:54|63094.96
16:37:55|63102.05
16:37:56|63103.43
16:37:58|63114.95
16:37:59|63121.04
16:38:00|63116.06
16:38:02|63100.19
16:38:02|63115.63
16:38:03|63115.96
16:38:05|63101.69
16:38:05|63115.86
16:38:07|63112.22
16:38:07|63107.29
16:38:09|63112.69
16:38:10|63088.37
16:38:10|63100.
16:38:11|63095.35
16:38:12|63096.61
16:38:13|63115.88
16:38:14|63113.05
16:38:16|63110.
16:38:16|63110.73
16:38:17|63114.12
16:38:18|63138.97
16:38:20|63123.87
16:38:20|63100.37
16:38:22|63105.33
16:38:22|63120.
16:38:23|63121.74
16:38:24|63141.18
16:38:26|63127.45
16:38:27|63128.42
16:38:27|63129.56
16:38:29|63139.49
16:38:30|63145.2
16:38:31|63144.17
16:38:32|63145.65
16:38:34|63126.75
16:38:34|63108.75
16:38:35|63137.78
16:38:36|63162.22
16:38:37|63200.
16:38:39|63216.
16:38:39|63229.
16:38:41|63230.45
16:38:42|63229.33
16:38:43|63220.07
16:38:44|63234.9
16:38:45|63222.05
16:38:46|63216.73
16:38:47|63226.5
16:38:48|63230.
16:38:50|63246.03
16:38:50|63247.33
16:38:51|63243.65
16:38:52|63238.59
16:38:53|63244.09
16:38:54|63232.82
16:38:55|63243.02
16:38:56|63244.12
16:38:57|63240.01
16:38:58|63246.72
16:38:59|63249.51
16:39:00|63248.01
16:39:01|63252.
16:39:02|63235.44
16:39:04|63232.39
16:39:04|63220.93
16:39:05|63201.81
16:39:06|63184.75
16:39:07|63180.81
16:39:08|63167.36
16:39:10|63178.67
16:39:10|63217.76
16:39:12|63220.14
16:39:13|63217.53
16:39:13|63196.5
16:39:14|63211.9
16:39:16|63216.61
16:39:17|63200.69
16:39:17|63211.98
16:39:19|63196.01
16:39:20|63206.37
16:39:22|63209.05
16:39:22|63207.44
16:39:23|63220.85
16:39:24|63218.
16:39:25|63223.97
16:39:26|63236.13
16:39:28|63211.86
16:39:29|63192.83
16:39:30|63229.91
16:39:30|63232.13
16:39:31|63220.85
16:39:32|63229.93
16:39:34|63220.01
16:39:34|63228.
16:39:35|63223.28
16:39:37|63241.88
16:39:38|63235.88
16:39:40|63246.52
16:39:41|63267.99
16:39:42|63281.33
16:39:43|63284.32
16:39:43|63276.56
16:39:44|63275.16
16:39:45|63285.
16:39:47|63284.65
16:39:47|63290.15
16:39:48|63280.12
16:39:49|63280.78
16:39:50|63282.39
16:39:51|63285.18
16:39:53|63284.01
16:39:53|63274.67
16:39:54|63262.86
16:39:55|63259.39
16:39:57|63269.67
16:39:58|63264.46
16:39:59|63273.34
16:40:00|63282.67
16:40:01|63271.09
16:40:02|63275.46
16:40:03|63260.
16:40:04|63268.2
16:40:05|63260.39
16:40:06|63268.
16:40:07|63272.51
16:40:08|63259.98
16:40:09|63240.
16:40:10|63236.27
16:40:11|63257.47
16:40:12|63256.
16:40:13|63250.
16:40:14|63255.23
16:40:15|63250.75
16:40:16|63246.34
16:40:17|63251.88
16:40:18|63249.01
16:40:19|63231.2
16:40:20|63223.94
16:40:21|63227.45
16:40:22|63226.03
16:40:23|63229.07
16:40:24|63224.64
16:40:25|63240.
16:40:26|63251.
16:40:27|63256.49
16:40:28|63271.56
16:40:29|63273.54
16:40:30|63272.29
16:40:31|63266.85
16:40:32|63273.09
16:40:33|63278.09
16:40:34|63277.9
16:40:35|63278.17
16:40:36|63279.17
16:40:37|63276.73
16:40:38|63280.
16:40:40|63281.83
16:40:40|63310.49
16:40:42|63310.
16:40:42|63319.99
16:40:44|63323.88
16:40:44|63320.
16:40:46|63315.87
16:40:46|63277.19
16:40:48|63278.6
16:40:49|63276.56
16:40:49|63260.12
16:40:50|63262.42
16:40:51|63266.92
16:40:53|63256.85
16:40:53|63244.
16:40:54|63245.85
16:40:55|63243.17
16:40:56|63235.84
16:40:57|63231.82
16:40:59|63235.44
16:41:00|63228.72
16:41:01|63238.56
16:41:01|63236.12
16:41:02|63208.1
16:41:03|63219.35
16:41:04|63224.38
16:41:05|63207.1
16:41:07|63212.84
16:41:08|63203.93
16:41:09|63192.88
16:41:09|63197.35
16:41:11|63168.
16:41:12|63180.
16:41:12|63164.28
16:41:14|63157.45
16:41:15|63156.7
16:41:15|63139.62
16:41:17|63140.43
16:41:18|63154.1
16:41:19|63158.03
16:41:19|63179.82
16:41:21|63178.42
16:41:21|63161.26
16:41:22|63158.04
16:41:24|63154.81
16:41:24|63157.54
16:41:26|63167.19
16:41:27|63153.74
16:41:28|63142.13
16:41:28|63152.77
16:41:29|63128.53
16:41:30|63113.34
16:41:32|63111.72
16:41:34|63112.12
16:41:34|63128.92
16:41:36|63130.51
16:41:36|63130.55
16:41:38|63127.59
16:41:40|63124.82
16:41:40|63127.97
16:41:42|63128.38
16:41:42|63130.55
16:41:43|63149.24
16:41:45|63149.85
16:41:46|63148.14
16:41:46|63150.65
16:41:48|63150.26
16:41:48|63151.1
16:41:49|63150.87
16:41:51|63168.
16:41:51|63175.37
16:41:52|63163.83
16:41:53|63149.24
16:41:55|63160.01
16:41:56|63156.01
16:41:57|63165.43
16:41:57|63161.78
16:41:58|63164.94
16:41:59|63176.
16:42:00|63172.01
16:42:02|63176.73
16:42:02|63176.12
16:42:04|63160.55
16:42:04|63168.
16:42:06|63164.14
16:42:06|63218.88
16:42:07|63251.21
16:42:09|63269.18
16:42:09|63268.19
16:42:10|63255.79
16:42:12|63251.87
16:42:13|63247.82
16:42:13|63245.2
16:42:15|63245.04
16:42:15|63220.39
16:42:17|63235.36
16:42:18|63241.1
16:42:19|63242.59
16:42:20|63238.42
16:42:20|63236.04
16:42:22|63238.83
16:42:23|63220.04
16:42:23|63212.82
16:42:25|63220.67
16:42:25|63223.2
16:42:27|63223.99
16:42:27|63230.55
16:42:28|63218.19
16:42:29|63231.68
16:42:31|63230.42
16:42:32|63243.5
16:42:33|63245.05
16:42:34|63248.43
16:42:34|63247.82
16:42:36|63244.09
16:42:37|63248.38
16:42:38|63247.47
16:42:39|63234.31
16:42:40|63242.54
16:42:41|63249.03
16:42:43|63276.
16:42:43|63271.14
16:42:45|63261.06
16:42:46|63260.73
16:42:47|63257.52
16:42:48|63270.34
16:42:49|63270.55
16:42:50|63274.8
16:42:51|63271.91
16:42:52|63272.22
16:42:53|63268.73
16:42:54|63278.74
16:42:56|63283.07
16:42:56|63277.18
16:42:57|63278.94
16:42:58|63276.98
16:42:59|63267.41
16:43:00|63268.
16:43:01|63265.08
16:43:02|63260.01
16:43:03|63256.17
16:43:04|63254.
16:43:06|63246.34
16:43:06|63246.34
16:43:07|63227.38
16:43:08|63215.64
16:43:10|63219.88
16:43:10|63213.12
16:43:11|63204.62
16:43:12|63215.79
16:43:13|63212.
16:43:14|63226.32
16:43:15|63228.82
16:43:17|63229.07
16:43:17|63225.4
16:43:19|63226.01
16:43:19|63226.01
16:43:20|63256.
16:43:21|63260.01
16:43:22|63267.98
16:43:24|63270.96
16:43:25|63276.33
16:43:26|63294.29
16:43:26|63288.82
16:43:28|63189.15
16:43:29|63171.
16:43:30|63160.
16:43:31|63161.17
16:43:32|63176.01
16:43:33|63182.78
16:43:34|63179.44
16:43:35|63194.74
16:43:36|63182.8
16:43:37|63183.87
16:43:39|63184.01
16:43:40|63188.13
16:43:41|63187.99
16:43:42|63189.14
16:43:43|63187.26
16:43:43|63184.18
16:43:45|63215.36
16:43:46|63208.
16:43:47|63207.87
16:43:48|63207.83
16:43:49|63205.79
16:43:49|63209.21
16:43:51|63204.01
16:43:52|63211.47
16:43:53|63200.
16:43:54|63208.
16:43:55|63208.01
16:43:56|63204.56
16:43:57|63212.14
16:43:58|63209.74
16:43:59|63212.19
16:44:00|63212.01
16:44:01|63215.72
16:44:02|63202.63
16:44:03|63206.89
16:44:04|63206.08
16:44:06|63195.49
16:44:06|63196.92
16:44:07|63202.86
16:44:08|63204.
16:44:09|63202.99
16:44:10|63189.16
16:44:11|63200.
16:44:13|63197.92
16:44:13|63200.
16:44:14|63196.98
16:44:15|63183.16
16:44:16|63186.56
16:44:17|63192.14
16:44:18|63195.48
16:44:19|63192.
16:44:20|63192.
16:44:21|63202.77
16:44:22|63207.53
16:44:23|63204.84
16:44:25|63201.68
16:44:26|63194.33
16:44:26|63182.08
16:44:27|63192.01
16:44:28|63192.14
16:44:29|63192.79
16:44:31|63191.29
16:44:32|63192.15
16:44:32|63195.83
16:44:34|63189.57
16:44:35|63170.
16:44:36|63172.73
16:44:37|63171.26
16:44:38|63168.33
16:44:39|63182.8
16:44:40|63183.86
16:44:41|63180.29
16:44:42|63180.18
16:44:43|63181.12
16:44:44|63191.86
16:44:45|63178.43
16:44:46|63183.12
16:44:47|63190.
16:44:48|63195.88
16:44:49|63208.01
16:44:50|63204.03
16:44:51|63202.93
16:44:53|63204.85
16:44:54|63206.09
16:44:55|63205.98
16:44:55|63208.14
16:44:56|63208.42
16:44:57|63217.11
16:44:59|63220.23
16:44:59|63220.23
16:45:01|63222.28
16:45:02|63220.3
16:45:03|63219.85
16:45:04|63220.13
16:45:05|63232.
16:45:06|63232.
16:45:07|63228.65
16:45:08|63235.22
16:45:09|63231.74
16:45:10|63227.83
16:45:11|63214.51
16:45:12|63216.51
16:45:13|63211.54
16:45:14|63223.85
16:45:15|63224.
16:45:16|63224.
16:45:17|63226.76
16:45:18|63227.85
16:45:19|63224.56
16:45:20|63229.29
16:45:21|63226.95
16:45:22|63212.04
16:45:23|63200.89
16:45:24|63200.89
16:45:25|63219.99
16:45:26|63216.01
16:45:27|63211.85
16:45:28|63211.3
16:45:29|63216.
16:45:30|63210.97
16:45:31|63210.
16:45:32|63215.44
16:45:33|63206.65
16:45:34|63220.31
16:45:35|63208.22
16:45:36|63214.53
16:45:37|63229.14
16:45:38|63225.51
16:45:39|63228.21
16:45:40|63229.21
16:45:41|63229.96
16:45:42|63251.55
16:45:43|63246.52
16:45:45|63245.95
16:45:46|63239.87
16:45:47|63239.8
16:45:48|63237.12
16:45:49|63296.
16:45:50|63306.58
16:45:51|63307.8
16:45:52|63317.58
16:45:53|63317.91
16:45:55|63324.32
16:45:55|63322.64
16:45:56|63318.43
16:45:58|63320.13
16:45:58|63308.01
16:45:59|63308.38
16:46:00|63307.41
16:46:01|63284.26
16:46:02|63285.48
16:46:05|63315.
16:46:05|63308.18
16:46:06|63315.88
16:46:08|63320.97
16:46:08|63319.46
16:46:09|63327.99
16:46:10|63324.69
16:46:11|63324.
16:46:12|63319.07
16:46:13|63325.96
16:46:14|63325.1
16:46:16|63330.5
16:46:16|63330.5
16:46:17|63324.5
16:46:18|63331.
16:46:19|63326.85
16:46:21|63327.37
16:46:22|63334.15
16:46:22|63348.
16:46:23|63343.51
16:46:24|63354.82
16:46:26|63350.69
16:46:27|63332.
16:46:28|63339.99
16:46:28|63328.38
16:46:30|63329.89
16:46:30|63318.22
16:46:32|63302.
16:46:32|63299.99
16:46:33|63285.8
16:46:35|63275.
16:46:36|63268.02
16:46:37|63276.21
16:46:38|63286.43
16:46:39|63280.47
16:46:41|63303.4
16:46:41|63294.73
16:46:43|63294.94
16:46:44|63280.12
16:46:44|63296.82
16:46:46|63301.51
16:46:47|63305.49
16:46:48|63295.99
16:46:48|63297.26
16:46:50|63296.01
16:46:51|63295.7
16:46:52|63297.09
16:46:52|63283.83
16:46:54|63288.14
16:46:55|63284.26
16:46:56|63283.99
16:46:56|63290.62
16:46:58|63284.12
16:46:59|63276.8
16:47:00|63276.69
16:47:01|63290.96
16:47:02|63288.24
16:47:02|63277.92
16:47:04|63286.35
16:47:04|63286.62
16:47:06|63290.01
16:47:07|63296.
16:47:08|63304.
16:47:09|63311.67
16:47:10|63288.61
16:47:11|63289.81
16:47:12|63284.32
16:47:13|63262.
16:47:15|63271.57
16:47:15|63272.
16:47:16|63260.53
16:47:17|63231.31
16:47:19|63236.95
16:47:19|63238.94
16:47:21|63239.22
16:47:22|63234.67
16:47:23|63229.27
16:47:23|63234.79
16:47:24|63231.88
16:47:26|63219.88
16:47:27|63204.
16:47:28|63212.29
16:47:29|63212.28
16:47:30|63211.87
16:47:31|63209.05
16:47:32|63214.31
16:47:33|63212.5
16:47:34|63214.16
16:47:35|63213.37
16:47:36|63195.49
16:47:37|63182.8
16:47:38|63172.16
16:47:39|63176.01
16:47:41|63163.4
16:47:42|63168.96
16:47:43|63170.12
16:47:44|63176.72
16:47:45|63188.
16:47:46|63195.88
16:47:47|63185.29
16:47:49|63173.77
16:47:50|63169.1
16:47:50|63176.46
16:47:52|63177.47
16:47:53|63176.46
16:47:53|63160.
16:47:55|63150.39
16:47:55|63148.
16:47:57|63155.64
16:47:58|63151.1
16:47:58|63155.99
16:47:59|63165.91
16:48:01|63154.99
16:48:01|63169.13
16:48:03|63183.6
16:48:03|63159.84
16:48:04|63143.99
16:48:06|63139.52
16:48:07|63132.95
16:48:07|63116.01
16:48:08|63121.44
16:48:09|63124.36
16:48:11|63123.99
16:48:11|63128.35
16:48:12|63127.36
16:48:13|63116.
16:48:14|63120.
16:48:15|63115.88
16:48:17|63121.78
16:48:17|63116.15
16:48:18|63120.
16:48:20|63122.83
16:48:21|63129.87
16:48:21|63120.42
16:48:23|63115.2
16:48:24|63120.84
16:48:24|63125.73
16:48:26|63116.72
16:48:27|63123.14
16:48:28|63116.59
16:48:29|63127.22
16:48:30|63128.27
16:48:32|63121.
16:48:33|63115.96
16:48:34|63123.72
16:48:34|63095.
16:48:36|63092.16
16:48:36|63092.14
16:48:38|63094.06
16:48:39|63101.25
16:48:40|63092.81
16:48:41|63103.92
16:48:41|63104.59
16:48:43|63108.01
16:48:44|63105.25
16:48:45|63102.3
16:48:46|63102.58
16:48:47|63099.31
16:48:49|63065.11
16:48:49|63084.04
16:48:50|63068.67
16:48:51|63079.75
16:48:53|63072.28
16:48:53|63080.14
16:48:55|63077.73
16:48:56|63079.09
16:48:56|63085.1
16:48:57|63085.86
16:48:58|63082.17
16:48:59|63102.39
16:49:01|63103.99
16:49:01|63096.01
16:49:02|63107.87
16:49:03|63101.75
16:49:05|63108.39
16:49:05|63080.
16:49:06|63095.49
16:49:07|63085.96
16:49:09|63091.95
16:49:09|63074.01
16:49:10|63076.52
16:49:12|63082.23
16:49:12|63086.35
16:49:13|63112.88
16:49:15|63125.27
16:49:16|63130.02
16:49:17|63125.71
16:49:17|63143.88
16:49:19|63144.43
16:49:20|63146.11
16:49:21|63151.85
16:49:22|63136.01
16:49:23|63153.11
16:49:24|63151.84
16:49:25|63164.13
16:49:26|63156.1
16:49:27|63128.64
16:49:28|63116.13
16:49:29|63112.01
16:49:30|63104.
16:49:31|63087.69
16:49:32|63089.29
16:49:33|63088.12
16:49:34|63106.41
16:49:35|63112.82
16:49:36|63113.44
16:49:37|63104.
16:49:38|63106.72
16:49:40|63105.29
16:49:40|63106.71
16:49:42|63113.05
16:49:42|63094.3
16:49:44|63101.2
16:49:45|63100.01
16:49:46|63101.68
16:49:48|63111.85
16:49:49|63103.64
16:49:50|63120.49
16:49:51|63095.07
16:49:52|63096.83
16:49:53|63085.81
16:49:54|63065.
16:49:55|63073.95
16:49:56|63071.45
16:49:57|63072.58
16:49:58|63080.
16:49:59|63084.87
16:50:00|63077.4
16:50:01|63075.01
16:50:02|63067.65
16:50:03|63061.15
16:50:04|63060.
16:50:05|63068.02
16:50:06|63062.32
16:50:07|63060.97
16:50:08|63059.71
16:50:09|62998.
16:50:10|63020.36
16:50:11|63011.99
16:50:12|63014.23
16:50:13|63031.89
16:50:14|63030.
16:50:15|63035.87
16:50:16|63038.02
16:50:17|63031.86
16:50:18|63032.23
16:50:19|63022.69
16:50:20|63032.97
16:50:21|63030.62
16:50:22|63027.88
16:50:23|63019.14
16:50:24|63014.58
16:50:25|62991.88
16:50:26|63011.05
16:50:27|62999.06
16:50:28|62986.92
16:50:30|62976.75
16:50:30|62979.88
16:50:31|62979.58
16:50:32|62983.52
16:50:33|62994.63
16:50:34|62964.35
16:50:35|62980.
16:50:37|62968.72
16:50:38|62963.7
16:50:39|62963.1
16:50:40|62957.11
16:50:41|62963.99
16:50:42|62967.86
16:50:42|62968.19
16:50:44|62980.63
16:50:46|62977.01
16:50:47|62976.
16:50:48|62970.07
16:50:49|62977.67
16:50:50|62972.53
16:50:51|62983.27
16:50:52|62976.01
16:50:53|62962.28
16:50:54|62975.85
16:50:55|62977.97
16:50:56|62976.
16:50:57|62979.43
16:50:58|62972.14
16:50:59|62980.
16:51:00|62968.01
16:51:01|62989.79
16:51:02|62989.33
16:51:03|62997.5
16:51:04|63005.
16:51:05|63004.01
16:51:06|63016.13
16:51:07|63019.2
16:51:08|63005.05
16:51:09|63020.15
16:51:10|63011.32
16:51:11|63008.01
16:51:12|63010.
16:51:13|63000.
16:51:14|62964.
16:51:15|62952.79
16:51:16|62956.98
16:51:17|62976.
16:51:18|62956.01
16:51:19|62966.29
16:51:20|62954.52
16:51:21|62952.02
16:51:22|62952.53
16:51:23|62958.18
16:51:24|62945.
16:51:25|62944.01
16:51:26|62951.88
16:51:27|62928.21
16:51:28|62935.33
16:51:29|62930.75
16:51:30|62847.04
16:51:31|62844.
16:51:32|62875.43
16:51:33|62863.99
16:51:34|62863.99
16:51:35|62881.13
16:51:36|62876.
16:51:37|62872.39
16:51:38|62876.01
16:51:39|62859.41
16:51:41|62843.99
16:51:42|62847.89
16:51:42|62860.12
16:51:43|62848.03
16:51:45|62856.12
16:51:46|62870.73
16:51:48|62889.15
16:51:49|62900.29
16:51:50|62912.
16:51:51|62912.71
16:51:52|62927.61
16:51:53|62926.9
16:51:53|62928.13
16:51:55|62922.34
16:51:56|62929.71
16:51:56|62920.
16:51:58|62910.14
16:51:59|62915.74
16:52:00|62935.49
16:52:01|62943.46
16:52:02|62884.
16:52:03|62890.96
16:52:04|62907.88
16:52:05|62913.54
16:52:06|62940.59
16:52:07|62940.15
16:52:08|62942.96
16:52:09|62948.18
16:52:10|62943.67
16:52:11|62953.02
16:52:12|62948.51
16:52:13|62954.52
16:52:14|62952.91
16:52:15|62961.27
16:52:16|62987.85
16:52:17|62986.23
16:52:18|62975.58
16:52:19|62967.69
16:52:20|62978.13
16:52:21|62972.02
16:52:22|62991.88
16:52:23|62992.01
16:52:24|62996.54
16:52:25|62997.73
16:52:26|63019.49
16:52:27|63011.58
16:52:28|63015.39
16:52:29|63019.74
16:52:30|63020.26
16:52:31|63016.94
16:52:32|63020.
16:52:34|63007.88
16:52:34|62992.01
16:52:35|62987.66
16:52:36|62973.
16:52:38|62979.76
16:52:39|62979.7
16:52:39|62986.23
16:52:41|62991.86
16:52:42|62998.89
16:52:43|62994.
16:52:44|62987.13
16:52:45|62999.8
16:52:47|63008.69
16:52:48|63016.01
16:52:49|63022.06
16:52:50|63038.67
16:52:51|63039.8
16:52:52|63041.43
16:52:53|63050.39
16:52:54|63056.
16:52:55|63064.
16:52:56|63072.12
16:52:57|63084.27
16:52:59|63096.
16:52:59|63083.43
16:53:00|63080.
16:53:02|63086.73
16:53:02|63070.
16:53:03|63068.25
16:53:04|63076.14
16:53:05|63080.8
16:53:07|63068.3
16:53:07|63085.57
16:53:08|63088.75
16:53:09|63098.8
16:53:11|63112.67
16:53:13|63108.21
16:53:14|63130.66
16:53:14|63132.
16:53:15|63151.09
16:53:16|63157.44
16:53:17|63148.43
16:53:18|63136.98
16:53:19|63144.76
16:53:20|63151.1
16:53:21|63144.44
16:53:22|63138.88
16:53:23|63144.15
16:53:24|63149.58
16:53:25|63138.68
16:53:26|63142.36
16:53:28|63136.81
16:53:28|63146.03
16:53:29|63145.79
16:53:30|63156.16
16:53:31|63170.12
16:53:32|63184.91
16:53:33|63187.98
16:53:34|63182.8
16:53:36|63170.
16:53:36|63173.89
16:53:37|63176.73
16:53:39|63154.13
16:53:39|63147.78
16:53:40|63140.74
16:53:42|63144.26
16:53:42|63120.
16:53:43|63107.33
16:53:44|63116.35
16:53:46|63110.71
16:53:46|63116.01
16:53:47|63099.99
16:53:49|63091.87
16:53:50|63095.99
16:53:51|63094.94
16:53:52|63084.
16:53:53|63092.13
16:53:55|63089.76
16:53:55|63084.93
16:53:56|63099.55
16:53:58|63111.41
16:53:58|63142.57
16:53:59|63144.75
16:54:00|63139.99
16:54:01|63142.88
16:54:02|63132.21
16:54:03|63140.62
16:54:04|63163.15
16:54:05|63172.21
16:54:06|63163.63
16:54:07|63182.79
16:54:08|63186.03
16:54:09|63204.
16:54:10|63192.02
16:54:11|63198.32
16:54:13|63188.95
16:54:14|63219.98
16:54:14|63208.
16:54:15|63210.16
16:54:16|63211.84
16:54:17|63200.99
16:54:18|63192.19
16:54:19|63203.73
16:54:21|63211.88
16:54:22|63210.
16:54:23|63212.5
16:54:24|63204.
16:54:24|63228.91
16:54:26|63214.51
16:54:26|63225.53
16:54:27|63220.01
16:54:28|63234.44
16:54:30|63255.
16:54:31|63265.
16:54:31|63273.21
16:54:33|63275.28
16:54:33|63260.12
16:54:34|63265.24
16:54:36|63280.
16:54:37|63265.78
16:54:38|63260.73
16:54:38|63273.58
16:54:40|63270.08
16:54:40|63261.95
16:54:42|63255.92
16:54:43|63252.
16:54:44|63248.
16:54:44|63252.
16:54:45|63235.29
16:54:46|63227.6
16:54:49|63234.98
16:54:50|63228.24
16:54:52|63217.
16:54:53|63207.89
16:54:53|63208.12
16:54:54|63204.
16:54:55|63205.88
16:54:57|63204.12
16:54:57|63209.96
16:54:59|63226.61
16:54:59|63216.3
16:55:01|63228.
16:55:01|63233.53
16:55:02|63247.88
16:55:04|63236.82
16:55:05|63250.93
16:55:05|63255.72
16:55:06|63268.
16:55:07|63279.99
16:55:08|63279.88
16:55:10|63288.5
16:55:10|63292.82
16:55:11|63288.01
16:55:13|63293.04
16:55:14|63284.64
16:55:15|63271.58
16:55:15|63270.7
16:55:16|63267.88
16:55:17|63276.4
16:55:18|63281.33
16:55:19|63280.7
16:55:20|63280.64
16:55:21|63291.15
16:55:23|63284.86
16:55:23|63276.02
16:55:25|63283.03
16:55:26|63278.54
16:55:26|63286.18
16:55:28|63279.99
16:55:28|63275.01
16:55:29|63274.76
16:55:31|63292.
16:55:31|63285.46
16:55:32|63277.93
16:55:33|63267.79
16:55:34|63255.15
16:55:36|63253.68
16:55:38|63245.65
16:55:38|63260.06
16:55:40|63256.73
16:55:40|63252.
16:55:41|63252.12
16:55:42|63260.
16:55:43|63256.02
16:55:44|63268.
16:55:45|63255.88
16:55:46|63246.23
16:55:47|63250.63
16:55:48|63245.73
16:55:50|63249.12
16:55:50|63236.01
16:55:51|63256.01
16:55:53|63251.77
16:55:54|63254.35
16:55:55|63268.77
16:55:56|63273.32
16:55:57|63252.01
16:55:58|63258.56
16:55:59|63252.12
16:56:00|63265.
16:56:01|63272.86
16:56:03|63269.46
16:56:03|63275.
16:56:04|63286.44
16:56:06|63272.01
16:56:07|63275.14
16:56:08|63276.
16:56:09|63260.
16:56:10|63279.03
16:56:11|63269.66
16:56:12|63271.99
16:56:13|63285.15
16:56:14|63289.68
16:56:15|63289.89
16:56:16|63291.97
16:56:17|63292.16
16:56:18|63292.
16:56:19|63289.45
16:56:20|63265.03
16:56:21|63267.26
16:56:22|63286.75
16:56:23|63275.4
16:56:24|63272.56
16:56:25|63261.49
16:56:26|63256.01
16:56:27|63260.55
16:56:28|63243.6
16:56:29|63237.19
16:56:30|63255.
16:56:31|63251.88
16:56:32|63254.87
16:56:33|63239.79
16:56:34|63252.
16:56:35|63251.88
16:56:36|63246.22
16:56:37|63254.6
16:56:38|63247.99
16:56:39|63256.19
16:56:40|63248.
16:56:41|63249.87
16:56:42|63249.87
16:56:43|63244.2
16:56:44|63244.2
16:56:45|63242.59
16:56:46|63248.07
16:56:47|63249.98
16:56:48|63242.08
16:56:49|63244.
16:56:52|63248.33
16:56:53|63246.21
16:56:54|63243.86
16:56:55|63246.09
16:56:56|63243.88
16:56:57|63268.36
16:56:58|63271.
16:57:00|63284.
16:57:00|63277.36
16:57:01|63275.
16:57:02|63279.87
16:57:04|63275.87
16:57:04|63284.
16:57:06|63283.99
16:57:07|63272.01
16:57:07|63284.85
16:57:08|63318.7
16:57:10|63345.
16:57:10|63359.9
16:57:11|63367.88
16:57:12|63350.12
16:57:13|63356.26
16:57:15|63359.88
16:57:15|63353.84
16:57:16|63376.22
16:57:17|63400.
16:57:19|63407.32
16:57:19|63384.01
16:57:20|63387.4
16:57:22|63384.44
16:57:22|63386.24
16:57:23|63380.15
16:57:25|63383.85
16:57:25|63364.97
16:57:27|63360.15
16:57:28|63353.6
16:57:29|63381.12
16:57:29|63391.45
16:57:31|63391.26
16:57:31|63398.13
16:57:33|63391.99
16:57:34|63392.21
16:57:35|63384.85
16:57:35|63383.56
16:57:37|63385.72
16:57:38|63370.34
16:57:39|63389.79
16:57:40|63385.72
16:57:40|63381.48
16:57:42|63381.47
16:57:42|63375.08
16:57:44|63371.69
16:57:45|63373.04
16:57:46|63367.78
16:57:46|63375.
16:57:48|63372.
16:57:49|63372.14
16:57:50|63388.
16:57:50|63370.
16:57:51|63387.76
16:57:54|63375.83
16:57:55|63380.
16:57:55|63390.33
16:57:56|63381.72
16:57:58|63391.87
16:57:58|63375.
16:57:59|63375.84
16:58:00|63368.45
16:58:01|63368.01
16:58:03|63380.
16:58:04|63379.
16:58:04|63376.55
16:58:05|63383.99
16:58:06|63388.89
16:58:07|63408.23
16:58:08|63415.56
16:58:09|63439.88
16:58:10|63443.88
16:58:12|63463.88
16:58:12|63466.46
16:58:14|63448.
16:58:14|63461.99
16:58:15|63459.19
16:58:16|63452.
16:58:17|63448.31
16:58:18|63436.28
16:58:20|63448.35
16:58:20|63450.
16:58:21|63416.
16:58:22|63412.91
16:58:23|63409.46
16:58:24|63402.16
16:58:26|63397.02
16:58:27|63409.95
16:58:27|63416.06
16:58:28|63402.04
16:58:30|63403.61
16:58:31|63418.22
16:58:31|63416.2
16:58:32|63424.26
16:58:34|63429.76
16:58:35|63431.95
16:58:35|63431.86
16:58:37|63425.86
16:58:37|63403.99
16:58:38|63412.
16:58:39|63427.56
16:58:41|63424.01
16:58:41|63421.78
16:58:43|63431.54
16:58:43|63420.
16:58:44|63421.75
16:58:45|63424.64
16:58:46|63435.99
16:58:47|63433.58
16:58:49|63417.43
16:58:49|63435.88
16:58:50|63452.
16:58:52|63458.43
16:58:54|63460.66
16:58:55|63461.67
16:58:55|63459.61
16:58:56|63451.2
16:58:57|63451.9
16:58:58|63442.57
16:58:59|63465.6
16:59:00|63462.07
16:59:01|63472.64
16:59:02|63465.43
16:59:03|63461.81
16:59:04|63447.15
16:59:06|63456.
16:59:07|63441.34
16:59:07|63427.87
16:59:08|63432.34
16:59:09|63424.45
16:59:10|63427.46
16:59:11|63430.93
16:59:12|63419.08
16:59:13|63400.06
16:59:15|63381.02
16:59:16|63398.4
16:59:17|63395.68
16:59:18|63411.99
16:59:19|63418.83
16:59:20|63417.63
16:59:21|63405.09
16:59:22|63403.99
16:59:23|63382.44
16:59:24|63398.4
16:59:25|63402.34
16:59:26|63392.
16:59:27|63396.
16:59:28|63397.41
16:59:29|63404.14
16:59:30|63404.74
16:59:31|63396.01
16:59:32|63388.02
16:59:33|63404.88
16:59:34|63404.
16:59:35|63415.39
16:59:36|63408.89
16:59:37|63410.66
16:59:38|63416.32
16:59:39|63424.36
16:59:41|63447.45
16:59:41|63442.92
16:59:42|63429.37
16:59:43|63351.01
16:59:44|63333.
16:59:46|63376.
16:59:47|63372.39
16:59:47|63384.27
16:59:48|63372.02
16:59:50|63367.1
16:59:51|63356.
16:59:51|63355.3
16:59:53|63344.9
16:59:54|63347.09
16:59:56|63350.22
16:59:57|63329.96
16:59:58|63334.46
16:59:59|63334.08
17:00:00|63330.49
17:00:02|63331.7
17:00:03|63339.34
17:00:03|63337.53
17:00:05|63331.99
17:00:05|63344.87
17:00:07|63366.41
17:00:07|63373.39
17:00:08|63384.
17:00:09|63384.19
17:00:10|63389.89
17:00:11|63399.21
17:00:12|63389.6
17:00:14|63395.77
17:00:15|63406.
17:00:15|63386.03
17:00:16|63412.04
17:00:17|63429.18
17:00:19|63457.51
17:00:19|63445.02
17:00:20|63445.17
17:00:22|63436.91
17:00:22|63452.
17:00:23|63458.04
17:00:24|63462.5
17:00:25|63456.17
17:00:26|63448.49
17:00:27|63436.58
17:00:29|63426.83
17:00:29|63436.12
17:00:30|63432.84
17:00:31|63432.
17:00:32|63439.4
17:00:33|63428.
17:00:34|63443.99
17:00:35|63432.7
17:00:36|63445.78
17:00:37|63449.78
17:00:38|63447.85
17:00:40|63447.34
17:00:41|63450.58
17:00:42|63455.47
17:00:43|63451.57
17:00:44|63443.39
17:00:45|63445.88
17:00:46|63440.14
17:00:47|63446.2
17:00:48|63443.99
17:00:49|63435.63
17:00:50|63442.79
17:00:51|63433.32
17:00:52|63426.73
17:00:54|63423.97
17:00:55|63423.94
17:00:56|63430.1
17:00:57|63425.1
17:00:58|63425.27
17:00:58|63436.
17:01:00|63457.46
17:01:01|63444.12
17:01:02|63440.24
17:01:02|63464.19
17:01:04|63500.
17:01:05|63516.
17:01:06|63491.99
17:01:07|63467.63
17:01:08|63460.14
17:01:09|63464.35
17:01:10|63494.62
17:01:11|63495.85
17:01:12|63474.5
17:01:13|63468.99
17:01:15|63449.65
17:01:15|63457.85
17:01:17|63472.12
17:01:17|63471.87
17:01:18|63480.83
17:01:19|63471.66
17:01:20|63477.95
17:01:21|63483.88
17:01:22|63484.
17:01:23|63479.87
17:01:24|63480.1
17:01:25|63488.01
17:01:26|63504.9
17:01:27|63505.39
17:01:28|63501.77
17:01:30|63499.88
17:01:30|63503.13
17:01:31|63492.7
17:01:33|63507.88
17:01:33|63514.65
17:01:34|63536.
17:01:35|63544.
17:01:36|63512.54
17:01:37|63505.76
17:01:38|63507.63
17:01:39|63487.88
17:01:40|63467.87
17:01:41|63468.41
17:01:42|63518.81
17:01:43|63508.93
17:01:45|63491.88
17:01:45|63479.88
17:01:46|63483.99
17:01:48|63494.07
17:01:49|63505.94
17:01:50|63480.
17:01:51|63521.52
17:01:52|63526.4
17:01:53|63523.59
17:01:54|63525.23
17:01:55|63522.75
17:01:56|63528.
17:01:57|63527.63
17:01:58|63516.02
17:02:00|63507.84
17:02:01|63500.78
17:02:01|63509.86
17:02:02|63508.03
17:02:03|63506.2
17:02:04|63507.95
17:02:05|63508.01
17:02:06|63490.
17:02:07|63492.73
17:02:08|63473.77
17:02:09|63468.3
17:02:10|63492.
17:02:11|63480.96
17:02:13|63467.86
17:02:13|63452.
17:02:15|63447.1
17:02:15|63443.86
17:02:17|63434.1
17:02:18|63427.99
17:02:18|63419.88
17:02:20|63411.95
17:02:20|63424.02
17:02:21|63438.
17:02:22|63438.21
17:02:24|63450.
17:02:24|63436.45
17:02:25|63436.72
17:02:26|63434.22
17:02:28|63433.23
17:02:28|63432.13
17:02:29|63423.87
17:02:31|63427.99
17:02:31|63427.89
17:02:32|63428.01
17:02:34|63436.01
17:02:34|63429.9
17:02:36|63435.87
17:02:36|63412.48
17:02:38|63417.07
17:02:38|63421.18
17:02:40|63416.73
17:02:40|63413.88
17:02:42|63413.9
17:02:42|63427.86
17:02:43|63424.01
17:02:44|63415.28
17:02:46|63420.76
17:02:47|63422.49
17:02:47|63419.08
17:02:49|63415.76
17:02:49|63417.28
17:02:51|63416.84
17:02:52|63407.88
17:02:52|63375.5
17:02:53|63371.99
17:02:54|63361.16
17:02:55|63366.38
17:02:58|63399.88
17:02:58|63395.55
17:03:00|63391.88
17:03:00|63390.1
17:03:02|63391.86
17:03:03|63395.99
17:03:05|63377.69
17:03:06|63369.33
17:03:07|63388.
17:03:07|63389.89
17:03:08|63380.01
17:03:09|63384.22
17:03:11|63403.99
17:03:11|63392.87
17:03:13|63418.12
17:03:13|63435.16
17:03:15|63426.26
17:03:15|63420.
17:03:16|63420.01
17:03:17|63416.
17:03:19|63416.
17:03:19|63416.
17:03:20|63419.48
17:03:21|63420.
17:03:22|63451.14
17:03:23|63476.38
17:03:25|63499.99
17:03:25|63508.49
17:03:26|63539.8
17:03:27|63546.23
17:03:29|63528.14
17:03:29|63516.24
17:03:30|63512.
17:03:31|63496.65
17:03:32|63502.13
17:03:33|63504.68
17:03:34|63487.83
17:03:36|63483.95
17:03:36|63452.13
17:03:37|63447.99
17:03:39|63451.88
17:03:39|63455.73
17:03:41|63448.37
17:03:42|63454.59
17:03:43|63452.18
17:03:44|63450.58
17:03:45|63451.35
17:03:46|63454.84
17:03:47|63458.02
17:03:48|63455.47
17:03:49|63454.02
17:03:50|63462.58
17:03:51|63461.75
17:03:52|63468.
17:03:53|63477.04
17:03:54|63483.88
17:03:55|63494.97
17:03:56|63494.16
17:03:58|63495.63
17:03:59|63502.47
17:03:59|63487.63
17:04:01|63505.51
17:04:02|63505.77
17:04:02|63497.64
17:04:03|63512.53
17:04:05|63506.97
17:04:06|63493.22
17:04:07|63495.98
17:04:08|63500.
17:04:09|63500.35
17:04:10|63496.
17:04:11|63496.
17:04:12|63515.86
17:04:13|63508.14
17:04:14|63508.52
17:04:15|63504.
17:04:16|63509.15
17:04:17|63508.
17:04:18|63500.01
17:04:19|63505.24
17:04:20|63499.49
17:04:21|63491.41
17:04:22|63492.14
17:04:23|63489.23
17:04:24|63493.52
17:04:25|63488.
17:04:26|63498.39
17:04:27|63494.62
17:04:28|63493.53
17:04:29|63494.75
17:04:30|63488.4
17:04:32|63485.24
17:04:32|63496.28
17:04:33|63500.4
17:04:34|63497.33
17:04:35|63525.04
17:04:36|63520.41
17:04:37|63516.13
17:04:38|63521.11
17:04:39|63512.
17:04:40|63501.84
17:04:42|63502.98
17:04:43|63504.16
17:04:43|63506.2
17:04:44|63509.3
17:04:45|63511.69
17:04:46|63524.32
17:04:47|63526.92
17:04:48|63521.49
17:04:50|63501.83
17:04:50|63507.57
17:04:52|63499.7
17:04:53|63509.52
17:04:54|63518.88
17:04:55|63520.71
17:04:56|63529.01
17:04:57|63534.56
17:04:57|63527.77
17:04:58|63529.76
17:04:59|63535.
17:05:01|63536.
17:05:02|63534.33
17:05:03|63531.57
17:05:04|63528.01
17:05:05|63512.54
17:05:06|63504.03
17:05:07|63496.
17:05:08|63492.02
17:05:09|63471.88
17:05:11|63472.01
17:05:11|63475.88
17:05:13|63464.01
17:05:13|63460.05
17:05:14|63464.71
17:05:16|63464.2
17:05:16|63461.06
17:05:18|63475.99
17:05:19|63478.44
17:05:20|63472.15
17:05:20|63477.74
17:05:22|63487.03
17:05:23|63481.88
17:05:23|63493.18
17:05:24|63496.44
17:05:25|63488.12
17:05:27|63476.26
17:05:28|63471.71
17:05:29|63472.29
17:05:30|63469.81
17:05:31|63463.2
17:05:32|63460.56
17:05:33|63455.47
17:05:34|63461.81
17:05:35|63466.45
17:05:36|63471.99
17:05:37|63472.
17:05:38|63473.25
17:05:39|63471.38
17:05:40|63510.
17:05:41|63502.77
17:05:42|63498.
17:05:43|63492.2
17:05:44|63484.14
17:05:45|63472.26
17:05:47|63475.99
17:05:47|63472.01
17:05:49|63481.62
17:05:49|63483.12
17:05:50|63481.27
17:05:51|63530.68
17:05:52|63534.88
17:05:54|63531.99
17:05:54|63530.
17:05:55|63525.46
17:05:56|63524.48
17:05:58|63512.54
17:05:59|63520.
17:06:00|63524.65
17:06:01|63566.37
17:06:02|63572.18
17:06:03|63566.13
17:06:04|63589.22
17:06:05|63589.15
17:06:06|63587.77
17:06:07|63573.18
17:06:08|63589.44
17:06:09|63594.72
17:06:10|63584.52
17:06:11|63585.03
17:06:12|63628.
17:06:13|63652.
17:06:14|63643.25
17:06:15|63645.
17:06:16|63637.53
17:06:17|63648.76
17:06:18|63691.2
17:06:19|63680.
17:06:20|63683.75
17:06:21|63684.01
17:06:22|63680.5
17:06:23|63708.19
17:06:24|63718.37
17:06:25|63703.
17:06:26|63710.76
17:06:27|63700.
17:06:28|63687.99
17:06:29|63702.81
17:06:31|63675.88
17:06:31|63683.37
17:06:32|63688.78
17:06:33|63696.63
17:06:35|63689.48
17:06:35|63712.12
17:06:36|63729.51
17:06:37|63750.37
17:06:38|63832.
17:06:39|63812.51
17:06:40|63802.52
17:06:41|63796.12
17:06:42|63792.36
17:06:43|63768.01
17:06:45|63788.14
17:06:45|63787.28
17:06:46|63776.59
17:06:47|63788.76
17:06:48|63795.56
17:06:49|63807.99
17:06:51|63804.24
17:06:51|63806.41
17:06:53|63799.57
17:06:53|63792.01
17:06:54|63799.99
17:06:55|63789.18
17:06:56|63777.26
17:06:57|63794.94
17:06:58|63781.54
17:06:59|63779.62
17:07:01|63783.49
17:07:02|63765.21
17:07:02|63786.51
17:07:03|63767.99
17:07:05|63755.1
17:07:07|63725.9
17:07:08|63715.46
17:07:08|63716.66
17:07:09|63715.99
17:07:11|63727.43
17:07:11|63736.63
17:07:12|63730.42
17:07:14|63711.88
17:07:14|63716.69
17:07:15|63714.43
17:07:16|63703.87
17:07:18|63709.08
17:07:19|63728.65
17:07:19|63724.88
17:07:20|63735.36
17:07:21|63756.
17:07:22|63732.2
17:07:24|63721.8
17:07:25|63721.3
17:07:26|63717.54
17:07:27|63704.55
17:07:28|63712.01
17:07:28|63708.01
17:07:30|63703.93
17:07:31|63715.54
17:07:31|63711.22
17:07:33|63704.05
17:07:34|63700.
17:07:35|63700.
17:07:36|63692.51
17:07:37|63684.13
17:07:38|63675.84
17:07:39|63661.01
17:07:40|63656.99
17:07:41|63656.79
17:07:42|63671.54
17:07:43|63678.3
17:07:44|63673.24
17:07:45|63668.
17:07:46|63664.01
17:07:47|63681.6
17:07:48|63696.43
17:07:49|63709.34
17:07:50|63708.52
17:07:51|63712.38
17:07:52|63731.99
17:07:53|63716.64
17:07:54|63702.78
17:07:55|63711.87
17:07:56|63709.16
17:07:57|63718.29
17:07:58|63713.48
17:07:59|63705.3
17:08:00|63700.82
17:08:01|63707.57
17:08:02|63711.99
17:08:04|63700.
17:08:04|63679.5
17:08:06|63701.49
17:08:06|63675.81
17:08:08|63675.
17:08:09|63675.99
17:08:10|63688.24
17:08:10|63668.03
17:08:11|63660.
17:08:12|63661.19
17:08:13|63671.07
17:08:14|63664.02
17:08:15|63659.83
17:08:17|63679.24
17:08:18|63663.71
17:08:19|63672.32
17:08:20|63674.
17:08:21|63671.75
17:08:22|63677.41
17:08:23|63676.
17:08:24|63700.
17:08:25|63680.
17:08:26|63684.06
17:08:27|63672.92
17:08:28|63704.1
17:08:29|63699.86
17:08:30|63709.37
17:08:31|63681.9
17:08:32|63694.63
17:08:33|63687.95
17:08:34|63688.32
17:08:35|63680.41
17:08:36|63682.36
17:08:37|63690.06
17:08:38|63686.61
17:08:39|63692.52
17:08:41|63691.87
17:08:41|63678.32
17:08:42|63677.72
17:08:43|63688.
17:08:45|63695.11
17:08:45|63680.01
17:08:47|63690.08
17:08:48|63676.33
17:08:49|63677.16
17:08:51|63688.56
17:08:51|63702.24
17:08:52|63683.49
17:08:53|63699.65
17:08:55|63702.93
17:08:56|63692.19
17:08:56|63700.
17:08:57|63690.99
17:08:59|63698.19
17:08:59|63693.1
17:09:00|63680.81
17:09:02|63680.
17:09:03|63684.16
17:09:04|63702.81
17:09:05|63693.14
17:09:06|63701.08
17:09:07|63701.18
17:09:09|63705.35
17:09:10|63688.16
17:09:11|63693.33
17:09:11|63701.81
17:09:13|63695.57
17:09:14|63691.81
17:09:15|63681.69
17:09:16|63680.42
17:09:17|63685.41
17:09:18|63677.01
17:09:19|63683.75
17:09:20|63693.45
17:09:20|63688.02
17:09:22|63685.23
17:09:23|63688.01
17:09:24|63720.47
17:09:25|63738.45
17:09:26|63732.38
17:09:27|63717.79
17:09:28|63698.17
17:09:29|63701.75
17:09:30|63693.35
17:09:31|63692.
17:09:32|63687.76
17:09:33|63688.14
17:09:34|63662.37
17:09:35|63663.97
17:09:36|63666.87
17:09:37|63668.01
17:09:38|63672.01
17:09:39|63664.25
17:09:40|63649.06
17:09:41|63652.44
17:09:42|63652.13
17:09:43|63657.43
17:09:44|63679.18
17:09:45|63668.
17:09:46|63670.77
17:09:47|63673.49
17:09:48|63671.07
17:09:49|63670.72
17:09:50|63673.37
17:09:51|63674.13
17:09:52|63669.45
17:09:53|63672.32
17:09:54|63669.95
17:09:55|63683.6
17:09:56|63681.92
17:09:57|63693.27
17:09:58|63682.05
17:09:59|63672.
17:10:00|63672.14
17:10:01|63676.01
17:10:02|63679.77
17:10:04|63677.42
17:10:05|63672.
17:10:06|63675.53
17:10:07|63668.93
17:10:08|63676.3
17:10:09|63672.
17:10:10|63647.99
17:10:11|63655.01
17:10:12|63672.23
17:10:13|63694.6
17:10:14|63700.
17:10:15|63689.45
17:10:16|63691.86
17:10:17|63688.94
17:10:18|63695.81
17:10:19|63698.71
17:10:20|63663.01
17:10:21|63659.72
17:10:22|63660.23
17:10:24|63660.46
17:10:24|63633.76
17:10:25|63616.75
17:10:26|63614.89
17:10:27|63585.67
17:10:28|63581.41
17:10:30|63576.94
17:10:31|63584.97
17:10:31|63586.47
17:10:32|63594.05
17:10:33|63596.76
17:10:34|63622.27
17:10:36|63616.37
17:10:36|63612.25
17:10:37|63612.3
17:10:38|63600.
17:10:39|63600.
17:10:40|63600.1
17:10:42|63590.01
17:10:42|63592.01
17:10:43|63591.94
17:10:44|63591.98
17:10:45|63587.96
17:10:46|63591.16
17:10:47|63590.45
17:10:48|63591.34
17:10:49|63587.38
17:10:50|63587.73
17:10:51|63580.01
17:10:52|63594.75
17:10:53|63566.63
17:10:54|63525.67
17:10:55|63524.24
17:10:57|63515.27
17:10:58|63504.02
17:10:58|63517.34
17:10:59|63532.95
17:11:01|63529.23
17:11:02|63527.99
17:11:03|63530.72
17:11:04|63531.57
17:11:04|63547.65
17:11:05|63555.16
17:11:07|63542.26
17:11:08|63544.26
17:11:09|63520.
17:11:10|63501.3
17:11:11|63507.84
17:11:12|63483.01
17:11:13|63496.
17:11:14|63490.27
17:11:15|63494.9
17:11:16|63487.7
17:11:17|63494.18
17:11:18|63508.02
17:11:19|63504.92
17:11:20|63516.1
17:11:21|63524.57
17:11:22|63499.86
17:11:23|63505.31
17:11:24|63507.99
17:11:25|63501.78
17:11:27|63501.88
17:11:27|63506.2
17:11:28|63524.
17:11:29|63526.89
17:11:30|63530.53
17:11:31|63544.29
17:11:33|63550.67
17:11:33|63560.26
17:11:35|63550.
17:11:36|63550.58
17:11:37|63527.39
17:11:38|63519.84
17:11:38|63513.03
17:11:40|63509.02
17:11:41|63515.83
17:11:42|63511.99
17:11:43|63516.97
17:11:43|63523.42
17:11:45|63547.25
17:11:45|63547.87
17:11:46|63544.25
17:11:47|63552.
17:11:49|63567.87
17:11:49|63564.78
17:11:50|63559.49
17:11:52|63552.75
17:11:53|63556.89
17:11:54|63573.17
17:11:54|63577.09
17:11:56|63586.79
17:11:56|63588.37
17:11:57|63582.34
17:11:59|63584.15
17:12:00|63575.87
17:12:01|63578.12
17:12:02|63576.67
17:12:03|63579.89
17:12:04|63577.11
17:12:06|63583.97
17:12:06|63588.25
17:12:07|63588.64
17:12:09|63584.
17:12:09|63584.4
17:12:10|63586.07
17:12:11|63563.99
17:12:13|63573.77
17:12:14|63578.88
17:12:15|63575.76
17:12:15|63579.12
17:12:16|63620.
17:12:17|63648.52
17:12:19|63642.7
17:12:20|63640.
17:12:21|63636.4
17:12:22|63632.01
17:12:23|63648.16
17:12:25|63654.22
17:12:26|63662.85
17:12:26|63654.33
17:12:27|63615.
17:12:29|63610.13
17:12:29|63612.92
17:12:30|63611.96
17:12:31|63611.84
17:12:32|63612.01
17:12:33|63617.61
17:12:35|63615.97
17:12:35|63607.8
17:12:36|63616.
17:12:37|63586.36
17:12:39|63583.61
17:12:39|63564.56
17:12:40|63565.32
17:12:41|63569.61
17:12:42|63550.07
17:12:43|63527.11
17:12:44|63523.29
17:12:45|63523.67
17:12:46|63525.08
17:12:47|63524.82
17:12:48|63529.7
17:12:50|63532.
17:12:50|63537.91
17:12:52|63540.27
17:12:53|63544.39
17:12:54|63533.95
17:12:55|63508.03
17:12:56|63498.7
17:12:57|63527.99
17:12:58|63520.
17:12:59|63538.39
17:13:00|63541.12
17:13:01|63557.51
17:13:02|63548.54
17:13:03|63536.23
17:13:04|63532.
17:13:05|63521.75
17:13:06|63514.22
17:13:07|63518.23
17:13:08|63523.99
17:13:09|63506.2
17:13:10|63508.56
17:13:11|63519.02
17:13:12|63532.
17:13:14|63512.05
17:13:14|63519.99
17:13:15|63520.35
17:13:17|63521.95
17:13:17|63520.22
17:13:18|63528.96
17:13:19|63523.86
17:13:20|63516.65
17:13:21|63527.91
17:13:22|63533.78
17:13:23|63524.9
17:13:25|63530.
17:13:25|63548.
17:13:26|63566.03
17:13:27|63567.38
17:13:29|63575.49
17:13:30|63569.62
17:13:31|63571.74
17:13:32|63569.94
17:13:33|63579.99
17:13:34|63577.63
17:13:35|63576.74
17:13:36|63576.81
17:13:37|63575.91
17:13:38|63589.08
17:13:39|63603.98
17:13:40|63604.01
17:13:41|63605.27
17:13:42|63613.72
17:13:43|63619.99
17:13:44|63620.01
17:13:45|63620.01
17:13:46|63637.33
17:13:47|63630.22
17:13:48|63634.86
17:13:49|63658.26
17:13:50|63656.01
17:13:51|63653.27
17:13:52|63644.01
17:13:53|63650.33
17:13:54|63630.13
17:13:55|63626.14
17:13:56|63631.99
17:13:57|63616.16
17:13:58|63623.05
17:13:59|63620.11
17:14:00|63606.24
17:14:01|63608.01
17:14:02|63590.12
17:14:03|63610.59
17:14:04|63594.61
17:14:05|63575.
17:14:06|63562.8
17:14:07|63560.71
17:14:09|63566.21
17:14:09|63530.02
17:14:10|63524.26
17:14:11|63521.16
17:14:13|63522.06
17:14:14|63518.19
17:14:14|63523.58
17:14:15|63531.33
17:14:17|63526.43
17:14:18|63534.46
17:14:19|63531.57
17:14:19|63540.13
17:14:21|63496.83
17:14:22|63495.99
17:14:23|63497.23
17:14:24|63497.69
17:14:25|63497.44
17:14:26|63502.77
17:14:26|63504.
17:14:28|63501.26
17:14:29|63500.44
17:14:30|63522.46
17:14:31|63480.76
17:14:32|63468.46
17:14:33|63459.99
17:14:34|63456.13
17:14:35|63428.01
17:14:36|63427.82
17:14:38|63451.86
17:14:38|63478.56
17:14:39|63464.
17:14:40|63472.88
17:14:41|63469.83
17:14:43|63485.31
17:14:43|63485.48
17:14:44|63483.88
17:14:46|63478.01
17:14:46|63480.91
17:14:47|63478.36
17:14:48|63473.25
17:14:49|63483.87
17:14:50|63486.17
17:14:51|63479.99
17:14:52|63486.19
17:14:54|63480.98
17:14:55|63474.44
17:14:56|63506.76
17:14:57|63491.86
17:14:58|63487.76
17:14:59|63480.84
17:15:00|63486.41
17:15:01|63493.96
17:15:02|63490.76
17:15:03|63492.72
17:15:04|63484.02
17:15:05|63496.18
17:15:06|63502.94
17:15:07|63540.81
17:15:08|63550.15
17:15:10|63552.
17:15:10|63575.93
17:15:11|63544.25
17:15:12|63544.9
17:15:14|63546.11
17:15:15|63555.5
17:15:15|63538.95
17:15:17|63544.43
17:15:17|63547.42
17:15:18|63548.01
17:15:20|63547.49
17:15:21|63540.
17:15:22|63550.58
17:15:22|63536.05
17:15:23|63530.36
17:15:25|63534.7
17:15:26|63537.91
17:15:27|63524.28
17:15:27|63533.72
17:15:29|63524.34
17:15:30|63508.9
17:15:30|63527.23
17:15:32|63508.91
17:15:33|63506.96
17:15:34|63511.72
17:15:35|63512.01
17:15:35|63512.67
17:15:36|63510.
17:15:38|63512.54
17:15:39|63518.74
17:15:39|63506.74
17:15:40|63520.21
17:15:42|63523.72
17:15:43|63523.67
17:15:44|63519.99
17:15:45|63520.83
17:15:46|63527.75
17:15:47|63527.17
17:15:48|63525.93
17:15:49|63516.26
17:15:50|63509.24
17:15:51|63500.62
17:15:52|63496.01
17:15:53|63498.07
17:15:54|63487.49
17:15:55|63505.15
17:15:56|63499.64
17:15:57|63490.96
17:15:58|63450.44
17:15:59|63434.46
17:16:01|63431.16
17:16:01|63444.
17:16:02|63435.14
17:16:03|63436.45
17:16:04|63448.38
17:16:05|63437.76
17:16:07|63439.8
17:16:07|63420.14
17:16:08|63419.23
17:16:10|63410.01
17:16:12|63399.19
17:16:13|63421.8
17:16:14|63423.86
17:16:15|63432.
17:16:16|63413.34
17:16:17|63415.05
17:16:18|63419.37
17:16:20|63424.56
17:16:20|63423.85
17:16:22|63423.99
17:16:23|63415.81
17:16:24|63419.94
17:16:25|63427.85
17:16:26|63436.44
17:16:27|63438.84
17:16:28|63449.9
17:16:30|63439.29
17:16:30|63434.71
17:16:31|63429.26
17:16:32|63440.51
17:16:33|63456.41
17:16:35|63455.73
17:16:36|63473.34
17:16:36|63475.45
17:16:37|63479.41
17:16:39|63479.35
17:16:40|63484.
17:16:41|63493.4
17:16:42|63503.86
17:16:43|63509.77
17:16:44|63508.95
17:16:45|63510.4
17:16:46|63508.
17:16:47|63507.53
17:16:48|63513.37
17:16:49|63508.74
17:16:50|63514.05
17:16:51|63508.44
17:16:52|63505.89
17:16:53|63511.43
17:16:54|63506.74
17:16:55|63508.14
17:16:57|63508.85
17:16:57|63506.73
17:16:58|63505.83
17:16:59|63504.96
17:17:00|63504.84
17:17:02|63507.84
17:17:02|63504.61
17:17:03|63504.38
17:17:04|63518.88
17:17:06|63513.84
17:17:06|63518.68
17:17:07|63532.11
17:17:08|63539.95
17:17:10|63554.94
17:17:11|63559.54
17:17:12|63569.72
17:17:13|63590.68
17:17:14|63619.34
17:17:15|63616.22
17:17:16|63617.8
17:17:18|63607.2
17:17:19|63600.01
17:17:19|63608.
17:17:21|63596.01
17:17:21|63611.29
17:17:23|63616.01
17:17:24|63628.54
17:17:24|63629.55
17:17:26|63610.69
17:17:26|63619.58
17:17:28|63608.
17:17:29|63608.44
17:17:29|63596.8
17:17:30|63599.35
17:17:32|63599.32
17:17:33|63613.19
17:17:34|63626.15
17:17:35|63627.15
17:17:36|63611.98
17:17:36|63615.86
17:17:38|63608.48
17:17:39|63620.
17:17:40|63628.4
17:17:41|63626.93
17:17:42|63632.81
17:17:43|63620.
17:17:44|63624.13
17:17:45|63634.96
17:17:46|63613.89
17:17:47|63619.1
17:17:48|63630.
17:17:49|63620.33
17:17:50|63621.26
17:17:51|63627.73
17:17:52|63635.73
17:17:53|63644.86
17:17:54|63652.76
17:17:55|63660.
17:17:56|63642.21
17:17:57|63664.83
17:17:58|63658.39
17:17:59|63645.19
17:18:00|63655.99
17:18:01|63657.36
17:18:02|63647.86
17:18:03|63645.43
17:18:04|63641.15
17:18:06|63636.83
17:18:06|63633.51
17:18:07|63624.45
17:18:08|63624.
17:18:09|63609.7
17:18:10|63594.98
17:18:11|63601.96
17:18:13|63586.62
17:18:15|63626.68
17:18:15|63644.01
17:18:17|63634.57
17:18:17|63639.97
17:18:19|63633.02
17:18:19|63633.62
17:18:21|63640.5
17:18:22|63639.77
17:18:23|63645.58
17:18:24|63641.22
17:18:25|63625.84
17:18:26|63625.75
17:18:27|63624.77
17:18:28|63628.14
17:18:29|63633.5
17:18:30|63644.17
17:18:31|63643.51
17:18:32|63637.78
17:18:33|63640.03
17:18:34|63642.37
17:18:35|63608.87
17:18:36|63628.
17:18:37|63642.21
17:18:38|63641.85
17:18:39|63627.17
17:18:40|63641.75
17:18:41|63640.33
17:18:42|63636.01
17:18:44|63639.66
17:18:44|63624.28
17:18:45|63613.29
17:18:46|63614.67
17:18:47|63620.
17:18:48|63618.68
17:18:49|63615.19
17:18:51|63618.46
17:18:51|63634.48
17:18:52|63640.
17:18:53|63653.59
17:18:54|63644.29
17:18:55|63643.21
17:18:56|63641.68
17:18:58|63643.72
17:18:58|63636.74
17:18:59|63640.62
17:19:01|63647.2
17:19:01|63635.
17:19:03|63650.42
17:19:03|63648.78
17:19:05|63627.8
17:19:06|63624.12
17:19:07|63635.79
17:19:07|63626.36
17:19:08|63635.65
17:19:10|63634.49
17:19:12|63610.03
17:19:13|63626.7
17:19:14|63633.02
17:19:15|63628.39
17:19:15|63625.04
17:19:17|63624.13
17:19:18|63633.03
17:19:18|63640.36
17:19:20|63639.21
17:19:21|63632.12
17:19:22|63642.47
17:19:23|63623.54
17:19:24|63620.31
17:19:24|63627.04
17:19:26|63632.14
17:19:27|63633.49
17:19:28|63633.3
17:19:28|63647.95
17:19:31|63641.96
17:19:31|63633.49
17:19:32|63628.14
17:19:33|63619.25
17:19:34|63593.77
17:19:35|63590.04
17:19:36|63604.55
17:19:37|63615.99
17:19:38|63617.82
17:19:39|63624.96
17:19:40|63630.
17:19:41|63635.86
17:19:42|63640.49
17:19:43|63630.13
17:19:44|63626.05
17:19:45|63646.63
17:19:46|63641.21
17:19:48|63642.37
17:19:48|63635.17
17:19:49|63632.12
17:19:50|63632.59
17:19:51|63630.14
17:19:53|63638.86
17:19:53|63638.83
17:19:54|63630.
17:19:55|63616.01
17:19:56|63622.87
17:19:57|63635.94
17:19:58|63626.85
17:20:00|63633.02
17:20:00|63632.9
17:20:02|63645.72
17:20:02|63625.04
17:20:03|63641.22
17:20:04|63629.93
17:20:05|63609.45
17:20:06|63625.84
17:20:07|63611.64
17:20:08|63605.87
17:20:09|63607.99
17:20:10|63619.88
17:20:11|63615.21
17:20:13|63615.95
17:20:14|63618.53
17:20:15|63604.01
17:20:16|63595.99
17:20:17|63579.87
17:20:18|63566.53
17:20:19|63553.9
17:20:20|63533.12
17:20:21|63514.67
17:20:23|63508.
17:20:23|63520.44
17:20:24|63540.44
17:20:25|63562.24
17:20:26|63560.
17:20:27|63556.05
17:20:29|63556.14
17:20:30|63550.54
17:20:30|63556.01
17:20:32|63545.15
17:20:32|63519.88
17:20:33|63534.37
17:20:34|63549.54
17:20:36|63548.5
17:20:36|63560.71
17:20:38|63564.37
17:20:39|63564.49
17:20:40|63573.37
17:20:41|63576.52
17:20:42|63575.23
17:20:43|63579.64
17:20:44|63540.
17:20:45|63543.98
17:20:46|63544.
17:20:47|63541.83
17:20:48|63538.71
17:20:49|63542.09
17:20:50|63543.97
17:20:51|63540.69
17:20:52|63539.37
17:20:53|63544.25
17:20:54|63548.63
17:20:55|63540.22
17:20:56|63540.44
17:20:57|63548.16
17:20:58|63532.66
17:20:59|63533.7
17:21:00|63537.4
17:21:01|63534.78
17:21:02|63517.03
17:21:03|63501.74
17:21:04|63507.77
17:21:05|63515.88
17:21:06|63527.87
17:21:07|63532.68
17:21:08|63529.81
17:21:09|63567.39
17:21:10|63587.35
17:21:11|63606.81
17:21:12|63612.25
17:21:14|63604.83
17:21:14|63602.14
17:21:15|63620.96
17:21:17|63636.21
17:21:17|63631.56
17:21:19|63654.07
17:21:19|63647.04
17:21:21|63638.36
17:21:21|63674.31
17:21:22|63666.48
17:21:24|63665.11
17:21:25|63667.29
17:21:26|63691.19
17:21:27|63684.04
17:21:28|63675.87
17:21:29|63664.13
17:21:30|63647.88
17:21:31|63639.36
17:21:32|63667.22
17:21:33|63666.79
17:21:34|63658.39
17:21:35|63648.25
17:21:36|63644.01
17:21:37|63638.79
17:21:38|63635.53
17:21:39|63631.88
17:21:40|63624.46
17:21:41|63615.69
17:21:42|63607.66
17:21:43|63604.98
17:21:44|63601.32
17:21:45|63596.24
17:21:46|63596.49
17:21:47|63596.
17:21:48|63602.78
17:21:49|63597.22
17:21:50|63606.69
17:21:51|63600.74
17:21:52|63603.72
17:21:53|63604.
17:21:54|63596.39
17:21:55|63616.7
17:21:57|63601.08
17:21:57|63591.8
17:21:58|63600.
17:21:59|63594.55
17:22:00|63592.01
17:22:02|63598.87
17:22:02|63616.46
17:22:04|63632.01
17:22:04|63650.95
17:22:05|63651.68
17:22:06|63648.01
17:22:08|63667.64
17:22:09|63654.83
17:22:10|63654.64
17:22:11|63652.74
17:22:12|63651.95
17:22:13|63652.12
17:22:14|63642.29
17:22:16|63649.25
17:22:17|63650.86
17:22:18|63652.05
17:22:18|63652.34
17:22:20|63644.32
17:22:20|63648.55
17:22:21|63648.
17:22:22|63656.19
17:22:23|63655.9
17:22:25|63652.12
17:22:25|63653.02
17:22:27|63658.41
17:22:28|63671.87
17:22:29|63658.72
17:22:29|63653.56
17:22:30|63654.42
17:22:31|63653.35
17:22:32|63626.28
17:22:33|63621.92
17:22:35|63628.25
17:22:36|63625.31
17:22:38|63627.
17:22:39|63620.36
17:22:40|63600.01
17:22:41|63586.51
17:22:41|63580.92
17:22:42|63582.29
17:22:43|63579.4
17:22:45|63577.25
17:22:45|63568.33
17:22:47|63574.86
17:22:48|63558.7
17:22:49|63564.05
17:22:50|63562.17
17:22:51|63557.91
17:22:51|63554.21
17:22:53|63559.32
17:22:54|63555.17
17:22:54|63559.12
17:22:55|63554.16
17:22:56|63556.92
17:22:58|63552.66
17:22:59|63554.03
17:23:00|63555.48
17:23:01|63560.
17:23:02|63561.11
17:23:04|63567.92
17:23:05|63584.9
17:23:05|63599.21
17:23:06|63611.75
17:23:07|63599.16
17:23:08|63580.
17:23:10|63584.16
17:23:10|63597.58
17:23:11|63584.33
17:23:12|63584.6
17:23:13|63587.81
17:23:14|63568.
17:23:15|63563.71
17:23:16|63569.61
17:23:18|63587.61
17:23:18|63603.15
17:23:21|63592.49
17:23:21|63608.78
17:23:22|63596.66
17:23:24|63592.32
17:23:24|63568.91
17:23:26|63566.8
17:23:26|63575.72
17:23:28|63583.86
17:23:28|63567.58
17:23:29|63560.01
17:23:31|63562.86
17:23:31|63564.38
17:23:33|63566.28
17:23:34|63560.
17:23:35|63566.97
17:23:35|63559.88
17:23:36|63563.69
17:23:38|63566.17
17:23:39|63562.79
17:23:40|63554.09
17:23:41|63554.67
17:23:42|63559.18
17:23:43|63579.88
17:23:44|63580.92
17:23:45|63593.4
17:23:46|63603.87
17:23:47|63601.26
17:23:48|63597.51
17:23:49|63592.81
17:23:50|63586.5
17:23:51|63582.61
17:23:52|63578.67
17:23:53|63564.85
17:23:54|63564.09
17:23:55|63556.81
17:23:56|63558.76
17:23:58|63552.45
17:23:58|63556.89
17:24:00|63556.01
17:24:00|63567.78
17:24:01|63565.16
17:24:02|63560.88
17:24:04|63562.05
17:24:04|63559.86
17:24:05|63557.71
17:24:06|63551.95
17:24:07|63550.57
17:24:08|63555.05
17:24:09|63552.
17:24:11|63555.15
17:24:11|63553.4
17:24:12|63550.58
17:24:13|63550.58
17:24:14|63566.94
17:24:15|63552.99
17:24:17|63569.43
17:24:18|63580.13
17:24:19|63581.56
17:24:20|63566.35
17:24:22|63586.48
17:24:23|63571.19
17:24:24|63568.13
17:24:25|63574.16
17:24:26|63569.61
17:24:27|63553.15
17:24:28|63561.86
17:24:29|63556.93
17:24:30|63564.
17:24:31|63564.99
17:24:32|63573.3
17:24:33|63560.
17:24:34|63561.92
17:24:35|63556.8
17:24:36|63563.51
17:24:38|63571.84
17:24:38|63566.68
17:24:40|63558.56
17:24:41|63562.69
17:24:42|63561.09
17:24:42|63558.51
17:24:44|63548.35
17:24:44|63568.12
17:24:45|63589.28
17:24:46|63604.
17:24:48|63601.54
17:24:48|63608.
17:24:49|63603.93
17:24:50|63600.86
17:24:51|63603.98
17:24:52|63592.
17:24:53|63581.78
17:24:54|63575.99
17:24:55|63576.96
17:24:56|63572.
17:24:57|63577.63
17:24:59|63576.26
17:24:59|63581.76
17:25:00|63581.3
17:25:01|63587.08
17:25:03|63586.59
17:25:03|63563.06
17:25:05|63562.35
17:25:06|63560.01
17:25:06|63570.
17:25:07|63581.33
17:25:08|63575.2
17:25:09|63558.86
17:25:10|63573.95
17:25:12|63564.99
17:25:12|63561.01
17:25:13|63552.36
17:25:14|63555.87
17:25:15|63569.64
17:25:16|63562.46
17:25:17|63558.04
17:25:18|63556.93
17:25:20|63550.
17:25:20|63554.84
17:25:22|63576.58
17:25:23|63593.19
17:25:24|63615.
17:25:27|63616.
17:25:27|63588.64
17:25:29|63592.07
17:25:29|63590.95
17:25:30|63601.44
17:25:32|63606.15
17:25:32|63600.14
17:25:33|63594.45
17:25:34|63599.33
17:25:35|63612.58
17:25:36|63609.58
17:25:37|63615.44
17:25:38|63610.13
17:25:40|63613.87
17:25:40|63619.54
17:25:42|63616.76
17:25:42|63633.69
17:25:43|63633.03
17:25:45|63638.28
17:25:46|63635.99
17:25:46|63632.27
17:25:47|63627.76
17:25:48|63626.02
17:25:49|63619.3
17:25:51|63620.
17:25:51|63608.24
17:25:53|63601.32
17:25:53|63597.09
17:25:55|63601.45
17:25:56|63611.45
17:25:56|63614.25
17:25:57|63617.88
17:25:58|63611.01
17:26:00|63621.41
17:26:01|63618.12
17:26:02|63608.84
17:26:03|63612.96
17:26:04|63611.64
17:26:04|63608.83
17:26:05|63603.86
17:26:07|63601.69
17:26:08|63593.81
17:26:08|63596.93
17:26:09|63602.83
17:26:11|63593.29
17:26:12|63594.22
17:26:13|63578.99
17:26:14|63568.02
17:26:15|63560.87
17:26:16|63571.67
17:26:17|63570.36
17:26:18|63570.
17:26:19|63563.59
17:26:21|63565.41
17:26:21|63578.36
17:26:22|63587.33
17:26:24|63585.
17:26:25|63578.27
17:26:26|63562.88
17:26:26|63563.35
17:26:27|63563.74
17:26:29|63559.88
17:26:30|63567.87
17:26:31|63566.3
17:26:32|63568.53
17:26:32|63567.85
17:26:34|63568.
17:26:35|63558.76
17:26:36|63530.48
17:26:37|63532.58
17:26:38|63535.34
17:26:39|63539.55
17:26:40|63547.98
17:26:41|63547.16
17:26:42|63535.65
17:26:43|63540.7
17:26:44|63541.69
17:26:45|63543.51
17:26:46|63547.48
17:26:47|63545.1
17:26:48|63531.25
17:26:49|63527.11
17:26:50|63539.29
17:26:51|63536.33
17:26:52|63533.34
17:26:53|63534.97
17:26:54|63552.
17:26:56|63540.27
17:26:56|63536.23
17:26:57|63555.88
17:26:58|63545.42
17:26:59|63546.66
17:27:01|63543.83
17:27:01|63538.09
17:27:02|63539.86
17:27:03|63541.13
17:27:04|63542.8
17:27:06|63564.24
17:27:07|63562.12
17:27:08|63551.74
17:27:09|63556.
17:27:10|63544.01
17:27:11|63552.
17:27:12|63556.6
17:27:13|63552.12
17:27:14|63557.39
17:27:15|63572.14
17:27:16|63564.49
17:27:17|63564.78
17:27:18|63563.16
17:27:19|63567.33
17:27:20|63565.98
17:27:21|63560.02
17:27:22|63564.02
17:27:24|63564.74
17:27:24|63550.49
17:27:25|63550.59
17:27:27|63550.14
17:27:27|63560.
17:27:29|63562.16
17:27:29|63565.96
17:27:31|63565.81
17:27:31|63564.13
17:27:32|63544.
17:27:34|63550.05
17:27:35|63552.36
17:27:35|63560.01
17:27:36|63563.74
17:27:37|63574.84
17:27:38|63533.91
17:27:39|63514.8
17:27:40|63515.09
17:27:41|63537.89
17:27:42|63551.6
17:27:44|63538.95
17:27:44|63531.79
17:27:45|63535.71
17:27:47|63522.57
17:27:48|63519.88
17:27:48|63516.
17:27:49|63516.01
17:27:51|63520.2
17:27:51|63513.5
17:27:52|63511.13
17:27:53|63507.55
17:27:54|63488.84
17:27:56|63495.1
17:27:57|63488.
17:27:58|63487.04
17:27:59|63484.14
17:28:00|63490.23
17:28:00|63495.71
17:28:01|63501.36
17:28:02|63492.56
17:28:04|63476.43
17:28:04|63479.75
17:28:06|63468.63
17:28:06|63480.13
17:28:08|63477.87
17:28:09|63481.36
17:28:10|63468.11
17:28:11|63460.01
17:28:12|63471.51
17:28:13|63468.03
17:28:14|63460.84
17:28:14|63468.15
17:28:15|63458.16
17:28:17|63470.11
17:28:18|63467.38
17:28:19|63475.99
17:28:20|63483.7
17:28:21|63479.67
17:28:22|63479.97
17:28:23|63476.62
17:28:24|63480.
17:28:25|63465.82
17:28:26|63470.4
17:28:27|63474.49
17:28:28|63468.27
17:28:30|63471.94
17:28:31|63470.24
17:28:32|63479.41
17:28:33|63481.42
17:28:34|63471.99
17:28:35|63470.85
17:28:36|63437.92
17:28:37|63438.33
17:28:38|63445.42
17:28:39|63442.24
17:28:40|63443.
17:28:41|63439.99
17:28:42|63439.55
17:28:43|63439.06
17:28:44|63440.22
17:28:45|63442.61
17:28:46|63451.98
17:28:47|63447.68
17:28:48|63444.67
17:28:49|63445.1
17:28:50|63455.87
17:28:51|63451.22
17:28:52|63460.98
17:28:53|63466.02
17:28:54|63484.14
17:28:55|63484.13
17:28:56|63484.13
17:28:57|63484.62
17:28:58|63487.97
17:28:59|63477.74
17:29:00|63489.72
17:29:01|63493.52
17:29:02|63464.
17:29:03|63463.14
17:29:04|63464.15
17:29:05|63460.03
17:29:06|63443.56
17:29:07|63449.1
17:29:08|63458.3
17:29:09|63454.62
17:29:10|63452.78
17:29:11|63448.97
17:29:12|63459.51
17:29:13|63452.79
17:29:14|63452.
17:29:15|63461.83
17:29:16|63467.04
17:29:17|63467.73
17:29:18|63461.39
17:29:19|63463.81
17:29:20|63450.28
17:29:21|63452.65
17:29:23|63457.49
17:29:24|63463.83
17:29:25|63460.12
17:29:26|63459.84
17:29:27|63457.08
17:29:28|63456.25
17:29:29|63441.73
17:29:30|63443.22
17:29:31|63444.02
17:29:32|63452.99
17:29:33|63448.27
17:29:34|63445.1
17:29:35|63449.93
17:29:36|63452.47
17:29:37|63445.82
17:29:38|63447.68
17:29:39|63445.61
17:29:40|63445.26
17:29:41|63452.44
17:29:42|63452.9
17:29:43|63459.33
17:29:45|63465.82
17:29:45|63470.55
17:29:47|63474.26
17:29:48|63471.77
17:29:48|63465.77
17:29:49|63450.9
17:29:51|63459.74
17:29:51|63454.58
17:29:53|63457.3
17:29:53|63457.55
17:29:54|63469.36
17:29:55|63466.15
17:29:57|63481.41
17:29:57|63489.17
17:29:58|63489.5
17:29:59|63491.49
17:30:00|63482.89
17:30:01|63481.03
17:30:03|63483.63
17:30:04|63468.
17:30:05|63490.
17:30:06|63492.45
17:30:07|63495.35
17:30:08|63495.69
17:30:09|63512.54
17:30:10|63491.34
17:30:11|63491.69
17:30:12|63478.09
17:30:13|63513.87
17:30:14|63500.5
17:30:15|63518.67
17:30:16|63517.29
17:30:17|63496.93
17:30:18|63496.36
17:30:19|63506.23
17:30:20|63519.99
17:30:21|63534.21
17:30:22|63537.1
17:30:23|63535.54
17:30:24|63531.57
17:30:25|63520.27
17:30:26|63523.2
17:30:27|63532.14
17:30:28|63533.14
17:30:29|63533.14
17:30:31|63538.76
17:30:31|63552.14
17:30:32|63560.
17:30:34|63565.25
17:30:35|63563.99
17:30:35|63561.89
17:30:37|63537.92
17:30:38|63510.
17:30:39|63496.43
17:30:39|63492.18
17:30:41|63487.18
17:30:41|63464.84
17:30:43|63455.92
17:30:44|63459.45
17:30:45|63467.21
17:30:46|63456.6
17:30:46|63457.48
17:30:47|63457.11
17:30:48|63461.86
17:30:49|63455.79
17:30:51|63450.92
17:30:51|63456.89
17:30:53|63455.47
17:30:54|63454.22
17:30:54|63445.52
17:30:56|63434.35
17:30:57|63443.89
17:30:58|63436.03
17:30:59|63432.92
17:31:00|63431.27
17:31:01|63434.71
17:31:02|63435.69
17:31:03|63428.27
17:31:04|63428.27
17:31:05|63416.03
17:31:06|63419.28
17:31:08|63421.33
17:31:08|63427.79
17:31:10|63434.32
17:31:10|63426.26
17:31:11|63429.15
17:31:12|63437.22
17:31:14|63449.
17:31:14|63460.
17:31:16|63455.81
17:31:17|63457.41
17:31:17|63468.16
17:31:18|63469.74
17:31:20|63466.82
17:31:21|63443.81
17:31:22|63441.67
17:31:22|63448.01
17:31:24|63444.
17:31:25|63440.24
17:31:26|63441.38
17:31:27|63441.8
17:31:28|63438.13
17:31:29|63433.32
17:31:30|63428.85
17:31:31|63432.13
17:31:32|63438.45
17:31:33|63447.62
17:31:34|63454.19
17:31:35|63461.81
17:31:36|63463.25
17:31:37|63480.83
17:31:38|63493.58
17:31:39|63494.59
17:31:40|63490.74
17:31:41|63484.31
17:31:42|63488.8
17:31:44|63489.71
17:31:44|63500.33
17:31:45|63505.39
17:31:46|63519.87
17:31:47|63526.4
17:31:49|63537.81
17:31:50|63539.23
17:31:51|63533.01
17:31:52|63531.99
17:31:53|63524.12
17:31:53|63531.02
17:31:55|63524.16
17:31:56|63522.81
17:31:56|63529.86
17:31:57|63532.01
17:31:58|63536.01
17:32:00|63528.55
17:32:01|63532.9
17:32:02|63534.82
17:32:03|63531.78
17:32:04|63538.12
17:32:05|63535.75
17:32:06|63553.13
17:32:07|63540.01
17:32:08|63535.98
17:32:09|63539.86
17:32:10|63525.13
17:32:12|63536.51
17:32:12|63529.89
17:32:13|63544.45
17:32:14|63548.77
17:32:15|63548.03
17:32:17|63563.18
17:32:17|63550.54
17:32:19|63549.81
17:32:19|63540.25
17:32:21|63533.69
17:32:22|63532.04
17:32:23|63526.58
17:32:24|63537.23
17:32:25|63539.75
17:32:26|63542.78
17:32:26|63539.45
17:32:28|63536.18
17:32:28|63539.78
17:32:30|63544.3
17:32:30|63555.32
17:32:32|63553.05
17:32:33|63557.19
17:32:34|63567.49
17:32:35|63566.11
17:32:36|63566.67
17:32:37|63564.52
17:32:37|63564.62
17:32:39|63572.13
17:32:39|63574.11
17:32:41|63570.86
17:32:42|63574.81
17:32:43|63574.12
17:32:44|63592.36
17:32:45|63604.
17:32:46|63595.3
17:32:47|63592.01
17:32:48|63596.92
17:32:49|63604.06
17:32:50|63599.65
17:32:51|63592.36
17:32:52|63585.73
17:32:53|63583.69
17:32:54|63589.41
17:32:55|63584.01
17:32:56|63588.08
17:32:57|63591.93
17:32:58|63588.75
17:32:59|63592.27
17:33:00|63599.94
17:33:01|63595.33
17:33:02|63601.8
17:33:03|63593.1
17:33:04|63575.
