00:00:00|67876.
00:00:02|67872.9
00:00:03|67877.99
00:00:05|67871.12
00:00:06|67880.01
00:00:07|67894.93
00:00:07|67883.38
00:00:08|67884.24
00:00:09|67897.54
00:00:11|67909.49
00:00:11|67886.33
00:00:12|67897.26
00:00:13|67879.21
00:00:14|67872.29
00:00:15|67895.62
00:00:16|67891.
00:00:17|67902.26
00:00:18|67900.05
00:00:19|67895.57
00:00:20|67898.04
00:00:21|67899.94
00:00:22|67883.9
00:00:23|67887.23
00:00:24|67874.33
00:00:25|67884.48
00:00:26|67885.28
00:00:27|67899.98
00:00:28|67895.47
00:00:29|67896.14
00:00:30|67878.96
00:00:31|67874.35
00:00:32|67876.24
00:00:33|67891.31
00:00:34|67898.8
00:00:35|67905.44
00:00:36|67907.88
00:00:37|67904.64
00:00:38|67892.49
00:00:39|67895.76
00:00:40|67898.81
00:00:41|67907.87
00:00:43|67909.33
00:00:43|67909.98
00:00:44|67894.03
00:00:45|67900.48
00:00:46|67900.
00:00:47|67899.75
00:00:49|67892.57
00:00:50|67904.6
00:00:51|67900.95
00:00:51|67919.21
00:00:52|67892.43
00:00:54|67872.
00:00:54|67868.68
00:00:56|67869.66
00:00:56|67845.27
00:00:57|67859.92
00:00:58|67872.
00:01:00|67880.
00:01:02|67896.13
00:01:02|67903.99
00:01:03|67899.1
00:01:04|67887.81
00:01:05|67893.25
00:01:06|67892.45
00:01:08|67906.96
00:01:08|67901.77
00:01:09|67890.94
00:01:10|67876.04
00:01:11|67866.87
00:01:12|67852.8
00:01:13|67859.88
00:01:14|67852.37
00:01:15|67859.6
00:01:16|67837.12
00:01:17|67814.42
00:01:19|67821.96
00:01:19|67833.06
00:01:20|67832.37
00:01:22|67832.2
00:01:22|67835.18
00:01:23|67833.34
00:01:24|67819.45
00:01:25|67816.16
00:01:26|67828.77
00:01:28|67824.24
00:01:28|67820.49
00:01:29|67836.
00:01:30|67808.55
00:01:31|67813.57
00:01:32|67810.97
00:01:33|67786.15
00:01:34|67793.54
00:01:35|67790.76
00:01:36|67796.22
00:01:37|67792.23
00:01:38|67804.
00:01:39|67801.88
00:01:41|67792.42
00:01:41|67801.33
00:01:42|67804.
00:01:43|67796.89
00:01:44|67801.41
00:01:45|67792.6
00:01:46|67791.56
00:01:48|67781.9
00:01:48|67788.8
00:01:49|67792.36
00:01:50|67791.49
00:01:52|67781.63
00:01:53|67793.23
00:01:54|67790.34
00:01:55|67789.77
00:01:56|67790.36
00:01:58|67802.9
00:01:58|67826.66
00:01:59|67813.5
00:02:01|67817.96
00:02:02|67825.1
00:02:03|67816.
00:02:03|67844.64
00:02:05|67848.08
00:02:06|67844.46
00:02:07|67832.63
00:02:08|67820.
00:02:09|67804.37
00:02:10|67823.88
00:02:11|67819.88
00:02:12|67824.13
00:02:13|67829.06
00:02:14|67828.8
00:02:15|67839.88
00:02:16|67827.87
00:02:17|67836.12
00:02:18|67828.25
00:02:19|67820.61
00:02:20|67835.06
00:02:21|67839.38
00:02:22|67836.28
00:02:23|67837.72
00:02:24|67845.04
00:02:25|67832.16
00:02:26|67837.59
00:02:27|67827.35
00:02:28|67824.
00:02:29|67830.94
00:02:30|67835.63
00:02:31|67824.43
00:02:32|67835.58
00:02:33|67816.38
00:02:34|67829.66
00:02:35|67831.91
00:02:36|67841.2
00:02:37|67831.62
00:02:38|67832.36
00:02:39|67842.14
00:02:40|67838.81
00:02:41|67840.01
00:02:42|67836.57
00:02:43|67840.28
00:02:44|67836.61
00:02:45|67833.84
00:02:46|67831.06
00:02:47|67828.
00:02:48|67824.13
00:02:49|67831.64
00:02:50|67824.56
00:02:52|67828.31
00:02:52|67824.4
00:02:53|67824.24
00:02:54|67826.97
00:02:55|67816.49
00:02:57|67821.81
00:02:57|67818.74
00:02:59|67814.25
00:03:00|67792.34
00:03:01|67798.77
00:03:01|67788.61
00:03:03|67795.98
00:03:03|67792.93
00:03:05|67777.5
00:03:06|67766.61
00:03:07|67766.23
00:03:08|67762.37
00:03:08|67759.78
00:03:09|67754.71
00:03:10|67759.64
00:03:11|67762.98
00:03:12|67756.57
00:03:14|67767.43
00:03:15|67760.55
00:03:16|67759.42
00:03:16|67739.16
00:03:18|67745.36
00:03:19|67768.36
00:03:20|67779.88
00:03:21|67787.88
00:03:22|67791.85
00:03:23|67820.32
00:03:24|67833.22
00:03:25|67831.51
00:03:26|67831.99
00:03:27|67812.24
00:03:28|67812.01
00:03:29|67808.12
00:03:30|67805.58
00:03:31|67794.87
00:03:32|67791.4
00:03:33|67791.76
00:03:34|67773.63
00:03:35|67779.99
00:03:36|67768.71
00:03:37|67787.57
00:03:38|67777.75
00:03:39|67767.3
00:03:40|67767.3
00:03:41|67767.37
00:03:42|67763.35
00:03:43|67757.77
00:03:44|67760.38
00:03:45|67768.06
00:03:46|67776.73
00:03:47|67789.67
00:03:48|67794.23
00:03:49|67806.68
00:03:50|67808.83
00:03:51|67814.71
00:03:53|67802.19
00:03:53|67812.12
00:03:55|67814.39
00:03:55|67816.12
00:03:56|67820.58
00:03:58|67819.87
00:03:58|67817.38
00:04:00|67808.
00:04:01|67818.68
00:04:01|67813.87
00:04:03|67830.65
00:04:04|67813.41
00:04:05|67813.49
00:04:06|67811.48
00:04:06|67802.63
00:04:08|67786.23
00:04:09|67788.
00:04:10|67783.78
00:04:10|67767.87
00:04:12|67768.24
00:04:13|67764.05
00:04:13|67777.17
00:04:15|67766.36
00:04:16|67772.26
00:04:16|67772.31
00:04:18|67790.
00:04:19|67792.63
00:04:19|67796.95
00:04:20|67793.81
00:04:21|67806.24
00:04:22|67799.21
00:04:24|67797.24
00:04:24|67788.65
00:04:26|67784.73
00:04:27|67777.78
00:04:28|67772.6
00:04:28|67771.76
00:04:29|67779.08
00:04:31|67771.54
00:04:32|67769.46
00:04:33|67767.8
00:04:34|67770.98
00:04:35|67768.71
00:04:36|67763.
00:04:37|67761.03
00:04:38|67760.57
00:04:39|67748.62
00:04:40|67753.72
00:04:41|67756.55
00:04:42|67780.9
00:04:43|67766.79
00:04:44|67758.47
00:04:45|67763.63
00:04:46|67753.42
00:04:47|67763.86
00:04:48|67769.59
00:04:49|67757.21
00:04:50|67759.44
00:04:51|67767.07
00:04:52|67771.17
00:04:54|67767.26
00:04:54|67776.
00:04:55|67785.41
00:04:57|67777.66
00:04:58|67779.86
00:04:58|67776.43
00:05:00|67768.37
00:05:01|67771.44
00:05:01|67763.22
00:05:02|67761.49
00:05:03|67783.12
00:05:05|67765.4
00:05:05|67752.59
00:05:06|67760.01
00:05:07|67776.