17:33:05|63568.25
17:33:07|63584.66
17:33:07|63595.55
17:33:08|63591.72
17:33:10|63594.92
17:33:10|63594.07
17:33:11|63607.48
17:33:13|63598.84
17:33:14|63607.15
17:33:14|63603.84
17:33:16|63597.53
17:33:16|63602.07
17:33:18|63594.25
17:33:18|63598.82
17:33:19|63598.64
17:33:21|63595.16
17:33:22|63599.3
17:33:23|63605.1
17:33:25|63609.34
17:33:25|63607.93
17:33:26|63606.8
17:33:28|63606.75
17:33:29|63628.8
17:33:30|63644.48
17:33:30|63622.91
17:33:31|63613.49
17:33:32|63622.25
17:33:34|63629.31
17:33:34|63635.2
17:33:35|63633.31
17:33:36|63651.88
17:33:38|63655.23
17:33:38|63654.98
17:33:40|63651.33
17:33:40|63637.77
17:33:41|63638.49
17:33:42|63632.8
17:33:44|63631.75
17:33:44|63626.04
17:33:46|63639.53
17:33:46|63638.14
17:33:48|63648.14
17:33:48|63648.
17:33:50|63644.98
17:33:51|63644.
17:33:51|63664.6
17:33:53|63664.66
17:33:53|63664.15
17:33:55|63664.15
17:33:56|63671.96
17:33:57|63672.
17:33:57|63676.
17:33:59|63680.92
17:34:00|63684.14
17:34:01|63678.27
17:34:02|63685.24
17:34:03|63696.99
17:34:05|63681.43
17:34:05|63672.02
17:34:06|63679.1
17:34:07|63675.52
17:34:08|63689.75
17:34:09|63685.49
17:34:10|63691.85
17:34:12|63699.07
17:34:12|63700.62
17:34:13|63699.99
17:34:14|63704.9
17:34:16|63700.24
17:34:16|63700.
17:34:17|63717.64
17:34:18|63740.04
17:34:20|63744.14
17:34:20|63727.21
17:34:22|63740.
17:34:23|63756.77
17:34:24|63774.2
17:34:25|63775.83
17:34:26|63750.1
17:34:28|63746.14
17:34:28|63755.7
17:34:29|63758.57
17:34:30|63760.94
17:34:31|63755.54
17:34:32|63765.16
17:34:33|63769.87
17:34:35|63792.28
17:34:36|63808.43
17:34:36|63795.92
17:34:38|63796.91
17:34:39|63788.16
17:34:40|63800.14
17:34:41|63796.92
17:34:42|63793.13
17:34:43|63799.64
17:34:44|63781.24
17:34:45|63787.12
17:34:45|63777.33
17:34:47|63778.64
17:34:47|63780.13
17:34:49|63769.76
17:34:50|63769.19
17:34:51|63760.
17:34:52|63757.75
17:34:53|63761.88
17:34:55|63756.77
17:34:55|63757.58
17:34:56|63755.25
17:34:58|63759.86
17:34:58|63744.88
17:34:59|63744.02
17:35:01|63750.53
17:35:01|63748.01
17:35:02|63747.93
17:35:03|63748.06
17:35:05|63745.65
17:35:05|63752.8
17:35:06|63746.82
17:35:07|63743.66
17:35:08|63748.73
17:35:09|63750.6
17:35:10|63766.41
17:35:12|63776.94
17:35:12|63773.52
17:35:14|63768.
17:35:15|63766.41
17:35:16|63775.14
17:35:17|63777.8
17:35:18|63785.53
17:35:19|63785.56
17:35:20|63787.05
17:35:21|63750.1
17:35:22|63753.98
17:35:23|63768.23
17:35:24|63774.06
17:35:25|63760.33
17:35:26|63770.51
17:35:27|63775.86
17:35:28|63799.83
17:35:29|63803.27
17:35:30|63785.54
17:35:31|63798.14
17:35:32|63811.77
17:35:33|63795.07
17:35:34|63790.
17:35:35|63795.34
17:35:36|63785.84
17:35:37|63801.93
17:35:38|63815.96
17:35:39|63808.82
17:35:41|63810.34
17:35:42|63791.74
17:35:42|63785.
17:35:44|63779.85
17:35:45|63792.3
17:35:46|63797.4
17:35:47|63792.16
17:35:48|63788.74
17:35:49|63790.19
17:35:50|63792.91
17:35:51|63795.98
17:35:52|63790.07
17:35:53|63791.82
17:35:54|63790.31
17:35:56|63761.9
17:35:56|63743.85
17:35:57|63740.64
17:35:59|63740.25
17:35:59|63726.1
17:36:00|63712.91
17:36:01|63733.69
17:36:02|63714.45
17:36:03|63753.28
17:36:04|63775.99
17:36:05|63780.
17:36:06|63775.99
17:36:08|63786.77
17:36:08|63772.7
17:36:10|63766.12
17:36:11|63772.72
17:36:11|63765.
17:36:12|63750.
17:36:13|63756.
17:36:15|63751.06
17:36:16|63731.72
17:36:17|63748.18
17:36:18|63741.86
17:36:19|63747.87
17:36:20|63748.59
17:36:21|63742.68
17:36:22|63750.88
17:36:23|63757.79
17:36:24|63754.89
17:36:25|63756.2
17:36:26|63753.44
17:36:27|63754.54
17:36:28|63763.54
17:36:30|63760.01
17:36:31|63759.27
17:36:31|63761.51
17:36:32|63760.78
17:36:34|63760.02
17:36:35|63758.55
17:36:35|63751.62
17:36:37|63754.25
17:36:38|63743.99
17:36:39|63743.81
17:36:39|63755.86
17:36:40|63771.09
17:36:42|63769.
17:36:43|63764.02
17:36:44|63750.01
17:36:45|63752.67
17:36:46|63756.86
17:36:47|63746.01
17:36:48|63734.09
17:36:49|63728.
17:36:50|63725.89
17:36:51|63724.87
17:36:52|63725.64
17:36:53|63721.26
17:36:54|63717.76
17:36:55|63704.59
17:36:56|63708.8
17:36:57|63700.68
17:36:58|63700.72
17:36:59|63703.96
17:37:00|63708.73
17:37:01|63707.49
17:37:02|63700.
17:37:03|63693.13
17:37:04|63697.17
17:37:05|63696.
17:37:06|63684.57
17:37:07|63707.87
17:37:08|63728.98
17:37:09|63728.8
17:37:10|63747.27
17:37:11|63750.96
17:37:12|63754.99
17:37:13|63752.29
17:37:14|63759.32
17:37:15|63754.54
17:37:16|63753.51
17:37:17|63755.74
17:37:18|63747.4
17:37:19|63738.76
17:37:21|63728.01
17:37:21|63734.15
17:37:22|63752.27
17:37:23|63738.98
17:37:24|63743.33
17:37:26|63750.46
17:37:26|63767.84
17:37:27|63763.74
17:37:28|63760.5
17:37:30|63762.14
17:37:31|63755.67
17:37:32|63763.41
17:37:32|63760.85
17:37:34|63778.39
17:37:34|63776.
17:37:35|63781.
17:37:37|63769.67
17:37:38|63771.31
17:37:40|63762.61
17:37:40|63756.01
17:37:42|63745.37
17:37:42|63748.14
17:37:43|63749.41
17:37:44|63740.12
17:37:45|63748.06
17:37:46|63754.57
17:37:48|63744.15
17:37:48|63743.3
17:37:49|63739.34
17:37:50|63743.93
17:37:51|63749.87
17:37:52|63746.67
17:37:54|63745.82
17:37:55|63741.22
17:37:56|63745.37
17:37:57|63738.4
17:37:58|63726.05
17:37:59|63726.98
17:38:00|63723.4
17:38:01|63717.79
17:38:02|63714.5
17:38:03|63715.22
17:38:04|63703.9
17:38:05|63721.95
17:38:06|63726.55
17:38:07|63737.31
17:38:08|63732.
17:38:09|63723.78
17:38:10|63722.62
17:38:11|63723.76
17:38:12|63730.
17:38:13|63740.11
17:38:14|63742.58
17:38:15|63737.04
17:38:16|63743.05
17:38:18|63717.18
17:38:18|63722.62
17:38:20|63728.01
17:38:21|63727.69
17:38:22|63729.52
17:38:23|63743.32
17:38:24|63734.34
17:38:25|63732.
17:38:26|63716.07
17:38:27|63710.3
17:38:28|63711.77
17:38:29|63704.
17:38:30|63704.74
17:38:32|63688.85
17:38:32|63684.
17:38:33|63686.4
17:38:35|63676.27
17:38:36|63678.12
17:38:37|63676.76
17:38:38|63675.
17:38:39|63688.48
17:38:40|63715.62
17:38:41|63721.13
17:38:42|63726.56
17:38:43|63725.32
17:38:44|63725.2
17:38:45|63728.61
17:38:46|63741.26
17:38:47|63735.99
17:38:48|63738.79
17:38:49|63722.09
17:38:50|63733.71
17:38:51|63738.04
17:38:52|63737.69
17:38:53|63744.03
17:38:54|63743.34
17:38:55|63733.99
17:38:56|63731.04
17:38:57|63735.39
17:38:58|63734.48
17:38:59|63732.9
17:39:00|63724.02
17:39:01|63706.99
17:39:02|63713.01
17:39:03|63700.13
17:39:04|63688.01
17:39:05|63694.04
17:39:06|63697.18
17:39:07|63695.96
17:39:08|63699.88
17:39:09|63697.38
17:39:10|63700.62
17:39:11|63686.77
17:39:12|63682.91
17:39:13|63681.66
17:39:14|63691.76
17:39:16|63684.06
17:39:16|63687.81
17:39:18|63697.65
17:39:19|63704.02
17:39:20|63704.48
17:39:20|63712.61
17:39:21|63715.48
17:39:23|63715.84
17:39:24|63700.
17:39:25|63699.39
17:39:26|63702.37
17:39:27|63705.18
17:39:28|63697.43
17:39:29|63702.71
17:39:31|63689.03
17:39:32|63678.12
17:39:33|63668.
17:39:34|63670.54
17:39:39|63670.14
17:39:40|63678.27
17:39:41|63678.21
17:39:42|63689.33
17:39:43|63699.77
17:39:45|63694.43
17:39:45|63719.44
17:39:46|63716.76
17:39:47|63720.49
17:39:49|63715.96
17:39:50|63716.
17:39:51|63714.96
17:39:51|63711.86
17:39:52|63708.35
17:39:53|63701.48
17:39:55|63697.19
17:39:56|63693.66
17:39:56|63691.36
17:39:57|63695.9
17:39:59|63695.47
17:39:59|63700.19
17:40:01|63706.47
17:40:02|63684.18
17:40:02|63695.12
17:40:03|63693.13
17:40:04|63692.78
17:40:05|63695.27
17:40:08|63678.87
17:40:08|63689.24
17:40:09|63685.06
17:40:10|63683.45
17:40:11|63673.48
17:40:12|63679.2
17:40:13|63677.14
17:40:14|63650.01
17:40:15|63658.18
17:40:17|63663.88
17:40:17|63656.27
17:40:18|63661.78
17:40:19|63665.39
17:40:20|63664.
17:40:21|63663.51
17:40:22|63665.51
17:40:23|63667.74
17:40:25|63665.04
17:40:26|63669.5
17:40:27|63659.62
17:40:28|63661.66
17:40:29|63654.95
17:40:30|63660.53
17:40:31|63655.86
17:40:32|63654.75
17:40:34|63655.85
17:40:35|63647.27
17:40:36|63646.32
17:40:37|63653.32
17:40:37|63644.02
17:40:38|63649.12
17:40:40|63646.76
17:40:41|63655.55
17:40:41|63661.02
17:40:42|63655.2
17:40:44|63664.57
17:40:45|63661.01
17:40:46|63665.27
17:40:47|63664.64
17:40:48|63662.84
17:40:48|63665.59
17:40:50|63665.9
17:40:51|63662.53
17:40:52|63656.01
17:40:53|63663.99
17:40:54|63666.04
17:40:55|63665.89
17:40:56|63663.72
17:40:57|63672.
17:40:58|63677.51
17:40:59|63681.19
17:41:00|63677.93
17:41:01|63680.71
17:41:02|63676.16
17:41:03|63682.9
17:41:04|63672.01
17:41:06|63665.16
17:41:06|63653.
17:41:08|63664.24
17:41:09|63676.82
17:41:10|63697.19
17:41:11|63684.48
17:41:12|63680.55
17:41:13|63683.46
17:41:14|63682.39
17:41:15|63682.18
17:41:16|63682.38
17:41:17|63682.26
17:41:18|63679.72
17:41:19|63680.49
17:41:20|63691.55
17:41:21|63688.14
17:41:22|63686.05
17:41:23|63683.23
17:41:24|63700.
17:41:25|63695.73
17:41:26|63698.8
17:41:27|63707.
17:41:28|63712.78
17:41:29|63717.81
17:41:30|63716.04
17:41:31|63718.66
17:41:32|63719.97
17:41:33|63718.13
17:41:34|63703.98
17:41:36|63705.75
17:41:36|63698.94
17:41:37|63703.35
17:41:38|63697.54
17:41:40|63710.
17:41:41|63704.01
17:41:42|63705.12
17:41:43|63705.12
17:41:44|63709.47
17:41:46|63708.22
17:41:47|63708.88
17:41:48|63711.88
17:41:49|63712.3
17:41:49|63708.44
17:41:51|63712.9
17:41:51|63715.56
17:41:53|63709.84
17:41:54|63716.88
17:41:55|63714.58
17:41:56|63714.58
17:41:57|63716.13
17:41:58|63731.98
17:41:59|63726.89
17:42:00|63724.14
17:42:01|63722.83
17:42:02|63719.72
17:42:03|63720.12
17:42:04|63721.37
17:42:05|63718.71
17:42:06|63717.6
17:42:07|63716.13
17:42:08|63707.32
17:42:09|63708.6
17:42:10|63708.39
17:42:11|63709.9
17:42:12|63709.5
17:42:13|63701.47
17:42:14|63688.01
17:42:15|63690.62
17:42:16|63688.13
17:42:17|63688.71
17:42:18|63689.35
17:42:20|63698.08
17:42:20|63716.26
17:42:22|63722.
17:42:22|63721.34
17:42:23|63721.08
17:42:25|63728.07
17:42:25|63716.44
17:42:26|63710.
17:42:27|63721.02
17:42:28|63719.15
17:42:29|63715.11
17:42:31|63718.96
17:42:31|63722.46
17:42:32|63726.55
17:42:33|63730.19
17:42:35|63728.44
17:42:35|63733.24
17:42:37|63736.15
17:42:38|63735.44
17:42:38|63746.39
17:42:40|63754.7
17:42:41|63760.01
17:42:41|63763.84
17:42:42|63768.69
17:42:44|63764.1
17:42:44|63764.
17:42:46|63758.9
17:42:47|63762.15
17:42:48|63762.86
17:42:49|63769.78
17:42:50|63761.38
17:42:51|63767.88
17:42:52|63765.47
17:42:53|63768.78
17:42:54|63766.17
17:42:55|63768.
17:42:56|63774.55
17:42:57|63779.42
17:42:58|63787.3
17:42:59|63785.92
17:43:00|63772.01
17:43:01|63775.6
17:43:03|63763.12
17:43:04|63756.
17:43:05|63762.96
17:43:05|63781.7
17:43:06|63785.84
17:43:08|63786.82
17:43:08|63783.7
17:43:09|63784.27
17:43:11|63789.11
17:43:12|63786.2
17:43:13|63794.43
17:43:13|63788.86
17:43:14|63790.83
17:43:15|63789.74
17:43:16|63798.02
17:43:17|63801.44
17:43:19|63808.56
17:43:19|63801.97
17:43:20|63801.53
17:43:21|63803.99
17:43:23|63810.
17:43:24|63807.59
17:43:25|63809.2
17:43:26|63807.2
17:43:28|63807.67
17:43:28|63798.94
17:43:29|63803.12
17:43:30|63799.28
17:43:32|63794.99
17:43:32|63795.83
17:43:33|63794.11
17:43:34|63794.96
17:43:36|63787.55
17:43:37|63779.76
17:43:38|63776.61
17:43:39|63778.56
17:43:40|63784.2
17:43:41|63784.5
17:43:42|63783.84
17:43:43|63785.11
17:43:44|63798.74
17:43:45|63793.87
17:43:46|63791.99
17:43:47|63780.17
17:43:48|63779.96
17:43:49|63773.96
17:43:50|63783.84
17:43:51|63756.83
17:43:53|63745.88
17:43:54|63738.55
17:43:55|63742.6
17:43:55|63756.26
17:43:57|63765.71
17:43:57|63750.13
17:43:58|63754.81
17:43:59|63759.41
17:44:01|63761.84
17:44:01|63754.2
17:44:02|63744.65
17:44:03|63741.72
17:44:04|63732.01
17:44:05|63742.72
17:44:06|63753.88
17:44:07|63739.5
17:44:09|63743.73
17:44:09|63743.76
17:44:10|63748.3
17:44:11|63758.86
17:44:12|63755.11
17:44:14|63744.96
17:44:14|63738.62
17:44:16|63735.01
17:44:16|63729.49
17:44:17|63729.9
17:44:19|63752.
17:44:19|63752.37
17:44:21|63760.
17:44:21|63755.5
17:44:22|63747.3
17:44:24|63734.6
17:44:24|63747.98
17:44:26|63743.68
17:44:26|63746.17
17:44:27|63735.99
17:44:29|63735.99
17:44:30|63731.72
17:44:31|63722.98
17:44:31|63721.5
17:44:32|63725.39
17:44:34|63724.4
17:44:34|63726.16
17:44:35|63717.1
17:44:36|63723.99
17:44:38|63723.13
17:44:38|63732.91
17:44:40|63746.39
17:44:40|63749.31
17:44:42|63747.88
17:44:43|63756.89
17:44:44|63761.71
17:44:44|63762.1
17:44:46|63766.48
17:44:47|63764.12
17:44:47|63762.1
17:44:49|63761.46
17:44:50|63766.32
17:44:51|63767.67
17:44:52|63770.96
17:44:53|63774.05
17:44:54|63771.02
17:44:55|63767.43
17:44:56|63767.13
17:44:57|63768.47
17:44:58|63770.58
17:44:59|63765.37
17:45:00|63761.96
17:45:01|63756.36
17:45:02|63758.05
17:45:03|63740.
17:45:04|63728.13
17:45:05|63724.06
17:45:07|63712.43
17:45:07|63725.11
17:45:08|63739.12
17:45:09|63741.25
17:45:10|63741.86
17:45:11|63748.25
17:45:13|63760.96
17:45:13|63754.43
17:45:14|63751.67
17:45:15|63754.31
17:45:16|63762.43
17:45:17|63759.89
17:45:18|63760.78
17:45:19|63757.73
17:45:20|63770.85
17:45:21|63781.4
17:45:22|63787.3
17:45:23|63792.54
17:45:24|63801.38
17:45:26|63799.31
17:45:26|63792.86
17:45:27|63776.
17:45:28|63779.92
17:45:29|63777.13
17:45:31|63781.4
17:45:31|63781.
17:45:32|63780.58
17:45:33|63772.41
17:45:34|63802.69
17:45:35|63796.82
17:45:36|63794.09
17:45:38|63790.86
17:45:40|63796.66
17:45:40|63792.24
17:45:41|63792.24
17:45:43|63789.92
17:45:44|63789.04
17:45:45|63779.62
17:45:46|63783.51
17:45:47|63777.35
17:45:48|63783.46
17:45:49|63787.8
17:45:51|63780.
17:45:51|63788.
17:45:53|63789.25
17:45:53|63804.39
17:45:54|63796.14
17:45:55|63794.26
17:45:56|63782.17
17:45:58|63784.01
17:45:58|63777.48
17:45:59|63783.72
17:46:01|63777.84
17:46:02|63779.72
17:46:03|63778.
17:46:04|63774.76
17:46:05|63764.51
17:46:06|63781.27
17:46:06|63781.08
17:46:07|63770.43
17:46:09|63770.83
17:46:10|63771.45
17:46:10|63768.02
17:46:11|63771.51
17:46:13|63773.49
17:46:14|63770.29
17:46:15|63776.84
17:46:16|63807.96
17:46:17|63805.08
17:46:18|63804.6
17:46:19|63807.63
17:46:20|63795.88
17:46:21|63790.69
17:46:22|63792.07
17:46:23|63788.67
17:46:24|63788.38
17:46:25|63796.02
17:46:26|63806.1
17:46:27|63806.62
17:46:28|63811.81
17:46:29|63805.79
17:46:30|63806.81
17:46:31|63805.46
17:46:32|63796.8
17:46:33|63796.36
17:46:34|63804.
17:46:35|63803.73
17:46:36|63804.51
17:46:37|63815.43
17:46:39|63820.
17:46:40|63823.86
17:46:41|63817.87
17:46:42|63813.77
17:46:43|63815.9
17:46:44|63817.1
17:46:45|63811.33
17:46:46|63812.83
17:46:47|63815.04
17:46:48|63796.14
17:46:49|63795.85
17:46:50|63788.
17:46:51|63778.59
17:46:52|63774.92
17:46:53|63768.37
17:46:54|63770.3
17:46:55|63769.94
17:46:56|63768.13
17:46:57|63766.06
17:46:58|63769.37
17:46:59|63765.95
17:47:00|63752.88
17:47:01|63761.64
17:47:02|63761.93
17:47:03|63775.14
17:47:04|63748.06
17:47:05|63748.06
17:47:06|63732.63
17:47:07|63742.17
17:47:08|63747.93
17:47:09|63736.4
17:47:10|63738.69
17:47:11|63734.88
17:47:12|63725.75
17:47:13|63715.35
17:47:14|63717.76
17:47:15|63720.83
17:47:16|63727.64
17:47:17|63719.99
17:47:18|63726.56
17:47:19|63740.22
17:47:20|63743.44
17:47:21|63752.78
17:47:22|63745.12
17:47:23|63736.7
17:47:24|63717.12
17:47:25|63722.38
17:47:26|63732.5
17:47:28|63722.78
17:47:29|63724.23
17:47:29|63722.64
17:47:30|63719.16
17:47:31|63720.87
17:47:32|63719.75
17:47:34|63709.58
17:47:34|63700.02
17:47:35|63693.11
17:47:36|63681.76
17:47:37|63679.6
17:47:38|63666.53
17:47:39|63660.45
17:47:40|63677.99
17:47:42|63696.08
17:47:43|63702.66
17:47:44|63710.69
17:47:45|63708.5
17:47:46|63710.09
17:47:47|63712.25
17:47:48|63729.78
17:47:49|63728.88
17:47:50|63719.21
17:47:51|63725.18
17:47:52|63712.
17:47:54|63716.99
17:47:54|63740.04
17:47:55|63738.04
17:47:57|63747.23
17:47:57|63742.57
17:47:58|63739.65
17:48:00|63737.4
17:48:00|63734.59
17:48:01|63732.12
17:48:02|63726.83
17:48:04|63728.41
17:48:04|63737.72
17:48:06|63733.96
17:48:06|63736.79
17:48:08|63728.99
17:48:09|63728.99
17:48:09|63708.
17:48:11|63697.98
17:48:11|63712.07
17:48:12|63700.
17:48:13|63699.79
17:48:14|63682.68
17:48:15|63673.22
17:48:16|63667.01
17:48:17|63661.21
17:48:18|63653.97
17:48:19|63667.23
17:48:20|63662.87
17:48:22|63661.89
17:48:23|63654.15
17:48:24|63663.98
17:48:24|63661.79
17:48:25|63656.88
17:48:27|63661.27
17:48:28|63653.08
17:48:28|63668.44
17:48:29|63659.85
17:48:31|63665.86
17:48:31|63662.57
17:48:33|63655.12
17:48:34|63647.95
17:48:35|63640.48
17:48:35|63642.85
17:48:37|63649.13
17:48:37|63663.84
17:48:39|63662.12
17:48:40|63664.22
17:48:41|63664.
17:48:43|63662.73
17:48:43|63665.86
17:48:45|63647.77
17:48:45|63644.94
17:48:46|63634.
17:48:48|63639.63
17:48:49|63630.1
17:48:50|63630.39
17:48:51|63630.22
17:48:52|63630.62
17:48:53|63631.25
17:48:54|63603.28
17:48:55|63635.57
17:48:56|63636.74
17:48:57|63638.23
17:48:58|63635.81
17:48:59|63641.39
17:49:00|63657.09
17:49:01|63660.
17:49:02|63665.96
17:49:03|63660.
17:49:04|63656.57
17:49:05|63657.3
17:49:06|63659.86
17:49:07|63665.39
17:49:08|63654.57
17:49:09|63660.43
17:49:10|63665.02
17:49:11|63672.
17:49:12|63669.54
17:49:13|63666.37
17:49:14|63667.49
17:49:15|63672.9
17:49:16|63674.61
17:49:17|63687.87
17:49:18|63703.13
17:49:20|63709.91
17:49:20|63712.96
17:49:21|63708.01
17:49:22|63701.08
17:49:23|63705.49
17:49:24|63696.01
17:49:25|63687.03
17:49:26|63691.67
17:49:28|63690.19
17:49:28|63690.83
17:49:29|63683.47
17:49:30|63683.6
17:49:31|63680.01
17:49:32|63677.18
17:49:33|63686.82
17:49:34|63676.78
17:49:35|63675.89
17:49:37|63676.
17:49:37|63680.06
17:49:39|63686.82
17:49:40|63681.4
17:49:40|63680.38
17:49:41|63687.9
17:49:43|63690.34
17:49:43|63692.64
17:49:44|63681.94
17:49:45|63683.77
17:49:47|63677.4
17:49:48|63673.36
17:49:49|63677.31
17:49:51|63677.16
17:49:51|63669.88
17:49:52|63667.61
17:49:53|63669.55
17:49:54|63671.2
17:49:55|63668.24
17:49:57|63664.84
17:49:57|63662.36
17:49:58|63663.1
17:49:59|63660.41
17:50:00|63666.79
17:50:01|63668.62
17:50:02|63678.
17:50:03|63677.15
17:50:04|63694.01
17:50:05|63694.52
17:50:06|63678.02
17:50:07|63692.52
17:50:08|63694.16
17:50:09|63689.42
17:50:10|63691.99
17:50:11|63690.
17:50:13|63681.23
17:50:14|63696.62
17:50:15|63704.46
17:50:16|63706.68
17:50:17|63691.88
17:50:17|63710.66
17:50:19|63709.66
17:50:20|63703.55
17:50:20|63703.61
17:50:22|63708.37
17:50:22|63707.38
17:50:23|63713.41
17:50:24|63709.37
17:50:26|63709.76
17:50:27|63709.78
17:50:28|63703.52
17:50:29|63697.19
17:50:30|63691.6
17:50:31|63688.87
17:50:32|63692.18
17:50:33|63692.18
17:50:34|63696.26
17:50:35|63703.59
17:50:36|63694.31
17:50:37|63712.56
17:50:38|63706.25
17:50:39|63708.38
17:50:40|63709.49
17:50:41|63716.05
17:50:42|63706.68
17:50:43|63706.07
17:50:45|63705.2
17:50:47|63707.86
17:50:47|63705.24
17:50:48|63701.63
17:50:50|63705.33
17:50:51|63706.75
17:50:51|63700.74
17:50:52|63709.9
17:50:53|63728.
17:50:55|63726.12
17:50:55|63735.87
17:50:56|63743.99
17:50:58|63742.14
17:50:58|63749.06
17:51:00|63740.24
17:51:01|63739.69
17:51:02|63724.03
17:51:03|63732.91
17:51:04|63721.47
17:51:05|63710.25
17:51:06|63706.17
17:51:07|63707.86
17:51:08|63698.3
17:51:09|63698.81
17:51:10|63699.86
17:51:11|63691.43
17:51:12|63689.53
17:51:13|63694.43
17:51:14|63703.55
17:51:15|63720.99
17:51:16|63714.43
17:51:17|63721.74
17:51:18|63731.87
17:51:19|63734.62
17:51:20|63732.12
17:51:21|63724.04
17:51:23|63737.38
17:51:23|63747.87
17:51:24|63738.63
17:51:26|63737.75
17:51:26|63731.87
17:51:27|63723.76
17:51:28|63721.97
17:51:29|63721.45
17:51:30|63711.94
17:51:32|63717.72
17:51:32|63728.48
17:51:34|63722.18
17:51:35|63710.97
17:51:36|63715.92
17:51:37|63719.26
17:51:37|63719.34
17:51:38|63741.06
17:51:40|63743.05
17:51:41|63734.38
17:51:42|63741.98
17:51:43|63736.66
17:51:45|63742.8
17:51:46|63735.87
17:51:47|63728.06
17:51:48|63731.75
17:51:48|63732.27
17:51:49|63730.39
17:51:50|63720.02
17:51:52|63717.23
17:51:52|63714.68
17:51:53|63712.78
17:51:55|63706.13
17:51:55|63706.13
17:51:56|63697.05
17:51:57|63701.4
17:51:58|63701.38
17:52:00|63697.73
17:52:01|63708.69
17:52:02|63726.97
17:52:03|63743.3
17:52:04|63732.
17:52:05|63731.18
17:52:06|63735.33
17:52:07|63735.99
17:52:08|63738.79
17:52:09|63733.38
17:52:10|63741.31
17:52:11|63734.83
17:52:12|63733.05
17:52:13|63741.36
17:52:14|63731.33
17:52:15|63724.65
17:52:16|63730.02
17:52:17|63733.29
17:52:18|63734.07
17:52:19|63739.55
17:52:20|63725.74
17:52:21|63731.82
17:52:22|63734.71
17:52:23|63725.81
17:52:24|63731.42
17:52:25|63727.57
17:52:26|63737.27
17:52:28|63739.63
17:52:28|63736.2
17:52:29|63736.83
17:52:31|63736.6
17:52:31|63728.27
17:52:33|63737.57
17:52:34|63733.44
17:52:35|63732.79
17:52:36|63730.
17:52:37|63732.02
17:52:39|63740.01
17:52:40|63741.57
17:52:40|63740.26
17:52:42|63733.76
17:52:43|63740.01
17:52:45|63733.83
17:52:46|63728.23
17:52:47|63728.99
17:52:48|63731.36
17:52:48|63730.12
17:52:49|63739.73
17:52:51|63730.
17:52:52|63733.49
17:52:54|63736.38
17:52:54|63739.87
17:52:55|63737.6
17:52:56|63699.15
17:52:57|63708.29
17:52:59|63684.71
17:53:00|63689.06
17:53:01|63691.84
17:53:02|63708.
17:53:02|63713.88
17:53:04|63686.36
17:53:04|63678.13
17:53:06|63674.82
17:53:06|63668.94
17:53:07|63675.99
17:53:09|63675.98
17:53:10|63675.23
17:53:11|63668.28
17:53:12|63675.05
17:53:13|63680.85
17:53:14|63678.11
17:53:15|63676.01
17:53:16|63673.86
17:53:17|63673.86
17:53:18|63670.86
17:53:19|63660.13
17:53:20|63668.88
17:53:21|63671.75
17:53:22|63671.86
17:53:23|63667.86
17:53:24|63664.
17:53:25|63658.55
17:53:26|63640.12
17:53:27|63648.25
17:53:28|63658.79
17:53:29|63665.41
17:53:30|63661.4
17:53:31|63667.2
17:53:32|63673.31
17:53:34|63673.83
17:53:35|63658.79
17:53:36|63653.45
17:53:37|63655.03
17:53:38|63658.1
17:53:39|63656.49
17:53:40|63651.08
17:53:41|63650.89
17:53:42|63650.36
17:53:43|63661.42
17:53:44|63663.97
17:53:45|63658.67
17:53:45|63676.54
17:53:47|63671.39
17:53:48|63660.16
17:53:50|63661.07
17:53:51|63664.1
17:53:51|63659.03
17:53:52|63663.13
17:53:53|63666.37
17:53:54|63665.22
17:53:56|63660.53
17:53:56|63659.73
17:53:58|63654.49
17:53:58|63667.38
17:53:59|63663.7
17:54:00|63659.03
17:54:01|63655.69
17:54:02|63664.48
17:54:04|63671.88
17:54:04|63667.07
17:54:06|63671.63
17:54:06|63666.79
17:54:07|63672.57
17:54:08|63668.1
17:54:10|63667.85
17:54:10|63672.59
17:54:12|63673.81
17:54:12|63668.64
17:54:13|63670.84
17:54:15|63670.
17:54:15|63667.61
17:54:16|63652.74
17:54:17|63669.03
17:54:18|63670.13
17:54:19|63676.98
17:54:20|63668.52
17:54:22|63674.34
17:54:22|63669.84
17:54:23|63674.08
17:54:25|63682.89
17:54:27|63668.13
17:54:28|63668.28
17:54:28|63655.37
17:54:30|63662.51
17:54:31|63673.73
17:54:31|63662.17
17:54:33|63666.28
17:54:34|63661.17
17:54:35|63648.04
17:54:36|63648.01
17:54:37|63650.82
17:54:38|63649.18
17:54:39|63656.89
17:54:40|63646.32
17:54:41|63650.
17:54:42|63652.94
17:54:43|63647.83
17:54:44|63645.92
17:54:45|63644.25
17:54:46|63645.7
17:54:47|63653.05
17:54:48|63652.3
17:54:49|63666.74
17:54:50|63675.86
17:54:51|63666.62
17:54:52|63666.21
17:54:53|63667.06
17:54:54|63666.44
17:54:55|63660.14
17:54:56|63675.15
17:54:57|63669.7
17:54:58|63674.62
17:54:59|63669.29
17:55:00|63670.32
17:55:01|63672.
17:55:02|63668.19
17:55:03|63684.46
17:55:04|63674.38
17:55:06|63671.75
17:55:07|63662.91
17:55:08|63672.92
17:55:09|63672.34
17:55:09|63665.02
17:55:11|63668.81
17:55:13|63662.4
17:55:13|63662.24
17:55:14|63669.75
17:55:15|63672.02
17:55:16|63665.39
17:55:17|63665.39
17:55:18|63675.55
17:55:19|63672.24
17:55:20|63664.75
17:55:21|63660.92
17:55:22|63672.82
17:55:24|63680.25
17:55:24|63663.87
17:55:25|63674.81
17:55:27|63666.03
17:55:28|63672.13
17:55:28|63674.07
17:55:30|63670.39
17:55:30|63667.84
17:55:31|63657.45
17:55:32|63652.03
17:55:33|63656.26
17:55:34|63654.87
17:55:35|63654.93
17:55:36|63672.73
17:55:37|63676.39
17:55:38|63675.75
17:55:39|63675.39
17:55:41|63672.82
17:55:41|63672.31
17:55:42|63671.47
17:55:43|63671.88
17:55:44|63676.12
17:55:45|63675.16
17:55:47|63679.86
17:55:47|63673.44
17:55:48|63675.39
17:55:49|63672.87
17:55:51|63674.05
17:55:51|63673.62
17:55:53|63674.26
17:55:54|63664.64
17:55:55|63667.44
17:55:56|63674.83
17:55:57|63672.03
17:55:58|63670.
17:56:00|63669.62
17:56:00|63676.2
17:56:02|63674.91
17:56:03|63673.87
17:56:03|63688.86
17:56:04|63681.22
17:56:05|63668.16
17:56:06|63679.8
17:56:07|63674.43
17:56:08|63671.53
17:56:10|63665.39
17:56:10|63675.38
17:56:11|63678.11
17:56:13|63670.22
17:56:13|63671.6
17:56:14|63674.31
17:56:16|63674.19
17:56:16|63686.31
17:56:18|63691.97
17:56:19|63696.68
17:56:19|63686.79
17:56:21|63676.
17:56:22|63690.83
17:56:23|63680.
17:56:24|63674.09
17:56:25|63667.93
17:56:26|63669.55
17:56:27|63680.
17:56:28|63674.33
17:56:29|63660.87
17:56:30|63660.67
17:56:31|63663.38
17:56:32|63663.25
17:56:33|63663.25
17:56:34|63657.77
17:56:36|63657.57
17:56:37|63641.91
17:56:38|63627.72
17:56:38|63615.99
17:56:40|63610.78
17:56:41|63609.97
17:56:42|63615.78
17:56:42|63627.25
17:56:44|63630.79
17:56:44|63644.44
17:56:46|63636.76
17:56:47|63621.93
17:56:47|63615.29
17:56:50|63607.
17:56:51|63609.66
17:56:52|63611.93
17:56:53|63626.69
17:56:54|63620.
17:56:55|63627.13
17:56:56|63626.7
17:56:57|63617.36
17:56:58|63629.28
17:56:59|63623.33
17:57:00|63615.35
17:57:01|63622.75
17:57:02|63625.74
17:57:03|63627.87
17:57:04|63622.78
17:57:06|63621.01
17:57:06|63622.13
17:57:07|63623.73
17:57:08|63633.58
17:57:09|63630.64
17:57:11|63625.04
17:57:12|63624.39
17:57:14|63632.55
17:57:14|63618.3
17:57:15|63623.63
17:57:17|63629.82
17:57:17|63624.29
17:57:19|63618.36
17:57:19|63618.14
17:57:20|63615.96
17:57:21|63620.16
17:57:23|63619.61
17:57:24|63616.4
17:57:24|63617.93
17:57:25|63618.55
17:57:26|63619.54
17:57:27|63618.49
17:57:29|63619.75
17:57:29|63617.11
17:57:30|63616.46
17:57:31|63617.99
17:57:32|63615.94
17:57:33|63620.41
17:57:34|63624.51
17:57:36|63623.38
17:57:37|63630.
17:57:38|63627.72
17:57:39|63623.27
17:57:40|63625.98
17:57:41|63628.41
17:57:42|63627.91
17:57:43|63627.27
17:57:44|63627.99
17:57:45|63630.22
17:57:46|63624.95
17:57:47|63626.83
17:57:48|63627.24
17:57:49|63630.87
17:57:50|63627.87
17:57:51|63628.72
17:57:52|63639.68
17:57:53|63637.71
17:57:54|63642.57
17:57:55|63636.22
17:57:56|63639.59
17:57:57|63655.91
17:57:58|63663.12
17:57:59|63662.56
17:58:00|63656.01
17:58:01|63665.91
17:58:02|63673.6
17:58:03|63663.99
17:58:04|63652.87
17:58:05|63648.12
17:58:06|63656.66
17:58:07|63650.
17:58:08|63651.11
17:58:09|63659.03
17:58:10|63655.06
17:58:11|63655.99
17:58:12|63651.59
17:58:13|63649.85
17:58:14|63633.57
17:58:15|63627.24
17:58:16|63629.17
17:58:17|63627.85
17:58:18|63638.55
17:58:19|63639.87
17:58:21|63633.12
17:58:21|63624.43
17:58:22|63623.4
17:58:23|63627.85
17:58:24|63634.07
17:58:25|63638.44
17:58:26|63643.4
17:58:27|63643.25
17:58:28|63648.01
17:58:29|63659.51
17:58:31|63660.17
17:58:32|63671.75
17:58:32|63672.
17:58:33|63672.
17:58:34|63672.77
17:58:36|63673.58
17:58:37|63679.33
17:58:39|63679.01
17:58:39|63677.44
17:58:40|63682.92
17:58:41|63676.88
17:58:42|63676.53
17:58:43|63675.6
17:58:44|63678.65
17:58:45|63665.39
17:58:46|63678.38
17:58:47|63675.67
17:58:48|63666.28
17:58:49|63665.49
17:58:50|63664.07
17:58:51|63661.14
17:58:52|63658.96
17:58:53|63646.32
17:58:55|63650.78
17:58:55|63639.24
17:58:57|63638.08
17:58:58|63637.4
17:58:59|63640.33
17:59:00|63633.6
17:59:01|63639.47
17:59:02|63638.31
17:59:03|63635.31
17:59:04|63644.3
17:59:05|63636.01
17:59:06|63636.01
17:59:07|63659.92
17:59:08|63652.94
17:59:09|63651.81
17:59:10|63650.72
17:59:11|63646.18
17:59:12|63646.18
17:59:13|63651.08
17:59:14|63645.39
17:59:15|63647.36
17:59:16|63641.33
17:59:17|63649.73
17:59:18|63635.86
17:59:19|63637.9
17:59:20|63636.08
17:59:21|63636.89
17:59:22|63645.
17:59:23|63644.57
17:59:24|63639.5
17:59:25|63656.52
17:59:26|63667.88
17:59:27|63669.9
17:59:28|63676.
17:59:29|63676.66
17:59:30|63672.07
17:59:31|63672.39
17:59:32|63669.94
17:59:33|63672.38
17:59:34|63667.86
17:59:35|63663.09
17:59:36|63666.26
17:59:37|63669.25
17:59:38|63670.17
17:59:39|63667.41
17:59:40|63666.48
17:59:42|63652.
17:59:42|63646.71
17:59:43|63648.57
17:59:45|63647.6
17:59:45|63647.76
17:59:47|63648.49
17:59:47|63639.65
17:59:48|63656.6
17:59:50|63655.46
17:59:51|63651.51
17:59:52|63643.21
17:59:52|63648.32
17:59:53|63651.41
17:59:55|63653.37
17:59:56|63650.
17:59:57|63647.54
17:59:58|63653.31
18:00:00|63659.03
18:00:01|63654.64
18:00:02|63662.93
18:00:03|63660.27
18:00:04|63655.33
18:00:05|63637.82
18:00:06|63641.42
18:00:07|63647.5
18:00:08|63642.85
18:00:09|63620.01
18:00:10|63619.13
18:00:11|63618.74
18:00:12|63612.
18:00:13|63608.86
18:00:14|63611.41
18:00:15|63611.41
18:00:16|63611.6
18:00:17|63607.06
18:00:18|63599.17
18:00:19|63589.41
18:00:20|63581.97
18:00:21|63586.98
18:00:22|63585.
18:00:23|63584.13
18:00:24|63598.28
18:00:25|63603.47
18:00:26|63605.92
18:00:27|63606.27
18:00:28|63607.76
18:00:29|63598.71
18:00:30|63602.02
18:00:31|63600.46
18:00:32|63616.57
18:00:33|63608.19
18:00:34|63616.97
18:00:35|63616.03
18:00:36|63629.74
18:00:37|63619.43
18:00:38|63615.44
18:00:39|63624.27
18:00:40|63631.3
18:00:41|63628.29
18:00:43|63635.81
18:00:43|63627.31
18:00:45|63630.56
18:00:45|63628.01
18:00:47|63635.47
18:00:47|63630.59
18:00:49|63628.97
18:00:49|63629.51
18:00:50|63629.12
18:00:51|63634.37
18:00:53|63631.27
18:00:53|63633.37
18:00:55|63630.37
18:00:56|63621.26
18:00:57|63636.83
18:00:58|63635.
18:00:59|63628.32
18:01:00|63632.37
18:01:01|63643.31
18:01:02|63643.58
18:01:03|63648.09
18:01:04|63660.
18:01:05|63664.55
18:01:06|63665.
18:01:08|63662.77
18:01:09|63663.79
18:01:10|63656.13
18:01:10|63661.76
18:01:11|63661.38
18:01:12|63656.07
18:01:13|63655.51
18:01:15|63652.05
18:01:15|63646.32
18:01:16|63664.
18:01:17|63668.
18:01:19|63662.21
18:01:19|63665.27
18:01:21|63678.1
18:01:22|63665.4
18:01:23|63653.25
18:01:24|63675.49
18:01:24|63670.35
18:01:26|63675.12
18:01:26|63674.05
18:01:28|63674.07
18:01:28|63680.
18:01:30|63678.11
18:01:31|63672.68
18:01:32|63683.49
18:01:32|63680.84
18:01:34|63677.82
18:01:35|63692.55
18:01:36|63688.12
18:01:37|63683.74
18:01:38|63687.82
18:01:39|63683.03
18:01:40|63684.83
18:01:41|63690.01
18:01:42|63697.43
18:01:43|63697.45
18:01:44|63695.87
18:01:45|63708.
18:01:46|63693.6
18:01:47|63697.17
18:01:48|63708.31
18:01:49|63707.3
18:01:50|63695.79
18:01:51|63692.92
18:01:52|63695.47
18:01:53|63691.61
18:01:55|63703.33
18:01:55|63692.67
18:01:57|63703.07
18:01:57|63706.68
18:01:59|63707.72
18:02:00|63700.71
18:02:01|63713.32
18:02:02|63726.42
18:02:03|63731.44
18:02:04|63724.63
18:02:05|63722.
18:02:06|63727.34
18:02:07|63722.67
18:02:08|63720.32
18:02:09|63711.88
18:02:10|63719.33
18:02:11|63705.72
18:02:12|63703.65
18:02:13|63710.23
18:02:14|63716.25
18:02:15|63723.25
18:02:16|63722.15
18:02:17|63711.29
18:02:19|63716.
18:02:19|63710.
18:02:20|63712.
18:02:22|63714.45
18:02:22|63711.87
18:02:24|63712.14
18:02:24|63713.65
18:02:25|63709.38
18:02:26|63705.22
18:02:28|63711.98
18:02:28|63710.26
18:02:29|63708.64
18:02:30|63724.5
18:02:31|63723.06
18:02:32|63720.18
18:02:33|63721.4
18:02:35|63728.06
18:02:35|63731.12
18:02:36|63728.01
18:02:37|63735.33
18:02:39|63732.29
18:02:40|63732.77
18:02:40|63732.6
18:02:41|63737.88
18:02:42|63737.64
18:02:43|63735.87
18:02:44|63735.9
18:02:45|63736.26
18:02:46|63734.55
18:02:47|63734.55
18:02:48|63734.88
18:02:49|63734.4
18:02:50|63732.27
18:02:52|63735.87
18:02:52|63735.48
18:02:53|63733.23
18:02:54|63736.69
18:02:55|63735.01
18:02:57|63725.25
18:02:58|63733.2
18:02:59|63736.02
18:03:00|63735.1
18:03:01|63739.64
18:03:02|63745.1
18:03:03|63746.13
18:03:04|63756.75
18:03:05|63758.21
18:03:06|63768.7
18:03:07|63763.45
18:03:08|63757.3
18:03:09|63752.91
18:03:10|63754.42
18:03:11|63762.61
18:03:12|63766.73
18:03:13|63775.72
18:03:14|63776.01
18:03:15|63783.08
18:03:16|63781.54
18:03:17|63781.56
18:03:18|63783.13
18:03:19|63788.1
18:03:20|63792.
18:03:21|63789.14
18:03:22|63789.69
18:03:23|63794.86
18:03:24|63796.52
18:03:25|63789.26
18:03:27|63793.26
18:03:27|63788.01
18:03:28|63795.73
18:03:29|63801.64
18:03:30|63804.45
18:03:31|63813.87
18:03:32|63808.4
18:03:34|63801.72
18:03:34|63802.72
18:03:35|63797.83
18:03:36|63802.77
18:03:37|63790.39
18:03:39|63807.93
18:03:39|63809.9
18:03:40|63804.75
18:03:41|63798.78
18:03:42|63792.44
18:03:44|63799.18
18:03:45|63807.9
18:03:46|63804.19
18:03:47|63803.66
18:03:49|63812.9
18:03:49|63801.78
18:03:51|63797.83
18:03:52|63804.73
18:03:52|63804.87
18:03:53|63806.05
18:03:55|63799.41
18:03:55|63795.7
18:03:56|63792.25
18:03:58|63794.33
18:03:58|63801.43
18:03:59|63800.
18:04:00|63798.05
18:04:01|63796.68
18:04:03|63792.84
18:04:03|63782.05
18:04:04|63787.46
18:04:05|63769.13
18:04:07|63769.42
18:04:07|63772.56
18:04:08|63779.48
18:04:10|63779.45
18:04:11|63781.14
18:04:12|63790.82
18:04:13|63803.75
18:04:14|63798.68
18:04:15|63798.16
18:04:16|63803.21
18:04:17|63797.36
18:04:18|63798.96
18:04:19|63797.27
18:04:20|63795.86
18:04:21|63800.12
18:04:22|63807.06
18:04:23|63808.65
18:04:24|63801.86
18:04:25|63805.29
18:04:26|63795.88
18:04:27|63795.61
18:04:28|63804.83
18:04:29|63803.61
18:04:30|63802.15
18:04:31|63813.26
18:04:32|63804.18
18:04:33|63808.83
18:04:34|63805.17
18:04:35|63806.33
18:04:36|63808.76
18:04:37|63806.77
18:04:38|63813.37
18:04:39|63815.25
18:04:40|63826.57
18:04:41|63818.14
18:04:42|63819.81
18:04:43|63845.77
18:04:44|63853.12
18:04:46|63861.07
18:04:46|63864.65
18:04:47|63863.52
18:04:49|63864.9
18:04:49|63862.78
18:04:51|63862.75
18:04:51|63861.16
18:04:52|63896.
18:04:53|63903.12
18:04:54|63916.96
18:04:55|63938.83
18:04:56|63940.89
18:04:58|63930.44
18:04:58|63930.56
18:05:00|63933.45
18:05:01|63927.88
18:05:02|63924.06
18:05:03|63916.2
18:05:04|63933.31
18:05:05|63944.02
18:05:06|63937.97
18:05:08|63944.2
18:05:08|63947.
18:05:10|63944.
18:05:10|63947.66
18:05:11|63950.51
18:05:12|63947.14
18:05:13|63972.
18:05:15|63950.
18:05:15|63945.54
18:05:16|63943.33
18:05:17|63956.
18:05:18|63954.87
18:05:20|63944.
18:05:20|63940.04
18:05:21|63960.56
18:05:22|63947.14
18:05:23|63937.64
18:05:24|63939.88
18:05:25|63938.03
18:05:26|63934.4
18:05:27|63939.83
18:05:28|63938.49
18:05:29|63938.89
18:05:30|63939.33
18:05:32|63937.47
18:05:32|63929.83
18:05:33|63892.
18:05:34|63883.99
18:05:36|63880.
18:05:37|63894.03
18:05:37|63889.61
18:05:38|63884.12
18:05:39|63888.01
18:05:41|63889.67
18:05:41|63894.98
18:05:43|63886.16
18:05:43|63888.26
18:05:45|63881.86
18:05:46|63887.88
18:05:46|63884.5
18:05:47|63884.
18:05:49|63880.03
18:05:49|63879.9
18:05:51|63880.6
18:05:51|63879.65
18:05:52|63872.85
18:05:54|63881.36
18:05:54|63880.38
18:05:55|63884.13
18:05:56|63882.45
18:05:58|63903.5
18:06:00|63942.62
18:06:00|63923.92
18:06:01|63924.
18:06:03|63919.75
18:06:04|63929.98
18:06:05|63917.
18:06:06|63919.75
18:06:07|63937.34
18:06:08|63931.53
18:06:10|63919.65
18:06:10|63907.91
18:06:11|63900.17
18:06:13|63891.12
18:06:14|63944.
18:06:15|63959.2
18:06:16|63952.02
18:06:17|63966.21
18:06:18|63960.
18:06:19|63964.33
18:06:20|63963.96
18:06:22|63948.01
18:06:22|63958.98
18:06:23|63956.12
18:06:25|63953.48
18:06:25|63952.67
18:06:26|63960.25
18:06:27|63980.79
18:06:28|63964.9
18:06:29|63974.28
18:06:30|63950.61
18:06:32|63951.12
18:06:32|63940.14
18:06:34|63933.4
18:06:34|63937.07
18:06:35|63937.52
18:06:36|63936.38
18:06:37|63924.01
18:06:38|63984.
18:06:40|63968.
18:06:40|63956.32
18:06:42|63956.57
18:06:42|63961.15
18:06:43|63955.33
18:06:45|63942.84
18:06:45|63934.37
18:06:46|63934.88
18:06:47|63932.68
18:06:48|63925.65
18:06:49|63920.96
18:06:50|63916.5
18:06:51|63913.39
18:06:53|63915.76
18:06:53|63915.18
18:06:55|63921.25
18:06:55|63916.46
18:06:57|63919.83
18:06:57|63920.15
18:06:58|63918.26
18:07:00|63905.63
18:07:01|63912.27
18:07:02|63907.63
18:07:03|63901.46
18:07:04|63901.52
18:07:05|63907.03
18:07:06|63904.15
18:07:07|63905.64
18:07:08|63903.37
18:07:09|63903.37
18:07:10|63907.03
18:07:11|63908.02
18:07:12|63903.61
18:07:13|63905.11
18:07:14|63903.54
18:07:15|63905.26
18:07:16|63914.97
18:07:17|63908.
18:07:18|63904.16
18:07:19|63904.16
18:07:20|63903.95
18:07:21|63903.79
18:07:22|63900.86
18:07:23|63905.98
18:07:24|63902.16
18:07:25|63902.01
18:07:26|63899.57
18:07:27|63891.54
18:07:28|63876.92
18:07:29|63871.1
18:07:30|63878.05
18:07:32|63871.51
18:07:33|63871.7
18:07:33|63866.87
18:07:34|63850.
18:07:35|63832.
18:07:37|63827.99
18:07:38|63823.87
18:07:38|63823.23
18:07:39|63821.6
18:07:40|63837.54
18:07:41|63831.32
18:07:42|63843.99
18:07:43|63828.67
18:07:44|63832.
18:07:45|63822.89
18:07:46|63829.38
18:07:48|63830.72
18:07:48|63834.39
18:07:49|63836.3
18:07:50|63840.53
18:07:52|63830.01
18:07:53|63833.57
18:07:53|63829.51
18:07:54|63833.68
18:07:55|63833.09
18:07:56|63822.71
18:07:58|63822.74
18:07:59|63817.17
18:08:01|63813.64
18:08:01|63797.7
18:08:03|63796.94
18:08:04|63795.3
18:08:05|63805.17
18:08:06|63813.39
18:08:07|63815.61
18:08:08|63821.48
18:08:08|63813.69
18:08:10|63816.91
18:08:11|63816.52
18:08:11|63820.93
18:08:13|63811.26
18:08:13|63814.61
18:08:14|63780.01
18:08:16|63765.49
18:08:17|63752.5
18:08:17|63760.
18:08:18|63765.
18:08:19|63755.
18:08:21|63765.47
18:08:22|63769.07
18:08:23|63764.
18:08:24|63753.41
18:08:25|63759.78
18:08:26|63764.01
18:08:27|63759.6
18:08:29|63732.74
18:08:30|63738.32
18:08:30|63732.14
18:08:31|63729.89
18:08:32|63732.34
18:08:33|63732.48
18:08:34|63743.55
18:08:36|63742.4
18:08:36|63743.99
18:08:38|63736.67
18:08:39|63739.87
18:08:39|63741.98
18:08:40|63742.52
18:08:41|63750.
18:08:43|63773.49
18:08:43|63771.12
18:08:44|63749.48
18:08:45|63744.72
18:08:47|63736.9
18:08:48|63744.88
18:08:49|63733.
18:08:51|63725.19
18:08:52|63732.53
18:08:53|63727.78
18:08:53|63732.
18:08:55|63722.29
18:08:55|63721.37
18:08:56|63728.01
18:08:57|63709.68
18:08:59|63700.
18:08:59|63704.01
18:09:02|63696.24
18:09:02|63689.1
18:09:04|63684.5
18:09:04|63684.16
18:09:06|63683.41
18:09:07|63691.36
18:09:08|63700.
18:09:09|63692.8
18:09:10|63688.05
18:09:11|63682.17
18:09:12|63697.19
18:09:13|63707.13
18:09:15|63696.
18:09:15|63682.31
18:09:16|63692.27
18:09:18|63688.14
18:09:18|63699.33
18:09:19|63697.45
18:09:20|63696.23
18:09:22|63696.23
18:09:23|63691.1
18:09:24|63684.32
18:09:24|63683.11
18:09:26|63686.45
18:09:27|63685.74
18:09:27|63685.46
18:09:28|63687.15
18:09:30|63696.01
18:09:31|63688.81
18:09:32|63678.82
18:09:33|63687.38
18:09:33|63686.84
18:09:34|63690.
18:09:35|63684.66
18:09:37|63689.07
18:09:37|63688.
18:09:39|63697.47
18:09:40|63705.93
18:09:40|63693.34
18:09:42|63698.8
18:09:43|63692.59
18:09:43|63697.55
18:09:44|63704.98
18:09:46|63709.14
18:09:46|63699.31
18:09:48|63699.37
18:09:48|63699.37
18:09:50|63703.39
18:09:51|63703.39
18:09:52|63700.12
18:09:53|63707.99
18:09:54|63716.41
18:09:55|63713.
18:09:56|63706.06
18:09:57|63706.37
18:09:58|63720.45
18:09:59|63712.
18:10:00|63719.92
18:10:01|63712.01
18:10:02|63720.12
18:10:03|63724.01
18:10:04|63724.
18:10:05|63714.01
18:10:06|63716.
18:10:07|63714.24
18:10:08|63713.
18:10:09|63713.82
18:10:10|63719.14
18:10:11|63711.35
18:10:12|63706.13
18:10:13|63709.9
18:10:14|63700.54
18:10:15|63708.15
18:10:16|63719.71
18:10:17|63702.33
18:10:18|63700.53
18:10:19|63696.62
18:10:21|63699.23
18:10:21|63701.09
18:10:23|63700.66
18:10:24|63707.46
18:10:25|63704.62
18:10:26|63710.7
18:10:27|63700.78
18:10:28|63707.57
18:10:29|63697.45
18:10:30|63702.71
18:10:31|63704.
18:10:32|63702.67
18:10:33|63701.73
18:10:34|63689.52
18:10:34|63691.26
18:10:36|63691.26
18:10:37|63691.76
18:10:38|63690.23
18:10:38|63687.86
18:10:40|63690.56
18:10:41|63692.95
18:10:42|63688.01
18:10:42|63684.47
18:10:43|63673.2
18:10:45|63670.24
18:10:45|63668.74
18:10:46|63674.58
18:10:48|63667.18
18:10:48|63675.64
18:10:49|63674.27
18:10:51|63671.31
18:10:52|63672.87
18:10:52|63674.48
18:10:54|63665.53
18:10:54|63674.83
18:10:55|63663.39
18:10:56|63659.85
18:10:57|63648.64
18:10:59|63641.54
18:11:00|63625.98
18:11:01|63630.59
18:11:02|63632.41
18:11:04|63633.42
18:11:04|63640.75
18:11:06|63638.31
18:11:06|63632.
18:11:08|63631.12
18:11:09|63620.91
18:11:09|63631.87
18:11:11|63637.88
18:11:12|63643.99
18:11:13|63646.06
18:11:14|63660.
18:11:15|63660.
18:11:16|63676.
18:11:17|63660.
18:11:18|63661.84
18:11:19|63666.07
18:11:20|63661.5
18:11:21|63663.76
18:11:22|63659.03
18:11:23|63659.9
18:11:24|63660.01
18:11:25|63663.18
18:11:26|63667.25
18:11:27|63661.34
18:11:28|63670.02
18:11:29|63663.37
18:11:30|63661.3
18:11:31|63660.95
18:11:32|63664.52
18:11:33|63666.09
18:11:34|63665.38
18:11:35|63665.32
18:11:36|63667.64
18:11:37|63659.27
18:11:38|63658.08
18:11:39|63667.36
18:11:40|63664.41
18:11:41|63667.28
18:11:42|63665.23
18:11:43|63665.72
18:11:44|63679.38
18:11:45|63680.91
18:11:46|63689.7
18:11:48|63699.61
18:11:48|63712.43
18:11:49|63708.45
18:11:51|63699.47
18:11:51|63698.15
18:11:52|63697.33
18:11:53|63693.42
18:11:54|63703.41
18:11:55|63695.47
18:11:57|63692.26
18:11:57|63691.13
18:11:58|63685.81
18:12:00|63689.77
18:12:00|63693.54
18:12:01|63699.62
18:12:02|63683.74
18:12:04|63667.87
18:12:05|63664.84
18:12:06|63668.68
18:12:07|63673.48
18:12:08|63675.89
18:12:09|63677.79
18:12:11|63674.27
18:12:11|63667.86
18:12:13|63669.03
18:12:14|63683.44
18:12:15|63683.68
18:12:16|63691.86
18:12:17|63687.79
18:12:18|63699.97
18:12:19|63705.28
18:12:20|63698.54
18:12:21|63702.33
18:12:22|63691.99
18:12:23|63685.15
18:12:24|63674.66
18:12:25|63675.99
18:12:27|63676.27
18:12:27|63667.78
18:12:28|63665.58
18:12:29|63666.
18:12:30|63665.39
18:12:31|63667.81
18:12:33|63664.01
18:12:33|63664.09
18:12:34|63666.71
18:12:35|63670.03
18:12:36|63665.02
18:12:37|63668.
18:12:38|63667.45
18:12:39|63671.99
18:12:40|63673.39
18:12:41|63677.33
18:12:42|63673.09
18:12:43|63679.96
18:12:45|63678.28
18:12:45|63678.06
18:12:46|63675.43
18:12:47|63676.41
18:12:48|63671.15
18:12:49|63666.3
18:12:50|63672.53
18:12:51|63674.21
18:12:52|63678.47
18:12:53|63661.43
18:12:54|63664.
18:12:56|63664.
18:12:56|63657.44
18:12:58|63661.42
18:12:59|63657.54
18:13:00|63661.4
18:13:01|63671.2
18:13:01|63664.48
18:13:02|63667.43
18:13:03|63648.49
18:13:05|63655.98
18:13:06|63663.82
18:13:08|63656.85
18:13:08|63655.6
18:13:10|63653.73
18:13:10|63660.95
18:13:11|63685.72
18:13:12|63682.63
18:13:13|63688.
18:13:14|63699.15
18:13:15|63700.12
18:13:17|63704.5
18:13:18|63701.08
18:13:18|63702.07
18:13:20|63706.25
18:13:21|63701.83
18:13:22|63704.
18:13:23|63706.82
18:13:24|63705.22
18:13:25|63706.84
18:13:26|63705.11
18:13:26|63705.59
18:13:27|63712.3
18:13:29|63719.05
18:13:29|63724.54
18:13:31|63720.4
18:13:32|63723.36
18:13:33|63714.82
18:13:34|63713.15
18:13:35|63698.37
18:13:36|63680.
18:13:37|63683.18
18:13:38|63682.98
18:13:39|63678.48
18:13:40|63682.73
18:13:41|63678.93
18:13:42|63678.48
18:13:43|63678.48
18:13:44|63688.8
18:13:45|63684.13
18:13:46|63699.69
18:13:47|63706.44
18:13:48|63703.99
18:13:49|63702.49
18:13:50|63707.31
18:13:51|63712.
18:13:52|63719.73
18:13:53|63714.94
18:13:54|63712.01
18:13:55|63710.42
18:13:56|63705.62
18:13:57|63714.23
18:13:58|63708.7
18:13:59|63706.13
18:14:00|63711.08
18:14:01|63704.26
18:14:02|63703.98
18:14:03|63695.62
18:14:04|63687.77
18:14:05|63691.61
18:14:06|63691.61
18:14:07|63684.8
18:14:08|63689.21
18:14:09|63688.73
18:14:10|63682.52
18:14:12|63683.43
18:14:12|63684.38
18:14:13|63696.37
18:14:15|63696.
18:14:16|63695.3
18:14:17|63696.43
18:14:18|63692.14
18:14:19|63698.2
18:14:20|63693.45
18:14:21|63686.71
18:14:22|63676.61
18:14:23|63677.71
18:14:24|63681.24
18:14:25|63685.8
18:14:26|63681.87
18:14:27|63685.18
18:14:28|63680.13
18:14:29|63685.65
18:14:30|63689.5
18:14:31|63687.99
18:14:33|63690.57
18:14:33|63692.14
18:14:35|63691.78
18:14:36|63700.77
18:14:37|63686.72
18:14:37|63688.12
18:14:39|63684.
18:14:39|63681.17
18:14:40|63685.59
18:14:41|63684.29
18:14:42|63681.27
18:14:44|63683.14
18:14:44|63681.98
18:14:45|63683.75
18:14:46|63672.11
18:14:47|63677.18
18:14:48|63673.7
18:14:50|63663.3
18:14:50|63658.14
18:14:51|63654.18
18:14:53|63659.95
18:14:53|63665.01
18:14:54|63660.84
18:14:55|63664.09
18:14:57|63674.9
18:14:57|63671.47
18:14:58|63663.66
18:14:59|63666.57
18:15:01|63664.82
18:15:01|63668.8
18:15:02|63665.32
18:15:04|63666.68
18:15:05|63663.24
18:15:06|63672.
18:15:06|63651.18
18:15:07|63643.22
18:15:08|63631.26
18:15:09|63620.01
18:15:11|63616.
18:15:12|63618.07
18:15:13|63617.87
18:15:14|63620.02
18:15:15|63624.27
18:15:17|63629.64
18:15:18|63619.27
18:15:18|63622.52
18:15:19|63615.88
18:15:20|63612.77
18:15:21|63611.21
18:15:22|63613.44
18:15:24|63608.48
18:15:24|63599.54
18:15:26|63601.23
18:15:26|63616.27
18:15:27|63625.34
18:15:29|63636.37
18:15:29|63617.22
18:15:30|63627.24
18:15:31|63622.28
18:15:32|63605.73
18:15:34|63616.79
18:15:34|63602.75
18:15:35|63602.39
18:15:36|63610.04
18:15:38|63605.01
18:15:38|63603.65
18:15:39|63595.26
18:15:40|63598.53
18:15:41|63588.27
18:15:43|63576.
18:15:44|63569.88
18:15:45|63562.65
18:15:46|63566.31
18:15:47|63563.57
18:15:48|63561.41
18:15:49|63567.16
18:15:50|63573.59
18:15:51|63560.1
18:15:52|63557.29
18:15:53|63562.82
18:15:54|63565.03
18:15:55|63560.32
18:15:56|63562.7
18:15:57|63561.11
18:15:58|63566.46
18:15:59|63570.
18:16:00|63575.87
18:16:01|63552.93
18:16:02|63562.73
18:16:03|63559.01
18:16:04|63543.85
18:16:06|63535.87
18:16:06|63537.82
18:16:07|63553.74
18:16:08|63544.54
18:16:10|63544.57
18:16:11|63537.6
18:16:11|63547.28
18:16:12|63544.57
18:16:14|63540.43
18:16:15|63538.07
18:16:16|63536.01
18:16:16|63535.01
18:16:17|63519.26
18:16:19|63510.29
18:16:20|63521.11
18:16:20|63538.57
18:16:21|63540.
18:16:22|63538.67
18:16:23|63541.3
18:16:24|63538.98
18:16:26|63543.72
18:16:27|63539.42
18:16:28|63546.93
18:16:29|63548.5
18:16:30|63556.03
18:16:31|63554.37
18:16:32|63553.96
18:16:33|63554.73
18:16:34|63553.19
18:16:35|63545.97
18:16:36|63549.98
18:16:37|63550.
18:16:38|63560.88
18:16:39|63565.97
18:16:40|63575.81
18:16:41|63581.06
18:16:42|63583.7
18:16:43|63589.13
18:16:45|63594.77
18:16:45|63585.09
18:16:46|63581.19
18:16:48|63566.97
18:16:49|63560.01
18:16:50|63553.91
18:16:50|63556.16
18:16:52|63568.28
18:16:53|63559.83
18:16:54|63558.66
18:16:55|63561.11
18:16:55|63558.64
18:16:56|63566.09
18:16:58|63567.79
18:16:59|63568.07
18:17:00|63575.09
18:17:01|63568.98
18:17:02|63567.1
18:17:02|63574.26
18:17:04|63588.94
18:17:05|63587.99
18:17:06|63591.
18:17:07|63597.21
18:17:08|63604.16
18:17:09|63607.86
18:17:10|63592.16
18:17:11|63580.01
18:17:12|63576.97
18:17:13|63585.24
18:17:15|63578.58
18:17:15|63575.36
18:17:17|63581.72
18:17:17|63587.37
18:17:19|63582.73
18:17:19|63587.87
18:17:21|63573.01
18:17:22|63586.5
18:17:23|63584.13
18:17:24|63582.4
18:17:25|63575.
18:17:26|63585.53
18:17:28|63572.76
18:17:28|63556.47
18:17:29|63557.22
18:17:30|63557.31
18:17:31|63556.01
18:17:32|63555.63
18:17:33|63552.4
18:17:34|63550.93
18:17:35|63553.33
18:17:36|63540.22
18:17:37|63540.54
18:17:38|63549.26
18:17:40|63548.4
18:17:40|63552.72
18:17:42|63550.06
18:17:42|63555.75
18:17:44|63570.01
18:17:45|63552.53
18:17:46|63559.47
18:17:47|63560.11
18:17:48|63560.
18:17:48|63562.91
18:17:49|63570.01
18:17:51|63566.52
18:17:51|63574.21
18:17:53|63576.61
18:17:53|63585.41
18:17:55|63586.2
18:17:56|63569.75
18:17:57|63560.
18:17:57|63563.57
18:17:58|63564.56
18:17:59|63563.81
18:18:01|63555.06
18:18:02|63558.2
18:18:03|63554.09
18:18:04|63555.05
18:18:04|63556.
18:18:05|63556.
18:18:07|63556.
18:18:07|63557.97
18:18:08|63559.4
18:18:09|63555.51
18:18:10|63554.3
18:18:12|63563.06
18:18:13|63563.65
18:18:13|63552.
18:18:15|63568.06
18:18:16|63562.33
18:18:17|63559.57
18:18:18|63536.46
18:18:19|63540.64
18:18:20|63548.
18:18:21|63548.
18:18:23|63552.13
18:18:23|63544.
18:18:24|63544.15
18:18:25|63547.51
18:18:26|63554.07
18:18:27|63538.21
18:18:28|63547.87
18:18:30|63544.57
18:18:30|63547.99
18:18:31|63554.66
18:18:32|63563.74
18:18:33|63559.52
18:18:34|63563.52
18:18:36|63570.1
18:18:36|63549.84
18:18:37|63543.99
18:18:39|63546.55
18:18:39|63549.79
18:18:41|63552.75
18:18:41|63540.02
18:18:42|63541.07
18:18:43|63560.02
18:18:44|63572.
18:18:45|63575.98
18:18:46|63572.
18:18:48|63570.2
18:18:48|63580.
18:18:50|63552.1
18:18:50|63567.27
18:18:51|63575.85
18:18:53|63560.24
18:18:53|63566.25
18:18:54|63572.66
18:18:55|63570.6
18:18:56|63576.62
18:18:57|63575.85
18:18:59|63575.85
18:18:59|63569.31
18:19:01|63574.33
18:19:01|63570.57
18:19:03|63580.72
18:19:03|63572.
18:19:04|63562.78
18:19:05|63561.29
18:19:06|63563.41
18:19:08|63563.65
18:19:08|63560.56
18:19:09|63568.43
18:19:11|63559.23
18:19:12|63539.69
18:19:13|63549.43
18:19:14|63547.73
18:19:15|63544.14
18:19:16|63559.99
18:19:18|63569.77
18:19:19|63572.91
18:19:19|63578.3
18:19:20|63575.86
18:19:21|63576.
18:19:22|63575.88
18:19:24|63580.
18:19:24|63587.08
18:19:26|63593.73
18:19:26|63586.2
18:19:27|63578.71
18:19:28|63571.88
18:19:29|63567.43
18:19:30|63564.
18:19:32|63563.29
18:19:32|63562.07
18:19:33|63562.07
18:19:35|63564.13
18:19:35|63558.48
18:19:37|63558.76
18:19:37|63553.68
18:19:39|63558.36
18:19:40|63610.
18:19:41|63630.96
18:19:41|63632.12
18:19:43|63652.75
18:19:44|63646.07
18:19:44|63636.25
18:19:46|63632.27
18:19:46|63624.27
18:19:47|63624.
18:19:48|63620.
18:19:49|63626.36
18:19:51|63620.88
18:19:52|63623.13
18:19:52|63620.35
18:19:53|63614.64
18:19:55|63620.
18:19:56|63606.13
18:19:56|63594.56
18:19:57|63595.14
18:19:58|63594.03
18:20:00|63595.44
18:20:01|63601.39
18:20:01|63584.81
18:20:03|63592.8
18:20:04|63595.43
18:20:05|63591.71
18:20:06|63591.24
18:20:07|63586.25
18:20:08|63586.47
18:20:09|63582.89
18:20:10|63583.5
18:20:11|63582.74
18:20:13|63576.
18:20:14|63582.74
18:20:14|63585.04
18:20:15|63587.87
18:20:17|63584.2
18:20:17|63582.56
18:20:18|63595.51
18:20:20|63601.25
18:20:21|63611.29
18:20:22|63620.
18:20:22|63598.8
18:20:24|63588.26
18:20:25|63586.97
18:20:26|63586.15
18:20:27|63588.12
18:20:28|63588.12
18:20:29|63589.8
18:20:30|63586.38
18:20:31|63585.42
18:20:32|63577.11
18:20:33|63563.02
18:20:34|63568.71
18:20:35|63576.37
18:20:37|63564.17
18:20:37|63569.91
18:20:38|63575.99
18:20:39|63590.
18:20:40|63594.68
18:20:41|63602.14
18:20:43|63610.87
18:20:43|63612.42
18:20:44|63608.68
18:20:46|63612.64
18:20:46|63613.46
18:20:47|63616.69
18:20:48|63624.06
18:20:50|63628.87
18:20:51|63617.73
18:20:52|63620.47
18:20:53|63612.34
18:20:54|63607.77
18:20:55|63601.49
18:20:56|63594.03
18:20:57|63589.7
18:20:57|63588.18
18:20:58|63585.4
18:20:59|63591.59
18:21:00|63582.17
18:21:02|63585.78
18:21:02|63573.06
18:21:04|63578.57
18:21:05|63570.15
18:21:05|63573.7
18:21:06|63573.25
18:21:08|63575.2
18:21:09|63580.16
18:21:10|63569.22
18:21:11|63575.43
18:21:12|63597.43
18:21:13|63600.7
18:21:14|63598.92
18:21:16|63597.66
18:21:16|63616.
18:21:17|63607.16
18:21:19|63591.87
18:21:20|63581.34
18:21:21|63577.75
18:21:21|63587.45
18:21:23|63578.98
18:21:23|63583.39
18:21:25|63573.25
18:21:25|63566.75
18:21:27|63574.37
18:21:28|63574.8
18:21:29|63570.25
18:21:30|63563.75
18:21:30|63563.3
18:21:31|63563.28
18:21:32|63560.
18:21:33|63553.9
18:21:34|63557.59
18:21:36|63568.13
18:21:37|63574.08
18:21:38|63582.58
18:21:38|63586.23
18:21:40|63572.28
18:21:40|63565.31
18:21:41|63564.81
18:21:43|63567.73
18:21:44|63566.45
18:21:45|63569.84
18:21:46|63570.56
18:21:47|63567.22
18:21:48|63570.
18:21:48|63573.08
18:21:50|63570.
18:21:51|63573.43
18:21:52|63573.43
18:21:53|63572.13
18:21:54|63578.07
18:21:55|63567.95
18:21:56|63580.7
18:21:57|63573.48
18:21:58|63582.98
18:21:59|63583.11
18:22:00|63580.27
18:22:01|63571.22
18:22:02|63584.87
18:22:03|63571.35
18:22:04|63573.02
18:22:05|63578.5
18:22:06|63577.14
18:22:07|63576.34
18:22:08|63572.92
18:22:09|63573.23
18:22:10|63568.1
18:22:11|63568.9
18:22:12|63567.99
18:22:13|63561.94
18:22:14|63562.01
18:22:15|63564.
18:22:16|63573.48
18:22:17|63570.54
18:22:19|63576.67
18:22:20|63582.11
18:22:21|63583.45
18:22:21|63579.99
18:22:22|63579.99
18:22:24|63580.73
18:22:25|63580.3
18:22:25|63575.69
18:22:26|63569.73
18:22:29|63560.35
18:22:29|63566.25
18:22:30|63588.01
18:22:32|63585.29
18:22:33|63588.38
18:22:34|63564.5
18:22:35|63571.87
18:22:35|63577.1
18:22:36|63573.82
18:22:37|63589.08
18:22:38|63581.26
18:22:39|63577.
18:22:41|63600.49
18:22:42|63633.97
18:22:43|63643.69
18:22:43|63636.05
18:22:44|63639.76
18:22:45|63644.
18:22:47|63633.32
18:22:48|63619.69
18:22:49|63619.85
18:22:49|63615.31
18:22:50|63598.6
18:22:51|63581.06
18:22:53|63585.37
18:22:54|63587.84
18:22:55|63581.66
18:22:55|63590.
18:22:57|63585.39
18:22:58|63593.3
18:22:59|63588.
18:23:00|63585.28
18:23:01|63583.61
18:23:02|63588.86
18:23:03|63597.19
18:23:04|63602.3
18:23:05|63608.03
18:23:06|63607.68
18:23:07|63610.43
18:23:08|63608.88
18:23:09|63607.22
18:23:10|63604.02
18:23:11|63607.39
18:23:12|63608.26
18:23:13|63613.58
18:23:14|63617.68
18:23:16|63615.58
18:23:17|63621.13
18:23:18|63607.42
18:23:19|63615.87
18:23:20|63616.02
18:23:21|63614.62
18:23:23|63608.
18:23:24|63605.87
18:23:25|63603.71
18:23:26|63604.19
18:23:27|63606.36
18:23:28|63605.81
18:23:29|63613.2
18:23:30|63610.1
18:23:31|63614.03
18:23:32|63612.01
18:23:33|63623.49
18:23:34|63624.02
18:23:35|63621.56
18:23:36|63621.72
18:23:37|63640.38
18:23:38|63636.44
18:23:39|63641.92
18:23:40|63640.64
18:23:41|63624.01
18:23:42|63612.72
18:23:43|63622.81
18:23:44|63613.72
18:23:45|63612.29
18:23:46|63616.
18:23:47|63617.34
18:23:48|63615.59
18:23:49|63610.59
18:23:50|63600.
18:23:51|63605.61
18:23:52|63604.29
18:23:53|63600.27
18:23:54|63600.08
18:23:55|63583.75
18:23:56|63583.55
18:23:57|63588.32
18:23:58|63589.58
18:23:59|63586.66
18:24:00|63584.27
18:24:01|63591.63
18:24:02|63576.92
18:24:03|63585.28
18:24:04|63593.14
18:24:05|63593.88
18:24:06|63599.16
18:24:07|63598.09
18:24:08|63596.82
18:24:09|63595.27
18:24:10|63591.92
18:24:11|63591.31
18:24:12|63573.78
18:24:13|63587.91
18:24:15|63585.54
18:24:15|63591.5
18:24:16|63601.19
18:24:18|63599.46
18:24:18|63601.59
18:24:19|63608.73
18:24:21|63612.49
18:24:22|63614.82
18:24:22|63613.63
18:24:24|63613.35
18:24:25|63614.71
18:24:26|63619.91
18:24:27|63622.41
18:24:28|63626.34
18:24:29|63610.
18:24:30|63615.61
18:24:31|63612.88
18:24:32|63616.36
18:24:34|63613.12
18:24:34|63601.62
18:24:35|63603.77
18:24:37|63603.77
18:24:38|63600.71
18:24:39|63588.01
18:24:39|63594.09
18:24:40|63596.91
18:24:41|63599.34
18:24:43|63590.85
18:24:44|63598.55
18:24:45|63592.65
18:24:45|63599.29
18:24:46|63599.29
18:24:47|63605.52
18:24:49|63603.3
18:24:50|63606.85
18:24:51|63601.69
18:24:52|63603.99
18:24:52|63603.99
18:24:53|63602.13
18:24:55|63607.31
18:24:56|63611.89
18:24:56|63599.93
18:24:57|63599.47
18:24:59|63602.08
18:25:01|63602.72
18:25:02|63596.62
18:25:02|63591.27
18:25:03|63599.88
18:25:04|63601.8
18:25:05|63608.33
18:25:06|63608.33
18:25:07|63614.52
18:25:09|63610.1
18:25:09|63612.99
18:25:10|63614.25
18:25:12|63621.69
18:25:12|63624.26
18:25:13|63622.36
18:25:14|63622.95
18:25:15|63623.86
18:25:17|63620.3
18:25:18|63630.
18:25:19|63627.24
18:25:20|63622.67
18:25:21|63631.84
18:25:23|63626.03
18:25:23|63622.69
18:25:24|63624.99
18:25:25|63631.33
18:25:26|63631.45
18:25:27|63642.75
18:25:29|63643.85
18:25:29|63652.
18:25:30|63649.89
18:25:32|63651.17
18:25:33|63650.09
18:25:34|63660.53
18:25:35|63657.05
18:25:36|63654.96
18:25:37|63652.38
18:25:38|63657.5
18:25:39|63661.62
18:25:40|63650.
18:25:41|63652.27
18:25:42|63650.
18:25:43|63653.85
18:25:44|63640.12
18:25:45|63663.72
18:25:46|63652.
18:25:47|63651.44
18:25:48|63654.35
18:25:49|63654.1
18:25:50|63657.75
18:25:51|63670.02
18:25:52|63670.95
18:25:53|63676.44
18:25:54|63680.
18:25:55|63687.43
18:25:56|63694.65
18:25:57|63704.93
18:25:58|63708.23
18:25:59|63706.06
18:26:00|63706.11
18:26:02|63706.59
18:26:02|63708.48
18:26:03|63707.67
18:26:04|63715.5
18:26:05|63719.49
18:26:06|63717.81
18:26:07|63707.33
18:26:08|63708.12
18:26:09|63701.7
18:26:10|63692.
18:26:11|63692.36
18:26:12|63694.86
18:26:13|63689.7
18:26:14|63692.41
18:26:15|63691.02
18:26:16|63685.7
18:26:18|63696.01
18:26:20|63702.16
18:26:20|63700.88
18:26:22|63696.56
18:26:23|63695.26
18:26:23|63695.88
18:26:24|63696.29
18:26:26|63695.66
18:26:27|63701.72
18:26:28|63690.76
18:26:29|63680.
18:26:30|63694.85
18:26:31|63682.18
18:26:32|63689.2
18:26:33|63684.83
18:26:34|63689.9
18:26:35|63684.02
18:26:36|63684.
18:26:37|63675.99
18:26:38|63681.57
18:26:39|63679.27
18:26:40|63677.54
18:26:41|63673.98
18:26:42|63675.69
18:26:43|63687.33
18:26:44|63692.5
18:26:45|63692.12
18:26:46|63692.24
18:26:48|63691.56
18:26:48|63686.77
18:26:49|63687.57
18:26:51|63687.07
18:26:52|63684.93
18:26:52|63691.22
18:26:54|63680.6
18:26:54|63684.59
18:26:56|63690.47
18:26:56|63687.97
18:26:58|63688.23
18:26:58|63682.58
18:27:00|63687.88
18:27:01|63667.59
18:27:02|63668.91
18:27:03|63683.14
18:27:04|63672.12
18:27:05|63671.08
18:27:06|63667.88
18:27:07|63660.
18:27:08|63659.43
18:27:09|63662.35
18:27:10|63656.72
18:27:11|63654.88
18:27:12|63648.
18:27:13|63670.
18:27:14|63669.38
18:27:15|63656.83
18:27:16|63647.1
18:27:17|63652.42
18:27:19|63645.85
18:27:20|63645.43
18:27:21|63644.
18:27:21|63642.32
18:27:22|63630.
18:27:24|63631.38
18:27:25|63650.
18:27:26|63646.01
18:27:27|63642.67
18:27:28|63639.88
18:27:28|63638.52
18:27:29|63636.14
18:27:30|63645.34
18:27:31|63635.58
18:27:33|63638.22
18:27:34|63633.69
18:27:35|63636.75
18:27:36|63636.81
18:27:37|63632.05
18:27:38|63633.29
18:27:39|63637.5
18:27:40|63643.39
18:27:41|63643.02
18:27:42|63643.81
18:27:43|63645.19
18:27:44|63645.94
18:27:45|63654.08
18:27:46|63659.33
18:27:47|63670.74
18:27:48|63670.02
18:27:49|63670.3
18:27:50|63667.07
18:27:51|63652.52
18:27:52|63654.95
18:27:53|63655.98
18:27:54|63655.98
18:27:55|63646.24
18:27:56|63653.7
18:27:57|63651.03
18:27:58|63654.93
18:27:59|63656.52
18:28:00|63655.05
18:28:01|63646.64
18:28:02|63650.49
18:28:03|63649.23
18:28:04|63649.23
18:28:05|63666.97
18:28:06|63676.37
18:28:07|63666.26
18:28:08|63657.39
18:28:09|63656.92
18:28:10|63651.06
18:28:11|63639.96
18:28:12|63634.47
18:28:13|63640.28
18:28:14|63642.49
18:28:15|63644.01
18:28:16|63656.53
18:28:18|63637.15
18:28:18|63643.91
18:28:20|63643.91
18:28:20|63639.31
18:28:22|63628.41
18:28:23|63633.4
18:28:24|63635.87
18:28:25|63635.97
18:28:26|63630.36
18:28:28|63640.
18:28:29|63647.66
18:28:29|63645.51
18:28:31|63643.28
18:28:32|63649.19
18:28:33|63647.07
18:28:34|63646.84
18:28:34|63663.05
18:28:36|63662.5
18:28:37|63667.85
18:28:37|63666.91
18:28:39|63665.8
18:28:39|63665.42
18:28:41|63673.42
18:28:42|63676.43
18:28:43|63689.06
18:28:44|63689.78
18:28:45|63688.58
18:28:45|63688.01
18:28:47|63691.35
18:28:48|63690.89
18:28:49|63697.42
18:28:50|63693.94
18:28:51|63693.08
18:28:52|63690.83
18:28:53|63690.98
18:28:54|63688.79
18:28:55|63692.69
18:28:56|63693.62
18:28:57|63697.19
18:28:58|63704.31
18:28:59|63711.24
18:29:01|63713.56
18:29:01|63706.07
18:29:02|63714.26
18:29:04|63715.37
18:29:05|63711.83
18:29:05|63709.3
18:29:06|63709.42
18:29:07|63703.67
18:29:08|63697.38
18:29:09|63711.98
18:29:11|63712.46
18:29:11|63713.9
18:29:12|63716.25
18:29:13|63709.09
18:29:14|63729.54
18:29:15|63737.03
18:29:16|63712.36
18:29:18|63700.24
18:29:18|63699.94
18:29:19|63707.68
18:29:20|63697.74
18:29:22|63688.01
18:29:24|63693.94
18:29:25|63697.19
18:29:25|63706.26
18:29:28|63699.
18:29:29|63696.38
18:29:29|63691.92
18:29:31|63687.05
18:29:32|63689.59
18:29:33|63684.06
18:29:34|63690.59
18:29:35|63693.42
18:29:36|63693.04
18:29:37|63692.74
18:29:38|63690.56
18:29:39|63699.34
18:29:40|63694.43
18:29:41|63691.49
18:29:43|63690.83
18:29:44|63691.66
18:29:44|63691.8
18:29:45|63700.35
18:29:47|63699.32
18:29:47|63690.37
18:29:49|63678.8
18:29:49|63673.61
18:29:50|63682.93
18:29:52|63676.69
18:29:52|63676.44
18:29:53|63687.27
18:29:55|63687.48
18:29:55|63676.19
18:29:56|63678.07
18:29:58|63678.47
18:29:58|63680.38
18:30:00|63681.77
18:30:00|63672.11
18:30:01|63669.2
18:30:02|63680.55
18:30:04|63671.01
18:30:05|63649.07
18:30:06|63662.2
18:30:07|63658.3
18:30:08|63665.73
18:30:09|63664.13
18:30:10|63648.7
18:30:11|63649.22
18:30:13|63642.41
18:30:13|63650.09
18:30:15|63652.76
18:30:15|63652.45
18:30:16|63640.4
18:30:18|63654.62
18:30:18|63644.7
18:30:19|63637.07
18:30:21|63645.84
18:30:21|63659.91
18:30:22|63665.1
18:30:24|63663.82
18:30:26|63669.
18:30:26|63664.6
18:30:27|63677.45
18:30:28|63678.2
18:30:30|63692.92
18:30:30|63693.64
18:30:32|63704.76
18:30:32|63689.46
18:30:33|63695.
18:30:35|63683.87
18:30:35|63682.75
18:30:36|63682.89
18:30:38|63663.86
18:30:40|63665.39
18:30:41|63668.75
18:30:41|63665.87
18:30:42|63656.39
18:30:44|63651.24
18:30:45|63650.51
18:30:46|63648.41
18:30:46|63647.94
18:30:48|63645.72
18:30:49|63647.37
18:30:50|63657.23
18:30:51|63647.12
18:30:52|63650.99
18:30:53|63655.85
18:30:54|63667.31
18:30:55|63664.04
18:30:56|63664.6
18:30:57|63660.59
18:30:58|63660.25
18:30:59|63657.72
18:31:00|63653.75
18:31:01|63653.77
18:31:02|63656.88
18:31:03|63654.74
18:31:04|63661.02
18:31:05|63661.53
18:31:06|63676.1
18:31:07|63680.
18:31:08|63681.01
18:31:09|63681.42
18:31:10|63692.96
18:31:11|63689.32
18:31:12|63688.
18:31:14|63670.88
18:31:14|63684.47
18:31:15|63682.09
18:31:16|63676.88
18:31:17|63676.4
18:31:18|63676.4
18:31:20|63672.77
18:31:20|63682.07
18:31:21|63683.1
18:31:23|63677.18
18:31:24|63670.22
18:31:25|63675.86
18:31:26|63670.57
18:31:27|63656.13
18:31:28|63661.09
18:31:29|63656.14
18:31:30|63653.77
18:31:31|63658.37
18:31:32|63655.45
18:31:33|63651.11
18:31:34|63651.34
18:31:35|63655.63
18:31:36|63646.99
18:31:37|63655.99
18:31:38|63652.
18:31:39|63648.52
18:31:40|63660.09
18:31:42|63651.11
18:31:43|63657.1
18:31:43|63657.04
18:31:45|63646.83
18:31:46|63644.39
18:31:46|63649.93
18:31:48|63650.42
18:31:49|63652.67
18:31:50|63647.39
18:31:51|63650.72
18:31:52|63648.19
18:31:53|63647.83
18:31:53|63651.9
18:31:54|63641.28
18:31:56|63638.75
18:31:57|63639.96
18:31:58|63645.78
18:31:59|63640.7
18:31:59|63643.29
18:32:01|63643.65
18:32:02|63638.5
18:32:03|63640.06
18:32:04|63629.93
18:32:05|63625.18
18:32:06|63640.15
18:32:07|63625.77
18:32:08|63631.37
18:32:09|63626.
18:32:10|63626.
18:32:11|63628.
18:32:12|63625.27
18:32:14|63634.84
18:32:14|63650.
18:32:15|63644.17
18:32:16|63640.
18:32:17|63631.32
18:32:18|63636.5
18:32:19|63635.54
18:32:20|63630.
18:32:21|63627.76
18:32:22|63627.84
18:32:24|63613.1
18:32:25|63609.76
18:32:26|63615.22
18:32:27|63612.81
18:32:28|63610.04
18:32:29|63611.09
18:32:29|63612.24
18:32:31|63611.53
18:32:32|63615.1
18:32:33|63616.01
18:32:34|63611.13
18:32:35|63614.22
18:32:36|63615.03
18:32:37|63629.37
18:32:38|63624.13
18:32:39|63628.03
18:32:40|63625.52
18:32:41|63625.68
18:32:42|63624.05
18:32:43|63624.05
18:32:44|63636.54
18:32:45|63642.06
18:32:47|63639.78
18:32:47|63635.96
18:32:48|63639.47
18:32:49|63643.83
18:32:50|63640.61
18:32:51|63651.76
18:32:52|63652.
18:32:53|63648.87
18:32:54|63640.01
18:32:55|63648.01
18:32:56|63654.8
18:32:57|63654.92
18:32:58|63646.89
18:33:00|63656.
18:33:00|63646.12
18:33:01|63646.36
18:33:03|63651.81
18:33:03|63646.53
18:33:04|63644.47
18:33:05|63645.34
18:33:06|63645.23
18:33:07|63657.6
18:33:08|63648.14
18:33:10|63650.54
18:33:11|63648.13
18:33:12|63646.91
18:33:13|63650.55
18:33:14|63656.
18:33:15|63666.03
18:33:16|63644.38
18:33:17|63635.
18:33:18|63633.68
18:33:19|63642.74
18:33:20|63647.99
18:33:21|63646.95
18:33:22|63650.32
18:33:23|63659.66
18:33:24|63657.54
18:33:25|63663.66
18:33:26|63670.45
18:33:27|63680.12
18:33:28|63684.
18:33:29|63680.29
18:33:31|63687.49
18:33:31|63688.97
18:33:33|63685.31
18:33:34|63678.88
18:33:35|63678.91
18:33:37|63695.
18:33:38|63691.73
18:33:38|63702.25
18:33:39|63704.78
18:33:40|63700.83
18:33:42|63697.4
18:33:43|63697.58
18:33:44|63696.58
18:33:45|63704.52
18:33:46|63700.02
18:33:47|63703.24
18:33:48|63700.77
18:33:49|63701.25
18:33:50|63703.65
18:33:51|63704.28
18:33:52|63721.56
18:33:53|63735.
18:33:54|63726.45
18:33:55|63732.79
18:33:56|63721.
18:33:57|63731.09
18:33:58|63724.78
18:33:59|63729.98
18:34:00|63742.75
18:34:01|63736.48
18:34:02|63737.23
18:34:03|63739.62
18:34:04|63737.51
18:34:05|63744.
18:34:06|63740.32
18:34:07|63739.54
18:34:08|63739.69
18:34:09|63734.06
18:34:10|63750.
18:34:11|63748.12
18:34:12|63741.36
18:34:13|63741.52
18:34:14|63737.86
18:34:15|63743.88
18:34:16|63737.1
18:34:17|63736.39
18:34:18|63739.89
18:34:19|63742.77
18:34:20|63740.84
18:34:21|63741.33
18:34:22|63742.88
18:34:23|63739.4
18:34:24|63740.93
18:34:25|63747.71
18:34:27|63746.43
18:34:28|63748.58
18:34:29|63745.64
18:34:30|63743.44
18:34:31|63745.04
18:34:32|63752.76
18:34:33|63749.8
18:34:34|63772.72
18:34:35|63772.51
18:34:36|63774.32
18:34:37|63778.3
18:34:38|63779.98
18:34:39|63781.08
18:34:40|63786.64
18:34:41|63786.65
18:34:42|63786.47
18:34:43|63795.42
18:34:44|63798.06
18:34:46|63792.75
18:34:47|63791.38
18:34:48|63794.88
18:34:49|63803.58
18:34:50|63806.46
18:34:51|63787.99
18:34:52|63789.32
18:34:53|63782.74
18:34:54|63784.33
18:34:55|63790.24
18:34:56|63784.01
18:34:57|63792.35
18:34:58|63788.14
18:34:59|63788.78
18:35:00|63794.99
18:35:01|63803.26
18:35:02|63800.69
18:35:03|63810.03
18:35:04|63814.8
18:35:05|63803.84
18:35:06|63801.16
18:35:07|63804.
18:35:08|63800.15
18:35:09|63800.13
18:35:10|63792.14
18:35:11|63772.38
18:35:12|63777.97
18:35:13|63773.26
18:35:14|63789.25
18:35:15|63780.01
18:35:16|63788.28
18:35:17|63789.26
18:35:18|63786.95
18:35:19|63792.53
18:35:20|63784.03
18:35:21|63790.67
18:35:22|63785.7
18:35:24|63789.68
18:35:24|63783.99
18:35:25|63787.35
18:35:27|63784.1
18:35:28|63785.51
18:35:29|63785.51
18:35:30|63782.06
18:35:31|63781.67
18:35:32|63806.92
18:35:33|63798.42
18:35:34|63797.11
18:35:35|63806.67
18:35:37|63808.05
18:35:38|63800.37
18:35:39|63806.01
18:35:40|63805.03
18:35:40|63795.7
18:35:42|63800.51
18:35:43|63793.48
18:35:43|63787.92
18:35:44|63795.76
18:35:45|63797.2
18:35:47|63787.63
18:35:48|63789.48
18:35:48|63789.81
18:35:49|63788.19
18:35:51|63791.2
18:35:51|63800.39
18:35:53|63793.31
18:35:53|63796.24
18:35:54|63799.19
18:35:56|63798.01
18:35:57|63801.3
18:35:58|63799.1
18:35:58|63794.65
18:36:00|63798.2
18:36:01|63798.14
18:36:02|63803.87
18:36:02|63800.28
18:36:03|63798.06
18:36:04|63788.02
18:36:05|63794.46
18:36:07|63802.29
18:36:07|63797.24
18:36:09|63796.88
18:36:09|63808.36
18:36:10|63808.98
18:36:12|63801.35
18:36:12|63807.73
18:36:13|63810.03
18:36:14|63808.44
18:36:16|63811.04
18:36:17|63807.74
18:36:18|63809.34
18:36:18|63807.87
18:36:19|63808.59
18:36:20|63808.57
18:36:21|63805.76
18:36:23|63807.33
18:36:24|63807.34
18:36:25|63804.81
18:36:26|63805.33
18:36:27|63801.15
18:36:28|63807.52
18:36:30|63808.16
18:36:31|63810.
18:36:32|63813.72
18:36:33|63815.99
18:36:34|63836.38
18:36:35|63835.24
18:36:36|63831.04
18:36:37|63836.67
18:36:38|63832.61
18:36:39|63839.
18:36:40|63841.34
18:36:41|63833.79
18:36:42|63833.82
18:36:43|63840.
18:36:44|63853.74
18:36:45|63859.99
18:36:46|63861.85
18:36:47|63857.85
18:36:48|63843.88
18:36:49|63843.84
18:36:50|63843.64
18:36:51|63836.24
18:36:52|63839.88
18:36:53|63838.02
18:36:54|63824.57
18:36:55|63824.43
18:36:56|63839.28
18:36:57|63849.7
18:36:59|63838.1
18:36:59|63850.15
18:37:00|63852.
18:37:01|63856.31
18:37:02|63858.78
18:37:03|63857.76
18:37:04|63863.28
18:37:05|63868.
18:37:07|63865.44
18:37:07|63867.65
18:37:08|63850.
18:37:09|63851.79
18:37:10|63852.43
18:37:11|63852.7
18:37:12|63856.66
18:37:13|63864.81
18:37:14|63859.9
18:37:15|63868.14
18:37:16|63864.02
18:37:18|63869.39
18:37:18|63859.38
18:37:19|63865.91
18:37:20|63863.47
18:37:21|63862.82
18:37:23|63864.59
18:37:24|63865.24
18:37:24|63880.03
18:37:25|63885.
18:37:26|63885.73
18:37:28|63888.75
18:37:28|63895.64
18:37:29|63899.98
18:37:31|63892.13
18:37:33|63892.16
18:37:34|63890.21
18:37:35|63907.93
18:37:36|63905.
18:37:37|63917.41
18:37:39|63900.75
18:37:40|63905.31
18:37:40|63911.18
18:37:41|63910.57
18:37:42|63914.43
18:37:44|63919.38
18:37:44|63922.11
18:37:46|63916.98
18:37:46|63917.42
18:37:48|63922.22
18:37:48|63927.
18:37:50|63924.01
18:37:51|63923.07
18:37:52|63917.72
18:37:53|63921.18
18:37:53|63917.86
18:37:55|63915.26
18:37:56|63914.11
18:37:57|63917.76
18:37:58|63921.18
18:37:59|63927.94
18:38:00|63923.95
18:38:01|63923.47
18:38:03|63923.56
18:38:03|63922.44
18:38:04|63927.09
18:38:06|63916.48
18:38:06|63929.09
18:38:08|63923.15
18:38:09|63925.
18:38:09|63921.62
18:38:10|63912.
18:38:11|63924.03
18:38:12|63919.94
18:38:14|63913.08
18:38:14|63916.26
18:38:15|63915.78
18:38:16|63911.78
18:38:17|63906.97
18:38:19|63900.01
18:38:19|63887.46
18:38:20|63900.01
18:38:21|63898.72
18:38:22|63899.93
18:38:23|63892.48
18:38:25|63894.
18:38:25|63899.38
18:38:26|63874.15
18:38:28|63896.24
18:38:28|63896.63
18:38:30|63898.21
18:38:31|63895.73
18:38:31|63900.63
18:38:33|63895.99
18:38:33|63900.73
18:38:35|63897.68
18:38:36|63890.
18:38:37|63893.04
18:38:38|63889.9
18:38:40|63890.02
18:38:41|63891.94
18:38:41|63887.24
18:38:43|63894.81
18:38:43|63898.98
18:38:44|63905.47
18:38:45|63917.34
18:38:47|63926.
18:38:47|63920.4
18:38:48|63929.29
18:38:49|63924.57
18:38:51|63924.91
18:38:51|63934.73
18:38:52|63942.94
18:38:54|63906.88
18:38:54|63899.24
18:38:56|63895.87
18:38:56|63900.02
18:38:58|63905.67
18:38:58|63904.39
18:38:59|63908.01
18:39:00|63928.01
18:39:01|63934.59
18:39:03|63951.22
18:39:03|63959.98
18:39:04|63963.18
18:39:06|63963.35
18:39:07|63966.64
18:39:08|63974.32
18:39:09|63976.46
18:39:09|63992.
18:39:10|64040.
18:39:11|64028.01
18:39:13|64010.
18:39:14|64008.93
18:39:14|63992.1
18:39:16|63998.47
18:39:17|63995.68
18:39:18|64004.34
18:39:19|64014.62
18:39:19|64021.07
18:39:20|64020.43
18:39:22|64017.24
18:39:23|64019.91
18:39:24|64031.82
18:39:25|63996.02
18:39:26|63995.41
18:39:27|64006.15
18:39:28|64007.99
18:39:29|64004.54
18:39:30|64010.07
18:39:31|64023.37
18:39:33|64031.02
18:39:34|64027.66
18:39:35|64019.78
18:39:36|64030.
18:39:37|64010.94
18:39:38|63998.48
18:39:39|63989.88
18:39:39|63980.95
18:39:40|63950.41
18:39:41|63958.13
18:39:42|63961.42
18:39:44|63943.99
18:39:45|63940.02
18:39:46|63948.84
18:39:47|63965.49
18:39:48|63969.56
18:39:49|63972.
18:39:51|63959.92
18:39:52|63957.28
18:39:52|63968.31
18:39:53|63973.01
18:39:55|63979.91
18:39:56|63980.75
18:39:57|63970.78
18:39:58|63966.64
18:39:58|63967.35
18:40:00|63972.09
18:40:00|63965.15
18:40:01|63964.25
18:40:03|63971.49
18:40:04|63968.01
18:40:04|63960.02
18:40:05|63946.85
18:40:06|63954.56
18:40:07|63971.4
18:40:08|63962.85
18:40:10|63967.94
18:40:10|63976.
18:40:12|63979.04
18:40:12|63975.49
18:40:13|63967.32
18:40:15|63960.
18:40:16|63963.7
18:40:16|63980.47
18:40:18|63979.57
18:40:18|63975.35
18:40:19|63977.08
18:40:20|63976.86
18:40:22|63979.96
18:40:23|63973.38
18:40:24|63960.28
18:40:25|63958.97
18:40:26|63972.
18:40:27|63966.79
18:40:28|63956.15
18:40:29|63954.09
18:40:30|63962.33
18:40:31|63959.26
18:40:33|63988.4
18:40:34|63991.33
18:40:34|63998.35
18:40:36|63998.37
18:40:37|63998.47
18:40:38|64003.31
18:40:39|64013.56
18:40:40|64020.61
18:40:41|64016.85
18:40:42|64008.44
18:40:43|64014.82
18:40:44|64010.
18:40:45|63997.99
18:40:46|63999.98
18:40:47|63999.83
18:40:48|63990.34
18:40:49|63984.01
18:40:50|63991.85
18:40:51|63985.59
18:40:52|63988.53
18:40:54|63982.82
18:40:54|63972.65
18:40:55|63963.81
18:40:57|63957.36
18:40:57|63952.21
18:40:58|63952.16
18:41:00|63958.23
18:41:00|63967.75
18:41:01|63960.99
18:41:02|63976.
18:41:03|63986.89
18:41:04|63979.37
18:41:05|63996.01
18:41:07|63994.26
18:41:08|63992.46
18:41:09|63996.
18:41:09|63990.05
18:41:10|63985.8
18:41:12|63966.5
18:41:12|63969.16
18:41:13|63979.36
18:41:14|63983.59
18:41:15|63992.56
18:41:16|64006.73
18:41:17|63998.39
18:41:18|63997.55
18:41:19|63992.74
18:41:20|63988.25
18:41:21|63998.57
18:41:22|64002.83
18:41:23|63995.9
18:41:24|63993.12
18:41:25|63992.12
18:41:26|63991.9
18:41:27|63996.
18:41:28|63994.
18:41:30|63996.8
18:41:30|64002.52
18:41:32|63996.42
18:41:32|63995.63
18:41:33|63994.78
18:41:36|63987.97
18:41:37|63992.1
18:41:37|63983.02
18:41:38|63965.
18:41:39|63962.09
18:41:40|63967.61
18:41:42|63956.1
18:41:43|63953.53
18:41:43|63947.55
18:41:44|63948.13
18:41:46|63955.25
18:41:46|63947.99
18:41:48|63948.8
18:41:49|63925.52
18:41:49|63927.99
18:41:50|63922.08
18:41:51|63923.99
18:41:52|63916.41
18:41:53|63900.93
18:41:55|63889.55
18:41:55|63883.49
18:41:56|63878.77
18:41:58|63880.79
18:41:59|63881.22
18:42:00|63866.66
18:42:00|63881.87
18:42:01|63879.06
18:42:03|63875.07
18:42:03|63861.04
18:42:05|63850.72
18:42:06|63854.31
18:42:06|63863.96
18:42:07|63859.19
18:42:08|63864.01
18:42:10|63865.03
18:42:11|63840.01
18:42:12|63826.98
18:42:13|63831.58
18:42:14|63826.62
18:42:15|63844.25
18:42:16|63835.09
18:42:17|63821.
18:42:18|63828.44
18:42:19|63821.93
18:42:20|63808.81
18:42:21|63808.16
18:42:22|63822.81
18:42:23|63812.83
18:42:24|63827.98
18:42:25|63821.49
18:42:26|63827.74
18:42:27|63824.97
18:42:28|63844.
18:42:29|63832.85
18:42:30|63833.54
18:42:31|63832.
18:42:32|63839.99
18:42:33|63824.12
18:42:35|63834.72
18:42:36|63832.29
18:42:37|63835.83
18:42:37|63843.86
18:42:39|63832.34
18:42:39|63841.25
18:42:41|63828.01
18:42:43|63856.53
18:42:44|63847.23
18:42:45|63846.18
18:42:46|63845.91
18:42:47|63840.
18:42:47|63848.4
18:42:49|63845.1
18:42:49|63845.85
18:42:51|63852.01
18:42:52|63859.86
18:42:52|63865.
18:42:53|63863.3
18:42:55|63875.38
18:42:55|63872.14
18:42:56|63893.24
18:42:58|63891.84
18:42:59|63888.
18:42:59|63874.53
18:43:01|63878.78
18:43:01|63893.6
18:43:03|63906.41
18:43:04|63903.
18:43:05|63903.48
18:43:06|63913.21
18:43:07|63923.85
18:43:08|63942.21
18:43:09|63938.9
18:43:10|63926.17
18:43:11|63924.03
18:43:12|63916.61
18:43:13|63911.48
18:43:14|63927.46
18:43:15|63916.67
18:43:16|63926.18
18:43:17|63920.42
18:43:18|63920.87
18:43:19|63912.28
18:43:20|63913.95
18:43:21|63911.3
18:43:22|63910.42
18:43:23|63914.31
18:43:24|63933.34
18:43:25|63918.8
18:43:26|63927.58
18:43:27|63936.49
18:43:28|63939.39
18:43:29|63928.13
18:43:30|63920.01
18:43:31|63917.08
18:43:32|63894.
18:43:33|63896.
18:43:34|63895.63
18:43:35|63884.99
18:43:37|63871.17
18:43:38|63880.06
18:43:39|63876.4
18:43:40|63869.13
18:43:40|63872.03
18:43:41|63873.13
18:43:43|63865.03
18:43:44|63854.96
18:43:45|63849.14
18:43:46|63848.13
18:43:47|63861.61
18:43:48|63847.38
18:43:49|63845.71
18:43:50|63835.86
18:43:51|63840.18
18:43:52|63843.75
18:43:53|63839.26
18:43:54|63851.74
18:43:55|63857.78
18:43:56|63856.
18:43:57|63856.41
18:43:58|63855.85
18:43:59|63859.86
18:44:00|63865.18
18:44:01|63861.45
18:44:02|63856.37
18:44:03|63862.64
18:44:04|63855.06
18:44:05|63865.89
18:44:06|63863.83
18:44:07|63875.4
18:44:08|63887.44
18:44:09|63873.69
18:44:10|63868.27
18:44:11|63867.38
18:44:12|63858.44
18:44:13|63860.
18:44:14|63860.6
18:44:15|63867.36
18:44:16|63866.94
18:44:17|63870.38
18:44:18|63868.75
18:44:19|63863.3
18:44:20|63864.88
18:44:21|63860.33
18:44:22|63863.69
18:44:23|63860.16
18:44:24|63867.63
18:44:26|63863.86
18:44:26|63872.08
18:44:28|63863.99
18:44:28|63856.92
18:44:29|63864.8
18:44:30|63864.86
18:44:31|63870.64
18:44:33|63857.
18:44:33|63831.33
18:44:35|63826.21
18:44:36|63832.
18:44:36|63834.54
18:44:38|63838.58
18:44:39|63843.89
18:44:40|63843.73
18:44:41|63851.84
18:44:42|63844.72
18:44:44|63853.75
18:44:44|63872.3
18:44:45|63776.
18:44:47|63763.53
18:44:47|63768.12
18:44:49|63731.54
18:44:49|63751.9
18:44:50|63757.73
18:44:51|63755.52
18:44:52|63747.14
18:44:53|63739.88
18:44:55|63734.9
18:44:55|63755.51
18:44:56|63759.75
18:44:57|63752.12
18:44:58|63760.36
18:45:00|63760.12
18:45:00|63766.45
18:45:01|63746.88
18:45:02|63763.36
18:45:03|63771.85
18:45:05|63744.29
18:45:06|63755.96
18:45:07|63745.35
18:45:08|63756.
18:45:09|63756.24
18:45:10|63753.
18:45:11|63747.89
18:45:12|63747.86
18:45:13|63748.63
18:45:14|63750.72
18:45:15|63747.72
18:45:16|63740.
18:45:17|63739.84
18:45:19|63736.43
18:45:20|63746.81
18:45:20|63747.31
18:45:22|63744.
18:45:22|63744.91
18:45:23|63743.86
18:45:24|63744.26
18:45:25|63738.06
18:45:26|63729.45
18:45:27|63728.7
18:45:28|63737.5
18:45:29|63745.27
18:45:30|63748.04
18:45:31|63743.88
18:45:32|63752.76
18:45:33|63762.43
18:45:34|63767.99
18:45:35|63780.
18:45:37|63764.06
18:45:38|63772.01
18:45:39|63773.81
18:45:40|63771.64
18:45:41|63790.02
18:45:42|63782.67
18:45:44|63780.22
18:45:44|63774.22
18:45:46|63784.9
18:45:46|63792.12
18:45:48|63803.16
18:45:49|63805.86
18:45:50|63808.21
18:45:51|63799.89
18:45:52|63803.77
18:45:53|63804.9
18:45:54|63808.38
18:45:55|63816.27
18:45:56|63808.26
18:45:57|63804.41
18:45:58|63803.41
18:45:59|63805.4
18:46:04|63812.45
18:46:05|63826.92
18:46:06|63810.68
18:46:07|63810.67
18:46:08|63795.01
18:46:09|63787.99
18:46:10|63785.54
18:46:11|63772.07
18:46:12|63775.26
18:46:13|63775.88
18:46:14|63760.92
18:46:15|63767.3
18:46:16|63764.81
18:46:17|63764.15
18:46:18|63772.75
18:46:19|63774.18
18:46:20|63776.83
18:46:21|63777.41
18:46:22|63783.5
18:46:23|63779.9
18:46:25|63781.34
18:46:25|63775.98
18:46:26|63779.86
18:46:27|63779.99
18:46:29|63782.04
18:46:30|63767.86
18:46:31|63770.09
18:46:32|63768.13
18:46:33|63779.68
18:46:34|63773.22
18:46:34|63769.15
18:46:36|63782.06
18:46:36|63764.98
18:46:39|63763.98
18:46:39|63765.67
18:46:41|63765.02
18:46:42|63763.47
18:46:43|63762.57
18:46:44|63761.92
18:46:45|63765.38
18:46:46|63775.98
18:46:47|63778.98
18:46:48|63794.79
18:46:49|63790.61
18:46:50|63792.31
18:46:51|63787.31
18:46:52|63782.34
18:46:53|63791.85
18:46:54|63787.64
18:46:55|63780.95
18:46:56|63791.89
18:46:57|63782.06
18:46:58|63782.97
18:46:59|63790.99
18:47:00|63770.
18:47:01|63773.15
18:47:02|63771.68
18:47:03|63753.97
18:47:04|63747.28
18:47:05|63759.1
18:47:06|63763.3
18:47:07|63763.7
18:47:08|63771.51
18:47:09|63768.03
18:47:10|63762.95
18:47:11|63762.2
18:47:12|63761.83
18:47:13|63760.25
18:47:14|63763.9
18:47:15|63758.35
18:47:16|63752.61
18:47:17|63745.95
18:47:19|63756.48
18:47:19|63762.97
18:47:21|63757.41
18:47:21|63756.9
18:47:23|63762.44
18:47:23|63759.65
18:47:25|63756.02
18:47:25|63762.21
18:47:26|63762.97
18:47:28|63761.17
18:47:28|63760.66
18:47:29|63766.15
18:47:30|63767.5
18:47:31|63768.7
18:47:32|63776.73
18:47:33|63788.07
18:47:34|63781.01
18:47:36|63784.35
18:47:36|63772.06
18:47:37|63775.95
18:47:39|63767.47
18:47:40|63764.12
18:47:41|63769.33
18:47:42|63767.26
18:47:43|63779.06
18:47:44|63779.02
18:47:45|63768.06
18:47:46|63757.2
18:47:48|63761.41
18:47:48|63760.77
18:47:50|63759.92
18:47:51|63762.56
18:47:52|63757.54
18:47:53|63755.98
18:47:54|63762.7
18:47:55|63760.35
18:47:56|63760.77
18:47:58|63762.37
18:47:59|63757.82
18:48:00|63758.
18:48:00|63767.2
18:48:02|63752.01
18:48:02|63743.88
18:48:03|63747.25
18:48:04|63750.46
18:48:05|63750.46
18:48:06|63752.97
18:48:08|63775.99
18:48:09|63772.22
18:48:09|63764.01
18:48:10|63770.04
18:48:11|63755.87
18:48:12|63758.97
18:48:13|63748.01
18:48:14|63744.47
18:48:16|63741.21
18:48:16|63737.92
18:48:17|63736.2
18:48:18|63740.27
18:48:19|63748.46
18:48:21|63740.57
18:48:21|63744.17
18:48:23|63750.
18:48:23|63744.36
18:48:25|63746.24
18:48:26|63743.3
18:48:26|63746.32
18:48:28|63755.46
18:48:28|63747.99
18:48:30|63767.63
18:48:30|63768.15
18:48:32|63784.
18:48:32|63778.62
18:48:34|63790.98
18:48:35|63778.06
18:48:35|63764.36
18:48:37|63756.01
18:48:38|63754.84
18:48:39|63755.53
18:48:39|63748.
18:48:41|63740.24
18:48:42|63740.26
18:48:44|63734.79
18:48:44|63740.91
18:48:46|63745.68
18:48:46|63750.
18:48:48|63748.41
18:48:48|63758.78
18:48:50|63760.79
18:48:51|63749.96
18:48:51|63756.3
18:48:52|63755.87
18:48:54|63762.75
18:48:55|63755.31
18:48:55|63749.95
18:48:56|63751.65
18:48:58|63751.28
18:48:59|63747.91
18:49:00|63751.66
18:49:01|63755.98
18:49:02|63754.38
18:49:03|63756.06
18:49:04|63740.49
18:49:05|63744.13
18:49:06|63762.56
18:49:07|63767.33
18:49:08|63761.18
18:49:09|63766.9
18:49:10|63764.62
18:49:11|63762.07
18:49:12|63766.44
18:49:13|63767.79
18:49:14|63765.22
18:49:15|63764.41
18:49:16|63764.41
18:49:17|63765.14
18:49:18|63764.75
18:49:19|63767.69
18:49:20|63767.85
18:49:21|63769.35
18:49:22|63770.14
18:49:23|63769.88
18:49:25|63767.36
18:49:26|63783.75
18:49:26|63805.99
18:49:28|63813.93
18:49:28|63806.3
18:49:29|63805.61
18:49:31|63805.66
18:49:32|63797.67
18:49:32|63777.49
18:49:34|63777.85
18:49:35|63769.77
18:49:36|63780.
18:49:37|63770.63
18:49:38|63763.65
18:49:38|63770.
18:49:39|63764.27
18:49:42|63765.83
18:49:43|63746.27
18:49:44|63745.07
18:49:45|63740.35
18:49:46|63739.03
18:49:47|63741.35
18:49:48|63741.58
18:49:49|63743.88
18:49:50|63748.02
18:49:51|63751.76
18:49:52|63764.
18:49:53|63743.79
18:49:54|63735.27
18:49:56|63743.99
18:49:56|63744.
18:49:58|63748.
18:49:59|63754.36
18:50:00|63746.62
18:50:01|63747.89
18:50:02|63743.88
18:50:03|63769.21
18:50:04|63748.
18:50:05|63741.83
18:50:06|63739.6
18:50:07|63740.01
18:50:08|63747.07
18:50:10|63755.43
18:50:10|63770.39
18:50:11|63770.36
18:50:12|63776.23
18:50:13|63781.67
18:50:14|63781.67
18:50:16|63775.7
18:50:16|63787.72
18:50:17|63790.27
18:50:18|63793.68
18:50:19|63793.1
18:50:20|63782.06
18:50:21|63769.3
18:50:22|63763.43
18:50:24|63753.83
18:50:24|63753.26
18:50:25|63748.32
18:50:27|63747.64
18:50:28|63747.68
18:50:29|63747.03
18:50:30|63755.85
18:50:31|63756.57
18:50:32|63762.56
18:50:33|63764.68
18:50:34|63765.17
18:50:35|63767.98
18:50:36|63771.09
18:50:37|63771.81
18:50:38|63775.67
18:50:39|63777.49
18:50:40|63779.67
18:50:41|63778.89
18:50:42|63778.77
18:50:43|63772.09
18:50:44|63775.14
18:50:45|63765.94
18:50:46|63775.99
18:50:47|63776.68
18:50:48|63784.62
18:50:49|63788.43
18:50:50|63775.64
18:50:51|63774.67
18:50:53|63782.84
18:50:53|63773.78
18:50:55|63783.55
18:50:55|63781.95
18:50:56|63775.71
18:50:57|63781.93
18:50:58|63782.
18:50:59|63779.39
18:51:01|63791.14
18:51:01|63794.4
18:51:02|63802.86
18:51:04|63814.79
18:51:04|63833.48
18:51:06|63839.56
18:51:06|63826.62
18:51:07|63818.9
18:51:08|63833.78
18:51:09|63846.35
18:51:10|63840.
18:51:11|63839.87
18:51:12|63844.28
18:51:13|63840.01
18:51:14|63844.02
18:51:15|63848.78
18:51:17|63844.53
18:51:18|63872.83
18:51:18|63885.16
18:51:19|63875.6
18:51:20|63879.54
18:51:21|63871.76
18:51:23|63871.17
18:51:24|63875.91
18:51:24|63874.49
18:51:26|63862.01
18:51:26|63876.68
18:51:27|63884.22
18:51:28|63878.75
18:51:29|63877.54
18:51:30|63880.01
18:51:31|63878.46
18:51:33|63878.88
18:51:34|63880.
18:51:35|63876.12
18:51:36|63873.96
18:51:37|63871.14
18:51:38|63867.39
18:51:39|63861.55
18:51:40|63866.34
18:51:41|63866.37
18:51:42|63865.47
18:51:43|63857.52
18:51:44|63871.7
18:51:45|63868.25
18:51:46|63862.5
18:51:47|63869.13
18:51:48|63870.5
18:51:49|63866.37
18:51:50|63864.97
18:51:51|63864.6
18:51:52|63848.
18:51:53|63852.77
18:51:54|63850.76
18:51:56|63851.21
18:51:57|63849.76
18:51:58|63857.14
18:51:59|63861.38
18:51:59|63864.81
18:52:00|63866.82
18:52:01|63867.58
18:52:02|63871.17
18:52:04|63868.37
18:52:04|63870.95
18:52:06|63867.21
18:52:08|63868.98
18:52:09|63908.01
18:52:10|63903.46
18:52:11|63904.77
18:52:11|63911.97
18:52:13|63911.88
18:52:14|63908.1
18:52:15|63913.93
18:52:16|63915.26
18:52:17|63910.27
18:52:18|63907.59
18:52:19|63909.55
18:52:20|63917.37
18:52:21|63929.89
18:52:22|63934.95
18:52:23|63937.12
18:52:24|63934.06
18:52:25|63941.
18:52:26|63949.8
18:52:27|63900.01
18:52:28|63900.12
18:52:29|63901.56
18:52:30|63900.
18:52:31|63904.52
18:52:32|63900.
18:52:33|63900.2
18:52:34|63900.
18:52:35|63900.62
18:52:36|63896.86
18:52:37|63901.17
18:52:38|63888.46
18:52:39|63908.12
18:52:40|63900.26
18:52:41|63906.27
18:52:42|63897.79
18:52:43|63901.63
18:52:44|63905.34
18:52:45|63892.79
18:52:47|63887.14
18:52:48|63882.2
18:52:49|63873.24
18:52:50|63870.76
18:52:51|63869.66
18:52:52|63868.15
18:52:53|63867.67
18:52:54|63871.3
18:52:55|63871.17
18:52:56|63877.37
18:52:58|63875.88
18:52:58|63878.67
18:53:00|63882.37
18:53:00|63889.83
18:53:01|63892.09
18:53:02|63888.
18:53:03|63883.04
18:53:04|63898.17
18:53:06|63896.35
18:53:07|63897.52
18:53:07|63900.53
18:53:09|63901.18
18:53:09|63896.63
18:53:10|63892.01
18:53:12|63903.99
18:53:12|63904.36
18:53:13|63897.68
18:53:15|63929.02
18:53:16|63934.09
18:53:17|63932.95
18:53:18|63927.13
18:53:19|63931.79
18:53:20|63937.74
18:53:21|63933.69
18:53:22|63939.16
18:53:23|63942.71
18:53:24|63951.23
18:53:25|63955.08
18:53:26|63952.01
18:53:27|63953.52
18:53:28|63957.93
18:53:29|63953.04
18:53:30|63958.49
18:53:31|63956.59
18:53:33|63972.
18:53:33|63973.72
18:53:35|63936.38
18:53:35|63929.26
18:53:36|63915.7
18:53:37|63919.74
18:53:38|63905.31
18:53:39|63905.56
18:53:40|63907.86
18:53:41|63888.04
18:53:42|63888.19
18:53:43|63896.14
18:53:45|63896.01
18:53:47|63902.07
18:53:48|63895.76
18:53:50|63883.71
18:53:51|63887.14
18:53:51|63890.42
18:53:52|63888.
18:53:53|63877.12
18:53:55|63876.87
18:53:56|63876.68
18:53:56|63885.22
18:53:57|63882.72
18:53:59|63886.04
18:54:00|63881.63
18:54:00|63901.
18:54:02|63891.96
18:54:03|63883.92
18:54:03|63882.15
18:54:05|63887.39
18:54:06|63878.73
18:54:07|63871.19
18:54:08|63871.26
18:54:09|63867.58
18:54:10|63865.73
18:54:11|63865.73
18:54:12|63866.59
18:54:13|63870.12
18:54:14|63871.76
18:54:15|63864.01
18:54:16|63872.14
18:54:17|63871.06
18:54:18|63879.98
18:54:19|63868.
18:54:20|63867.98
18:54:21|63868.15
18:54:22|63866.86
18:54:23|63876.14
18:54:24|63876.14
18:54:25|63879.15
18:54:26|63869.8
18:54:27|63872.26
18:54:28|63873.
18:54:29|63870.15
18:54:30|63861.47
18:54:31|63867.21
18:54:32|63862.34
18:54:33|63863.23
18:54:34|63864.41
18:54:35|63871.97
18:54:36|63875.86
18:54:37|63875.62
18:54:38|63872.89
18:54:39|63876.56
18:54:40|63877.78
18:54:41|63872.44
18:54:42|63871.64
18:54:43|63870.41
18:54:44|63870.
18:54:45|63868.11
18:54:47|63871.5
18:54:48|63868.28
18:54:49|63870.02
18:54:50|63868.49
18:54:51|63868.49
18:54:52|63878.13
18:54:53|63878.13
18:54:54|63878.13
18:54:56|63875.02
18:54:56|63876.04
18:54:58|63875.25
18:54:59|63872.15
18:55:00|63875.75
18:55:01|63876.59
18:55:02|63872.45
18:55:03|63875.57
18:55:04|63909.65
18:55:05|63906.4
18:55:06|63908.34
18:55:07|63919.56
18:55:08|63909.7
18:55:09|63915.29
18:55:10|63913.61
18:55:11|63922.1
18:55:12|63924.69
18:55:13|63896.77
18:55:14|63896.01
18:55:15|63895.66
18:55:17|63902.76
18:55:17|63884.73
18:55:18|63895.07
18:55:19|63895.38
18:55:20|63890.27
18:55:21|63895.36
18:55:22|63896.13
18:55:23|63893.01
18:55:25|63893.14
18:55:25|63884.75
18:55:26|63888.24
18:55:27|63889.34
18:55:29|63872.82
18:55:29|63876.
18:55:30|63879.99
18:55:31|63868.87
18:55:33|63868.87
18:55:33|63878.78
18:55:35|63877.54
18:55:35|63877.05
18:55:36|63871.42
18:55:37|63868.
18:55:39|63869.83
18:55:39|63858.42
18:55:40|63844.31
18:55:41|63854.64
18:55:42|63851.57
18:55:43|63846.64
18:55:45|63848.03
18:55:45|63835.76
18:55:46|63845.44
18:55:47|63844.01
18:55:48|63846.9
18:55:50|63843.84
18:55:50|63842.34
18:55:52|63844.01
18:55:53|63843.
18:55:54|63839.35
18:55:55|63839.36
18:55:56|63838.77
18:55:57|63834.55
18:55:58|63837.16
18:55:58|63825.6
18:56:00|63835.7
18:56:00|63827.9
18:56:02|63824.54
18:56:03|63824.24
18:56:04|63819.63
18:56:05|63811.
18:56:06|63817.56
18:56:07|63816.
18:56:08|63816.
18:56:09|63820.
18:56:10|63820.96
18:56:11|63806.99
18:56:12|63806.19
18:56:13|63803.44
18:56:14|63801.52
18:56:15|63796.
18:56:16|63800.91
18:56:17|63796.
18:56:18|63798.6
18:56:19|63796.
18:56:20|63800.
18:56:21|63808.38
18:56:22|63813.17
18:56:23|63832.22
18:56:24|63833.37
18:56:25|63844.65
18:56:26|63844.32
18:56:27|63838.9
18:56:28|63851.92
18:56:29|63844.2
18:56:30|63856.4
18:56:31|63864.81
18:56:32|63873.41
18:56:33|63874.66
18:56:35|63877.59
18:56:35|63875.93
18:56:36|63870.
18:56:37|63869.23
18:56:38|63869.23
18:56:39|63866.21
18:56:40|63871.92
18:56:41|63864.81
18:56:42|63868.87
18:56:43|63871.52
18:56:44|63864.56
18:56:46|63863.59
18:56:46|63872.
18:56:47|63865.21
18:56:48|63868.88
18:56:50|63865.81
18:56:50|63866.53
18:56:52|63882.77
18:56:53|63895.67
18:56:53|63891.7
18:56:54|63884.06
18:56:56|63880.64
18:56:57|63880.66
18:56:57|63881.48
18:56:58|63868.
18:57:00|63868.01
18:57:01|63868.25
18:57:01|63857.01
18:57:02|63852.
18:57:03|63853.45
18:57:05|63869.54
18:57:06|63869.9
18:57:06|63861.93
18:57:08|63865.19
18:57:08|63881.92
18:57:10|63888.
18:57:10|63884.51
18:57:11|63876.13
18:57:13|63888.45
18:57:13|63885.1
18:57:14|63888.19
18:57:15|63883.8
18:57:16|63883.8
18:57:18|63886.06
18:57:19|63888.29
18:57:20|63888.29
18:57:21|63889.88
18:57:22|63882.67
18:57:22|63899.98
18:57:24|63885.95
18:57:25|63890.26
18:57:26|63883.85
18:57:26|63877.76
18:57:28|63882.26
18:57:28|63884.83
18:57:29|63880.14
18:57:31|63878.77
18:57:31|63877.77
18:57:33|63877.65
18:57:34|63874.46
18:57:35|63860.
18:57:36|63867.97
18:57:37|63868.29
18:57:38|63866.4
18:57:39|63863.96
18:57:40|63868.
18:57:41|63862.47
18:57:42|63867.1
18:57:43|63856.03
18:57:44|63855.2
18:57:45|63850.83
18:57:46|63852.54
18:57:47|63847.13
18:57:48|63852.08
18:57:50|63849.04
18:57:51|63842.57
18:57:52|63830.48
18:57:53|63832.53
18:57:55|63834.3
18:57:56|63830.38
18:57:57|63835.18
18:57:57|63839.43
18:57:59|63833.71
18:57:59|63834.9
18:58:01|63831.49
18:58:01|63834.24
18:58:02|63830.6
18:58:04|63839.96
18:58:05|63848.58
18:58:06|63848.8
18:58:08|63843.28
18:58:08|63840.
18:58:10|63838.71
18:58:10|63831.72
18:58:11|63835.72
18:58:12|63825.51
18:58:14|63835.9
18:58:14|63825.66
18:58:15|63833.02
18:58:16|63828.47
18:58:17|63828.47
18:58:18|63830.73
18:58:19|63829.98
18:58:21|63828.15
18:58:22|63823.98
18:58:22|63816.11
18:58:23|63830.
18:58:24|63818.76
18:58:26|63811.99
18:58:26|63811.86
18:58:28|63804.
18:58:28|63803.
18:58:29|63801.54
18:58:30|63807.02
18:58:32|63804.06
18:58:32|63804.49
18:58:34|63801.43
18:58:34|63807.07
18:58:36|63807.07
18:58:36|63804.07
18:58:37|63806.76
18:58:38|63807.28
18:58:39|63808.
18:58:41|63811.6
18:58:41|63811.6
18:58:42|63823.58
18:58:43|63817.49
18:58:45|63812.29
18:58:45|63811.46
18:58:46|63809.55
18:58:47|63803.52
18:58:49|63805.93
18:58:50|63808.51
18:58:52|63807.71
18:58:52|63811.19
18:58:53|63804.25
18:58:54|63795.57
18:58:55|63800.
18:58:57|63796.51
18:58:58|63800.
18:58:59|63796.
18:59:00|63795.63
18:59:01|63793.29
18:59:02|63792.4
18:59:03|63801.17
18:59:04|63796.13
18:59:05|63792.25
18:59:06|63799.3
18:59:07|63798.79
18:59:08|63804.97
18:59:09|63800.15
18:59:10|63802.13
18:59:11|63818.85
18:59:12|63828.
18:59:13|63823.49
18:59:14|63814.74
18:59:15|63817.97
18:59:16|63812.08
18:59:17|63808.45
18:59:18|63805.44
18:59:19|63801.91
18:59:20|63808.12
18:59:21|63808.
18:59:22|63799.77
18:59:23|63801.44
18:59:24|63789.66
18:59:25|63792.2
18:59:26|63805.5
18:59:27|63792.01
18:59:28|63788.01
18:59:29|63792.46
18:59:30|63794.79
18:59:31|63790.99
18:59:32|63792.01
18:59:33|63797.66
18:59:34|63791.8
18:59:35|63795.84
18:59:36|63797.53
18:59:37|63804.91
18:59:38|63804.91
18:59:39|63807.57
18:59:40|63809.39
18:59:41|63805.63
18:59:42|63808.9
18:59:43|63810.
18:59:44|63805.2
18:59:45|63809.54
18:59:46|63807.05
18:59:47|63808.12
18:59:48|63808.12
18:59:49|63808.44
18:59:50|63813.01
18:59:51|63812.99
18:59:53|63810.53
18:59:53|63809.73
18:59:54|63813.56
18:59:56|63820.72
18:59:57|63828.15
18:59:58|63831.51
19:00:00|63820.
19:00:01|63829.74
19:00:01|63829.51
19:00:02|63826.34
19:00:04|63819.18
19:00:04|63810.27
19:00:05|63799.59
19:00:07|63804.01
19:00:08|63788.44
19:00:08|63789.84
19:00:09|63794.62
19:00:10|63806.38
19:00:11|63815.21
19:00:13|63814.01
19:00:13|63801.16
19:00:15|63803.12
19:00:15|63808.68
19:00:16|63808.87
19:00:17|63804.85
19:00:18|63815.84
19:00:19|63813.15
19:00:21|63812.62
19:00:21|63810.65
19:00:22|63807.33
19:00:24|63804.4
19:00:24|63800.54
19:00:25|63792.43
19:00:27|63788.22
19:00:27|63795.57
19:00:28|63798.23
19:00:30|63798.36
19:00:30|63801.01
19:00:31|63795.17
19:00:32|63791.44
19:00:33|63797.95
19:00:35|63796.03
19:00:36|63795.72
19:00:36|63785.2
19:00:37|63787.1
19:00:38|63791.55
19:00:40|63790.06
19:00:40|63799.02
19:00:41|63802.03
19:00:42|63796.9
19:00:43|63799.16
19:00:45|63789.88
19:00:46|63786.67
19:00:47|63781.48
19:00:48|63779.53
19:00:49|63779.67
19:00:50|63784.71
19:00:51|63781.05
19:00:53|63786.8
19:00:53|63784.29
19:00:54|63780.92
19:00:56|63780.78
19:00:56|63776.75
19:00:57|63776.65
19:00:58|63774.33
19:01:00|63767.65
19:01:00|63761.65
19:01:01|63768.51
19:01:03|63760.56
19:01:04|63764.7
19:01:05|63763.62
19:01:06|63764.94
19:01:07|63754.98
19:01:09|63748.96
19:01:09|63763.6
19:01:11|63773.24
19:01:11|63772.07
19:01:12|63768.7
19:01:14|63777.39
19:01:15|63791.75
19:01:16|63798.58
19:01:17|63795.81
19:01:18|63787.23
19:01:19|63783.92
19:01:20|63787.75
19:01:21|63788.47
19:01:22|63782.06
19:01:24|63774.52
19:01:24|63764.49
19:01:25|63756.73
19:01:26|63762.98
19:01:27|63756.85
19:01:28|63762.18
19:01:29|63762.96
19:01:30|63765.23
19:01:32|63771.7
19:01:32|63777.39
19:01:33|63782.6
19:01:35|63784.05
19:01:35|63796.5
19:01:36|63802.19
19:01:37|63803.89
19:01:38|63803.22
19:01:39|63802.16
19:01:40|63805.14
19:01:42|63805.1
19:01:43|63803.11
19:01:44|63806.22
19:01:44|63790.01
19:01:45|63799.07
19:01:47|63792.13
19:01:47|63792.6
19:01:48|63782.76
19:01:49|63783.36
19:01:50|63776.25
19:01:51|63784.48
19:01:53|63783.92
19:01:55|63784.68
19:01:56|63780.12
19:01:57|63781.78
19:01:58|63779.46
19:01:59|63784.11
19:02:00|63780.
19:02:01|63779.99
19:02:02|63781.43
19:02:03|63788.01
19:02:04|63787.02
19:02:05|63783.18
19:02:06|63789.6
19:02:07|63788.14
19:02:08|63788.14
19:02:09|63783.16
19:02:10|63785.86
19:02:11|63776.72
19:02:12|63770.51
19:02:13|63772.01
19:02:14|63775.62
19:02:16|63771.84
19:02:16|63769.08
19:02:18|63767.58
19:02:19|63773.57
19:02:19|63771.14
19:02:20|63772.15
19:02:21|63783.33
19:02:22|63782.45
19:02:23|63774.57
19:02:24|63777.65
19:02:25|63764.74
19:02:26|63778.97
19:02:27|63791.87
19:02:29|63791.99
19:02:29|63784.97
19:02:30|63801.09
19:02:31|63798.32
19:02:32|63798.32
19:02:33|63804.38
19:02:34|63802.77
19:02:35|63802.43
19:02:36|63801.2
19:02:37|63804.31
19:02:38|63801.3
19:02:39|63792.96
19:02:40|63796.06
19:02:41|63795.99
19:02:42|63794.29
19:02:43|63785.99
19:02:44|63787.7
19:02:45|63780.17
19:02:46|63786.52
19:02:47|63779.71
19:02:48|63779.82
19:02:50|63778.97
19:02:50|63773.6
19:02:51|63775.57
19:02:52|63776.62
19:02:54|63782.06
19:02:55|63778.02
19:02:57|63771.77
19:02:58|63777.24
19:02:58|63785.99
19:03:00|63782.7
19:03:01|63783.16
19:03:01|63782.14
19:03:03|63783.94
19:03:04|63784.31
19:03:05|63788.74
19:03:06|63797.54
19:03:07|63796.2
19:03:08|63789.7
19:03:09|63795.2
19:03:10|63793.04
19:03:11|63796.13
19:03:12|63807.64
19:03:13|63808.34
19:03:14|63804.19
19:03:15|63788.04
19:03:16|63791.67
19:03:17|63800.74
19:03:18|63795.92
19:03:19|63794.09
19:03:20|63798.01
19:03:21|63799.76
19:03:22|63796.
19:03:23|63795.99
19:03:24|63796.22
19:03:25|63800.
19:03:26|63816.
19:03:27|63831.91
19:03:28|63835.7
19:03:29|63830.74
19:03:30|63828.02
19:03:31|63826.98
19:03:32|63831.16
19:03:33|63836.37
19:03:34|63835.37
19:03:35|63834.16
19:03:36|63837.35
19:03:37|63837.1
19:03:38|63845.7
19:03:39|63844.49
19:03:40|63845.42
19:03:41|63847.83
19:03:42|63842.52
19:03:43|63842.07
19:03:44|63843.12
19:03:45|63840.67
19:03:46|63837.94
19:03:47|63842.33
19:03:48|63846.65
19:03:49|63853.88
19:03:50|63871.27
19:03:51|63868.
19:03:52|63868.87
19:03:53|63873.45
19:03:55|63868.19
19:03:55|63868.73
19:03:56|63872.25
19:03:57|63867.59
19:03:59|63873.85
19:04:00|63872.13
19:04:00|63878.77
19:04:02|63874.18
19:04:03|63871.57
19:04:03|63877.53
19:04:04|63860.
19:04:06|63868.
19:04:07|63872.73
19:04:08|63872.
19:04:09|63870.75
19:04:10|63876.18
19:04:11|63877.54
19:04:12|63880.56
19:04:13|63878.85
19:04:14|63875.57
19:04:15|63863.92
19:04:16|63853.68
19:04:17|63848.09
19:04:18|63846.02
19:04:19|63836.2
19:04:21|63835.91
19:04:21|63836.78
19:04:23|63842.78
19:04:23|63837.58
19:04:24|63841.94
19:04:26|63839.7
19:04:27|63857.05
19:04:28|63858.44
19:04:29|63857.39
19:04:30|63850.23
19:04:31|63855.81
19:04:32|63851.09
19:04:33|63860.44
19:04:34|63861.56
19:04:35|63864.45
19:04:36|63861.59
19:04:37|63861.6
19:04:39|63860.
19:04:39|63860.25
19:04:40|63845.85
19:04:41|63848.01
19:04:42|63847.18
19:04:43|63856.28
19:04:44|63840.9
19:04:45|63822.93
19:04:46|63824.
19:04:47|63808.33
19:04:48|63808.
19:04:49|63800.01
19:04:50|63802.54
19:04:51|63802.85
19:04:52|63798.49
19:04:53|63808.
19:04:54|63810.49
19:04:56|63804.7
19:04:58|63810.28
19:04:58|63803.89
19:04:59|63807.08
19:05:01|63821.89
19:05:02|63801.98
19:05:03|63811.99
19:05:04|63810.22
19:05:05|63815.05
19:05:06|63807.62
19:05:07|63804.9
19:05:08|63807.99
19:05:09|63802.82
19:05:10|63790.45
19:05:11|63789.18
19:05:12|63792.4
19:05:13|63796.
19:05:14|63795.65
19:05:15|63790.04
19:05:16|63795.52
19:05:17|63798.29
19:05:18|63799.68
19:05:19|63807.52
19:05:20|63809.95
19:05:21|63816.91
19:05:22|63817.41
19:05:23|63811.75
19:05:24|63814.74
19:05:25|63826.57
19:05:26|63822.28
19:05:27|63821.22
19:05:28|63822.01
19:05:29|63821.9
19:05:30|63825.61
19:05:31|63826.07
19:05:32|63824.21
19:05:33|63838.57
19:05:34|63845.56
19:05:36|63842.83
19:05:36|63844.
19:05:38|63847.47
19:05:38|63855.
19:05:39|63858.75
19:05:41|63857.02
19:05:41|63857.65
19:05:42|63863.25
19:05:43|63871.68
19:05:45|63859.2
19:05:45|63861.85
19:05:47|63864.06
19:05:47|63865.71
19:05:48|63863.93
19:05:49|63861.67
19:05:50|63867.48
19:05:52|63868.12
19:05:53|63865.16
19:05:54|63871.99
19:05:54|63875.66
19:05:55|63878.18
19:05:57|63883.22
19:05:58|63883.24
19:06:00|63881.02
19:06:01|63883.18
19:06:01|63881.55
19:06:03|63895.99
19:06:03|63893.6
19:06:05|63895.34
19:06:06|63897.37
19:06:07|63895.41
19:06:08|63899.24
19:06:08|63897.66
19:06:10|63896.47
19:06:11|63894.3
19:06:12|63894.61
19:06:13|63886.75
19:06:14|63894.37
19:06:15|63883.36
19:06:16|63891.04
19:06:17|63894.54
19:06:18|63893.6
19:06:19|63896.5
19:06:20|63895.45
19:06:21|63890.81
19:06:22|63888.17
19:06:23|63876.
19:06:24|63864.
19:06:25|63864.21
19:06:26|63862.12
19:06:27|63861.18
19:06:28|63861.2
19:06:29|63862.43
19:06:30|63861.88
19:06:31|63861.57
19:06:32|63871.07
19:06:33|63872.46
19:06:34|63867.17
19:06:35|63869.32
19:06:36|63870.85
19:06:37|63871.46
19:06:38|63876.73
19:06:39|63886.49
19:06:40|63892.72
19:06:41|63890.35
19:06:42|63893.28
19:06:43|63887.79
19:06:44|63886.84
19:06:45|63881.48
19:06:47|63888.64
19:06:47|63889.09
19:06:48|63890.3
19:06:49|63890.54
19:06:50|63891.54
19:06:51|63887.09
19:06:52|63887.83
19:06:53|63884.32
19:06:55|63884.19
19:06:55|63889.66
19:06:56|63889.16
19:06:57|63884.78
19:06:59|63886.08
19:07:01|63888.86
19:07:02|63880.
19:07:03|63889.86
19:07:04|63883.65
19:07:05|63886.41
19:07:07|63888.
19:07:07|63888.75
19:07:08|63894.9
19:07:10|63899.28
19:07:10|63896.56
19:07:12|63891.05
19:07:12|63896.
19:07:14|63891.99
19:07:15|63888.
19:07:15|63895.35
19:07:16|63896.
19:07:18|63892.98
19:07:19|63895.99
19:07:19|63892.48
19:07:21|63899.55
19:07:22|63882.41
19:07:23|63889.92
19:07:24|63871.88
19:07:25|63853.86
19:07:26|63841.17
19:07:27|63848.
19:07:28|63846.61
19:07:29|63852.12
19:07:30|63853.92
19:07:31|63850.01
19:07:32|63856.01
19:07:34|63853.1
19:07:34|63853.26
19:07:35|63859.35
19:07:36|63853.68
19:07:37|63855.32
19:07:38|63858.52
19:07:39|63856.13
19:07:40|63862.96
19:07:41|63855.57
19:07:42|63858.2
19:07:44|63856.57
19:07:44|63854.34
19:07:45|63850.15
19:07:46|63850.
19:07:47|63858.06
19:07:48|63851.85
19:07:49|63852.71
19:07:50|63852.08
19:07:51|63851.29
19:07:52|63835.47
19:07:54|63810.13
19:07:54|63811.88
19:07:55|63812.01
19:07:57|63810.17
19:07:57|63814.55
19:07:59|63825.
19:08:01|63830.38
19:08:01|63836.
19:08:03|63837.24
19:08:03|63830.83
19:08:05|63838.66
19:08:05|63828.74
19:08:07|63834.21
19:08:08|63841.66
19:08:08|63840.44
19:08:09|63842.37
19:08:11|63849.99
19:08:11|63828.33
19:08:13|63809.02
19:08:14|63814.91
19:08:14|63813.71
19:08:16|63813.66
19:08:16|63830.92
19:08:17|63826.
19:08:18|63838.73
19:08:19|63834.43
19:08:20|63839.83
19:08:21|63851.68
19:08:22|63846.47
19:08:23|63847.17
19:08:24|63842.95
19:08:25|63846.32
19:08:26|63847.76
19:08:28|63848.75
19:08:28|63851.8
19:08:29|63847.77
19:08:30|63848.91
19:08:31|63855.19
19:08:32|63857.35
19:08:34|63864.
19:08:35|63851.38
19:08:36|63856.8
19:08:36|63865.24
19:08:37|63858.22
19:08:39|63857.26
19:08:40|63859.3
19:08:41|63870.39
19:08:42|63865.95
19:08:42|63872.29
19:08:44|63870.65
19:08:45|63870.33
19:08:46|63873.2
19:08:46|63874.06
19:08:47|63872.26
19:08:49|63873.89
19:08:49|63872.7
19:08:51|63869.99
19:08:52|63870.18
19:08:53|63866.82
19:08:54|63868.01
19:08:55|63866.72
19:08:56|63871.16
19:08:57|63871.16
19:08:58|63870.49
19:08:59|63868.31
19:09:00|63870.55
19:09:01|63896.
19:09:02|63892.89
19:09:03|63897.47
19:09:04|63894.88
19:09:05|63894.29
19:09:06|63893.05
19:09:08|63897.07
19:09:08|63891.2
19:09:09|63891.98
19:09:10|63893.9
19:09:12|63889.84
19:09:13|63895.48
19:09:14|63893.04
19:09:14|63892.69
19:09:16|63894.9
19:09:18|63899.57
19:09:19|63899.45
19:09:19|63899.71
19:09:20|63892.59
19:09:22|63894.9
19:09:23|63892.69
19:09:24|63892.05
19:09:24|63892.98
19:09:25|63892.19
19:09:27|63895.53
19:09:27|63894.
19:09:29|63895.39
19:09:29|63892.95
19:09:30|63900.
19:09:31|63892.
19:09:33|63896.
19:09:33|63895.69
19:09:35|63893.61
19:09:36|63895.33
19:09:37|63886.28
19:09:37|63886.36
19:09:38|63868.15
19:09:40|63866.41
19:09:41|63860.
19:09:41|63843.45
19:09:43|63847.19
19:09:43|63853.7
19:09:44|63851.86
19:09:45|63849.14
19:09:47|63851.99
19:09:48|63856.45
19:09:49|63854.57
19:09:49|63852.06
19:09:50|63856.
19:09:52|63853.23
19:09:52|63854.9
19:09:55|63856.4
19:09:56|63857.3
19:09:57|63856.
19:09:57|63852.08
19:09:58|63854.42
19:09:59|63851.96
19:10:00|63852.48
19:10:01|63860.91
19:10:03|63855.98
19:10:05|63843.83
19:10:05|63824.52
19:10:07|63851.44
19:10:07|63834.42
19:10:09|63830.88
19:10:09|63834.23
19:10:10|63831.8
19:10:11|63833.51
19:10:12|63828.45
19:10:14|63831.32
19:10:15|63837.8
19:10:16|63834.86
19:10:17|63835.04
19:10:18|63830.87
19:10:20|63833.09
19:10:21|63827.67
19:10:21|63825.98
19:10:23|63817.07
19:10:23|63812.
19:10:25|63807.52
19:10:25|63804.87
19:10:26|63815.29
19:10:27|63807.72
19:10:28|63804.08
19:10:29|63800.
19:10:31|63802.13
19:10:31|63800.12
19:10:32|63796.2
19:10:33|63796.21
19:10:35|63798.17
19:10:35|63796.46
19:10:37|63777.81
19:10:37|63780.01
19:10:38|63784.09
19:10:39|63782.29
19:10:41|63777.97
19:10:41|63774.78
19:10:42|63771.86
19:10:43|63773.79
19:10:44|63772.17
19:10:45|63774.9
19:10:46|63774.25
19:10:48|63778.46
19:10:48|63777.84
19:10:49|63771.74
19:10:51|63776.14
19:10:51|63776.68
19:10:52|63772.48
19:10:54|63778.18
19:10:54|63778.18
19:10:56|63772.3
19:10:57|63761.17
19:10:57|63767.41
19:10:58|63758.61
19:10:59|63756.
19:11:00|63752.58
19:11:01|63753.7
19:11:03|63753.95
19:11:04|63755.89
19:11:05|63756.13
19:11:06|63757.93
19:11:07|63756.7
19:11:08|63760.81
19:11:09|63760.81
19:11:10|63764.01
19:11:11|63766.07
19:11:12|63756.77
19:11:13|63774.89
19:11:14|63766.8
19:11:15|63768.71
19:11:16|63772.59
19:11:17|63760.04
19:11:18|63760.04
19:11:19|63762.58
19:11:20|63760.72
19:11:21|63763.49
19:11:22|63760.67
19:11:24|63754.9
19:11:24|63743.72
19:11:25|63737.51
19:11:26|63733.9
19:11:27|63736.
19:11:28|63747.44
19:11:29|63744.16
19:11:30|63744.14
19:11:31|63746.71
19:11:32|63747.68
19:11:33|63743.02
19:11:34|63739.62
19:11:35|63734.32
19:11:36|63730.48
19:11:37|63732.96
19:11:38|63725.55
19:11:40|63723.02
19:11:41|63711.29
19:11:41|63707.86
19:11:42|63704.64
19:11:43|63697.33
19:11:44|63696.02
19:11:45|63699.32
19:11:47|63701.87
19:11:47|63703.79
19:11:48|63696.11
19:11:50|63702.13
19:11:50|63698.24
19:11:52|63696.28
19:11:52|63695.14
19:11:53|63701.9
19:11:54|63696.5
19:11:56|63700.79
19:11:57|63700.79
19:11:58|63701.91
19:11:59|63701.72
19:11:59|63692.8
19:12:00|63696.44
19:12:02|63702.47
19:12:02|63692.13
19:12:04|63695.88
19:12:05|63675.36
19:12:06|63640.62
19:12:07|63632.52
19:12:08|63638.78
19:12:09|63629.
19:12:10|63643.46
19:12:11|63648.89
19:12:12|63642.04
19:12:13|63635.11
19:12:14|63643.39
19:12:16|63631.14
19:12:16|63629.56
19:12:17|63617.13
19:12:18|63606.15
19:12:20|63590.77
19:12:21|63595.02
19:12:21|63603.85
19:12:22|63610.23
19:12:23|63597.61
19:12:24|63591.14
19:12:25|63591.01
19:12:26|63596.93
19:12:27|63607.14
19:12:28|63612.
19:12:29|63605.28
19:12:30|63598.97
19:12:31|63606.72
19:12:32|63594.5
19:12:33|63610.43
19:12:34|63608.
19:12:36|63610.63
19:12:36|63616.46
19:12:37|63612.94
19:12:38|63616.12
19:12:39|63622.36
19:12:41|63624.39
19:12:42|63627.8
19:12:43|63603.62
19:12:44|63617.13
19:12:44|63623.42
19:12:46|63624.13
19:12:46|63630.
19:12:47|63629.53
19:12:49|63634.94
19:12:50|63629.31
19:12:50|63620.3
19:12:52|63620.31
19:12:53|63628.74
19:12:54|63631.83
19:12:55|63636.25
19:12:55|63636.03
19:12:57|63640.58
19:12:57|63645.17
19:12:58|63623.56
19:12:59|63622.95
19:13:00|63638.11
19:13:02|63638.68
19:13:03|63655.04
19:13:03|63652.83
19:13:05|63670.
19:13:06|63667.42
19:13:07|63654.79
19:13:08|63651.59
19:13:09|63644.72
19:13:10|63633.13
19:13:11|63629.18
19:13:12|63615.42
19:13:13|63614.12
19:13:14|63614.05
19:13:15|63616.36
19:13:16|63598.48
19:13:17|63600.46
19:13:18|63616.58
19:13:19|63600.18
19:13:20|63608.08
19:13:21|63603.85
19:13:22|63607.35
19:13:23|63614.73
19:13:25|63612.01
19:13:25|63600.18
19:13:27|63606.04
19:13:27|63615.
19:13:29|63611.88
19:13:30|63603.49
19:13:30|63604.19
19:13:32|63608.65
19:13:33|63630.
19:13:34|63634.78
19:13:34|63632.41
19:13:35|63620.12
19:13:37|63627.73
19:13:38|63632.81
19:13:38|63625.39
19:13:40|63627.41
19:13:40|63628.15
19:13:42|63628.98
19:13:42|63636.93
19:13:44|63633.28
19:13:44|63640.31
19:13:46|63632.79
19:13:46|63633.08
19:13:47|63628.94
19:13:49|63630.95
19:13:50|63637.97
19:13:51|63636.39
19:13:52|63646.28
19:13:52|63639.1
19:13:54|63639.57
19:13:54|63648.36
19:13:55|63640.41
19:13:56|63643.94
19:13:58|63640.5
19:13:58|63646.89
19:13:59|63638.34
19:14:00|63648.
19:14:02|63659.02
19:14:03|63660.26
19:14:04|63661.71
19:14:06|63663.47
19:14:06|63660.76
19:14:07|63665.93
19:14:09|63643.24
19:14:09|63643.82
19:14:11|63641.06
19:14:12|63643.45
19:14:13|63639.81
19:14:14|63648.96
19:14:14|63644.01
19:14:15|63644.14
19:14:18|63652.76
19:14:19|63656.5
19:14:19|63669.23
19:14:20|63661.39
19:14:22|63663.54
19:14:22|63661.19
19:14:23|63666.1
19:14:24|63663.01
19:14:25|63660.68
19:14:27|63648.13
19:14:28|63648.13
19:14:28|63646.74
19:14:29|63641.24
19:14:30|63648.41
19:14:31|63662.73
19:14:32|63652.79
19:14:34|63654.89
19:14:34|63658.75
19:14:36|63656.
19:14:36|63640.75
19:14:37|63640.37
19:14:38|63644.15
19:14:40|63630.93
19:14:41|63630.03
19:14:42|63633.09
19:14:42|63665.79
19:14:43|63662.79
19:14:44|63661.74
19:14:45|63669.97
19:14:46|63676.57
19:14:47|63669.98
19:14:48|63674.7
19:14:49|63672.4
19:14:50|63671.95
19:14:51|63667.67
19:14:52|63670.16
19:14:53|63665.26
19:14:54|63668.87
19:14:56|63668.26
19:14:57|63658.31
19:14:57|63659.43
19:14:58|63658.03
19:14:59|63618.97
19:15:00|63604.64
19:15:02|63606.22
19:15:02|63609.65
19:15:03|63612.
19:15:04|63597.56
19:15:05|63604.12
19:15:07|63605.09
19:15:09|63600.
19:15:10|63600.49
19:15:11|63611.84
19:15:12|63612.6
19:15:13|63619.59
19:15:14|63604.25
19:15:15|63605.12
19:15:16|63612.14
19:15:17|63616.2
19:15:18|63628.01
19:15:19|63632.62
19:15:20|63633.58
19:15:21|63650.94
19:15:22|63644.84
19:15:24|63646.47
19:15:25|63660.54
19:15:25|63660.
19:15:26|63653.26
19:15:27|63648.14
19:15:28|63645.9
19:15:29|63638.72
19:15:30|63648.98
19:15:31|63659.49
19:15:32|63652.49
19:15:33|63675.83
19:15:35|63670.49
19:15:36|63667.5
19:15:37|63677.71
19:15:38|63660.01
19:15:39|63640.27
19:15:40|63637.35
19:15:41|63633.77
19:15:42|63629.25
19:15:43|63621.29
19:15:44|63627.62
19:15:45|63621.68
19:15:46|63627.63
19:15:47|63629.73
19:15:48|63625.4
19:15:49|63628.24
19:15:50|63624.88
19:15:51|63625.07
19:15:52|63632.91
19:15:53|63632.73
19:15:54|63638.94
19:15:55|63652.33
19:15:56|63658.34
19:15:57|63663.2
19:15:58|63662.59
19:15:59|63667.
19:16:00|63661.65
19:16:01|63663.32
19:16:02|63653.23
19:16:03|63667.5
19:16:04|63662.85
19:16:05|63671.71
19:16:06|63654.77
19:16:08|63644.91
19:16:08|63631.99
19:16:09|63620.
19:16:10|63623.85
19:16:12|63620.26
19:16:12|63608.02
19:16:13|63611.48
19:16:15|63616.27
19:16:16|63620.01
19:16:17|63620.53
19:16:18|63624.37
19:16:19|63638.1
19:16:20|63653.65
19:16:21|63655.49
19:16:22|63654.74
19:16:23|63648.91
19:16:24|63651.46
19:16:25|63648.27
19:16:26|63648.22
19:16:27|63628.9
19:16:28|63643.16
19:16:29|63636.28
19:16:30|63642.9
19:16:31|63645.76
19:16:32|63642.12
19:16:33|63647.68
19:16:34|63647.86
19:16:35|63633.06
19:16:36|63631.12
19:16:37|63632.55
19:16:38|63637.16
19:16:39|63632.12
19:16:40|63617.62
19:16:41|63621.27
19:16:43|63628.69
19:16:43|63624.2
19:16:44|63627.29
19:16:45|63626.46
19:16:46|63648.
19:16:47|63652.01
19:16:48|63650.94
19:16:50|63640.
19:16:50|63641.86
19:16:51|63632.16
19:16:53|63638.1
19:16:54|63636.38
19:16:54|63640.58
19:16:55|63644.56
19:16:56|63646.62
19:16:57|63650.36
19:16:58|63653.4
19:16:59|63654.49
19:17:00|63648.4
19:17:01|63653.97
19:17:02|63660.06
19:17:03|63652.
19:17:05|63645.78
19:17:05|63709.95
19:17:06|63687.44
19:17:07|63703.73
19:17:09|63690.
19:17:10|63686.58
19:17:12|63676.21
19:17:12|63682.37
19:17:13|63674.45
19:17:15|63679.1
19:17:16|63680.06
19:17:16|63679.86
19:17:17|63664.
19:17:19|63669.23
19:17:19|63665.
19:17:21|63663.36
19:17:22|63664.59
19:17:23|63668.77
19:17:24|63664.36
19:17:25|63665.03
19:17:27|63667.5
19:17:27|63657.07
19:17:28|63660.
19:17:29|63660.04
19:17:31|63657.71
19:17:31|63659.85
19:17:32|63651.87
19:17:33|63651.37
19:17:34|63643.79
19:17:35|63646.67
19:17:36|63640.16
19:17:37|63650.84
19:17:38|63651.71
19:17:39|63644.05
19:17:40|63647.12
19:17:41|63647.1
19:17:43|63655.34
19:17:44|63660.45
19:17:44|63654.77
19:17:45|63663.68
19:17:47|63661.38
19:17:47|63664.13
19:17:49|63671.69
19:17:55|63647.42
19:17:56|63646.17
19:17:57|63655.67
19:17:57|63652.89
19:17:58|63649.88
19:17:59|63649.75
19:18:01|63650.
19:18:01|63650.
19:18:02|63644.15
19:18:04|63644.73
19:18:04|63644.7
19:18:05|63645.62
19:18:06|63647.99
19:18:07|63647.52
19:18:09|63643.93
19:18:11|63628.
19:18:12|63635.37
19:18:13|63637.82
19:18:13|63644.13
19:18:15|63626.03
19:18:16|63631.74
19:18:17|63637.05
19:18:17|63636.14
19:18:18|63635.99
19:18:19|63635.03
19:18:21|63635.67
19:18:21|63640.16
19:18:23|63655.61
19:18:24|63648.7
19:18:25|63644.51
19:18:26|63641.52
19:18:27|63646.62
19:18:28|63641.59
19:18:29|63636.9
19:18:30|63638.42
19:18:31|63640.57
19:18:32|63644.36
19:18:33|63635.66
19:18:34|63624.63
19:18:35|63630.99
19:18:36|63632.06
19:18:37|63627.59
19:18:38|63624.18
19:18:39|63624.12
19:18:40|63618.88
19:18:41|63626.21
19:18:42|63622.09
19:18:43|63628.17
19:18:44|63633.3
19:18:45|63631.66
19:18:46|63625.45
19:18:47|63617.99
19:18:48|63625.05
19:18:49|63626.05
19:18:50|63634.98
19:18:51|63642.95
19:18:52|63522.63
19:18:53|63566.19
19:18:54|63566.33
19:18:55|63591.73
19:18:56|63570.39
19:18:57|63569.2
19:18:58|63552.24
19:18:59|63556.56
19:19:00|63529.87
19:19:01|63530.18
19:19:02|63522.17
19:19:03|63534.23
19:19:04|63560.
19:19:05|63568.
19:19:06|63568.24
19:19:07|63568.49
19:19:08|63560.69
19:19:09|63575.7
19:19:11|63556.01
19:19:11|63561.45
19:19:12|63558.15
19:19:14|63560.
19:19:15|63567.87
19:19:16|63562.99
19:19:17|63567.73
19:19:18|63573.34
19:19:19|63584.26
19:19:20|63580.
19:19:21|63587.78
19:19:22|63594.65
19:19:24|63597.23
19:19:25|63592.41
19:19:26|63600.33
19:19:27|63596.
19:19:28|63591.12
19:19:29|63588.
19:19:30|63586.73
19:19:30|63594.73
19:19:31|63592.88
19:19:33|63594.8
19:19:34|63598.08
19:19:35|63592.13
19:19:36|63596.12
19:19:37|63595.91
19:19:37|63604.74
19:19:38|63596.
19:19:40|63584.
19:19:40|63580.54
19:19:41|63591.48
19:19:42|63591.85
19:19:44|63593.4
19:19:45|63582.31
19:19:46|63589.81
19:19:46|63592.48
19:19:48|63589.86
19:19:49|63593.09
19:19:50|63595.6
19:19:51|63600.25
19:19:52|63607.09
19:19:53|63607.5
19:19:54|63609.04
19:19:55|63605.1
19:19:56|63614.6
19:19:57|63609.55
19:19:58|63609.95
19:19:59|63609.58
19:20:00|63603.99
19:20:01|63603.98
19:20:03|63603.08
19:20:03|63620.
19:20:05|63614.38
19:20:05|63614.9
19:20:06|63622.94
19:20:07|63628.
19:20:08|63632.58
19:20:09|63625.24
19:20:11|63611.84
19:20:13|63595.4
19:20:14|63620.21
19:20:15|63612.84
19:20:16|63614.78
19:20:17|63619.98
19:20:18|63627.42
19:20:19|63635.72
19:20:20|63640.11
19:20:21|63650.33
19:20:22|63655.1
19:20:23|63661.55
19:20:24|63652.7
19:20:25|63662.01
19:20:26|63652.01
19:20:27|63653.35
19:20:28|63655.5
19:20:29|63659.86
19:20:30|63652.24
19:20:31|63652.49
19:20:33|63654.77
19:20:33|63658.34
19:20:34|63654.78
19:20:35|63654.66
19:20:36|63642.03
19:20:37|63628.25
19:20:38|63628.
19:20:40|63628.37
19:20:40|63636.99
19:20:41|63628.13
19:20:42|63627.12
19:20:43|63632.13
19:20:44|63627.92
19:20:45|63627.51
19:20:47|63628.33
19:20:47|63632.23
19:20:49|63647.09
19:20:50|63638.93
19:20:51|63648.12
19:20:52|63648.48
19:20:53|63644.72
19:20:54|63667.73
19:20:55|63661.92
19:20:56|63657.87
19:20:57|63653.91
19:20:58|63656.8
19:20:59|63664.37
19:21:00|63664.93
19:21:01|63662.68
19:21:02|63652.99
19:21:03|63661.53
19:21:04|63652.01
19:21:05|63654.82
19:21:06|63659.01
19:21:07|63653.87
19:21:08|63652.16
19:21:09|63652.55
19:21:10|63653.57
19:21:11|63656.
19:21:13|63665.64
19:21:13|63656.67
19:21:15|63659.87
19:21:15|63657.11
19:21:16|63644.01
19:21:17|63646.11
19:21:18|63675.67
19:21:19|63667.05
19:21:21|63663.99
19:21:22|63664.27
19:21:22|63654.89
19:21:23|63641.04
19:21:25|63635.88
19:21:25|63629.81
19:21:26|63627.13
19:21:27|63643.19
19:21:29|63639.71
19:21:30|63643.68
19:21:31|63645.3
19:21:32|63645.4
19:21:33|63646.07
19:21:33|63647.55
19:21:35|63642.54
19:21:36|63643.31
19:21:37|63641.42
19:21:38|63644.14
19:21:39|63635.27
19:21:41|63622.92
19:21:42|63638.78
19:21:42|63631.31
19:21:43|63636.
19:21:45|63634.99
19:21:45|63639.43
19:21:46|63637.01
19:21:47|63628.47
19:21:49|63638.29
19:21:49|63643.98
19:21:50|63639.67
19:21:51|63645.1
19:21:52|63656.27
19:21:53|63652.22
19:21:54|63655.02
19:21:56|63652.64
19:21:56|63656.
19:21:57|63668.29
19:21:58|63665.53
19:22:00|63664.38
19:22:01|63667.48
19:22:02|63674.98
19:22:03|63669.45
19:22:03|63670.32
19:22:05|63667.22
19:22:05|63663.17
19:22:06|63667.01
19:22:07|63661.43
19:22:09|63663.68
19:22:09|63663.09
19:22:10|63661.2
19:22:12|63661.82
19:22:12|63667.37
19:22:14|63674.63
19:22:15|63669.98
19:22:17|63670.
19:22:17|63664.4
19:22:18|63669.85
19:22:19|63665.75
19:22:21|63663.88
19:22:21|63665.22
19:22:22|63665.94
19:22:23|63669.91
19:22:24|63667.83
19:22:25|63677.02
19:22:26|63683.44
19:22:27|63678.99
19:22:29|63678.77
19:22:29|63678.9
19:22:30|63680.23
19:22:32|63679.5
19:22:32|63673.86
19:22:33|63675.78
19:22:35|63673.86
19:22:36|63673.15
19:22:36|63675.9
19:22:37|63670.37
19:22:38|63673.25
19:22:39|63644.
19:22:40|63628.
19:22:41|63630.54
19:22:43|63628.
19:22:43|63631.99
19:22:44|63639.33
19:22:45|63638.43
19:22:46|63644.
19:22:47|63643.11
19:22:49|63637.71
19:22:49|63639.51
19:22:50|63640.92
19:22:51|63626.48
19:22:53|63631.91
19:22:53|63632.98
19:22:55|63631.31
19:22:55|63628.44
19:22:56|63630.83
19:22:57|63630.96
19:22:58|63638.7
19:22:59|63636.47
19:23:01|63641.37
19:23:01|63647.41
19:23:02|63652.27
19:23:03|63651.29
19:23:04|63651.36
19:23:06|63650.14
19:23:06|63621.01
19:23:07|63621.88
19:23:08|63628.25
19:23:09|63627.15
19:23:10|63628.94
19:23:12|63629.56
19:23:12|63627.43
19:23:14|63633.47
19:23:16|63625.89
19:23:17|63635.67
19:23:18|63632.01
19:23:19|63636.89
19:23:20|63641.07
19:23:21|63642.58
19:23:22|63634.13
19:23:23|63635.16
19:23:24|63635.29
19:23:25|63627.39
19:23:26|63622.16
19:23:27|63620.91
19:23:28|63625.23
19:23:29|63628.02
19:23:30|63631.78
19:23:31|63638.93
19:23:32|63635.75
19:23:33|63632.84
19:23:34|63638.25
19:23:35|63643.87
19:23:36|63641.12
19:23:37|63645.53
19:23:38|63645.44
19:23:39|63649.55
19:23:40|63653.83
19:23:41|63665.95
19:23:42|63663.18
19:23:44|63665.7
19:23:44|63665.91
19:23:45|63669.04
19:23:46|63673.63
19:23:48|63672.5
19:23:49|63671.32
19:23:49|63673.14
19:23:51|63676.44
19:23:52|63674.49
19:23:52|63669.2
19:23:54|63676.