00:05:08|67775.04
00:05:09|67760.88
00:05:10|67765.6
00:05:11|67755.12
00:05:13|67760.69
00:05:14|67757.84
00:05:14|67784.39
00:05:15|67772.25
00:05:16|67775.73
00:05:17|67776.61
00:05:18|67765.66
00:05:19|67776.74
00:05:20|67792.38
00:05:21|67785.02
00:05:22|67788.72
00:05:23|67786.18
00:05:24|67788.
00:05:25|67788.86
00:05:26|67788.51
00:05:27|67787.01
00:05:29|67777.12
00:05:29|67778.91
00:05:30|67796.41
00:05:31|67781.06
00:05:32|67784.55
00:05:33|67772.37
00:05:34|67774.89
00:05:35|67760.38
00:05:36|67762.98
00:05:37|67768.66
00:05:38|67763.87
00:05:39|67767.8
00:05:40|67762.72
00:05:41|67766.3
00:05:42|67764.
00:05:44|67761.47
00:05:44|67771.52
00:05:46|67756.25
00:05:46|67764.
00:05:47|67762.89
00:05:48|67760.56
00:05:49|67759.86
00:05:50|67749.3
00:05:51|67755.53
00:05:52|67746.5
00:05:54|67732.
00:05:55|67736.47
00:05:56|67739.96
00:05:58|67734.85
00:05:58|67732.12
00:05:59|67731.94
00:06:00|67739.45
00:06:01|67731.26
00:06:03|67733.29
00:06:04|67740.
00:06:04|67760.93
00:06:06|67752.85
00:06:06|67755.99
00:06:08|67770.36
00:06:09|67762.38
00:06:10|67768.
00:06:11|67774.28
00:06:12|67783.12
00:06:13|67782.64
00:06:14|67771.19
00:06:15|67763.98
00:06:16|67750.78
00:06:17|67746.01
00:06:18|67748.
00:06:19|67736.94
00:06:20|67735.37
00:06:21|67704.
00:06:22|67704.
00:06:23|67704.35
00:06:24|67698.84
00:06:26|67706.38
00:06:26|67700.25
00:06:27|67694.05
00:06:28|67703.49
00:06:29|67703.96
00:06:30|67715.23
00:06:31|67712.76
00:06:32|67716.59
00:06:33|67704.67
00:06:34|67718.62
00:06:35|67720.
00:06:36|67711.48
00:06:37|67704.17
00:06:39|67707.77
00:06:39|67711.22
00:06:40|67700.26
00:06:41|67698.87
00:06:42|67698.59
00:06:43|67700.66
00:06:45|67692.13
00:06:45|67689.72
00:06:46|67694.79
00:06:47|67706.88
00:06:49|67768.
00:06:49|67748.
00:06:50|67749.99
00:06:52|67751.95
00:06:52|67750.95
00:06:53|67743.32
00:06:54|67745.63
00:06:56|67743.8
00:06:56|67746.
00:06:58|67732.
00:06:59|67740.
00:07:00|67735.03
00:07:01|67742.8
00:07:02|67728.
00:07:03|67724.
00:07:04|67716.19
00:07:05|67721.72
00:07:06|67721.03
00:07:07|67710.26
00:07:08|67716.13
00:07:09|67713.39
00:07:10|67711.88
00:07:11|67707.6
00:07:12|67700.21
00:07:13|67704.95
00:07:14|67690.95
00:07:15|67694.8
00:07:17|67684.1
00:07:17|67685.73
00:07:18|67699.88
00:07:19|67699.52
00:07:20|67697.82
00:07:21|67696.58
00:07:22|67709.68
00:07:23|67719.75
00:07:24|67702.31
00:07:25|67704.52
00:07:26|67713.66
00:07:28|67716.54
00:07:28|67708.72
00:07:29|67715.5
00:07:30|67713.63
00:07:31|67717.21
00:07:32|67703.88
00:07:33|67702.27
00:07:34|67696.52
00:07:36|67698.5
00:07:36|67696.18
00:07:37|67693.29
00:07:38|67691.33
00:07:39|67693.61
00:07:40|67689.39
00:07:41|67687.99
00:07:42|67687.88
00:07:43|67686.56
00:07:44|67692.34
00:07:45|67688.
00:07:47|67686.05
00:07:47|67693.55
00:07:48|67693.
00:07:49|67691.99
00:07:50|67694.07
00:07:51|67691.04
00:07:53|67686.69
00:07:53|67690.86
00:07:54|67691.98
00:07:56|67685.44
00:07:57|67673.83
00:07:58|67678.19
00:07:59|67670.42
00:08:00|67676.03
00:08:01|67689.4
00:08:02|67688.
00:08:03|67692.81
00:08:04|67690.8
00:08:05|67704.
00:08:06|67680.64
00:08:07|67710.82
00:08:08|67702.22
00:08:09|67703.55
00:08:10|67700.56
00:08:12|67704.53
00:08:12|67708.66
00:08:13|67708.46
00:08:14|67720.
00:08:15|67719.08
00:08:16|67704.28
00:08:17|67686.94
00:08:18|67695.18
00:08:19|67686.33
00:08:20|67690.64
00:08:21|67681.09
00:08:22|67684.
00:08:23|67680.91
00:08:24|67687.28
00:08:25|67683.15
00:08:26|67681.25
00:08:27|67695.59
00:08:28|67695.03
00:08:29|67692.04
00:08:30|67688.04
00:08:31|67696.62
00:08:32|67692.21
00:08:34|67695.88
00:08:34|67736.
00:08:35|67764.68
00:08:36|67744.96
00:08:37|67734.12
00:08:38|67738.36
00:08:39|67744.38
00:08:40|67743.73
00:08:41|67737.55
00:08:42|67737.67
00:08:43|67725.99
00:08:44|67723.58
00:08:45|67720.
00:08:46|67712.24
00:08:47|67715.56
00:08:48|67716.43
00:08:49|67724.
00:08:50|67712.94
00:08:51|67704.01
00:08:52|67702.97
00:08:53|67701.08
00:08:54|67708.2
00:08:55|67711.54
00:08:57|67705.48
00:08:59|67702.51
00:08:59|67704.16
00:09:00|67703.8
00:09:02|67703.8
00:09:03|67705.22
00:09:04|67706.88
00:09:05|67709.35
00:09:06|67704.21
00:09:06|67706.84
00:09:07|67718.17
00:09:09|67715.12
00:09:09|67735.87
00:09:11|67742.98
00:09:11|67738.41
00:09:13|67743.11
00:09:13|67742.8
00:09:14|67739.43
00:09:15|67743.8
00:09:16|67755.75
00:09:18|67760.93
00:09:18|67742.22
00:09:20|67745.8
00:09:21|67762.18
00:09:22|67745.68
00:09:23|67756.11
00:09:23|67759.32
00:09:24|67780.32
00:09:26|67781.69
00:09:27|67768.
00:09:27|67778.
00:09:29|67786.09
00:09:30|67782.53
00:09:30|67804.79
00:09:32|67805.9
00:09:33|67818.2
00:09:33|67818.45
00:09:35|67828.8
00:09:36|67841.4
00:09:37|67853.04
00:09:38|67835.36
00:09:39|67833.55
00:09:40|67832.1
00:09:41|67836.84
00:09:42|67852.6
00:09:43|67848.25
00:09:44|67846.72
00:09:44|67845.1
00:09:45|67881.69
00:09:47|67881.91
00:09:47|67887.18
00:09:48|67891.08
00:09:49|67899.04
00:09:50|67889.63
00:09:52|67890.52
00:09:52|67892.55
00:09:54|67896.97
00:09:55|67885.41
00:09:56|67898.01
00:09:56|67909.91
00:09:58|67906.62
00:09:59|67925.01
00:10:00|67923.29
00:10:01|67904.11
00:10:02|67884.59
00:10:03|67863.33
00:10:04|67868.12
00:10:05|67864.12
00:10:06|67860.12
00:10:07|67856.07
00:10:08|67872.83
00:10:09|67871.05
00:10:10|67872.17
00:10:11|67852.36
00:10:12|67867.99
00:10:13|67867.07
00:10:14|67871.63
00:10:15|67873.41
00:10:16|67870.4
00:10:17|67876.82
00:10:18|67900.