19:23:55|63677.35
19:23:55|63675.58
19:23:57|63671.87
19:23:58|63675.55
19:23:59|63672.01
19:24:00|63670.72
19:24:01|63671.53
19:24:02|63663.86
19:24:03|63663.51
19:24:04|63660.
19:24:05|63636.01
19:24:06|63636.96
19:24:07|63637.02
19:24:08|63633.94
19:24:09|63631.19
19:24:10|63629.54
19:24:11|63630.44
19:24:12|63633.39
19:24:13|63626.32
19:24:14|63629.2
19:24:15|63632.
19:24:16|63624.
19:24:17|63627.43
19:24:21|63621.48
19:24:22|63632.71
19:24:23|63632.01
19:24:23|63630.31
19:24:25|63643.1
19:24:26|63647.87
19:24:26|63648.14
19:24:27|63654.17
19:24:28|63653.12
19:24:29|63657.51
19:24:31|63655.76
19:24:32|63642.29
19:24:33|63644.
19:24:33|63654.15
19:24:34|63648.41
19:24:36|63645.53
19:24:37|63632.71
19:24:38|63631.4
19:24:38|63628.91
19:24:39|63629.1
19:24:40|63630.22
19:24:42|63629.06
19:24:43|63628.37
19:24:43|63628.14
19:24:44|63632.
19:24:46|63629.
19:24:47|63631.63
19:24:48|63641.17
19:24:49|63642.05
19:24:50|63640.85
19:24:51|63642.03
19:24:52|63643.08
19:24:53|63638.72
19:24:54|63635.5
19:24:56|63630.75
19:24:56|63640.11
19:24:57|63640.01
19:24:58|63640.
19:24:59|63632.65
19:25:00|63632.6
19:25:02|63632.
19:25:02|63629.3
19:25:03|63648.99
19:25:04|63636.
19:25:05|63643.22
19:25:07|63639.33
19:25:07|63638.81
19:25:08|63643.65
19:25:09|63643.57
19:25:11|63630.41
19:25:12|63627.85
19:25:13|63648.4
19:25:14|63642.55
19:25:14|63640.87
19:25:15|63640.01
19:25:16|63644.14
19:25:18|63643.2
19:25:18|63644.27
19:25:19|63646.82
19:25:21|63654.63
19:25:22|63665.
19:25:23|63656.07
19:25:24|63654.51
19:25:25|63659.43
19:25:26|63656.53
19:25:27|63645.03
19:25:28|63652.85
19:25:29|63652.7
19:25:30|63650.78
19:25:31|63659.28
19:25:32|63655.9
19:25:33|63664.95
19:25:34|63669.
19:25:35|63666.53
19:25:37|63676.02
19:25:38|63675.21
19:25:38|63672.
19:25:40|63674.93
19:25:40|63678.66
19:25:42|63682.85
19:25:42|63675.67
19:25:43|63672.26
19:25:45|63672.4
19:25:45|63671.08
19:25:47|63670.63
19:25:48|63668.83
19:25:49|63668.98
19:25:50|63671.95
19:25:51|63666.1
19:25:51|63661.02
19:25:53|63662.28
19:25:54|63664.2
19:25:55|63662.88
19:25:56|63659.14
19:25:57|63659.17
19:25:58|63655.48
19:25:59|63652.96
19:25:59|63656.42
19:26:01|63653.65
19:26:01|63675.
19:26:02|63653.41
19:26:03|63652.78
19:26:05|63649.98
19:26:06|63645.37
19:26:07|63641.1
19:26:08|63640.85
19:26:09|63641.3
19:26:10|63640.16
19:26:11|63642.44
19:26:12|63646.36
19:26:13|63647.17
19:26:14|63653.22
19:26:15|63669.89
19:26:17|63681.16
19:26:17|63692.
19:26:18|63698.83
19:26:19|63696.63
19:26:20|63691.61
19:26:22|63693.39
19:26:23|63691.74
19:26:24|63686.58
19:26:25|63684.03
19:26:26|63684.45
19:26:27|63678.08
19:26:28|63682.97
19:26:29|63685.22
19:26:30|63685.14
19:26:31|63685.81
19:26:32|63677.99
19:26:33|63678.52
19:26:34|63674.5
19:26:35|63668.23
19:26:36|63661.13
19:26:37|63661.14
19:26:38|63664.39
19:26:39|63662.52
19:26:40|63663.61
19:26:41|63659.84
19:26:42|63659.02
19:26:43|63660.01
19:26:44|63656.13
19:26:45|63664.76
19:26:46|63660.78
19:26:47|63658.04
19:26:48|63662.22
19:26:49|63663.35
19:26:50|63664.3
19:26:51|63661.79
19:26:52|63666.65
19:26:53|63667.12
19:26:54|63660.
19:26:56|63664.14
19:26:56|63662.43
19:26:57|63669.5
19:26:58|63663.33
19:26:59|63667.71
19:27:01|63667.86
19:27:01|63675.92
19:27:02|63677.33
19:27:03|63684.77
19:27:04|63680.63
19:27:05|63677.59
19:27:06|63677.36
19:27:07|63685.63
19:27:08|63685.03
19:27:09|63691.66
19:27:10|63699.12
19:27:11|63698.24
19:27:12|63698.13
19:27:13|63701.71
19:27:14|63701.29
19:27:15|63695.95
19:27:16|63699.07
19:27:18|63706.46
19:27:19|63710.61
19:27:20|63720.58
19:27:22|63718.24
19:27:22|63717.63
19:27:23|63713.79
19:27:25|63718.22
19:27:26|63728.61
19:27:26|63729.44
19:27:28|63732.62
19:27:28|63734.65
19:27:30|63737.1
19:27:31|63737.19
19:27:31|63735.66
19:27:33|63738.17
19:27:34|63732.68
19:27:34|63731.33
19:27:35|63732.25
19:27:37|63729.11
19:27:38|63737.92
19:27:39|63738.19
19:27:39|63746.99
19:27:41|63741.25
19:27:42|63748.54
19:27:43|63747.96
19:27:44|63748.74
19:27:45|63745.36
19:27:46|63740.87
19:27:47|63748.
19:27:48|63746.72
19:27:49|63748.
19:27:50|63745.13
19:27:51|63748.36
19:27:52|63749.13
19:27:53|63745.37
19:27:54|63749.5
19:27:55|63749.72
19:27:56|63748.
19:27:57|63748.55
19:27:58|63744.7
19:27:59|63743.01
19:28:00|63744.
19:28:01|63749.87
19:28:02|63745.48
19:28:03|63746.84
19:28:04|63747.78
19:28:05|63744.01
19:28:06|63728.08
19:28:07|63714.34
19:28:08|63711.94
19:28:09|63731.15
19:28:10|63723.5
19:28:11|63727.98
19:28:12|63724.33
19:28:14|63728.12
19:28:14|63722.17
19:28:15|63726.73
19:28:16|63721.87
19:28:17|63725.85
19:28:19|63702.85
19:28:20|63686.12
19:28:21|63686.42
19:28:22|63687.99
19:28:22|63686.74
19:28:24|63687.
19:28:25|63681.13
19:28:25|63686.83
19:28:26|63692.65
19:28:28|63686.59
19:28:28|63685.68
19:28:30|63687.99
19:28:31|63685.14
19:28:32|63686.92
19:28:33|63687.59
19:28:34|63693.81
19:28:35|63695.87
19:28:36|63699.98
19:28:37|63701.86
19:28:38|63698.94
19:28:39|63699.76
19:28:40|63691.99
19:28:41|63699.18
19:28:42|63701.33
19:28:43|63702.66
19:28:44|63702.4
19:28:45|63702.58
19:28:46|63704.6
19:28:47|63703.75
19:28:48|63703.98
19:28:49|63710.54
19:28:50|63701.19
19:28:51|63696.4
19:28:52|63696.
19:28:53|63696.59
19:28:54|63693.3
19:28:55|63700.35
19:28:57|63692.96
19:28:57|63696.01
19:28:59|63699.67
19:29:00|63696.9
19:29:01|63699.67
19:29:02|63702.83
19:29:02|63674.03
19:29:04|63670.
19:29:04|63662.
19:29:05|63668.55
19:29:06|63661.13
19:29:08|63660.01
19:29:09|63657.81
19:29:10|63656.03
19:29:10|63657.49
19:29:12|63657.14
19:29:12|63658.23
19:29:14|63660.34
19:29:14|63670.68
19:29:16|63658.59
19:29:17|63667.58
19:29:18|63667.88
19:29:19|63664.06
19:29:21|63696.
19:29:21|63701.9
19:29:22|63704.
19:29:24|63704.27
19:29:25|63702.17
19:29:25|63704.27
19:29:26|63698.29
19:29:28|63709.13
19:29:29|63709.33
19:29:29|63709.33
19:29:30|63699.32
19:29:32|63697.1
19:29:33|63707.85
19:29:33|63703.25
19:29:35|63703.39
19:29:36|63691.88
19:29:37|63692.12
19:29:38|63696.38
19:29:39|63696.16
19:29:40|63698.38
19:29:41|63703.8
19:29:42|63704.01
19:29:43|63699.21
19:29:44|63701.97
19:29:45|63674.02
19:29:46|63684.74
19:29:48|63672.36
19:29:48|63675.59
19:29:49|63675.72
19:29:50|63676.59
19:29:51|63676.71
19:29:52|63676.71
19:29:53|63681.35
19:29:54|63676.77
19:29:55|63680.06
19:29:57|63682.54
19:29:57|63680.84
19:29:58|63685.79
19:29:59|63676.4
19:30:00|63687.99
19:30:02|63677.25
19:30:03|63663.57
19:30:05|63656.54
19:30:05|63648.03
19:30:06|63630.
19:30:08|63628.
19:30:08|63643.37
19:30:09|63635.52
19:30:10|63643.6
19:30:11|63651.05
19:30:12|63644.61
19:30:13|63647.97
19:30:15|63646.86
19:30:15|63644.21
19:30:16|63650.04
19:30:17|63641.45
19:30:18|63645.57
19:30:20|63636.18
19:30:20|63641.81
19:30:22|63640.93
19:30:22|63641.31
19:30:24|63642.04
19:30:25|63640.33
19:30:26|63649.97
19:30:27|63650.
19:30:28|63652.
19:30:29|63658.69
19:30:30|63651.65
19:30:31|63662.87
19:30:33|63673.74
19:30:33|63680.76
19:30:34|63682.75
19:30:36|63692.67
19:30:37|63696.23
19:30:37|63705.
19:30:39|63701.76
19:30:40|63701.15
19:30:40|63705.39
19:30:41|63714.37
19:30:42|63712.42
19:30:43|63718.79
19:30:45|63720.55
19:30:46|63724.71
19:30:47|63729.14
19:30:49|63730.05
19:30:49|63734.4
19:30:50|63735.08
19:30:51|63732.32
19:30:52|63732.24
19:30:54|63732.21
19:30:54|63727.5
19:30:55|63729.5
19:30:57|63735.21
19:30:58|63735.14
19:30:58|63732.87
19:31:00|63734.94
19:31:00|63732.97
19:31:02|63732.79
19:31:03|63738.25
19:31:03|63739.39
19:31:05|63736.26
19:31:06|63736.87
19:31:07|63734.33
19:31:08|63736.12
19:31:09|63741.47
19:31:10|63738.37
19:31:11|63744.98
19:31:12|63746.33
19:31:13|63740.11
19:31:14|63743.97
19:31:15|63742.21
19:31:16|63746.09
19:31:17|63747.39
19:31:18|63748.49
19:31:19|63749.87
19:31:20|63749.7
19:31:21|63750.
19:31:23|63704.41
19:31:24|63700.
19:31:25|63691.48
19:31:25|63674.86
19:31:26|63668.01
19:31:27|63666.09
19:31:29|63676.52
19:31:29|63672.13
19:31:31|63668.66
19:31:31|63670.46
19:31:33|63673.
19:31:33|63677.
19:31:35|63679.49
19:31:36|63676.
19:31:37|63675.57
19:31:38|63669.6
19:31:39|63664.94
19:31:40|63672.3
19:31:41|63674.51
19:31:42|63678.1
19:31:43|63675.03
19:31:44|63672.32
19:31:45|63678.25
19:31:46|63677.76
19:31:47|63681.88
19:31:48|63677.21
19:31:49|63678.3
19:31:50|63676.56
19:31:51|63676.71
19:31:52|63683.88
19:31:53|63690.23
19:31:54|63682.85
19:31:55|63696.
19:31:56|63695.77
19:31:57|63688.69
19:31:58|63691.88
19:32:00|63694.22
19:32:01|63691.74
19:32:02|63688.01
19:32:02|63701.77
19:32:03|63700.24
19:32:04|63700.1
19:32:05|63708.
19:32:06|63703.54
19:32:07|63709.91
19:32:08|63724.
19:32:09|63727.99
19:32:10|63727.79
19:32:12|63727.99
19:32:12|63733.57
19:32:14|63732.39
19:32:15|63731.18
19:32:15|63736.27
19:32:16|63738.94
19:32:17|63734.81
19:32:18|63729.14
19:32:19|63729.68
19:32:20|63726.17
19:32:22|63726.
19:32:23|63725.43
19:32:24|63720.74
19:32:25|63722.34
19:32:26|63720.61
19:32:27|63726.24
19:32:28|63717.17
19:32:29|63727.28
19:32:30|63704.01
19:32:31|63692.84
19:32:32|63699.52
19:32:33|63699.24
19:32:34|63711.06
19:32:35|63705.55
19:32:36|63714.14
19:32:38|63710.31
19:32:38|63721.94
19:32:39|63714.33
19:32:40|63728.36
19:32:41|63714.95
19:32:42|63727.67
19:32:43|63721.34
19:32:45|63727.51
19:32:45|63730.69
19:32:46|63732.
19:32:47|63732.12
19:32:49|63736.13
19:32:49|63748.51
19:32:50|63743.6
19:32:51|63737.06
19:32:52|63736.69
19:32:54|63740.9
19:32:54|63736.26
19:32:56|63740.78
19:32:56|63740.45
19:32:58|63738.74
19:32:59|63737.15
19:33:00|63740.
19:33:01|63736.
19:33:01|63741.33
19:33:03|63737.91
19:33:04|63733.91
19:33:05|63740.07
19:33:06|63739.69
19:33:07|63744.57
19:33:08|63743.13
19:33:09|63745.37
19:33:11|63744.03
19:33:11|63742.83
19:33:12|63747.99
19:33:13|63749.56
19:33:14|63749.59
19:33:16|63750.
19:33:16|63745.35
19:33:17|63749.98
19:33:18|63749.71
19:33:19|63750.
19:33:21|63750.
19:33:21|63749.51
19:33:23|63750.
19:33:24|63726.06
19:33:25|63731.39
19:33:26|63729.
19:33:28|63728.48
19:33:28|63743.16
19:33:30|63738.88
19:33:31|63737.37
19:33:32|63739.53
19:33:33|63739.87
19:33:34|63733.99
19:33:35|63745.14
19:33:36|63748.72
19:33:37|63745.13
19:33:38|63744.88
19:33:39|63744.98
19:33:40|63744.96
19:33:41|63748.67
19:33:42|63749.63
19:33:43|63748.
19:33:44|63748.77
19:33:45|63751.34
19:33:46|63752.61
19:33:47|63750.79
19:33:48|63753.27
19:33:49|63765.
19:33:50|63766.78
19:33:51|63771.51
19:33:52|63765.39
19:33:53|63767.03
19:33:54|63762.25
19:33:55|63771.04
19:33:56|63768.65
19:33:57|63768.63
19:33:58|63770.62
19:33:59|63767.07
19:34:00|63765.37
19:34:01|63764.84
19:34:02|63765.25
19:34:03|63768.88
19:34:04|63762.54
19:34:05|63766.3
19:34:06|63769.66
19:34:07|63770.81
19:34:08|63759.28
19:34:09|63757.42
19:34:10|63764.61
19:34:11|63771.26
19:34:12|63769.78
19:34:13|63770.12
19:34:14|63763.49
19:34:15|63765.61
19:34:16|63762.44
19:34:17|63758.29
19:34:18|63747.38
19:34:19|63748.48
19:34:20|63762.34
19:34:21|63748.67
19:34:22|63751.16
19:34:24|63755.39
19:34:26|63763.76
19:34:27|63767.93
19:34:28|63775.76
19:34:29|63773.74
19:34:30|63775.76
19:34:31|63777.13
19:34:32|63776.55
19:34:33|63775.73
19:34:34|63774.37
19:34:35|63778.39
19:34:36|63791.99
19:34:37|63789.04
19:34:38|63790.37
19:34:39|63787.14
19:34:41|63789.89
19:34:42|63800.3
19:34:43|63798.31
19:34:44|63798.75
19:34:45|63803.03
19:34:46|63806.43
19:34:47|63802.45
19:34:48|63800.
19:34:49|63808.8
19:34:50|63807.75
19:34:51|63798.5
19:34:52|63803.46
19:34:53|63792.03
19:34:54|63794.4
19:34:55|63792.53
19:34:56|63796.12
19:34:57|63807.83
19:34:58|63810.98
19:35:00|63805.54
19:35:00|63812.03
19:35:01|63810.78
19:35:02|63808.92
19:35:03|63816.54
19:35:04|63814.51
19:35:05|63816.12
19:35:06|63823.27
19:35:07|63810.93
19:35:08|63816.
19:35:09|63815.88
19:35:11|63822.01
19:35:11|63834.31
19:35:12|63833.92
19:35:13|63839.75
19:35:14|63840.64
19:35:15|63838.66
19:35:16|63835.41
19:35:17|63836.58
19:35:18|63838.61
19:35:19|63833.56
19:35:20|63835.31
19:35:22|63862.95
19:35:22|63860.75
19:35:23|63845.53
19:35:25|63844.13
19:35:26|63862.5
19:35:27|63856.52
19:35:28|63852.95
19:35:29|63855.23
19:35:30|63854.38
19:35:32|63860.31
19:35:33|63857.77
19:35:34|63863.81
19:35:34|63850.35
19:35:35|63865.45
19:35:37|63855.58
19:35:38|63860.26
19:35:39|63862.37
19:35:40|63858.
19:35:41|63852.14
19:35:43|63855.31
19:35:43|63844.
19:35:44|63834.77
19:35:45|63840.36
19:35:47|63839.73
19:35:48|63849.25
19:35:49|63849.53
19:35:50|63852.51
19:35:51|63851.13
19:35:52|63846.65
19:35:53|63851.71
19:35:55|63844.74
19:35:56|63844.12
19:35:56|63842.87
19:35:57|63842.06
19:35:59|63841.28
19:36:00|63850.5
19:36:01|63846.98
19:36:02|63847.26
19:36:03|63846.72
19:36:04|63844.73
19:36:05|63840.55
19:36:06|63839.42
19:36:07|63844.56
19:36:08|63840.35
19:36:09|63840.25
19:36:10|63841.62
19:36:11|63851.82
19:36:12|63843.67
19:36:13|63834.77
19:36:14|63836.96
19:36:15|63827.52
19:36:16|63826.53
19:36:17|63828.59
19:36:18|63830.75
19:36:19|63828.4
19:36:20|63828.18
19:36:21|63829.7
19:36:22|63828.49
19:36:23|63836.78
19:36:24|63837.97
19:36:25|63833.15
19:36:27|63840.76
19:36:27|63838.43
19:36:28|63838.33
19:36:30|63856.
19:36:31|63849.43
19:36:31|63852.09
19:36:33|63852.83
19:36:33|63849.13
19:36:34|63853.02
19:36:36|63851.94
19:36:36|63854.45
19:36:37|63853.82
19:36:39|63864.34
19:36:39|63871.39
19:36:41|63871.68
19:36:41|63866.57
19:36:43|63874.77
19:36:44|63874.77
19:36:45|63879.6
19:36:45|63875.52
19:36:47|63875.76
19:36:48|63871.85
19:36:49|63872.38
19:36:50|63879.94
19:36:51|63879.6
19:36:52|63876.99
19:36:53|63875.31
19:36:54|63874.15
19:36:55|63876.01
19:36:56|63873.78
19:36:57|63875.86
19:36:58|63875.63
19:36:59|63874.61
19:37:00|63876.44
19:37:01|63879.47
19:37:02|63878.81
19:37:03|63881.39
19:37:04|63890.99
19:37:05|63891.99
19:37:06|63893.87
19:37:07|63901.85
19:37:08|63899.14
19:37:09|63901.14
19:37:10|63902.97
19:37:11|63901.36
19:37:12|63905.33
19:37:13|63905.33
19:37:14|63905.16
19:37:15|63909.49
19:37:16|63925.34
19:37:17|63927.9
19:37:18|63914.38
19:37:19|63912.19
19:37:20|63910.37
19:37:21|63908.59
19:37:22|63910.48
19:37:23|63904.94
19:37:24|63911.21
19:37:25|63914.03
19:37:27|63913.09
19:37:28|63915.69
19:37:29|63910.88
19:37:30|63912.25
19:37:32|63919.86
19:37:32|63926.39
19:37:34|63929.01
19:37:35|63926.46
19:37:36|63925.12
19:37:37|63921.5
19:37:38|63930.37
19:37:39|63944.
19:37:40|63937.58
19:37:41|63947.07
19:37:42|63944.28
19:37:43|63947.58
19:37:44|63942.
19:37:45|63943.68
19:37:46|63955.88
19:37:47|63953.79
19:37:48|63953.79
19:37:49|63955.48
19:37:50|63953.04
19:37:51|63955.86
19:37:52|63953.94
19:37:53|63953.97
19:37:54|63954.79
19:37:55|63953.62
19:37:56|63955.73
19:37:57|63957.45
19:37:58|63956.46
19:37:59|63959.4
19:38:00|63952.
19:38:01|63954.87
19:38:02|63947.86
19:38:03|63943.11
19:38:04|63938.3
19:38:05|63932.52
19:38:06|63932.14
19:38:07|63920.81
19:38:08|63919.96
19:38:09|63915.58
19:38:10|63924.
19:38:11|63907.15
19:38:12|63912.08
19:38:13|63910.38
19:38:15|63921.77
19:38:16|63932.98
19:38:17|63928.57
19:38:18|63926.74
19:38:19|63936.67
19:38:20|63932.61
19:38:21|63931.6
19:38:22|63928.16
19:38:23|63927.88
19:38:24|63934.21
19:38:25|63933.99
19:38:26|63931.69
19:38:27|63935.52
19:38:28|63934.24
19:38:29|63929.83
19:38:30|63929.07
19:38:32|63930.56
19:38:32|63926.86
19:38:34|63924.16
19:38:34|63905.78
19:38:36|63915.83
19:38:37|63926.47
19:38:38|63919.82
19:38:39|63939.01
19:38:40|63937.12
19:38:42|63936.07
19:38:42|63938.22
19:38:44|63939.99
19:38:44|63943.99
19:38:46|63941.45
19:38:46|63940.41
19:38:47|63942.29
19:38:49|63932.77
19:38:50|63935.6
19:38:51|63920.34
19:38:52|63924.72
19:38:53|63921.38
19:38:54|63918.76
19:38:55|63917.62
19:38:56|63906.97
19:38:56|63904.03
19:38:57|63921.78
19:38:59|63920.01
19:39:00|63917.75
19:39:01|63920.87
19:39:02|63923.77
19:39:03|63920.62
19:39:05|63927.19
19:39:06|63920.78
19:39:06|63924.03
19:39:07|63923.4
19:39:08|63908.26
19:39:10|63900.27
19:39:10|63901.04
19:39:12|63903.23
19:39:13|63903.65
19:39:13|63907.81
19:39:14|63905.
19:39:15|63905.56
19:39:17|63903.63
19:39:18|63910.1
19:39:18|63906.93
19:39:19|63908.39
19:39:21|63908.01
19:39:21|63906.08
19:39:22|63902.24
19:39:24|63902.46
19:39:25|63904.14
19:39:26|63908.32
19:39:27|63905.67
19:39:28|63904.41
19:39:29|63913.52
19:39:31|63934.92
19:39:33|63938.36
19:39:34|63928.16
19:39:35|63931.87
19:39:36|63933.
19:39:37|63936.6
19:39:38|63937.59
19:39:39|63953.17
19:39:40|63953.62
19:39:41|63949.61
19:39:43|63961.51
19:39:44|63955.86
19:39:44|63948.6
19:39:45|63948.41
19:39:46|63945.31
19:39:47|63929.58
19:39:49|63933.73
19:39:50|63929.95
19:39:51|63932.19
19:39:52|63932.23
19:39:52|63927.81
19:39:53|63916.62
19:39:55|63914.81
19:39:56|63940.
19:39:57|63942.88
19:39:57|63944.8
19:39:59|63932.13
19:39:59|63938.16
19:40:01|63930.51
19:40:01|63942.8
19:40:02|63935.08
19:40:04|63932.92
19:40:05|63936.79
19:40:06|63937.69
19:40:07|63934.04
19:40:09|63925.86
19:40:10|63939.49
19:40:11|63933.25
19:40:12|63950.76
19:40:13|63946.51
19:40:13|63946.83
19:40:14|63951.07
19:40:17|63949.83
19:40:17|63948.01
19:40:18|63945.49
19:40:19|63954.47
19:40:20|63951.32
19:40:21|63947.02
19:40:22|63947.62
19:40:23|63942.9
19:40:24|63933.58
19:40:25|63925.22
19:40:26|63937.
19:40:28|63942.99
19:40:29|63947.99
19:40:30|63937.27
19:40:32|63936.42
19:40:32|63943.02
19:40:34|63942.54
19:40:34|63926.94
19:40:36|63931.43
19:40:37|63927.74
19:40:38|63930.46
19:40:39|63929.05
19:40:40|63930.37
19:40:41|63929.91
19:40:42|63929.54
19:40:43|63930.26
19:40:44|63949.13
19:40:45|63947.48
19:40:46|63947.88
19:40:47|63949.06
19:40:48|63950.24
19:40:49|63954.
19:40:50|63948.59
19:40:51|63949.35
19:40:52|63955.14
19:40:53|63952.
19:40:54|63947.67
19:40:55|63947.07
19:40:56|63948.3
19:40:57|63947.2
19:40:58|63957.89
19:40:59|63949.23
19:41:00|63945.87
19:41:01|63944.
19:41:02|63942.41
19:41:03|63940.45
19:41:04|63940.83
19:41:05|63941.57
19:41:06|63952.
19:41:08|63941.08
19:41:08|63945.27
19:41:09|63955.86
19:41:10|63956.
19:41:12|63956.12
19:41:12|63955.16
19:41:13|63939.73
19:41:15|63944.27
19:41:15|63945.71
19:41:16|63941.78
19:41:18|63943.1
19:41:18|63901.65
19:41:19|63911.54
19:41:20|63896.
19:41:23|63888.59
19:41:23|63901.5
19:41:24|63896.12
19:41:26|63900.88
19:41:26|63900.14
19:41:27|63896.83
19:41:28|63906.39
19:41:29|63902.29
19:41:31|63907.88
19:41:33|63912.68
19:41:34|63914.31
19:41:34|63913.4
19:41:36|63920.
19:41:37|63912.36
19:41:37|63909.59
19:41:39|63905.27
19:41:40|63915.9
19:41:41|63907.6
19:41:42|63908.74
19:41:44|63909.62
19:41:45|63912.07
19:41:45|63917.62
19:41:47|63914.91
19:41:47|63915.12
19:41:49|63913.78
19:41:49|63919.88
19:41:50|63908.3
19:41:51|63902.52
19:41:52|63898.79
19:41:53|63902.35
19:41:54|63908.75
19:41:56|63906.1
19:41:57|63910.69
19:41:58|63905.29
19:41:59|63906.36
19:42:00|63907.94
19:42:01|63901.83
19:42:02|63893.19
19:42:03|63896.
19:42:04|63895.26
19:42:05|63891.04
19:42:06|63883.71
19:42:07|63868.24
19:42:08|63865.53
19:42:09|63866.7
19:42:10|63864.57
19:42:11|63872.09
19:42:12|63848.8
19:42:13|63852.
19:42:14|63860.3
19:42:15|63866.98
19:42:16|63865.5
19:42:17|63873.17
19:42:18|63876.26
19:42:19|63879.27
19:42:20|63883.57
19:42:21|63872.15
19:42:22|63872.02
19:42:23|63852.42
19:42:24|63858.55
19:42:25|63854.63
19:42:26|63850.56
19:42:27|63846.83
19:42:28|63838.57
19:42:29|63838.75
19:42:30|63842.25
19:42:31|63844.02
19:42:33|63844.8
19:42:35|63856.77
19:42:36|63864.76
19:42:36|63868.76
19:42:38|63873.33
19:42:39|63877.53
19:42:40|63867.46
19:42:41|63875.44
19:42:42|63858.12
19:42:44|63860.
19:42:45|63862.39
19:42:45|63865.78
19:42:46|63869.34
19:42:48|63863.48
19:42:49|63860.38
19:42:49|63858.11
19:42:50|63860.08
19:42:51|63859.19
19:42:52|63859.98
19:42:53|63861.82
19:42:55|63860.1
19:42:55|63850.
19:42:56|63848.13
19:42:57|63846.88
19:42:58|63859.01
19:42:59|63859.12
19:43:01|63864.46
19:43:01|63862.52
19:43:02|63856.37
19:43:03|63856.91
19:43:04|63860.12
19:43:05|63856.49
19:43:07|63855.1
19:43:07|63857.75
19:43:09|63854.66
19:43:09|63853.89
19:43:10|63859.68
19:43:11|63853.71
19:43:12|63857.82
19:43:13|63853.46
19:43:14|63854.52
19:43:15|63864.22
19:43:16|63867.55
19:43:17|63871.98
19:43:19|63874.74
19:43:19|63873.47
19:43:20|63877.73
19:43:21|63872.01
19:43:22|63876.3
19:43:23|63880.
19:43:24|63876.13
19:43:25|63880.85
19:43:26|63876.64
19:43:27|63865.59
19:43:28|63876.82
19:43:29|63884.33
19:43:30|63877.36
19:43:31|63876.12
19:43:33|63873.44
19:43:34|63872.
19:43:35|63866.65
19:43:37|63868.63
19:43:38|63857.79
19:43:38|63859.91
19:43:39|63863.36
19:43:41|63860.
19:43:42|63861.48
19:43:43|63861.54
19:43:43|63863.46
19:43:45|63860.2
19:43:45|63860.01
19:43:46|63860.01
19:43:47|63861.65
19:43:48|63874.91
19:43:49|63856.67
19:43:50|63856.55
19:43:52|63861.51
19:43:52|63856.55
19:43:53|63859.16
19:43:55|63863.55
19:43:55|63866.64
19:43:56|63857.91
19:43:58|63856.9
19:43:58|63857.04
19:44:00|63855.69
19:44:00|63860.13
19:44:02|63859.25
19:44:03|63859.25
19:44:04|63859.25
19:44:05|63859.25
19:44:06|63879.84
19:44:08|63861.38
19:44:08|63870.72
19:44:09|63866.4
19:44:10|63873.88
19:44:12|63875.4
19:44:12|63891.8
19:44:13|63899.88
19:44:14|63904.59
19:44:15|63913.26
19:44:17|63913.26
19:44:18|63930.37
19:44:18|63929.87
19:44:19|63930.91
19:44:20|63927.87
19:44:21|63919.37
19:44:22|63922.09
19:44:23|63919.11
19:44:24|63921.33
19:44:25|63914.04
19:44:27|63918.15
19:44:27|63908.16
19:44:28|63912.5
19:44:29|63913.03
19:44:30|63919.29
19:44:32|63917.83
19:44:32|63917.74
19:44:34|63915.52
19:44:36|63916.01
19:44:37|63920.
19:44:38|63931.18
19:44:39|63933.9
19:44:40|63936.71
19:44:41|63941.3
19:44:43|63948.47
19:44:44|63953.3
19:44:45|63953.53
19:44:46|63956.42
19:44:47|63955.38
19:44:48|63950.9
19:44:49|63950.42
19:44:50|63952.12
19:44:51|63952.41
19:44:51|63949.62
19:44:53|63942.49
19:44:54|63937.65
19:44:55|63933.08
19:44:55|63928.01
19:44:56|63932.98
19:44:57|63915.51
19:45:00|63933.76
19:45:01|63924.
19:45:01|63934.38
19:45:03|63925.
19:45:03|63932.69
19:45:04|63940.89
19:45:06|63936.02
19:45:07|63921.23
19:45:08|63922.9
19:45:09|63927.96
19:45:10|63920.6
19:45:11|63911.25
19:45:12|63896.56
19:45:13|63903.73
19:45:14|63911.25
19:45:15|63907.69
19:45:16|63907.75
19:45:18|63906.03
19:45:18|63914.79
19:45:19|63918.59
19:45:20|63921.33
19:45:21|63908.14
19:45:22|63892.25
19:45:23|63904.32
19:45:24|63911.8
19:45:25|63911.86
19:45:26|63911.86
19:45:27|63905.26
19:45:28|63884.93
19:45:30|63885.14
19:45:30|63881.2
19:45:31|63886.07
19:45:33|63882.2
19:45:34|63869.74
19:45:36|63872.13
19:45:37|63878.24
19:45:37|63870.24
19:45:39|63875.49
19:45:39|63873.03
19:45:40|63878.84
19:45:41|63882.96
19:45:43|63870.24
19:45:43|63875.49
19:45:45|63879.38
19:45:45|63879.86
19:45:46|63874.56
19:45:47|63878.23
19:45:48|63872.96
19:45:49|63859.52
19:45:50|63857.31
19:45:52|63859.52
19:45:53|63854.84
19:45:54|63853.42
19:45:55|63845.59
19:45:55|63845.
19:45:57|63846.43
19:45:58|63847.11
19:45:58|63845.
19:46:00|63845.
19:46:01|63851.98
19:46:02|63855.29
19:46:02|63855.99
19:46:04|63852.74
19:46:05|63855.99
19:46:06|63850.38
19:46:07|63850.38
19:46:07|63850.
19:46:08|63848.13
19:46:10|63854.57
19:46:10|63859.4
19:46:12|63860.1
19:46:12|63866.57
19:46:14|63860.
19:46:14|63855.88
19:46:16|63859.98
19:46:17|63864.57
19:46:18|63867.04
19:46:18|63868.7
19:46:20|63868.76
19:46:21|63861.65
19:46:22|63862.87
19:46:22|63863.71
19:46:24|63862.96
19:46:24|63852.51
19:46:26|63858.33
19:46:27|63869.86
19:46:28|63872.51
19:46:28|63870.39
19:46:29|63870.39
19:46:30|63865.63
19:46:32|63866.6
19:46:33|63872.18
19:46:34|63873.08
19:46:35|63885.37
19:46:36|63879.82
19:46:37|63874.98
19:46:38|63872.12
19:46:39|63872.52
19:46:40|63865.37
19:46:41|63871.28
19:46:42|63866.09
19:46:43|63860.59
19:46:44|63864.14
19:46:45|63860.9
19:46:46|63859.44
19:46:47|63861.89
19:46:48|63861.87
19:46:50|63868.89
19:46:50|63872.08
19:46:51|63870.73
19:46:53|63854.48
19:46:53|63868.25
19:46:54|63868.15
19:46:55|63875.9
19:46:56|63885.78
19:46:57|63924.34
19:46:58|63923.83
19:46:59|63926.39
19:47:00|63915.88
19:47:02|63912.19
19:47:02|63928.02
19:47:03|63922.73
19:47:05|63928.
19:47:06|63912.01
19:47:06|63923.05
19:47:07|63921.26
19:47:08|63916.
19:47:09|63966.19
19:47:11|63955.83
19:47:11|63952.26
19:47:13|63959.
19:47:13|63959.16
19:47:14|63957.16
19:47:16|63958.
19:47:17|63957.21
19:47:18|63953.14
19:47:19|63958.05
19:47:19|63965.43
19:47:20|63964.
19:47:21|63968.69
19:47:22|63973.12
19:47:24|64019.17
19:47:25|64034.44
19:47:26|64019.64
19:47:27|64016.8
19:47:28|64024.27
19:47:29|64014.13
19:47:30|64008.2
19:47:31|64011.98
19:47:32|64014.49
19:47:34|64012.26
19:47:34|64012.8
19:47:35|64006.25
19:47:36|64007.97
19:47:37|64006.5
19:47:38|64010.25
19:47:39|64012.05
19:47:40|64010.08
19:47:42|64015.84
19:47:42|64020.01
19:47:44|64025.49
19:47:45|64019.87
19:47:45|64018.76
19:47:46|64014.25
19:47:48|64006.9
19:47:48|64008.01
19:47:50|64012.03
19:47:50|64017.82
19:47:52|64020.
19:47:52|64010.
19:47:54|64011.75
19:47:54|64012.73
19:47:56|64008.
19:47:57|64043.51
19:47:58|64057.
19:47:59|64055.57
19:48:00|64052.66
19:48:01|64055.06
19:48:02|64060.01
19:48:03|64075.86
19:48:04|64108.8
19:48:05|64113.36
19:48:06|64108.01
19:48:07|64108.82
19:48:08|64108.82
19:48:09|64129.65
19:48:10|64128.01
19:48:12|64128.22
19:48:13|64127.94
19:48:14|64160.7
19:48:14|64168.53
19:48:16|64160.3
19:48:16|64160.7
19:48:18|64156.01
19:48:19|64159.81
19:48:19|64151.98
19:48:20|64156.3
19:48:22|64152.24
19:48:23|64152.12
19:48:24|64153.84
19:48:25|64137.38
19:48:26|64132.
19:48:27|64140.76
19:48:28|64148.71
19:48:29|64152.
19:48:30|64134.74
19:48:31|64146.06
19:48:32|64132.38
19:48:33|64131.1
19:48:35|64118.15
19:48:35|64112.85
19:48:37|64107.76
19:48:38|64110.
19:48:39|64138.73
19:48:39|64136.
19:48:41|64137.57
19:48:42|64132.35
19:48:43|64099.98
19:48:44|64083.78
19:48:46|64088.
19:48:47|64091.66
19:48:48|64090.72
19:48:48|64090.45
19:48:49|64116.53
19:48:51|64130.12
19:48:51|64129.88
19:48:52|64128.17
19:48:54|64125.6
19:48:54|64138.19
19:48:55|64144.28
19:48:56|64152.01
19:48:57|64136.01
19:48:58|64143.61
19:49:00|64132.98
19:49:01|64112.12
19:49:02|64104.38
19:49:03|64103.41
19:49:04|64100.31
19:49:04|64101.94
19:49:05|64102.45
19:49:07|64097.66
19:49:07|64095.76
19:49:08|64098.45
19:49:10|64102.94
19:49:11|64102.29
19:49:12|64112.
19:49:13|64122.21
19:49:14|64125.87
19:49:15|64152.
19:49:16|64132.26
19:49:17|64152.58
19:49:18|64153.6
19:49:18|64143.6
19:49:20|64152.35
19:49:21|64152.13
19:49:22|64140.69
19:49:23|64146.23
19:49:24|64146.23
19:49:25|64158.33
19:49:26|64160.
19:49:28|64159.2
19:49:28|64149.46
19:49:29|64146.94
19:49:30|64151.53
19:49:32|64154.82
19:49:33|64147.49
19:49:33|64150.1
19:49:35|64150.
19:49:36|64150.19
19:49:37|64148.02
19:49:38|64150.44
19:49:39|64148.97
19:49:40|64142.29
19:49:41|64140.25
19:49:43|64135.42
19:49:44|64122.74
19:49:45|64145.86
19:49:46|64154.33
19:49:47|64147.06
19:49:48|64143.83
19:49:49|64151.51
19:49:50|64149.95
19:49:51|64150.59
19:49:52|64148.88
19:49:53|64143.55
19:49:54|64149.01
19:49:55|64147.69
19:49:56|64138.97
19:49:57|64129.51
19:49:58|64151.5
19:49:59|64140.24
19:50:00|64137.88
19:50:01|64150.28
19:50:02|64152.01
19:50:03|64154.6
19:50:04|64167.4
19:50:05|64151.99
19:50:06|64148.03
19:50:07|64136.14
19:50:08|64146.29
19:50:09|64142.48
19:50:10|64153.43
19:50:11|64154.76
19:50:12|64152.
19:50:13|64143.37
19:50:14|64154.98
19:50:15|64154.79
19:50:16|64151.5
19:50:17|64159.99
19:50:18|64153.43
19:50:19|64151.23
19:50:20|64154.53
19:50:21|64156.71
19:50:22|64168.01
19:50:23|64168.
19:50:24|64165.02
19:50:25|64157.58
19:50:26|64147.58
19:50:27|64144.13
19:50:28|64146.66
19:50:29|64142.
19:50:30|64144.32
19:50:31|64137.53
19:50:32|64143.95
19:50:33|64137.59
19:50:34|64148.05
19:50:36|64141.71
19:50:37|64143.64
19:50:38|64131.99
19:50:39|64152.34
19:50:40|64152.01
19:50:41|64155.25
19:50:42|64153.43
19:50:43|64158.02
19:50:44|64150.61
19:50:45|64153.43
19:50:46|64152.13
19:50:47|64152.01
19:50:49|64167.7
19:50:49|64162.5
19:50:50|64160.62
19:50:51|64160.13
19:50:52|64164.79
19:50:53|64160.38
19:50:54|64155.48
19:50:56|64156.01
19:50:56|64154.63
19:50:58|64147.78
19:50:58|64147.73
19:50:59|64142.43
19:51:01|64139.99
19:51:01|64141.67
19:51:02|64145.92
19:51:03|64142.34
19:51:04|64139.81
19:51:05|64138.62
19:51:06|64141.6
19:51:07|64154.11
19:51:09|64139.82
19:51:09|64148.43
19:51:10|64132.1
19:51:11|64128.74
19:51:12|64118.83
19:51:13|64096.04
19:51:14|64116.32
19:51:15|64102.45
19:51:16|64101.55
19:51:17|64103.26
19:51:18|64107.65
19:51:19|64099.98
19:51:20|64103.53
19:51:22|64087.94
19:51:22|64076.74
19:51:24|64084.72
19:51:25|64074.11
19:51:26|64063.91
19:51:27|64089.97
19:51:28|64075.02
19:51:29|64084.33
19:51:30|64076.15
19:51:31|64072.72
19:51:32|64074.62
19:51:33|64074.37
19:51:34|64075.45
19:51:35|64065.52
19:51:37|64067.84
19:51:38|64051.39
19:51:40|64057.84
19:51:40|64054.93
19:51:41|64055.
19:51:42|64049.23
19:51:43|64053.85
19:51:45|64057.45
19:51:45|64056.6
19:51:47|64059.01
19:51:48|64060.59
19:51:49|64060.42
19:51:50|64060.23
19:51:51|64063.45
19:51:53|64062.33
19:51:53|64059.77
19:51:55|64057.83
19:51:55|64053.5
19:51:57|64060.16
19:51:58|64057.65
19:51:58|64051.37
19:51:59|64048.61
19:52:00|64055.19
19:52:01|64043.29
19:52:02|64076.
19:52:03|64101.44
19:52:04|64110.25
19:52:05|64107.81
19:52:07|64117.56
19:52:07|64121.57
19:52:08|64120.8
19:52:10|64125.13
19:52:10|64137.61
19:52:11|64129.3
19:52:13|64135.98
19:52:13|64136.38
19:52:15|64143.33
19:52:15|64144.34
19:52:17|64155.8
19:52:17|64153.11
19:52:19|64153.13
19:52:20|64156.01
19:52:20|64159.52
19:52:21|64169.63
19:52:22|64181.26
19:52:24|64176.51
19:52:24|64175.59
19:52:26|64175.21
19:52:27|64179.98
19:52:27|64170.28
19:52:28|64170.35
19:52:30|64164.07
19:52:31|64165.46
19:52:32|64175.44
19:52:32|64177.46
19:52:33|64177.64
19:52:35|64172.55
19:52:36|64176.12
19:52:38|64191.22
19:52:38|64183.99
19:52:39|64187.54
19:52:41|64184.25
19:52:41|64179.71
19:52:42|64169.07
19:52:43|64165.89
19:52:44|64162.75
19:52:45|64168.12
19:52:47|64181.69
19:52:47|64180.14
19:52:48|64184.62
19:52:49|64176.83
19:52:50|64182.73
19:52:52|64189.77
19:52:52|64182.79
19:52:54|64190.76
19:52:55|64183.06
19:52:56|64188.3
19:52:56|64183.41
19:52:59|64177.44
19:52:59|64172.
19:53:00|64171.79
19:53:01|64171.84
19:53:02|64152.7
19:53:03|64149.99
19:53:04|64148.
19:53:05|64154.84
19:53:07|64147.06
19:53:07|64159.87
19:53:09|64150.25
19:53:09|64159.42
19:53:10|64155.58
19:53:11|64155.35
19:53:12|64155.11
19:53:13|64153.72
19:53:15|64165.04
19:53:15|64181.97
19:53:16|64179.76
19:53:17|64179.06
19:53:18|64186.56
19:53:19|64187.28
19:53:20|64185.
19:53:21|64183.14
19:53:22|64180.53
19:53:23|64173.22
19:53:24|64173.46
19:53:25|64164.28
19:53:26|64172.48
19:53:27|64191.43
19:53:28|64183.66
19:53:29|64168.86
19:53:30|64181.26
19:53:31|64179.26
19:53:32|64180.11
19:53:33|64162.84
19:53:35|64176.16
19:53:35|64186.98
19:53:36|64183.82
19:53:37|64180.88
19:53:38|64176.45
19:53:39|64189.12
19:53:40|64187.58
19:53:42|64186.09
19:53:42|64178.93
19:53:43|64188.01
19:53:45|64188.76
19:53:46|64191.29
19:53:47|64180.48
19:53:47|64192.
19:53:48|64190.
19:53:50|64184.01
19:53:51|64191.98
19:53:52|64190.79
19:53:53|64190.91
19:53:54|64185.12
19:53:55|64178.76
19:53:56|64180.65
19:53:57|64185.76
19:53:58|64185.38
19:53:59|64188.02
19:54:00|64182.45
19:54:01|64184.
19:54:02|64184.16
19:54:03|64180.
19:54:04|64171.81
19:54:05|64166.64
19:54:06|64158.55
19:54:07|64143.31
19:54:08|64145.03
19:54:09|64151.87
19:54:10|64151.57
19:54:11|64147.95
19:54:12|64147.85
19:54:13|64149.96
19:54:14|64144.53
19:54:15|64148.
19:54:16|64141.48
19:54:17|64154.52
19:54:18|64154.52
19:54:19|64158.59
19:54:20|64142.68
19:54:21|64132.12
19:54:22|64140.
19:54:23|64140.
19:54:24|64128.76
19:54:25|64127.02
19:54:27|64111.38
19:54:27|64110.01
19:54:33|64142.72
19:54:34|64126.85
19:54:35|64128.35
19:54:36|64127.34
19:54:37|64137.96
19:54:38|64135.49
19:54:40|64131.87
19:54:41|64130.56
19:54:41|64144.21
19:54:42|64143.75
19:54:44|64136.01
19:54:45|64138.8
19:54:46|64142.02
19:54:47|64150.81
19:54:48|64150.4
19:54:49|64151.85
19:54:50|64151.46
19:54:51|64144.15
19:54:52|64158.31
19:54:53|64148.71
19:54:54|64153.43
19:54:55|64155.98
19:54:56|64157.8
19:54:57|64151.99
19:54:58|64156.34
19:54:59|64148.41
19:55:00|64155.42
19:55:01|64155.6
19:55:02|64163.72
19:55:03|64183.88
19:55:05|64160.12
19:55:05|64179.58
19:55:07|64140.
19:55:07|64139.87
19:55:08|64163.26
19:55:09|64169.23
19:55:10|64168.
19:55:11|64171.87
19:55:12|64184.9
19:55:13|64169.28
19:55:14|64178.5
19:55:15|64179.9
19:55:17|64183.85
19:55:17|64184.15
19:55:18|64191.17
19:55:19|64193.88
19:55:20|64187.39
19:55:21|64182.99
19:55:22|64186.01
19:55:23|64183.84
19:55:24|64166.55
19:55:25|64160.27
19:55:26|64171.96
19:55:27|64178.51
19:55:28|64172.
19:55:29|64165.18
19:55:30|64160.42
19:55:31|64150.82
19:55:32|64144.76
19:55:33|64160.
19:55:34|64140.69
19:55:35|64153.55
19:55:36|64146.9
19:55:38|64143.99
19:55:39|64143.98
19:55:39|64148.24
19:55:41|64155.88
19:55:42|64159.98
19:55:43|64147.16
19:55:45|64151.98
19:55:45|64151.87
19:55:46|64140.
19:55:48|64137.5
19:55:48|64130.37
19:55:50|64153.43
19:55:51|64174.15
19:55:51|64176.69
19:55:53|64172.02
19:55:54|64175.37
19:55:55|64180.83
19:55:56|64178.93
19:55:57|64172.55
19:55:58|64171.71
19:55:59|64166.55
19:56:00|64170.96
19:56:01|64175.
19:56:02|64169.17
19:56:03|64168.75
19:56:04|64167.99
19:56:05|64151.74
19:56:06|64164.25
19:56:07|64173.01
19:56:08|64178.58
19:56:09|64179.15
19:56:10|64160.12
19:56:11|64168.01
19:56:12|64169.59
19:56:13|64163.64
19:56:14|64175.48
19:56:15|64174.79
19:56:16|64181.96
19:56:17|64189.49
19:56:18|64189.9
19:56:19|64190.21
19:56:20|64192.43
19:56:21|64188.15
19:56:22|64191.68
19:56:23|64184.14
19:56:24|64182.15
19:56:25|64165.27
19:56:26|64154.55
19:56:27|64147.63
19:56:28|64147.75
19:56:29|64160.12
19:56:30|64152.26
19:56:31|64155.7
19:56:33|64155.7
19:56:34|64157.54
19:56:34|64158.28
19:56:35|64140.87
19:56:36|64159.42
19:56:37|64155.61
19:56:38|64157.1
19:56:40|64160.
19:56:41|64153.12
19:56:42|64157.48
19:56:43|64164.
19:56:44|64166.39
19:56:45|64170.21
19:56:46|64167.08
19:56:47|64152.
19:56:48|64154.07
19:56:49|64155.71
19:56:50|64159.47
19:56:51|64145.14
19:56:52|64150.68
19:56:53|64192.
19:56:55|64175.
19:56:55|64181.07
19:56:56|64179.99
19:56:57|64179.99
19:56:58|64185.3
19:56:59|64185.3
19:57:01|64181.02
19:57:01|64182.23
19:57:03|64193.84
19:57:03|64178.81
19:57:04|64182.18
19:57:06|64178.32
19:57:06|64191.67
19:57:07|64187.84
19:57:08|64183.38
19:57:09|64176.95
19:57:10|64188.78
19:57:12|64172.02
19:57:12|64174.42
19:57:13|64164.02
19:57:14|64152.73
19:57:15|64166.2
19:57:17|64164.28
19:57:17|64160.33
19:57:19|64151.11
19:57:20|64177.58
19:57:21|64173.84
19:57:21|64179.81
19:57:22|64185.73
19:57:24|64183.75
19:57:25|64185.3
19:57:25|64175.88
19:57:26|64176.
19:57:28|64160.58
19:57:28|64164.
19:57:30|64166.18
19:57:31|64171.57
19:57:31|64167.98
19:57:32|64163.13
19:57:33|64162.63
19:57:34|64158.66
19:57:36|64160.
19:57:36|64153.58
19:57:39|64153.43
19:57:40|64147.78
19:57:41|64155.88
19:57:43|64151.78
19:57:43|64160.
19:57:44|64159.57
19:57:45|64148.41
19:57:46|64164.64
19:57:48|64170.7
19:57:49|64167.19
19:57:50|64167.06
19:57:51|64166.84
19:57:52|64160.87
19:57:53|64159.53
19:57:54|64164.81
19:57:55|64165.56
19:57:56|64154.23
19:57:57|64150.67
19:57:58|64144.36
19:57:59|64139.86
19:58:00|64144.67
19:58:01|64136.72
19:58:02|64147.73
19:58:04|64139.07
19:58:05|64128.89
19:58:06|64124.68
19:58:06|64132.55
19:58:07|64142.99
19:58:09|64147.03
19:58:10|64143.35
19:58:11|64137.25
19:58:11|64151.63
19:58:12|64142.33
19:58:14|64150.52
19:58:14|64141.56
19:58:17|64146.92
19:58:18|64144.12
19:58:18|64144.12
19:58:19|64141.19
19:58:20|64136.21
19:58:21|64130.
19:58:22|64125.92
19:58:23|64130.57
19:58:24|64134.81
19:58:25|64132.9
19:58:26|64131.81
19:58:27|64140.37
19:58:28|64140.37
19:58:29|64152.13
19:58:30|64146.75
19:58:31|64138.47
19:58:32|64138.44
19:58:33|64146.94
19:58:34|64150.03
19:58:35|64155.98
19:58:36|64148.53
19:58:37|64151.07
19:58:39|64149.75
19:58:40|64160.04
19:58:41|64171.88
19:58:41|64154.44
19:58:43|64147.89
19:58:44|64153.43
19:58:45|64152.77
19:58:46|64153.43
19:58:47|64152.82
19:58:48|64144.38
19:58:49|64147.1
19:58:50|64132.28
19:58:51|64126.95
19:58:52|64131.44
19:58:54|64119.12
19:58:54|64120.03
19:58:56|64128.
19:58:56|64133.79
19:58:58|64136.29
19:58:58|64131.88
19:58:59|64133.11
19:59:00|64132.
19:59:01|64133.66
19:59:02|64094.25
19:59:03|64121.76
19:59:04|64127.94
19:59:05|64156.
19:59:06|64139.98
19:59:07|64139.66
19:59:08|64139.39
19:59:09|64166.09
19:59:10|64151.83
19:59:11|64136.41
19:59:12|64134.23
19:59:13|64120.
19:59:14|64120.
19:59:15|64114.45
19:59:16|64091.4
19:59:17|64076.
19:59:18|64089.96
19:59:19|64074.3
19:59:20|64080.81
19:59:21|64096.84
19:59:22|64076.12
19:59:23|64088.38
19:59:24|64079.72
19:59:25|64076.96
19:59:26|64071.84
19:59:27|64035.03
19:59:29|64033.6
19:59:29|64036.29
19:59:30|64040.96
19:59:31|64037.06
19:59:32|64033.88
19:59:33|64020.01
19:59:34|63996.
19:59:35|64012.
19:59:37|64032.21
19:59:37|64035.27
19:59:38|64028.23
19:59:40|64020.11
19:59:41|64022.47
19:59:43|64029.01
19:59:43|64025.99
19:59:45|64034.44
19:59:46|64041.02
19:59:47|64035.86
19:59:47|64041.5
19:59:49|64043.38
19:59:50|64044.6
19:59:51|64057.
19:59:52|63984.04
19:59:53|63996.
19:59:54|63995.
19:59:55|63992.25
19:59:57|63971.81
19:59:58|63951.
19:59:58|63933.09
20:00:00|63936.74
20:00:00|63949.49
20:00:02|63952.27
20:00:03|63955.99
20:00:04|63933.25
20:00:06|63944.05
20:00:06|63936.75
20:00:07|63972.
20:00:08|63944.09
20:00:09|63943.79
20:00:10|63936.45
20:00:12|63935.74
20:00:12|63947.45
20:00:13|63964.
20:00:14|63958.33
20:00:15|63955.86
20:00:16|63956.55
20:00:17|63952.91
20:00:18|63960.77
20:00:19|63944.08
20:00:20|63936.83
20:00:21|63935.
20:00:23|63936.99
20:00:23|63930.
20:00:25|63930.
20:00:25|63934.04
20:00:26|63949.92
20:00:28|63944.75
20:00:28|63944.36
20:00:29|63945.3
20:00:30|63971.46
20:00:31|63974.12
20:00:33|63990.89
20:00:33|63979.51
20:00:35|63993.74
20:00:35|63993.07
20:00:36|63985.48
20:00:38|63989.9
20:00:38|63992.
20:00:39|63979.03
20:00:40|63976.01
20:00:41|63984.38
20:00:42|63984.14
20:00:43|64000.48
20:00:45|63997.97
20:00:45|64012.7
20:00:46|64003.97
20:00:47|64002.
20:00:49|63994.13
20:00:50|64000.8
20:00:51|64002.58
20:00:52|63992.13
20:00:53|63989.3
20:00:54|63983.26
20:00:56|63992.
20:00:57|63984.24
20:00:58|63972.
20:00:59|63983.
20:00:59|63981.84
20:01:00|63992.43
20:01:02|63993.82
20:01:02|63989.45
20:01:03|63994.55
20:01:04|63977.78
20:01:05|63986.38
20:01:07|63995.71
20:01:07|63999.83
20:01:09|64000.1
20:01:09|64001.65
20:01:10|63999.9
20:01:11|63997.68
20:01:13|64004.
20:01:14|64001.95
20:01:14|63997.08
20:01:16|64000.29
20:01:17|64000.21
20:01:18|64008.91
20:01:19|64010.15
20:01:19|64010.32
20:01:20|64013.99
20:01:22|64029.87
20:01:22|64025.97
20:01:23|64026.
20:01:25|64027.09
20:01:26|64008.24
20:01:26|64015.99
20:01:27|64021.74
20:01:29|64025.98
20:01:29|64011.82
20:01:31|64017.49
20:01:32|64019.73
20:01:33|64024.
20:01:33|64025.97
20:01:35|64020.82
20:01:36|64024.9
20:01:37|64024.14
20:01:38|64022.47
20:01:39|64026.87
20:01:40|64025.1
20:01:41|64024.
20:01:42|64027.69
20:01:44|64033.81
20:01:46|64028.19
20:01:46|64029.37
20:01:48|64029.37
20:01:49|64026.67
20:01:50|64052.9
20:01:51|64043.85
20:01:52|64044.56
20:01:53|64043.97
20:01:54|64047.03
20:01:55|64039.34
20:01:57|64045.26
20:01:58|64030.22
20:01:58|64013.9
20:01:59|64008.01
20:02:01|63999.79
20:02:02|63999.84
20:02:03|64009.98
20:02:04|64002.89
20:02:05|64007.41
20:02:06|63992.1
20:02:07|63973.11
20:02:08|63973.37
20:02:09|63968.13
20:02:10|63970.
20:02:11|63964.01
20:02:12|63967.34
20:02:13|63955.86
20:02:14|63956.37
20:02:15|63972.13
20:02:16|63972.58
20:02:17|63962.24
20:02:18|63951.64
20:02:19|63951.37
20:02:20|63955.86
20:02:21|63950.69
20:02:22|63944.67
20:02:23|63952.01
20:02:24|63963.64
20:02:25|63960.02
20:02:26|63959.76
20:02:27|63949.06
20:02:28|63952.35
20:02:29|63949.5
20:02:30|63950.
20:02:32|63955.23
20:02:33|63955.83
20:02:34|63954.44
20:02:35|63954.44
20:02:36|63956.22
20:02:37|63948.01
20:02:38|63945.24
20:02:39|63945.21
20:02:40|63955.02
20:02:41|63948.38
20:02:42|63942.48
20:02:43|63935.65
20:02:44|63912.04
20:02:46|63923.87
20:02:46|63924.9
20:02:47|63924.94
20:02:49|63918.04
20:02:49|63924.15
20:02:50|63924.9
20:02:52|63932.59
20:02:53|63928.
20:02:53|63934.9
20:02:54|63936.74
20:02:56|63939.63
20:02:57|63927.16
20:02:58|63930.36
20:02:59|63936.82
20:03:00|63934.44
20:03:00|63946.9
20:03:02|63943.94
20:03:03|63935.99
20:03:03|63933.35
20:03:05|63933.98
20:03:05|63927.69
20:03:07|63920.03
20:03:08|63939.98
20:03:09|63891.05
20:03:10|63888.
20:03:10|63888.65
20:03:11|63894.48
20:03:12|63916.
20:03:14|63935.36
20:03:14|63935.1
20:03:16|63922.32
20:03:16|63924.9
20:03:18|63915.1
20:03:18|63909.31
20:03:19|63905.95
20:03:21|63906.2
20:03:22|63927.67
20:03:22|63918.09
20:03:24|63924.
20:03:25|63940.43
20:03:26|63943.21
20:03:26|63955.86
20:03:27|63950.64
20:03:28|63937.71
20:03:29|63940.01
20:03:31|63926.33
20:03:31|63939.94
20:03:33|63931.37
20:03:34|63919.92
20:03:35|63910.93
20:03:36|63915.1
20:03:37|63911.17
20:03:38|63897.7
20:03:39|63904.01
20:03:40|63903.84
20:03:41|63900.97
20:03:42|63868.
20:03:43|63852.
20:03:45|63859.99
20:03:46|63861.21
20:03:47|63861.48
20:03:48|63866.64
20:03:49|63858.49
20:03:50|63860.07
20:03:51|63862.55
20:03:52|63857.35
20:03:53|63865.41
20:03:54|63859.98
20:03:55|63851.45
20:03:56|63855.67
20:03:57|63852.41
20:03:58|63856.67
20:03:59|63852.66
20:04:00|63856.99
20:04:01|63867.47
20:04:02|63867.47
20:04:03|63874.67
20:04:04|63874.93
20:04:05|63871.55
20:04:06|63874.73
20:04:07|63874.94
20:04:08|63879.37
20:04:09|63877.96
20:04:10|63880.01
20:04:11|63877.08
20:04:12|63858.52
20:04:13|63868.5
20:04:14|63884.
20:04:15|63880.37
20:04:16|63877.02
20:04:17|63877.42
20:04:18|63875.5
20:04:19|63880.
20:04:20|63873.47
20:04:21|63868.86
20:04:22|63873.85
20:04:23|63879.55
20:04:24|63873.01
20:04:26|63869.83
20:04:26|63869.57
20:04:27|63865.17
20:04:28|63861.73
20:04:29|63867.98
20:04:31|63863.6
20:04:31|63860.04
20:04:32|63860.01
20:04:33|63862.44
20:04:35|63862.34
20:04:35|63864.
20:04:37|63864.01
20:04:38|63864.94
20:04:38|63861.27
20:04:39|63868.65
20:04:40|63871.81
20:04:42|63866.87
20:04:43|63871.18
20:04:44|63871.18
20:04:45|63863.62
20:04:47|63868.71
20:04:48|63867.69
20:04:49|63867.05
20:04:50|63866.98
20:04:50|63865.1
20:04:52|63862.75
20:04:53|63857.34
20:04:54|63855.
20:04:55|63851.99
20:04:56|63858.09
20:04:58|63852.86
20:05:00|63848.15
20:05:00|63855.69
20:05:01|63855.12
20:05:03|63855.53
20:05:04|63840.24
20:05:05|63829.
20:05:06|63811.66
20:05:06|63824.12
20:05:08|63832.21
20:05:08|63839.7
20:05:10|63817.31
20:05:11|63818.41
20:05:12|63801.87
20:05:13|63811.99
20:05:14|63804.28
20:05:15|63808.75
20:05:15|63816.43
20:05:16|63816.61
20:05:18|63809.27
20:05:19|63809.21
20:05:19|63809.52
20:05:21|63810.38
20:05:22|63807.22
20:05:23|63798.71
20:05:24|63792.46
20:05:25|63793.11
20:05:26|63796.03
20:05:27|63799.27
20:05:28|63792.09
20:05:29|63799.38
20:05:30|63796.94
20:05:31|63800.32
20:05:32|63800.25
20:05:33|63803.92
20:05:34|63811.84
20:05:35|63809.84
20:05:36|63801.78
20:05:37|63801.21
20:05:38|63798.03
20:05:39|63785.36
20:05:40|63779.42
20:05:41|63794.75
20:05:42|63796.
20:05:43|63787.06
20:05:44|63798.52
20:05:45|63793.71
20:05:46|63801.3
20:05:47|63797.52
20:05:48|63797.05
20:05:49|63794.92
20:05:50|63799.41
20:05:51|63804.12
20:05:52|63801.11
20:05:53|63807.05
20:05:54|63799.54
20:05:55|63795.92
20:05:56|63792.47
20:05:57|63798.22
20:05:58|63803.88
20:05:59|63796.36
20:06:00|63797.54
20:06:01|63796.62
20:06:02|63797.7
20:06:03|63797.65
20:06:04|63788.12
20:06:05|63788.12
20:06:06|63790.4
20:06:07|63781.87
20:06:08|63783.05
20:06:09|63785.4
20:06:10|63781.88
20:06:11|63797.53
20:06:12|63806.42
20:06:13|63802.18
20:06:14|63788.3
20:06:15|63788.
20:06:16|63795.87
20:06:17|63796.01
20:06:18|63794.85
20:06:19|63798.71
20:06:20|63804.05
20:06:21|63792.39
20:06:22|63794.54
20:06:23|63800.62
20:06:24|63795.96
20:06:25|63780.95
20:06:26|63784.86
20:06:27|63778.58
20:06:28|63775.97
20:06:29|63772.01
20:06:30|63770.48
20:06:31|63772.5
20:06:32|63776.12
20:06:33|63776.12
20:06:34|63772.6
20:06:35|63775.56
20:06:36|63776.
20:06:37|63791.46
20:06:38|63786.56
20:06:39|63789.11
20:06:40|63787.41
20:06:41|63786.15
20:06:42|63788.83
20:06:44|63787.63
20:06:44|63787.01
20:06:45|63787.51
20:06:46|63788.
20:06:48|63794.26
20:06:49|63785.01
20:06:50|63791.28
20:06:51|63791.1
20:06:52|63787.75
20:06:53|63798.62
20:06:54|63808.18
20:06:55|63791.68
20:06:56|63785.46
20:06:57|63789.44
20:06:58|63785.78
20:07:00|63783.45
20:07:00|63784.85
20:07:01|63777.1
20:07:02|63771.88
20:07:03|63767.75
20:07:05|63772.01
20:07:06|63769.68
20:07:07|63772.39
20:07:08|63767.67
20:07:09|63768.1
20:07:10|63760.64
20:07:11|63751.92
20:07:12|63750.5
20:07:13|63748.01
20:07:14|63743.6
20:07:15|63748.19
20:07:16|63749.59
20:07:17|63764.
20:07:18|63770.08
20:07:19|63777.54
20:07:20|63787.32
20:07:21|63795.
20:07:22|63793.4
20:07:23|63777.6
20:07:24|63770.17
20:07:25|63763.93
20:07:26|63759.86
20:07:27|63756.16
20:07:28|63751.94
20:07:29|63752.21
20:07:30|63746.79
20:07:31|63749.5
20:07:32|63741.2
20:07:33|63740.78
20:07:34|63738.93
20:07:35|63738.85
20:07:36|63727.23
20:07:37|63722.75
20:07:38|63714.
20:07:39|63699.07
20:07:40|63705.75
20:07:41|63713.1
20:07:42|63715.69
20:07:43|63714.77
20:07:44|63714.02
20:07:45|63702.76
20:07:46|63703.99
20:07:47|63702.93
20:07:48|63693.35
20:07:49|63705.57
20:07:51|63700.
20:07:52|63696.54
20:07:53|63699.66
20:07:54|63690.39
20:07:55|63680.61
20:07:56|63698.48
20:07:56|63693.01
20:07:58|63711.03
20:08:00|63707.3
20:08:00|63699.99
20:08:02|63698.77
20:08:02|63696.27
20:08:03|63701.32
20:08:05|63697.52
20:08:05|63696.02
20:08:07|63692.17
20:08:07|63689.71
20:08:08|63702.29
20:08:09|63709.74
20:08:11|63712.12
20:08:12|63714.68
20:08:13|63696.02
20:08:14|63696.13
20:08:15|63701.81
20:08:16|63701.3
20:08:17|63704.91
20:08:18|63695.51
20:08:19|63702.82
20:08:20|63700.
20:08:21|63704.15
20:08:22|63704.14
20:08:23|63705.2
20:08:24|63708.34
20:08:25|63702.84
20:08:26|63704.23
20:08:27|63702.27
20:08:28|63700.
20:08:29|63690.
20:08:30|63687.85
20:08:31|63691.99
20:08:33|63690.98
20:08:33|63700.
20:08:34|63694.88
20:08:35|63698.8
20:08:36|63688.21
20:08:37|63667.25
20:08:38|63655.95
20:08:39|63656.33
20:08:40|63667.99
20:08:41|63671.93
20:08:42|63673.77
20:08:43|63682.5
20:08:44|63673.46
20:08:45|63666.11
20:08:46|63659.68
20:08:47|63664.64
20:08:48|63666.02
20:08:50|63671.55
20:08:51|63670.49
20:08:52|63670.47
20:08:54|63664.73
20:08:54|63664.1
20:08:55|63664.18
20:08:57|63664.33
20:08:58|63669.07
20:08:59|63667.12
20:09:00|63665.59
20:09:01|63697.55
20:09:02|63711.84
20:09:03|63715.99
20:09:04|63700.93
20:09:05|63707.36
20:09:06|63697.63
20:09:07|63696.81
20:09:08|63694.56
20:09:09|63704.31
20:09:10|63695.98
20:09:11|63681.81
20:09:12|63691.14
20:09:13|63695.21
20:09:15|63684.13
20:09:15|63665.33
20:09:16|63665.73
20:09:17|63674.55
20:09:18|63674.06
20:09:19|63665.57
20:09:20|63673.77
20:09:21|63695.99
20:09:22|63694.56
20:09:23|63716.72
20:09:24|63710.02
20:09:25|63714.21
20:09:26|63707.62
20:09:27|63715.81
20:09:28|63726.92
20:09:30|63718.16
20:09:30|63731.02
20:09:31|63743.87
20:09:32|63732.8
20:09:34|63726.42
20:09:35|63728.
20:09:35|63728.71
20:09:36|63730.8
20:09:37|63727.04
20:09:38|63722.09
20:09:39|63732.8
20:09:41|63720.01
20:09:41|63721.
20:09:42|63724.96
20:09:43|63727.01
20:09:44|63724.
20:09:45|63723.86
20:09:46|63722.84
20:09:47|63726.42
20:09:48|63720.39
20:09:49|63726.51
20:09:51|63720.48
20:09:52|63720.48
20:09:53|63731.07
20:09:54|63726.42
20:09:55|63718.17
20:09:56|63720.
20:09:57|63726.15
20:09:59|63724.01
20:09:59|63725.86
20:10:01|63727.57
20:10:01|63720.
20:10:02|63726.06
20:10:03|63725.49
20:10:05|63713.72
20:10:05|63715.78
20:10:07|63711.91
20:10:07|63704.01
20:10:08|63707.38
20:10:09|63720.
20:10:11|63723.73
20:10:11|63732.89
20:10:12|63723.04
20:10:14|63726.04
20:10:14|63725.96
20:10:16|63719.95
20:10:16|63720.
20:10:18|63716.89
20:10:18|63726.3
20:10:19|63726.3
20:10:21|63725.53
20:10:22|63723.53
20:10:23|63720.01
20:10:24|63720.01
20:10:25|63695.
20:10:26|63687.25
20:10:27|63683.96
20:10:28|63681.14
20:10:29|63661.19
20:10:30|63674.68
20:10:31|63681.33
20:10:32|63679.4
20:10:33|63679.61
20:10:34|63679.81
20:10:35|63693.4
20:10:37|63708.
20:10:37|63723.62
20:10:39|63719.6
20:10:39|63723.84
20:10:40|63723.85
20:10:41|63720.79
20:10:42|63728.
20:10:43|63704.
20:10:44|63708.01
20:10:45|63716.01
20:10:46|63719.99
20:10:48|63719.37
20:10:48|63716.29
20:10:49|63716.29
20:10:50|63724.
20:10:52|63725.86
20:10:53|63716.65
20:10:54|63720.57
20:10:55|63723.39
20:10:56|63716.72
20:10:57|63723.98
20:10:58|63730.59
20:10:59|63725.37
20:11:00|63720.9
20:11:01|63749.13
20:11:03|63753.63
20:11:04|63748.12
20:11:05|63741.12
20:11:06|63740.
20:11:07|63744.14
20:11:08|63747.8
20:11:09|63748.02
20:11:10|63749.54
20:11:11|63748.12
20:11:13|63748.36
20:11:13|63750.24
20:11:14|63750.25
20:11:15|63756.84
20:11:16|63765.78
20:11:17|63775.67
20:11:18|63774.27
20:11:20|63740.01
20:11:20|63760.
20:11:21|63766.68
20:11:22|63765.03
20:11:23|63770.
20:11:24|63775.16
20:11:25|63756.28
20:11:26|63745.54
20:11:28|63733.99
20:11:28|63745.16
20:11:29|63740.82
20:11:30|63745.98
20:11:31|63739.17
20:11:32|63738.16
20:11:34|63746.24
20:11:34|63737.21
20:11:35|63750.27
20:11:37|63756.13
20:11:37|63757.96
20:11:38|63760.01
20:11:40|63751.92
20:11:40|63749.41
20:11:41|63751.92
20:11:42|63754.61
20:11:43|63755.99
20:11:44|63752.84
20:11:46|63739.02
20:11:46|63733.62
20:11:47|63734.09
20:11:48|63733.33
20:11:49|63732.
20:11:50|63728.98
20:11:51|63724.75
20:11:54|63712.56
20:11:54|63700.
20:11:55|63722.08
20:11:56|63716.01
20:11:57|63704.
20:11:59|63708.15
20:12:00|63704.62
20:12:01|63699.35
20:12:02|63703.14
20:12:03|63705.
20:12:04|63704.
20:12:05|63699.95
20:12:06|63700.19
20:12:07|63696.55
20:12:08|63700.93
20:12:09|63677.82
20:12:10|63674.51
20:12:11|63678.35
20:12:12|63675.88
20:12:13|63674.51
20:12:14|63677.39
20:12:15|63678.04
20:12:16|63676.84
20:12:17|63683.01
20:12:18|63684.01
20:12:19|63684.01
20:12:20|63670.9
20:12:21|63670.96
20:12:22|63679.99
20:12:23|63669.69
20:12:24|63672.
20:12:25|63678.59
20:12:27|63673.33
20:12:27|63672.
20:12:28|63672.01
20:12:29|63673.41
20:12:30|63670.
20:12:31|63666.34
20:12:32|63668.91
20:12:33|63672.21
20:12:34|63667.88
20:12:35|63662.69
20:12:36|63662.96
20:12:37|63669.
20:12:38|63667.88
20:12:39|63661.84
20:12:40|63659.43
20:12:41|63659.13
20:12:43|63654.75
20:12:43|63660.52
20:12:45|63654.75
20:12:45|63662.45
20:12:46|63660.72
20:12:48|63655.35
20:12:49|63667.99
20:12:50|63664.66
20:12:51|63662.31
20:12:52|63662.69
20:12:53|63657.29
20:12:54|63656.32
20:12:55|63656.32
20:12:56|63650.52
20:12:57|63649.03
20:12:58|63657.9
20:12:59|63656.01
20:13:00|63649.75
20:13:01|63653.56
20:13:03|63648.21
20:13:04|63656.91
20:13:05|63653.92
20:13:06|63651.52
20:13:07|63652.26
20:13:08|63647.11
20:13:09|63648.8
20:13:10|63656.32
20:13:11|63660.3
20:13:13|63663.88
20:13:13|63667.87
20:13:14|63672.01
20:13:15|63666.03
20:13:16|63650.15
20:13:17|63661.81
20:13:19|63659.76
20:13:19|63662.72
20:13:20|63651.13
20:13:21|63656.27
20:13:23|63661.15
20:13:23|63655.71
20:13:24|63655.29
20:13:25|63661.74
20:13:26|63658.56
20:13:27|63651.63
20:13:28|63645.55
20:13:30|63645.57
20:13:30|63641.78
20:13:31|63647.74
20:13:33|63645.06
20:13:33|63644.9
20:13:34|63644.
20:13:35|63650.3
20:13:36|63651.88
20:13:37|63651.97
20:13:39|63653.3
20:13:39|63649.5
20:13:40|63647.38
20:13:41|63651.06
20:13:43|63649.99
20:13:44|63653.38
20:13:44|63653.
20:13:46|63654.06
20:13:46|63652.56
20:13:47|63654.63
20:13:48|63655.59
20:13:49|63656.81
20:13:51|63647.27
20:13:51|63652.28
20:13:53|63656.34
20:13:53|63657.07
20:13:55|63658.19
20:13:57|63655.47
20:13:58|63655.1
20:13:59|63653.39
20:13:59|63655.41
20:14:00|63653.24
20:14:02|63659.62
20:14:03|63656.88
20:14:04|63660.24
20:14:05|63650.
20:14:06|63643.99
20:14:07|63626.88
20:14:08|63608.92
20:14:09|63619.36
20:14:10|63629.1
20:14:11|63632.36
20:14:13|63635.33
20:14:13|63632.64
20:14:14|63632.64
20:14:15|63637.2
20:14:17|63634.29
20:14:17|63665.87
20:14:18|63663.02
20:14:19|63650.74
20:14:20|63660.24
20:14:22|63659.88
20:14:22|63655.45
20:14:24|63656.32
20:14:24|63657.34
20:14:25|63660.
20:14:26|63667.07
20:14:28|63667.29
20:14:28|63671.51
20:14:29|63670.03
20:14:30|63679.31
20:14:31|63664.16
20:14:33|63632.01
20:14:33|63628.14
20:14:34|63621.32
20:14:35|63620.26
20:14:36|63623.37
20:14:37|63619.88
20:14:38|63639.88
20:14:39|63644.59
20:14:40|63636.01
20:14:41|63628.
20:14:42|63635.62
20:14:43|63633.32
20:14:44|63625.49
20:14:46|63623.41
20:14:46|63622.13
20:14:47|63616.02
20:14:48|63644.91
20:14:49|63648.95
20:14:50|63650.56
20:14:51|63652.02
20:14:52|63663.52
20:14:53|63584.
20:14:55|63572.
20:14:55|63556.68
20:14:57|63552.
20:14:57|63569.88
20:14:59|63579.74
20:15:01|63573.57
20:15:01|63580.
20:15:03|63576.37
20:15:03|63588.53
20:15:05|63579.98
20:15:06|63594.46
20:15:07|63599.08
20:15:08|63602.21
20:15:09|63603.47
20:15:10|63600.35
20:15:11|63611.7
20:15:12|63611.87
20:15:13|63610.37
20:15:14|63613.17
20:15:15|63612.01
20:15:16|63630.
20:15:17|63626.37
20:15:18|63625.5
20:15:19|63631.18
20:15:20|63612.13
20:15:21|63632.17
20:15:22|63632.31
20:15:24|63628.91
20:15:25|63633.19
20:15:25|63633.84
20:15:26|63646.88
20:15:27|63651.64
20:15:28|63645.93
20:15:29|63648.01
20:15:30|63660.
20:15:31|63656.73
20:15:32|63652.01
20:15:33|63653.97
20:15:34|63645.98
20:15:35|63640.27
20:15:36|63645.22
20:15:37|63657.64
20:15:38|63654.23
20:15:40|63655.13
20:15:40|63651.52
20:15:41|63650.22
20:15:42|63648.14
20:15:43|63656.63
20:15:44|63664.
20:15:46|63668.53
20:15:47|63671.99
20:15:47|63672.13
20:15:49|63683.52
20:15:49|63677.89
20:15:50|63679.22
20:15:51|63676.52
20:15:52|63680.88
20:15:54|63680.5
20:15:54|63676.91
20:15:56|63669.01
20:15:56|63672.
20:15:58|63673.64
20:15:59|63676.12
20:16:00|63675.03
20:16:01|63674.67
20:16:02|63671.36
20:16:03|63674.5
20:16:04|63678.59
20:16:05|63687.46
20:16:06|63672.46
20:16:07|63683.56
20:16:08|63670.
20:16:09|63656.
20:16:10|63665.72
20:16:11|63652.03
20:16:13|63648.15
20:16:14|63651.19
20:16:14|63659.8
20:16:15|63652.48
20:16:16|63654.75
20:16:17|63657.35
20:16:18|63653.05
20:16:19|63657.81
20:16:20|63662.29
20:16:21|63672.46
20:16:23|63687.88
20:16:24|63691.99
20:16:24|63698.39
20:16:25|63699.6
20:16:26|63710.
20:16:27|63708.25
20:16:29|63715.9
20:16:29|63718.14
20:16:30|63716.38
20:16:32|63706.85
20:16:33|63710.
20:16:33|63703.
20:16:35|63703.36
20:16:36|63688.19
20:16:36|63694.21
20:16:38|63698.35
20:16:38|63695.34
20:16:39|63684.67
20:16:41|63673.05
20:16:41|63664.26
20:16:42|63671.45
20:16:44|63667.59
20:16:45|63660.23
20:16:46|63664.74
20:16:46|63663.63
20:16:48|63663.01
20:16:49|63656.1
20:16:50|63654.64
20:16:50|63660.15
20:16:52|63666.51
20:16:53|63667.67
20:16:53|63667.97
20:16:55|63673.85
20:16:55|63667.23
20:16:56|63667.75
20:16:59|63680.74
20:17:00|63692.73
20:17:00|63694.44
20:17:03|63697.51
20:17:03|63703.29
20:17:05|63695.5
20:17:05|63702.8
20:17:07|63696.
20:17:08|63693.75
20:17:09|63695.65
20:17:10|63687.66
20:17:11|63676.
20:17:12|63680.61
20:17:13|63680.61
20:17:15|63662.69
20:17:15|63667.68
20:17:17|63673.7
20:17:17|63672.25
20:17:19|63679.87
20:17:20|63681.69
20:17:21|63685.42
20:17:21|63698.5
20:17:23|63693.54
20:17:23|63699.87
20:17:25|63696.99
20:17:26|63695.88
20:17:27|63720.05
20:17:27|63729.66
20:17:29|63724.01
20:17:30|63734.65
20:17:31|63740.28
20:17:32|63748.75
20:17:33|63663.6
20:17:34|63636.
20:17:35|63628.
20:17:37|63626.57
20:17:38|63628.01
20:17:39|63628.72
20:17:40|63628.09
20:17:41|63640.01
20:17:42|63632.
20:17:43|63624.94
20:17:44|63627.34
20:17:45|63627.52
20:17:46|63634.03
20:17:47|63637.37
20:17:48|63643.57
20:17:49|63608.56
20:17:50|63613.07
20:17:51|63615.49
20:17:52|63611.5
20:17:53|63606.62
20:17:54|63614.55
20:17:55|63617.96
20:17:56|63620.
20:17:57|63616.48
20:17:58|63620.67
20:18:00|63617.73
20:18:01|63615.81
20:18:02|63619.68
20:18:02|63628.15
20:18:04|63646.25
20:18:04|63637.71
20:18:06|63647.02
20:18:06|63646.05
20:18:08|63651.84
20:18:08|63650.15
20:18:10|63652.77
20:18:11|63656.68
20:18:12|63656.18
20:18:13|63660.24
20:18:14|63670.15
20:18:15|63673.96
20:18:16|63683.37
20:18:17|63677.57
20:18:18|63683.59
20:18:19|63684.82
20:18:20|63685.11
20:18:21|63689.93
20:18:22|63688.19
20:18:23|63674.8
20:18:24|63676.37
20:18:26|63679.12
20:18:26|63677.32
20:18:27|63676.25
20:18:28|63674.96
20:18:29|63688.19
20:18:30|63690.09
20:18:31|63690.
20:18:32|63697.19
20:18:33|63697.37
20:18:35|63695.73
20:18:35|63708.
20:18:36|63706.05
20:18:37|63710.23
20:18:38|63711.11
20:18:39|63706.6
20:18:40|63711.17
20:18:41|63711.89
20:18:42|63715.38
20:18:43|63715.29
20:18:44|63715.64
20:18:46|63715.76
20:18:47|63718.35
20:18:47|63717.93
20:18:48|63719.55
20:18:49|63723.48
20:18:50|63719.84
20:18:51|63723.11
20:18:52|63726.3
20:18:53|63721.52
20:18:54|63721.98
20:18:55|63720.92
20:18:56|63727.82
20:18:57|63717.12
20:18:59|63710.58
20:19:01|63715.56
20:19:01|63710.93
20:19:03|63734.75
20:19:04|63742.23
20:19:06|63744.
20:19:07|63747.05
20:19:07|63750.
20:19:08|63768.01
20:19:10|63769.72
20:19:11|63754.4
20:19:11|63761.57
20:19:12|63724.01
20:19:14|63717.75
20:19:14|63724.25
20:19:15|63725.25
20:19:16|63731.18
20:19:17|63723.99
20:19:19|63724.68
20:19:19|63721.89
20:19:21|63716.49
20:19:21|63724.03
20:19:22|63721.34
20:19:23|63712.87
20:19:24|63716.98
20:19:25|63709.79
20:19:26|63710.9
20:19:27|63696.63
20:19:28|63683.88
20:19:29|63683.76
20:19:30|63673.44
20:19:32|63675.02
20:19:32|63672.27
20:19:34|63670.95
20:19:34|63665.09
20:19:36|63670.02
20:19:36|63677.69
20:19:37|63675.41
20:19:38|63676.35
20:19:39|63677.11
20:19:40|63677.46
20:19:41|63677.03
20:19:42|63682.85
20:19:43|63678.92
20:19:44|63678.92
20:19:45|63678.6
20:19:46|63678.61
20:19:48|63679.45
20:19:48|63674.93
20:19:50|63675.56
20:19:51|63695.83
20:19:51|63687.88
20:19:53|63693.24
20:19:54|63695.69
20:19:54|63695.37
20:19:56|63693.24
20:19:56|63695.28
20:19:57|63696.17
20:19:59|63696.33
20:20:00|63694.37
20:20:02|63708.
20:20:03|63701.05
20:20:04|63704.
20:20:05|63711.75
20:20:06|63710.39
20:20:07|63713.03
20:20:08|63711.43
20:20:09|63702.32
20:20:10|63700.18
20:20:11|63704.42
20:20:12|63707.05
20:20:13|63714.4
20:20:14|63716.74
20:20:15|63716.49
20:20:16|63712.56
20:20:17|63715.13
20:20:18|63710.
20:20:20|63715.63
20:20:20|63709.03
20:20:21|63712.29
20:20:22|63709.04
20:20:23|63709.7
20:20:24|63716.91
20:20:25|63724.07
20:20:26|63726.28
20:20:27|63724.01
20:20:28|63721.98
20:20:29|63719.35
20:20:30|63719.99
20:20:31|63723.99
20:20:32|63723.97
20:20:33|63732.64
20:20:34|63735.13
20:20:35|63743.99
20:20:36|63748.81
20:20:37|63744.27
20:20:38|63760.
20:20:39|63760.93
20:20:40|63764.22
20:20:41|63760.94
20:20:43|63760.52
20:20:43|63753.57
20:20:44|63753.4
20:20:46|63761.05
20:20:46|63753.4
20:20:47|63751.67
20:20:48|63754.7
20:20:49|63751.22
20:20:50|63758.29
20:20:51|63748.49
20:20:52|63745.52
20:20:53|63744.28
20:20:54|63744.01
20:20:55|63741.31
20:20:56|63746.55
20:20:57|63744.16
20:20:58|63739.64
20:20:59|63750.72
20:21:01|63749.76
20:21:01|63755.28
20:21:03|63756.17
20:21:04|63761.77
20:21:05|63763.74
20:21:07|63770.39
20:21:08|63776.27
20:21:09|63781.
20:21:10|63781.
20:21:10|63777.41
20:21:12|63784.89
20:21:13|63783.91
20:21:15|63783.8
20:21:15|63788.79
20:21:16|63781.47
20:21:17|63781.96
20:21:19|63771.93
20:21:19|63813.91
20:21:20|63823.51
20:21:21|63827.32
20:21:22|63839.55
20:21:23|63840.38
20:21:24|63840.38
20:21:26|63837.72
20:21:26|63840.25
20:21:28|63843.62
20:21:28|63833.67
20:21:29|63833.82
20:21:30|63828.3
20:21:32|63834.82
20:21:33|63830.6
20:21:34|63824.21
20:21:34|63826.49
20:21:35|63811.85
20:21:36|63820.37
20:21:38|63816.72
20:21:38|63806.23
20:21:39|63804.82
20:21:41|63809.23
20:21:41|63800.71
20:21:43|63794.
20:21:43|63800.24
20:21:44|63798.07
20:21:45|63800.29
20:21:46|63808.
20:21:48|63809.21
20:21:49|63812.12
20:21:50|63811.77
20:21:51|63809.83
20:21:52|63808.
20:21:53|63816.65
20:21:54|63809.19
20:21:55|63812.78
20:21:56|63813.02
20:21:57|63813.04
20:21:58|63807.95
20:21:59|63807.84
20:22:00|63794.8
20:22:02|63798.42
20:22:03|63797.99
20:22:04|63797.99
20:22:05|63795.63
20:22:07|63789.3
20:22:07|63783.78
20:22:09|63774.74
20:22:10|63783.62
20:22:11|63782.65
20:22:12|63798.87
20:22:13|63790.79
20:22:14|63781.13
20:22:15|63790.16
20:22:16|63784.4
20:22:17|63787.21
20:22:18|63796.53
20:22:19|63785.6
20:22:20|63783.69
20:22:21|63785.5
20:22:22|63782.06
20:22:23|63780.98
20:22:24|63779.77
20:22:25|63787.99
20:22:26|63784.
20:22:28|63784.31
20:22:28|63785.48
20:22:29|63792.02
20:22:31|63787.81
20:22:31|63780.33
20:22:33|63780.62
20:22:33|63780.95
20:22:34|63778.19
20:22:35|63783.73
20:22:36|63781.67
20:22:38|63768.
20:22:38|63761.26
20:22:39|63758.03
20:22:40|63746.
20:22:41|63745.57
20:22:43|63745.54
20:22:44|63763.02
20:22:45|63758.29
20:22:46|63758.41
20:22:47|63760.52
20:22:48|63756.68
20:22:49|63763.1
20:22:50|63773.89
20:22:51|63774.85
20:22:52|63775.94
20:22:53|63784.04
20:22:54|63768.36
20:22:55|63775.7
20:22:56|63769.69
20:22:57|63771.04
20:22:58|63772.49
20:22:59|63773.31
20:23:00|63775.99
20:23:01|63774.94
20:23:02|63770.11
20:23:04|63752.01
20:23:05|63744.7
20:23:06|63741.42
20:23:07|63740.58
20:23:08|63730.13
20:23:09|63735.
20:23:10|63732.27
20:23:11|63736.39
20:23:12|63735.47
20:23:13|63745.56
20:23:15|63749.3
20:23:15|63746.09
20:23:17|63746.42
20:23:17|63750.39
20:23:18|63752.77
20:23:19|63754.05
20:23:21|63751.39
20:23:21|63750.72
20:23:22|63751.59
20:23:23|63759.95
20:23:24|63759.15
20:23:25|63761.86
20:23:26|63765.48
20:23:27|63764.39
20:23:28|63769.33
20:23:29|63766.42
20:23:31|63765.77
20:23:32|63757.48
20:23:33|63758.36
20:23:33|63760.77
20:23:34|63762.87
20:23:35|63760.24
20:23:36|63770.66
20:23:37|63775.76
20:23:39|63775.75
20:23:39|63759.85
20:23:40|63768.88
20:23:41|63765.22
20:23:42|63768.9
20:23:43|63766.96
20:23:45|63771.04
20:23:45|63767.7
20:23:46|63767.7
20:23:47|63769.35
20:23:48|63767.36
20:23:49|63767.87
20:23:50|63766.55
20:23:51|63753.47
20:23:52|63753.21
20:23:53|63760.66
20:23:54|63761.7
20:23:55|63769.09
20:23:56|63771.85
20:23:58|63768.03
20:23:58|63771.1
20:23:59|63771.1
20:24:00|63768.45
20:24:01|63774.24
20:24:03|63765.15
20:24:04|63760.64
20:24:05|63756.85
20:24:06|63760.12
20:24:07|63760.94
20:24:09|63761.75
20:24:09|63759.01
20:24:10|63759.01
20:24:12|63760.51
20:24:13|63742.27
20:24:14|63753.33
20:24:15|63746.26
20:24:16|63748.5
20:24:17|63743.31
20:24:18|63748.48
20:24:19|63744.17
20:24:20|63744.9
20:24:21|63743.57
20:24:22|63735.81
20:24:23|63740.74
20:24:24|63750.24
20:24:25|63743.35
20:24:26|63739.92
20:24:27|63750.04
20:24:28|63750.72
20:24:30|63741.97
20:24:31|63748.
20:24:31|63744.62
20:24:32|63748.
20:24:33|63746.
20:24:34|63763.24
20:24:35|63764.9
20:24:36|63764.23
20:24:37|63762.95
20:24:39|63764.
20:24:39|63761.86
20:24:40|63775.1
20:24:42|63769.11
20:24:42|63774.96
20:24:43|63770.6
20:24:45|63778.01
20:24:46|63780.93
20:24:46|63781.04
20:24:47|63784.42
20:24:48|63783.82
20:24:49|63777.29
20:24:50|63774.32
20:24:51|63771.65
20:24:53|63762.12
20:24:54|63769.88
20:24:55|63767.64
20:24:56|63769.27
20:24:57|63767.27
20:24:58|63767.99
20:24:59|63768.55
20:25:00|63767.39
20:25:01|63752.19
20:25:02|63752.55
20:25:03|63750.
20:25:04|63756.65
20:25:06|63744.12
20:25:07|63745.7
20:25:08|63747.68
20:25:09|63755.28
20:25:10|63755.75
20:25:12|63768.
20:25:13|63767.
20:25:13|63777.38
20:25:15|63782.52
20:25:16|63786.32
20:25:17|63783.66
20:25:18|63772.55
20:25:19|63766.78
20:25:20|63770.55
20:25:21|63769.22
20:25:22|63776.38
20:25:23|63764.66
20:25:24|63767.61
20:25:25|63756.01
20:25:26|63754.
20:25:27|63751.92
20:25:28|63750.
20:25:29|63755.99
20:25:30|63748.
20:25:31|63739.36
20:25:32|63741.86
20:25:33|63740.51
20:25:34|63746.84
20:25:35|63746.7
20:25:36|63747.19
20:25:37|63748.17
20:25:38|63748.61
20:25:39|63748.
20:25:40|63742.14
20:25:41|63746.88
20:25:42|63749.35
20:25:43|63749.54
20:25:44|63746.24
20:25:45|63748.09
20:25:46|63748.77
20:25:47|63752.66
20:25:48|63748.99
20:25:49|63756.57
20:25:50|63753.73
20:25:51|63749.23
20:25:52|63749.23
20:25:53|63750.
20:25:54|63753.74
20:25:55|63744.15
20:25:56|63748.34
20:25:57|63740.17
20:25:58|63720.15
20:25:59|63722.86
20:26:00|63725.67
20:26:01|63731.99
20:26:02|63715.14
20:26:03|63721.47
20:26:04|63722.03
20:26:05|63715.49
20:26:06|63714.03
20:26:07|63714.03
20:26:08|63715.41
20:26:09|63719.87
20:26:10|63715.49
20:26:11|63724.35
20:26:12|63731.32
20:26:13|63730.42
20:26:14|63730.15
20:26:16|63729.6
20:26:16|63730.
20:26:17|63730.
20:26:18|63741.91
20:26:20|63743.68
20:26:21|63753.05
20:26:22|63754.32
20:26:23|63748.01
20:26:23|63728.13
20:26:25|63719.87
20:26:25|63719.96
20:26:26|63718.27
20:26:28|63716.98
20:26:29|63719.14
20:26:30|63709.36
20:26:31|63706.81
20:26:33|63713.68
20:26:33|63708.44
20:26:34|63711.91
20:26:35|63713.66
20:26:36|63718.22
20:26:38|63721.15
20:26:38|63731.83
20:26:40|63734.41
20:26:40|63736.14
20:26:42|63736.66
20:26:43|63730.84
20:26:43|63730.46
20:26:45|63737.47
20:26:45|63733.76
20:26:46|63731.25
20:26:48|63729.73
20:26:48|63729.73
20:26:49|63729.73
20:26:50|63730.41
20:26:51|63730.41
20:26:52|63718.96
20:26:53|63723.48
20:26:54|63718.8
20:26:55|63720.96
20:26:56|63720.1
20:26:57|63720.1
20:26:58|63726.
20:27:00|63722.62
20:27:00|63721.69
20:27:01|63716.2
20:27:02|63712.01
20:27:03|63708.03
20:27:05|63711.83
20:27:06|63704.
20:27:07|63706.43
20:27:08|63708.18
20:27:09|63704.65
20:27:10|63708.41
20:27:12|63708.93
20:27:12|63708.93
20:27:13|63710.55
20:27:14|63708.55
20:27:15|63708.55
20:27:17|63710.55
20:27:18|63718.39
20:27:18|63711.88
20:27:20|63713.43
20:27:21|63708.28
20:27:22|63712.55
20:27:23|63700.93
20:27:25|63705.26
20:27:25|63702.61
20:27:27|63700.12
20:27:28|63698.24
20:27:28|63698.24
20:27:30|63702.42
20:27:31|63702.42
20:27:31|63702.42
20:27:33|63703.44
20:27:33|63705.33
20:27:34|63706.41
20:27:35|63708.74
20:27:36|63711.96
20:27:37|63705.82
20:27:38|63710.24
20:27:39|63709.09
20:27:40|63708.85
20:27:41|63711.64
20:27:42|63711.41
20:27:44|63727.58
20:27:44|63735.53
20:27:45|63737.69
20:27:47|63742.18
20:27:47|63737.52
20:27:48|63737.52
20:27:50|63746.48
20:27:51|63749.82
20:27:52|63740.
20:27:52|63734.19
20:27:54|63732.8
20:27:55|63731.03
20:27:56|63728.78
20:27:56|63726.57
20:27:57|63734.57
20:27:59|63733.52
20:27:59|63735.39
20:28:01|63735.22
20:28:02|63728.41
20:28:03|63729.08
20:28:04|63730.85
20:28:05|63725.94
20:28:07|63721.43
20:28:08|63725.55
20:28:08|63734.87
20:28:09|63751.6
20:28:10|63750.98
20:28:11|63748.54
20:28:13|63752.
20:28:14|63750.45
20:28:15|63748.72
20:28:16|63749.69
20:28:16|63749.42
20:28:18|63748.34
20:28:19|63752.08
20:28:20|63744.58
20:28:21|63740.
20:28:22|63740.
20:28:23|63743.08
20:28:24|63743.08
20:28:25|63728.
20:28:26|63732.
20:28:27|63730.98
20:28:28|63736.69
20:28:29|63736.01
20:28:30|63732.56
20:28:31|63734.26
20:28:32|63736.55
20:28:33|63731.93
20:28:34|63734.05
20:28:35|63734.05
20:28:36|63734.05
20:28:37|63737.43
20:28:38|63739.31
20:28:39|63732.85
20:28:40|63738.43
20:28:41|63736.4
20:28:42|63742.56
20:28:43|63742.56
20:28:45|63734.86
20:28:45|63737.88
20:28:47|63740.04
20:28:47|63740.04
20:28:49|63740.54
20:28:50|63743.71
20:28:50|63745.81
20:28:51|63740.02
20:28:52|63733.17
20:28:53|63736.12
20:28:54|63736.36
20:28:55|63745.54
20:28:57|63737.26
20:28:57|63739.27
20:28:58|63747.07
20:28:59|63746.
20:29:00|63740.
20:29:02|63738.85
20:29:02|63740.83
20:29:04|63741.13
20:29:04|63747.09
20:29:06|63748.
20:29:07|63746.
20:29:08|63748.36
20:29:10|63755.01
20:29:10|63750.68
20:29:11|63744.16
20:29:12|63751.92
20:29:13|63735.25
20:29:14|63738.
20:29:16|63738.87
20:29:17|63732.98
20:29:18|63725.42
20:29:19|63722.58
20:29:20|63722.99
20:29:21|63712.02
20:29:22|63708.03
20:29:23|63700.
20:29:25|63703.87
20:29:25|63692.44
20:29:26|63695.17
20:29:27|63702.41
20:29:28|63696.14
20:29:30|63690.
20:29:30|63674.3
20:29:31|63687.31
20:29:32|63690.9
20:29:33|63684.45
20:29:34|63691.55
20:29:35|63692.
20:29:36|63698.14
20:29:37|63701.1
20:29:38|63680.97
20:29:39|63685.33
20:29:40|63674.01
20:29:42|63671.37
20:29:42|63665.07
20:29:43|63670.41
20:29:44|63668.66
20:29:45|63677.94
20:29:47|63681.47
20:29:47|63678.
20:29:48|63676.5
20:29:49|63675.88
20:29:50|63677.16
20:29:51|63677.16
20:29:53|63672.61
20:29:53|63673.42
20:29:54|63664.33
20:29:55|63666.33
20:29:56|63663.06
20:29:57|63659.88
20:29:59|63657.72
20:29:59|63651.88
20:30:00|63656.01
20:30:01|63644.34
20:30:02|63652.54
20:30:03|63658.58
20:30:04|63664.25
20:30:06|63644.
20:30:07|63662.73
20:30:09|63655.83
20:30:10|63661.75
20:30:10|63663.07
20:30:12|63651.24
20:30:13|63648.4
20:30:14|63658.25
20:30:15|63653.59
20:30:16|63649.95
20:30:17|63650.07
20:30:18|63637.65
20:30:19|63642.07
20:30:20|63648.79
20:30:21|63650.98
20:30:22|63642.82
20:30:23|63650.65
20:30:24|63639.04
20:30:25|63645.08
20:30:26|63645.85
20:30:27|63648.85
20:30:28|63642.53
20:30:29|63649.4
20:30:30|63653.44
20:30:31|63652.55
20:30:32|63640.
20:30:33|63640.49
20:30:34|63648.
20:30:35|63644.51
20:30:36|63644.63
20:30:37|63648.
20:30:38|63649.87
20:30:39|63650.
20:30:40|63649.86
20:30:41|63657.07
20:30:42|63663.09
20:30:43|63637.73
20:30:44|63632.
20:30:45|63627.75
20:30:47|63617.07
20:30:47|63619.62
20:30:48|63627.86
20:30:49|63625.95
20:30:50|63625.82
20:30:52|63624.13
20:30:52|63626.48
20:30:53|63646.36
20:30:54|63655.98
20:30:55|63659.51
20:30:56|63665.45
20:30:57|63663.24
20:30:58|63660.
20:30:59|63657.89
20:31:00|63651.43
20:31:01|63649.47
20:31:02|63641.65
20:31:03|63640.62
20:31:04|63643.8
20:31:06|63649.25
20:31:07|63647.73
20:31:07|63642.5
20:31:09|63630.19
20:31:10|63637.25
20:31:11|63626.55
20:31:12|63619.13
20:31:13|63620.67
20:31:14|63624.93
20:31:15|63624.45
20:31:16|63626.61
20:31:18|63623.93
20:31:19|63630.24
20:31:19|63624.45
20:31:20|63638.91
20:31:22|63641.67
20:31:22|63640.23
20:31:24|63645.24
20:31:24|63648.66
20:31:26|63654.36
20:31:26|63662.84
20:31:27|63663.34
20:31:29|63672.6
20:31:29|63672.67
20:31:30|63679.99
20:31:31|63674.94
20:31:32|63672.87
20:31:34|63672.87
20:31:34|63688.24
20:31:35|63681.75
20:31:36|63682.25
20:31:37|63696.35
20:31:39|63703.35
20:31:39|63701.29
20:31:40|63713.99
20:31:41|63708.24
20:31:43|63708.24
20:31:44|63708.01
20:31:45|63704.01
20:31:45|63708.
20:31:46|63711.15
20:31:48|63698.66
20:31:48|63700.12
20:31:50|63699.9
20:31:51|63660.21
20:31:51|63669.67
20:31:53|63672.02
20:31:54|63674.37
20:31:54|63675.99
20:31:55|63671.07
20:31:57|63671.07
20:31:57|63676.14
20:31:59|63677.28
20:31:59|63679.58
20:32:02|63681.43
20:32:02|63684.01
20:32:03|63696.
20:32:05|63695.93
20:32:06|63697.57
20:32:07|63702.07
20:32:07|63708.06
20:32:09|63706.93
20:32:09|63706.17
20:32:11|63719.2
20:32:13|63720.44
20:32:14|63710.06
20:32:15|63712.33
20:32:16|63712.
20:32:17|63715.62
20:32:19|63717.91
20:32:19|63725.34
20:32:21|63720.03
20:32:21|63720.06
20:32:23|63720.
20:32:24|63716.
20:32:25|63714.04
20:32:25|63727.38
20:32:27|63721.83
20:32:27|63728.58
20:32:28|63728.
20:32:30|63721.9
20:32:30|63723.2
20:32:31|63723.2
20:32:32|63726.32
20:32:33|63722.94
20:32:34|63724.94
20:32:36|63721.1
20:32:36|63726.48
20:32:37|63729.08
20:32:39|63723.98
20:32:40|63722.7
20:32:40|63722.7
20:32:42|63725.04
20:32:43|63725.91
20:32:44|63735.67
20:32:44|63747.66
20:32:45|63746.89
20:32:46|63754.64
20:32:47|63756.84
20:32:49|63756.91
20:32:49|63750.75
20:32:50|63757.81
20:32:51|63752.22
20:32:52|63749.64
20:32:53|63748.8
20:32:55|63751.46
20:32:55|63738.4
20:32:56|63738.65
20:32:58|63738.32
20:32:58|63732.
20:32:59|63717.72
20:33:00|63723.68
20:33:01|63715.63
20:33:03|63695.67
20:33:03|63677.83
20:33:05|63699.3
20:33:05|63694.77
20:33:07|63690.46
20:33:08|63692.9
20:33:09|63692.02
20:33:11|63700.12
20:33:11|63699.79
20:33:12|63693.6
20:33:14|63693.38
20:33:15|63695.81
20:33:16|63699.99
20:33:16|63701.28
20:33:18|63700.3
20:33:20|63692.01
20:33:20|63693.63
20:33:21|63699.39
20:33:23|63699.39
20:33:24|63688.12
20:33:25|63667.62
20:33:25|63673.22
20:33:26|63673.93
20:33:28|63673.78
20:33:29|63680.36
20:33:30|63674.8
20:33:31|63676.14
20:33:32|63684.42
20:33:33|63679.74
20:33:34|63678.4
20:33:35|63680.75
20:33:36|63680.63
20:33:37|63679.05
20:33:38|63681.05
20:33:39|63680.7
20:33:40|63679.28
20:33:42|63678.05
20:33:42|63672.83
20:33:43|63671.43
20:33:44|63676.52
20:33:45|63679.96
20:33:47|63691.19
20:33:48|63685.33
20:33:49|63674.72
20:33:50|63677.37
20:33:51|63677.37
20:33:52|63676.
20:33:53|63672.11
20:33:54|63669.79
20:33:55|63670.74
20:33:56|63668.81
20:33:57|63667.13
20:33:58|63658.8
20:33:59|63654.69
20:34:00|63652.01
20:34:01|63655.4
20:34:02|63644.5
20:34:04|63642.03
20:34:04|63650.61
20:34:05|63652.13
20:34:07|63654.94
20:34:07|63654.88
20:34:08|63654.06
20:34:09|63657.27
20:34:10|63656.21
20:34:11|63663.2
20:34:13|63640.
20:34:14|63650.6
20:34:15|63650.61
20:34:16|63647.65
20:34:17|63646.61
20:34:17|63647.99
20:34:18|63633.99
20:34:20|63635.87
20:34:21|63639.48
20:34:22|63639.32
20:34:22|63641.99
20:34:24|63643.99
20:34:24|63627.92
20:34:26|63635.76
20:34:26|63630.19
20:34:28|63636.77
20:34:28|63635.07
20:34:29|63636.69
20:34:30|63630.
20:34:31|63634.39
20:34:32|63633.66
20:34:34|63632.
20:34:35|63636.
20:34:35|63632.53
20:34:37|63626.89
20:34:37|63624.63
20:34:38|63636.53
20:34:39|63632.14
20:34:40|63630.97
20:34:42|63628.
20:34:43|63632.27
20:34:44|63628.
20:34:45|63630.1
20:34:46|63630.24
20:34:46|63630.84
20:34:47|63627.82
20:34:49|63622.61
20:34:49|63620.74
20:34:50|63620.
20:34:52|63614.15
20:34:52|63615.87
20:34:54|63618.38
20:34:55|63615.88
20:34:55|63617.28
20:34:57|63612.
20:34:58|63615.83
20:34:59|63618.6
20:34:59|63617.56
20:35:00|63629.7
20:35:02|63629.91
20:35:03|63622.49
20:35:03|63624.14
20:35:05|63632.
20:35:07|63633.38
20:35:07|63647.26
20:35:08|63647.6
20:35:09|63641.73
20:35:11|63632.
20:35:11|63640.02
20:35:12|63643.54
20:35:14|63632.01
20:35:15|63636.
20:35:16|63636.01
20:35:17|63638.73
20:35:18|63637.99
20:35:19|63637.85
20:35:20|63637.99
20:35:21|63653.78
20:35:22|63656.
20:35:23|63653.12
20:35:24|63652.15
20:35:26|63646.71
20:35:26|63646.97
20:35:27|63641.49
20:35:29|63646.82
20:35:29|63654.34
20:35:30|63653.95
20:35:32|63653.95
20:35:32|63651.94
20:35:33|63653.02
20:35:35|63655.17
20:35:35|63660.13
20:35:36|63662.92
20:35:37|63664.51
20:35:38|63682.21
20:35:39|63699.36
20:35:40|63705.48
20:35:41|63704.4
20:35:42|63704.37
20:35:43|63707.61
20:35:44|63697.21
20:35:45|63706.66
20:35:46|63701.27
20:35:47|63702.39
20:35:48|63705.06
20:35:49|63697.8
20:35:50|63692.16
20:35:52|63702.03
20:35:52|63703.34
20:35:54|63702.7
20:35:54|63702.71
20:35:55|63705.69
20:35:56|63707.06
20:35:57|63703.17
20:35:59|63705.27
20:35:59|63703.24
20:36:00|63711.94
20:36:01|63732.
20:36:02|63724.76
20:36:03|63721.94
20:36:05|63720.62
20:36:06|63726.48
20:36:06|63729.71
20:36:08|63721.31
20:36:09|63725.96
20:36:10|63726.32
20:36:11|63725.23
20:36:13|63724.84
20:36:14|63723.27
20:36:15|63720.91
20:36:15|63723.01
20:36:16|63724.38
20:36:18|63731.35
20:36:18|63730.94
20:36:19|63728.
20:36:21|63735.13
20:36:22|63728.92
20:36:22|63715.62
20:36:24|63709.12
20:36:25|63705.4
20:36:26|63703.48
20:36:27|63706.17
20:36:27|63705.25
20:36:29|63696.52
20:36:29|63697.74
20:36:30|63695.65
20:36:32|63690.46
20:36:32|63669.23
20:36:34|63660.79
20:36:35|63667.06
20:36:36|63664.42
20:36:37|63666.04
20:36:37|63666.39
20:36:38|63661.92
20:36:40|63664.35
20:36:41|63663.5
20:36:41|63661.42
20:36:43|63665.07
20:36:43|63670.
20:36:44|63658.26
20:36:45|63650.87
20:36:46|63655.83
20:36:48|63646.83
20:36:48|63654.87
20:36:50|63651.41
20:36:51|63662.23
20:36:52|63660.93
20:36:53|63663.83
20:36:53|63672.
20:36:54|63667.31
20:36:55|63667.87
20:36:57|63669.59
20:36:57|63667.47
20:36:58|63671.97
20:36:59|63678.8
20:37:00|63678.45
20:37:02|63669.99
20:37:02|63668.63
20:37:04|63673.79
20:37:04|63669.39
20:37:06|63677.89
20:37:06|63678.01
20:37:07|63679.26
20:37:09|63672.4
20:37:10|63672.4
20:37:11|63676.82
20:37:12|63679.98
20:37:13|63692.14
20:37:14|63695.34
20:37:15|63695.34
20:37:16|63693.22
20:37:17|63695.39
20:37:18|63695.39
20:37:20|63702.94
20:37:21|63709.71
20:37:22|63713.47
20:37:22|63723.58
20:37:24|63680.
20:37:25|63662.06
20:37:25|63656.
20:37:26|63654.87
20:37:28|63654.87
20:37:28|63659.99
20:37:29|63646.04
20:37:30|63657.63
20:37:32|63669.61
20:37:32|63654.87
20:37:34|63651.99
20:37:35|63645.33
20:37:36|63641.67
20:37:37|63643.7
20:37:38|63647.57
20:37:39|63634.54
20:37:40|63636.79
20:37:41|63648.68
20:37:42|63641.64
20:37:43|63643.25
20:37:44|63644.14
20:37:45|63643.88
20:37:46|63642.12
20:37:47|63639.7
20:37:48|63639.19
20:37:49|63632.16
20:37:50|63632.16
20:37:51|63639.14
20:37:52|63635.25
20:37:53|63640.14
20:37:54|63646.14
20:37:55|63641.96
20:37:56|63650.73
20:37:57|63649.86
20:37:58|63656.08
20:37:59|63656.08
20:38:00|63668.95
20:38:01|63669.39
20:38:02|63671.39
20:38:03|63661.31
20:38:04|63640.
20:38:05|63641.03
20:38:06|63638.13
20:38:07|63636.72
20:38:08|63640.
20:38:09|63633.77
20:38:10|63633.77
20:38:12|63645.58
20:38:12|63643.87
20:38:14|63640.55
20:38:14|63644.
20:38:15|63659.99
20:38:17|63642.34
20:38:17|63652.4
20:38:19|63643.8
20:38:19|63644.
20:38:21|63645.89
20:38:22|63652.55
20:38:23|63658.59
20:38:23|63654.54
20:38:24|63650.02
20:38:25|63653.49
20:38:27|63656.03
20:38:28|63652.16
20:38:29|63658.07
20:38:30|63658.07
20:38:31|63656.02
20:38:32|63664.53
20:38:33|63662.05
20:38:34|63661.
20:38:35|63672.
20:38:36|63647.03
20:38:37|63644.83
20:38:38|63647.84
20:38:39|63644.02
20:38:40|63651.98
20:38:41|63658.24
20:38:43|63653.42
20:38:43|63656.3
20:38:44|63659.65
20:38:45|63660.01
20:38:46|63663.86
20:38:47|63667.75
20:38:49|63675.
20:38:49|63673.32
20:38:50|63677.24
20:38:51|63676.72
20:38:52|63673.89
20:38:53|63677.81
20:38:54|63686.34
20:38:55|63700.
20:38:56|63696.
20:38:57|63694.16
20:38:59|63695.31
20:38:59|63699.75
20:39:00|63696.
20:39:01|63708.41
20:39:02|63710.38
20:39:03|63711.88
20:39:04|63711.88
20:39:05|63711.76
20:39:06|63711.76
20:39:07|63711.76
20:39:08|63711.76
20:39:10|63706.51
20:39:11|63707.99
20:39:12|63711.46
20:39:13|63704.72
20:39:14|63708.
20:39:16|63705.87
20:39:16|63720.18
20:39:17|63724.
20:39:18|63724.
20:39:20|63720.66
20:39:21|63722.49
20:39:22|63728.55
20:39:23|63728.53
20:39:23|63735.
20:39:26|63731.06
20:39:27|63728.01
20:39:27|63726.53
20:39:28|63728.01
20:39:29|63723.45
20:39:31|63722.39
20:39:31|63716.44
20:39:33|63715.18
20:39:34|63712.23
20:39:35|63710.67
20:39:36|63707.02
20:39:37|63702.49
20:39:38|63701.97
20:39:39|63696.63
20:39:40|63700.14
20:39:41|63704.44
20:39:42|63706.23
20:39:43|63703.7
20:39:44|63707.21
20:39:45|63704.01
20:39:46|63706.37
20:39:47|63705.54
20:39:48|63710.87
20:39:49|63705.86
20:39:50|63707.04
20:39:51|63709.04
20:39:52|63707.04
20:39:53|63709.96
20:39:54|63706.08
20:39:55|63702.92
20:39:56|63707.35
20:39:57|63709.13
20:39:58|63707.53
20:39:59|63707.46
20:40:00|63700.79
20:40:01|63706.89
20:40:02|63711.13
20:40:03|63712.06
20:40:05|63710.83
20:40:05|63708.14
20:40:06|63723.38
20:40:07|63721.72
20:40:09|63717.93
20:40:10|63722.6
20:40:11|63713.65
20:40:12|63704.
20:40:13|63697.89
20:40:14|63680.
20:40:15|63677.72
20:40:16|63676.63
20:40:17|63685.07
20:40:18|63690.37
20:40:19|63689.8
20:40:20|63685.29
20:40:21|63688.03
20:40:22|63687.99
20:40:23|63687.99
20:40:24|63689.78
20:40:25|63689.78
20:40:26|63686.02
20:40:27|63700.
20:40:28|63689.28
20:40:29|63674.12
20:40:30|63673.08
20:40:31|63669.34
20:40:32|63659.99
20:40:34|63656.76
20:40:34|63661.95
20:40:36|63659.59
20:40:37|63650.
20:40:37|63653.23
20:40:38|63652.61
20:40:40|63648.71
20:40:40|63642.03
20:40:42|63635.78
20:40:42|63638.83
20:40:44|63649.08
20:40:44|63646.38
20:40:46|63644.14
20:40:46|63647.72
20:40:48|63651.69
20:40:48|63654.13
20:40:49|63652.14
20:40:52|63632.24
20:40:52|63640.
20:40:54|63640.81
20:40:54|63645.86
20:40:55|63645.85
20:40:56|63645.98
20:40:58|63645.97
20:40:58|63647.89
20:41:00|63651.77
20:41:00|63654.61
20:41:01|63654.73
20:41:03|63644.
20:41:03|63652.52
20:41:04|63652.08
20:41:05|63662.71
20:41:06|63665.39
20:41:07|63660.3
20:41:09|63668.
20:41:11|63671.17
20:41:12|63651.11
20:41:13|63660.54
20:41:14|63656.26
20:41:15|63661.54
20:41:16|63648.52
20:41:17|63636.76
20:41:18|63641.
20:41:20|63637.73
20:41:21|63628.8
20:41:21|63630.27
20:41:22|63627.74
20:41:23|63628.6
20:41:25|63628.
20:41:25|63613.3
20:41:26|63629.87
20:41:27|63637.76
20:41:28|63643.99
20:41:30|63637.72
20:41:31|63651.24
20:41:32|63645.64
20:41:33|63659.23
20:41:34|63654.73
20:41:35|63657.41
20:41:36|63656.01
20:41:37|63659.52
20:41:38|63660.98
20:41:39|63671.99
20:41:40|63664.66
20:41:41|63660.
20:41:42|63657.48
20:41:43|63656.15
20:41:44|63667.99
20:41:45|63666.61
20:41:47|63663.27
20:41:48|63668.84
20:41:49|63668.44
20:41:50|63673.34
20:41:50|63672.27
20:41:52|63678.57
20:41:53|63677.74
20:41:53|63681.58
20:41:55|63681.58
20:41:55|63679.71
20:41:57|63679.
20:41:58|63681.1
20:41:58|63679.38
20:41:59|63677.
20:42:00|63682.83
20:42:02|63682.26
20:42:03|63677.74
20:42:03|63664.51
20:42:05|63665.01
20:42:06|63665.14
20:42:06|63671.64
20:42:08|63660.54
20:42:09|63665.81
20:42:11|63665.82
20:42:11|63656.71
20:42:12|63663.95
20:42:14|63664.68
20:42:15|63656.08
20:42:16|63660.05
20:42:17|63661.52
20:42:18|63661.52
20:42:18|63661.52
20:42:19|63666.67
20:42:21|63676.36
20:42:21|63682.87
20:42:23|63677.67
20:42:24|63692.
20:42:25|63693.12
20:42:25|63699.31
20:42:27|63697.1
20:42:28|63693.11
20:42:29|63693.11
20:42:29|63696.61
20:42:31|63696.61
20:42:31|63696.35
20:42:32|63694.26
20:42:34|63696.35
20:42:35|63696.21
20:42:36|63694.45
20:42:36|63687.78
20:42:38|63684.13
20:42:38|63684.48
20:42:40|63683.22
20:42:40|63675.88
20:42:42|63668.96
20:42:43|63661.24
20:42:44|63668.14
20:42:45|63668.16
20:42:46|63674.13
20:42:46|63671.64
20:42:47|63670.86
20:42:48|63661.57
20:42:50|63661.57
20:42:51|63661.57
20:42:51|63668.18
20:42:53|63660.21
20:42:53|63660.47
20:42:55|63659.86
20:42:56|63662.44
20:42:57|63654.85
20:42:58|63647.13
20:42:59|63647.07
20:43:00|63651.82
20:43:01|63651.04
20:43:03|63649.17
20:43:03|63649.17
20:43:04|63654.03
20:43:05|63654.03
20:43:06|63654.03
20:43:07|63660.01
20:43:09|63659.48
20:43:09|63655.89
20:43:10|63661.24
20:43:11|63653.98
20:43:12|63659.5
20:43:14|63657.53
20:43:15|63659.14
20:43:17|63665.49
20:43:18|63672.6
20:43:18|63663.25
20:43:20|63670.58
20:43:21|63672.18
20:43:21|63669.62
20:43:23|63672.98
20:43:23|63676.55
20:43:25|63691.84
20:43:25|63693.17
20:43:26|63692.57
20:43:27|63690.54
20:43:29|63691.21
20:43:30|63691.18
20:43:31|63691.3
20:43:32|63691.3
20:43:33|63685.23
20:43:34|63687.99
20:43:35|63681.68
20:43:36|63690.01
20:43:37|63684.01
20:43:38|63680.5
20:43:39|63680.63
20:43:40|63683.33
20:43:41|63672.63
20:43:42|63680.02
20:43:43|63683.2
20:43:44|63682.08
20:43:45|63678.75
20:43:46|63688.16
20:43:48|63684.79
20:43:48|63684.12
20:43:49|63683.88
20:43:50|63687.39
20:43:51|63683.03
20:43:52|63683.03
20:43:53|63688.
20:43:54|63688.32
20:43:55|63686.32
20:43:56|63688.2
20:43:57|63685.53
20:43:58|63687.14
20:43:59|63682.02
20:44:00|63680.62
20:44:01|63672.03
20:44:03|63676.77
20:44:03|63667.62
20:44:04|63676.57
20:44:05|63668.47
20:44:06|63668.47
20:44:07|63665.58
20:44:08|63662.2
20:44:09|63665.58
20:44:10|63672.57
20:44:12|63666.97
20:44:14|63652.
20:44:15|63655.77
20:44:16|63650.06
20:44:17|63649.68
20:44:18|63642.11
20:44:19|63640.36
20:44:20|63645.32
20:44:21|63641.13
20:44:22|63645.02
20:44:23|63641.18
20:44:25|63641.47
20:44:25|63640.58
20:44:26|63646.05
20:44:27|63642.39
20:44:28|63640.39
20:44:29|63643.39
20:44:30|63643.26
20:44:31|63642.56
20:44:32|63641.42
20:44:33|63646.41
20:44:35|63645.45
20:44:36|63640.73
20:44:36|63644.96
20:44:37|63639.57
20:44:38|63645.43
20:44:40|63645.61
20:44:40|63643.64
20:44:42|63641.14
20:44:42|63632.12
20:44:43|63632.39
20:44:44|63631.34
20:44:45|63629.93
20:44:46|63630.37
20:44:47|63628.01
20:44:48|63627.47
20:44:49|63622.81
20:44:51|63621.27
20:44:52|63626.92
20:44:53|63628.01
20:44:54|63629.84
20:44:55|63631.21
20:44:56|63626.19
20:44:57|63623.4
20:44:58|63622.25
20:45:00|63626.68
20:45:01|63629.88
20:45:02|63630.
20:45:03|63625.4
20:45:04|63624.65
20:45:05|63639.98
20:45:06|63618.37
20:45:07|63618.33
20:45:08|63630.33
20:45:09|63630.31
20:45:10|63634.57
20:45:11|63637.25
20:45:12|63632.83
20:45:13|63631.63
20:45:14|63620.01
20:45:16|63638.05
20:45:16|63628.81
20:45:18|63637.69
20:45:19|63635.53
20:45:20|63633.49
20:45:21|63625.58
20:45:22|63635.87
20:45:24|63635.75
20:45:24|63635.2
20:45:25|63628.29
20:45:27|63627.51
20:45:27|63635.75
20:45:28|63635.75
20:45:29|63636.13
20:45:31|63640.
20:45:32|63636.65
20:45:33|63641.08
20:45:34|63641.06
20:45:35|63650.
20:45:36|63661.54
20:45:37|63664.56
20:45:38|63668.38
20:45:39|63663.04
20:45:40|63664.
20:45:41|63669.57
20:45:42|63665.69
20:45:43|63664.55
20:45:44|63666.02
20:45:45|63663.41
20:45:46|63661.54
20:45:47|63656.14
20:45:48|63644.04
20:45:49|63659.29
20:45:50|63652.02
20:45:51|63655.6
20:45:52|63662.5
20:45:53|63660.61
20:45:54|63658.61
20:45:55|63661.25
20:45:56|63656.04
20:45:57|63656.23
20:45:58|63665.47
20:45:59|63670.05
20:46:00|63667.12
20:46:01|63666.43
20:46:02|63671.63
20:46:03|63667.17
20:46:04|63667.17
20:46:05|63668.02
20:46:06|63671.99
20:46:07|63669.39
20:46:08|63676.86
20:46:09|63676.63
20:46:10|63676.56
20:46:11|63663.99
20:46:12|63656.
20:46:13|63640.15
20:46:15|63634.9
20:46:15|63637.14
20:46:17|63638.97
20:46:19|63634.89
20:46:20|63633.74
20:46:22|63644.
20:46:23|63638.3
20:46:24|63643.05
20:46:24|63644.22
20:46:25|63647.01
20:46:26|63647.01
20:46:27|63650.
20:46:29|63666.23
20:46:29|63667.61
20:46:31|63672.08
20:46:31|63675.74
20:46:32|63676.
20:46:33|63675.88
20:46:34|63676.
20:46:35|63674.86
20:46:36|63674.86
20:46:37|63674.06
20:46:38|63674.06
20:46:40|63673.99
20:46:40|63675.86
20:46:41|63668.
20:46:42|63670.54
20:46:43|63660.34
20:46:45|63654.8
20:46:45|63660.
20:46:47|63657.79
20:46:47|63654.11
20:46:48|63647.9
20:46:49|63647.9
20:46:50|63651.87
20:46:51|63649.64
20:46:52|63645.77
20:46:53|63631.63
20:46:54|63631.8
20:46:55|63632.84
20:46:57|63632.84
20:46:57|63628.04
20:46:58|63626.01
20:46:59|63628.13
20:47:00|63630.84
20:47:01|63627.75
20:47:02|63618.48
20:47:03|63607.22
20:47:04|63608.75
20:47:05|63608.01
20:47:06|63610.26
20:47:07|63607.99
20:47:09|63603.89
20:47:09|63608.35
20:47:10|63605.
20:47:12|63605.46
20:47:12|63610.17
20:47:14|63611.87
20:47:15|63606.81
20:47:17|63611.88
20:47:17|63622.19
20:47:18|63615.
20:47:20|63610.2
20:47:20|63618.14
20:47:21|63624.8
20:47:23|63617.33
20:47:24|63620.85
20:47:25|63619.17
20:47:26|63617.91
20:47:27|63616.97
20:47:28|63616.97
20:47:29|63622.99
20:47:30|63628.08
20:47:31|63630.48
20:47:32|63642.12
20:47:34|63641.48
20:47:34|63628.65
20:47:35|63645.77
20:47:36|63645.18
20:47:38|63637.68
20:47:38|63643.74
20:47:40|63616.
20:47:40|63616.
20:47:41|63619.51
20:47:42|63619.63
20:47:43|63616.01
20:47:44|63620.24
20:47:46|63617.84
20:47:47|63617.83
20:47:47|63621.86
20:47:48|63625.97
20:47:50|63620.
20:47:50|63623.78
20:47:51|63625.57
20:47:53|63625.65
20:47:53|63623.67
20:47:54|63623.05
20:47:55|63625.54
20:47:56|63626.38
20:47:57|63626.37
20:47:58|63628.61
20:48:00|63635.81
20:48:00|63640.56
20:48:01|63639.88
20:48:02|63627.99
20:48:03|63625.74
20:48:04|63633.09
20:48:05|63633.09
20:48:06|63630.
20:48:08|63629.38
20:48:08|63617.42
20:48:09|63614.11
20:48:10|63616.12
20:48:11|63616.01
20:48:13|63620.
20:48:14|63622.03
20:48:15|63632.12
20:48:17|63629.38
20:48:17|63632.71
20:48:18|63621.2
20:48:19|63621.16
20:48:21|63616.64
20:48:22|63622.48
20:48:22|63609.37
20:48:23|63615.16
20:48:25|63615.16
20:48:25|63608.72
20:48:26|63603.74
20:48:27|63604.16
20:48:28|63604.55
20:48:29|63604.01
20:48:31|63606.73
20:48:32|63611.81
20:48:32|63602.81
20:48:33|63609.42
20:48:34|63601.89
20:48:35|63608.72
20:48:36|63609.07
20:48:38|63608.12
20:48:39|63603.82
20:48:40|63601.
20:48:41|63601.
20:48:42|63605.06
20:48:43|63608.
20:48:44|63613.36
20:48:45|63617.05
20:48:46|63607.6
20:48:47|63611.98
20:48:48|63621.72
20:48:49|63610.
20:48:50|63606.89
20:48:51|63608.14
20:48:52|63616.03
20:48:53|63613.48
20:48:54|63609.01
20:48:55|63607.2
20:48:56|63610.26
20:48:57|63611.15
20:48:58|63614.63
20:48:59|63606.04
20:49:00|63607.87
20:49:01|63604.43
20:49:02|63607.4
20:49:03|63607.03
20:49:04|63604.81
20:49:05|63614.85
20:49:06|63608.74
20:49:07|63604.55
20:49:08|63606.51
20:49:09|63617.27
20:49:10|63608.5
20:49:11|63623.
20:49:12|63619.73
20:49:13|63622.83
20:49:14|63630.
20:49:16|63628.22
20:49:17|63608.15
20:49:18|63604.29
20:49:19|63604.69
20:49:20|63609.84
20:49:21|63612.
20:49:22|63606.28
20:49:23|63611.98
20:49:24|63608.12
20:49:25|63611.93
20:49:27|63609.17
20:49:27|63609.83
20:49:28|63595.16
20:49:29|63582.36
20:49:31|63560.98
20:49:32|63569.99
20:49:33|63540.15
20:49:34|63532.01
20:49:35|63528.01
20:49:36|63519.32
20:49:37|63511.99
20:49:38|63509.54
20:49:39|63534.36
20:49:40|63523.59
20:49:41|63519.64
20:49:42|63516.
20:49:43|63521.29
20:49:44|63520.77
20:49:45|63513.4
20:49:46|63519.99
20:49:47|63522.07
20:49:48|63521.99
20:49:49|63524.
20:49:50|63527.41
20:49:51|63526.57
20:49:52|63531.33
20:49:53|63535.75
20:49:54|63532.
20:49:55|63528.
20:49:56|63520.01
20:49:57|63516.99
20:49:58|63525.28
20:49:59|63528.63
20:50:00|63523.98
20:50:01|63512.
20:50:02|63520.72
20:50:03|63530.99
20:50:04|63532.69
20:50:05|63536.01
20:50:06|63538.17
20:50:08|63547.44
20:50:08|63549.56
20:50:10|63544.08
20:50:10|63544.08
20:50:11|63544.08
20:50:12|63543.47
20:50:13|63537.94
20:50:14|63536.13
20:50:15|63547.8
20:50:16|63542.01
20:50:18|63542.13
20:50:19|63503.98
20:50:21|63519.96
20:50:21|63524.
20:50:22|63532.
20:50:24|63536.
20:50:25|63549.33
20:50:26|63550.12
20:50:27|63558.92
20:50:28|63560.
20:50:29|63553.1
20:50:30|63557.28
20:50:31|63540.16
20:50:32|63542.72
20:50:33|63534.02
20:50:34|63536.73
20:50:35|63520.02
20:50:36|63481.35
20:50:37|63443.7
20:50:38|63440.
20:50:39|63445.04
20:50:40|63448.
20:50:41|63444.56
20:50:42|63443.31
20:50:43|63444.71
20:50:44|63435.73
20:50:45|63433.67
20:50:46|63448.05
20:50:47|63432.29
20:50:48|63424.16
20:50:49|63424.04
20:50:50|63429.45
20:50:52|63429.72
20:50:52|63446.19
20:50:53|63451.82
20:50:54|63449.21
20:50:55|63446.28
20:50:56|63445.07
20:50:57|63448.33
20:50:58|63443.63
20:50:59|63443.63
20:51:00|63439.03
20:51:01|63439.77
20:51:02|63452.85
20:51:03|63470.05
20:51:04|63481.69
20:51:05|63483.99
20:51:06|63496.38
20:51:07|63499.88
20:51:10|63516.
20:51:11|63516.89
20:51:12|63498.64
20:51:14|63512.17
20:51:14|63516.14
20:51:15|63517.65
20:51:16|63516.13
20:51:17|63513.14
20:51:19|63521.03
20:51:20|63511.02
20:51:21|63513.
20:51:23|63514.36
20:51:23|63508.84
20:51:24|63515.38
20:51:26|63518.4
20:51:26|63514.25
20:51:27|63525.21
20:51:28|63531.72
20:51:30|63523.66
20:51:31|63526.6
20:51:32|63522.97
20:51:33|63522.32
20:51:34|63516.65
20:51:35|63525.39
20:51:36|63527.98
20:51:37|63527.87
20:51:38|63520.
20:51:39|63517.
20:51:40|63523.51
20:51:41|63504.
20:51:42|63522.68
20:51:43|63520.11
20:51:44|63520.67
20:51:45|63527.41
20:51:47|63532.2
20:51:47|63533.62
20:51:48|63536.5
20:51:49|63541.2
20:51:50|63548.01
20:51:51|63548.98
20:51:52|63558.64
20:51:53|63556.16
20:51:54|63560.12
20:51:55|63548.54
20:51:56|63552.13
20:51:57|63546.
20:51:58|63552.01
20:52:00|63549.01
20:52:00|63551.86
20:52:01|63536.01
20:52:03|63543.86
20:52:04|63535.05
20:52:04|63544.
20:52:05|63544.
20:52:06|63548.01
20:52:08|63548.25
20:52:08|63542.42
20:52:10|63543.99
20:52:10|63540.66
20:52:11|63552.9
20:52:13|63544.
20:52:14|63546.5
20:52:15|63540.14
20:52:15|63540.01
20:52:17|63542.36
20:52:19|63544.63
20:52:20|63544.12
20:52:20|63543.08
20:52:21|63543.08
20:52:22|63546.55
20:52:23|63539.37
20:52:26|63543.99
20:52:27|63543.52
20:52:28|63545.84
20:52:29|63550.1
20:52:30|63543.2
20:52:31|63549.88
20:52:31|63547.88
20:52:33|63547.88
20:52:33|63560.
20:52:34|63551.75
20:52:36|63555.88
20:52:36|63530.
20:52:38|63524.01
20:52:39|63507.05
20:52:40|63511.46
20:52:41|63512.91
20:52:42|63502.76
20:52:43|63503.88
20:52:44|63508.4
20:52:45|63514.02
20:52:46|63517.58
20:52:47|63511.75
20:52:48|63514.98
20:52:49|63516.
20:52:50|63518.59
20:52:51|63518.59
20:52:52|63519.74
20:52:53|63517.89
20:52:54|63528.13
20:52:55|63535.6
20:52:57|63527.41
20:52:57|63522.83
20:52:58|63524.
20:53:00|63527.41
20:53:00|63524.13
20:53:01|63527.29
20:53:02|63522.16
20:53:04|63529.19
20:53:04|63532.01
20:53:05|63527.41
20:53:06|63531.14
20:53:07|63535.71
20:53:08|63541.07
20:53:09|63545.45
20:53:10|63549.16
20:53:11|63545.41
20:53:13|63548.01
20:53:14|63552.09
20:53:14|63555.39
20:53:15|63563.54
20:53:17|63569.08
20:53:17|63577.63
20:53:19|63570.8
20:53:19|63567.13
20:53:21|63567.52
20:53:21|63559.85
20:53:23|63561.94
20:53:24|63564.71
20:53:25|63557.65
20:53:26|63552.01
20:53:27|63548.4
20:53:28|63548.
20:53:29|63537.83
20:53:31|63532.65
20:53:32|63541.63
20:53:33|63539.56
20:53:34|63554.1
20:53:35|63546.53
20:53:36|63559.27
20:53:37|63566.79
20:53:38|63561.86
20:53:39|63565.7
20:53:40|63565.65
20:53:41|63560.01
20:53:42|63564.43
20:53:44|63580.78
20:53:44|63575.
20:53:46|63572.01
20:53:46|63580.
20:53:47|63583.88
20:53:48|63593.51
20:53:50|63596.1
20:53:51|63597.34
20:53:52|63592.85
20:53:53|63588.13
20:53:54|63584.77
20:53:55|63585.73
20:53:56|63587.85
20:53:58|63584.
20:53:58|63581.75
20:53:59|63577.77
20:54:00|63578.39
20:54:01|63576.85
20:54:02|63585.25
20:54:03|63584.01
20:54:04|63580.17
20:54:05|63575.76
20:54:06|63577.95
20:54:07|63586.17
20:54:08|63586.43
20:54:09|63578.33
20:54:10|63580.83
20:54:11|63586.85
20:54:12|63593.78
20:54:13|63592.35
20:54:14|63600.
20:54:15|63598.12
20:54:16|63598.64
20:54:17|63611.36
20:54:18|63592.78
20:54:19|63582.99
20:54:21|63586.79
20:54:22|63586.96
20:54:23|63586.5
20:54:24|63578.39
20:54:26|63581.99
20:54:26|63583.99
20:54:28|63585.93
20:54:29|63587.72
20:54:30|63587.87
20:54:31|63595.65
20:54:32|63591.65
20:54:33|63601.98
20:54:34|63587.99
20:54:35|63587.88
20:54:36|63587.04
20:54:37|63595.99
20:54:39|63592.13
20:54:39|63592.
20:54:41|63596.08
20:54:41|63587.04
20:54:43|63580.59
20:54:43|63583.99
20:54:45|63562.01
20:54:45|63559.84
20:54:46|63548.4
20:54:47|63544.01
20:54:48|63547.22
20:54:49|63550.15
20:54:50|63548.42
20:54:52|63550.27
20:54:53|63544.41
20:54:53|63546.99
20:54:54|63552.13
20:54:55|63560.78
20:54:56|63566.65
20:54:58|63559.27
20:54:59|63562.39
20:54:59|63567.77
20:55:01|63568.52
20:55:01|63550.81
20:55:03|63549.12
20:55:03|63532.97
20:55:04|63530.
20:55:06|63531.73
20:55:07|63527.88
20:55:08|63535.38
20:55:08|63524.01
20:55:09|63524.7
20:55:10|63531.45
20:55:12|63533.38
20:55:12|63532.43
20:55:14|63533.99
20:55:14|63535.76
20:55:16|63537.94
20:55:17|63544.8
20:55:18|63523.08
20:55:19|63524.04
20:55:20|63527.21
20:55:22|63518.43
20:55:23|63516.77
20:55:25|63526.25
20:55:25|63518.43
20:55:27|63524.52
20:55:27|63498.29
20:55:29|63504.15
20:55:30|63504.
20:55:31|63496.3
20:55:32|63491.15
20:55:33|63491.88
20:55:34|63488.55
20:55:35|63492.36
20:55:36|63487.38
20:55:37|63487.28
20:55:38|63489.99
20:55:39|63487.04
20:55:40|63492.
20:55:41|63489.17
20:55:42|63492.
20:55:43|63500.
20:55:44|63490.
20:55:45|63495.24
20:55:46|63495.85
20:55:47|63508.
20:55:48|63505.57
20:55:49|63514.22
20:55:50|63514.66
20:55:51|63513.86
20:55:52|63502.03
20:55:53|63496.04
20:55:54|63496.06
20:55:55|63503.15
20:55:56|63500.15
20:55:57|63498.34
20:55:58|63499.59
20:55:59|63496.83
20:56:00|63501.15
20:56:01|63485.79
20:56:02|63489.63
20:56:04|63484.74
20:56:04|63484.64
20:56:05|63466.62
20:56:06|63458.86
20:56:07|63471.96
20:56:08|63472.
20:56:09|63482.12
20:56:10|63486.47
20:56:11|63487.2
20:56:13|63491.97
20:56:13|63503.88
20:56:14|63514.66
20:56:16|63513.57
20:56:16|63505.99
20:56:17|63503.79
20:56:19|63488.01
20:56:20|63476.78
20:56:21|63476.02
20:56:23|63471.86
20:56:23|63464.97
20:56:24|63464.94
20:56:26|63466.69
20:56:27|63464.81
20:56:28|63469.7
20:56:28|63463.4
20:56:30|63468.02
20:56:30|63476.3
20:56:32|63480.33
20:56:33|63487.04
20:56:34|63488.79
20:56:35|63489.28
20:56:36|63494.43
20:56:37|63489.17
20:56:38|63498.88
20:56:39|63497.45
20:56:40|63504.59
20:56:41|63507.84
20:56:42|63510.9
20:56:43|63506.25
20:56:44|63503.05
20:56:45|63503.99
20:56:46|63503.09
20:56:47|63496.52
20:56:48|63496.52
20:56:49|63495.99
20:56:50|63500.
20:56:51|63500.02
20:56:52|63501.2
20:56:54|63500.
20:56:55|63508.
20:56:55|63504.
20:56:56|63515.4
20:56:58|63512.01
20:56:59|63515.92
20:56:59|63506.68
20:57:00|63510.96
20:57:02|63508.
20:57:03|63507.08
20:57:04|63508.93
20:57:05|63515.86
20:57:05|63517.26
20:57:07|63511.36
20:57:07|63503.2
20:57:09|63506.49
20:57:09|63514.01
20:57:10|63496.53
20:57:12|63484.9
20:57:13|63483.57
20:57:14|63483.99
20:57:15|63483.99
20:57:16|63487.22
20:57:17|63496.
20:57:18|63500.01
20:57:19|63510.
20:57:20|63504.69
20:57:21|63504.13
20:57:23|63509.78
20:57:24|63510.13
20:57:24|63515.86
20:57:25|63512.91
20:57:27|63503.45
20:57:27|63498.82
20:57:29|63496.5
20:57:30|63492.02
20:57:31|63491.97
20:57:32|63482.82
20:57:33|63482.81
20:57:34|63490.54
20:57:35|63494.74
20:57:37|63491.89
20:57:37|63493.76
20:57:38|63493.75
20:57:40|63492.54
20:57:41|63504.13
20:57:42|63514.3
20:57:42|63514.33
20:57:44|63510.
20:57:44|63514.73
20:57:46|63510.82
20:57:47|63506.62
20:57:48|63505.78
20:57:49|63514.66
20:57:50|63514.66
20:57:51|63505.78
20:57:52|63516.58
20:57:53|63521.07
20:57:54|63519.99
20:57:55|63524.14
20:57:56|63522.14
20:57:57|63527.82
20:57:58|63529.52
20:57:59|63529.05
20:58:00|63537.31
20:58:01|63534.74
20:58:02|63522.8
20:58:03|63533.65
20:58:04|63535.52
20:58:05|63530.11
20:58:06|63523.56
20:58:07|63533.07
20:58:08|63522.5
20:58:09|63517.36
20:58:10|63519.15
20:58:11|63518.69
20:58:12|63507.88
20:58:13|63504.26
20:58:14|63512.22
20:58:15|63510.33
20:58:16|63515.66
20:58:17|63521.74
20:58:18|63523.85
20:58:19|63519.23
20:58:20|63523.6
20:58:21|63524.
20:58:23|63528.32
20:58:25|63535.29
20:58:25|63539.96
20:58:26|63536.72
20:58:29|63539.77
20:58:30|63539.77
20:58:30|63537.88
20:58:31|63538.09
20:58:32|63536.21
20:58:33|63537.22
20:58:34|63539.12
20:58:35|63540.
20:58:36|63542.74
20:58:37|63544.36
20:58:38|63550.76
20:58:39|63553.72
20:58:40|63552.
20:58:41|63552.67
20:58:43|63551.13
20:58:43|63556.84
20:58:44|63563.99
20:58:45|63566.43
20:58:47|63563.67
20:58:47|63570.
20:58:48|63572.
20:58:49|63575.
20:58:51|63569.99
20:58:52|63564.15
20:58:53|63564.15
20:58:54|63558.37
20:58:55|63561.08
20:58:56|63554.36
20:58:57|63552.7
20:58:59|63544.17
20:58:59|63549.08
20:59:00|63550.25
20:59:01|63549.83
20:59:02|63560.98
20:59:04|63558.04
20:59:05|63553.15
20:59:05|63566.73
20:59:06|63563.07
20:59:07|63564.13
20:59:09|63562.69
20:59:10|63569.89
20:59:11|63561.87
20:59:12|63561.87
20:59:13|63567.86
20:59:14|63565.61
20:59:15|63567.87
20:59:16|63587.41
20:59:18|63581.93
20:59:18|63573.03
20:59:19|63569.71
20:59:20|63562.
20:59:21|63564.65
20:59:23|63561.89
20:59:24|63565.78
20:59:25|63565.65
20:59:26|63567.87
20:59:27|63567.87
20:59:28|63567.87
20:59:29|63567.12
20:59:30|63584.61
20:59:31|63583.34
20:59:32|63581.04
20:59:33|63583.48
20:59:34|63590.99
20:59:36|63592.2
20:59:36|63589.69
20:59:38|63588.66
20:59:38|63587.23
20:59:39|63587.23
20:59:40|63583.37
20:59:41|63568.73
20:59:42|63573.04
20:59:44|63581.09
20:59:44|63573.38
20:59:45|63577.78
20:59:47|63575.65
20:59:47|63575.31
20:59:48|63571.59
20:59:49|63577.26
20:59:50|63575.14
20:59:51|63574.84
20:59:53|63576.16
20:59:53|63576.16
20:59:54|63577.97
20:59:55|63574.05
20:59:56|63578.71
20:59:57|63579.73
20:59:59|63577.09
20:59:59|63570.47
21:00:01|63576.52
21:00:01|63578.89
21:00:02|63589.34
21:00:03|63580.57
21:00:05|63570.57
21:00:05|63577.17
21:00:07|63580.58
21:00:07|63586.58
21:00:09|63582.14
21:00:09|63576.61
21:00:11|63576.61
21:00:12|63555.15
21:00:12|63553.81
21:00:14|63555.87
21:00:14|63540.3
21:00:15|63542.31
21:00:17|63546.28
21:00:18|63546.45
21:00:19|63543.17
21:00:19|63546.47
21:00:20|63542.66
21:00:22|63550.94
21:00:23|63549.29
21:00:24|63562.94
21:00:25|63566.71
21:00:27|63578.12
21:00:27|63584.58
21:00:28|63583.13
21:00:29|63584.49
21:00:30|63587.3
21:00:31|63595.27
21:00:32|63590.61
21:00:34|63592.49
21:00:35|63590.61
21:00:36|63592.12
21:00:36|63577.67
21:00:38|63564.
21:00:38|63558.59
21:00:40|63558.59
21:00:40|63560.
21:00:41|63557.88
21:00:43|63561.24
21:00:44|63563.74
21:00:44|63559.59
21:00:45|63555.99
21:00:47|63556.07
21:00:48|63556.07
21:00:49|63555.57
21:00:50|63558.56
21:00:51|63554.82
21:00:52|63559.19
21:00:53|63560.27
21:00:54|63563.3
21:00:55|63560.25
21:00:56|63560.14
21:00:57|63560.35
21:00:58|63560.35
21:00:59|63561.96
21:01:00|63558.09
21:01:01|63560.61
21:01:02|63542.05
21:01:03|63548.
21:01:04|63547.99
21:01:05|63553.94
21:01:06|63562.96
21:01:07|63565.15
21:01:08|63560.02
21:01:09|63565.75
21:01:10|63560.79
21:01:11|63554.45
21:01:12|63559.23
21:01:13|63512.
21:01:14|63484.21
21:01:15|63465.9
21:01:16|63473.09
21:01:17|63471.99
21:01:18|63471.98
21:01:19|63480.69
21:01:20|63479.68
21:01:21|63450.93
21:01:22|63465.16
21:01:23|63463.87
21:01:24|63463.72
21:01:26|63464.31
21:01:28|63471.45
21:01:29|63467.01
21:01:30|63478.14
21:01:30|63470.94
21:01:32|63469.87
21:01:32|63471.9
21:01:33|63467.09
21:01:35|63470.37
21:01:35|63479.99
21:01:36|63478.49
21:01:38|63475.88
21:01:38|63474.21
21:01:40|63476.91
21:01:40|63468.13
21:01:41|63464.63
21:01:43|63470.63
21:01:43|63473.29
21:01:44|63470.32
21:01:45|63466.86
21:01:46|63466.07
21:01:47|63460.54
21:01:48|63456.28
21:01:50|63456.72
21:01:50|63465.6
21:01:51|63462.79
21:01:52|63463.91
21:01:54|63460.01
21:01:55|63462.56
21:01:56|63460.
21:01:57|63464.55
21:01:58|63462.53
21:02:00|63461.28
21:02:00|63465.48
21:02:01|63472.
21:02:02|63479.33
21:02:03|63470.01
21:02:04|63475.73
21:02:05|63476.41
21:02:06|63473.17
21:02:07|63474.51
21:02:09|63468.54
21:02:09|63472.14
21:02:10|63478.12
21:02:11|63472.25
21:02:12|63472.25
21:02:13|63482.8
21:02:14|63483.87
21:02:16|63483.84
21:02:16|63480.64
21:02:17|63481.53
21:02:18|63479.82
21:02:19|63476.03
21:02:21|63476.21
21:02:21|63482.8
21:02:22|63488.44
21:02:23|63494.24
21:02:25|63494.43
21:02:26|63495.54
21:02:26|63501.49
21:02:28|63471.99
21:02:29|63456.3
21:02:29|63456.14
21:02:31|63459.14
21:02:32|63454.27
21:02:33|63453.05
21:02:34|63455.18
21:02:34|63453.68
21:02:35|63455.87
21:02:37|63451.6
21:02:38|63448.91
21:02:40|63451.73
21:02:40|63450.46
21:02:42|63449.44
21:02:43|63442.31
21:02:43|63447.99
21:02:45|63447.86
21:02:45|63448.54
21:02:47|63463.53
21:02:47|63454.
21:02:48|63456.
21:02:49|63463.86
21:02:50|63461.01
21:02:52|63459.44
21:02:52|63459.44
21:02:53|63459.9
21:02:54|63459.98
21:02:56|63456.03
21:02:56|63456.03
21:02:57|63469.12
21:02:59|63462.79
21:02:59|63462.79
21:03:00|63472.5
21:03:01|63474.06
21:03:03|63475.18
21:03:03|63480.48
21:03:04|63482.79
21:03:05|63486.26
21:03:07|63488.93
21:03:08|63483.4
21:03:08|63481.74
21:03:09|63479.99
21:03:10|63474.71
21:03:11|63460.
21:03:12|63460.72
21:03:14|63466.58
21:03:14|63463.88
21:03:15|63466.34
21:03:16|63468.35
21:03:18|63464.46
21:03:18|63466.87
21:03:19|63462.99
21:03:21|63458.55
21:03:22|63465.
21:03:22|63470.01
21:03:23|63469.87
21:03:24|63462.97
21:03:25|63459.5
21:03:27|63466.05
21:03:27|63465.09
21:03:28|63471.1
21:03:30|63465.37
21:03:31|63468.
21:03:32|63468.24
21:03:34|63448.57
21:03:35|63431.21
21:03:36|63429.87
21:03:37|63434.7
21:03:38|63430.88
21:03:38|63440.
21:03:39|63433.96
21:03:40|63429.2
21:03:41|63404.19
21:03:43|63381.23
21:03:44|63378.66
21:03:45|63359.36
21:03:46|63354.2
21:03:47|63357.17
21:03:47|63373.99
21:03:49|63387.08
21:03:49|63392.2
21:03:51|63384.29
21:03:52|63384.82
21:03:52|63387.04
21:03:54|63385.18
21:03:54|63384.13
21:03:55|63383.93
21:03:57|63392.
21:03:58|63392.01
21:03:59|63401.24
21:04:00|63397.5
21:04:01|63404.35
21:04:02|63408.7
21:04:03|63412.69
21:04:04|63413.45
21:04:05|63428.01
21:04:06|63436.87
21:04:07|63440.19
21:04:08|63447.99
21:04:09|63440.12
21:04:10|63442.36
21:04:11|63447.45
21:04:12|63449.05
21:04:13|63447.6
21:04:14|63455.92
21:04:15|63466.01
21:04:16|63469.07
21:04:17|63464.12
21:04:18|63459.4
21:04:19|63460.
21:04:20|63468.98
21:04:21|63483.36
21:04:22|63476.
21:04:23|63474.27
21:04:25|63480.97
21:04:25|63476.
21:04:26|63481.04
21:04:27|63476.81
21:04:29|63460.
21:04:29|63458.14
21:04:30|63424.
21:04:31|63416.1
21:04:32|63412.
21:04:34|63419.06
21:04:34|63424.26
21:04:35|63420.02
21:04:36|63420.02
21:04:39|63421.28
21:04:39|63433.54
21:04:40|63428.01
21:04:41|63433.52
21:04:42|63435.41
21:04:43|63426.92
21:04:44|63435.69
21:04:45|63439.38
21:04:46|63443.56
21:04:47|63446.21
21:04:48|63450.
21:04:49|63450.
21:04:50|63451.49
21:04:51|63455.99
21:04:53|63453.3
21:04:53|63455.17
21:04:54|63443.56
21:04:55|63437.99
21:04:56|63438.
21:04:57|63432.69
21:04:58|63439.39
21:04:59|63443.26
21:05:00|63426.44
21:05:01|63419.79
21:05:02|63421.45
21:05:03|63419.06
21:05:04|63420.07
21:05:05|63431.66
21:05:06|63425.4
21:05:07|63433.21
21:05:08|63437.57
21:05:10|63431.75
21:05:11|63435.14
21:05:11|63431.72
21:05:12|63429.54
21:05:13|63433.39
21:05:14|63441.14
21:05:16|63420.01
21:05:16|63427.21
21:05:17|63423.97
21:05:18|63432.45
21:05:19|63433.34
21:05:20|63444.9
21:05:21|63440.8
21:05:22|63450.24
21:05:23|63451.71
21:05:24|63445.27
21:05:26|63450.08
21:05:28|63446.42
21:05:28|63427.
21:05:29|63424.85
21:05:30|63424.85
21:05:32|63432.
21:05:32|63438.19
21:05:33|63439.45
21:05:34|63433.
21:05:35|63433.
21:05:37|63433.26
21:05:39|63435.23
21:05:39|63444.01
21:05:40|63443.79
21:05:41|63444.67
21:05:43|63432.73
21:05:44|63436.65
21:05:44|63447.99
21:05:45|63440.
21:05:47|63439.8
21:05:47|63440.
21:05:48|63432.
21:05:49|63415.99
21:05:50|63413.99
21:05:51|63426.73
21:05:53|63425.44
21:05:53|63426.38
21:05:55|63427.99
21:05:56|63434.29
21:05:56|63432.
21:05:58|63436.18
21:05:59|63430.97
21:05:59|63434.33
21:06:01|63424.36
21:06:02|63419.62
21:06:02|63422.22
21:06:04|63416.82
21:06:04|63423.75
21:06:05|63416.01
21:06:06|63416.33
21:06:07|63416.33
21:06:09|63414.74
21:06:10|63400.26
21:06:11|63389.75
21:06:12|63392.52
21:06:13|63412.63
21:06:14|63404.9
21:06:15|63410.73
21:06:16|63411.4
21:06:17|63406.13
21:06:18|63401.63
21:06:19|63400.98
21:06:19|63403.06
21:06:20|63408.
21:06:21|63411.02
21:06:23|63412.12
21:06:23|63412.73
21:06:24|63423.83
21:06:27|63419.26
21:06:28|63428.56
21:06:30|63436.
21:06:30|63434.4
21:06:31|63440.2
21:06:32|63443.75
21:06:34|63449.25
21:06:36|63435.19
21:06:37|63439.16
21:06:38|63439.16
21:06:39|63426.
21:06:40|63415.
21:06:41|63411.31
21:06:42|63408.85
21:06:42|63409.46
21:06:43|63409.46
21:06:45|63413.89
21:06:46|63417.11
21:06:47|63423.88
21:06:49|63405.86
21:06:49|63419.21
21:06:50|63423.56
21:06:52|63429.96
21:06:53|63429.01
21:06:53|63403.68
21:06:55|63417.25
21:06:56|63415.04
21:06:56|63415.88
21:06:57|63415.88
21:06:58|63419.05
21:06:59|63408.32
21:07:01|63412.
21:07:01|63420.
21:07:03|63419.84
21:07:04|63412.
21:07:04|63424.
21:07:06|63424.37
21:07:07|63423.62
21:07:08|63411.99
21:07:09|63414.42
21:07:10|63420.
21:07:11|63423.98
21:07:12|63423.68
21:07:13|63408.4
21:07:14|63415.52
21:07:15|63408.26
21:07:16|63416.52
21:07:17|63418.24
21:07:18|63418.24
21:07:19|63418.24
21:07:20|63409.04
21:07:21|63415.88
21:07:22|63410.34
21:07:23|63409.37
21:07:24|63416.36
21:07:25|63411.71
21:07:27|63411.71
21:07:27|63415.36
21:07:29|63422.04
21:07:30|63413.87
21:07:31|63430.56
21:07:32|63412.65
21:07:33|63418.34
21:07:34|63418.34
21:07:35|63419.92
21:07:36|63411.93
21:07:37|63417.39
21:07:38|63421.05
21:07:39|63416.54
21:07:41|63420.68
21:07:41|63420.4
21:07:42|63424.37
21:07:44|63424.36
21:07:44|63424.36
21:07:45|63424.34
21:07:46|63420.01
21:07:47|63439.28
21:07:48|63435.84
21:07:50|63435.98
21:07:50|63432.14
21:07:51|63422.79
21:07:52|63424.
21:07:54|63424.26
21:07:55|63423.91
21:07:56|63422.51
21:07:57|63410.
21:07:58|63410.29
21:07:59|63410.17
21:08:00|63410.79
21:08:01|63408.13
21:08:02|63413.01
21:08:03|63408.37
21:08:04|63405.
21:08:05|63394.83
21:08:06|63399.23
21:08:07|63392.33
21:08:08|63385.38
21:08:09|63380.96
21:08:10|63382.75
21:08:11|63382.75
21:08:12|63387.45
21:08:13|63369.55
21:08:14|63359.99
21:08:15|63362.04
21:08:16|63368.2
21:08:17|63373.72
21:08:18|63369.
21:08:19|63377.79
21:08:20|63372.74
21:08:21|63376.91
21:08:22|63374.45
21:08:23|63369.09
21:08:24|63367.85
21:08:25|63368.01
21:08:26|63380.31
21:08:27|63375.52
21:08:29|63372.61
21:08:30|63386.69
21:08:31|63380.
21:08:32|63377.53
21:08:34|63369.44
21:08:35|63371.88
21:08:36|63364.01
21:08:37|63373.71
21:08:38|63377.87
21:08:39|63383.86
21:08:40|63374.22
21:08:41|63372.37
21:08:42|63376.
21:08:43|63378.63
21:08:44|63377.83
21:08:45|63375.37
21:08:46|63371.85
21:08:47|63372.
21:08:48|63369.53
21:08:49|63370.1
21:08:51|63364.
21:08:51|63369.08
21:08:53|63371.99
21:08:53|63373.72
21:08:54|63336.
21:08:56|63306.66
21:08:57|63283.99
21:08:58|63275.6
21:08:59|63276.43
21:09:00|63289.15
21:09:01|63278.86
21:09:02|63292.47
21:09:03|63296.79
21:09:04|63309.57
21:09:05|63315.84
21:09:06|63323.99
21:09:07|63313.24
21:09:08|63308.38
21:09:09|63304.04
21:09:10|63291.61
21:09:11|63299.46
21:09:12|63279.99
21:09:13|63285.23
21:09:14|63283.62
21:09:15|63222.88
21:09:16|63225.68
21:09:17|63207.97
21:09:18|63224.
21:09:20|63231.82
21:09:21|63239.03
21:09:21|63243.28
21:09:22|63239.79
21:09:23|63241.78
21:09:24|63239.54
21:09:26|63241.02
21:09:26|63240.28
21:09:27|63244.12
21:09:29|63254.99
21:09:30|63236.6
21:09:31|63243.76
21:09:32|63232.45
21:09:33|63236.85
21:09:34|63227.11
21:09:35|63232.29
21:09:37|63228.
21:09:37|63198.95
21:09:38|63186.55
21:09:40|63199.99
21:09:40|63195.59
21:09:41|63192.42
21:09:42|63205.55
21:09:43|63209.07
21:09:45|63211.05
21:09:45|63204.91
21:09:46|63200.01
21:09:47|63206.77
21:09:48|63204.
21:09:49|63196.01
21:09:50|63208.
21:09:52|63209.74
21:09:52|63210.3
21:09:54|63202.38
21:09:55|63200.3
21:09:56|63202.38
21:09:56|63202.94
21:09:57|63210.32
21:09:58|63215.12
21:09:59|63216.01
21:10:00|63217.28
21:10:01|63223.12
21:10:02|63239.09
21:10:03|63240.62
21:10:05|63228.99
21:10:05|63219.64
21:10:06|63211.42
21:10:08|63222.76
21:10:08|63217.22
21:10:10|63225.6
21:10:10|63227.11
21:10:11|63219.64
21:10:13|63225.79
21:10:14|63204.77
21:10:15|63214.51
21:10:16|63212.73
21:10:17|63211.92
21:10:18|63219.25
21:10:19|63220.7
21:10:20|63235.99
21:10:21|63235.58
21:10:22|63239.46
21:10:23|63255.92
21:10:24|63252.01
21:10:25|63251.15
21:10:26|63258.36
21:10:28|63243.92
21:10:28|63240.01
21:10:30|63249.69
21:10:31|63246.99
21:10:32|63241.33
21:10:33|63246.99
21:10:35|63238.86
21:10:35|63248.21
21:10:37|63219.37
21:10:37|63227.17
21:10:38|63208.25
21:10:39|63215.75
21:10:41|63216.96
21:10:42|63221.47
21:10:43|63228.17
21:10:44|63229.9
21:10:45|63228.01
21:10:46|63235.96
21:10:47|63240.62
21:10:48|63251.99
21:10:49|63259.56
21:10:50|63259.57
21:10:51|63266.58
21:10:52|63265.21
21:10:53|63251.99
21:10:55|63227.11
21:10:56|63218.72
21:10:57|63227.42
21:10:58|63212.48
21:10:59|63217.48
21:10:59|63215.99
21:11:01|63218.34
21:11:02|63201.12
21:11:03|63210.59
21:11:04|63211.02
21:11:05|63211.72
21:11:06|63208.17
21:11:07|63215.16
21:11:08|63188.26
21:11:09|63169.96
21:11:10|63160.
21:11:11|63164.27
21:11:12|63185.
21:11:13|63183.99
21:11:14|63191.49
21:11:15|63176.
21:11:16|63168.03
21:11:17|63156.21
21:11:18|63174.42
21:11:19|63187.82
21:11:20|63188.01
21:11:21|63195.
21:11:22|63183.99
21:11:23|63187.27
21:11:24|63184.47
21:11:25|63185.51
21:11:26|63157.77
21:11:27|63165.
21:11:28|63170.64
21:11:30|63172.
21:11:30|63176.75
21:11:32|63171.97
21:11:32|63167.01
21:11:34|63170.81
21:11:35|63167.85
21:11:36|63168.
21:11:37|63156.02
21:11:38|63156.
21:11:39|63144.25
21:11:40|63144.54
21:11:41|63155.81
21:11:42|63158.06
21:11:43|63168.03
21:11:44|63175.65
21:11:45|63169.08
21:11:46|63175.33
21:11:47|63172.01
21:11:48|63168.26
21:11:49|63170.56
21:11:50|63175.96
21:11:51|63173.92
21:11:52|63176.89
21:11:53|63178.1
21:11:54|63168.2
21:11:55|63168.
21:11:56|63165.69
21:11:57|63168.
21:11:59|63166.22
21:11:59|63166.61
21:12:00|63174.99
21:12:01|63170.96
21:12:03|63175.7
21:12:04|63184.32
21:12:04|63185.01
21:12:05|63196.
21:12:06|63203.45
21:12:07|63204.26
21:12:08|63203.
21:12:10|63208.3
21:12:10|63218.45
21:12:11|63212.6
21:12:12|63217.27
21:12:14|63216.26
21:12:14|63227.87
21:12:15|63221.92
21:12:16|63219.99
21:12:17|63228.64
21:12:18|63226.31
21:12:19|63231.64
21:12:20|63235.39
21:12:21|63232.53
21:12:22|63239.9
21:12:23|63228.
21:12:24|63231.88
21:12:26|63231.95
21:12:27|63216.7
21:12:29|63219.87
21:12:29|63216.74
21:12:31|63220.36
21:12:31|63220.36
21:12:33|63224.01
21:12:34|63224.45
21:12:34|63233.18
21:12:35|63235.31
21:12:37|63236.12
21:12:38|63228.
21:12:39|63236.1
21:12:39|63254.56
21:12:40|63250.6
21:12:42|63249.11
21:12:42|63255.22
21:12:44|63255.98
21:12:45|63254.1
21:12:45|63266.24
21:12:47|63282.67
21:12:47|63290.5
21:12:49|63285.6
21:12:49|63285.63
21:12:51|63268.
21:12:52|63268.
21:12:53|63277.92
21:12:54|63280.01
21:12:55|63283.99
21:12:56|63280.47
21:12:57|63280.47
21:12:58|63274.87
21:12:59|63280.65
21:13:00|63277.21
21:13:01|63287.72
21:13:02|63289.96
21:13:03|63288.58
21:13:04|63292.94
21:13:05|63292.94
21:13:06|63282.6
21:13:07|63286.65
21:13:08|63287.55
21:13:09|63292.
21:13:10|63296.12
21:13:11|63292.27
21:13:12|63292.12
21:13:14|63292.64
21:13:15|63296.26
21:13:16|63297.98
21:13:16|63292.82
21:13:17|63296.53
21:13:19|63301.24
21:13:21|63293.3
21:13:22|63264.18
21:13:22|63262.6
21:13:23|63244.
21:13:25|63243.86
21:13:25|63238.59
21:13:26|63242.22
21:13:27|63241.17
21:13:28|63241.3
21:13:30|63239.72
21:13:31|63246.99
21:13:32|63248.06
21:13:33|63259.05
21:13:34|63255.87
21:13:35|63255.87
21:13:37|63258.87
21:13:38|63239.72
21:13:39|63228.02
21:13:39|63214.55
21:13:41|63224.05
21:13:42|63224.62
21:13:43|63232.
21:13:44|63229.12
21:13:45|63239.14
21:13:46|63231.64
21:13:47|63230.66
21:13:48|63237.33
21:13:49|63234.24
21:13:50|63218.4
21:13:52|63227.85
21:13:53|63228.65
21:13:54|63230.97
21:13:55|63240.16
21:13:56|63252.
21:13:57|63255.94
21:13:58|63256.1
21:13:59|63254.19
21:14:00|63257.67
21:14:01|63257.35
21:14:02|63263.87
21:14:03|63269.12
21:14:04|63267.83
21:14:05|63273.69
21:14:06|63256.01
21:14:07|63266.9
21:14:08|63257.8
21:14:09|63247.36
21:14:10|63258.57
21:14:11|63252.96
21:14:12|63252.69
21:14:13|63258.72
21:14:14|63252.
21:14:15|63250.92
21:14:16|63255.3
21:14:17|63251.24
21:14:18|63227.13
21:14:19|63218.8
21:14:20|63224.13
21:14:21|63228.
21:14:22|63240.29
21:14:23|63240.62
21:14:24|63234.24
21:14:25|63238.27
21:14:26|63232.84
21:14:27|63240.
21:14:28|63244.01
21:14:30|63252.34
21:14:31|63243.9
21:14:32|63251.3
21:14:33|63245.54
21:14:34|63253.31
21:14:35|63254.69
21:14:36|63259.99
21:14:37|63261.81
21:14:38|63256.16
21:14:39|63254.78
21:14:41|63252.2
21:14:42|63249.59
21:14:43|63253.22
21:14:45|63252.03
21:14:46|63252.4
21:14:47|63252.77
21:14:47|63260.
21:14:48|63265.59
21:14:49|63267.71
21:14:51|63191.5
21:14:52|63164.
21:14:52|63148.31
21:14:53|63171.84
21:14:54|63175.
21:14:56|63183.89
21:14:57|63183.04
21:14:58|63170.42
21:15:00|63169.37
21:15:00|63160.