00:10:19|67898.38
00:10:20|67920.75
00:10:21|67910.89
00:10:22|67917.96
00:10:23|67920.01
00:10:24|67900.
00:10:25|67897.66
00:10:26|67903.02
00:10:27|67908.59
00:10:28|67897.48
00:10:29|67904.
00:10:30|67907.05
00:10:31|67900.64
00:10:32|67908.07
00:10:33|67884.9
00:10:34|67875.51
00:10:35|67872.72
00:10:36|67870.07
00:10:37|67881.18
00:10:38|67883.88
00:10:39|67883.85
00:10:40|67903.82
00:10:41|67901.46
00:10:42|67904.
00:10:43|67886.14
00:10:44|67886.67
00:10:45|67878.6
00:10:46|67883.76
00:10:47|67880.99
00:10:48|67886.67
00:10:49|67887.4
00:10:50|67895.8
00:10:51|67889.26
00:10:52|67887.57
00:10:53|67885.71
00:10:54|67894.97
00:10:55|67887.14
00:10:56|67873.12
00:10:57|67864.14
00:10:58|67868.13
00:11:00|67873.08
00:11:01|67867.8
00:11:01|67863.57
00:11:02|67865.18
00:11:03|67864.14
00:11:05|67863.68
00:11:06|67839.83
00:11:07|67828.
00:11:08|67827.61
00:11:09|67809.4
00:11:10|67811.48
00:11:11|67814.95
00:11:12|67798.2
00:11:13|67783.67
00:11:14|67787.88
00:11:15|67809.39
00:11:16|67796.45
00:11:17|67800.07
00:11:18|67796.12
00:11:19|67811.74
00:11:20|67797.63
00:11:21|67792.65
00:11:22|67798.83
00:11:23|67836.29
00:11:24|67815.09
00:11:25|67800.32
00:11:26|67817.53
00:11:27|67804.01
00:11:28|67821.8
00:11:29|67822.8
00:11:30|67829.93
00:11:31|67824.13
00:11:32|67814.81
00:11:33|67816.25
00:11:34|67814.3
00:11:35|67842.42
00:11:36|67841.6
00:11:37|67828.86
00:11:38|67840.26
00:11:39|67845.51
00:11:40|67848.23
00:11:41|67844.6
00:11:42|67847.8
00:11:43|67848.52
00:11:44|67845.22
00:11:45|67852.47
00:11:46|67854.02
00:11:47|67854.77
00:11:48|67868.93
00:11:49|67882.93
00:11:50|67883.87
00:11:51|67887.68
00:11:52|67893.
00:11:53|67892.6
00:11:54|67895.1
00:11:55|67879.41
00:11:56|67864.2
00:11:57|67876.08
00:11:58|67861.13
00:11:59|67862.34
00:12:01|67866.03
00:12:02|67854.55
00:12:03|67852.18
00:12:04|67850.
00:12:04|67855.12
00:12:06|67859.58
00:12:07|67851.39
00:12:07|67847.68
00:12:08|67845.44
00:12:09|67844.01
00:12:10|67846.39
00:12:12|67851.42
00:12:13|67838.9
00:12:14|67843.07
00:12:15|67834.66
00:12:16|67836.87
00:12:17|67837.9
00:12:18|67824.23
00:12:19|67823.09
00:12:20|67823.5
00:12:21|67814.21
00:12:22|67820.09
00:12:23|67823.88
00:12:24|67824.01
00:12:25|67821.76
00:12:26|67823.51
00:12:27|67820.34
00:12:28|67808.05
00:12:29|67811.87
00:12:30|67807.91
00:12:31|67810.41
00:12:32|67811.02
00:12:33|67800.96
00:12:34|67813.13
00:12:35|67799.09
00:12:36|67800.98
00:12:37|67811.13
00:12:38|67810.97
00:12:39|67829.89
00:12:40|67831.88
00:12:41|67827.15
00:12:42|67824.65
00:12:43|67834.28
00:12:44|67837.44
00:12:45|67833.2
00:12:46|67834.22
00:12:47|67835.46
00:12:48|67836.25
00:12:49|67852.
00:12:50|67857.59
00:12:51|67860.63
00:12:52|67854.96
00:12:53|67859.05
00:12:54|67851.38
00:12:55|67832.52
00:12:56|67824.4
00:12:57|67818.12
00:12:58|67821.98
00:12:59|67820.77
00:13:00|67805.67
00:13:02|67804.01
00:13:03|67807.12
00:13:05|67807.25
00:13:05|67808.12
00:13:07|67810.99
00:13:07|67804.6
00:13:09|67801.71
00:13:09|67814.41
00:13:11|67822.47
00:13:12|67817.4
00:13:13|67814.19
00:13:14|67816.
00:13:15|67816.76
00:13:15|67813.46
00:13:17|67811.52
00:13:18|67816.
00:13:19|67832.51
00:13:20|67844.
00:13:21|67848.
00:13:22|67852.07
00:13:23|67844.65
00:13:24|67858.3
00:13:25|67859.53
00:13:26|67844.59
00:13:27|67843.45
00:13:28|67840.25
00:13:29|67845.27
00:13:30|67844.36
00:13:31|67853.27
00:13:32|67850.
00:13:33|67842.82
00:13:34|67844.15
00:13:35|67853.84
00:13:36|67844.47
00:13:37|67847.68
00:13:38|67829.27
00:13:39|67832.76
00:13:40|67843.89
00:13:41|67847.41
00:13:42|67845.72
00:13:43|67862.73
00:13:45|67863.19
00:13:46|67861.2
00:13:46|67861.3
00:13:47|67864.29
00:13:48|67856.99
00:13:50|67864.
00:13:51|67859.61
00:13:52|67847.18
00:13:53|67858.49
00:13:54|67857.23
00:13:54|67849.7
00:13:55|67851.45
00:13:56|67850.56
00:13:58|67836.04
00:13:58|67841.04
00:14:00|67845.35
00:14:00|67847.8
00:14:01|67867.54
00:14:03|67856.4
00:14:04|67865.95
00:14:05|67862.98
00:14:06|67866.99
00:14:07|67864.74
00:14:08|67862.47
00:14:09|67852.14
00:14:10|67860.
00:14:11|67866.25
00:14:12|67865.
00:14:14|67868.2
00:14:15|67870.24
00:14:16|67871.05
00:14:17|67870.16
00:14:18|67873.56
00:14:19|67865.66
00:14:19|67849.4
00:14:20|67844.4
00:14:21|67848.13
00:14:22|67835.
00:14:24|67842.34
00:14:25|67800.68
00:14:26|67790.
00:14:27|67784.13
00:14:28|67788.95
00:14:29|67795.88
00:14:30|67796.
00:14:31|67801.52
00:14:32|67808.01
00:14:33|67811.04
00:14:34|67807.88
00:14:35|67795.6
00:14:36|67809.
00:14:37|67807.18
00:14:38|67801.58
00:14:39|67810.31
00:14:40|67804.74
00:14:41|67826.45
00:14:42|67827.75
00:14:43|67831.11
00:14:44|67831.06
00:14:45|67831.29
00:14:46|67834.79
00:14:47|67828.43
00:14:48|67836.61
00:14:49|67835.96
00:14:50|67831.74
00:14:51|67829.19
00:14:52|67812.12
00:14:53|67812.26
00:14:54|67825.62
00:14:55|67819.84
00:14:56|67822.25
00:14:57|67821.94
00:14:58|67823.25
00:14:59|67822.4
00:15:00|67818.34
00:15:01|67835.27
00:15:02|67835.17
00:15:04|67843.52
00:15:04|67842.51
00:15:06|67852.14
00:15:06|67850.14
00:15:07|67844.11
00:15:09|67847.95
00:15:10|67834.66
00:15:10|67819.7
00:15:12|67824.49
00:15:12|67844.
00:15:14|67830.95
00:15:14|67831.27
00:15:15|67835.12
00:15:16|67837.77
00:15:17|67844.59
00:15:19|67846.54
00:15:19|67839.05
00:15:21|67836.64
00:15:21|67839.96
00:15:23|67836.
00:15:23|67839.73
00:15:25|67848.56
00:15:26|67842.4
00:15:26|67848.44
00:15:27|67837.51
00:15:28|67846.07
00:15:29|67841.57
00:15:31|67841.18
00:15:32|67849.15
00:15:33|67839.32
00:15:34|67832.63
00:15:35|67830.86
00:15:35|67816.68
00:15:36|67823.01
00:15:38|67819.69
00:15:39|67821.75
00:15:40|67825.06
00:15:41|67825.35
00:15:41|67846.15
00:15:42|67840.
00:15:44|67834.47
00:15:44|67838.82
00:15:45|67837.91
00:15:46|67836.42
00:15:47|67846.47
00:15:49|67845.75
00:15:50|67839.27
00:15:51|67846.15
00:15:52|67840.27
00:15:53|67840.
00:15:54|67836.14
00:15:54|67843.5
00:15:56|67852.01
00:15:57|67860.
00:15:57|67846.91
00:15:59|67841.46
00:16:00|67844.75
00:16:01|67840.36
00:16:01|67849.96
00:16:02|67839.87
00:16:04|67837.06
00:16:06|67856.63
00:16:06|67858.37
00:16:08|67856.44
00:16:09|67858.2
00:16:10|67852.28
00:16:11|67853.06
00:16:12|67862.91
00:16:13|67865.4
00:16:14|67858.13
00:16:15|67858.42
00:16:16|67858.24
00:16:17|67862.2
00:16:18|67857.82
00:16:19|67874.61
00:16:20|67873.27
00:16:21|67873.34
00:16:22|67891.88
00:16:23|67888.21
00:16:24|67883.35
00:16:25|67885.2
00:16:26|67889.95
00:16:27|67888.45
00:16:28|67882.92
00:16:29|67887.35
00:16:31|67883.75
00:16:32|67877.58
00:16:32|67868.
00:16:33|67857.75
00:16:34|67866.44
00:16:35|67858.83
00:16:36|67866.73
00:16:37|67872.82
00:16:39|67866.99
00:16:39|67861.87
00:16:40|67861.26
00:16:41|67823.56
00:16:42|67819.43
00:16:43|67831.76
00:16:45|67821.98
00:16:45|67824.
00:16:46|67819.48
00:16:47|67816.99
00:16:48|67823.78
00:16:49|67826.15
00:16:50|67824.46
00:16:51|67827.21
00:16:52|67839.88
00:16:53|67838.8
00:16:55|67830.05
00:16:55|67828.48
00:16:56|67839.9
00:16:57|67836.48
00:16:58|67836.24
00:16:59|67826.12
00:17:00|67831.99
00:17:01|67836.11
00:17:02|67850.
00:17:03|67841.56
00:17:05|67838.65
00:17:07|67842.04
00:17:08|67837.8
00:17:08|67836.17
00:17:09|67837.66
00:17:10|67839.9
00:17:12|67841.87
00:17:13|67827.01
00:17:14|67830.78
00:17:14|67829.57
00:17:16|67831.88
00:17:16|67822.9
00:17:18|67804.01
00:17:19|67805.5
00:17:20|67801.99
00:17:21|67789.88
00:17:22|67792.44
00:17:23|67787.34
00:17:24|67792.98
00:17:25|67812.
00:17:26|67810.99
00:17:27|67827.01
00:17:28|67829.9
00:17:29|67829.52
00:17:30|67808.03
00:17:31|67803.52
00:17:32|67804.19
00:17:33|67806.86
00:17:34|67788.68
00:17:35|67796.
00:17:36|67815.1
00:17:37|67805.17
00:17:38|67807.87
00:17:39|67795.
00:17:40|67802.28
00:17:41|67799.72
00:17:43|67799.4
00:17:43|67791.99
00:17:44|67786.91
00:17:46|67792.29
00:17:46|67786.53
00:17:47|67779.88
00:17:48|67775.04
00:17:50|67766.5
00:17:50|67760.86
00:17:51|67761.63
00:17:52|67765.95
00:17:53|67766.85
00:17:54|67756.62
00:17:55|67757.8
00:17:56|67756.71
00:17:57|67756.11
00:17:58|67753.49
00:18:00|67758.07
00:18:00|67752.51
00:18:01|67763.85
00:18:02|67760.
00:18:03|67763.92
00:18:04|67760.68
00:18:06|67757.46
00:18:07|67753.03
00:18:09|67777.13
00:18:10|67774.92
00:18:10|67760.
00:18:12|67764.63
00:18:13|67765.16
00:18:13|67773.48
00:18:14|67781.58
00:18:16|67787.88
00:18:17|67790.43
00:18:17|67797.99
00:18:18|67814.96
00:18:19|67834.42
00:18:21|67843.13
00:18:21|67840.63
00:18:23|67837.
00:18:24|67837.17
00:18:25|67848.28
00:18:25|67849.74
00:18:27|67842.44
00:18:27|67832.57
00:18:29|67831.17
00:18:30|67824.
00:18:31|67824.95
00:18:32|67833.4
00:18:33|67825.37
00:18:33|67815.28
00:18:34|67826.92
00:18:35|67824.04
00:18:37|67819.97
00:18:37|67826.03
00:18:38|67824.65
00:18:40|67840.
00:18:41|67852.16
00:18:41|67856.34
00:18:43|67858.96
00:18:44|67855.52
00:18:45|67860.
00:18:46|67857.65
00:18:46|67855.38
00:18:47|67855.3
00:18:49|67858.86
00:18:50|67859.2
00:18:51|67854.81
00:18:52|67850.21
00:18:53|67849.13
00:18:54|67869.86
00:18:55|67865.71
00:18:56|67854.34
00:18:57|67867.87
00:18:58|67866.11
00:18:59|67862.98
00:19:00|67863.88
00:19:01|67864.39
00:19:02|67870.18
00:19:03|67873.49
00:19:04|67867.86
00:19:05|67871.01
00:19:06|67871.12
00:19:07|67876.45
00:19:09|67875.42
00:19:09|67874.8
00:19:10|67872.91
00:19:12|67868.
00:19:12|67882.12
00:19:13|67882.14
00:19:14|67891.56
00:19:15|67887.79
00:19:16|67887.32
00:19:17|67888.4
00:19:18|67886.79
00:19:19|67892.48
00:19:21|67882.67
00:19:21|67857.98
00:19:22|67867.79
00:19:23|67868.
00:19:24|67865.88
00:19:25|67875.16
00:19:27|67869.84
00:19:27|67865.81
00:19:28|67878.69
00:19:29|67884.95
00:19:30|67880.4
00:19:31|67871.74
00:19:32|67860.22
00:19:34|67867.99
00:19:34|67867.41
00:19:35|67882.64
00:19:36|67876.14
00:19:37|67875.93
00:19:38|67895.43
00:19:39|67892.88
00:19:40|67894.51
00:19:41|67891.24
00:19:42|67891.53
00:19:43|67883.93
00:19:45|67885.34
00:19:45|67893.05
00:19:46|67885.87
00:19:47|67890.67
00:19:49|67898.72
00:19:49|67901.
00:19:51|67905.33
00:19:51|67889.6
00:19:52|67885.6
00:19:53|67882.43
00:19:54|67880.93
00:19:55|67891.48
00:19:57|67903.99
00:19:58|67889.28
00:19:59|67888.53
00:20:00|67896.87
00:20:01|67898.85
00:20:02|67891.26
00:20:03|67897.4
00:20:04|67895.75
00:20:05|67895.76
00:20:06|67902.52
00:20:07|67904.94
00:20:08|67899.88
00:20:09|67907.89
00:20:10|67902.29
00:20:11|67904.69
00:20:12|67919.25
00:20:13|67913.4
00:20:14|67930.09
00:20:15|67934.42
00:20:17|67944.6
00:20:18|67934.39
00:20:18|67947.11
00:20:20|67955.01
00:20:20|67952.
00:20:22|67949.89
00:20:23|67954.62
00:20:23|67955.05
00:20:24|67953.56
00:20:25|67948.02
00:20:26|67947.97
00:20:28|67948.25
00:20:28|67962.92
00:20:29|67967.83
00:20:30|67970.83
00:20:32|67946.7
00:20:32|67938.28
00:20:33|67937.91
00:20:35|67954.1
00:20:35|67952.4
00:20:37|67939.33
00:20:37|67943.08
00:20:39|67933.06
00:20:39|67928.31
00:20:40|67930.99
00:20:41|67929.62
00:20:42|67922.94
00:20:43|67923.67
00:20:44|67935.26
00:20:45|67914.42
00:20:46|67903.02
00:20:47|67914.54
00:20:49|67904.37
00:20:50|67909.8
00:20:51|67910.61
00:20:52|67908.