21:15:01|63127.99
21:15:03|63131.99
21:15:04|63135.
21:15:05|63134.42
21:15:06|63132.
21:15:07|63130.25
21:15:08|63127.75
21:15:09|63140.
21:15:10|63143.22
21:15:11|63160.
21:15:12|63160.94
21:15:13|63162.31
21:15:14|63164.
21:15:15|63184.
21:15:16|63168.01
21:15:17|63176.19
21:15:18|63113.07
21:15:19|63127.99
21:15:20|63128.2
21:15:21|63130.
21:15:22|63124.18
21:15:23|63128.01
21:15:24|63129.18
21:15:25|63128.61
21:15:26|63138.65
21:15:27|63134.23
21:15:28|63145.02
21:15:29|63143.93
21:15:30|63149.67
21:15:31|63151.59
21:15:32|63156.
21:15:33|63155.88
21:15:34|63149.51
21:15:35|63158.31
21:15:36|63156.73
21:15:37|63162.95
21:15:38|63170.02
21:15:39|63182.65
21:15:40|63184.65
21:15:42|63191.1
21:15:43|63096.25
21:15:43|63087.99
21:15:44|63096.4
21:15:45|63099.75
21:15:46|63100.41
21:15:47|63091.87
21:15:48|63101.46
21:15:50|63100.38
21:15:50|63099.
21:15:52|63089.13
21:15:53|63093.18
21:15:54|63078.22
21:15:55|63087.25
21:15:56|63090.72
21:15:57|63086.02
21:15:58|63077.42
21:15:59|63087.84
21:16:00|63086.68
21:16:01|63076.12
21:16:02|63072.
21:16:04|63084.64
21:16:04|63084.96
21:16:05|63087.12
21:16:06|63085.87
21:16:07|63086.44
21:16:08|63091.68
21:16:09|63104.03
21:16:10|63097.62
21:16:11|63101.7
21:16:12|63084.01
21:16:14|63098.43
21:16:15|63096.2
21:16:15|63092.23
21:16:16|63094.51
21:16:17|63099.9
21:16:18|63096.
21:16:19|63100.
21:16:20|63106.31
21:16:21|63106.66
21:16:23|63101.77
21:16:23|63103.88
21:16:24|63115.69
21:16:25|63104.01
21:16:27|63109.17
21:16:27|63114.36
21:16:28|63108.21
21:16:29|63112.81
21:16:30|63105.25
21:16:32|63122.33
21:16:33|63123.86
21:16:34|63123.71
21:16:35|63128.4
21:16:36|63101.71
21:16:37|63103.78
21:16:38|63100.46
21:16:39|63108.
21:16:40|63104.9
21:16:41|63108.
21:16:42|63109.72
21:16:43|63111.1
21:16:44|63117.23
21:16:45|63121.34
21:16:46|63124.
21:16:47|63120.
21:16:48|63111.99
21:16:50|63106.86
21:16:51|63111.99
21:16:51|63113.03
21:16:52|63107.69
21:16:54|63110.49
21:16:54|63108.69
21:16:56|63108.69
21:16:57|63105.18
21:16:57|63105.18
21:16:58|63107.89
21:16:59|63113.16
21:17:00|63113.16
21:17:01|63109.72
21:17:02|63114.9
21:17:03|63119.53
21:17:05|63120.76
21:17:05|63084.
21:17:06|63080.02
21:17:08|63084.
21:17:09|63087.78
21:17:10|63087.15
21:17:11|63084.8
21:17:11|63080.
21:17:13|63083.78
21:17:14|63074.51
21:17:15|63079.65
21:17:15|63084.
21:17:16|63079.07
21:17:18|63079.27
21:17:19|63079.8
21:17:19|63074.09
21:17:21|63083.99
21:17:22|63088.38
21:17:23|63086.28
21:17:23|63091.34
21:17:25|63101.47
21:17:26|63073.
21:17:26|63083.99
21:17:27|63087.65
21:17:28|63068.11
21:17:29|63078.76
21:17:31|63088.
21:17:32|63091.99
21:17:34|63086.35
21:17:34|63088.51
21:17:35|63091.43
21:17:37|63091.43
21:17:37|63094.63
21:17:38|63110.98
21:17:39|63107.99
21:17:41|63104.23
21:17:41|63096.86
21:17:42|63096.75
21:17:43|63106.53
21:17:44|63107.56
21:17:46|63110.12
21:17:46|63110.12
21:17:48|63114.76
21:17:49|63117.4
21:17:50|63105.53
21:17:51|63112.87
21:17:52|63112.59
21:17:53|63112.25
21:17:54|63112.
21:17:55|63117.06
21:17:57|63115.7
21:17:58|63114.32
21:17:59|63106.78
21:18:00|63108.06
21:18:01|63111.39
21:18:02|63115.64
21:18:03|63116.
21:18:04|63120.14
21:18:05|63140.59
21:18:06|63147.38
21:18:07|63146.73
21:18:09|63153.63
21:18:09|63154.8
21:18:11|63156.45
21:18:11|63153.48
21:18:13|63155.87
21:18:13|63160.95
21:18:14|63160.
21:18:16|63167.27
21:18:17|63167.05
21:18:18|63165.11
21:18:18|63165.42
21:18:19|63173.96
21:18:20|63181.81
21:18:21|63183.38
21:18:22|63196.01
21:18:23|63200.91
21:18:24|63196.91
21:18:25|63202.38
21:18:26|63205.82
21:18:28|63223.37
21:18:29|63219.
21:18:29|63216.41
21:18:30|63204.46
21:18:31|63189.55
21:18:33|63189.63
21:18:33|63182.49
21:18:35|63172.7
21:18:36|63171.99
21:18:37|63168.7
21:18:38|63167.04
21:18:39|63164.53
21:18:41|63166.41
21:18:41|63167.83
21:18:42|63161.6
21:18:44|63151.99
21:18:44|63144.
21:18:45|63139.84
21:18:47|63146.
21:18:48|63148.22
21:18:49|63145.53
21:18:50|63143.77
21:18:50|63143.35
21:18:51|63145.73
21:18:53|63145.73
21:18:53|63149.87
21:18:54|63148.24
21:18:56|63147.02
21:18:56|63160.
21:18:58|63152.57
21:18:59|63150.94
21:19:00|63158.18
21:19:01|63155.5
21:19:02|63149.33
21:19:03|63159.38
21:19:05|63155.94
21:19:06|63155.94
21:19:06|63156.24
21:19:07|63159.
21:19:08|63166.89
21:19:10|63173.22
21:19:11|63172.
21:19:11|63167.11
21:19:12|63171.47
21:19:14|63175.85
21:19:14|63178.97
21:19:16|63181.69
21:19:16|63182.
21:19:17|63185.89
21:19:19|63181.34
21:19:20|63188.72
21:19:21|63195.
21:19:21|63195.27
21:19:22|63189.53
21:19:24|63189.13
21:19:25|63188.11
21:19:26|63184.01
21:19:26|63175.99
21:19:27|63162.11
21:19:29|63163.97
21:19:29|63161.03
21:19:31|63168.37
21:19:32|63168.37
21:19:33|63159.72
21:19:34|63161.58
21:19:36|63171.7
21:19:37|63168.6
21:19:38|63175.46
21:19:39|63172.11
21:19:40|63171.88
21:19:41|63172.85
21:19:42|63182.9
21:19:43|63184.83
21:19:44|63187.75
21:19:46|63190.44
21:19:46|63184.37
21:19:47|63186.12
21:19:49|63181.91
21:19:50|63184.77
21:19:51|63187.76
21:19:52|63184.14
21:19:53|63183.39
21:19:54|63185.76
21:19:55|63188.08
21:19:56|63186.29
21:19:57|63186.29
21:19:58|63173.84
21:20:00|63176.
21:20:00|63175.88
21:20:01|63182.29
21:20:02|63173.57
21:20:03|63153.81
21:20:04|63154.82
21:20:06|63148.33
21:20:06|63145.43
21:20:07|63151.05
21:20:08|63148.79
21:20:09|63140.18
21:20:10|63139.98
21:20:11|63140.86
21:20:12|63141.61
21:20:13|63119.43
21:20:15|63115.95
21:20:15|63119.1
21:20:17|63122.17
21:20:18|63137.85
21:20:18|63107.88
21:20:19|63095.
21:20:20|63095.74
21:20:22|63097.34
21:20:23|63099.62
21:20:24|63099.56
21:20:24|63095.69
21:20:25|63090.2
21:20:27|63091.81
21:20:28|63091.88
21:20:28|63090.92
21:20:30|63092.85
21:20:30|63100.51
21:20:32|63103.75
21:20:32|63104.23
21:20:33|63097.43
21:20:34|63098.19
21:20:36|63101.35
21:20:38|63091.7
21:20:39|63090.69
21:20:40|63087.86
21:20:41|63088.87
21:20:42|63082.75
21:20:43|63084.38
21:20:44|63079.85
21:20:45|63082.85
21:20:46|63091.45
21:20:47|63037.2
21:20:48|63016.04
21:20:50|63023.52
21:20:50|63029.13
21:20:52|63038.01
21:20:53|63019.32
21:20:53|62999.84
21:20:54|62980.81
21:20:55|62955.94
21:20:56|62968.92
21:20:58|62947.79
21:20:59|62924.
21:20:59|62932.
21:21:00|62929.33
21:21:01|62939.49
21:21:03|62954.49
21:21:03|62975.63
21:21:04|62984.6
21:21:05|63000.
21:21:07|62980.91
21:21:07|62996.
21:21:08|63011.47
21:21:09|63015.96
21:21:10|63016.9
21:21:11|63005.68
21:21:13|63005.18
21:21:14|63003.75
21:21:15|62984.02
21:21:15|62992.73
21:21:17|62996.04
21:21:18|63003.69
21:21:19|63007.88
21:21:20|63003.59
21:21:21|63010.93
21:21:22|63017.36
21:21:23|63015.6
21:21:24|63020.61
21:21:25|63021.38
21:21:26|63023.76
21:21:27|63018.12
21:21:28|63012.
21:21:29|63014.68
21:21:30|63021.76
21:21:31|63021.3
21:21:32|63024.01
21:21:33|62992.
21:21:34|62986.71
21:21:35|62984.28
21:21:37|62995.95
21:21:38|63004.21
21:21:39|63003.33
21:21:40|63008.66
21:21:41|63015.23
21:21:42|63018.17
21:21:43|63031.32
21:21:44|63046.22
21:21:45|63047.
21:21:46|63051.75
21:21:47|63060.54
21:21:48|63070.8
21:21:49|63076.47
21:21:50|63073.87
21:21:52|63076.01
21:21:52|63095.99
21:21:53|63098.03
21:21:54|63099.51
21:21:55|63110.43
21:21:57|63111.78
21:21:57|63132.
21:21:58|63132.61
21:22:00|63135.47
21:22:01|63135.84
21:22:02|63138.07
21:22:03|63150.
21:22:04|63132.
21:22:05|63132.37
21:22:06|63132.76
21:22:07|63132.41
21:22:08|63144.02
21:22:09|63144.
21:22:10|63148.
21:22:11|63151.83
21:22:12|63152.
21:22:13|63153.78
21:22:14|63158.45
21:22:15|63157.77
21:22:16|63155.41
21:22:17|63157.32
21:22:18|63162.99
21:22:19|63167.86
21:22:20|63167.48
21:22:21|63165.82
21:22:22|63163.87
21:22:23|63163.78
21:22:24|63166.01
21:22:25|63184.01
21:22:26|63188.92
21:22:27|63196.42
21:22:28|63188.4
21:22:29|63192.27
21:22:30|63197.91
21:22:31|63191.99
21:22:32|63201.19
21:22:33|63220.83
21:22:34|63222.31
21:22:35|63232.18
21:22:37|63280.54
21:22:38|63268.
21:22:39|63274.98
21:22:40|63269.67
21:22:41|63276.35
21:22:42|63269.76
21:22:43|63268.
21:22:44|63251.23
21:22:45|63232.
21:22:46|63217.
21:22:47|63221.5
21:22:48|63219.85
21:22:49|63230.66
21:22:51|63229.04
21:22:51|63240.
21:22:52|63253.36
21:22:53|63231.87
21:22:54|63239.29
21:22:57|63236.99
21:22:58|63234.92
21:22:59|63225.51
21:23:00|63231.7
21:23:01|63218.14
21:23:02|63214.21
21:23:03|63207.85
21:23:04|63200.36
21:23:05|63185.89
21:23:06|63189.2
21:23:08|63185.6
21:23:09|63186.36
21:23:09|63192.34
21:23:10|63164.99
21:23:12|63153.66
21:23:12|63164.01
21:23:13|63151.59
21:23:14|63166.76
21:23:16|63164.67
21:23:17|63163.38
21:23:17|63153.49
21:23:19|63154.08
21:23:19|63145.19
21:23:21|63144.64
21:23:22|63160.93
21:23:23|63162.58
21:23:24|63152.9
21:23:25|63142.85
21:23:26|63143.75
21:23:27|63147.05
21:23:28|63135.9
21:23:29|63128.94
21:23:30|63128.22
21:23:31|63132.58
21:23:32|63152.35
21:23:33|63180.
21:23:34|63178.51
21:23:35|63186.26
21:23:36|63184.47
21:23:37|63187.7
21:23:39|63194.41
21:23:40|63193.43
21:23:40|63189.99
21:23:41|63189.2
21:23:43|63192.37
21:23:43|63193.23
21:23:45|63192.75
21:23:46|63195.84
21:23:47|63198.5
21:23:48|63200.14
21:23:49|63211.79
21:23:50|63221.81
21:23:51|63226.75
21:23:52|63240.
21:23:53|63242.07
21:23:54|63235.01
21:23:55|63216.83
21:23:56|63215.24
21:23:57|63207.98
21:23:58|63200.
21:23:59|63203.02
21:24:00|63204.15
21:24:01|63210.
21:24:02|63206.98
21:24:03|63188.
21:24:04|63188.71
21:24:05|63193.57
21:24:06|63192.27
21:24:07|63189.42
21:24:08|63192.62
21:24:10|63192.79
21:24:10|63192.77
21:24:11|63191.96
21:24:13|63195.03
21:24:13|63168.25
21:24:14|63173.19
21:24:15|63196.
21:24:16|63234.24
21:24:17|63247.79
21:24:18|63243.13
21:24:20|63261.25
21:24:20|63259.41
21:24:21|63262.75
21:24:23|63262.48
21:24:23|63272.12
21:24:24|63287.63
21:24:25|63294.46
21:24:26|63280.86
21:24:27|63286.18
21:24:28|63285.23
21:24:29|63286.88
21:24:30|63290.07
21:24:31|63298.54
21:24:32|63290.54
21:24:33|63301.95
21:24:34|63290.12
21:24:35|63291.15
21:24:36|63276.01
21:24:37|63274.12
21:24:38|63281.01
21:24:40|63294.65
21:24:41|63303.03
21:24:42|63302.45
21:24:43|63293.86
21:24:44|63286.39
21:24:45|63300.98
21:24:46|63290.01
21:24:47|63290.45
21:24:48|63295.5
21:24:49|63290.81
21:24:50|63296.88
21:24:52|63298.66
21:24:53|63298.18
21:24:53|63301.25
21:24:55|63300.18
21:24:55|63278.86
21:24:56|63281.39
21:24:57|63279.83
21:24:58|63280.03
21:24:59|63277.58
21:25:00|63280.58
21:25:03|63279.87
21:25:04|63282.63
21:25:04|63274.9
21:25:05|63262.16
21:25:06|63259.74
21:25:07|63265.36
21:25:08|63258.23
21:25:09|63239.77
21:25:11|63227.13
21:25:11|63218.34
21:25:12|63216.13
21:25:14|63186.
21:25:14|63185.
21:25:15|63185.85
21:25:16|63190.08
21:25:17|63208.75
21:25:18|63211.14
21:25:19|63214.49
21:25:20|63223.71
21:25:21|63225.92
21:25:22|63221.74
21:25:23|63231.18
21:25:25|63235.64
21:25:25|63232.7
21:25:27|63236.07
21:25:27|63234.57
21:25:28|63236.5
21:25:29|63230.73
21:25:30|63218.06
21:25:31|63193.94
21:25:32|63211.99
21:25:33|63210.49
21:25:35|63205.63
21:25:35|63221.37
21:25:37|63242.18
21:25:38|63247.75
21:25:38|63256.58
21:25:41|63269.88
21:25:42|63269.83
21:25:43|63269.83
21:25:44|63269.16
21:25:45|63278.26
21:25:46|63267.11
21:25:47|63270.48
21:25:48|63256.46
21:25:49|63252.31
21:25:50|63251.76
21:25:51|63251.13
21:25:52|63243.44
21:25:53|63236.66
21:25:54|63236.98
21:25:55|63228.44
21:25:56|63222.82
21:25:57|63221.5
21:25:58|63225.29
21:25:59|63226.76
21:26:00|63213.7
21:26:01|63208.77
21:26:02|63192.25
21:26:03|63204.08
21:26:04|63220.15
21:26:05|63230.83
21:26:06|63231.91
21:26:07|63231.02
21:26:08|63232.
21:26:09|63232.97
21:26:10|63232.01
21:26:11|63242.39
21:26:12|63245.39
21:26:13|63243.24
21:26:14|63241.17
21:26:15|63249.19
21:26:16|63246.4
21:26:17|63249.82
21:26:18|63246.24
21:26:20|63243.22
21:26:20|63254.3
21:26:21|63258.65
21:26:22|63264.98
21:26:23|63268.
21:26:24|63257.61
21:26:25|63262.63
21:26:26|63265.86
21:26:28|63250.01
21:26:28|63249.54
21:26:29|63238.4
21:26:30|63232.28
21:26:31|63242.49
21:26:32|63233.25
21:26:33|63229.65
21:26:34|63191.08
21:26:35|63196.
21:26:37|63205.86
21:26:37|63208.13
21:26:38|63208.77
21:26:39|63218.27
21:26:41|63224.47
21:26:41|63229.25
21:26:42|63222.97
21:26:44|63233.3
21:26:45|63240.31
21:26:46|63245.22
21:26:47|63246.99
21:26:48|63254.11
21:26:50|63258.5
21:26:51|63256.13
21:26:51|63269.62
21:26:53|63277.84
21:26:54|63266.11
21:26:55|63263.99
21:26:56|63260.92
21:26:57|63259.48
21:26:58|63252.59
21:26:59|63259.28
21:27:00|63242.93
21:27:01|63240.87
21:27:02|63240.12
21:27:03|63243.72
21:27:04|63238.86
21:27:05|63245.31
21:27:06|63242.25
21:27:07|63258.2
21:27:08|63251.86
21:27:09|63253.68
21:27:10|63256.12
21:27:11|63264.99
21:27:12|63282.69
21:27:13|63287.11
21:27:14|63285.89
21:27:15|63285.57
21:27:16|63287.88
21:27:17|63288.26
21:27:18|63288.97
21:27:19|63292.01
21:27:20|63294.89
21:27:21|63295.14
21:27:22|63296.85
21:27:23|63280.12
21:27:24|63276.
21:27:25|63272.9
21:27:26|63265.26
21:27:27|63250.28
21:27:28|63246.36
21:27:29|63246.79
21:27:30|63245.9
21:27:31|63245.3
21:27:32|63234.15
21:27:33|63232.23
21:27:34|63235.87
21:27:35|63243.91
21:27:36|63244.59
21:27:37|63253.36
21:27:38|63251.53
21:27:39|63254.23
21:27:40|63253.65
21:27:41|63246.8
21:27:42|63244.
21:27:43|63230.06
21:27:44|63240.01
21:27:46|63240.62
21:27:47|63238.02
21:27:48|63228.24
21:27:49|63225.25
21:27:50|63230.04
21:27:50|63227.47
21:27:52|63229.06
21:27:53|63224.9
21:27:53|63218.22
21:27:55|63227.74
21:27:56|63221.4
21:27:57|63222.96
21:27:58|63244.56
21:27:59|63246.99
21:28:00|63245.52
21:28:01|63245.14
21:28:02|63219.27
21:28:03|63223.03
21:28:04|63228.
21:28:05|63224.7
21:28:06|63231.98
21:28:07|63206.09
21:28:08|63200.
21:28:09|63203.74
21:28:10|63203.72
21:28:11|63194.51
21:28:12|63182.99
21:28:13|63181.12
21:28:14|63186.36
21:28:15|63185.4
21:28:16|63191.15
21:28:17|63194.91
21:28:18|63199.74
21:28:19|63204.
21:28:20|63208.46
21:28:21|63207.15
21:28:22|63192.93
21:28:23|63188.79
21:28:24|63193.85
21:28:25|63198.86
21:28:26|63195.73
21:28:27|63195.73
21:28:28|63208.88
21:28:29|63206.65
21:28:30|63200.
21:28:31|63196.98
21:28:32|63200.4
21:28:33|63203.19
21:28:34|63201.76
21:28:35|63200.16
21:28:36|63193.89
21:28:37|63196.79
21:28:38|63197.3
21:28:39|63196.69
21:28:40|63196.93
21:28:41|63186.12
21:28:42|63180.
21:28:44|63180.74
21:28:44|63189.63
21:28:46|63189.89
21:28:47|63199.07
21:28:47|63198.27
21:28:49|63198.49
21:28:49|63198.49
21:28:51|63194.03
21:28:52|63199.85
21:28:53|63197.08
21:28:53|63194.57
21:28:54|63193.09
21:28:55|63197.88
21:28:56|63197.72
21:28:58|63197.72
21:28:59|63190.
21:28:59|63187.78
21:29:01|63184.91
21:29:02|63186.79
21:29:03|63185.23
21:29:03|63200.73
21:29:05|63196.01
21:29:06|63196.01
21:29:07|63199.75
21:29:08|63191.96
21:29:09|63189.05
21:29:10|63192.46
21:29:10|63193.15
21:29:12|63193.15
21:29:13|63185.19
21:29:14|63185.56
21:29:15|63168.26
21:29:16|63168.09
21:29:17|63167.6
21:29:18|63167.79
21:29:19|63165.07
21:29:20|63166.35
21:29:21|63183.7
21:29:22|63192.15
21:29:23|63183.59
21:29:24|63175.14
21:29:25|63172.58
21:29:26|63177.12
21:29:27|63187.38
21:29:28|63189.29
21:29:29|63186.47
21:29:30|63190.32
21:29:31|63179.99
21:29:32|63179.13
21:29:33|63175.12
21:29:34|63176.18
21:29:35|63173.89
21:29:36|63176.48
21:29:37|63180.63
21:29:38|63178.85
21:29:39|63178.39
21:29:40|63181.58
21:29:41|63182.94
21:29:42|63185.29
21:29:43|63185.29
21:29:44|63184.94
21:29:46|63185.34
21:29:47|63184.9
21:29:48|63185.
21:29:50|63185.95
21:29:50|63183.74
21:29:52|63184.76
21:29:53|63179.78
21:29:54|63165.33
21:29:55|63162.48
21:29:56|63158.08
21:29:57|63159.62
21:29:57|63160.64
21:29:58|63161.65
21:30:00|63161.66
21:30:00|63160.81
21:30:02|63158.55
21:30:02|63158.21
21:30:04|63145.26
21:30:04|63136.54
21:30:05|63133.08
21:30:07|63131.5
21:30:08|63133.6
21:30:08|63130.69
21:30:10|63122.48
21:30:11|63124.
21:30:12|63100.84
21:30:13|63106.69
21:30:14|63101.36
21:30:15|63096.52
21:30:16|63089.55
21:30:17|63090.23
21:30:18|63090.39
21:30:19|63076.67
21:30:20|63085.56
21:30:21|63094.02
21:30:22|63107.43
21:30:23|63121.83
21:30:24|63134.79
21:30:25|63134.15
21:30:26|63139.35
21:30:27|63147.6
21:30:28|63163.67
21:30:29|63170.78
21:30:30|63171.61
21:30:31|63176.12
21:30:32|63178.16
21:30:33|63176.
21:30:34|63184.17
21:30:35|63179.83
21:30:36|63186.42
21:30:37|63183.26
21:30:38|63186.61
21:30:39|63189.13
21:30:40|63198.9
21:30:41|63198.71
21:30:42|63198.02
21:30:43|63205.29
21:30:44|63205.92
21:30:45|63214.79
21:30:46|63212.8
21:30:47|63216.15
21:30:48|63208.14
21:30:50|63210.6
21:30:50|63208.65
21:30:51|63208.65
21:30:52|63195.27
21:30:53|63181.01
21:30:55|63184.
21:30:56|63173.35
21:30:57|63167.14
21:30:58|63172.92
21:30:59|63168.98
21:31:00|63169.6
21:31:01|63149.78
21:31:02|63135.79
21:31:03|63126.33
21:31:04|63120.01
21:31:05|63112.53
21:31:06|63106.74
21:31:07|63095.82
21:31:08|63081.84
21:31:09|63078.71
21:31:10|63099.86
21:31:11|63096.89
21:31:12|63115.96
21:31:13|63121.44
21:31:14|63116.27
21:31:15|63140.54
21:31:16|63157.71
21:31:17|63166.08
21:31:18|63175.73
21:31:19|63169.83
21:31:20|63183.67
21:31:21|63184.
21:31:23|63177.83
21:31:23|63171.32
21:31:24|63170.
21:31:25|63158.93
21:31:27|63157.77
21:31:27|63145.02
21:31:29|63140.04
21:31:29|63139.52
21:31:30|63124.35
21:31:31|63112.12
21:31:32|63108.59
21:31:33|63103.43
21:31:34|63100.67
21:31:36|63107.88
21:31:36|63099.86
21:31:37|63098.22
21:31:38|63096.
21:31:39|63083.94
21:31:40|63088.03
21:31:41|63069.1
21:31:42|63066.86
21:31:43|63083.52
21:31:44|63084.91
21:31:46|63105.32
21:31:48|63095.18
21:31:49|63092.01
21:31:50|63078.83
21:31:51|63080.
21:31:53|63077.33
21:31:53|63077.33
21:31:55|63080.04
21:31:55|63087.24
21:31:56|63088.62
21:31:58|63074.7
21:31:58|63078.91
21:31:59|63081.99
21:32:00|63072.02
21:32:01|63079.85
21:32:02|63073.98
21:32:03|63080.
21:32:05|63075.58
21:32:06|63073.
21:32:06|63078.9
21:32:07|63078.45
21:32:09|63075.88
21:32:10|63075.88
21:32:10|63075.94
21:32:11|63072.44
21:32:12|63075.69
21:32:14|63076.01
21:32:15|63063.34
21:32:16|63070.37
21:32:16|63078.46
21:32:17|63078.05
21:32:19|63079.1
21:32:19|63078.64
21:32:20|63077.45
21:32:22|63078.66
21:32:22|63094.9
21:32:24|63102.58
21:32:25|63109.22
21:32:26|63120.01
21:32:27|63135.38
21:32:28|63136.
21:32:29|63134.99
21:32:30|63140.64
21:32:31|63133.79
21:32:32|63125.8
21:32:33|63124.4
21:32:34|63124.
21:32:35|63116.04
21:32:36|63112.03
21:32:37|63107.51
21:32:38|63105.45
21:32:39|63102.44
21:32:40|63107.2
21:32:41|63108.
21:32:42|63100.
21:32:43|63099.6
21:32:44|63086.03
21:32:45|63078.38
21:32:46|63072.
21:32:48|63050.
21:32:49|63044.45
21:32:50|63021.65
21:32:50|63020.15
21:32:51|63012.
21:32:52|63021.86
21:32:54|63023.89
21:32:55|62995.62
21:32:56|63003.37
21:32:56|63000.3
21:32:57|63000.88
21:32:59|62985.43
21:32:59|62976.22
21:33:01|62986.02
21:33:02|62963.97
21:33:03|62968.
21:33:04|62977.86
21:33:05|62984.13
21:33:06|62992.01
21:33:07|63008.
21:33:08|63019.69
21:33:09|63024.
21:33:10|63032.01
21:33:11|63043.11
21:33:12|63048.35
21:33:13|63054.91
21:33:14|63055.88
21:33:15|63052.52
21:33:16|63052.5
21:33:17|63044.51
21:33:18|63037.64
21:33:19|63040.
21:33:20|63036.88
21:33:21|63021.4
21:33:22|62995.88
21:33:23|62991.47
21:33:24|62988.
21:33:25|62990.65
21:33:26|62991.85
21:33:27|62988.13
21:33:28|62976.14
21:33:29|62984.03
21:33:30|62992.
21:33:31|62989.86
21:33:32|62996.
21:33:33|63001.53
21:33:34|63020.01
21:33:35|63013.79
21:33:36|63016.93
21:33:37|63023.7
21:33:38|63031.81
21:33:39|63029.23
21:33:40|63033.
21:33:41|63035.82
21:33:42|63037.36
21:33:43|63042.05
21:33:44|63016.01
21:33:45|63023.09
21:33:46|63014.07
21:33:47|62993.22
21:33:49|62997.44
21:33:49|62989.45
21:33:51|62988.47
21:33:51|62971.76
21:33:53|62970.55
21:33:54|62967.85
21:33:55|62948.01
21:33:55|62927.84
21:33:57|62896.05
21:33:58|62872.15
21:33:59|62880.
21:34:00|62887.06
21:34:01|62902.26
21:34:02|62892.28
21:34:03|62903.44
21:34:04|62882.75
21:34:05|62895.
21:34:06|62902.63
21:34:07|62932.
21:34:08|62957.58
21:34:09|62973.75
21:34:10|62988.7
21:34:11|62996.
21:34:12|62980.
21:34:13|62995.98
21:34:14|62993.47
21:34:15|62991.99
21:34:16|62983.08
21:34:17|62978.24
21:34:18|62957.58
21:34:19|62949.78
21:34:20|62942.54
21:34:21|62938.83
21:34:22|62942.49
21:34:23|62936.86
21:34:24|62936.74
21:34:25|62932.52
21:34:26|62937.63
21:34:27|62901.84
21:34:28|62905.03
21:34:29|62899.73
21:34:30|62897.28
21:34:31|62892.47
21:34:32|62914.97
21:34:33|62902.51
21:34:34|62888.
21:34:35|62872.18
21:34:36|62865.25
21:34:37|62876.32
21:34:38|62870.15
21:34:39|62874.38
21:34:40|62884.55
21:34:41|62896.07
21:34:42|62881.61
21:34:44|62883.96
21:34:44|62896.
21:34:45|62895.02
21:34:46|62894.56
21:34:47|62894.57
21:34:49|62900.62
21:34:50|62868.01
21:34:51|62876.
21:34:52|62872.
21:34:53|62872.47
21:34:54|62875.99
21:34:56|62879.81
21:34:56|62872.95
21:34:57|62872.95
21:34:58|62858.46
21:34:59|62845.09
21:35:00|62828.
21:35:02|62819.68
21:35:03|62821.7
21:35:03|62832.56
21:35:05|62855.66
21:35:05|62873.97
21:35:06|62889.9
21:35:07|62902.41
21:35:08|62928.77
21:35:09|62889.26
21:35:10|62880.81
21:35:12|62872.76
21:35:12|62880.38
21:35:13|62879.
21:35:14|62884.55
21:35:15|62837.41
21:35:17|62822.74
21:35:18|62809.33
21:35:19|62821.36
21:35:20|62835.
21:35:21|62824.79
21:35:22|62825.
21:35:23|62813.14
21:35:24|62818.14
21:35:25|62824.67
21:35:26|62811.65
21:35:27|62819.26
21:35:28|62812.65
21:35:29|62811.87
21:35:30|62825.2
21:35:31|62831.31
21:35:32|62848.36
21:35:33|62845.72
21:35:34|62828.07
21:35:35|62819.45
21:35:36|62823.11
21:35:37|62818.97
21:35:38|62814.77
21:35:39|62862.89
21:35:40|62864.01
21:35:41|62870.21
21:35:42|62880.
21:35:43|62888.72
21:35:44|62897.28
21:35:45|62896.58
21:35:46|62901.67
21:35:47|62904.33
21:35:48|62911.35
21:35:49|62907.15
21:35:50|62907.3
21:35:51|62917.16
21:35:52|62918.26
21:35:53|62929.97
21:35:54|62926.88
21:35:56|62916.85
21:35:57|62904.94
21:35:58|62916.47
21:35:59|62915.
21:36:00|62865.79
21:36:01|62854.95
21:36:02|62859.08
21:36:03|62852.79
21:36:04|62813.67
21:36:05|62814.65
21:36:06|62809.51
21:36:07|62800.
21:36:08|62800.
21:36:09|62800.03
21:36:10|62754.84
21:36:11|62742.79
21:36:12|62732.93
21:36:13|62728.66
21:36:14|62712.12
21:36:15|62719.24
21:36:16|62710.
21:36:17|62701.25
21:36:18|62700.17
21:36:19|62714.95
21:36:21|62722.81
21:36:22|62737.53
21:36:23|62751.15
21:36:24|62758.03
21:36:25|62773.23
21:36:25|62750.62
21:36:27|62719.35
21:36:28|62719.07
21:36:29|62714.
21:36:30|62704.48
21:36:30|62734.28
21:36:32|62756.58
21:36:33|62751.26
21:36:33|62760.62
21:36:34|62762.76
21:36:35|62770.07
21:36:37|62751.22
21:36:37|62762.2
21:36:39|62755.28
21:36:39|62717.37
21:36:41|62715.83
21:36:42|62716.41
21:36:43|62712.76
21:36:44|62720.02
21:36:45|62713.51
21:36:47|62691.97
21:36:47|62677.65
21:36:48|62682.91
21:36:49|62639.49
21:36:50|62635.64
21:36:51|62567.89
21:36:53|62542.36
21:36:54|62538.95
21:36:55|62509.25
21:36:56|62458.65
21:36:56|62514.99
21:36:58|62520.58
21:36:58|62552.99
21:36:59|62570.02
21:37:02|62552.83
21:37:02|62543.06
21:37:04|62545.29
21:37:04|62564.42
21:37:06|62591.4
21:37:07|62590.42
21:37:08|62600.16
21:37:09|62625.42
21:37:10|62586.25
21:37:11|62621.62
21:37:12|62620.59
21:37:13|62602.93
21:37:14|62585.
21:37:15|62566.95
21:37:16|62566.01
21:37:17|62518.65
21:37:18|62518.54
21:37:19|62457.79
21:37:20|62439.86
21:37:21|62426.95
21:37:22|62424.1
21:37:23|62437.28
21:37:24|62429.12
21:37:25|62412.73
21:37:26|62403.37
21:37:27|62406.15
21:37:28|62444.95
21:37:29|62468.98
21:37:30|62489.79
21:37:31|62507.68
21:37:32|62489.98
21:37:33|62438.86
21:37:34|62444.71
21:37:35|62456.88
21:37:36|62464.95
21:37:37|62448.15
21:37:38|62463.51
21:37:39|62476.05
21:37:40|62502.5
21:37:41|62470.4
21:37:42|62491.83
21:37:43|62476.07
21:37:44|62475.
21:37:45|62513.8
21:37:46|62526.4
21:37:47|62536.41
21:37:48|62516.33
21:37:49|62495.58
21:37:50|62489.78
21:37:52|62493.31
21:37:53|62504.88
21:37:54|62532.86
21:37:55|62528.18
21:37:56|62481.08
21:37:57|62468.38
21:37:58|62487.99
21:37:59|62484.61
21:38:00|62488.63
21:38:01|62504.83
21:38:02|62504.67
21:38:03|62507.29
21:38:04|62514.94
21:38:05|62530.78
21:38:06|62481.13
21:38:07|62489.18
21:38:08|62476.88
21:38:09|62484.46
21:38:10|62494.94
21:38:11|62492.07
21:38:12|62509.99
21:38:13|62506.35
21:38:14|62463.39
21:38:15|62461.83
21:38:16|62467.06
21:38:17|62484.13
21:38:18|62494.3
21:38:19|62513.79
21:38:20|62499.84
21:38:21|62519.91
21:38:22|62511.
21:38:23|62518.48
21:38:24|62515.37
21:38:25|62534.2
21:38:26|62548.54
21:38:27|62589.73
21:38:28|62605.33
21:38:29|62609.51
21:38:30|62605.89
21:38:31|62612.04
21:38:32|62624.74
21:38:33|62631.6
21:38:35|62645.01
21:38:35|62641.02
21:38:36|62680.01
21:38:37|62683.23
21:38:38|62679.91
21:38:39|62661.01
21:38:40|62668.4
21:38:41|62654.02
21:38:42|62656.63
21:38:43|62659.28
21:38:44|62669.65
21:38:45|62669.39
21:38:46|62669.44
21:38:48|62672.17
21:38:49|62660.73
21:38:49|62683.16
21:38:50|62689.87
21:38:51|62675.82
21:38:52|62675.29
21:38:54|62684.09
21:38:55|62696.84
21:38:57|62688.96
21:38:57|62673.32
21:38:58|62663.04
21:38:59|62660.71
21:39:00|62677.41
21:39:01|62664.96
21:39:03|62680.62
21:39:04|62685.61
21:39:05|62695.24
21:39:06|62696.11
21:39:06|62696.47
21:39:07|62671.76
21:39:08|62662.32
21:39:09|62646.46
21:39:10|62619.35
21:39:11|62615.
21:39:12|62628.41
21:39:13|62623.29
21:39:15|62619.29
21:39:15|62586.41
21:39:16|62563.17
21:39:18|62555.
21:39:18|62564.77
21:39:19|62546.54
21:39:20|62559.72
21:39:21|62545.23
21:39:23|62555.76
21:39:24|62559.29
21:39:24|62559.23
21:39:25|62529.97
21:39:26|62537.01
21:39:28|62537.42
21:39:29|62554.48
21:39:30|62556.05
21:39:31|62566.25
21:39:32|62572.87
21:39:32|62588.11
21:39:34|62612.99
21:39:35|62605.15
21:39:36|62621.1
21:39:37|62624.12
21:39:38|62633.33
21:39:39|62642.59
21:39:39|62654.99
21:39:40|62653.94
21:39:42|62668.22
21:39:43|62677.1
21:39:43|62678.23
21:39:45|62679.42
21:39:46|62672.1
21:39:46|62663.54
21:39:48|62635.4
21:39:49|62591.55
21:39:49|62568.86
21:39:50|62554.87
21:39:51|62560.87
21:39:53|62561.76
21:39:53|62532.72
21:39:55|62535.75
21:39:56|62527.11
21:39:58|62520.04
21:39:58|62513.11
21:39:59|62498.08
21:40:01|62506.04
21:40:02|62451.4
21:40:03|62456.49
21:40:05|62459.87
21:40:05|62462.03
21:40:07|62470.
21:40:08|62480.17
21:40:08|62474.67
21:40:09|62491.57
21:40:10|62492.07
21:40:12|62545.54
21:40:13|62563.99
21:40:14|62575.11
21:40:15|62537.02
21:40:16|62552.17
21:40:17|62567.64
21:40:18|62568.37
21:40:19|62577.17
21:40:20|62577.83
21:40:21|62571.7
21:40:22|62540.01
21:40:23|62515.28
21:40:24|62513.63
21:40:25|62489.
21:40:26|62475.91
21:40:28|62459.99
21:40:29|62456.73
21:40:30|62453.94
21:40:31|62464.38
21:40:31|62452.94
21:40:33|62434.81
21:40:33|62434.57
21:40:34|62464.04
21:40:35|62435.
21:40:37|62437.3
21:40:38|62447.83
21:40:39|62393.15
21:40:39|62373.69
21:40:41|62389.6
21:40:41|62382.54
21:40:42|62414.99
21:40:44|62420.71
21:40:44|62402.22
21:40:46|62424.23
21:40:47|62482.73
21:40:48|62493.93
21:40:48|62498.44
21:40:50|62504.99
21:40:51|62507.32
21:40:51|62507.7
21:40:53|62509.86
21:40:54|62503.34
21:40:56|62524.27
21:40:57|62526.12
21:40:57|62525.71
21:40:58|62540.01
21:40:59|62549.79
21:41:00|62563.32
21:41:02|62567.08
21:41:03|62572.48
21:41:03|62569.72
21:41:05|62566.96
21:41:06|62562.51
21:41:06|62575.65
21:41:08|62577.37
21:41:08|62581.98
21:41:09|62584.22
21:41:11|62590.93
21:41:11|62593.96
21:41:12|62631.23
21:41:13|62636.8
21:41:14|62642.66
21:41:15|62642.91
21:41:16|62656.
21:41:17|62682.4
21:41:18|62687.8
21:41:19|62684.8
21:41:20|62693.03
21:41:21|62686.29
21:41:22|62722.3
21:41:24|62730.12
21:41:24|62728.68
21:41:25|62733.11
21:41:26|62735.94
21:41:27|62712.32
21:41:28|62717.54
21:41:30|62721.46
21:41:31|62714.7
21:41:31|62718.53
21:41:33|62707.92
21:41:33|62700.
21:41:34|62680.01
21:41:36|62672.66
21:41:36|62681.28
21:41:38|62672.67
21:41:39|62670.5
21:41:40|62672.83
21:41:41|62667.12
21:41:41|62649.67
21:41:42|62617.62
21:41:44|62630.84
21:41:44|62622.28
21:41:45|62623.93
21:41:46|62623.15
21:41:47|62621.97
21:41:48|62621.55
21:41:49|62633.62
21:41:51|62632.4
21:41:51|62632.52
21:41:52|62640.
21:41:54|62642.85
21:41:54|62642.36
21:41:56|62641.75
21:41:57|62646.11
21:41:58|62650.31
21:41:59|62643.43
21:41:59|62648.75
21:42:01|62650.
21:42:03|62645.16
21:42:04|62627.6
21:42:05|62622.43
21:42:06|62635.8
21:42:07|62636.37
21:42:08|62639.88
21:42:08|62646.59
21:42:09|62650.
21:42:10|62647.37
21:42:11|62649.87
21:42:13|62646.43
21:42:14|62654.86
21:42:15|62637.56
21:42:16|62641.71
21:42:16|62641.12
21:42:17|62647.36
21:42:19|62643.82
21:42:20|62648.41
21:42:21|62639.36
21:42:22|62649.87
21:42:23|62650.81
21:42:24|62652.58
21:42:25|62649.48
21:42:26|62657.74
21:42:27|62653.26
21:42:28|62655.
21:42:29|62655.31
21:42:30|62654.88
21:42:31|62659.09
21:42:32|62660.
21:42:33|62654.96
21:42:34|62657.57
21:42:35|62658.74
21:42:36|62654.64
21:42:37|62645.
21:42:38|62650.03
21:42:39|62650.03
21:42:40|62653.94
21:42:41|62658.25
21:42:42|62656.91
21:42:43|62651.81
21:42:44|62655.72
21:42:45|62651.38
21:42:46|62653.05
21:42:47|62654.49
21:42:48|62654.79
21:42:49|62656.85
21:42:51|62658.33
21:42:51|62652.45
21:42:52|62655.82
21:42:53|62654.52
21:42:54|62655.81
21:42:55|62660.85
21:42:56|62663.69
21:42:58|62663.88
21:43:00|62658.89
21:43:01|62665.42
21:43:02|62656.7
21:43:03|62664.75
21:43:04|62665.83
21:43:05|62660.
21:43:06|62666.53
21:43:07|62673.59
21:43:08|62663.18
21:43:09|62664.49
21:43:10|62664.49
21:43:11|62681.83
21:43:12|62678.22
21:43:14|62708.8
21:43:14|62720.
21:43:15|62725.
21:43:16|62729.32
21:43:17|62725.35
21:43:18|62724.1
21:43:20|62720.97
21:43:20|62725.5
21:43:21|62720.4
21:43:23|62723.01
21:43:23|62715.33
21:43:24|62715.41
21:43:25|62720.95
21:43:27|62722.42
21:43:27|62723.86
21:43:28|62716.18
21:43:30|62719.14
21:43:30|62708.34
21:43:31|62710.
21:43:32|62708.55
21:43:34|62708.63
21:43:34|62686.63
21:43:36|62692.02
21:43:37|62686.62
21:43:37|62682.72
21:43:38|62681.41
21:43:39|62678.8
21:43:40|62685.
21:43:41|62681.35
21:43:42|62692.5
21:43:43|62696.84
21:43:45|62701.79
21:43:45|62703.11
21:43:46|62697.96
21:43:48|62697.69
21:43:48|62694.34
21:43:49|62694.
21:43:51|62693.49
21:43:52|62698.67
21:43:52|62698.06
21:43:53|62699.18
21:43:54|62719.74
21:43:55|62732.73
21:43:56|62727.6
21:43:58|62734.79
21:43:58|62733.17
21:44:00|62739.37
21:44:01|62740.
21:44:01|62733.55
21:44:02|62742.68
21:44:04|62742.79
21:44:05|62723.13
21:44:05|62733.56
21:44:07|62735.92
21:44:07|62734.52
21:44:09|62728.2
21:44:11|62726.37
21:44:11|62736.61
21:44:12|62741.53
21:44:13|62732.59
21:44:14|62740.
21:44:15|62731.83
21:44:16|62742.
21:44:17|62749.23
21:44:18|62749.25
21:44:19|62763.1
21:44:20|62757.93
21:44:22|62768.16
21:44:22|62763.85
21:44:23|62765.04
21:44:24|62779.99
21:44:26|62787.97
21:44:26|62800.
21:44:28|62793.14
21:44:28|62790.03
21:44:29|62800.74
21:44:30|62804.24
21:44:31|62799.44
21:44:33|62790.64
21:44:33|62770.14
21:44:35|62782.66
21:44:35|62773.14
21:44:37|62787.83
21:44:38|62774.11
21:44:38|62773.32
21:44:39|62774.91
21:44:40|62770.38
21:44:42|62771.52
21:44:43|62768.38
21:44:44|62764.79
21:44:45|62761.63
21:44:46|62761.39
21:44:47|62762.03
21:44:48|62752.44
21:44:49|62751.08
21:44:50|62754.76
21:44:51|62760.
21:44:52|62759.99
21:44:53|62761.2
21:44:54|62765.28
21:44:55|62768.37
21:44:56|62774.59
21:44:57|62769.91
21:44:58|62774.66
21:44:59|62774.95
21:45:01|62774.4
21:45:02|62762.88
21:45:03|62774.4
21:45:05|62774.31
21:45:05|62776.77
21:45:06|62774.89
21:45:08|62766.59
21:45:08|62767.26
21:45:09|62757.27
21:45:10|62758.39
21:45:11|62758.05
21:45:12|62750.16
21:45:14|62753.4
21:45:15|62750.33
21:45:15|62735.01
21:45:17|62665.74
21:45:17|62667.04
21:45:18|62666.97
21:45:20|62670.97
21:45:21|62687.
21:45:21|62699.28
21:45:22|62701.17
21:45:23|62698.74
21:45:25|62711.17
21:45:25|62720.36
21:45:27|62718.6
21:45:27|62708.26
21:45:28|62710.1
21:45:30|62714.64
21:45:30|62705.96
21:45:32|62706.
21:45:33|62709.12
21:45:33|62708.84
21:45:36|62697.63
21:45:37|62702.69
21:45:37|62692.53
21:45:38|62698.89
21:45:39|62695.78
21:45:40|62690.89
21:45:41|62682.06
21:45:42|62680.51
21:45:43|62687.14
21:45:44|62685.61
21:45:45|62681.64
21:45:46|62681.65
21:45:47|62684.77
21:45:48|62686.38
21:45:49|62680.57
21:45:50|62684.44
21:45:51|62683.87
21:45:52|62683.64
21:45:53|62680.96
21:45:54|62679.69
21:45:55|62676.56
21:45:56|62670.55
21:45:57|62678.84
21:45:58|62668.55
21:46:00|62672.7
21:46:01|62680.1
21:46:02|62669.31
21:46:03|62669.9
21:46:04|62677.77
21:46:05|62675.99
21:46:06|62675.79
21:46:07|62670.11
21:46:08|62663.84
21:46:09|62674.8
21:46:10|62667.97
21:46:11|62663.13
21:46:12|62655.23
21:46:13|62652.66
21:46:14|62651.42
21:46:15|62659.9
21:46:16|62658.38
21:46:17|62656.9
21:46:18|62652.57
21:46:19|62643.4
21:46:20|62642.8
21:46:21|62646.2
21:46:22|62643.4
21:46:23|62645.04
21:46:24|62643.41
21:46:25|62602.81
21:46:26|62599.24
21:46:27|62598.34
21:46:28|62588.
21:46:29|62593.19
21:46:30|62563.54
21:46:31|62509.33
21:46:32|62499.96
21:46:33|62488.05
21:46:34|62492.37
21:46:35|62491.45
21:46:36|62490.
21:46:37|62484.09
21:46:38|62502.37
21:46:39|62507.59
21:46:40|62496.98
21:46:41|62505.03
21:46:42|62502.43
21:46:43|62501.69
21:46:44|62502.04
21:46:45|62484.09
21:46:46|62515.23
21:46:47|62524.43
21:46:48|62535.
21:46:49|62552.
21:46:50|62565.
21:46:51|62579.1
21:46:52|62569.45
21:46:53|62571.68
21:46:54|62585.38
21:46:55|62591.37
21:46:56|62595.
21:46:57|62616.44
21:46:58|62618.46
21:46:59|62628.
21:47:01|62630.19
21:47:02|62640.
21:47:04|62654.24
21:47:04|62652.4
21:47:06|62661.18
21:47:07|62652.74
21:47:07|62665.56
21:47:09|62674.27
21:47:10|62678.58
21:47:11|62673.72
21:47:12|62675.86
21:47:13|62684.2
21:47:14|62679.3
21:47:15|62683.51
21:47:16|62697.56
21:47:17|62700.
21:47:18|62705.6
21:47:19|62704.28
21:47:20|62703.07
21:47:21|62705.92
21:47:22|62709.84
21:47:23|62710.17
21:47:24|62711.56
21:47:25|62711.56
21:47:26|62709.52
21:47:27|62708.81
21:47:28|62708.39
21:47:29|62716.12
21:47:30|62727.24
21:47:31|62753.38
21:47:32|62782.27
21:47:33|62783.93
21:47:34|62789.94
21:47:35|62814.6
21:47:36|62817.34
21:47:37|62786.09
21:47:38|62781.93
21:47:39|62793.67
21:47:40|62810.53
21:47:41|62813.03
21:47:42|62822.05
21:47:44|62810.85
21:47:44|62810.01
21:47:45|62825.5
21:47:46|62830.52
21:47:47|62834.57
21:47:48|62826.05
21:47:49|62822.27
21:47:50|62814.56
21:47:51|62815.84
21:47:52|62821.81
21:47:53|62824.49
21:47:54|62813.12
21:47:55|62810.87
21:47:56|62809.19
21:47:57|62823.59
21:47:58|62817.25
21:47:59|62822.42
21:48:00|62824.96
21:48:02|62814.08
21:48:03|62867.11
21:48:03|62871.55
21:48:05|62864.08
21:48:05|62874.14
21:48:07|62876.7
21:48:08|62867.08
21:48:08|62866.87
21:48:09|62880.
21:48:11|62881.82
21:48:12|62890.88
21:48:12|62884.69
21:48:14|62885.17
21:48:15|62898.06
21:48:15|62912.58
21:48:17|62940.51
21:48:18|62930.87
21:48:19|62928.77
21:48:20|62935.01
21:48:21|62932.5
21:48:22|62930.04
21:48:24|62921.95
21:48:25|62913.23
21:48:25|62891.48
21:48:26|62898.16
21:48:27|62886.84
21:48:28|62906.03
21:48:30|62902.44
21:48:31|62900.73
21:48:32|62899.9
21:48:33|62895.97
21:48:34|62898.47
21:48:35|62899.65
21:48:36|62900.04
21:48:37|62908.01
21:48:38|62912.28
21:48:39|62924.58
21:48:40|62924.76
21:48:41|62924.66
21:48:42|62927.89
21:48:43|62942.
21:48:44|62935.16
21:48:45|62940.12
21:48:46|62936.65
21:48:47|62941.92
21:48:48|62942.54
21:48:49|62941.35
21:48:50|62941.92
21:48:51|62940.47
21:48:52|62936.27
21:48:53|62932.6
21:48:54|62948.32
21:48:55|62952.21
21:48:56|62947.66
21:48:57|62950.83
21:48:58|62950.37
21:48:59|62944.19
21:49:00|62944.18
21:49:01|62950.47
21:49:02|62940.75
21:49:03|62939.05
21:49:04|62949.47
21:49:05|62947.57
21:49:06|62935.64
21:49:07|62934.63
21:49:08|62933.29
21:49:09|62945.37
21:49:10|62932.7
21:49:12|62927.99
21:49:13|62918.97
21:49:13|62920.72
21:49:15|62926.53
21:49:16|62920.53
21:49:17|62933.34
21:49:18|62933.26
21:49:19|62924.84
21:49:20|62920.43
21:49:21|62927.14
21:49:22|62930.51
21:49:23|62941.17
21:49:24|62942.32
21:49:25|62947.66
21:49:26|62953.86
21:49:27|62953.68
21:49:28|62954.49
21:49:29|62953.96
21:49:30|62956.12
21:49:31|62958.34
21:49:32|62956.05
21:49:33|62955.74
21:49:34|62956.57
21:49:35|62957.14
21:49:36|62956.94
21:49:37|62960.
21:49:38|62956.53
21:49:39|62956.85
21:49:40|62956.85
21:49:41|62958.7
21:49:42|62959.31
21:49:43|62965.17
21:49:44|62966.1
21:49:45|62961.21
21:49:46|62961.59
21:49:47|62960.71
21:49:48|62969.44
21:49:49|62970.
21:49:50|62965.29
21:49:51|62971.99
21:49:52|62975.17
21:49:53|62976.6
21:49:54|62973.09
21:49:55|62972.65
21:49:56|62975.41
21:49:57|62970.65
21:49:58|62957.16
21:49:59|62950.
21:50:00|62948.73
21:50:01|62954.79
21:50:02|62973.88
21:50:03|62956.91
21:50:04|62964.82
21:50:05|62951.36
21:50:07|62971.12
21:50:08|62973.57
21:50:09|62967.82
21:50:09|62972.56
21:50:11|62973.79
21:50:12|62969.53
21:50:13|62972.87
21:50:14|62978.46
21:50:15|62972.16
21:50:15|62973.79
21:50:18|62971.16
21:50:19|62977.18
21:50:19|62982.63
21:50:20|62982.6
21:50:22|62978.75
21:50:22|62982.1
21:50:24|62987.33
21:50:24|62987.33
21:50:25|62991.85
21:50:26|62988.84
21:50:28|62988.67
21:50:28|63000.
21:50:29|63010.16
21:50:30|62994.58
21:50:31|62998.92
21:50:32|63000.
21:50:33|63000.
21:50:35|63000.
21:50:35|63000.
21:50:37|63000.
21:50:37|62998.5
21:50:38|63000.
21:50:39|63000.
21:50:40|63000.
21:50:41|63000.
21:50:42|63000.
21:50:43|63000.
21:50:44|63000.
21:50:45|63000.
21:50:46|63000.
21:50:47|62993.55
21:50:48|62998.37
21:50:49|62999.04
21:50:51|62992.76
21:50:51|62999.99
21:50:52|62999.99
21:50:54|62999.99
21:50:54|63000.
21:50:55|63000.
21:50:56|62995.96
21:50:57|63000.
21:50:58|63000.
21:50:59|63000.
21:51:00|62996.
21:51:02|62987.99
21:51:03|62996.
21:51:04|62996.
21:51:05|63000.
21:51:06|62996.
21:51:08|62999.81
21:51:09|63003.79
21:51:09|63003.79
21:51:11|63003.99
21:51:12|63007.95
21:51:13|63014.96
21:51:13|63012.58
21:51:15|63011.85
21:51:16|63010.45
21:51:17|63011.39
21:51:17|63000.02
21:51:19|63010.63
21:51:20|63004.06
21:51:20|63004.
21:51:22|63007.98
21:51:22|63010.2
21:51:23|63011.13
21:51:24|63004.1
21:51:25|63011.99
21:51:26|63012.
21:51:29|63015.5
21:51:29|63015.25
21:51:30|63007.89
21:51:31|63005.53
21:51:32|63004.78
21:51:34|62997.48
21:51:34|63016.37
21:51:35|63007.15
21:51:37|63007.99
21:51:37|63008.21
21:51:38|63009.81
21:51:39|63009.82
21:51:40|63009.82
21:51:41|63011.97
21:51:42|63012.
21:51:43|63008.05
21:51:44|63006.
21:51:45|63023.11
21:51:46|63016.93
21:51:48|62943.8
21:51:48|62934.18
21:51:49|62925.55
21:51:51|62922.37
21:51:51|62896.02
21:51:52|62890.95
21:51:53|62875.97
21:51:54|62872.
21:51:55|62867.99
21:51:56|62868.
21:51:57|62899.88
21:51:58|62892.03
21:51:59|62892.02
21:52:00|62885.84
21:52:01|62891.96
21:52:02|62884.58
21:52:03|62887.81
21:52:04|62884.
21:52:06|62887.58
21:52:07|62883.09
21:52:09|62885.65
21:52:10|62887.46
21:52:11|62883.83
21:52:12|62886.52
21:52:13|62886.52
21:52:14|62939.23
21:52:16|62951.26
21:52:17|62950.87
21:52:17|62950.74
21:52:18|62944.3
21:52:19|62932.02
21:52:20|62937.
21:52:22|62975.05
21:52:22|62986.79
21:52:23|62984.39
21:52:25|62984.19
21:52:26|62984.3
21:52:27|62995.86
21:52:28|62996.
21:52:29|62985.12
21:52:30|62991.99
21:52:31|62992.
21:52:32|63000.
21:52:33|62995.99
21:52:34|62999.17
21:52:35|62997.73
21:52:36|62995.94
21:52:37|62992.02
21:52:38|62996.28
21:52:40|62988.
21:52:40|62992.68
21:52:41|62988.14
21:52:42|62994.74
21:52:43|62994.74
21:52:44|62994.74
21:52:45|62988.22
21:52:46|62994.74
21:52:47|62988.17
21:52:48|62992.44
21:52:49|62995.97
21:52:51|62981.72
21:52:51|62980.1
21:52:52|62984.
21:52:53|62987.87
21:52:54|62983.92
21:52:55|62982.95
21:52:56|62983.82
21:52:57|62975.99
21:52:58|62979.07
21:53:00|62978.97
21:53:00|62949.43
21:53:01|62951.99
21:53:02|62943.79
21:53:03|62931.11
21:53:04|62920.
21:53:05|62923.96
21:53:06|62917.03
21:53:08|62923.06
21:53:09|62923.01
21:53:10|62942.41
21:53:11|62943.75
21:53:12|62946.22
21:53:13|62964.77
21:53:14|62975.21
21:53:15|62972.
21:53:17|62976.04
21:53:18|62979.82
21:53:19|62987.16
21:53:20|62990.29
21:53:21|62998.88
21:53:22|62998.77
21:53:23|63025.48
21:53:24|63031.61
21:53:25|63031.72
21:53:26|63027.5
21:53:27|63026.73
21:53:28|63018.9
21:53:29|63022.11
21:53:30|63019.99
21:53:31|63023.22
21:53:32|63011.99
21:53:34|63044.
21:53:35|63048.02
21:53:35|63052.
21:53:36|63056.14
21:53:38|63062.57
21:53:39|63062.56
21:53:39|63064.07
21:53:40|63069.4
21:53:42|63079.95
21:53:42|63079.75
21:53:43|63076.22
21:53:45|63078.71
21:53:46|63079.98
21:53:46|63076.02
21:53:47|63079.98
21:53:49|63100.
21:53:49|63100.
21:53:51|63096.49
21:53:52|63104.16
21:53:52|63106.78
21:53:53|63111.99
21:53:55|63108.
21:53:56|63107.98
21:53:57|63100.08
21:53:57|63097.61
21:53:59|63106.31
21:53:59|63106.97
21:54:00|63099.51
21:54:01|63096.72
21:54:02|63104.
21:54:03|63100.77
21:54:04|63098.78
21:54:05|63095.99
21:54:06|63063.96
21:54:07|63049.52
21:54:09|63043.99
21:54:10|63033.08
21:54:12|63030.75
21:54:12|63021.52
21:54:13|63003.61
21:54:14|63051.72
21:54:16|63076.31
21:54:16|63059.93
21:54:18|63053.72
21:54:19|63055.9
21:54:19|63036.16
21:54:20|63043.95
21:54:22|63040.01
21:54:22|63029.52
21:54:24|63025.31
21:54:25|63027.17
21:54:26|63026.78
21:54:27|63025.8
21:54:28|63027.29
21:54:29|63030.
21:54:30|63023.89
21:54:31|63014.31
21:54:32|63013.07
21:54:33|63020.
21:54:34|63015.5
21:54:35|63016.
21:54:36|63016.97
21:54:37|63019.98
21:54:38|63015.99
21:54:39|63015.98
21:54:40|63017.74
21:54:42|62992.48
21:54:42|62982.9
21:54:43|62979.94
21:54:44|62978.63
21:54:45|62972.03
21:54:46|62971.9
21:54:47|62974.
21:54:48|62976.07
21:54:49|62972.
21:54:50|62965.77
21:54:52|62964.06
21:54:52|62962.51
21:54:53|62959.98
21:54:54|62952.28
21:54:55|62943.97
21:54:56|62935.98
21:54:57|62932.87
21:54:58|62928.94
21:54:59|62934.85
21:55:00|62931.19
21:55:01|62937.19
21:55:03|62896.96
21:55:04|62928.09
21:55:04|62953.96
21:55:05|62962.25
21:55:07|62975.79
21:55:08|62984.
21:55:10|62980.01
21:55:11|62984.01
21:55:12|62995.95
21:55:13|62988.02
21:55:14|62996.01
21:55:15|62996.2
21:55:16|62988.01
21:55:17|62996.3
21:55:18|62992.05
21:55:19|62997.76
21:55:20|62988.98
21:55:21|62992.01
21:55:22|63005.07
21:55:23|63001.27
21:55:24|62998.46
21:55:26|62997.74
21:55:27|62999.41
21:55:27|63004.34
21:55:29|63031.99
21:55:30|63028.84
21:55:31|63008.
21:55:32|63003.84
21:55:33|63003.51
21:55:34|63014.99
21:55:35|63001.77
21:55:36|62998.
21:55:37|62978.14
21:55:38|62985.44
21:55:39|62971.84
21:55:40|62971.61
21:55:41|62967.99
21:55:42|62968.
21:55:43|62964.11
21:55:44|62953.84
21:55:45|62956.
21:55:46|62959.99
21:55:47|62952.38
21:55:48|62956.
21:55:49|62979.99
21:55:50|62980.32
21:55:51|62989.71
21:55:52|63000.83
21:55:53|63000.08
21:55:54|63005.76
21:55:55|63000.
21:55:56|63000.
21:55:57|62998.9
21:55:58|63000.
21:55:59|63003.75
21:56:00|63001.55
21:56:01|62992.
21:56:02|62988.17
21:56:04|62993.48
21:56:04|62995.8
21:56:05|62995.44
21:56:06|62987.99
21:56:07|62987.99
21:56:08|62975.
21:56:10|62963.29
21:56:10|62963.29
21:56:12|62964.
21:56:13|62956.
21:56:14|62951.99
21:56:15|62939.88
21:56:16|62936.01
21:56:18|62943.98
21:56:19|62932.2
21:56:20|62930.02
21:56:21|62911.97
21:56:21|62907.45
21:56:23|62903.68
21:56:24|62897.38
21:56:25|62904.02
21:56:26|62900.
21:56:27|62893.
21:56:27|62892.02
21:56:29|62899.99
21:56:30|62893.07
21:56:31|62896.06
21:56:32|62897.86
21:56:33|62920.
21:56:34|62918.08
21:56:35|62918.08
21:56:35|62919.87
21:56:37|62918.61
21:56:38|62908.9
21:56:39|62915.99
21:56:40|62912.2
21:56:41|62943.99
21:56:42|62941.76
21:56:43|62955.9
21:56:44|62972.
21:56:45|62969.97
21:56:46|62975.62
21:56:47|62988.54
21:56:48|62989.92
21:56:49|63007.25
21:56:50|63001.69
21:56:51|63008.
21:56:52|63004.33
21:56:53|62998.04
21:56:54|63008.01
21:56:55|63008.01
21:56:56|63008.01
21:56:57|63010.17
21:56:58|63007.99
21:56:59|62999.98
21:57:00|63004.
21:57:01|63000.02
21:57:02|62970.25
21:57:03|62935.39
21:57:04|62912.01
21:57:05|62904.63
21:57:06|62905.08
21:57:07|62927.11
21:57:08|62938.94
21:57:09|62964.
21:57:10|62988.
21:57:11|62999.99
21:57:13|63000.
21:57:13|63000.
21:57:15|62999.88
21:57:15|62951.34
21:57:16|62951.53
21:57:17|62932.46
21:57:18|62925.91
21:57:19|62944.
21:57:20|62956.13
21:57:21|62992.89
21:57:22|62988.95
21:57:23|62988.12
21:57:25|63002.12
21:57:26|62996.82
21:57:26|62996.7
21:57:28|62996.7
21:57:28|62996.7
21:57:29|62993.31
21:57:30|62993.32
21:57:31|62980.01
21:57:33|62959.87
21:57:33|62952.01
21:57:34|62957.8
21:57:35|62951.43
21:57:37|62957.02
21:57:38|62980.29
21:57:39|62988.13
21:57:40|62988.43
21:57:41|62989.52
21:57:42|62990.75
21:57:43|62994.29
21:57:44|62992.02
21:57:45|62994.29
21:57:46|63000.26
21:57:47|63006.55
21:57:48|63016.93
21:57:49|63015.92
21:57:50|63026.31
21:57:51|63021.11
21:57:52|63033.91
21:57:53|63028.03
21:57:54|63032.
21:57:55|63036.27
21:57:56|63041.33
21:57:57|62993.68
21:57:58|62994.37
21:57:59|62985.44
21:58:00|62990.91
21:58:01|62972.85
21:58:02|62967.63
21:58:03|62971.21
21:58:04|62971.64
21:58:05|62964.49
21:58:06|62964.49
21:58:07|62970.
21:58:08|62968.79
21:58:09|62971.87
21:58:10|62959.04
21:58:11|62962.36
21:58:12|62955.46
21:58:14|62957.53
21:58:15|62971.83
21:58:16|62968.01
21:58:17|62971.57
21:58:17|62955.86
21:58:19|62955.28
21:58:19|62983.52
21:58:21|62964.86
21:58:22|62950.
21:58:23|62954.97
21:58:24|62953.45
21:58:25|62951.22
21:58:26|62946.29
21:58:27|62946.29
21:58:28|62946.29
21:58:29|62964.98
21:58:30|62968.15
21:58:31|62979.93
21:58:32|62973.03
21:58:33|62973.04
21:58:34|62992.
21:58:35|62985.72
21:58:36|62988.29
21:58:37|62988.29
21:58:38|62984.
21:58:39|62982.17
21:58:40|62982.61
21:58:41|62970.
21:58:42|62955.32
21:58:43|62983.63
21:58:44|62956.02
21:58:45|62957.3
21:58:46|62983.96
21:58:47|62989.06
21:58:48|62955.85
21:58:49|62946.29
21:58:50|62973.84
21:58:51|62972.28
21:58:52|62953.19
21:58:53|62951.85
21:58:54|62963.88
21:58:55|62965.17
21:58:56|62951.99
21:58:57|62961.31
21:58:58|62967.65
21:58:59|62964.13
21:59:00|62982.14
21:59:01|62978.48
21:59:02|62980.
21:59:03|62961.66
21:59:04|62975.88
21:59:05|62963.97
21:59:06|62946.01
21:59:07|62968.03
21:59:08|62975.13
21:59:09|62953.95
21:59:10|62948.56
21:59:11|62963.6
21:59:13|62968.86
21:59:14|62975.74
21:59:16|62976.95
21:59:16|62991.38
21:59:18|62980.14
21:59:18|62959.54
21:59:20|62957.19
21:59:20|62957.97
21:59:21|62977.12
21:59:23|62972.28
21:59:23|62988.38
21:59:24|62985.02
21:59:25|62994.7
21:59:26|62994.64
21:59:27|62989.43
21:59:28|62993.98
21:59:29|62994.08
21:59:30|62996.3
21:59:31|62993.36
21:59:32|63015.87
21:59:34|63017.96
21:59:34|63020.4
21:59:35|63023.61
21:59:36|63019.83
21:59:37|63020.2
21:59:38|63014.62
21:59:39|63027.99
21:59:41|63023.58
21:59:41|63023.87
21:59:42|63027.19
21:59:43|63026.79
21:59:44|63029.34
21:59:45|63030.63
21:59:47|63033.65
21:59:47|63035.87
21:59:48|63038.15
21:59:49|63039.59
21:59:51|63044.
21:59:51|63036.01
21:59:52|63032.04
21:59:53|63061.9
21:59:55|63044.91
21:59:55|63044.
21:59:56|63047.26
21:59:57|63046.14
21:59:58|63050.09
22:00:00|63059.87
22:00:01|63055.86
22:00:02|63036.81
22:00:03|63024.16
22:00:04|63034.5
22:00:05|63028.16
22:00:06|62995.83
22:00:07|62998.87
22:00:08|63029.93
22:00:09|63026.71
22:00:10|63023.79
22:00:11|63023.97
22:00:12|63017.84
22:00:14|63035.88
22:00:14|63021.33
22:00:16|62991.99
22:00:17|62995.66
22:00:19|63012.61
22:00:19|63005.
22:00:21|62997.77
22:00:22|63020.
22:00:22|63009.19
22:00:23|62986.23
22:00:25|62993.34
22:00:26|62987.99
22:00:26|62983.86
22:00:28|62978.92
22:00:29|62983.74
22:00:29|62975.93
22:00:31|62974.84
22:00:32|62992.74
22:00:33|62996.15
22:00:34|63009.35
22:00:35|63011.75
22:00:36|63012.
22:00:37|63000.
22:00:38|63007.74
22:00:40|63003.99
22:00:40|63001.16
22:00:41|63011.72
22:00:42|63011.72
22:00:43|63021.23
22:00:44|63021.69
22:00:45|63019.97
22:00:46|63021.46
22:00:47|63033.3
22:00:48|63022.99
22:00:49|63009.68
22:00:50|63016.93
22:00:51|63020.73
22:00:52|63024.14
22:00:53|63025.35
22:00:54|63042.12
22:00:55|63047.93
22:00:56|63047.05
22:00:58|63031.68
22:00:58|63030.13
22:00:59|63027.13
22:01:00|63018.25
22:01:01|63012.63
22:01:02|63020.13
22:01:04|63022.28
22:01:04|63024.99
22:01:05|63026.76
22:01:06|63025.47
22:01:07|63011.52
22:01:08|63005.9
22:01:09|63026.97
22:01:10|63037.96
22:01:11|63037.73
22:01:12|63046.61
22:01:14|63044.78
22:01:14|63053.82
22:01:15|63049.43
22:01:17|63046.48
22:01:18|63048.16
22:01:19|63045.09
22:01:20|63029.52
22:01:22|63033.26
22:01:22|63037.19
22:01:24|63037.19
22:01:24|63035.85
22:01:26|63040.09
22:01:27|63042.21
22:01:28|63036.54
22:01:29|63041.26
22:01:30|63041.55
22:01:31|63049.32
22:01:32|63051.84
22:01:33|63044.78
22:01:34|63035.82
22:01:35|63035.99
22:01:36|63052.
22:01:37|63051.64
22:01:38|63048.95
22:01:39|63049.44
22:01:40|63050.31
22:01:41|63055.51
22:01:42|63048.41
22:01:43|63065.29
22:01:44|63070.31
22:01:45|63074.87
22:01:46|63087.61
22:01:47|63089.61
22:01:48|63100.
22:01:49|63100.88
22:01:50|63109.93
22:01:51|63113.36
22:01:52|63105.91
22:01:53|63108.01
22:01:54|63110.99
22:01:55|63108.75
22:01:56|63115.99
22:01:57|63111.99
22:01:58|63119.99
22:01:59|63108.63
22:02:00|63099.83
22:02:01|63108.74
22:02:02|63113.5
22:02:03|63096.58
22:02:05|63116.13
22:02:05|63105.87
22:02:06|63111.24
22:02:08|63112.
22:02:08|63114.62
22:02:09|63114.94
22:02:10|63115.02
22:02:11|63119.72
22:02:12|63116.05
22:02:13|63117.78
22:02:15|63114.85
22:02:17|63109.66
22:02:18|63098.3
22:02:19|63084.64
22:02:19|63079.9
22:02:21|63100.
22:02:21|63105.71
22:02:23|63102.05
22:02:24|63103.43
22:02:25|63040.
22:02:26|63010.24
22:02:27|62997.84
22:02:28|63021.02
22:02:29|63030.
22:02:30|63053.
22:02:31|63072.01
22:02:32|63081.08
22:02:33|63086.62
22:02:34|63085.76
22:02:35|63084.75
22:02:36|63097.77
22:02:37|63094.37
22:02:38|63084.
22:02:39|63082.86
22:02:40|63066.33
22:02:41|63064.01
22:02:42|63058.47
22:02:43|63050.87
22:02:44|63052.49
22:02:45|63046.13
22:02:46|63042.3
22:02:47|63034.42
22:02:48|63028.01
22:02:49|63023.99
22:02:50|63022.89
22:02:51|63040.
22:02:52|63035.19
22:02:53|63065.77
22:02:54|63074.95
22:02:55|63069.04
22:02:56|63077.61
22:02:57|63084.06
22:02:58|63090.74
22:02:59|63085.18
22:03:00|63082.29
22:03:01|63091.55
22:03:02|63086.31
22:03:03|63088.04
22:03:04|63080.45
22:03:05|63084.01
22:03:06|63087.74
22:03:07|63089.03
22:03:08|63098.36
22:03:09|63076.
22:03:10|63075.8
22:03:11|63075.99
22:03:12|63072.27
22:03:13|63057.59
22:03:14|63073.61
22:03:15|63068.21
22:03:17|63068.38
22:03:18|63075.86
22:03:19|63059.97
22:03:20|63060.88
22:03:21|63063.99
22:03:22|63056.05
22:03:23|63056.02
22:03:24|63052.54
22:03:25|63055.98
22:03:26|63066.04
22:03:27|63052.9
22:03:28|63066.82
22:03:29|63044.09
22:03:30|63055.87
22:03:32|63054.32
22:03:33|63073.28
22:03:34|63082.7
22:03:35|63073.
22:03:36|63054.75
22:03:37|63048.58
22:03:38|63056.36
22:03:39|63056.98
22:03:40|63059.37
22:03:41|63050.
22:03:42|63035.82
22:03:43|63042.76
22:03:44|63040.13
22:03:45|63047.29
22:03:46|63046.45
22:03:47|63052.
22:03:48|63033.61
22:03:49|63041.9
22:03:51|63043.02
22:03:51|63054.87
22:03:52|63059.85
22:03:53|63052.05
22:03:54|63051.06
22:03:56|63036.46
22:03:56|63037.58
22:03:57|63036.25
22:03:58|63035.44
22:04:00|63028.4
22:04:00|63027.32
22:04:01|63017.05
22:04:03|63012.97
22:04:03|63013.77
22:04:04|63023.22
22:04:05|63027.41
22:04:06|63031.18
22:04:07|63031.5
22:04:08|63031.38
22:04:09|63052.15
22:04:10|63058.37
22:04:12|63060.
22:04:13|63057.56
22:04:13|63042.92
22:04:14|63022.86
22:04:15|63039.87
22:04:16|63024.12
22:04:18|63040.
22:04:19|63025.73
22:04:20|63025.63
22:04:21|63028.89
22:04:22|63022.4
22:04:23|63025.4
22:04:24|63016.37
22:04:25|62982.59
22:04:26|62987.73
22:04:27|62975.7
22:04:28|62970.98
22:04:29|62955.
22:04:30|62960.12
22:04:31|62963.4
22:04:32|62931.02
22:04:33|62939.99
22:04:34|62928.2
22:04:35|62944.68
22:04:36|62946.96
22:04:37|62963.44
22:04:38|62968.29
22:04:39|62975.75
22:04:40|62959.98
22:04:41|62967.95
22:04:42|62956.01
22:04:43|62955.88
22:04:44|62941.04
22:04:46|62943.86
22:04:46|62953.17
22:04:47|62959.17
22:04:48|62953.69
22:04:49|62941.04
22:04:51|62945.13
22:04:51|62947.66
22:04:52|62940.4
22:04:53|62935.95
22:04:54|62941.92
22:04:55|62928.
22:04:56|62912.03
22:04:57|62914.63
22:04:58|62920.36
22:04:59|62904.03
22:05:00|62922.46
22:05:01|62904.32
22:05:02|62906.88
22:05:03|62916.55
22:05:04|62916.13
22:05:06|62921.31
22:05:06|62928.45
22:05:07|62934.71
22:05:08|62939.75
22:05:09|62920.01
22:05:10|62930.56
22:05:11|62931.97
22:05:12|62931.45
22:05:14|62924.46
22:05:15|62931.78
22:05:15|62912.12
22:05:16|62924.73
22:05:17|62922.56
22:05:19|62915.86
22:05:20|62919.37
22:05:21|62900.28
22:05:22|62904.67
22:05:23|62896.58
22:05:24|62898.13
22:05:25|62903.99
22:05:26|62894.57
22:05:28|62905.76
22:05:29|62909.44
22:05:29|62915.86
22:05:31|62926.
22:05:31|62922.04
22:05:32|62912.15
22:05:33|62922.58
22:05:35|62927.71
22:05:36|62918.46
22:05:36|62927.12
22:05:38|62931.81
22:05:39|62939.77
22:05:39|62900.06
22:05:40|62896.1
22:05:42|62903.97
22:05:43|62915.48
22:05:44|62916.55
22:05:44|62907.04
22:05:46|62907.38
22:05:47|62905.85
22:05:48|62909.39
22:05:49|62907.42
22:05:49|62896.78
22:05:51|62904.43
22:05:52|62896.21
22:05:53|62888.27
22:05:53|62892.9
22:05:54|62891.54
22:05:55|62898.03
22:05:57|62908.
22:05:57|62907.65
22:05:58|62908.14
22:06:00|62922.2
22:06:01|62928.
22:06:01|62931.87
22:06:03|62944.01
22:06:04|62951.07
22:06:05|62950.58
22:06:06|62952.76
22:06:06|62961.39
22:06:07|62972.77
22:06:09|62976.77
22:06:10|62970.87
22:06:11|62954.48
22:06:12|62968.
22:06:13|62968.
22:06:14|62975.72
22:06:15|62997.44
22:06:16|62970.64
22:06:17|62942.27
22:06:18|62952.78
22:06:20|62940.33
22:06:21|62948.06
22:06:22|62951.32
22:06:23|62953.48
22:06:24|62932.28
22:06:25|62940.
22:06:26|62955.8
22:06:27|62949.47
22:06:28|62935.81
22:06:28|62934.54
22:06:29|62933.92
22:06:31|62932.46
22:06:32|62940.73
22:06:33|62951.13
22:06:34|62962.12
22:06:34|62953.55
22:06:36|62940.09
22:06:37|62945.16
22:06:38|62940.33
22:06:40|62943.71
22:06:40|62937.08
22:06:41|62936.18
22:06:42|62932.02
22:06:44|62935.02
22:06:44|62935.61
22:06:46|62935.14
22:06:46|62933.94
22:06:47|62922.49
22:06:48|62919.42
22:06:49|62922.58
22:06:50|62917.71
22:06:51|62928.22
22:06:52|62930.71
22:06:53|62927.34
22:06:55|62928.54
22:06:55|62931.57
22:06:56|62937.41
22:06:57|62937.87
22:06:58|62936.01
22:06:59|62944.14
22:07:00|62958.37
22:07:01|62966.55
22:07:03|62938.84
22:07:03|62959.82
22:07:05|62951.12
22:07:05|62935.68
22:07:06|62936.36
22:07:08|62923.42
22:07:08|62919.22
22:07:10|62927.42
22:07:11|62927.42
22:07:11|62926.95
22:07:13|62924.69
22:07:13|62934.53
22:07:14|62934.53
22:07:16|62950.45
22:07:17|62954.89
22:07:17|62956.38
22:07:19|62951.99
22:07:19|62954.21
22:07:21|62954.21
22:07:22|62951.99
22:07:24|62963.85
22:07:24|62965.74
22:07:25|62974.54
22:07:26|62976.01
22:07:28|62980.
22:07:30|62978.88
22:07:30|62971.74
22:07:31|62969.14
22:07:32|62963.52
22:07:33|62953.94
22:07:34|62954.55
22:07:35|62955.03
22:07:36|62960.69
22:07:37|62970.75
22:07:38|62943.84
22:07:39|62946.52
22:07:40|62953.95
22:07:41|62952.85
22:07:42|62958.82
22:07:43|62956.5
22:07:44|62957.65
22:07:45|62965.64
22:07:47|62972.85
22:07:47|62971.84
22:07:49|62956.06
22:07:49|62962.78
22:07:50|62963.49
22:07:51|62960.53
22:07:52|62962.53
22:07:53|62950.3
22:07:55|62942.28
22:07:55|62950.
22:07:57|62949.96
22:07:58|62950.97
22:07:58|62947.66
22:07:59|62951.57
22:08:00|62952.75
22:08:01|62947.01
22:08:02|62948.14
22:08:03|62941.99
22:08:04|62946.26
22:08:05|62945.69
22:08:07|62945.81
22:08:07|62944.
22:08:08|62955.44
22:08:10|62943.78
22:08:10|62952.13
22:08:11|62957.94
22:08:12|62960.02
22:08:14|62953.1
22:08:14|62928.12
22:08:15|62929.27
22:08:16|62930.62
22:08:17|62932.01
22:08:18|62924.69
22:08:19|62923.4
22:08:20|62923.4
22:08:21|62919.99
22:08:22|62909.23
22:08:24|62910.03
22:08:25|62908.13
22:08:26|62902.49
22:08:26|62892.
22:08:27|62903.85
22:08:28|62903.51
22:08:29|62898.91
22:08:31|62890.45
22:08:31|62899.87
22:08:32|62894.38
22:08:33|62884.5
22:08:34|62892.79
22:08:35|62894.67
22:08:36|62891.25
22:08:37|62891.27
22:08:38|62884.92
22:08:40|62875.74
22:08:41|62878.17
22:08:42|62863.09
22:08:43|62857.31
22:08:44|62853.68
22:08:45|62866.54
22:08:46|62862.86
22:08:47|62857.93
22:08:48|62856.36
22:08:50|62863.56
22:08:50|62866.7
22:08:51|62863.26
22:08:52|62876.07
22:08:54|62872.76
22:08:55|62895.99
22:08:55|62897.76
22:08:56|62899.87
22:08:58|62909.76
22:08:58|62915.27
22:09:00|62910.73
22:09:01|62903.99
22:09:02|62903.8
22:09:03|62906.42
22:09:04|62906.42
22:09:06|62879.96
22:09:06|62882.19
22:09:07|62886.68
22:09:09|62881.55
22:09:09|62887.09
22:09:10|62883.87
22:09:11|62880.79
22:09:12|62880.01
22:09:13|62884.5
22:09:14|62883.72
22:09:15|62884.71
22:09:16|62880.74
22:09:17|62886.07
22:09:18|62879.74
22:09:19|62857.73
22:09:20|62852.56
22:09:22|62854.89
22:09:23|62853.8
22:09:25|62855.96
22:09:25|62858.77
22:09:26|62855.74
22:09:27|62853.58
22:09:28|62853.6
22:09:29|62848.44
22:09:30|62852.
22:09:32|62858.83
22:09:33|62858.54
22:09:34|62857.28
22:09:34|62849.07
22:09:35|62855.99
22:09:36|62854.55
22:09:37|62843.99
22:09:38|62843.41
22:09:40|62843.62
22:09:40|62846.83
22:09:41|62841.39
22:09:42|62831.71
22:09:44|62823.02
22:09:45|62783.4
22:09:46|62773.83
22:09:47|62767.99
22:09:48|62763.85
22:09:49|62770.29
22:09:50|62768.51
22:09:51|62776.
22:09:52|62766.21
22:09:53|62772.
22:09:54|62783.7
22:09:55|62791.26
22:09:56|62807.74
22:09:57|62811.73
22:09:58|62810.02
22:09:59|62813.81
22:10:00|62791.93
22:10:01|62785.47
22:10:02|62775.01
22:10:04|62780.01
22:10:05|62783.47
22:10:05|62791.52
22:10:07|62787.96
22:10:08|62788.26
22:10:09|62787.95
22:10:09|62799.64
22:10:11|62800.