00:20:53|67901.48
00:20:53|67908.
00:20:54|67913.98
00:20:56|67908.24
00:20:57|67903.21
00:20:57|67896.16
00:20:58|67898.57
00:20:59|67886.36
00:21:01|67891.99
00:21:02|67898.46
00:21:03|67894.2
00:21:04|67898.67
00:21:04|67900.59
00:21:06|67907.94
00:21:07|67904.
00:21:08|67911.87
00:21:09|67913.39
00:21:10|67910.77
00:21:11|67923.58
00:21:13|67922.
00:21:13|67924.87
00:21:15|67906.63
00:21:16|67891.93
00:21:16|67889.35
00:21:17|67864.
00:21:18|67862.83
00:21:19|67875.59
00:21:20|67880.72
00:21:21|67880.3
00:21:22|67862.
00:21:23|67880.08
00:21:24|67873.27
00:21:25|67857.94
00:21:26|67855.61
00:21:27|67853.
00:21:28|67830.6
00:21:30|67821.9
00:21:31|67828.99
00:21:31|67813.53
00:21:32|67811.
00:21:33|67811.36
00:21:35|67811.59
00:21:36|67809.41
00:21:36|67801.72
00:21:38|67804.35
00:21:39|67821.7
00:21:40|67829.37
00:21:41|67816.13
00:21:42|67817.22
00:21:43|67819.23
00:21:44|67811.81
00:21:45|67809.24
00:21:46|67811.13
00:21:47|67812.5
00:21:48|67808.17
00:21:49|67815.3
00:21:50|67813.93
00:21:51|67814.66
00:21:52|67817.21
00:21:53|67814.25
00:21:54|67814.63
00:21:55|67822.63
00:21:56|67820.6
00:21:57|67821.5
00:21:58|67824.37
00:21:59|67827.22
00:22:00|67833.71
00:22:01|67840.
00:22:02|67842.29
00:22:03|67848.27
00:22:04|67854.9
00:22:05|67863.88
00:22:06|67869.36
00:22:07|67867.85
00:22:08|67857.85
00:22:09|67844.12
00:22:10|67837.37
00:22:11|67821.59
00:22:12|67819.47
00:22:13|67823.2
00:22:14|67828.
00:22:15|67800.57
00:22:16|67803.98
00:22:17|67802.76
00:22:19|67800.72
00:22:20|67815.77
00:22:20|67811.91
00:22:21|67820.56
00:22:22|67817.64
00:22:24|67808.31
00:22:25|67808.75
00:22:25|67804.15
00:22:26|67804.01
00:22:27|67804.
00:22:28|67811.86
00:22:30|67801.07
00:22:30|67804.4
00:22:31|67804.
00:22:32|67800.41
00:22:33|67807.02
00:22:34|67791.26
00:22:35|67782.29
00:22:36|67790.96
00:22:37|67789.35
00:22:39|67788.59
00:22:39|67791.79
00:22:40|67794.39
00:22:41|67792.96
00:22:42|67782.61
00:22:44|67792.
00:22:44|67796.38
00:22:45|67792.26
00:22:46|67795.71
00:22:48|67803.62
00:22:49|67804.
00:22:49|67810.32
00:22:50|67800.57
00:22:52|67804.78
00:22:52|67799.68
00:22:53|67793.68
00:22:54|67786.51
00:22:55|67786.29
00:22:56|67779.17
00:22:58|67781.44
00:22:59|67780.
00:23:00|67781.96
00:23:00|67785.92
00:23:01|67775.02
00:23:02|67778.
00:23:03|67773.32
00:23:04|67779.99
00:23:05|67775.8
00:23:06|67776.1
00:23:07|67776.28
00:23:08|67778.74
00:23:09|67771.99
00:23:11|67759.8
00:23:13|67772.87
00:23:14|67775.67
00:23:15|67771.36
00:23:16|67777.3
00:23:17|67775.12
00:23:18|67776.14
00:23:18|67776.36
00:23:20|67776.26
00:23:22|67791.18
00:23:22|67787.76
00:23:23|67790.97
00:23:24|67775.88
00:23:26|67761.78
00:23:26|67768.42
00:23:27|67761.87
00:23:29|67756.7
00:23:29|67760.
00:23:30|67753.24
00:23:32|67752.84
00:23:32|67753.2
00:23:34|67752.83
00:23:34|67752.88
00:23:35|67754.64
00:23:36|67742.89
00:23:37|67746.15
00:23:39|67748.96
00:23:39|67751.56
00:23:41|67750.44
00:23:42|67756.98
00:23:42|67778.18
00:23:44|67767.45
00:23:44|67760.
00:23:45|67761.98
00:23:46|67759.63
00:23:48|67756.82
00:23:48|67752.55
00:23:50|67749.19
00:23:50|67746.94
00:23:51|67751.53
00:23:52|67748.01
00:23:54|67751.83
00:23:55|67746.68
00:23:55|67748.68
00:23:56|67756.
00:23:57|67754.9
00:23:59|67764.24
00:24:00|67760.57
00:24:00|67759.85
00:24:01|67757.21
00:24:02|67756.
00:24:04|67756.59
00:24:04|67749.12
00:24:06|67753.36
00:24:06|67750.82
00:24:07|67749.2
00:24:09|67743.91
00:24:10|67735.6
00:24:10|67739.97
00:24:12|67739.87
00:24:14|67743.06
00:24:15|67740.04
00:24:16|67744.43
00:24:17|67745.93
00:24:18|67750.19
00:24:19|67745.6
00:24:21|67739.88
00:24:21|67743.62
00:24:22|67736.95
00:24:23|67742.96
00:24:24|67728.
00:24:26|67721.89
00:24:26|67708.65
00:24:28|67713.79
00:24:28|67727.85
00:24:29|67729.25
00:24:30|67717.33
00:24:31|67718.84
00:24:33|67723.98
00:24:33|67727.39
00:24:34|67723.87
00:24:35|67722.31
00:24:36|67716.36
00:24:37|67718.19
00:24:38|67717.14
00:24:39|67716.
00:24:40|67717.27
00:24:41|67724.9
00:24:42|67720.14
00:24:43|67715.53
00:24:44|67723.82
00:24:45|67728.41
00:24:46|67730.48
00:24:47|67729.47
00:24:48|67725.63
00:24:49|67729.9
00:24:50|67725.71
00:24:51|67735.8
00:24:52|67730.49
00:24:53|67725.65
00:24:54|67721.69
00:24:55|67728.26
00:24:56|67729.95
00:24:57|67734.33
00:24:58|67720.73
00:24:59|67718.08
00:25:00|67722.26
00:25:01|67722.14
00:25:02|67714.19
00:25:03|67722.23
00:25:05|67724.64
00:25:06|67717.89
00:25:07|67722.38
00:25:08|67722.51
00:25:09|67727.32
00:25:10|67731.28
00:25:11|67742.74
00:25:12|67731.92
00:25:13|67703.82
00:25:15|67710.22
00:25:16|67701.59
00:25:17|67691.97
00:25:18|67694.08
00:25:19|67685.95
00:25:21|67691.99
00:25:22|67690.62
00:25:23|67682.34
00:25:23|67679.16
00:25:24|67689.64
00:25:25|67688.41
00:25:26|67680.48
00:25:28|67685.16
00:25:29|67676.
00:25:29|67670.01
00:25:31|67673.59
00:25:32|67670.14
00:25:33|67654.74
00:25:34|67643.62
00:25:35|67633.42
00:25:36|67637.94
00:25:37|67645.57
00:25:38|67635.98
00:25:39|67636.
00:25:40|67637.08
00:25:41|67635.6
00:25:42|67620.