22:10:11|62812.76
22:10:12|62808.14
22:10:13|62812.71
22:10:14|62813.92
22:10:15|62810.41
22:10:16|62816.19
22:10:17|62825.78
22:10:19|62800.
22:10:19|62800.29
22:10:21|62808.
22:10:22|62821.67
22:10:23|62800.25
22:10:24|62807.68
22:10:25|62807.72
22:10:26|62808.83
22:10:27|62807.82
22:10:28|62816.39
22:10:29|62823.06
22:10:30|62823.86
22:10:32|62820.57
22:10:33|62824.49
22:10:34|62821.23
22:10:34|62824.26
22:10:36|62828.
22:10:37|62832.57
22:10:37|62836.37
22:10:39|62845.45
22:10:39|62846.66
22:10:40|62849.
22:10:42|62836.2
22:10:42|62835.4
22:10:43|62836.83
22:10:44|62840.1
22:10:46|62836.01
22:10:46|62859.
22:10:47|62853.6
22:10:48|62868.91
22:10:50|62868.01
22:10:51|62868.13
22:10:52|62868.24
22:10:53|62868.49
22:10:53|62877.31
22:10:55|62872.89
22:10:56|62876.
22:10:57|62876.12
22:10:58|62876.49
22:10:59|62877.21
22:11:00|62882.96
22:11:00|62880.79
22:11:02|62885.24
22:11:02|62887.28
22:11:04|62886.76
22:11:05|62882.66
22:11:06|62855.
22:11:07|62858.94
22:11:07|62856.01
22:11:09|62856.01
22:11:10|62848.14
22:11:10|62829.39
22:11:11|62833.36
22:11:12|62840.84
22:11:13|62852.
22:11:14|62855.36
22:11:16|62858.78
22:11:16|62855.08
22:11:18|62852.54
22:11:18|62845.11
22:11:19|62852.48
22:11:21|62847.94
22:11:22|62854.3
22:11:22|62848.33
22:11:25|62833.95
22:11:26|62832.33
22:11:27|62836.41
22:11:28|62843.53
22:11:29|62842.16
22:11:29|62853.05
22:11:30|62851.07
22:11:31|62847.86
22:11:32|62843.03
22:11:33|62831.31
22:11:35|62827.99
22:11:36|62822.86
22:11:37|62834.27
22:11:38|62833.66
22:11:39|62832.01
22:11:40|62827.23
22:11:41|62829.4
22:11:42|62823.91
22:11:43|62827.
22:11:44|62824.66
22:11:46|62827.16
22:11:47|62824.53
22:11:47|62831.2
22:11:48|62828.3
22:11:50|62827.99
22:11:51|62830.12
22:11:51|62828.15
22:11:53|62831.44
22:11:54|62828.92
22:11:55|62824.96
22:11:56|62830.2
22:11:57|62825.7
22:11:58|62829.49
22:11:58|62841.01
22:12:00|62836.95
22:12:00|62843.21
22:12:01|62844.26
22:12:03|62849.63
22:12:03|62855.72
22:12:05|62855.76
22:12:05|62861.45
22:12:07|62864.
22:12:07|62864.
22:12:08|62867.68
22:12:10|62867.65
22:12:10|62872.74
22:12:11|62883.18
22:12:12|62887.91
22:12:13|62891.56
22:12:15|62907.62
22:12:16|62905.05
22:12:17|62911.95
22:12:17|62917.37
22:12:19|62922.97
22:12:19|62904.
22:12:21|62897.89
22:12:22|62904.53
22:12:22|62908.24
22:12:23|62916.13
22:12:24|62910.
22:12:27|62907.75
22:12:27|62906.79
22:12:29|62909.77
22:12:29|62907.59
22:12:30|62909.94
22:12:32|62908.05
22:12:32|62908.05
22:12:33|62912.
22:12:35|62920.01
22:12:35|62915.63
22:12:36|62919.57
22:12:38|62918.96
22:12:39|62913.05
22:12:39|62915.76
22:12:41|62915.95
22:12:42|62920.01
22:12:42|62910.
22:12:43|62886.79
22:12:44|62881.85
22:12:45|62891.2
22:12:47|62894.84
22:12:47|62899.54
22:12:49|62899.38
22:12:49|62904.
22:12:50|62901.25
22:12:51|62904.95
22:12:53|62907.88
22:12:53|62901.58
22:12:55|62900.17
22:12:56|62891.73
22:12:57|62890.76
22:12:58|62892.98
22:12:59|62893.17
22:13:00|62893.78
22:13:01|62898.74
22:13:02|62899.31
22:13:03|62895.27
22:13:04|62903.99
22:13:05|62901.44
22:13:06|62911.88
22:13:07|62908.23
22:13:08|62908.19
22:13:09|62915.25
22:13:10|62909.11
22:13:11|62924.64
22:13:12|62923.27
22:13:13|62921.94
22:13:14|62923.56
22:13:15|62927.8
22:13:16|62920.92
22:13:17|62924.01
22:13:18|62924.19
22:13:19|62922.3
22:13:20|62918.71
22:13:21|62919.88
22:13:22|62923.79
22:13:23|62925.
22:13:24|62926.56
22:13:25|62926.87
22:13:26|62927.67
22:13:28|62927.67
22:13:29|62922.85
22:13:30|62925.42
22:13:31|62921.4
22:13:32|62919.26
22:13:33|62915.88
22:13:34|62916.26
22:13:35|62916.
22:13:36|62917.43
22:13:37|62924.02
22:13:38|62923.56
22:13:39|62918.45
22:13:40|62917.1
22:13:41|62919.76
22:13:42|62920.04
22:13:43|62923.86
22:13:44|62923.12
22:13:45|62922.22
22:13:47|62921.98
22:13:47|62920.12
22:13:49|62946.43
22:13:50|62961.51
22:13:50|62965.45
22:13:51|62964.6
22:13:52|62967.68
22:13:53|62967.19
22:13:54|62954.16
22:13:55|62955.77
22:13:56|62952.96
22:13:57|62960.42
22:13:58|62953.68
22:13:59|62956.03
22:14:00|62956.24
22:14:01|62964.12
22:14:02|62984.
22:14:03|62978.75
22:14:04|62996.76
22:14:05|62989.9
22:14:06|63000.
22:14:07|63000.
22:14:08|63001.62
22:14:09|62998.79
22:14:10|62996.2
22:14:11|63003.88
22:14:12|63005.97
22:14:13|63008.12
22:14:14|63013.93
22:14:15|63009.69
22:14:16|63014.45
22:14:17|63022.43
22:14:18|63012.97
22:14:19|63009.97
22:14:20|63006.14
22:14:22|62993.96
22:14:22|62992.91
22:14:23|62977.46
22:14:24|62974.95
22:14:25|62977.03
22:14:27|63025.72
22:14:28|63013.41
22:14:29|63011.87
22:14:30|63011.87
22:14:31|63004.62
22:14:32|63011.97
22:14:33|63005.12
22:14:34|62994.
22:14:35|63008.02
22:14:36|63015.97
22:14:37|63017.28
22:14:38|63011.49
22:14:39|63013.5
22:14:40|63009.25
22:14:41|63010.61
22:14:42|63004.31
22:14:43|63008.24
22:14:44|63011.99
22:14:45|63009.17
22:14:46|63015.91
22:14:47|63008.34
22:14:48|63012.12
22:14:49|63009.45
22:14:50|63010.23
22:14:51|63014.83
22:14:52|63009.76
22:14:53|63006.85
22:14:54|63007.64
22:14:55|63005.96
22:14:56|63005.96
22:14:57|63000.93
22:14:58|63001.56
22:14:59|63003.96
22:15:00|63008.
22:15:01|63004.49
22:15:02|63001.37
22:15:03|63000.
22:15:04|62998.45
22:15:05|62990.
22:15:06|62990.13
22:15:07|62980.47
22:15:08|62983.38
22:15:09|62980.23
22:15:10|62979.14
22:15:11|62987.64
22:15:12|62995.96
22:15:13|62995.87
22:15:14|62991.99
22:15:15|62984.37
22:15:16|62971.98
22:15:17|62970.01
22:15:18|62972.71
22:15:19|62971.38
22:15:20|62983.61
22:15:21|62975.51
22:15:22|62976.2
22:15:23|62985.16
22:15:24|62975.12
22:15:25|62985.
22:15:26|62972.85
22:15:27|62968.14
22:15:28|62968.66
22:15:30|62965.75
22:15:30|62964.73
22:15:32|62961.44
22:15:32|62962.25
22:15:34|62955.87
22:15:34|62953.95
22:15:36|62947.81
22:15:36|62947.88
22:15:38|62944.
22:15:39|62939.99
22:15:40|62951.01
22:15:41|62951.01
22:15:42|62944.27
22:15:43|62944.27
22:15:44|62947.59
22:15:45|62947.27
22:15:46|62941.35
22:15:47|62936.03
22:15:48|62936.03
22:15:49|62941.43
22:15:50|62953.79
22:15:51|62939.74
22:15:52|62936.
22:15:53|62935.99
22:15:54|62933.1
22:15:55|62924.01
22:15:56|62915.
22:15:57|62922.92
22:15:58|62919.46
22:15:59|62906.2
22:16:00|62920.
22:16:01|62912.77
22:16:02|62915.75
22:16:03|62923.86
22:16:04|62915.87
22:16:05|62912.61
22:16:06|62904.05
22:16:07|62900.
22:16:08|62897.
22:16:09|62893.43
22:16:10|62892.3
22:16:11|62875.89
22:16:12|62882.69
22:16:13|62882.67
22:16:14|62871.91
22:16:15|62866.52
22:16:16|62855.75
22:16:17|62879.86
22:16:18|62880.96
22:16:19|62848.
22:16:20|62824.
22:16:21|62803.02
22:16:22|62799.28
22:16:23|62811.12
22:16:24|62824.45
22:16:25|62824.4
22:16:26|62828.
22:16:27|62827.84
22:16:29|62824.
22:16:29|62808.28
22:16:31|62839.99
22:16:31|62841.04
22:16:33|62839.94
22:16:34|62838.65
22:16:34|62843.37
22:16:35|62817.14
22:16:36|62818.61
22:16:37|62826.27
22:16:38|62820.33
22:16:39|62819.74
22:16:40|62818.68
22:16:41|62807.73
22:16:42|62799.44
22:16:43|62802.31
22:16:44|62801.73
22:16:45|62802.93
22:16:46|62799.86
22:16:47|62792.15
22:16:48|62799.49
22:16:50|62776.35
22:16:50|62788.56
22:16:51|62791.29
22:16:52|62800.94
22:16:53|62833.62
22:16:54|62823.17
22:16:55|62814.68
22:16:57|62814.
22:16:57|62810.61
22:16:58|62819.56
22:16:59|62829.33
22:17:00|62842.
22:17:01|62848.07
22:17:02|62840.01
22:17:03|62844.86
22:17:05|62852.
22:17:05|62858.35
22:17:06|62833.13
22:17:07|62847.57
22:17:08|62846.19
22:17:09|62831.57
22:17:10|62827.97
22:17:12|62832.56
22:17:12|62807.59
22:17:13|62811.69
22:17:14|62800.02
22:17:15|62792.
22:17:16|62800.32
22:17:17|62807.55
22:17:18|62800.06
22:17:19|62799.72
22:17:20|62805.
22:17:21|62798.43
22:17:22|62799.28
22:17:23|62795.72
22:17:24|62796.64
22:17:25|62808.37
22:17:26|62800.03
22:17:27|62813.4
22:17:29|62812.65
22:17:30|62811.5
22:17:31|62819.98
22:17:32|62819.98
22:17:33|62825.89
22:17:34|62828.
22:17:35|62828.
22:17:36|62826.52
22:17:37|62814.3
22:17:39|62811.89
22:17:40|62811.97
22:17:40|62811.72
22:17:42|62808.16
22:17:42|62814.37
22:17:44|62811.32
22:17:45|62810.88
22:17:45|62796.12
22:17:47|62811.79
22:17:48|62820.
22:17:48|62826.11
22:17:50|62821.49
22:17:50|62819.44
22:17:52|62829.66
22:17:54|62832.
22:17:55|62848.71
22:17:55|62850.4
22:17:56|62870.87
22:17:58|62867.48
22:17:58|62883.27
22:17:59|62886.18
22:18:00|62872.01
22:18:01|62880.01
22:18:02|62882.33
22:18:04|62894.88
22:18:04|62884.01
22:18:05|62887.65
22:18:06|62893.73
22:18:07|62877.14
22:18:08|62873.52
22:18:09|62855.9
22:18:11|62852.84
22:18:11|62852.48
22:18:13|62835.94
22:18:13|62836.35
22:18:15|62852.
22:18:15|62844.41
22:18:16|62846.17
22:18:17|62839.87
22:18:18|62835.7
22:18:19|62839.61
22:18:20|62848.79
22:18:21|62848.27
22:18:23|62852.15
22:18:23|62851.84
22:18:24|62848.15
22:18:25|62852.61
22:18:26|62851.48
22:18:27|62851.84
22:18:28|62844.74
22:18:30|62851.89
22:18:31|62848.42
22:18:32|62849.4
22:18:33|62844.01
22:18:34|62855.4
22:18:35|62851.25
22:18:36|62841.28
22:18:37|62852.57
22:18:37|62844.4
22:18:38|62846.91
22:18:40|62850.77
22:18:41|62843.39
22:18:42|62842.51
22:18:42|62828.9
22:18:43|62825.04
22:18:45|62832.14
22:18:46|62844.57
22:18:47|62840.49
22:18:47|62842.25
22:18:49|62848.16
22:18:49|62841.4
22:18:51|62841.4
22:18:52|62845.66
22:18:53|62844.14
22:18:54|62841.8
22:18:55|62843.28
22:18:56|62844.97
22:18:57|62826.44
22:18:58|62812.68
22:18:59|62796.31
22:19:00|62800.
22:19:01|62802.8
22:19:02|62799.18
22:19:03|62800.93
22:19:04|62785.45
22:19:05|62789.38
22:19:06|62773.63
22:19:07|62775.11
22:19:08|62774.66
22:19:09|62764.22
22:19:10|62756.5
22:19:11|62759.32
22:19:12|62753.9
22:19:13|62758.72
22:19:14|62748.14
22:19:15|62744.79
22:19:16|62720.42
22:19:17|62711.15
22:19:18|62716.02
22:19:19|62730.
22:19:20|62732.
22:19:21|62743.17
22:19:22|62743.87
22:19:23|62748.
22:19:24|62750.24
22:19:25|62748.14
22:19:26|62748.
22:19:27|62750.
22:19:28|62739.99
22:19:29|62728.62
22:19:30|62712.33
22:19:32|62708.28
22:19:32|62710.72
22:19:33|62690.
22:19:34|62678.16
22:19:35|62676.
22:19:37|62686.75
22:19:37|62695.32
22:19:39|62704.
22:19:40|62680.12
22:19:40|62680.71
22:19:42|62695.72
22:19:42|62685.88
22:19:44|62691.
22:19:44|62695.99
22:19:46|62712.
22:19:46|62711.85
22:19:48|62704.
22:19:48|62697.68
22:19:49|62719.88
22:19:51|62716.38
22:19:52|62714.23
22:19:53|62714.22
22:19:54|62717.21
22:19:55|62725.86
22:19:56|62739.16
22:19:57|62736.29
22:19:58|62716.42
22:19:59|62717.2
22:20:00|62716.12
22:20:01|62721.32
22:20:02|62730.18
22:20:03|62709.29
22:20:04|62704.01
22:20:05|62708.87
22:20:06|62716.42
22:20:07|62717.23
22:20:08|62718.52
22:20:09|62719.87
22:20:10|62711.82
22:20:11|62699.47
22:20:12|62695.09
22:20:13|62673.51
22:20:14|62687.87
22:20:15|62695.46
22:20:16|62692.13
22:20:17|62704.16
22:20:18|62688.47
22:20:19|62675.74
22:20:20|62676.08
22:20:21|62694.55
22:20:22|62695.71
22:20:23|62668.01
22:20:24|62680.
22:20:25|62687.03
22:20:26|62675.04
22:20:27|62675.33
22:20:28|62674.75
22:20:29|62680.
22:20:30|62677.65
22:20:31|62681.46
22:20:33|62685.
22:20:33|62691.85
22:20:35|62681.67
22:20:36|62694.85
22:20:37|62700.22
22:20:37|62702.5
22:20:38|62683.48
22:20:40|62667.74
22:20:41|62667.74
22:20:42|62673.3
22:20:42|62678.4
22:20:44|62684.89
22:20:45|62693.31
22:20:46|62687.88
22:20:47|62695.29
22:20:48|62700.16
22:20:49|62705.7
22:20:50|62701.2
22:20:51|62714.
22:20:53|62712.57
22:20:53|62704.26
22:20:55|62706.67
22:20:56|62710.
22:20:56|62704.27
22:20:57|62710.
22:20:58|62705.99
22:20:59|62719.85
22:21:00|62705.44
22:21:01|62720.09
22:21:02|62727.12
22:21:04|62716.
22:21:04|62726.08
22:21:05|62748.
22:21:07|62769.45
22:21:07|62787.57
22:21:08|62804.01
22:21:09|62824.45
22:21:11|62788.
22:21:11|62788.01
22:21:12|62783.92
22:21:13|62788.32
22:21:14|62804.
22:21:16|62803.04
22:21:16|62801.59
22:21:17|62796.01
22:21:18|62808.38
22:21:19|62811.23
22:21:20|62816.02
22:21:22|62816.13
22:21:22|62792.01
22:21:23|62788.13
22:21:24|62780.13
22:21:25|62760.12
22:21:27|62764.04
22:21:28|62767.86
22:21:29|62748.12
22:21:30|62772.63
22:21:30|62783.75
22:21:31|62776.14
22:21:33|62783.86
22:21:34|62778.76
22:21:36|62763.66
22:21:37|62769.32
22:21:38|62764.83
22:21:39|62789.7
22:21:39|62787.99
22:21:41|62773.49
22:21:42|62780.
22:21:43|62779.95
22:21:44|62776.15
22:21:45|62775.99
22:21:46|62779.04
22:21:47|62776.83
22:21:48|62777.62
22:21:49|62768.67
22:21:50|62774.78
22:21:51|62752.15
22:21:52|62764.91
22:21:53|62755.99
22:21:54|62758.41
22:21:55|62768.
22:21:56|62766.01
22:21:57|62752.8
22:21:58|62767.99
22:21:59|62765.87
22:22:00|62703.18
22:22:01|62696.
22:22:02|62712.52
22:22:03|62723.7
22:22:04|62712.13
22:22:05|62691.64
22:22:06|62692.02
22:22:07|62679.03
22:22:08|62700.83
22:22:09|62695.87
22:22:10|62692.41
22:22:11|62714.86
22:22:12|62711.93
22:22:13|62720.76
22:22:14|62710.05
22:22:15|62722.55
22:22:16|62721.93
22:22:17|62715.64
22:22:18|62708.99
22:22:19|62724.
22:22:20|62728.12
22:22:21|62713.84
22:22:22|62723.87
22:22:23|62730.
22:22:25|62717.08
22:22:25|62723.99
22:22:26|62723.88
22:22:27|62723.84
22:22:28|62736.02
22:22:29|62731.9
22:22:30|62740.12
22:22:31|62736.19
22:22:33|62739.87
22:22:34|62737.01
22:22:35|62724.43
22:22:37|62741.81
22:22:37|62768.27
22:22:39|62788.
22:22:40|62763.14
22:22:40|62755.96
22:22:42|62752.45
22:22:42|62743.94
22:22:43|62731.99
22:22:44|62739.61
22:22:45|62738.06
22:22:47|62737.53
22:22:48|62731.85
22:22:48|62729.77
22:22:49|62740.13
22:22:50|62732.18
22:22:52|62740.27
22:22:52|62740.
22:22:53|62739.6
22:22:54|62735.87
22:22:55|62748.35
22:22:56|62747.21
22:22:57|62708.
22:22:58|62678.11
22:22:59|62698.14
22:23:00|62695.99
22:23:01|62688.78
22:23:02|62691.02
22:23:04|62706.67
22:23:05|62719.62
22:23:05|62719.38
22:23:07|62709.04
22:23:07|62694.68
22:23:08|62710.11
22:23:09|62728.5
22:23:10|62707.26
22:23:11|62693.14
22:23:12|62683.09
22:23:13|62684.12
22:23:14|62686.97
22:23:15|62694.72
22:23:16|62678.99
22:23:17|62673.09
22:23:19|62687.44
22:23:19|62683.99
22:23:20|62678.86
22:23:21|62671.81
22:23:22|62676.01
22:23:23|62687.25
22:23:24|62683.37
22:23:25|62687.79
22:23:27|62703.4
22:23:27|62700.02
22:23:28|62684.01
22:23:29|62686.86
22:23:30|62691.3
22:23:31|62684.29
22:23:32|62687.74
22:23:34|62689.62
22:23:35|62683.41
22:23:36|62684.65
22:23:37|62695.71
22:23:38|62686.91
22:23:39|62689.34
22:23:40|62683.64
22:23:41|62674.67
22:23:42|62676.08
22:23:43|62676.66
22:23:44|62674.64
22:23:45|62660.52
22:23:46|62677.62
22:23:47|62673.21
22:23:48|62676.24
22:23:49|62691.05
22:23:51|62695.53
22:23:52|62678.08
22:23:53|62685.65
22:23:54|62683.
22:23:55|62681.36
22:23:56|62676.34
22:23:58|62668.37
22:23:58|62679.35
22:23:59|62687.58
22:24:01|62681.62
22:24:01|62698.91
22:24:02|62689.9
22:24:03|62688.39
22:24:04|62692.45
22:24:05|62704.
22:24:06|62705.1
22:24:07|62718.79
22:24:08|62724.01
22:24:09|62720.89
22:24:10|62746.83
22:24:11|62728.13
22:24:12|62712.
22:24:14|62710.
22:24:14|62705.37
22:24:15|62712.24
22:24:17|62688.97
22:24:17|62692.
22:24:18|62696.71
22:24:19|62684.78
22:24:20|62704.9
22:24:21|62699.64
22:24:22|62690.
22:24:24|62686.55
22:24:24|62688.81
22:24:25|62688.81
22:24:26|62683.12
22:24:27|62681.87
22:24:28|62686.18
22:24:29|62683.44
22:24:30|62684.
22:24:31|62690.4
22:24:32|62683.51
22:24:33|62688.69
22:24:35|62691.67
22:24:37|62685.
22:24:38|62676.54
22:24:38|62684.19
22:24:39|62687.04
22:24:40|62687.61
22:24:42|62684.51
22:24:43|62684.9
22:24:43|62699.87
22:24:45|62706.74
22:24:46|62720.
22:24:46|62712.32
22:24:48|62711.99
22:24:49|62711.99
22:24:50|62708.86
22:24:50|62707.27
22:24:52|62705.61
22:24:53|62700.24
22:24:54|62701.94
22:24:55|62701.87
22:24:55|62698.12
22:24:56|62690.96
22:24:58|62682.59
22:24:59|62683.7
22:24:59|62676.
22:25:01|62677.55
22:25:01|62664.12
22:25:03|62669.7
22:25:04|62675.7
22:25:05|62671.01
22:25:06|62671.92
22:25:07|62671.81
22:25:08|62672.45
22:25:09|62670.91
22:25:10|62667.88
22:25:11|62665.48
22:25:12|62655.
22:25:13|62668.
22:25:14|62663.15
22:25:15|62666.96
22:25:16|62651.56
22:25:17|62640.13
22:25:18|62645.41
22:25:19|62639.75
22:25:20|62643.82
22:25:21|62651.16
22:25:22|62644.79
22:25:23|62649.34
22:25:24|62653.7
22:25:25|62656.
22:25:26|62653.77
22:25:27|62637.8
22:25:28|62649.34
22:25:29|62638.07
22:25:30|62650.77
22:25:31|62644.07
22:25:32|62652.01
22:25:33|62670.
22:25:34|62664.85
22:25:35|62658.04
22:25:36|62658.1
22:25:38|62657.79
22:25:39|62652.92
22:25:40|62651.65
22:25:41|62654.07
22:25:42|62660.39
22:25:43|62659.07
22:25:44|62667.55
22:25:45|62661.08
22:25:46|62665.21
22:25:47|62672.7
22:25:48|62668.01
22:25:49|62671.12
22:25:50|62667.14
22:25:51|62666.57
22:25:52|62666.82
22:25:53|62670.
22:25:54|62672.01
22:25:55|62677.14
22:25:57|62673.38
22:25:58|62687.32
22:25:58|62691.81
22:25:59|62688.01
22:26:01|62695.14
22:26:02|62701.31
22:26:02|62704.27
22:26:03|62708.01
22:26:04|62708.52
22:26:05|62715.82
22:26:06|62722.18
22:26:07|62710.13
22:26:09|62713.7
22:26:09|62724.12
22:26:10|62723.98
22:26:11|62735.64
22:26:12|62733.97
22:26:14|62729.58
22:26:14|62723.82
22:26:15|62720.41
22:26:16|62731.75
22:26:17|62719.99
22:26:18|62740.01
22:26:20|62737.27
22:26:20|62741.77
22:26:21|62742.12
22:26:22|62756.18
22:26:23|62765.79
22:26:24|62766.33
22:26:25|62764.35
22:26:26|62760.42
22:26:27|62748.
22:26:28|62758.92
22:26:29|62760.65
22:26:31|62764.66
22:26:31|62791.91
22:26:32|62775.65
22:26:33|62768.07
22:26:35|62778.81
22:26:35|62776.56
22:26:37|62779.7
22:26:38|62782.6
22:26:39|62780.75
22:26:40|62795.58
22:26:41|62816.88
22:26:42|62810.95
22:26:43|62813.39
22:26:44|62813.
22:26:46|62832.
22:26:46|62832.
22:26:47|62830.06
22:26:48|62823.76
22:26:50|62824.08
22:26:50|62824.45
22:26:52|62824.18
22:26:52|62817.18
22:26:54|62811.48
22:26:54|62817.64
22:26:55|62804.52
22:26:56|62803.27
22:26:57|62797.36
22:26:58|62803.85
22:27:00|62799.63
22:27:00|62801.21
22:27:02|62792.32
22:27:02|62788.77
22:27:04|62782.61
22:27:05|62785.26
22:27:07|62780.57
22:27:07|62779.61
22:27:08|62768.42
22:27:09|62758.42
22:27:11|62778.2
22:27:11|62792.42
22:27:12|62783.75
22:27:13|62800.
22:27:15|62804.6
22:27:15|62807.46
22:27:16|62808.78
22:27:17|62815.88
22:27:18|62840.49
22:27:19|62831.47
22:27:20|62836.01
22:27:21|62835.
22:27:22|62835.99
22:27:24|62833.83
22:27:24|62844.
22:27:25|62851.51
22:27:26|62847.37
22:27:28|62848.26
22:27:29|62857.53
22:27:29|62858.13
22:27:30|62845.09
22:27:31|62861.55
22:27:32|62874.02
22:27:33|62889.31
22:27:34|62887.74
22:27:36|62883.96
22:27:36|62868.01
22:27:38|62868.45
22:27:39|62864.98
22:27:40|62877.67
22:27:41|62887.6
22:27:42|62881.27
22:27:43|62872.85
22:27:44|62878.14
22:27:45|62870.09
22:27:46|62873.37
22:27:47|62869.02
22:27:49|62873.11
22:27:49|62868.15
22:27:50|62868.66
22:27:51|62871.99
22:27:52|62868.77
22:27:53|62864.01
22:27:54|62867.97
22:27:55|62868.6
22:27:56|62869.08
22:27:58|62859.64
22:27:58|62856.73
22:27:59|62856.12
22:28:00|62876.
22:28:01|62889.37
22:28:02|62888.67
22:28:03|62896.5
22:28:04|62900.
22:28:05|62900.
22:28:06|62896.51
22:28:07|62900.
22:28:08|62926.8
22:28:10|62959.28
22:28:10|62962.72
22:28:11|62972.01
22:28:12|62968.02
22:28:13|62967.99
22:28:14|62983.87
22:28:15|62985.9
22:28:16|62980.
22:28:17|62976.85
22:28:18|62960.29
22:28:20|62959.38
22:28:21|62963.37
22:28:21|62964.3
22:28:22|63020.54
22:28:23|63015.83
22:28:24|63015.88
22:28:25|63023.67
22:28:26|63023.22
22:28:28|63016.02
22:28:28|63016.19
22:28:30|63020.25
22:28:30|63016.13
22:28:31|63027.14
22:28:33|63022.8
22:28:33|63028.06
22:28:34|63008.78
22:28:36|63008.01
22:28:36|63013.09
22:28:37|63009.36
22:28:39|62985.97
22:28:40|62989.24
22:28:41|62984.01
22:28:43|62985.44
22:28:43|62993.28
22:28:44|62992.73
22:28:45|62995.87
22:28:46|62992.38
22:28:48|63024.48
22:28:49|63007.59
22:28:50|63004.02
22:28:50|63006.26
22:28:52|63007.64
22:28:52|63009.68
22:28:54|63012.
22:28:54|63017.77
22:28:56|63047.99
22:28:57|63053.44
22:28:58|63048.66
22:28:58|63038.96
22:29:00|63048.41
22:29:01|63047.12
22:29:02|63029.52
22:29:03|63025.23
22:29:04|63027.45
22:29:04|63044.49
22:29:05|63044.28
22:29:07|63029.72
22:29:07|63021.09
22:29:09|63027.22
22:29:10|63008.
22:29:11|63001.02
22:29:12|62988.87
22:29:13|62976.
22:29:14|63026.61
22:29:15|63023.74
22:29:16|63018.52
22:29:17|63020.03
22:29:18|63020.72
22:29:18|63022.26
22:29:20|63020.
22:29:21|63019.82
22:29:22|63023.02
22:29:23|63016.66
22:29:24|63023.88
22:29:25|63025.65
22:29:26|63036.19
22:29:27|63041.33
22:29:28|63056.
22:29:29|63040.61
22:29:30|63028.48
22:29:31|63031.99
22:29:32|63016.94
22:29:33|63008.62
22:29:34|63013.87
22:29:35|63015.98
22:29:36|63021.68
22:29:37|63019.06
22:29:38|63040.
22:29:39|63028.73
22:29:41|63038.38
22:29:42|63036.12
22:29:42|63036.13
22:29:44|63042.4
22:29:44|63047.81
22:29:46|63040.
22:29:47|63047.99
22:29:48|63044.01
22:29:48|63052.
22:29:50|63045.33
22:29:51|63040.12
22:29:52|63039.42
22:29:53|63034.01
22:29:53|63052.06
22:29:55|63047.32
22:29:56|63053.94
22:29:57|63053.28
22:29:58|63043.86
22:29:59|63045.48
22:30:00|63046.62
22:30:01|63050.29
22:30:02|63048.52
22:30:03|63041.33
22:30:04|63040.51
22:30:05|63035.77
22:30:07|63031.95
22:30:07|63015.
22:30:08|63026.25
22:30:09|63029.52
22:30:11|63032.25
22:30:11|63035.51
22:30:12|63034.66
22:30:13|63020.61
22:30:14|63029.43
22:30:15|63020.16
22:30:16|63027.62
22:30:17|63036.29
22:30:18|63031.63
22:30:19|63035.78
22:30:20|63037.04
22:30:21|63031.5
22:30:22|63030.85
22:30:23|63035.84
22:30:24|63023.21
22:30:25|63027.74
22:30:26|63012.26
22:30:27|63007.86
22:30:28|63003.26
22:30:29|63012.52
22:30:30|63015.99
22:30:31|63014.33
22:30:32|63028.72
22:30:33|63030.
22:30:34|63048.
22:30:35|63046.8
22:30:36|63046.44
22:30:37|63058.01
22:30:38|63052.
22:30:39|63047.47
22:30:41|63054.71
22:30:43|63055.24
22:30:43|63037.72
22:30:45|63055.88
22:30:45|63060.07
22:30:47|63063.98
22:30:48|63060.01
22:30:48|63065.08
22:30:50|63062.65
22:30:51|63062.2
22:30:51|63057.76
22:30:53|63058.13
22:30:54|63062.98
22:30:55|63061.98
22:30:56|63066.97
22:30:57|63061.01
22:30:58|63062.9
22:30:59|63059.22
22:31:00|63055.88
22:31:01|63055.72
22:31:02|63055.88
22:31:03|63042.95
22:31:04|63046.05
22:31:05|63046.41
22:31:06|63041.18
22:31:07|63057.47
22:31:08|63057.46
22:31:09|63052.14
22:31:10|63052.01
22:31:11|63051.1
22:31:13|63037.7
22:31:13|63055.99
22:31:14|63058.91
22:31:15|63048.14
22:31:16|63051.51
22:31:17|63048.16
22:31:18|63058.67
22:31:20|63051.64
22:31:20|63051.86
22:31:21|63053.43
22:31:22|63053.43
22:31:23|63052.96
22:31:24|63054.59
22:31:25|63054.22
22:31:26|63041.67
22:31:27|63059.88
22:31:28|63051.7
22:31:30|63054.71
22:31:30|63048.41
22:31:31|63055.32
22:31:32|63051.87
22:31:33|63066.55
22:31:34|63063.85
22:31:36|63066.36
22:31:36|63065.86
22:31:37|63068.
22:31:38|63068.98
22:31:39|63067.85
22:31:40|63090.89
22:31:42|63090.
22:31:43|63096.96
22:31:44|63111.45
22:31:45|63132.01
22:31:46|63127.32
22:31:47|63129.9
22:31:48|63142.19
22:31:49|63140.17
22:31:50|63136.24
22:31:51|63154.9
22:31:52|63149.67
22:31:53|63174.63
22:31:54|63180.
22:31:55|63180.66
22:31:56|63161.76
22:31:57|63148.01
22:31:58|63151.1
22:31:59|63153.66
22:32:00|63151.96
22:32:01|63150.21
22:32:02|63147.41
22:32:03|63155.47
22:32:04|63151.98
22:32:05|63136.
22:32:06|63126.45
22:32:07|63148.57
22:32:08|63132.57
22:32:09|63140.
22:32:10|63124.22
22:32:11|63122.28
22:32:13|63120.
22:32:14|63095.62
22:32:14|63075.37
22:32:15|63103.67
22:32:16|63092.
22:32:17|63130.
22:32:18|63120.75
22:32:20|63107.84
22:32:20|63095.09
22:32:22|63102.84
22:32:22|63107.99
22:32:23|63107.88
22:32:24|63132.
22:32:25|63124.82
22:32:26|63124.34
22:32:27|63121.07
22:32:28|63114.45
22:32:29|63112.92
22:32:30|63120.
22:32:31|63125.6
22:32:32|63136.13
22:32:33|63133.87
22:32:34|63143.81
22:32:36|63156.19
22:32:36|63145.77
22:32:37|63159.75
22:32:38|63152.03
22:32:39|63147.88
22:32:40|63155.35
22:32:41|63154.99
22:32:43|63154.4
22:32:45|63155.47
22:32:46|63146.8
22:32:47|63158.31
22:32:49|63154.13
22:32:49|63153.91
22:32:51|63157.16
22:32:52|63145.34
22:32:52|63128.13
22:32:53|63126.11
22:32:55|63123.13
22:32:56|63115.88
22:32:57|63107.62
22:32:58|63116.99
22:32:59|63123.96
22:33:00|63119.87
22:33:01|63111.17
22:33:02|63110.16
22:33:03|63116.71
22:33:04|63123.02
22:33:05|63134.95
22:33:06|63129.89
22:33:07|63130.06
22:33:08|63127.85
22:33:09|63135.96
22:33:10|63131.72
22:33:11|63152.12
22:33:12|63150.39
22:33:13|63147.36
22:33:14|63154.32
22:33:15|63151.88
22:33:16|63147.87
22:33:17|63149.07
22:33:18|63164.
22:33:19|63168.
22:33:20|63164.26
22:33:21|63160.94
22:33:22|63171.08
22:33:23|63185.06
22:33:24|63183.36
22:33:25|63166.13
22:33:26|63167.59
22:33:27|63161.64
22:33:29|63188.
22:33:29|63180.14
22:33:30|63185.97
22:33:32|63217.73
22:33:32|63214.28
22:33:34|63218.13
22:33:34|63218.75
22:33:36|63212.13
22:33:36|63207.48
22:33:37|63200.
22:33:38|63207.57
22:33:39|63197.7
22:33:40|63196.48
22:33:41|63205.17
22:33:42|63209.62
22:33:44|63212.12
22:33:45|63207.79
22:33:46|63214.78
22:33:47|63209.75
22:33:48|63211.38
22:33:50|63217.7
22:33:51|63218.1
22:33:51|63222.94
22:33:53|63233.91
22:33:53|63222.74
22:33:54|63222.63
22:33:56|63224.04
22:33:56|63229.99
22:33:57|63236.09
22:33:58|63227.64
22:34:00|63229.19
22:34:00|63228.18
22:34:02|63236.12
22:34:03|63220.07
22:34:04|63215.93
22:34:05|63206.31
22:34:06|63205.07
22:34:07|63204.31
22:34:08|63197.86
22:34:09|63192.23
22:34:10|63176.01
22:34:11|63178.11
22:34:12|63161.32
22:34:13|63157.63
22:34:14|63146.02
22:34:15|63144.34
22:34:16|63157.62
22:34:17|63155.96
22:34:18|63156.01
22:34:19|63145.33
22:34:20|63140.02
22:34:21|63147.21
22:34:22|63160.24
22:34:23|63157.78
22:34:24|63156.
22:34:25|63147.15
22:34:26|63133.81
22:34:27|63131.59
22:34:28|63130.12
22:34:29|63119.13
22:34:30|63116.01
22:34:31|63116.34
22:34:32|63122.64
22:34:33|63122.35
22:34:34|63123.02
22:34:35|63131.61
22:34:36|63135.64
22:34:37|63139.66
22:34:38|63130.28
22:34:39|63134.17
22:34:40|63125.04
22:34:41|63120.
22:34:42|63129.44
22:34:44|63141.22
22:34:44|63138.7
22:34:46|63141.28
22:34:47|63169.18
22:34:49|63152.93
22:34:49|63160.89
22:34:50|63166.31
22:34:52|63160.59
22:34:53|63159.5
22:34:53|63156.78
22:34:55|63153.78
22:34:55|63154.93
22:34:56|63147.15
22:34:57|63143.86
22:34:58|63142.86
22:34:59|63131.37
22:35:00|63134.89
22:35:02|63166.1
22:35:02|63155.76
22:35:03|63152.93
22:35:05|63159.25
22:35:05|63144.73
22:35:06|63147.81
22:35:07|63144.81
22:35:08|63150.91
22:35:09|63155.49
22:35:10|63154.89
22:35:11|63145.13
22:35:13|63149.96
22:35:13|63159.43
22:35:14|63162.33
22:35:15|63166.33
22:35:16|63166.55
22:35:18|63155.01
22:35:19|63140.83
22:35:20|63135.46
22:35:21|63125.
22:35:22|63106.57
22:35:23|63096.77
22:35:24|63098.78
22:35:25|63093.38
22:35:26|63120.99
22:35:27|63144.
22:35:28|63142.88
22:35:29|63143.88
22:35:30|63137.88
22:35:31|63148.82
22:35:32|63152.12
22:35:33|63167.86
22:35:34|63185.27
22:35:35|63193.99
22:35:36|63191.88
22:35:37|63189.05
22:35:38|63192.78
22:35:39|63195.53
22:35:40|63176.
22:35:41|63189.08
22:35:42|63200.62
22:35:43|63203.98
22:35:44|63204.37
22:35:45|63184.01
22:35:46|63176.07
22:35:47|63171.6
22:35:48|63164.
22:35:49|63175.93
22:35:50|63196.14
22:35:51|63195.54
22:35:52|63208.17
22:35:53|63211.73
22:35:54|63201.34
22:35:55|63204.36
22:35:56|63203.98
22:35:57|63196.82
22:35:59|63202.34
22:35:59|63204.83
22:36:00|63208.65
22:36:01|63199.76
22:36:02|63202.48
22:36:04|63192.58
22:36:04|63178.42
22:36:06|63191.88
22:36:07|63182.79
22:36:08|63182.59
22:36:09|63198.04
22:36:10|63195.99
22:36:11|63186.65
22:36:12|63168.05
22:36:12|63156.31
22:36:13|63156.
22:36:15|63152.
22:36:15|63172.
22:36:17|63160.45
22:36:18|63166.
22:36:19|63159.85
22:36:20|63160.
22:36:21|63163.01
22:36:22|63160.57
22:36:22|63159.9
22:36:24|63156.
22:36:24|63144.
22:36:26|63150.48
22:36:27|63150.
22:36:28|63163.03
22:36:29|63166.93
22:36:30|63157.95
22:36:31|63159.17
22:36:32|63156.01
22:36:33|63166.26
22:36:34|63165.1
22:36:35|63172.12
22:36:36|63170.
22:36:37|63183.11
22:36:38|63179.68
22:36:39|63192.
22:36:40|63187.85
22:36:41|63192.74
22:36:42|63188.
22:36:43|63184.63
22:36:44|63188.
22:36:45|63182.86
22:36:47|63184.19
22:36:48|63192.71
22:36:49|63173.14
22:36:50|63178.6
22:36:51|63178.6
22:36:52|63165.12
22:36:53|63166.43
22:36:54|63153.38
22:36:55|63156.29
22:36:56|63161.14
22:36:57|63161.13
22:36:59|63155.56
22:36:59|63163.44
22:37:00|63161.44
22:37:01|63166.93
22:37:03|63167.71
22:37:04|63165.25
22:37:04|63165.01
22:37:06|63160.41
22:37:06|63172.67
22:37:08|63175.66
22:37:08|63189.56
22:37:09|63174.53
22:37:11|63170.23
22:37:11|63177.5
22:37:12|63172.26
22:37:13|63184.
22:37:14|63187.58
22:37:16|63177.6
22:37:16|63177.79
22:37:17|63180.38
22:37:18|63179.95
22:37:19|63185.54
22:37:20|63185.66
22:37:21|63191.63
22:37:23|63187.16
22:37:23|63181.88
22:37:24|63182.78
22:37:25|63181.22
22:37:26|63181.22
22:37:28|63184.
22:37:28|63175.1
22:37:30|63165.94
22:37:31|63170.39
22:37:32|63170.
22:37:33|63172.84
22:37:33|63174.08
22:37:35|63168.18
22:37:35|63156.01
22:37:36|63159.2
22:37:37|63154.35
22:37:39|63158.
22:37:40|63138.21
22:37:40|63136.35
22:37:41|63138.59
22:37:42|63153.65
22:37:43|63144.05
22:37:44|63137.91
22:37:46|63140.12
22:37:47|63140.37
22:37:48|63132.
22:37:48|63103.37
22:37:49|63108.87
22:37:51|63100.59
22:37:52|63091.38
22:37:53|63092.02
22:37:54|63109.89
22:37:54|63121.12
22:37:56|63139.62
22:37:57|63152.61
22:37:58|63143.53
22:37:59|63150.
22:38:00|63148.
22:38:01|63158.22
22:38:02|63140.11
22:38:04|63139.95
22:38:04|63120.46
22:38:05|63125.57
22:38:06|63117.21
22:38:07|63111.45
22:38:09|63136.24
22:38:10|63135.87
22:38:10|63142.26
22:38:12|63159.62
22:38:13|63154.58
22:38:14|63162.71
22:38:15|63155.59
22:38:15|63147.75
22:38:16|63160.89
22:38:17|63167.37
22:38:19|63155.43
22:38:19|63143.59
22:38:21|63142.05
22:38:21|63164.14
22:38:23|63163.85
22:38:24|63173.34
22:38:25|63161.5
22:38:25|63167.2
22:38:26|63167.2
22:38:27|63169.46
22:38:28|63176.2
22:38:30|63173.51
22:38:30|63170.86
22:38:32|63164.37
22:38:33|63171.08
22:38:33|63171.17
22:38:34|63169.01
22:38:35|63172.72
22:38:37|63203.74
22:38:38|63187.79
22:38:39|63180.27
22:38:40|63183.77
22:38:40|63180.14
22:38:41|63183.17
22:38:42|63179.95
22:38:44|63179.83
22:38:45|63164.43
22:38:45|63183.64
22:38:46|63191.66
22:38:47|63181.63
22:38:49|63211.22
22:38:50|63209.79
22:38:51|63206.33
22:38:52|63198.76
22:38:53|63205.09
22:38:54|63196.44
22:38:55|63192.74
22:38:56|63229.14
22:38:57|63235.79
22:38:58|63239.74
22:38:59|63235.4
22:39:00|63264.15
22:39:01|63268.19
22:39:02|63252.
22:39:03|63265.89
22:39:05|63261.58
22:39:06|63264.
22:39:07|63251.69
22:39:07|63246.35
22:39:09|63235.93
22:39:10|63237.13
22:39:11|63236.
22:39:12|63208.
22:39:13|63212.02
22:39:14|63216.35
22:39:15|63219.18
22:39:16|63220.85
22:39:17|63227.59
22:39:18|63228.02
22:39:19|63230.32
22:39:20|63225.69
22:39:21|63224.
22:39:22|63223.88
22:39:23|63223.63
22:39:24|63226.1
22:39:25|63229.61
22:39:26|63231.72
22:39:27|63240.62
22:39:28|63250.43
22:39:29|63250.31
22:39:30|63247.85
22:39:31|63239.56
22:39:32|63240.14
22:39:33|63245.99
22:39:34|63241.12
22:39:35|63241.12
22:39:36|63242.41
22:39:37|63247.71
22:39:38|63251.88
22:39:39|63240.01
22:39:40|63243.52
22:39:41|63239.86
22:39:42|63233.8
22:39:43|63224.81
22:39:44|63230.53
22:39:45|63227.84
22:39:46|63227.87
22:39:47|63224.85
22:39:48|63222.09
22:39:50|63221.71
22:39:51|63224.85
22:39:52|63186.77
22:39:53|63184.
22:39:54|63195.59
22:39:55|63192.
22:39:56|63192.27
22:39:57|63188.51
22:39:59|63183.29
22:39:59|63182.86
22:40:01|63188.
22:40:02|63187.86
22:40:03|63184.28
22:40:04|63179.43
22:40:05|63169.67
22:40:06|63168.13
22:40:07|63165.06
22:40:07|63155.01
22:40:08|63172.09
22:40:09|63171.91
22:40:11|63185.18
22:40:12|63191.66
22:40:13|63196.
22:40:14|63201.61
22:40:15|63199.28
22:40:16|63191.88
22:40:17|63199.17
22:40:18|63198.73
22:40:19|63191.72
22:40:20|63180.
22:40:21|63182.99
22:40:22|63168.83
22:40:23|63161.01
22:40:24|63168.12
22:40:25|63165.7
22:40:26|63157.91
22:40:27|63158.7
22:40:28|63158.7
22:40:29|63160.5
22:40:30|63159.4
22:40:31|63159.99
22:40:32|63162.7
22:40:33|63162.7
22:40:34|63168.
22:40:35|63161.57
22:40:36|63160.29
22:40:37|63157.22
22:40:38|63173.2
22:40:39|63171.62
22:40:40|63168.75
22:40:41|63165.85
22:40:42|63175.47
22:40:43|63180.28
22:40:44|63184.
22:40:45|63186.14
22:40:46|63177.39
22:40:47|63186.58
22:40:48|63181.57
22:40:49|63174.6
22:40:50|63172.25
22:40:51|63125.41
22:40:53|63119.62
22:40:53|63120.25
22:40:55|63124.
22:40:55|63142.06
22:40:56|63143.99
22:40:58|63145.25
22:40:59|63146.69
22:41:00|63180.
22:41:01|63179.27
22:41:02|63176.12
22:41:04|63197.99
22:41:05|63192.87
22:41:06|63211.96
22:41:07|63204.01
22:41:07|63203.99
22:41:09|63225.49
22:41:10|63233.24
22:41:10|63213.64
22:41:11|63230.32
22:41:13|63242.05
22:41:14|63228.01
22:41:14|63225.01
22:41:16|63212.74
22:41:17|63227.47
22:41:17|63216.
22:41:18|63214.92
22:41:20|63213.1
22:41:21|63219.05
22:41:22|63222.32
22:41:23|63210.01
22:41:24|63213.38
22:41:25|63216.99
22:41:26|63232.01
22:41:27|63232.53
22:41:28|63231.53
22:41:29|63241.21
22:41:30|63221.77
22:41:31|63230.63
22:41:32|63234.4
22:41:33|63224.08
22:41:34|63229.23
22:41:35|63223.27
22:41:36|63215.87
22:41:37|63200.02
22:41:38|63200.73
22:41:39|63196.93
22:41:40|63197.29
22:41:41|63198.77
22:41:42|63204.01
22:41:43|63202.52
22:41:44|63213.76
22:41:45|63214.49
22:41:46|63220.71
22:41:47|63214.27
22:41:48|63221.39
22:41:49|63221.86
22:41:50|63224.
22:41:52|63228.14
22:41:53|63228.
22:41:54|63231.99
22:41:55|63232.87
22:41:56|63232.
22:41:57|63228.5
22:41:58|63233.83
22:41:59|63228.59
22:42:00|63231.87
22:42:01|63232.
22:42:02|63233.84
22:42:03|63235.26
22:42:04|63235.36
22:42:05|63228.57
22:42:06|63235.64
22:42:07|63231.43
22:42:09|63232.02
22:42:10|63230.44
22:42:11|63227.7
22:42:12|63236.18
22:42:12|63232.65
22:42:14|63232.65
22:42:15|63232.26
22:42:16|63236.61
22:42:17|63236.61
22:42:17|63236.47
22:42:18|63236.
22:42:20|63236.63
22:42:21|63238.28
22:42:22|63231.8
22:42:23|63228.41
22:42:24|63233.29
22:42:25|63231.74
22:42:26|63231.5
22:42:27|63226.93
22:42:28|63226.12
22:42:29|63225.32
22:42:30|63206.27
22:42:31|63203.74
22:42:32|63206.06
22:42:33|63206.06
22:42:34|63207.49
22:42:35|63207.49
22:42:36|63207.35
22:42:37|63200.87
22:42:38|63190.44
22:42:39|63180.88
22:42:40|63185.83
22:42:41|63181.99
22:42:42|63202.68
22:42:43|63196.64
22:42:44|63198.88
22:42:45|63191.08
22:42:46|63190.44
22:42:47|63189.67
22:42:48|63191.35
22:42:49|63192.87
22:42:50|63183.23
22:42:51|63189.64
22:42:52|63189.05
22:42:54|63192.28
22:42:55|63195.99
22:42:55|63197.56
22:42:57|63210.
22:42:58|63200.
22:42:59|63205.07
22:43:00|63206.36
22:43:01|63202.91
22:43:02|63206.09
22:43:03|63201.35
22:43:05|63203.68
22:43:06|63203.68
22:43:07|63204.03
22:43:07|63204.03
22:43:08|63210.83
22:43:10|63205.13
22:43:11|63205.93
22:43:12|63204.
22:43:13|63204.
22:43:13|63199.79
22:43:15|63205.83
22:43:16|63207.19
22:43:16|63209.76
22:43:17|63206.59
22:43:18|63191.87
22:43:19|63205.07
22:43:21|63202.71
22:43:22|63209.27
22:43:23|63206.84
22:43:24|63206.84
22:43:25|63207.48
22:43:26|63205.03
22:43:27|63216.32
22:43:28|63216.32
22:43:29|63223.11
22:43:30|63213.22
22:43:31|63202.09
22:43:32|63176.99
22:43:33|63166.59
22:43:34|63166.59
22:43:35|63167.62
22:43:36|63169.56
22:43:37|63169.45
22:43:38|63168.01
22:43:39|63169.99
22:43:40|63173.17
22:43:41|63175.83
22:43:42|63175.8
22:43:43|63148.27
22:43:44|63148.25
22:43:45|63146.6
22:43:46|63147.14
22:43:47|63148.89
22:43:48|63145.1
22:43:49|63142.83
22:43:50|63147.47
22:43:51|63147.47
22:43:52|63144.09
22:43:54|63140.4
22:43:54|63150.81
22:43:56|63143.88
22:43:57|63143.46
22:43:58|63145.49
22:43:59|63151.99
22:44:00|63151.88
22:44:01|63169.3
22:44:02|63171.88
22:44:03|63177.15
22:44:04|63174.94
22:44:05|63175.95
22:44:06|63175.13
22:44:07|63177.1
22:44:08|63174.29
22:44:09|63179.99
22:44:11|63182.09
22:44:11|63180.05
22:44:12|63181.
22:44:13|63189.42
22:44:14|63188.36
22:44:15|63188.36
22:44:16|63193.76
22:44:17|63204.86
22:44:18|63190.08
22:44:19|63192.
22:44:20|63190.31
22:44:22|63194.67
22:44:22|63194.61
22:44:23|63179.83
22:44:24|63183.83
22:44:25|63183.66
22:44:27|63185.92
22:44:27|63181.58
22:44:28|63178.25
22:44:29|63176.73
22:44:30|63168.7
22:44:31|63164.6
22:44:33|63166.65
22:44:33|63164.2
22:44:34|63169.41
22:44:36|63174.35
22:44:37|63160.58
22:44:37|63161.17
22:44:39|63163.11
22:44:39|63160.13
22:44:40|63160.13
22:44:41|63162.58
22:44:42|63168.91
22:44:43|63176.01
22:44:44|63180.
22:44:45|63178.47
22:44:46|63176.68
22:44:47|63177.19
22:44:49|63177.07
22:44:49|63181.14
22:44:50|63180.38
22:44:51|63181.46
22:44:52|63170.09
22:44:53|63174.34
22:44:54|63174.34
22:44:56|63177.12
22:44:56|63173.76
22:44:57|63176.18
22:44:59|63175.01
22:44:59|63171.67
22:45:01|63161.76
22:45:02|63159.04
22:45:02|63163.05
22:45:04|63161.2
22:45:05|63149.73
22:45:06|63139.88
22:45:07|63136.99
22:45:08|63139.42
22:45:08|63136.
22:45:10|63143.87
22:45:11|63142.82
22:45:12|63147.51
22:45:13|63145.36
22:45:14|63145.09
22:45:15|63140.24
22:45:16|63142.81
22:45:17|63143.92
22:45:18|63147.65
22:45:19|63150.83
22:45:20|63143.98
22:45:21|63143.22
22:45:22|63158.8
22:45:23|63167.21
22:45:24|63168.
22:45:25|63181.81
22:45:26|63179.88
22:45:27|63182.59
22:45:28|63178.18
22:45:29|63181.61
22:45:30|63183.63
22:45:31|63184.01
22:45:32|63184.83
22:45:33|63166.51
22:45:34|63160.43
22:45:35|63170.94
22:45:36|63170.53
22:45:37|63171.34
22:45:38|63169.5
22:45:39|63175.35
22:45:40|63176.42
22:45:41|63177.83
22:45:42|63173.3
22:45:43|63174.8
22:45:44|63183.25
22:45:45|63176.68
22:45:46|63180.
22:45:47|63174.15
22:45:48|63183.43
22:45:49|63178.02
22:45:50|63186.07
22:45:51|63192.
22:45:52|63200.
22:45:53|63209.47
22:45:54|63207.97
22:45:55|63209.84
22:45:56|63209.13
22:45:57|63204.8
22:45:59|63207.74
22:45:59|63199.62
22:46:01|63203.22
22:46:02|63184.79
22:46:02|63188.94
22:46:04|63184.42
22:46:05|63182.36
22:46:05|63180.46
22:46:07|63186.27
22:46:07|63174.67
22:46:09|63177.87
22:46:10|63182.18
22:46:11|63161.43
22:46:12|63161.42
22:46:13|63168.31
22:46:14|63167.13
22:46:15|63164.
22:46:16|63182.59
22:46:17|63183.33
22:46:18|63189.78
22:46:19|63195.
22:46:20|63201.09
22:46:21|63215.95
22:46:22|63216.88
22:46:23|63217.22
22:46:24|63207.09
22:46:25|63204.
22:46:26|63210.28
22:46:27|63200.22
22:46:28|63209.26
22:46:29|63207.78
22:46:30|63213.94
22:46:31|63210.56
22:46:32|63207.76
22:46:33|63210.95
22:46:34|63210.31
22:46:35|63208.01
22:46:36|63206.13
22:46:37|63208.71
22:46:38|63209.4
22:46:39|63227.49
22:46:40|63233.18
22:46:41|63246.
22:46:42|63233.19
22:46:43|63231.99
22:46:44|63236.63
22:46:45|63234.44
22:46:46|63233.99
22:46:47|63231.36
22:46:48|63232.03
22:46:49|63228.19
22:46:50|63226.52
22:46:51|63220.22
22:46:52|63215.79
22:46:53|63217.36
22:46:54|63212.77
22:46:55|63215.84
22:46:56|63219.68
22:46:57|63215.65
22:46:58|63215.1
22:46:59|63219.4
22:47:00|63226.81
22:47:01|63228.62
22:47:03|63237.43
22:47:04|63239.96
22:47:06|63250.36
22:47:06|63249.24
22:47:07|63255.25
22:47:08|63264.13
22:47:09|63276.66
22:47:11|63284.01
22:47:11|63285.1
22:47:12|63288.44
22:47:13|63295.27
22:47:14|63288.
22:47:15|63282.59
22:47:16|63299.11
22:47:18|63295.09
22:47:18|63298.85
22:47:19|63297.17
22:47:20|63298.63
22:47:21|63288.
22:47:22|63296.68
22:47:23|63296.49
22:47:24|63296.9
22:47:25|63289.07
22:47:26|63289.9
22:47:27|63283.57
22:47:28|63293.44
22:47:29|63306.57
22:47:30|63310.96
22:47:31|63305.
22:47:32|63312.24
22:47:33|63298.35
22:47:34|63304.15
22:47:35|63293.39
22:47:36|63305.21
22:47:37|63299.
22:47:38|63292.72
22:47:39|63315.56
22:47:40|63319.84
22:47:41|63304.9
22:47:42|63305.89
22:47:43|63292.7
22:47:44|63303.03
22:47:45|63303.02
22:47:46|63300.
22:47:47|63291.49
22:47:48|63290.16
22:47:49|63290.17
22:47:50|63283.3
22:47:51|63278.36
22:47:52|63276.37
22:47:53|63276.15
22:47:54|63279.29
22:47:55|63276.14
22:47:56|63270.57
22:47:57|63267.85
22:47:58|63255.15
22:48:00|63251.58
22:48:01|63252.12
22:48:02|63249.86
22:48:03|63256.23
22:48:03|63256.68
22:48:05|63269.49
22:48:06|63283.24
22:48:07|63293.76
22:48:08|63299.74
22:48:09|63293.42
22:48:09|63281.02
22:48:11|63292.34
22:48:12|63300.01
22:48:13|63289.95
22:48:14|63291.26
22:48:15|63287.12
22:48:15|63284.18
22:48:17|63264.
22:48:18|63261.88
22:48:19|63260.12
22:48:20|63269.72
22:48:21|63266.51
22:48:21|63267.92
22:48:22|63253.01
22:48:23|63253.3
22:48:24|63248.57
22:48:26|63247.55
22:48:27|63250.6
22:48:28|63245.36
22:48:29|63240.06
22:48:30|63235.75
22:48:31|63232.15
22:48:31|63221.25
22:48:33|63218.54
22:48:34|63217.15
22:48:35|63211.85
22:48:36|63213.49
22:48:37|63211.4
22:48:38|63203.72
22:48:39|63199.81
22:48:40|63209.18
22:48:41|63206.75
22:48:42|63208.
22:48:43|63208.
22:48:44|63203.05
22:48:45|63200.02
22:48:46|63190.
22:48:47|63192.91
22:48:48|63191.97
22:48:49|63224.29
22:48:50|63235.54
22:48:51|63236.63
22:48:52|63238.3
22:48:53|63231.95
22:48:54|63226.32
22:48:55|63215.57
22:48:56|63224.89
22:48:57|63224.8
22:48:59|63228.42
22:48:59|63216.
22:49:00|63213.84
22:49:02|63210.65
22:49:03|63214.62
22:49:04|63218.98
22:49:05|63220.
22:49:06|63226.08
22:49:07|63215.75
22:49:08|63215.74
22:49:09|63214.57
22:49:10|63209.
22:49:11|63209.
22:49:12|63215.59
22:49:13|63216.86
22:49:14|63205.95
22:49:15|63212.01
22:49:16|63212.01
22:49:17|63213.12
22:49:18|63211.52
22:49:20|63206.48
22:49:20|63217.7
22:49:21|63210.41
22:49:22|63210.31
22:49:24|63204.01
22:49:24|63200.7
22:49:25|63208.1
22:49:26|63204.01
22:49:27|63204.7
22:49:29|63204.7
22:49:29|63207.87
22:49:31|63207.87
22:49:31|63211.97
22:49:32|63214.02
22:49:34|63214.02
22:49:35|63218.02
22:49:36|63215.67
22:49:37|63223.19
22:49:37|63217.16
22:49:38|63221.81
22:49:40|63230.79
22:49:41|63230.79
22:49:42|63214.8
22:49:43|63217.6
22:49:44|63224.16
22:49:45|63213.73
22:49:46|63205.45
22:49:47|63210.
22:49:48|63210.
22:49:49|63198.96
22:49:50|63196.12
22:49:51|63188.
22:49:52|63194.24
22:49:53|63192.32
22:49:54|63190.
22:49:55|63195.52
22:49:56|63189.49
22:49:57|63199.05
22:49:58|63196.63
22:49:59|63192.97
22:50:01|63197.57
22:50:02|63203.23
22:50:03|63200.66
22:50:04|63205.07
22:50:05|63199.85
22:50:06|63187.38
22:50:07|63192.12
22:50:08|63190.97
22:50:09|63182.5
22:50:10|63179.45
22:50:11|63176.75
22:50:12|63172.94
22:50:13|63176.12
22:50:14|63177.8
22:50:15|63159.42
22:50:16|63157.35
22:50:18|63160.
22:50:18|63156.01
22:50:19|63154.64
22:50:20|63156.22
22:50:22|63151.98
22:50:22|63155.87
22:50:23|63175.2
22:50:24|63186.14
22:50:25|63188.
22:50:26|63199.73
22:50:27|63200.19
22:50:28|63199.87
22:50:29|63195.8
22:50:30|63195.85
22:50:32|63193.55
22:50:33|63193.55
22:50:33|63202.33
22:50:35|63195.07
22:50:35|63193.9
22:50:36|63197.68
22:50:37|63196.69
22:50:38|63193.33
22:50:39|63187.35
22:50:40|63181.57
22:50:41|63175.96
22:50:42|63173.44
22:50:43|63165.57
22:50:44|63164.99
22:50:45|63167.82
22:50:46|63160.47
22:50:47|63160.34
22:50:48|63167.22
22:50:49|63168.45
22:50:50|63179.85
22:50:51|63185.1
22:50:52|63175.7
22:50:53|63174.63
22:50:54|63178.94
22:50:55|63176.
22:50:56|63178.69
22:50:58|63145.73
22:50:59|63145.05
22:51:00|63135.08
22:51:01|63129.52
22:51:03|63135.09
22:51:03|63112.
22:51:04|63123.03
22:51:06|63138.79
22:51:06|63135.87
22:51:08|63136.19
22:51:08|63121.54
22:51:09|63123.44
22:51:11|63112.41
22:51:12|63112.
22:51:13|63105.21
22:51:14|63107.23
22:51:15|63110.4
22:51:16|63109.62
22:51:17|63102.25
22:51:18|63110.15
22:51:19|63115.31
22:51:20|63123.02
22:51:21|63128.3
22:51:22|63123.02
22:51:23|63104.78
22:51:25|63092.56
22:51:25|63075.62
22:51:26|63070.28
22:51:27|63072.35
22:51:28|63080.13
22:51:30|63093.
22:51:30|63076.66
22:51:31|63079.73
22:51:32|63088.25
22:51:33|63054.49
22:51:34|63049.19
22:51:35|63047.63
22:51:36|63048.59
22:51:38|63031.88
22:51:38|63024.03
22:51:40|63014.62
22:51:41|63015.99
22:51:42|63002.98
22:51:43|63006.58
22:51:44|63003.46
22:51:44|62994.38
22:51:46|62978.72
22:51:46|62984.06
22:51:48|63003.07
22:51:48|63002.33
22:51:50|63025.2
22:51:50|63034.66
22:51:51|63026.17
22:51:52|63022.43
22:51:54|63019.79
22:51:55|63027.75
22:51:56|63034.9
22:51:57|63030.52
22:51:58|63039.
22:51:59|63031.55
22:52:00|63053.6
22:52:02|63043.95
22:52:02|63023.74
22:52:04|63011.67
22:52:05|63011.57
22:52:06|63011.97
22:52:07|62995.81
22:52:09|62987.91
22:52:10|62991.93
22:52:11|62992.
22:52:11|62983.65
22:52:13|62968.92
22:52:14|62971.99
22:52:14|62964.01
22:52:16|62960.65
22:52:16|62948.17
22:52:17|62952.61
22:52:18|62947.35
22:52:20|62957.58
22:52:20|62939.39
22:52:21|62936.71
22:52:22|62940.59
22:52:24|62927.17
22:52:24|62904.76
22:52:26|62897.92
22:52:27|62891.99
22:52:27|62903.88
22:52:29|62903.9
22:52:30|62905.24
22:52:31|62919.9
22:52:32|62923.36
22:52:33|62929.66
22:52:34|62932.
22:52:35|62926.53
22:52:35|62952.12
22:52:37|62928.02
22:52:38|62923.92
22:52:39|62932.42
22:52:39|62932.87
22:52:41|62933.67
22:52:41|62931.51
22:52:43|62930.64
22:52:43|62932.01
22:52:45|62933.5
22:52:46|62940.59
22:52:47|62932.59
22:52:47|62927.4
22:52:49|62933.54
22:52:50|62943.83
22:52:51|62935.35
22:52:51|62933.67
22:52:52|62927.36
22:52:53|62928.25
22:52:54|62931.44
22:52:55|62934.13
22:52:57|62918.79
22:52:58|62910.6
22:52:59|62901.76
22:52:59|62900.
22:53:00|62906.87
22:53:02|62903.96
22:53:03|62902.41
22:53:05|62908.27
22:53:06|62909.6
22:53:07|62898.86
22:53:07|62909.63
22:53:08|62921.51
22:53:09|62924.13
22:53:11|62936.
22:53:12|62946.67
22:53:12|62946.29
22:53:13|62944.66
22:53:15|62947.97
22:53:16|62944.07
22:53:16|62948.15
22:53:18|62952.13
22:53:18|62949.02
22:53:20|62952.12
22:53:20|62956.
22:53:21|62958.12
22:53:22|62964.49
22:53:24|62979.83
22:53:25|62956.13
22:53:26|62963.78
22:53:26|62943.13
22:53:27|62949.18
22:53:28|62952.61
22:53:30|62952.04
22:53:31|62953.96
22:53:31|62958.46
22:53:32|62948.69
22:53:34|62948.35
22:53:35|62959.7
22:53:35|62959.09
22:53:37|62951.66
22:53:37|62951.75
22:53:39|62970.
22:53:40|62968.27
22:53:41|62956.76
22:53:42|62960.17
22:53:43|62960.25
22:53:43|62972.16
22:53:44|62972.16
22:53:46|62981.27
22:53:46|62984.45
22:53:47|62985.46
22:53:49|62985.61
22:53:49|63004.
22:53:50|63004.6
22:53:52|63002.85
22:53:53|63001.27
22:53:54|63005.07
22:53:55|62992.
22:53:56|62970.
22:53:57|62972.12
22:53:58|62969.15
22:53:59|62969.
22:54:00|62969.89
22:54:01|62965.35
22:54:02|62986.42
22:54:04|62975.
22:54:05|62985.57
22:54:05|62997.08
22:54:06|63010.
22:54:07|63016.63
22:54:08|63030.54
22:54:09|63039.66
22:54:10|63055.82
22:54:11|63036.12
22:54:12|63040.13
22:54:14|63044.
22:54:14|63056.32
22:54:15|63068.14
22:54:16|63067.3
22:54:18|63070.46
22:54:19|63057.09
22:54:20|63076.36
22:54:21|63060.78
22:54:21|63052.
22:54:22|63047.2
22:54:23|63048.24
22:54:24|63047.78
22:54:25|63037.56
22:54:27|63036.66
22:54:28|63029.33
22:54:28|63027.62
22:54:29|63030.59
22:54:30|63035.9
22:54:31|63032.15
22:54:32|63026.21
22:54:33|63012.45
22:54:34|63020.
22:54:35|63020.73
22:54:36|63019.52
22:54:37|63020.
22:54:38|63018.8
22:54:40|63027.82
22:54:41|63029.22
22:54:41|63031.64
22:54:42|63035.81
22:54:44|63032.01
22:54:44|63022.26
22:54:45|63016.
22:54:46|63020.59
22:54:48|63016.8
22:54:48|63019.88
22:54:50|63022.
22:54:50|63014.63
22:54:52|63014.33
22:54:52|63014.26
22:54:53|63027.94
22:54:54|63033.32
22:54:55|63028.14
22:54:56|63028.02
22:54:57|63019.5
22:54:58|63012.02
22:55:00|63013.66
22:55:01|63017.72
22:55:01|63019.6
22:55:02|63017.68
22:55:03|63018.83
22:55:05|62984.29
22:55:06|62981.55
22:55:07|62983.99
22:55:08|62971.12
22:55:09|62956.
22:55:10|62965.43
22:55:11|62971.84
22:55:12|62982.01
22:55:13|62987.31
22:55:14|63000.73
22:55:15|63021.01
22:55:16|63028.35
22:55:18|63030.26
22:55:18|63028.35
22:55:19|63038.18
22:55:20|63032.38
22:55:21|63035.99
22:55:23|63024.02
22:55:24|63004.
22:55:24|63031.5
22:55:25|63039.97
22:55:26|63047.49
22:55:27|63047.28
22:55:28|63047.88
22:55:29|63048.01
22:55:31|63050.31
22:55:32|63046.64
22:55:33|63044.76
22:55:34|63060.53
22:55:35|63071.61
22:55:36|63068.81
22:55:37|63071.99
22:55:38|63050.59
22:55:39|63053.9
22:55:40|63052.63
22:55:41|63055.78
22:55:42|63048.32
22:55:43|63048.71
22:55:44|63032.6
22:55:45|63027.91
22:55:47|63048.36
22:55:47|63062.49
22:55:49|63063.57
22:55:50|63055.59
22:55:50|63068.78
22:55:52|63058.2
22:55:53|63059.36
22:55:53|63052.99
22:55:55|63057.9
22:55:55|63058.04
22:55:57|63046.
22:55:58|63032.59
22:55:58|63030.
22:56:00|63024.35
22:56:01|63020.76
22:56:01|63020.01
22:56:03|63024.19
22:56:04|63029.07
22:56:06|63027.77
22:56:06|63028.94
22:56:08|63027.99
22:56:08|63027.99
22:56:10|63031.83
22:56:11|63040.97
22:56:11|63048.01
22:56:12|63053.95
22:56:14|63063.99
22:56:16|63064.
22:56:16|63072.27
22:56:18|63056.02
22:56:18|63063.35
22:56:20|63060.01
22:56:21|63040.
22:56:21|63050.
22:56:22|63053.85
22:56:23|63041.96
22:56:25|63032.06
22:56:26|63051.31
22:56:26|63053.16
22:56:27|63051.89
22:56:28|63059.99
22:56:30|63068.
22:56:30|63069.33
22:56:31|63075.
22:56:32|63059.59
22:56:33|63052.3
22:56:34|63068.43
22:56:35|63065.67
22:56:36|63079.99
22:56:37|63077.23
22:56:39|63067.
22:56:39|63072.
22:56:41|63075.
22:56:42|63069.04
22:56:42|63072.12
22:56:44|63077.29
22:56:45|63075.08
22:56:45|63076.74
22:56:47|63076.74
22:56:47|63073.05
22:56:48|63079.35
22:56:50|63089.33
22:56:50|63078.08
22:56:52|63074.66
22:56:52|63079.99
22:56:54|63087.55
22:56:55|63088.77
22:56:56|63096.27
22:56:56|63096.8
22:56:58|63095.9
22:56:58|63093.69
22:56:59|63095.07
22:57:00|63094.3
22:57:02|63070.51
22:57:03|63067.48
22:57:04|63055.18
22:57:05|63048.27
22:57:06|63045.76
22:57:07|63048.31
22:57:08|63039.64
22:57:10|63040.97
22:57:10|63052.
22:57:11|63050.
22:57:13|63052.86
22:57:13|63043.74
22:57:15|63056.
22:57:15|63057.88
22:57:16|63057.76
22:57:18|63057.76
22:57:19|63060.12
22:57:20|63076.
22:57:20|63078.02
22:57:21|63075.41
22:57:22|63075.4
22:57:23|63075.28
22:57:24|63082.84
22:57:25|63085.13
22:57:26|63096.54
22:57:28|63093.41
22:57:28|63097.28
22:57:30|63084.33
22:57:31|63072.55
22:57:31|63068.87
22:57:32|63060.44
22:57:34|63039.42
22:57:34|63043.56
22:57:35|63064.
22:57:37|63067.05
22:57:37|63067.86
22:57:38|63066.69
22:57:39|63075.39
22:57:40|63077.91
22:57:41|63067.25
22:57:42|63066.86
22:57:44|63065.71
22:57:45|63064.5
22:57:45|63068.77
22:57:46|63067.24
22:57:47|63067.93
22:57:48|63074.09
22:57:49|63060.44
22:57:50|63052.28
22:57:51|63052.18
22:57:53|63072.53
22:57:53|63060.99
22:57:54|63063.86
22:57:55|63068.76
22:57:56|63074.99
22:57:57|63080.81
22:57:58|63081.08
22:57:59|63083.95
22:58:00|63083.61
22:58:01|63085.15
22:58:02|63082.89
22:58:03|63068.
22:58:04|63065.77
22:58:06|63067.59
22:58:06|63075.75
22:58:08|63075.14
22:58:09|63075.26
22:58:10|63065.66
22:58:11|63068.01
22:58:12|63057.34
22:58:13|63052.
22:58:14|63049.15
22:58:15|63051.36
22:58:16|63060.6
22:58:18|63055.85
22:58:19|63053.21
22:58:19|63066.37
22:58:20|63070.32
22:58:22|63071.63
22:58:22|63071.81
22:58:24|63076.57
22:58:24|63082.98
22:58:25|63086.32
22:58:27|63084.01
22:58:28|63080.45
22:58:28|63077.16
22:58:29|63076.
22:58:31|63085.45
22:58:31|63086.47
22:58:33|63088.
22:58:33|63089.74
22:58:35|63082.88
22:58:36|63070.
22:58:37|63064.01
22:58:38|63064.49
22:58:39|63066.22
22:58:40|63059.87
22:58:41|63057.55
22:58:41|63058.11
22:58:43|63055.74
22:58:44|63055.66
22:58:45|63048.01
22:58:46|63049.63
22:58:46|63053.12
22:58:47|63050.86
22:58:49|63055.14
22:58:50|63064.62
22:58:51|63067.73
22:58:51|63062.96
22:58:53|63060.27
22:58:53|63068.14
22:58:55|63075.66
22:58:56|63058.76
22:58:56|63072.
22:58:58|63075.84
22:58:58|63064.83
22:59:00|63068.94
22:59:00|63067.49
22:59:02|63071.73
22:59:02|63069.21
22:59:04|63064.49
22:59:05|63057.63
22:59:06|63060.5
22:59:06|63059.85
22:59:08|63073.35
22:59:09|63080.98
22:59:10|63083.42
22:59:11|63079.99
22:59:12|63072.65
22:59:13|63084.
22:59:14|63083.7
22:59:15|63091.62
22:59:16|63082.77
22:59:17|63086.1
22:59:18|63091.43
22:59:19|63095.59
22:59:20|63095.22
22:59:21|63091.8
22:59:22|63078.55
22:59:23|63085.89
22:59:24|63072.
22:59:25|63066.23
22:59:26|63065.13
22:59:27|63083.1
22:59:28|63094.48
22:59:29|63091.59
22:59:30|63085.74
22:59:31|63090.33
22:59:32|63081.07
22:59:33|63080.28
22:59:34|63077.36
22:59:35|63086.07
22:59:36|63081.86
22:59:37|63081.12
22:59:38|63088.65
22:59:39|63087.93
22:59:40|63085.15
22:59:41|63083.75
22:59:42|63077.31
22:59:43|63077.43
22:59:44|63079.04
22:59:45|63083.62
22:59:46|63084.74
22:59:47|63093.25
22:59:48|63111.97
22:59:49|63114.25
22:59:50|63115.87
22:59:51|63116.88
22:59:52|63117.
22:59:53|63112.25
22:59:54|63116.3
22:59:55|63115.88
22:59:56|63104.
22:59:57|63102.36
22:59:58|63104.08
22:59:59|63102.44
23:00:00|63097.77
23:00:01|63101.7
23:00:02|63100.07
23:00:04|63087.94
23:00:04|63101.37
23:00:05|63091.46
23:00:06|63099.37
23:00:07|63104.
23:00:09|63109.63
23:00:09|63084.71
23:00:11|63087.74
23:00:11|63095.87
23:00:12|63085.81
23:00:13|63082.34
23:00:14|63089.8
23:00:15|63077.51
23:00:16|63082.06
23:00:17|63085.05
23:00:18|63087.2
23:00:19|63087.07
23:00:20|63087.07
23:00:21|63082.12
23:00:22|63091.8
23:00:23|63087.81
23:00:25|63077.12
23:00:26|63066.22
23:00:26|63085.09
23:00:27|63087.03
23:00:28|63087.49
23:00:29|63078.28
23:00:30|63082.41
23:00:31|63066.
23:00:32|63084.78
23:00:33|63076.47
23:00:34|63079.09
23:00:35|63080.57
23:00:36|63076.09
23:00:38|63063.63
23:00:38|63069.76
23:00:40|63072.58
23:00:40|63091.46
23:00:42|63091.6
23:00:42|63090.
23:00:43|63084.
23:00:44|63091.46
23:00:45|63085.76
23:00:46|63085.76
23:00:47|63093.11
23:00:48|63091.37
23:00:49|63111.45
23:00:50|63116.59
23:00:51|63128.
23:00:53|63138.53
23:00:53|63130.25
23:00:54|63116.34
23:00:55|63110.9
23:00:56|63098.56
23:00:57|63091.82
23:00:58|63086.89
23:00:59|63085.15
23:01:00|63092.02
23:01:01|63082.96
23:01:02|63082.45
23:01:03|63093.16
23:01:04|63094.96
23:01:05|63099.86
23:01:06|63099.52
23:01:07|63100.27
23:01:08|63100.27
23:01:10|63119.87
23:01:11|63127.56
23:01:12|63133.7
23:01:13|63140.2
23:01:14|63145.55
23:01:15|63156.
23:01:16|63169.19
23:01:17|63172.
23:01:19|63168.83
23:01:19|63152.33
23:01:21|63156.87
23:01:21|63160.89
23:01:22|63160.
23:01:23|63152.94
23:01:24|63158.3
23:01:25|63161.07
23:01:26|63169.03
23:01:27|63186.54
23:01:28|63170.
23:01:29|63174.91
23:01:30|63160.
23:01:32|63152.3
23:01:32|63138.41
23:01:33|63111.96
23:01:34|63116.75
23:01:35|63120.91
23:01:36|63123.48
23:01:37|63123.92
23:01:39|63125.51
23:01:39|63115.96
23:01:41|63101.34
23:01:41|63101.3
23:01:43|63097.71
23:01:43|63096.21
23:01:44|63093.31
23:01:45|63102.73
23:01:46|63105.86
23:01:48|63106.32
23:01:48|63107.24
23:01:49|63102.95
23:01:50|63093.73
23:01:51|63088.79
23:01:52|63084.
23:01:53|63100.81
23:01:55|63096.58
23:01:55|63107.8
23:01:56|63111.38
23:01:57|63103.72
23:01:58|63108.98
23:01:59|63105.01
23:02:00|63107.99
23:02:02|63101.44
23:02:03|63101.66
23:02:03|63098.41
23:02:05|63107.32
23:02:05|63093.16
23:02:06|63091.06
23:02:07|63101.95
23:02:08|63100.13
23:02:10|63097.17
23:02:11|63095.27
23:02:12|63122.28
23:02:13|63125.
23:02:15|63115.03
23:02:16|63109.53
23:02:17|63127.12
23:02:18|63110.38
23:02:19|63129.33
23:02:19|63125.4
23:02:20|63137.51
23:02:22|63135.64
23:02:23|63138.7
23:02:24|63128.01
23:02:25|63139.04
23:02:26|63142.79
23:02:27|63138.53
23:02:28|63143.6
23:02:29|63143.3
23:02:30|63141.45
23:02:31|63139.92
23:02:32|63144.29
23:02:33|63143.5
23:02:34|63138.78
23:02:35|63136.02
23:02:36|63140.33
23:02:37|63136.29
23:02:38|63140.
23:02:39|63137.77
23:02:40|63136.37
23:02:41|63131.29
23:02:42|63131.75
23:02:43|63136.04
23:02:44|63136.84
23:02:45|63149.09
23:02:46|63147.87
23:02:47|63146.17
23:02:48|63133.39
23:02:49|63154.62
23:02:50|63147.85
23:02:51|63149.98
23:02:52|63145.58
23:02:53|63144.14
23:02:54|63144.92
23:02:55|63150.3
23:02:56|63146.06
23:02:57|63150.29
23:02:58|63147.41
23:02:59|63149.99
23:03:00|63147.26
23:03:01|63155.31
23:03:02|63180.
23:03:03|63167.41
23:03:04|63169.18
23:03:05|63168.15
23:03:06|63154.7
23:03:07|63156.01
23:03:08|63156.94
23:03:09|63152.14
23:03:10|63155.57
23:03:11|63153.95
23:03:12|63146.25
23:03:13|63141.78
23:03:14|63131.34
23:03:15|63127.18
23:03:16|63140.
23:03:17|63135.64
23:03:18|63134.4
23:03:20|63141.94
23:03:21|63151.19
23:03:21|63160.
23:03:23|63156.
23:03:24|63158.24
23:03:24|63144.44
23:03:26|63150.
23:03:27|63155.95
23:03:28|63155.95
23:03:29|63151.87
23:03:30|63163.
23:03:31|63162.84
23:03:32|63162.98
23:03:33|63162.98
23:03:34|63173.51
23:03:35|63170.88
23:03:36|63167.44
23:03:37|63164.81
23:03:38|63164.26
23:03:39|63169.6
23:03:40|63171.99
23:03:41|63165.13
23:03:42|63161.81
23:03:43|63162.36
23:03:44|63162.32
23:03:45|63162.08
23:03:46|63150.94
23:03:47|63151.87
23:03:48|63148.35
23:03:49|63153.49
23:03:50|63167.69
23:03:51|63173.51
23:03:52|63175.51
23:03:53|63178.8
23:03:54|63180.12
23:03:55|63193.75
23:03:56|63187.18
23:03:57|63191.51
23:03:58|63188.36
23:03:59|63186.13
23:04:00|63190.5
23:04:01|63190.83
23:04:02|63191.
23:04:03|63193.78
23:04:04|63189.79
23:04:05|63185.
23:04:06|63191.99
23:04:07|63190.9
23:04:08|63207.48
23:04:09|63201.05
23:04:10|63199.99
23:04:11|63194.84
23:04:12|63198.48
23:04:13|63198.61
23:04:15|63180.
23:04:16|63182.03
23:04:17|63178.72
23:04:18|63178.02
23:04:19|63189.61
23:04:21|63193.27
23:04:21|63183.49
23:04:22|63180.03
23:04:23|63180.36
23:04:24|63180.36
23:04:25|63186.41
23:04:26|63170.38
23:04:27|63176.77
23:04:29|63173.94
23:04:29|63169.48
23:04:30|63172.25
23:04:31|63172.23
23:04:32|63166.92
23:04:34|63176.