00:25:43|67620.09
00:25:45|67608.43
00:25:45|67608.46
00:25:46|67639.87
00:25:47|67632.27
00:25:48|67660.42
00:25:49|67654.01
00:25:50|67655.68
00:25:51|67639.84
00:25:52|67644.01
00:25:53|67645.78
00:25:54|67644.49
00:25:55|67638.51
00:25:56|67624.01
00:25:57|67645.29
00:25:58|67647.69
00:25:59|67646.66
00:26:00|67637.74
00:26:01|67643.96
00:26:02|67632.01
00:26:03|67649.25
00:26:04|67642.82
00:26:05|67637.44
00:26:06|67637.56
00:26:07|67630.83
00:26:08|67631.31
00:26:09|67622.63
00:26:11|67617.51
00:26:11|67626.75
00:26:12|67631.64
00:26:14|67622.87
00:26:14|67621.19
00:26:15|67634.41
00:26:18|67627.33
00:26:19|67615.11
00:26:20|67605.48
00:26:21|67593.81
00:26:22|67579.99
00:26:23|67566.65
00:26:24|67571.38
00:26:25|67571.41
00:26:26|67579.32
00:26:27|67581.37
00:26:28|67582.93
00:26:29|67583.99
00:26:30|67582.82
00:26:31|67582.37
00:26:32|67587.13
00:26:33|67591.28
00:26:34|67598.56
00:26:35|67605.32
00:26:36|67600.
00:26:37|67595.92
00:26:38|67585.64
00:26:39|67588.65
00:26:40|67576.82
00:26:41|67578.89
00:26:42|67583.79
00:26:43|67581.16
00:26:44|67573.37
00:26:45|67580.
00:26:46|67565.84
00:26:47|67555.26
00:26:48|67548.07
00:26:49|67555.61
00:26:50|67562.98
00:26:51|67589.53
00:26:52|67583.18
00:26:53|67575.45
00:26:54|67572.
00:26:55|67578.36
00:26:56|67575.88
00:26:57|67576.
00:26:58|67607.24
00:26:59|67600.15
00:27:00|67593.56
00:27:01|67587.58
00:27:02|67607.28
00:27:03|67594.11
00:27:04|67584.
00:27:05|67588.
00:27:06|67596.01
00:27:07|67577.56
00:27:08|67563.75
00:27:09|67543.98
00:27:10|67551.76
00:27:11|67546.76
00:27:12|67539.14
00:27:13|67551.12
00:27:14|67548.
00:27:16|67547.59
00:27:17|67547.21
00:27:18|67550.23
00:27:19|67550.8
00:27:20|67546.31
00:27:21|67562.41
00:27:22|67546.37
00:27:23|67546.29
00:27:24|67555.85
00:27:25|67550.38
00:27:27|67536.65
00:27:28|67531.37
00:27:28|67526.21
00:27:29|67531.71
00:27:30|67529.93
00:27:31|67535.45
00:27:32|67549.54
00:27:33|67546.9
00:27:34|67543.04
00:27:35|67539.64
00:27:36|67542.64
00:27:37|67535.82
00:27:38|67543.55
00:27:39|67542.53
00:27:40|67542.15
00:27:41|67542.31
00:27:42|67541.84
00:27:43|67537.53
00:27:45|67547.01
00:27:45|67543.4
00:27:47|67540.
00:27:47|67535.59
00:27:49|67551.63
00:27:50|67549.78
00:27:50|67539.6
00:27:51|67537.66
00:27:52|67548.04
00:27:53|67546.17
00:27:54|67548.
00:27:55|67544.05
00:27:56|67537.41
00:27:57|67537.21
00:27:58|67540.
00:27:59|67532.66
00:28:00|67532.
00:28:01|67535.57
00:28:02|67550.8
00:28:03|67543.65
00:28:04|67541.01
00:28:05|67556.
00:28:06|67559.8
00:28:07|67560.89
00:28:08|67559.99
00:28:09|67561.99
00:28:10|67559.81
00:28:11|67552.04
00:28:12|67557.03
00:28:13|67557.19
00:28:14|67569.88
00:28:16|67567.73
00:28:17|67563.87
00:28:18|67560.4
00:28:19|67562.44
00:28:20|67567.85
00:28:21|67563.59
00:28:23|67574.78
00:28:23|67570.99
00:28:24|67572.33
00:28:25|67578.77
00:28:27|67586.49
00:28:28|67584.
00:28:28|67580.1
00:28:30|67584.29
00:28:31|67582.36
00:28:32|67605.13
00:28:33|67606.44
00:28:33|67610.65
00:28:34|67626.75
00:28:36|67634.78
00:28:36|67621.89
00:28:38|67631.32
00:28:39|67608.71
00:28:39|67608.61
00:28:40|67608.61
00:28:42|67614.78
00:28:43|67615.98
00:28:43|67618.28
00:28:45|67652.7
00:28:46|67658.
00:28:47|67644.18
00:28:48|67648.
00:28:48|67626.05
00:28:49|67613.42
00:28:50|67620.64
00:28:52|67617.68
00:28:52|67619.01
00:28:54|67618.77
00:28:54|67632.38
00:28:56|67635.99
00:28:57|67634.
00:28:58|67646.77
00:28:59|67647.79
00:29:00|67654.94
00:29:01|67659.52
00:29:02|67648.22
00:29:03|67653.96
00:29:04|67653.62
00:29:05|67653.34
00:29:06|67668.
00:29:07|67666.14
00:29:08|67684.14
00:29:09|67675.1
00:29:10|67679.81
00:29:11|67685.44
00:29:12|67677.12
00:29:13|67671.06
00:29:14|67686.2
00:29:15|67703.84
00:29:16|67703.46
00:29:18|67709.77
00:29:18|67706.46
00:29:19|67695.56
00:29:21|67699.02
00:29:22|67693.21
00:29:23|67686.98
00:29:24|67688.23
00:29:25|67712.14
00:29:26|67716.47
00:29:27|67718.77
00:29:28|67712.
00:29:29|67712.91
00:29:30|67712.91
00:29:31|67725.24
00:29:32|67724.61
00:29:33|67724.12
00:29:34|67710.67
00:29:35|67730.7
00:29:37|67712.13
00:29:37|67717.8
00:29:38|67710.74
00:29:39|67706.54
00:29:40|67697.14
00:29:42|67697.24
00:29:42|67712.
00:29:43|67704.01
00:29:45|67701.55
00:29:46|67702.33
00:29:46|67722.76
00:29:47|67715.82
00:29:48|67720.
00:29:49|67715.38
00:29:50|67712.
00:29:51|67711.78
00:29:52|67718.17
00:29:53|67715.62
00:29:54|67732.
00:29:55|67727.96
00:29:57|67717.52
00:29:57|67727.61
00:29:58|67725.79
00:29:59|67723.46
00:30:00|67735.32
00:30:01|67733.2
00:30:02|67755.31
00:30:03|67756.25
00:30:04|67760.4
00:30:05|67763.13
00:30:06|67756.99
00:30:07|67756.49
00:30:08|67750.56
00:30:09|67754.07
00:30:10|67744.11
00:30:11|67724.14
00:30:13|67714.71
00:30:13|67713.66
00:30:14|67707.87
00:30:15|67715.99
00:30:16|67711.88
00:30:18|67710.07
00:30:19|67711.88
00:30:20|67711.76
00:30:21|67718.86
00:30:22|67707.6
00:30:23|67710.32
00:30:24|67712.16
00:30:25|67716.25
00:30:26|67719.23
00:30:27|67712.21
00:30:28|67722.75
00:30:29|67737.08
00:30:31|67741.21
00:30:31|67748.
00:30:32|67750.28
00:30:34|67741.66
00:30:35|67745.35
00:30:36|67746.81
00:30:36|67740.61
00:30:37|67742.81
00:30:39|67744.12
00:30:39|67755.88
00:30:41|67741.58
00:30:42|67745.59
00:30:43|67740.52
00:30:44|67735.29
00:30:45|67729.76
00:30:46|67720.01
00:30:47|67721.32
00:30:48|67720.31
00:30:49|67719.62
00:30:50|67719.92
00:30:51|67708.01
00:30:52|67705.66
00:30:53|67706.79
00:30:54|67702.8
00:30:55|67711.96
00:30:56|67711.99
00:30:57|67712.13
00:30:58|67713.81
00:30:59|67711.98
00:31:00|67713.24
00:31:01|67722.76
00:31:02|67727.64
00:31:03|67720.83
00:31:04|67727.05
00:31:05|67726.41
00:31:06|67724.91
00:31:07|67733.72
00:31:08|67736.