23:04:34|63179.73
23:04:36|63179.92
23:04:36|63184.67
23:04:38|63180.97
23:04:38|63183.93
23:04:39|63179.27
23:04:40|63176.88
23:04:41|63175.15
23:04:42|63175.3
23:04:43|63179.76
23:04:45|63179.23
23:04:46|63175.37
23:04:47|63182.8
23:04:47|63180.01
23:04:48|63180.18
23:04:49|63181.61
23:04:50|63178.95
23:04:51|63180.06
23:04:52|63180.06
23:04:54|63179.16
23:04:55|63177.32
23:04:56|63177.93
23:04:57|63179.88
23:04:58|63172.63
23:04:59|63176.42
23:05:00|63176.01
23:05:01|63172.69
23:05:02|63172.93
23:05:04|63164.09
23:05:04|63155.3
23:05:05|63170.78
23:05:07|63164.05
23:05:07|63169.91
23:05:08|63165.02
23:05:09|63171.37
23:05:10|63174.73
23:05:11|63180.17
23:05:13|63183.23
23:05:14|63183.97
23:05:15|63183.51
23:05:16|63183.5
23:05:18|63178.14
23:05:19|63178.28
23:05:20|63173.92
23:05:21|63175.48
23:05:21|63166.28
23:05:23|63163.54
23:05:24|63169.09
23:05:25|63164.42
23:05:26|63170.48
23:05:27|63168.01
23:05:28|63164.01
23:05:29|63161.41
23:05:30|63153.77
23:05:31|63155.26
23:05:32|63151.3
23:05:33|63156.12
23:05:34|63155.33
23:05:35|63149.99
23:05:36|63157.58
23:05:37|63164.5
23:05:38|63163.98
23:05:39|63165.48
23:05:40|63160.
23:05:41|63156.31
23:05:42|63152.05
23:05:43|63151.45
23:05:44|63156.73
23:05:45|63164.
23:05:46|63160.65
23:05:47|63160.46
23:05:48|63160.46
23:05:49|63164.32
23:05:50|63162.45
23:05:51|63150.01
23:05:52|63154.56
23:05:53|63160.89
23:05:54|63158.67
23:05:55|63155.21
23:05:56|63155.21
23:05:57|63148.83
23:05:58|63145.23
23:05:59|63127.99
23:06:00|63131.51
23:06:01|63132.
23:06:02|63140.01
23:06:03|63136.64
23:06:04|63134.32
23:06:05|63150.56
23:06:06|63137.95
23:06:07|63142.11
23:06:08|63152.12
23:06:09|63133.81
23:06:10|63143.36
23:06:11|63140.74
23:06:12|63145.32
23:06:14|63147.02
23:06:16|63143.88
23:06:16|63144.83
23:06:18|63153.85
23:06:18|63147.8
23:06:20|63156.88
23:06:20|63159.32
23:06:21|63155.84
23:06:22|63154.97
23:06:23|63153.09
23:06:24|63163.07
23:06:26|63164.97
23:06:27|63166.52
23:06:27|63160.
23:06:29|63164.53
23:06:29|63160.01
23:06:31|63163.88
23:06:31|63164.53
23:06:33|63164.53
23:06:34|63165.84
23:06:35|63165.84
23:06:35|63165.33
23:06:36|63166.74
23:06:37|63175.
23:06:38|63168.5
23:06:39|63170.91
23:06:40|63170.91
23:06:42|63170.91
23:06:43|63173.48
23:06:44|63173.09
23:06:44|63175.58
23:06:46|63173.24
23:06:47|63177.71
23:06:48|63176.55
23:06:49|63176.44
23:06:49|63183.13
23:06:51|63192.17
23:06:51|63188.01
23:06:52|63191.2
23:06:54|63187.74
23:06:54|63191.2
23:06:56|63190.51
23:06:57|63191.41
23:06:58|63193.22
23:06:59|63194.89
23:07:00|63189.98
23:07:01|63188.98
23:07:02|63182.59
23:07:02|63177.73
23:07:03|63170.25
23:07:04|63154.1
23:07:05|63147.1
23:07:07|63139.61
23:07:07|63141.99
23:07:09|63135.64
23:07:10|63140.
23:07:10|63136.16
23:07:11|63147.74
23:07:12|63139.45
23:07:14|63152.33
23:07:16|63152.
23:07:16|63168.11
23:07:17|63159.69
23:07:18|63161.24
23:07:20|63164.53
23:07:21|63175.65
23:07:22|63180.88
23:07:24|63184.34
23:07:25|63188.01
23:07:25|63191.43
23:07:27|63191.43
23:07:28|63186.54
23:07:29|63192.43
23:07:29|63186.4
23:07:31|63185.01
23:07:32|63189.07
23:07:33|63188.1
23:07:33|63186.67
23:07:34|63187.42
23:07:36|63191.94
23:07:36|63189.11
23:07:37|63193.8
23:07:38|63190.76
23:07:39|63201.29
23:07:41|63207.6
23:07:42|63206.33
23:07:43|63206.59
23:07:44|63207.92
23:07:44|63221.64
23:07:46|63221.87
23:07:46|63217.7
23:07:47|63227.85
23:07:48|63211.2
23:07:50|63204.27
23:07:51|63213.07
23:07:51|63214.66
23:07:53|63219.2
23:07:53|63218.47
23:07:54|63212.31
23:07:56|63221.1
23:07:57|63225.42
23:07:58|63250.06
23:07:59|63237.41
23:08:00|63238.54
23:08:01|63239.98
23:08:02|63254.18
23:08:03|63252.25
23:08:04|63257.17
23:08:05|63253.52
23:08:06|63237.43
23:08:07|63245.01
23:08:08|63252.29
23:08:09|63260.
23:08:10|63273.65
23:08:11|63273.81
23:08:12|63284.
23:08:13|63286.67
23:08:14|63283.74
23:08:15|63276.65
23:08:17|63256.
23:08:17|63257.18
23:08:18|63260.31
23:08:20|63256.27
23:08:21|63253.64
23:08:21|63265.86
23:08:23|63258.98
23:08:23|63252.
23:08:24|63260.26
23:08:25|63255.75
23:08:27|63280.
23:08:27|63288.01
23:08:29|63294.09
23:08:30|63268.13
23:08:31|63269.89
23:08:31|63252.07
23:08:33|63260.
23:08:33|63255.18
23:08:34|63249.92
23:08:35|63248.37
23:08:36|63255.99
23:08:37|63264.63
23:08:38|63255.57
23:08:39|63264.07
23:08:41|63266.16
23:08:42|63261.34
23:08:43|63267.21
23:08:44|63261.88
23:08:45|63257.4
23:08:46|63255.95
23:08:47|63256.19
23:08:48|63254.19
23:08:49|63256.87
23:08:50|63264.9
23:08:51|63256.15
23:08:52|63224.13
23:08:53|63239.37
23:08:54|63231.06
23:08:55|63229.91
23:08:56|63242.94
23:08:57|63234.43
23:08:58|63241.04
23:08:59|63256.7
23:09:00|63261.98
23:09:02|63271.08
23:09:02|63259.16
23:09:04|63254.59
23:09:04|63239.93
23:09:06|63250.84
23:09:06|63259.72
23:09:08|63255.12
23:09:08|63274.38
23:09:10|63269.04
23:09:10|63271.05
23:09:12|63269.38
23:09:12|63269.77
23:09:13|63269.52
23:09:15|63271.83
23:09:15|63270.
23:09:18|63267.76
23:09:19|63276.04
23:09:19|63277.59
23:09:21|63280.39
23:09:22|63282.86
23:09:23|63279.87
23:09:23|63280.3
23:09:24|63270.39
23:09:25|63267.9
23:09:27|63263.81
23:09:27|63260.02
23:09:28|63261.02
23:09:29|63273.97
23:09:31|63270.24
23:09:31|63278.61
23:09:33|63279.59
23:09:34|63273.27
23:09:34|63273.27
23:09:36|63275.38
23:09:36|63271.32
23:09:38|63268.19
23:09:39|63273.27
23:09:40|63266.49
23:09:41|63270.69
23:09:42|63268.
23:09:43|63283.42
23:09:44|63296.57
23:09:44|63292.24
23:09:45|63293.32
23:09:47|63290.82
23:09:47|63284.38
23:09:49|63290.5
23:09:49|63285.58
23:09:50|63286.34
23:09:51|63282.16
23:09:53|63284.13
23:09:53|63274.22
23:09:55|63277.96
23:09:56|63277.97
23:09:56|63280.78
23:09:58|63285.01
23:09:59|63289.88
23:10:00|63289.02
23:10:01|63301.16
23:10:02|63297.58
23:10:03|63291.43
23:10:04|63289.
23:10:05|63287.99
23:10:06|63283.44
23:10:07|63287.11
23:10:08|63302.54
23:10:09|63303.64
23:10:10|63297.79
23:10:11|63309.41
23:10:12|63305.02
23:10:13|63301.36
23:10:14|63303.33
23:10:15|63316.54
23:10:16|63308.52
23:10:17|63307.38
23:10:19|63312.55
23:10:20|63316.2
23:10:21|63308.73
23:10:22|63311.17
23:10:23|63326.38
23:10:24|63324.03
23:10:25|63309.79
23:10:26|63294.43
23:10:27|63293.91
23:10:28|63287.11
23:10:29|63291.69
23:10:30|63290.8
23:10:31|63294.58
23:10:32|63292.12
23:10:33|63292.59
23:10:34|63302.03
23:10:35|63326.91
23:10:36|63302.1
23:10:37|63311.13
23:10:38|63311.58
23:10:39|63305.55
23:10:40|63306.88
23:10:41|63304.42
23:10:42|63306.06
23:10:43|63301.26
23:10:44|63303.22
23:10:45|63304.47
23:10:46|63303.28
23:10:47|63303.32
23:10:48|63298.01
23:10:49|63289.15
23:10:50|63289.16
23:10:51|63285.55
23:10:52|63291.38
23:10:53|63286.98
23:10:54|63289.25
23:10:55|63294.61
23:10:56|63290.
23:10:58|63298.13
23:10:58|63301.45
23:10:59|63308.38
23:11:00|63299.64
23:11:01|63314.12
23:11:02|63311.2
23:11:03|63306.24
23:11:04|63311.23
23:11:05|63307.27
23:11:06|63307.27
23:11:08|63308.26
23:11:08|63312.78
23:11:09|63308.59
23:11:10|63312.94
23:11:11|63316.64
23:11:12|63313.71
23:11:13|63322.81
23:11:14|63314.55
23:11:15|63299.75
23:11:16|63302.29
23:11:17|63308.07
23:11:18|63300.08
23:11:19|63305.43
23:11:21|63297.31
23:11:21|63302.26
23:11:22|63302.66
23:11:24|63298.02
23:11:24|63313.32
23:11:26|63310.64
23:11:26|63315.58
23:11:28|63315.22
23:11:28|63333.82
23:11:29|63332.13
23:11:31|63331.78
23:11:32|63338.06
23:11:32|63331.99
23:11:34|63327.29
23:11:35|63338.67
23:11:36|63342.14
23:11:37|63336.46
23:11:37|63337.54
23:11:38|63343.93
23:11:40|63343.93
23:11:40|63340.01
23:11:41|63317.99
23:11:43|63326.21
23:11:44|63323.28
23:11:45|63323.58
23:11:46|63324.92
23:11:47|63313.81
23:11:47|63313.
23:11:49|63309.11
23:11:49|63312.37
23:11:50|63316.91
23:11:51|63321.52
23:11:52|63321.87
23:11:53|63320.19
23:11:55|63314.28
23:11:55|63313.77
23:11:57|63367.25
23:11:58|63374.
23:11:59|63365.56
23:12:00|63367.42
23:12:01|63358.02
23:12:02|63356.13
23:12:03|63352.51
23:12:04|63350.
23:12:05|63350.43
23:12:06|63350.
23:12:07|63346.
23:12:08|63345.99
23:12:09|63347.99
23:12:10|63330.
23:12:11|63322.12
23:12:12|63334.37
23:12:13|63334.69
23:12:14|63329.6
23:12:15|63348.46
23:12:16|63347.84
23:12:17|63340.15
23:12:18|63339.98
23:12:19|63341.09
23:12:20|63338.01
23:12:22|63344.
23:12:22|63342.11
23:12:23|63344.9
23:12:24|63345.99
23:12:26|63336.24
23:12:27|63333.08
23:12:28|63334.93
23:12:28|63338.99
23:12:29|63334.13
23:12:30|63329.34
23:12:31|63340.02
23:12:33|63336.01
23:12:33|63338.14
23:12:34|63348.03
23:12:36|63346.
23:12:36|63341.43
23:12:38|63358.
23:12:38|63367.87
23:12:40|63374.66
23:12:41|63377.
23:12:41|63380.16
23:12:43|63373.5
23:12:44|63375.83
23:12:44|63380.51
23:12:45|63380.33
23:12:47|63376.83
23:12:48|63377.99
23:12:49|63376.15
23:12:49|63385.97
23:12:51|63385.14
23:12:52|63382.92
23:12:53|63401.96
23:12:54|63378.14
23:12:55|63392.
23:12:56|63390.56
23:12:57|63392.13
23:12:57|63392.02
23:12:59|63397.
23:13:00|63397.86
23:13:01|63408.37
23:13:02|63402.26
23:13:03|63413.05
23:13:04|63405.96
23:13:05|63392.
23:13:06|63391.99
23:13:07|63387.91
23:13:08|63380.76
23:13:09|63386.18
23:13:10|63383.02
23:13:11|63378.81
23:13:12|63384.37
23:13:13|63391.99
23:13:14|63381.8
23:13:15|63384.6
23:13:16|63388.3
23:13:17|63387.99
23:13:18|63382.93
23:13:19|63380.13
23:13:20|63373.99
23:13:21|63390.73
23:13:22|63385.5
23:13:23|63377.82
23:13:24|63386.33
23:13:25|63387.18
23:13:26|63391.
23:13:27|63393.81
23:13:28|63374.
23:13:29|63375.99
23:13:30|63384.78
23:13:31|63384.65
23:13:32|63381.39
23:13:33|63381.8
23:13:34|63377.7
23:13:35|63375.49
23:13:36|63378.
23:13:37|63362.
23:13:39|63358.
23:13:40|63356.94
23:13:40|63346.01
23:13:41|63338.13
23:13:42|63336.84
23:13:43|63353.58
23:13:44|63350.87
23:13:45|63376.91
23:13:47|63359.64
23:13:48|63364.12
23:13:48|63362.72
23:13:49|63350.73
23:13:50|63355.85
23:13:52|63359.49
23:13:52|63353.42
23:13:53|63354.
23:13:54|63355.99
23:13:55|63355.99
23:13:56|63340.23
23:13:57|63345.48
23:13:59|63348.22
23:13:59|63342.49
23:14:00|63356.
23:14:01|63349.55
23:14:02|63351.59
23:14:03|63317.05
23:14:04|63318.68
23:14:05|63307.4
23:14:06|63324.
23:14:07|63332.01
23:14:08|63329.35
23:14:09|63334.2
23:14:10|63331.67
23:14:12|63330.09
23:14:12|63325.35
23:14:13|63327.99
23:14:14|63328.
23:14:15|63326.1
23:14:16|63340.
23:14:17|63338.29
23:14:18|63344.06
23:14:19|63349.87
23:14:21|63345.06
23:14:22|63330.5
23:14:24|63344.
23:14:25|63348.67
23:14:26|63347.41
23:14:27|63356.
23:14:28|63363.87
23:14:29|63365.74
23:14:30|63359.59
23:14:31|63350.07
23:14:33|63346.
23:14:33|63344.57
23:14:35|63350.28
23:14:36|63353.88
23:14:36|63365.22
23:14:37|63365.22
23:14:39|63364.36
23:14:40|63367.02
23:14:41|63365.74
23:14:42|63367.99
23:14:43|63372.39
23:14:44|63369.18
23:14:45|63369.79
23:14:45|63370.
23:14:46|63373.58
23:14:48|63371.06
23:14:49|63369.85
23:14:50|63373.2
23:14:50|63372.49
23:14:52|63368.
23:14:53|63367.83
23:14:54|63373.38
23:14:55|63372.66
23:14:56|63364.02
23:14:57|63366.7
23:14:58|63365.18
23:14:59|63365.18
23:15:00|63364.8
23:15:01|63361.46
23:15:02|63361.66
23:15:03|63373.7
23:15:05|63368.62
23:15:05|63367.34
23:15:06|63369.24
23:15:07|63373.39
23:15:08|63367.97
23:15:09|63368.82
23:15:10|63373.63
23:15:11|63371.93
23:15:12|63369.82
23:15:13|63353.95
23:15:14|63356.27
23:15:15|63356.01
23:15:16|63342.26
23:15:17|63339.03
23:15:18|63326.61
23:15:19|63350.51
23:15:20|63352.75
23:15:21|63358.69
23:15:22|63376.
23:15:24|63376.38
23:15:25|63374.59
23:15:26|63374.93
23:15:27|63371.89
23:15:28|63374.59
23:15:29|63374.59
23:15:30|63372.6
23:15:31|63378.03
23:15:32|63378.02
23:15:33|63381.39
23:15:34|63382.01
23:15:35|63378.48
23:15:36|63377.85
23:15:37|63390.
23:15:38|63387.16
23:15:39|63393.28
23:15:40|63388.32
23:15:41|63398.21
23:15:42|63396.9
23:15:43|63394.17
23:15:44|63396.85
23:15:45|63393.2
23:15:46|63392.22
23:15:47|63389.62
23:15:48|63394.25
23:15:49|63389.35
23:15:50|63389.01
23:15:51|63384.4
23:15:52|63387.2
23:15:53|63388.55
23:15:54|63391.97
23:15:55|63395.72
23:15:56|63392.72
23:15:57|63400.29
23:15:58|63397.39
23:15:59|63397.59
23:16:01|63400.
23:16:02|63403.19
23:16:02|63393.87
23:16:03|63401.85
23:16:04|63411.99
23:16:05|63406.83
23:16:06|63412.
23:16:07|63411.6
23:16:08|63416.38
23:16:09|63410.
23:16:10|63400.
23:16:11|63414.01
23:16:12|63405.71
23:16:13|63411.45
23:16:14|63417.22
23:16:15|63414.08
23:16:16|63421.01
23:16:17|63398.16
23:16:18|63379.69
23:16:19|63388.31
23:16:20|63398.12
23:16:22|63406.
23:16:22|63411.28
23:16:24|63417.41
23:16:25|63413.53
23:16:26|63416.
23:16:28|63417.18
23:16:29|63417.98
23:16:30|63412.26
23:16:31|63413.69
23:16:32|63411.99
23:16:33|63409.24
23:16:34|63408.67
23:16:35|63414.29
23:16:36|63411.08
23:16:37|63399.4
23:16:38|63405.34
23:16:39|63411.65
23:16:41|63416.
23:16:42|63408.01
23:16:42|63403.58
23:16:43|63401.45
23:16:45|63401.88
23:16:45|63401.88
23:16:46|63402.24
23:16:47|63404.39
23:16:48|63398.13
23:16:49|63397.41
23:16:50|63398.12
23:16:51|63398.22
23:16:52|63399.4
23:16:53|63395.93
23:16:54|63393.7
23:16:55|63416.12
23:16:57|63416.
23:16:57|63416.01
23:16:59|63418.9
23:16:59|63412.26
23:17:00|63419.75
23:17:01|63427.86
23:17:02|63414.01
23:17:03|63411.36
23:17:04|63408.12
23:17:06|63403.85
23:17:06|63414.95
23:17:07|63409.87
23:17:08|63411.61
23:17:09|63415.07
23:17:10|63411.65
23:17:11|63404.48
23:17:12|63397.96
23:17:13|63380.25
23:17:14|63378.39
23:17:15|63379.99
23:17:16|63365.43
23:17:17|63354.
23:17:18|63356.
23:17:19|63349.3
23:17:20|63343.18
23:17:21|63330.66
23:17:22|63339.62
23:17:23|63351.02
23:17:25|63362.86
23:17:26|63347.88
23:17:27|63354.03
23:17:28|63360.33
23:17:29|63370.51
23:17:30|63358.51
23:17:31|63361.71
23:17:32|63369.4
23:17:33|63365.99
23:17:35|63374.41
23:17:36|63364.
23:17:37|63371.12
23:17:37|63363.3
23:17:38|63362.01
23:17:40|63369.99
23:17:41|63371.64
23:17:42|63376.
23:17:43|63370.24
23:17:44|63379.3
23:17:45|63378.38
23:17:45|63373.99
23:17:47|63374.68
23:17:48|63374.43
23:17:49|63377.63
23:17:49|63382.14
23:17:51|63398.58
23:17:52|63399.29
23:17:53|63400.72
23:17:54|63394.18
23:17:55|63382.13
23:17:56|63377.81
23:17:57|63369.3
23:17:58|63374.
23:17:59|63373.99
23:18:00|63373.1
23:18:01|63373.73
23:18:02|63364.12
23:18:03|63370.88
23:18:04|63383.04
23:18:05|63375.5
23:18:06|63375.6
23:18:07|63379.52
23:18:08|63376.
23:18:09|63386.54
23:18:10|63380.48
23:18:11|63382.14
23:18:12|63377.71
23:18:13|63355.31
23:18:14|63372.66
23:18:15|63364.45
23:18:16|63356.01
23:18:17|63359.87
23:18:18|63367.79
23:18:19|63361.99
23:18:20|63362.11
23:18:21|63370.86
23:18:22|63368.42
23:18:23|63363.21
23:18:24|63346.48
23:18:26|63330.81
23:18:27|63326.04
23:18:28|63318.
23:18:29|63314.79
23:18:30|63319.1
23:18:31|63326.56
23:18:32|63338.
23:18:33|63332.06
23:18:34|63328.23
23:18:35|63338.
23:18:36|63323.91
23:18:37|63314.93
23:18:37|63320.58
23:18:39|63317.81
23:18:40|63319.88
23:18:41|63322.65
23:18:42|63322.59
23:18:43|63327.16
23:18:44|63329.8
23:18:45|63333.53
23:18:46|63343.38
23:18:47|63338.76
23:18:48|63342.
23:18:49|63349.22
23:18:50|63357.86
23:18:51|63360.
23:18:52|63363.99
23:18:53|63360.01
23:18:54|63370.01
23:18:55|63369.11
23:18:56|63353.82
23:18:57|63360.91
23:18:58|63361.88
23:18:59|63356.3
23:19:00|63362.63
23:19:01|63365.76
23:19:02|63359.15
23:19:03|63365.64
23:19:04|63359.78
23:19:05|63361.59
23:19:06|63345.59
23:19:07|63324.77
23:19:08|63329.03
23:19:09|63324.34
23:19:10|63323.99
23:19:11|63306.
23:19:12|63310.86
23:19:13|63321.99
23:19:14|63317.99
23:19:15|63317.88
23:19:16|63315.13
23:19:17|63312.
23:19:18|63321.01
23:19:19|63320.37
23:19:20|63314.18
23:19:21|63316.
23:19:22|63323.93
23:19:23|63322.
23:19:24|63325.5
23:19:25|63343.88
23:19:26|63344.52
23:19:27|63346.2
23:19:29|63367.9
23:19:29|63370.68
23:19:30|63372.24
23:19:31|63375.97
23:19:33|63377.71
23:19:34|63390.13
23:19:35|63390.
23:19:36|63380.13
23:19:37|63375.85
23:19:38|63381.39
23:19:38|63382.05
23:19:40|63384.1
23:19:41|63382.69
23:19:42|63368.
23:19:43|63382.72
23:19:44|63377.08
23:19:45|63372.67
23:19:46|63372.55
23:19:47|63375.88
23:19:48|63375.88
23:19:49|63371.44
23:19:50|63372.28
23:19:51|63370.02
23:19:52|63373.51
23:19:53|63372.36
23:19:54|63372.25
23:19:55|63378.
23:19:56|63373.6
23:19:57|63373.88
23:19:58|63373.75
23:19:59|63372.12
23:20:00|63371.34
23:20:01|63360.
23:20:02|63363.32
23:20:03|63368.34
23:20:04|63365.17
23:20:05|63360.
23:20:06|63356.73
23:20:07|63343.8
23:20:08|63356.22
23:20:09|63355.61
23:20:10|63356.97
23:20:11|63365.39
23:20:12|63339.19
23:20:13|63333.88
23:20:14|63333.75
23:20:15|63335.88
23:20:16|63339.01
23:20:17|63334.26
23:20:18|63340.99
23:20:19|63354.
23:20:20|63344.
23:20:21|63344.25
23:20:22|63345.
23:20:23|63348.84
23:20:24|63350.24
23:20:25|63345.55
23:20:26|63350.24
23:20:28|63345.74
23:20:29|63373.81
23:20:30|63373.51
23:20:31|63378.01
23:20:32|63363.99
23:20:33|63362.86
23:20:34|63358.12
23:20:35|63355.85
23:20:36|63394.43
23:20:37|63415.98
23:20:38|63411.23
23:20:40|63406.
23:20:40|63398.13
23:20:41|63406.05
23:20:42|63392.01
23:20:44|63407.76
23:20:45|63416.2
23:20:45|63407.05
23:20:46|63413.75
23:20:48|63410.
23:20:48|63414.88
23:20:49|63410.12
23:20:50|63413.93
23:20:51|63414.48
23:20:53|63410.27
23:20:54|63411.13
23:20:54|63412.37
23:20:55|63415.35
23:20:56|63416.29
23:20:57|63416.
23:20:59|63415.25
23:21:00|63417.69
23:21:01|63412.05
23:21:02|63409.57
23:21:03|63392.45
23:21:04|63394.27
23:21:05|63388.31
23:21:06|63391.16
23:21:07|63389.42
23:21:08|63387.99
23:21:09|63405.
23:21:10|63394.24
23:21:11|63391.87
23:21:12|63400.
23:21:13|63408.39
23:21:14|63398.36
23:21:15|63405.21
23:21:16|63412.19
23:21:17|63412.12
23:21:18|63447.73
23:21:19|63458.71
23:21:20|63457.42
23:21:21|63455.23
23:21:22|63442.51
23:21:23|63452.41
23:21:24|63451.59
23:21:25|63453.28
23:21:26|63453.99
23:21:27|63450.
23:21:28|63483.95
23:21:29|63467.33
23:21:30|63460.
23:21:31|63458.13
23:21:32|63458.01
23:21:33|63457.41
23:21:34|63461.4
23:21:36|63461.01
23:21:36|63463.64
23:21:37|63472.42
23:21:38|63458.26
23:21:39|63463.73
23:21:40|63459.97
23:21:42|63457.2
23:21:42|63455.51
23:21:44|63450.
23:21:45|63454.03
23:21:46|63448.41
23:21:46|63448.25
23:21:48|63451.78
23:21:49|63456.44
23:21:49|63454.57
23:21:51|63461.09
23:21:52|63446.75
23:21:53|63448.32
23:21:54|63449.83
23:21:55|63433.21
23:21:56|63438.71
23:21:57|63444.4
23:21:58|63442.17
23:21:59|63444.6
23:22:00|63444.44
23:22:01|63442.27
23:22:02|63442.96
23:22:03|63443.87
23:22:04|63448.63
23:22:05|63454.48
23:22:06|63455.64
23:22:07|63456.
23:22:08|63453.51
23:22:09|63448.66
23:22:10|63449.87
23:22:11|63441.73
23:22:12|63441.99
23:22:13|63442.95
23:22:14|63442.7
23:22:15|63451.58
23:22:16|63477.8
23:22:17|63462.01
23:22:18|63465.88
23:22:19|63464.17
23:22:20|63458.6
23:22:21|63460.88
23:22:22|63465.09
23:22:23|63473.78
23:22:24|63469.42
23:22:25|63472.66
23:22:26|63488.3
23:22:27|63490.01
23:22:28|63476.23
23:22:29|63458.24
23:22:30|63465.28
23:22:32|63457.75
23:22:32|63462.
23:22:33|63465.52
23:22:34|63467.37
23:22:36|63487.28
23:22:38|63477.86
23:22:38|63470.68
23:22:40|63476.47
23:22:40|63465.43
23:22:42|63464.01
23:22:42|63464.
23:22:44|63463.7
23:22:44|63467.23
23:22:45|63466.25
23:22:47|63508.04
23:22:47|63508.72
23:22:49|63502.46
23:22:50|63500.
23:22:50|63495.74
23:22:52|63494.
23:22:52|63494.89
23:22:53|63495.94
23:22:54|63502.
23:22:55|63496.38
23:22:56|63504.11
23:22:58|63500.51
23:22:59|63506.7
23:23:00|63499.12
23:23:01|63502.43
23:23:02|63515.72
23:23:03|63507.59
23:23:04|63503.38
23:23:05|63501.88
23:23:06|63501.45
23:23:07|63486.93
23:23:08|63509.99
23:23:09|63516.
23:23:10|63515.35
23:23:12|63513.76
23:23:13|63514.2
23:23:13|63514.12
23:23:15|63520.56
23:23:16|63513.6
23:23:17|63510.25
23:23:18|63509.41
23:23:19|63507.88
23:23:20|63508.16
23:23:20|63509.88
23:23:21|63504.66
23:23:22|63503.6
23:23:24|63500.86
23:23:24|63510.87
23:23:26|63507.76
23:23:26|63500.16
23:23:28|63505.36
23:23:28|63500.35
23:23:29|63500.
23:23:31|63510.
23:23:32|63505.48
23:23:33|63506.
23:23:34|63509.69
23:23:35|63505.87
23:23:37|63510.12
23:23:37|63507.46
23:23:38|63507.4
23:23:39|63509.87
23:23:41|63511.57
23:23:41|63504.
23:23:42|63518.45
23:23:43|63511.23
23:23:45|63513.88
23:23:45|63514.15
23:23:46|63514.12
23:23:47|63513.88
23:23:49|63517.52
23:23:49|63511.87
23:23:50|63515.88
23:23:51|63518.27
23:23:52|63517.8
23:23:54|63525.53
23:23:54|63510.
23:23:56|63515.88
23:23:56|63517.17
23:23:57|63515.88
23:23:58|63507.71
23:23:59|63516.8
23:24:00|63517.06
23:24:01|63514.
23:24:02|63520.85
23:24:03|63518.56
23:24:04|63519.99
23:24:05|63504.01
23:24:06|63516.12
23:24:07|63514.46
23:24:08|63512.48
23:24:09|63512.15
23:24:10|63511.09
23:24:11|63514.57
23:24:12|63513.83
23:24:13|63515.97
23:24:14|63516.99
23:24:15|63515.84
23:24:16|63517.87
23:24:17|63519.72
23:24:18|63520.4
23:24:19|63518.25
23:24:21|63522.11
23:24:21|63518.44
23:24:22|63520.32
23:24:23|63522.47
23:24:24|63524.
23:24:25|63524.01
23:24:26|63523.82
23:24:28|63524.
23:24:28|63526.14
23:24:29|63527.6
23:24:30|63524.
23:24:31|63537.45
23:24:33|63533.01
23:24:34|63538.01
23:24:35|63536.87
23:24:36|63535.87
23:24:37|63542.
23:24:38|63538.02
23:24:39|63539.58
23:24:40|63541.96
23:24:41|63544.31
23:24:42|63537.73
23:24:43|63538.15
23:24:44|63540.15
23:24:45|63545.9
23:24:46|63541.2
23:24:47|63535.24
23:24:48|63530.
23:24:49|63531.88
23:24:50|63524.15
23:24:51|63524.15
23:24:52|63530.
23:24:53|63532.
23:24:54|63527.37
23:24:55|63533.28
23:24:56|63537.95
23:24:57|63539.87
23:24:58|63537.75
23:25:00|63544.05
23:25:00|63544.01
23:25:01|63538.
23:25:02|63543.52
23:25:03|63541.88
23:25:04|63537.73
23:25:05|63539.64
23:25:06|63534.41
23:25:07|63533.88
23:25:08|63539.75
23:25:09|63537.62
23:25:11|63533.81
23:25:11|63534.15
23:25:12|63535.
23:25:13|63543.99
23:25:14|63541.64
23:25:15|63542.91
23:25:16|63536.97
23:25:17|63532.29
23:25:18|63534.82
23:25:19|63533.88
23:25:20|63533.88
23:25:21|63535.57
23:25:22|63538.
23:25:23|63539.7
23:25:24|63540.12
23:25:25|63539.98
23:25:26|63540.17
23:25:28|63544.9
23:25:28|63547.33
23:25:29|63547.6
23:25:30|63547.87
23:25:32|63551.01
23:25:33|63550.32
23:25:33|63552.
23:25:35|63548.33
23:25:36|63551.63
23:25:37|63545.61
23:25:38|63546.01
23:25:39|63543.98
23:25:40|63532.69
23:25:41|63522.58
23:25:42|63514.17
23:25:43|63515.21
23:25:44|63513.54
23:25:45|63513.9
23:25:46|63498.01
23:25:47|63494.14
23:25:48|63498.
23:25:49|63483.82
23:25:50|63468.39
23:25:51|63457.37
23:25:52|63447.75
23:25:53|63440.8
23:25:54|63439.88
23:25:55|63457.57
23:25:56|63455.1
23:25:57|63441.68
23:25:58|63452.22
23:25:59|63453.97
23:26:00|63452.67
23:26:01|63461.39
23:26:02|63451.1
23:26:03|63457.54
23:26:04|63452.02
23:26:05|63451.75
23:26:06|63442.54
23:26:07|63442.86
23:26:08|63441.88
23:26:09|63447.22
23:26:10|63451.47
23:26:11|63451.55
23:26:12|63458.02
23:26:13|63464.
23:26:14|63464.
23:26:15|63467.88
23:26:16|63467.72
23:26:17|63467.18
23:26:18|63461.52
23:26:19|63444.24
23:26:20|63449.59
23:26:21|63450.29
23:26:22|63449.99
23:26:23|63458.37
23:26:24|63456.
23:26:25|63451.98
23:26:26|63451.85
23:26:27|63453.71
23:26:28|63445.72
23:26:29|63442.
23:26:30|63436.04
23:26:31|63439.09
23:26:33|63439.61
23:26:34|63428.57
23:26:35|63418.
23:26:36|63415.34
23:26:37|63435.76
23:26:38|63438.13
23:26:40|63441.87
23:26:41|63450.
23:26:42|63456.59
23:26:43|63463.87
23:26:44|63463.88
23:26:45|63460.81
23:26:46|63460.94
23:26:47|63460.84
23:26:48|63460.83
23:26:48|63460.
23:26:50|63453.84
23:26:50|63457.09
23:26:52|63449.48
23:26:52|63446.21
23:26:54|63435.59
23:26:54|63437.71
23:26:56|63431.87
23:26:56|63420.
23:26:58|63416.
23:26:59|63413.36
23:27:00|63413.99
23:27:01|63407.06
23:27:02|63400.
23:27:03|63419.99
23:27:04|63421.86
23:27:05|63422.
23:27:06|63439.62
23:27:07|63442.53
23:27:08|63438.43
23:27:09|63454.
23:27:10|63454.
23:27:11|63450.36
23:27:12|63454.24
23:27:13|63438.6
23:27:14|63449.16
23:27:15|63457.42
23:27:16|63450.25
23:27:17|63440.21
23:27:18|63448.35
23:27:19|63441.88
23:27:20|63441.27
23:27:21|63435.77
23:27:22|63445.73
23:27:23|63450.07
23:27:24|63454.65
23:27:25|63454.
23:27:26|63448.
23:27:27|63448.
23:27:28|63454.
23:27:29|63451.87
23:27:30|63454.12
23:27:31|63450.82
23:27:32|63456.27
23:27:33|63452.74
23:27:35|63452.74
23:27:35|63455.38
23:27:36|63455.63
23:27:38|63459.82
23:27:38|63462.11
23:27:39|63461.53
23:27:41|63468.22
23:27:42|63458.12
23:27:43|63461.76
23:27:44|63448.06
23:27:45|63442.2
23:27:46|63446.9
23:27:47|63441.43
23:27:48|63438.27
23:27:49|63448.77
23:27:50|63444.12
23:27:51|63444.25
23:27:52|63444.25
23:27:53|63444.25
23:27:54|63444.25
23:27:55|63451.99
23:27:56|63446.
23:27:57|63447.74
23:27:58|63449.
23:27:59|63444.92
23:28:00|63458.81
23:28:01|63443.09
23:28:02|63440.14
23:28:03|63444.95
23:28:04|63440.35
23:28:05|63440.35
23:28:06|63441.2
23:28:07|63442.79
23:28:08|63444.
23:28:09|63454.
23:28:10|63469.82
23:28:11|63470.12
23:28:12|63472.12
23:28:13|63472.12
23:28:14|63480.42
23:28:15|63467.82
23:28:16|63468.86
23:28:17|63458.86
23:28:18|63459.17
23:28:19|63451.07
23:28:21|63456.03
23:28:21|63457.85
23:28:22|63459.04
23:28:23|63457.54
23:28:24|63461.2
23:28:26|63454.25
23:28:26|63448.66
23:28:27|63446.01
23:28:28|63446.12
23:28:29|63444.78
23:28:30|63441.86
23:28:31|63432.29
23:28:32|63437.01
23:28:33|63432.16
23:28:35|63433.5
23:28:35|63435.32
23:28:37|63433.15
23:28:38|63428.41
23:28:39|63423.01
23:28:40|63425.98
23:28:41|63437.64
23:28:42|63432.79
23:28:43|63434.33
23:28:44|63438.86
23:28:45|63441.99
23:28:46|63438.6
23:28:47|63438.67
23:28:48|63435.
23:28:49|63433.5
23:28:50|63431.74
23:28:51|63433.25
23:28:53|63431.38
23:28:53|63431.27
23:28:55|63431.27
23:28:56|63451.17
23:28:57|63448.45
23:28:58|63456.12
23:28:58|63461.86
23:29:00|63457.33
23:29:02|63461.7
23:29:02|63466.21
23:29:03|63468.93
23:29:04|63466.11
23:29:06|63481.09
23:29:06|63478.11
23:29:08|63483.37
23:29:08|63494.03
23:29:09|63491.98
23:29:11|63488.75
23:29:12|63506.84
23:29:13|63496.
23:29:14|63498.41
23:29:15|63492.
23:29:16|63485.01
23:29:17|63490.14
23:29:18|63488.15
23:29:19|63488.13
23:29:20|63486.12
23:29:21|63479.99
23:29:22|63487.48
23:29:23|63485.42
23:29:24|63483.92
23:29:25|63469.86
23:29:26|63465.
23:29:27|63459.88
23:29:28|63448.22
23:29:29|63442.
23:29:30|63435.47
23:29:31|63424.8
23:29:32|63423.42
23:29:33|63433.65
23:29:34|63424.16
23:29:35|63427.08
23:29:36|63437.33
23:29:37|63427.
23:29:38|63439.95
23:29:39|63439.97
23:29:40|63443.51
23:29:41|63443.66
23:29:42|63435.99
23:29:43|63441.14
23:29:44|63442.37
23:29:45|63440.05
23:29:46|63436.46
23:29:47|63439.28
23:29:48|63436.17
23:29:49|63445.74
23:29:50|63441.88
23:29:51|63444.77
23:29:52|63443.67
23:29:53|63445.85
23:29:54|63449.88
23:29:55|63447.33
23:29:56|63445.4
23:29:57|63447.96
23:29:58|63444.14
23:29:59|63443.12
23:30:00|63440.03
23:30:01|63438.25
23:30:02|63438.79
23:30:03|63429.48
23:30:04|63426.05
23:30:05|63418.54
23:30:06|63425.
23:30:07|63440.
23:30:09|63427.94
23:30:09|63430.63
23:30:10|63435.48
23:30:11|63434.31
23:30:12|63437.89
23:30:13|63433.1
23:30:14|63423.99
23:30:15|63435.88
23:30:17|63429.62
23:30:18|63432.88
23:30:18|63432.25
23:30:19|63433.88
23:30:20|63438.12
23:30:21|63441.88
23:30:22|63443.34
23:30:23|63446.78
23:30:24|63447.18
23:30:25|63465.01
23:30:26|63461.07
23:30:27|63457.7
23:30:28|63456.83
23:30:29|63444.54
23:30:30|63442.37
23:30:31|63440.72
23:30:33|63441.68
23:30:33|63433.48
23:30:34|63422.63
23:30:35|63431.19
23:30:36|63419.62
23:30:37|63434.11
23:30:39|63440.95
23:30:39|63448.63
23:30:41|63468.04
23:30:42|63462.25
23:30:43|63458.11
23:30:44|63454.89
23:30:45|63456.
23:30:46|63458.
23:30:47|63458.25
23:30:48|63455.53
23:30:49|63458.01
23:30:50|63457.32
23:30:51|63459.43
23:30:52|63459.19
23:30:53|63455.63
23:30:54|63454.12
23:30:55|63460.78
23:30:56|63454.33
23:30:57|63458.3
23:30:58|63458.24
23:30:59|63460.45
23:31:01|63456.24
23:31:01|63464.32
23:31:02|63467.18
23:31:04|63463.72
23:31:05|63463.14
23:31:05|63461.88
23:31:07|63464.01
23:31:07|63469.98
23:31:08|63466.65
23:31:10|63469.81
23:31:11|63466.19
23:31:11|63472.54
23:31:12|63472.44
23:31:13|63470.29
23:31:14|63477.1
23:31:15|63473.74
23:31:17|63478.
23:31:18|63480.97
23:31:19|63478.26
23:31:20|63478.38
23:31:21|63493.47
23:31:22|63509.74
23:31:23|63504.47
23:31:24|63505.94
23:31:25|63505.27
23:31:26|63506.97
23:31:27|63514.38
23:31:28|63517.19
23:31:29|63511.31
23:31:30|63509.68
23:31:31|63509.31
23:31:32|63520.12
23:31:33|63527.23
23:31:34|63526.7
23:31:35|63522.51
23:31:36|63520.26
23:31:37|63523.88
23:31:39|63523.48
23:31:40|63520.48
23:31:40|63540.36
23:31:41|63534.92
23:31:43|63536.6
23:31:44|63539.56
23:31:45|63528.78
23:31:47|63531.57
23:31:48|63533.04
23:31:49|63533.76
23:31:50|63532.
23:31:50|63548.19
23:31:52|63556.37
23:31:52|63558.13
23:31:54|63556.14
23:31:55|63563.07
23:31:55|63554.13
23:31:57|63554.13
23:31:58|63550.17
23:31:59|63545.4
23:31:59|63577.6
23:32:01|63573.53
23:32:02|63572.
23:32:03|63566.01
23:32:04|63568.95
23:32:05|63564.54
23:32:06|63563.73
23:32:07|63558.53
23:32:08|63557.88
23:32:09|63558.53
23:32:10|63557.16
23:32:11|63540.01
23:32:12|63549.66
23:32:13|63552.13
23:32:14|63539.88
23:32:15|63538.32
23:32:16|63557.24
23:32:17|63552.78
23:32:18|63547.99
23:32:19|63550.62
23:32:20|63547.75
23:32:21|63551.49
23:32:22|63545.55
23:32:23|63536.83
23:32:24|63537.31
23:32:25|63547.61
23:32:26|63541.25
23:32:27|63545.22
23:32:28|63542.05
23:32:29|63540.26
23:32:30|63539.85
23:32:31|63536.
23:32:32|63537.69
23:32:33|63535.9
23:32:34|63543.8
23:32:35|63537.62
23:32:36|63543.39
23:32:37|63541.28
23:32:38|63542.06
23:32:39|63532.59
23:32:41|63530.09
23:32:41|63532.59
23:32:42|63529.63
23:32:43|63516.12
23:32:45|63517.88
23:32:46|63519.78
23:32:46|63524.8
23:32:47|63526.48
23:32:49|63518.13
23:32:50|63513.84
23:32:51|63516.83
23:32:52|63514.
23:32:53|63510.61
23:32:54|63508.77
23:32:55|63511.67
23:32:56|63511.88
23:32:57|63503.29
23:32:58|63501.39
23:32:59|63501.05
23:33:00|63495.99
23:33:01|63495.46
23:33:03|63492.25
23:33:03|63490.02
23:33:04|63502.
23:33:05|63504.
23:33:07|63504.02
23:33:07|63501.
23:33:08|63500.03
23:33:10|63514.14
23:33:11|63509.74
23:33:12|63510.11
23:33:13|63510.24
23:33:14|63506.
23:33:15|63504.67
23:33:16|63514.13
23:33:17|63511.44
23:33:18|63513.75
23:33:19|63509.57
23:33:20|63503.7
23:33:21|63515.25
23:33:22|63510.86
23:33:23|63510.12
23:33:24|63507.3
23:33:25|63497.98
23:33:26|63493.86
23:33:27|63478.39
23:33:28|63477.15
23:33:29|63478.
23:33:30|63474.02
23:33:32|63467.02
23:33:32|63470.37
23:33:33|63470.58
23:33:34|63470.01
23:33:35|63471.99
23:33:36|63470.44
23:33:37|63468.01
23:33:38|63471.61
23:33:40|63470.
23:33:42|63468.21
23:33:42|63473.52
23:33:44|63467.07
23:33:44|63483.37
23:33:46|63479.72
23:33:47|63479.85
23:33:47|63476.34
23:33:49|63475.98
23:33:49|63479.4
23:33:50|63470.
23:33:52|63490.48
23:33:52|63483.87
23:33:53|63486.14
23:33:55|63488.88
23:33:56|63489.72
23:33:56|63492.77
23:33:58|63492.44
23:33:59|63483.5
23:33:59|63485.4
23:34:01|63481.39
23:34:01|63476.62
23:34:02|63477.98
23:34:03|63482.
23:34:05|63481.99
23:34:05|63496.12
23:34:07|63488.84
23:34:08|63487.98
23:34:08|63489.52
23:34:10|63489.81
23:34:11|63492.01
23:34:11|63498.1
23:34:12|63494.36
23:34:13|63493.16
23:34:14|63496.44
23:34:16|63499.51
23:34:17|63499.62
23:34:18|63500.85
23:34:19|63512.37
23:34:20|63512.14
23:34:21|63513.45
23:34:22|63512.25
23:34:23|63512.
23:34:24|63515.25
23:34:25|63515.11
23:34:26|63509.13
23:34:27|63515.25
23:34:28|63510.31
23:34:29|63510.31
23:34:30|63511.57
23:34:31|63513.66
23:34:32|63509.33
23:34:33|63512.5
23:34:34|63510.56
23:34:35|63509.29
23:34:36|63509.29
23:34:37|63516.39
23:34:38|63513.93
23:34:39|63515.86
23:34:40|63509.73
23:34:41|63510.15
23:34:42|63514.04
23:34:43|63514.16
23:34:45|63510.25
23:34:46|63509.18
23:34:47|63510.51
23:34:48|63513.14
23:34:48|63510.62
23:34:50|63532.54
23:34:51|63529.14
23:34:51|63531.88
23:34:53|63516.03
23:34:54|63528.48
23:34:55|63525.7
23:34:56|63529.72
23:34:56|63529.72
23:34:57|63527.46
23:34:59|63529.13
23:34:59|63525.94
23:35:01|63527.35
23:35:02|63531.19
23:35:03|63523.35
23:35:04|63519.14
23:35:05|63515.08
23:35:06|63519.14
23:35:07|63517.14
23:35:08|63517.14
23:35:09|63522.02
23:35:10|63518.17
23:35:11|63521.08
23:35:12|63529.75
23:35:13|63528.16
23:35:14|63525.76
23:35:15|63525.76
23:35:16|63545.86
23:35:17|63533.4
23:35:18|63530.06
23:35:19|63529.08
23:35:20|63529.08
23:35:21|63529.81
23:35:22|63529.81
23:35:23|63515.25
23:35:24|63519.39
23:35:25|63518.34
23:35:26|63516.16
23:35:28|63516.39
23:35:28|63516.39
23:35:30|63508.69
23:35:30|63511.99
23:35:31|63511.71
23:35:32|63512.
23:35:34|63512.15
23:35:34|63511.99
23:35:35|63508.87
23:35:36|63525.38
23:35:37|63523.86
23:35:38|63518.14
23:35:39|63519.98
23:35:40|63519.46
23:35:42|63517.44
23:35:44|63514.18
23:35:45|63510.55
23:35:45|63510.37
23:35:46|63510.39
23:35:48|63514.12
23:35:48|63511.42
23:35:50|63512.24
23:35:51|63512.24
23:35:52|63510.
23:35:53|63510.01
23:35:54|63511.75
23:35:55|63512.65
23:35:56|63499.94
23:35:57|63514.74
23:35:58|63515.67
23:35:59|63516.14
23:36:00|63516.28
23:36:01|63516.12
23:36:02|63514.66
23:36:03|63521.74
23:36:04|63531.99
23:36:05|63541.32
23:36:06|63536.11
23:36:08|63536.23
23:36:08|63535.58
23:36:09|63535.21
23:36:10|63532.18
23:36:11|63536.02
23:36:12|63548.01
23:36:13|63527.7
23:36:14|63527.87
23:36:15|63536.03
23:36:16|63540.44
23:36:18|63536.45
23:36:18|63532.37
23:36:19|63536.32
23:36:21|63536.82
23:36:22|63537.85
23:36:23|63527.97
23:36:24|63529.31
23:36:24|63521.6
23:36:26|63516.01
23:36:27|63520.08
23:36:28|63516.28
23:36:28|63525.8
23:36:29|63542.83
23:36:31|63541.78
23:36:31|63544.98
23:36:32|63556.15
23:36:34|63559.7
23:36:34|63547.43
23:36:36|63557.
23:36:37|63550.82
23:36:38|63546.99
23:36:38|63545.65
23:36:40|63543.
23:36:41|63526.46
23:36:42|63531.86
23:36:43|63534.01
23:36:45|63534.34
23:36:45|63553.39
23:36:46|63554.9
23:36:47|63554.03
23:36:49|63556.03
23:36:50|63559.62
23:36:51|63564.13
23:36:52|63564.79
23:36:53|63567.88
23:36:53|63563.64
23:36:55|63562.14
23:36:55|63562.02
23:36:56|63553.46
23:36:57|63559.18
23:36:58|63551.61
23:37:00|63549.9
23:37:01|63553.99
23:37:02|63552.1
23:37:03|63546.13
23:37:04|63541.24
23:37:05|63532.95
23:37:06|63530.98
23:37:07|63531.27
23:37:08|63532.39
23:37:09|63532.23
23:37:10|63528.03
23:37:11|63528.38
23:37:12|63523.88
23:37:13|63519.33
23:37:14|63542.
23:37:15|63551.73
23:37:16|63544.13
23:37:18|63548.79
23:37:18|63548.19
23:37:19|63546.13
23:37:20|63552.12
23:37:21|63554.12
23:37:22|63550.44
23:37:23|63554.19
23:37:25|63553.92
23:37:25|63553.65
23:37:27|63540.63
23:37:27|63537.23
23:37:29|63528.
23:37:29|63526.
23:37:30|63521.72
23:37:31|63528.95
23:37:32|63529.68
23:37:33|63526.32
23:37:35|63525.74
23:37:35|63527.16
23:37:36|63526.23
23:37:37|63521.6
23:37:38|63521.33
23:37:40|63518.89
23:37:40|63523.3
23:37:41|63520.45
23:37:42|63519.72
23:37:43|63523.57
23:37:44|63520.92
23:37:46|63523.34
23:37:47|63523.46
23:37:48|63521.24
23:37:49|63521.48
23:37:50|63527.42
23:37:51|63533.17
23:37:52|63527.3
23:37:53|63523.43
23:37:54|63524.1
23:37:55|63522.85
23:37:56|63520.13
23:37:57|63523.2
23:37:58|63523.17
23:37:59|63523.17
23:38:00|63523.05
23:38:01|63521.85
23:38:02|63521.99
23:38:03|63526.34
23:38:04|63528.01
23:38:05|63526.52
23:38:06|63528.11
23:38:07|63527.95
23:38:08|63524.1
23:38:09|63527.52
23:38:10|63525.44
23:38:11|63524.73
23:38:12|63527.94
23:38:13|63524.
23:38:14|63528.12
23:38:16|63519.87
23:38:16|63517.2
23:38:18|63524.28
23:38:18|63522.83
23:38:20|63523.99
23:38:20|63517.71
23:38:21|63517.86
23:38:22|63518.
23:38:23|63519.89
23:38:24|63517.85
23:38:25|63521.47
23:38:26|63519.25
23:38:27|63517.95
23:38:28|63518.
23:38:29|63518.05
23:38:30|63517.49
23:38:31|63518.
23:38:33|63513.69
23:38:33|63511.03
23:38:34|63509.69
23:38:35|63500.9
23:38:36|63497.75
23:38:37|63492.75
23:38:38|63490.42
23:38:39|63491.
23:38:40|63486.01
23:38:41|63485.61
23:38:42|63485.61
23:38:43|63483.63
23:38:45|63480.26
23:38:46|63481.76
23:38:47|63476.16
23:38:48|63480.62
23:38:49|63489.86
23:38:50|63482.34
23:38:51|63492.6
23:38:52|63500.37
23:38:53|63493.48
23:38:54|63497.61
23:38:55|63501.96
23:38:56|63504.9
23:38:58|63503.45
23:38:59|63509.23
23:39:00|63526.21
23:39:01|63529.9
23:39:02|63520.01
23:39:03|63521.6
23:39:04|63521.61
23:39:05|63525.05
23:39:06|63520.22
23:39:07|63520.22
23:39:08|63507.69
23:39:09|63522.74
23:39:10|63521.83
23:39:11|63516.62
23:39:12|63520.49
23:39:13|63526.26
23:39:14|63521.03
23:39:15|63519.87
23:39:16|63519.66
23:39:17|63520.
23:39:18|63520.
23:39:19|63519.99
23:39:20|63515.35
23:39:21|63506.
23:39:22|63504.64
23:39:23|63507.47
23:39:24|63504.61
23:39:25|63508.12
23:39:26|63518.52
23:39:27|63512.23
23:39:28|63514.12
23:39:29|63513.06
23:39:30|63512.
23:39:31|63517.87
23:39:32|63511.87
23:39:33|63517.87
23:39:34|63517.99
23:39:35|63519.84
23:39:36|63514.
23:39:37|63514.98
23:39:38|63504.01
23:39:39|63504.54
23:39:40|63502.55
23:39:41|63502.25
23:39:42|63502.01
23:39:43|63502.02
23:39:44|63504.84
23:39:45|63498.42
23:39:47|63499.
23:39:48|63499.99
23:39:48|63488.12
23:39:49|63485.21
23:39:51|63488.16
23:39:52|63483.5
23:39:54|63494.25
23:39:55|63498.62
23:39:55|63496.13
23:39:57|63495.98
23:39:58|63492.12
23:39:58|63492.24
23:40:00|63492.02
23:40:01|63487.9
23:40:02|63487.49
23:40:03|63492.01
23:40:04|63496.36
23:40:05|63492.12
23:40:06|63494.01
23:40:07|63496.85
23:40:08|63497.66
23:40:09|63506.9
23:40:10|63500.11
23:40:11|63499.99
23:40:12|63502.7
23:40:13|63499.77
23:40:14|63501.61
23:40:15|63496.71
23:40:16|63505.5
23:40:17|63502.66
23:40:18|63507.5
23:40:19|63507.5
23:40:21|63506.11
23:40:21|63506.65
23:40:23|63508.89
23:40:24|63512.
23:40:24|63509.03
23:40:25|63514.73
23:40:26|63512.19
23:40:27|63511.88
23:40:28|63511.43
23:40:29|63503.94
23:40:30|63506.35
23:40:32|63505.99
23:40:32|63493.38
23:40:33|63489.04
23:40:34|63493.07
23:40:35|63490.67
23:40:36|63487.83
23:40:38|63490.15
23:40:38|63487.33
23:40:39|63492.01
23:40:40|63502.54
23:40:41|63500.79
23:40:42|63500.79
23:40:43|63507.23
23:40:45|63507.47
23:40:45|63510.28
23:40:47|63512.12
23:40:49|63510.37
23:40:50|63513.
23:40:51|63513.
23:40:52|63512.
23:40:52|63508.9
23:40:54|63509.57
23:40:55|63511.18
23:40:56|63513.24
23:40:57|63522.
23:40:58|63525.47
23:40:59|63525.56
23:41:00|63526.13
23:41:01|63530.
23:41:02|63529.25
23:41:03|63541.74
23:41:04|63540.84
23:41:05|63546.12
23:41:06|63543.99
23:41:07|63548.32
23:41:08|63551.59
23:41:09|63544.36
23:41:10|63546.77
23:41:11|63542.76
23:41:12|63553.
23:41:13|63553.85
23:41:15|63552.
23:41:16|63553.85
23:41:17|63550.06
23:41:18|63545.5
23:41:18|63548.47
23:41:19|63554.
23:41:20|63555.99
23:41:21|63556.42
23:41:23|63550.67
23:41:23|63551.84
23:41:24|63551.71
23:41:25|63550.14
23:41:26|63556.78
23:41:28|63551.88
23:41:29|63553.29
23:41:29|63551.17
23:41:30|63544.94
23:41:32|63545.46
23:41:32|63551.3
23:41:34|63549.12
23:41:34|63548.41
23:41:35|63544.77
23:41:37|63540.13
23:41:38|63554.99
23:41:39|63551.97
23:41:40|63549.78
23:41:41|63546.37
23:41:42|63547.26
23:41:43|63549.18
23:41:44|63546.
23:41:45|63547.87
23:41:46|63548.
23:41:47|63550.14
23:41:48|63550.45
23:41:50|63553.88
23:41:50|63552.76
23:41:51|63551.21
23:41:53|63546.12
23:41:54|63545.87
23:41:54|63540.
23:41:55|63540.
23:41:56|63534.13
23:41:57|63534.84
23:41:58|63545.38
23:41:59|63541.6
23:42:01|63543.86
23:42:01|63540.82
23:42:03|63545.06
23:42:03|63540.95
23:42:05|63544.14
23:42:06|63549.14
23:42:06|63535.99
23:42:08|63533.8
23:42:08|63534.13
23:42:09|63537.42
23:42:10|63538.02
23:42:11|63522.82
23:42:13|63515.37
23:42:13|63514.19
23:42:14|63509.05
23:42:15|63507.87
23:42:16|63505.67
23:42:17|63507.
23:42:18|63505.59
23:42:20|63513.66
23:42:20|63530.
23:42:21|63527.47
23:42:22|63533.01
23:42:24|63534.01
23:42:24|63539.4
23:42:25|63540.33
23:42:27|63549.75
23:42:27|63541.84
23:42:28|63544.92
23:42:30|63546.88
23:42:31|63549.02
23:42:31|63549.92
23:42:33|63544.26
23:42:34|63546.73
23:42:34|63546.74
23:42:35|63546.74
23:42:36|63544.72
23:42:37|63546.79
23:42:38|63545.16
23:42:39|63548.63
23:42:41|63546.89
23:42:41|63550.87
23:42:42|63548.95
23:42:44|63550.76
23:42:44|63552.12
23:42:46|63560.15
23:42:47|63562.
23:42:47|63555.42
23:42:49|63568.12
23:42:51|63566.
23:42:52|63567.91
23:42:53|63556.
23:42:54|63556.
23:42:55|63550.
23:42:57|63550.5
23:42:58|63546.67
23:42:58|63545.38
23:43:00|63543.47
23:43:00|63539.29
23:43:02|63542.62
23:43:03|63552.12
23:43:03|63551.4
23:43:04|63554.26
23:43:05|63556.15
23:43:06|63551.08
23:43:07|63554.56
23:43:08|63555.79
23:43:09|63551.72
23:43:10|63550.05
23:43:11|63552.
23:43:12|63552.
23:43:13|63553.
23:43:14|63553.
23:43:15|63554.35
23:43:16|63550.99
23:43:18|63543.67
23:43:18|63546.92
23:43:19|63544.36
23:43:20|63548.12
23:43:22|63556.43
23:43:23|63559.37
23:43:23|63560.32
23:43:24|63560.6
23:43:25|63562.
23:43:26|63558.
23:43:28|63560.
23:43:28|63554.
23:43:29|63559.69
23:43:31|63554.12
23:43:32|63556.28
23:43:32|63553.51
23:43:33|63556.31
23:43:34|63560.9
23:43:35|63562.53
23:43:36|63559.28
23:43:37|63549.09
23:43:38|63551.61
23:43:39|63545.1
23:43:40|63540.89
23:43:41|63535.8
23:43:43|63535.8
23:43:44|63539.07
23:43:44|63537.97
23:43:45|63537.97
23:43:46|63542.13
23:43:47|63539.39
23:43:49|63548.67
23:43:49|63547.02
23:43:51|63548.02
23:43:52|63547.33
23:43:54|63544.05
23:43:54|63542.
23:43:56|63543.
23:43:56|63542.13
23:43:57|63546.01
23:43:58|63546.12
23:44:00|63549.54
23:44:00|63551.46
23:44:02|63548.9
23:44:03|63545.08
23:44:04|63547.88
23:44:05|63551.59
23:44:05|63551.59
23:44:07|63549.59
23:44:07|63549.59
23:44:09|63538.17
23:44:10|63543.61
23:44:10|63543.01
23:44:12|63543.01
23:44:13|63539.36
23:44:14|63541.76
23:44:15|63527.94
23:44:16|63526.54
23:44:17|63525.79
23:44:17|63532.02
23:44:19|63531.06
23:44:20|63532.83
23:44:21|63534.91
23:44:22|63536.55
23:44:22|63534.
23:44:24|63535.8
23:44:25|63539.25
23:44:25|63535.99
23:44:26|63535.19
23:44:28|63533.71
23:44:29|63535.35
23:44:30|63532.6
23:44:31|63533.16
23:44:32|63534.28
23:44:33|63534.38
23:44:34|63533.86
23:44:35|63534.42
23:44:36|63538.36
23:44:37|63534.01
23:44:38|63533.32
23:44:39|63536.4
23:44:40|63536.4
23:44:41|63536.4
23:44:42|63534.29
23:44:43|63532.17
23:44:44|63536.
23:44:45|63538.09
23:44:46|63538.2
23:44:47|63533.99
23:44:48|63531.84
23:44:49|63533.88
23:44:50|63539.4
23:44:51|63538.45
23:44:52|63538.
23:44:54|63542.13
23:44:55|63537.6
23:44:56|63539.52
23:44:57|63537.37
23:44:58|63532.68
23:44:59|63529.92
23:45:00|63528.25
23:45:01|63530.15
23:45:02|63534.65
23:45:03|63534.98
23:45:05|63522.89
23:45:05|63521.02
23:45:06|63520.52
23:45:07|63508.35
23:45:08|63503.38
23:45:09|63499.8
23:45:11|63512.12
23:45:11|63504.36
23:45:12|63505.22
23:45:14|63506.22
23:45:14|63510.98
23:45:15|63517.67
23:45:16|63530.
23:45:17|63526.18
23:45:19|63541.75
23:45:19|63542.3
23:45:20|63546.99
23:45:21|63546.
23:45:22|63552.67
23:45:23|63557.82
23:45:25|63561.4
23:45:25|63565.44
23:45:26|63566.
23:45:27|63564.41
23:45:28|63557.84
23:45:29|63564.93
23:45:30|63553.34
23:45:31|63551.29
23:45:33|63555.19
23:45:33|63557.91
23:45:34|63566.13
23:45:36|63569.83
23:45:36|63575.08
23:45:37|63580.08
23:45:38|63579.7
23:45:39|63570.
23:45:40|63568.4
23:45:41|63561.7
23:45:42|63560.
23:45:44|63564.94
23:45:44|63573.7
23:45:45|63579.78
23:45:46|63576.
23:45:47|63575.36
23:45:48|63573.62
23:45:49|63574.14
23:45:50|63574.08
23:45:52|63572.91
23:45:53|63576.18
23:45:55|63577.52
23:45:55|63586.5
23:45:57|63581.99
23:45:58|63582.14
23:45:59|63583.87
23:46:00|63577.5
23:46:01|63578.2
23:46:02|63571.57
23:46:03|63581.65
23:46:04|63580.69
23:46:05|63583.77
23:46:06|63580.78
23:46:07|63578.41
23:46:08|63573.94
23:46:09|63570.
23:46:10|63568.77
23:46:11|63573.14
23:46:12|63569.48
23:46:13|63580.11
23:46:14|63577.11
23:46:15|63576.27
23:46:17|63573.88
23:46:18|63573.52
23:46:18|63574.38
23:46:20|63581.73
23:46:20|63585.98
23:46:21|63574.76
23:46:23|63579.72
23:46:23|63578.37
23:46:24|63575.88
23:46:25|63570.
23:46:26|63579.99
23:46:28|63576.5
23:46:28|63576.02
23:46:29|63580.41
23:46:30|63579.08
23:46:31|63579.29
23:46:32|63580.88
23:46:34|63582.83
23:46:34|63585.99
23:46:35|63582.51
23:46:36|63584.12
23:46:37|63617.37
23:46:38|63625.9
23:46:39|63613.12
23:46:40|63605.85
23:46:41|63604.16
23:46:42|63602.63
23:46:43|63606.65
23:46:45|63608.22
23:46:45|63606.
23:46:46|63604.63
23:46:47|63600.69
23:46:49|63595.87
23:46:49|63597.49
23:46:50|63585.08
23:46:51|63582.9
23:46:53|63577.01
23:46:54|63567.18
23:46:55|63573.21
23:46:57|63574.65
23:46:57|63572.37
23:46:58|63570.
23:47:00|63567.99
23:47:00|63569.9
23:47:02|63572.02
23:47:03|63565.96
23:47:03|63561.
23:47:05|63575.98
23:47:06|63568.
23:47:06|63572.99
23:47:08|63569.88
23:47:08|63562.
23:47:10|63560.04
23:47:11|63559.52
23:47:12|63559.28
23:47:12|63560.55
23:47:14|63561.07
23:47:15|63559.99
23:47:16|63557.99
23:47:17|63559.96
23:47:18|63556.13
23:47:19|63542.63
23:47:19|63534.
23:47:21|63539.02
23:47:22|63536.12
23:47:23|63537.91
23:47:24|63530.46
23:47:25|63534.18
23:47:26|63542.87
23:47:27|63541.81
23:47:28|63537.5
23:47:29|63539.51
23:47:30|63537.52
23:47:30|63541.4
23:47:32|63542.26
23:47:33|63549.82
23:47:34|63547.56
23:47:35|63547.51
23:47:36|63544.92
23:47:37|63559.19
23:47:38|63561.58
23:47:39|63559.11
23:47:40|63550.67
23:47:41|63548.29
23:47:42|63553.5
23:47:43|63551.44
23:47:44|63553.87
23:47:45|63556.15
23:47:46|63556.21
23:47:47|63555.13
23:47:48|63559.18
23:47:49|63559.67
23:47:50|63561.16
23:47:51|63569.01
23:47:52|63572.23
23:47:53|63550.
23:47:54|63551.63
23:47:55|63550.
23:47:57|63553.33
23:47:58|63560.66
23:47:58|63554.38
23:48:00|63561.62
23:48:01|63556.02
23:48:01|63559.97
23:48:02|63561.31
23:48:04|63556.
23:48:05|63552.54
23:48:06|63558.33
23:48:06|63558.87
23:48:07|63560.05
23:48:09|63560.
23:48:10|63557.99
23:48:11|63553.3
23:48:12|63539.51
23:48:13|63539.84
23:48:14|63536.16
23:48:15|63540.29
23:48:16|63544.48
23:48:17|63543.7
23:48:18|63547.24
23:48:19|63548.3
23:48:20|63551.69
23:48:21|63542.68
23:48:22|63542.03
23:48:23|63537.81
23:48:24|63554.16
23:48:25|63551.99
23:48:26|63536.84
23:48:27|63533.68
23:48:28|63531.07
23:48:29|63535.82
23:48:30|63523.65
23:48:31|63531.83
23:48:32|63520.07
23:48:33|63519.5
23:48:34|63519.46
23:48:35|63530.14
23:48:36|63526.69
23:48:37|63524.68
23:48:38|63529.84
23:48:39|63529.51
23:48:40|63529.51
23:48:41|63530.56
23:48:42|63526.43
23:48:43|63535.08
23:48:44|63530.05
23:48:45|63525.67
23:48:46|63529.2
23:48:47|63527.85
23:48:48|63528.51
23:48:49|63528.95
23:48:50|63529.49
23:48:51|63533.33
23:48:52|63531.88
23:48:53|63528.98
23:48:55|63528.
23:48:56|63522.98
23:48:58|63519.41
23:48:58|63515.85
23:49:00|63520.12
23:49:01|63523.88
23:49:02|63517.99
23:49:03|63514.08
23:49:04|63513.89
23:49:05|63512.27
23:49:06|63511.26
23:49:07|63513.28
23:49:08|63510.48
23:49:09|63512.
23:49:10|63505.96
23:49:11|63497.53
23:49:12|63493.
23:49:13|63501.23
23:49:14|63502.4
23:49:15|63504.12
23:49:16|63504.46
23:49:17|63499.64
23:49:18|63502.73
23:49:19|63511.66
23:49:20|63505.13
23:49:21|63503.05
23:49:22|63506.
23:49:23|63505.69
23:49:25|63514.17
23:49:25|63512.
23:49:26|63513.1
23:49:28|63514.
23:49:28|63501.35
23:49:30|63504.01
23:49:30|63512.06
23:49:31|63511.28
23:49:32|63511.28
23:49:33|63504.05
23:49:34|63508.63
23:49:35|63495.97
23:49:36|63492.42
23:49:37|63493.52
23:49:38|63493.16
23:49:39|63494.09
23:49:40|63485.
23:49:41|63486.93
23:49:42|63486.37
23:49:43|63487.88
23:49:44|63484.
23:49:45|63477.87
23:49:46|63480.52
23:49:47|63477.24
23:49:48|63478.12
23:49:49|63484.57
23:49:50|63489.85
23:49:51|63491.99
23:49:52|63485.85
23:49:53|63487.85
23:49:54|63483.25
23:49:56|63482.77
23:49:58|63485.23
23:49:58|63483.5
23:49:59|63479.4
23:50:01|63479.27
23:50:02|63486.12
23:50:02|63487.62
23:50:03|63484.25
23:50:04|63485.
23:50:06|63487.29
23:50:06|63484.25
23:50:08|63491.3
23:50:09|63489.93
23:50:09|63487.83
23:50:10|63484.96
23:50:12|63489.85
23:50:12|63490.56
23:50:13|63489.07
23:50:15|63490.
23:50:16|63497.21
23:50:17|63494.77
23:50:18|63494.77
23:50:19|63493.89
23:50:20|63493.53
23:50:21|63494.
23:50:22|63494.
23:50:23|63492.69
23:50:24|63493.62
23:50:25|63489.88
23:50:25|63489.88
23:50:26|63492.
23:50:28|63490.
23:50:29|63493.4
23:50:30|63496.03
23:50:30|63497.6
23:50:32|63497.61
23:50:33|63496.06
23:50:33|63496.7
23:50:35|63497.74
23:50:35|63496.7
23:50:37|63496.7
23:50:38|63496.7
23:50:39|63510.
23:50:40|63505.41
23:50:41|63495.76
23:50:42|63497.5
23:50:43|63497.48
23:50:44|63500.34
23:50:45|63507.95
23:50:46|63513.64
23:50:47|63510.
23:50:48|63512.22
23:50:49|63505.14
23:50:50|63509.88
23:50:51|63508.
23:50:52|63512.15
23:50:53|63515.32
23:50:54|63521.25
23:50:55|63520.
23:50:56|63518.12
23:50:57|63515.25
23:50:58|63517.22
23:50:59|63516.13
23:51:01|63517.76
23:51:01|63520.
23:51:03|63516.66
23:51:04|63518.09
23:51:04|63515.5
23:51:06|63514.71
23:51:06|63512.14
23:51:07|63527.1
23:51:09|63527.81
23:51:10|63527.45
23:51:10|63525.45
23:51:12|63533.78
23:51:13|63548.98
23:51:14|63559.88
23:51:15|63544.32
23:51:16|63542.28
23:51:18|63540.72
23:51:18|63538.39
23:51:19|63534.75
23:51:21|63538.36
23:51:21|63539.33
23:51:22|63544.03
23:51:23|63543.14
23:51:24|63546.99
23:51:25|63548.86
23:51:27|63551.82
23:51:27|63557.59
23:51:29|63556.29
23:51:30|63556.92
23:51:30|63562.64
23:51:31|63560.27
23:51:32|63565.91
23:51:34|63561.88
23:51:35|63563.08
23:51:36|63567.54
23:51:37|63569.36
23:51:38|63567.36
23:51:39|63568.24
23:51:40|63577.32
23:51:41|63584.96
23:51:42|63582.48
23:51:43|63581.29
23:51:44|63581.74
23:51:45|63579.64
23:51:46|63583.35
23:51:47|63584.96
23:51:48|63581.47
23:51:49|63582.04
23:51:51|63574.06
23:51:51|63574.63
23:51:52|63571.98
23:51:53|63574.64
23:51:55|63568.
23:51:56|63561.82
23:51:58|63554.39
23:51:59|63554.01
23:51:59|63559.69
23:52:00|63556.14
23:52:01|63561.58
23:52:02|63555.74
23:52:03|63553.75
23:52:05|63547.39
23:52:06|63537.87
23:52:06|63537.87
23:52:08|63536.15
23:52:08|63541.84
23:52:10|63541.36
23:52:10|63538.34
23:52:13|63556.
23:52:13|63563.99
23:52:14|63563.54
23:52:15|63560.14
23:52:16|63559.68
23:52:17|63552.
23:52:19|63551.15
23:52:19|63550.58
23:52:21|63546.27
23:52:22|63547.2
23:52:23|63544.5
23:52:23|63544.41
23:52:25|63558.01
23:52:25|63558.68
23:52:26|63596.01
23:52:27|63610.53
23:52:28|63603.47
23:52:29|63601.85
23:52:30|63599.22
23:52:31|63590.63
23:52:33|63590.59
23:52:34|63594.
23:52:34|63595.37
23:52:35|63593.4
23:52:36|63592.28
23:52:37|63592.32
23:52:38|63591.87
23:52:39|63591.8
23:52:40|63591.37
23:52:41|63593.22
23:52:43|63597.73
23:52:43|63595.55
23:52:44|63594.
23:52:46|63598.66
23:52:47|63600.26
23:52:47|63596.41
23:52:48|63590.25
23:52:50|63594.86
23:52:51|63597.45
23:52:51|63593.76
23:52:52|63587.86
23:52:53|63585.86
23:52:54|63587.98
23:52:56|63582.12
23:52:56|63581.24
23:52:58|63571.67
23:52:59|63574.16
23:53:01|63592.93
23:53:02|63591.54
23:53:03|63594.53
23:53:04|63597.73
23:53:05|63593.6
23:53:06|63598.94
23:53:07|63602.05
23:53:08|63598.36
23:53:09|63608.87
23:53:10|63601.48
23:53:12|63595.83
23:53:13|63600.59
23:53:14|63598.27
23:53:14|63602.65
23:53:16|63602.64
23:53:16|63613.5
23:53:17|63609.71
23:53:18|63606.86
23:53:19|63604.14
23:53:20|63606.7
23:53:21|63602.14
23:53:22|63605.22
23:53:24|63602.28
23:53:24|63601.09
23:53:25|63599.55
23:53:27|63600.5
23:53:27|63604.29
23:53:28|63607.84
23:53:29|63602.4
23:53:30|63605.31
23:53:31|63606.01
23:53:32|63603.91
23:53:33|63596.39
23:53:34|63599.87
23:53:35|63595.69
23:53:37|63590.47
23:53:38|63592.95
23:53:38|63592.04
23:53:39|63592.29
23:53:41|63591.81
23:53:41|63576.68
23:53:42|63581.33
23:53:43|63579.61
23:53:45|63578.21
23:53:45|63579.99
23:53:46|63592.79
23:53:47|63588.22
23:53:49|63593.69
23:53:49|63599.87
23:53:50|63599.03
23:53:52|63597.94
23:53:52|63594.66
23:53:53|63595.98
23:53:54|63594.75
23:53:56|63600.85
23:53:57|63602.01
23:53:58|63595.41
23:53:58|63599.87
23:53:59|63604.
23:54:00|63605.87
23:54:02|63605.01
23:54:03|63602.26
23:54:04|63601.99
23:54:05|63602.96
23:54:06|63602.02
23:54:08|63605.87
23:54:09|63603.72
23:54:09|63598.82
23:54:10|63599.19
23:54:11|63602.49
23:54:13|63604.
23:54:14|63642.01
23:54:14|63648.68
23:54:16|63659.91
23:54:16|63652.18
23:54:17|63656.63
23:54:19|63646.
23:54:20|63648.21
23:54:20|63650.
23:54:21|63641.74
23:54:22|63644.3
23:54:24|63648.13
23:54:25|63642.7
23:54:26|63640.02
23:54:27|63638.12
23:54:28|63634.14
23:54:28|63641.78
23:54:30|63623.25
23:54:30|63626.71
23:54:31|63628.7
23:54:33|63628.32
23:54:34|63630.
23:54:35|63631.37
23:54:36|63638.
23:54:36|63642.18
23:54:38|63637.91
23:54:39|63639.87
23:54:39|63642.52
23:54:40|63644.23
23:54:41|63650.29
23:54:43|63648.49
23:54:43|63643.74
23:54:44|63660.48
23:54:45|63656.99
23:54:46|63654.18
23:54:47|63661.27
23:54:48|63656.63
23:54:50|63658.13
23:54:51|63664.28
23:54:52|63673.73
23:54:52|63670.01
23:54:53|63674.88
23:54:55|63672.62
23:54:56|63666.25
23:54:57|63658.32
23:54:58|63661.27
23:54:59|63664.12
23:54:59|63666.57
23:55:02|63654.01
23:55:03|63653.95
23:55:04|63652.8
23:55:04|63644.96
23:55:06|63635.07
23:55:07|63633.24
23:55:08|63629.72
23:55:09|63619.15
23:55:10|63618.
23:55:11|63629.52
23:55:12|63638.
23:55:13|63650.18
23:55:14|63657.41
23:55:15|63655.97
23:55:16|63661.43
23:55:17|63659.37
23:55:18|63660.51
23:55:19|63663.61
23:55:20|63660.72
23:55:21|63660.06
23:55:22|63660.
23:55:23|63660.37
23:55:24|63664.
23:55:25|63663.39
23:55:26|63664.17
23:55:27|63661.67
23:55:28|63658.42
23:55:29|63656.13
23:55:30|63660.
23:55:31|63657.
23:55:32|63658.
23:55:33|63657.79
23:55:34|63657.84
23:55:35|63658.19
23:55:36|63662.44
23:55:37|63656.25
23:55:38|63660.25
23:55:39|63664.39
23:55:40|63663.88
23:55:41|63659.87
23:55:42|63662.99
23:55:43|63656.13
23:55:44|63659.02
23:55:45|63659.91
23:55:46|63664.73
23:55:47|63665.84
23:55:48|63666.84
23:55:49|63665.76
23:55:50|63665.27
23:55:51|63669.72
23:55:52|63666.02
23:55:53|63665.3
23:55:54|63665.3
23:55:55|63664.08
23:55:56|63664.36
23:55:57|63669.21
23:55:58|63660.89
23:55:59|63662.
23:56:00|63669.98
23:56:01|63661.85
23:56:03|63653.79
23:56:04|63668.13
23:56:05|63667.31
23:56:06|63667.57
23:56:07|63665.
23:56:08|63663.52
23:56:09|63658.73
23:56:10|63661.43
23:56:11|63652.19
23:56:12|63649.88
23:56:13|63652.79
23:56:14|63653.19
23:56:15|63654.63
23:56:16|63661.66
23:56:17|63662.41
23:56:18|63659.47
23:56:19|63659.65
23:56:20|63660.35
23:56:21|63661.11
23:56:22|63659.21
23:56:23|63657.76
23:56:24|63651.77
23:56:25|63652.01
23:56:26|63659.75
23:56:27|63656.36
23:56:28|63657.58
23:56:29|63654.64
23:56:30|63657.96
23:56:31|63656.78
23:56:32|63655.5
23:56:33|63650.
23:56:34|63644.01
23:56:35|63646.79
23:56:36|63642.34
23:56:37|63644.01
23:56:38|63645.32
23:56:40|63640.85
23:56:40|63642.87
23:56:41|63650.08
23:56:42|63644.98
23:56:43|63645.24
23:56:44|63644.3
23:56:45|63649.68
23:56:47|63647.71
23:56:47|63645.01
23:56:48|63643.6
23:56:50|63643.25
23:56:51|63640.54
23:56:52|63642.15
23:56:53|63642.15
23:56:54|63642.08
23:56:55|63644.51
23:56:56|63640.02
23:56:56|63640.15
23:56:57|63643.85
23:56:58|63644.13
23:56:59|63639.04
23:57:00|63650.91
23:57:02|63648.83
23:57:03|63647.65
23:57:04|63642.23
23:57:05|63645.49
23:57:06|63645.47
23:57:08|63645.25
23:57:08|63643.59
23:57:09|63632.
23:57:10|63641.52
23:57:11|63639.99
23:57:12|63637.3
23:57:13|63638.95
23:57:14|63635.98
23:57:15|63627.5
23:57:16|63626.39
23:57:18|63629.44
23:57:18|63633.07
23:57:20|63626.37
23:57:20|63627.78
23:57:22|63625.79
23:57:23|63627.5
23:57:23|63628.37
23:57:25|63626.63
23:57:25|63635.67
23:57:27|63635.5
23:57:27|63631.9
23:57:29|63631.56
23:57:29|63630.93
23:57:30|63633.65
23:57:32|63635.1
23:57:32|63652.29
23:57:34|63654.78
23:57:34|63662.01
23:57:35|63670.76
23:57:36|63671.99
23:57:37|63671.75
23:57:39|63669.15
23:57:39|63664.01
23:57:40|63664.26
23:57:41|63664.26
23:57:42|63667.44
23:57:43|63663.55
23:57:44|63658.3
23:57:46|63656.01
23:57:46|63652.21
23:57:48|63654.58
23:57:49|63653.84
23:57:49|63656.32
23:57:51|63656.61
23:57:52|63651.61
23:57:52|63653.93
23:57:53|63652.15
23:57:54|63653.35
23:57:56|63666.43
23:57:56|63669.77
23:57:57|63662.46
23:57:59|63668.13
23:58:00|63664.45
23:58:01|63660.38
23:58:02|63659.73
23:58:03|63658.73
23:58:04|63662.42
23:58:05|63662.
23:58:06|63663.62
23:58:07|63663.41
23:58:08|63663.79
23:58:09|63670.67
23:58:10|63670.22
23:58:11|63668.71
23:58:12|63665.12
23:58:13|63675.7
23:58:14|63677.03
23:58:15|63678.02
23:58:17|63679.82
23:58:17|63678.01
23:58:18|63684.69
23:58:19|63682.
23:58:20|63681.7
23:58:21|63684.56
23:58:22|63685.07
23:58:24|63698.1
23:58:24|63706.42
23:58:26|63704.
23:58:26|63710.01
23:58:28|63714.07
23:58:29|63713.17
23:58:30|63718.01
23:58:30|63716.13
23:58:32|63714.01
23:58:33|63710.
23:58:34|63710.35
23:58:34|63699.63
23:58:36|63696.52
23:58:37|63698.
23:58:38|63688.8
23:58:38|63750.16
23:58:39|63794.42
23:58:40|63836.
23:58:42|63852.
23:58:43|63883.79
23:58:43|63860.82
23:58:44|63846.06
23:58:46|63841.39
23:58:46|63850.24
23:58:48|63850.85
23:58:48|63848.
23:58:50|63857.63
23:58:50|63850.07
23:58:52|63843.47
23:58:53|63842.01
23:58:54|63846.59
23:58:55|63854.48
23:58:56|63846.
23:58:57|63850.13
23:58:58|63862.87
23:58:59|63867.47
23:59:00|63870.
23:59:01|63888.88
23:59:02|63878.77
23:59:03|63874.
23:59:04|63881.86
23:59:05|63881.95
23:59:07|63885.47
23:59:08|63878.48
23:59:09|63874.03
23:59:10|63878.
23:59:11|63872.16
23:59:12|63891.05
23:59:13|63888.83
23:59:14|63888.43
23:59:15|63878.13
23:59:16|63880.26
23:59:17|63877.03
23:59:18|63875.6
23:59:19|63872.
23:59:20|63874.
23:59:21|63866.
23:59:22|63868.5
23:59:23|63873.33
23:59:24|63870.51
23:59:25|63891.79
23:59:26|63887.25
23:59:27|63882.69
23:59:28|63874.63
23:59:29|63873.55
23:59:30|63859.16
23:59:31|63861.34
23:59:32|63851.74
23:59:33|63849.88
23:59:34|63874.93
23:59:35|63872.08
23:59:36|63868.23
23:59:37|63874.65
23:59:38|63878.53
23:59:39|63878.71
23:59:40|63872.32
23:59:41|63872.01
23:59:42|63874.05
23:59:43|63884.01
23:59:44|63887.44
23:59:46|63890.45
23:59:46|63890.47
23:59:48|63883.49
23:59:48|63882.
23:59:49|63883.
23:59:51|63882.1
23:59:51|63873.5
23:59:52|63878.14
23:59:53|63872.9
23:59:55|63875.87
23:59:55|63873.54
23:59:56|63879.17
23:59:57|63879.28
23:59:58|63884.44
23:59:59|63884.53