00:31:09|67741.14
00:31:10|67737.99
00:31:11|67747.87
00:31:12|67760.
00:31:13|67765.5
00:31:14|67750.37
00:31:15|67763.11
00:31:16|67766.23
00:31:17|67772.81
00:31:18|67774.85
00:31:19|67778.41
00:31:20|67784.03
00:31:21|67788.14
00:31:22|67786.06
00:31:23|67792.35
00:31:24|67789.88
00:31:25|67787.14
00:31:26|67785.3
00:31:27|67781.53
00:31:28|67776.12
00:31:29|67771.51
00:31:30|67768.
00:31:31|67776.13
00:31:32|67764.13
00:31:33|67768.55
00:31:34|67760.59
00:31:35|67760.03
00:31:36|67766.66
00:31:37|67764.4
00:31:38|67768.22
00:31:39|67770.72
00:31:40|67781.11
00:31:41|67786.06
00:31:42|67784.
00:31:43|67780.91
00:31:44|67778.29
00:31:45|67777.57
00:31:46|67780.01
00:31:47|67770.25
00:31:48|67789.63
00:31:49|67799.16
00:31:50|67816.
00:31:51|67809.26
00:31:52|67804.
00:31:53|67803.07
00:31:54|67798.98
00:31:55|67805.92
00:31:56|67796.45
00:31:57|67802.29
00:31:58|67793.11
00:31:59|67792.23
00:32:00|67804.3
00:32:01|67799.85
00:32:02|67787.54
00:32:03|67798.21
00:32:04|67803.73
00:32:05|67792.43
00:32:06|67793.46
00:32:07|67799.38
00:32:08|67801.59
00:32:09|67799.97
00:32:10|67795.69
00:32:11|67801.12
00:32:12|67799.32
00:32:13|67813.13
00:32:14|67815.02
00:32:15|67815.03
00:32:17|67814.01
00:32:17|67817.58
00:32:18|67828.13
00:32:19|67831.87
00:32:20|67818.22
00:32:22|67831.94
00:32:23|67825.05
00:32:23|67815.17
00:32:26|67817.14
00:32:26|67816.54
00:32:28|67808.24
00:32:29|67807.07
00:32:29|67806.52
00:32:30|67797.84
00:32:31|67799.84
00:32:32|67789.48
00:32:33|67789.79
00:32:34|67792.
00:32:36|67787.23
00:32:37|67786.37
00:32:38|67780.37
00:32:39|67771.93
00:32:40|67767.81
00:32:41|67770.93
00:32:42|67780.67
00:32:43|67770.25
00:32:44|67771.45
00:32:45|67777.02
00:32:46|67772.6
00:32:47|67772.
00:32:48|67781.19
00:32:49|67785.17
00:32:50|67780.13
00:32:51|67777.99
00:32:53|67780.53
00:32:53|67772.72
00:32:54|67775.28
00:32:55|67775.41
00:32:56|67760.61
00:32:57|67744.11
00:32:58|67744.42
00:32:59|67742.45
00:33:00|67747.1
00:33:01|67740.78
00:33:02|67741.18
00:33:04|67745.39
00:33:04|67740.15
00:33:06|67742.8
00:33:07|67738.
00:33:08|67743.98
00:33:09|67747.
00:33:10|67741.07
00:33:11|67741.33
00:33:12|67749.66
00:33:13|67736.01
00:33:14|67742.02
00:33:15|67734.76
00:33:16|67736.84
00:33:17|67738.58
00:33:18|67730.42
00:33:19|67743.41
00:33:20|67737.99
00:33:22|67739.97
00:33:22|67739.48
00:33:24|67711.09
00:33:24|67684.
00:33:26|67675.21
00:33:26|67665.39
00:33:28|67664.8
00:33:28|67650.01
00:33:30|67652.75
00:33:31|67640.41
00:33:32|67635.8
00:33:33|67630.38
00:33:34|67645.79
00:33:35|67624.13
00:33:37|67604.
00:33:38|67587.07
00:33:38|67620.01
00:33:39|67628.
00:33:41|67624.62
00:33:41|67620.
00:33:43|67596.
00:33:43|67606.52
00:33:45|67595.99
00:33:45|67577.56
00:33:46|67577.55
00:33:47|67575.74
00:33:48|67584.03
00:33:49|67593.39
00:33:50|67595.64
00:33:51|67594.28
00:33:52|67573.34
00:33:53|67576.
00:33:55|67582.8
00:33:55|67587.4
00:33:56|67584.44
00:33:57|67584.
00:33:58|67580.01
00:34:00|67561.88
00:34:00|67572.
00:34:01|67571.48
00:34:02|67572.48
00:34:04|67578.01
00:34:04|67575.99
00:34:05|67566.19
00:34:07|67555.71
00:34:08|67541.
00:34:08|67541.93
00:34:09|67550.26
00:34:10|67547.84
00:34:11|67523.74
00:34:12|67521.38
00:34:13|67524.
00:34:14|67508.79
00:34:15|67513.93
00:34:17|67518.3
00:34:18|67508.
00:34:18|67507.98
00:34:20|67507.99
00:34:20|67515.27
00:34:21|67517.08
00:34:23|67492.
00:34:24|67495.74
00:34:24|67491.88
00:34:26|67475.87
00:34:27|67471.32
00:34:28|67477.32
00:34:28|67505.65
00:34:30|67504.
00:34:32|67527.96
00:34:32|67518.81
00:34:33|67539.3
00:34:34|67533.41
00:34:35|67550.53
00:34:36|67532.
00:34:37|67527.97
00:34:38|67524.
00:34:40|67533.61
00:34:40|67545.29
00:34:41|67547.81
00:34:42|67546.95
00:34:44|67563.69
00:34:44|67570.09
00:34:45|67575.07
00:34:46|67569.55
00:34:47|67566.07
00:34:48|67558.4
00:34:49|67564.14
00:34:51|67563.44
00:34:51|67560.94
00:34:52|67561.39
00:34:53|67563.03
00:34:55|67563.34
00:34:55|67551.06
00:34:57|67545.93
00:34:57|67551.32
00:34:58|67553.7
00:34:59|67553.79
00:35:01|67528.01
00:35:01|67550.83
00:35:02|67552.33
00:35:03|67544.46
00:35:04|67548.74
00:35:05|67532.31
00:35:06|67533.74
00:35:08|67521.75
00:35:08|67534.06
00:35:09|67540.2
00:35:10|67564.82
00:35:12|67568.52
00:35:12|67567.6
00:35:14|67568.84
00:35:14|67571.88
00:35:15|67567.69
00:35:16|67587.95
00:35:17|67589.11
00:35:18|67602.22
00:35:19|67617.38
00:35:21|67619.99
00:35:21|67632.
00:35:23|67670.09
00:35:24|67672.12
00:35:25|67640.
00:35:26|67675.88
00:35:27|67660.
00:35:28|67693.76
00:35:29|67696.04
00:35:31|67694.34
00:35:31|67665.68
00:35:33|67660.51
00:35:33|67652.01
00:35:34|67653.33
00:35:35|67663.85
00:35:36|67659.2
00:35:38|67644.01
00:35:39|67650.77
00:35:39|67631.13
00:35:40|67627.86
00:35:41|67625.73
00:35:42|67597.86
00:35:43|67599.42
00:35:44|67604.9
00:35:46|67596.06
00:35:47|67612.
00:35:47|67603.86
00:35:49|67595.48
00:35:50|67579.99
00:35:51|67577.72
00:35:52|67584.8
00:35:53|67584.39
00:35:54|67570.1
00:35:55|67572.01
00:35:56|67588.13
00:35:57|67613.25
00:35:58|67607.99
00:35:59|67608.
00:36:00|67593.4
00:36:01|67607.91
00:36:02|67615.39
00:36:03|67609.53
00:36:04|67639.63
00:36:05|67651.76
00:36:06|67691.7
00:36:07|67692.01
00:36:08|67734.2
00:36:09|67728.
00:36:11|67730.54
00:36:11|67720.12
00:36:12|67728.62
00:36:13|67717.03
00:36:14|67756.
00:36:15|67772.68
00:36:16|67776.
00:36:17|67768.42
00:36:18|67800.85
00:36:19|67824.46
00:36:20|67807.4
00:36:21|67799.53
00:36:22|67817.01
00:36:23|67801.
00:36:24|67795.99
00:36:25|67792.
00:36:27|67776.83
00:36:27|67786.07
00:36:28|67770.58
00:36:29|67780.01
00:36:31|67773.35
00:36:31|67768.63
00:36:32|67764.84
00:36:33|67760.
00:36:34|67756.56
00:36:36|67776.
00:36:37|67785.13
00:36:37|67788.
00:36:38|67784.88
00:36:39|67776.
00:36:40|67771.57
00:36:41|67765.02
00:36:42|67760.
00:36:44|67759.88
00:36:44|67754.18
00:36:46|67770.88
00:36:46|67770.76
00:36:47|67754.71
00:36:48|67759.33
00:36:49|67743.88
00:36:51|67718.06
00:36:51|67730.5
00:36:53|67728.47
00:36:53|67722.63
00:36:54|67728.
00:36:55|67725.24
00:36:56|67701.57
00:36:57|67723.99
00:36:58|67711.38
00:37:00|67709.12
00:37:00|67709.45
00:37:01|67711.7
00:37:02|67700.
00:37:03|67697.97
00:37:04|67729.3
00:37:05|67727.77
00:37:07|67729.37
00:37:07|67732.
00:37:09|67714.34
00:37:09|67716.01
00:37:10|67721.55
00:37:11|67700.32
00:37:12|67698.74
00:37:14|67692.
00:37:14|67675.54
00:37:16|67676.71
00:37:17|67676.16
00:37:17|67677.08
00:37:19|67670.83
00:37:20|67664.4
00:37:20|67664.
00:37:21|67650.32
00:37:23|67656.
00:37:23|67647.05
00:37:25|67646.08
00:37:26|67638.63
00:37:27|67639.8
00:37:28|67636.28
00:37:28|67658.29
00:37:30|67661.11
00:37:31|67657.06
00:37:32|67659.54
00:37:33|67652.45
00:37:34|67658.78
00:37:35|67662.63
00:37:36|67656.13
00:37:37|67642.86
00:37:38|67648.82
00:37:39|67644.27
00:37:40|67638.21
00:37:41|67647.66
00:37:42|67637.76
00:37:43|67643.67
00:37:44|67666.83
00:37:45|67675.98
00:37:46|67688.02
00:37:47|67707.88
00:37:48|67734.93
00:37:49|67738.25
00:37:50|67736.03
00:37:52|67736.
00:37:53|67756.32
00:37:53|67762.34
00:37:54|67753.67
00:37:55|67758.4
00:37:56|67764.24
00:37:58|67755.3
00:37:59|67775.21
00:37:59|67775.82
00:38:00|67786.13
00:38:01|67774.82
00:38:02|67769.24
00:38:04|67771.08
00:38:04|67783.7
00:38:05|67765.59
00:38:06|67760.01
00:38:07|67740.26
00:38:08|67740.48
00:38:09|67745.49
00:38:10|67743.8
00:38:12|67748.88
00:38:12|67763.25
00:38:13|67775.7
00:38:15|67777.88
00:38:15|67780.12
00:38:16|67780.73
00:38:17|67784.
00:38:18|67786.99
00:38:20|67771.04
00:38:20|67756.
00:38:21|67748.36
00:38:23|67748.66
00:38:23|67756.14
00:38:25|67734.07
00:38:26|67755.
00:38:27|67752.
00:38:29|67756.4
00:38:29|67756.
00:38:31|67758.95
00:38:32|67756.01
00:38:33|67754.84
00:38:33|67745.32
00:38:35|67753.91
00:38:35|67756.77
00:38:37|67751.18
00:38:38|67773.04
00:38:39|67764.01
00:38:40|67760.65
00:38:41|67767.79
00:38:42|67781.53
00:38:43|67780.24
00:38:44|67784.81
00:38:45|67806.7
00:38:46|67809.38
00:38:47|67803.02
00:38:48|67812.2
00:38:49|67804.74
00:38:50|67807.2
00:38:51|67801.54
00:38:52|67801.66
00:38:53|67805.69
00:38:54|67807.27
00:38:55|67796.
00:38:56|67800.41
00:38:57|67799.64
00:38:58|67792.6
00:38:59|67790.21
00:39:00|67782.94
00:39:01|67781.53
00:39:02|67792.15
00:39:03|67806.31
00:39:04|67811.76
00:39:05|67820.
00:39:06|67821.33
00:39:07|67828.55
00:39:08|67824.52
00:39:09|67809.4
00:39:10|67819.87
00:39:11|67824.53
00:39:12|67823.72
00:39:13|67814.49
00:39:14|67813.19
00:39:15|67819.99
00:39:16|67838.68
00:39:17|67838.88
00:39:18|67850.14
00:39:19|67849.4
00:39:20|67844.43
00:39:21|67835.
00:39:22|67832.51
00:39:23|67828.01
00:39:24|67830.33
00:39:25|67839.76
00:39:26|67833.94
00:39:27|67840.
00:39:28|67838.01
00:39:29|67838.68
00:39:30|67839.42
00:39:32|67836.82
00:39:33|67832.68
00:39:33|67834.24
00:39:35|67837.01
00:39:36|67839.8
00:39:37|67844.13
00:39:38|67840.24
00:39:38|67841.78
00:39:40|67845.48
00:39:41|67837.79
00:39:42|67841.33
00:39:43|67835.88
00:39:44|67826.
00:39:45|67831.87
00:39:46|67826.2
00:39:47|67829.89
00:39:48|67831.22
00:39:49|67827.65
00:39:50|67833.4
00:39:51|67840.01
00:39:52|67856.
00:39:53|67848.74
00:39:54|67844.6
00:39:55|67836.12
00:39:56|67850.
00:39:57|67840.63
00:39:58|67844.73
00:39:59|67838.71
00:40:00|67858.75
00:40:01|67885.25
00:40:02|67879.77
00:40:03|67868.26
00:40:04|67887.54
00:40:05|67892.52
00:40:06|67899.29
00:40:07|67899.25
00:40:08|67880.
00:40:09|67876.
00:40:10|67884.6
00:40:11|67888.41
00:40:12|67895.86
00:40:13|67898.99
00:40:14|67904.74
00:40:15|67900.01
00:40:16|67920.22
00:40:17|67923.98
00:40:18|67933.33
00:40:19|67959.99
00:40:20|67953.27
00:40:21|67944.03
00:40:22|67941.27
00:40:23|67938.29
00:40:24|67927.97
00:40:25|67942.22
00:40:26|67916.77
00:40:27|67921.71
00:40:28|67933.11
00:40:29|67920.27
00:40:30|67935.88
00:40:31|67947.47
00:40:33|67932.74
00:40:34|67920.2
00:40:35|67924.
00:40:36|67924.
00:40:37|67926.
00:40:38|67921.68
00:40:39|67935.03
00:40:39|67940.03
00:40:41|67939.99
00:40:41|67927.73
00:40:42|67916.61
00:40:44|67925.32
00:40:44|67929.57
00:40:45|67927.88
00:40:46|67924.93
00:40:48|67928.
00:40:48|67925.8
00:40:50|67909.21
00:40:51|67920.01
00:40:52|67925.19
00:40:52|67933.84
00:40:53|67928.93
00:40:54|67901.39
00:40:55|67902.22
00:40:57|67907.55
00:40:58|67903.01
00:40:58|67903.01
00:40:59|67904.71
00:41:01|67909.37
00:41:02|67906.33
00:41:02|67911.75
00:41:04|67905.08
00:41:05|67912.97
00:41:06|67931.58
00:41:07|67919.96
00:41:08|67919.78
00:41:09|67920.43
00:41:10|67927.52
00:41:11|67926.56
00:41:12|67920.98
00:41:13|67935.99
00:41:14|67928.46
00:41:15|67927.19
00:41:16|67960.5
00:41:17|67966.75
00:41:18|67969.03
00:41:19|67968.
00:41:20|67972.46
00:41:21|67973.91
00:41:22|67983.75
00:41:23|67980.65
00:41:24|67961.57
00:41:25|67930.14
00:41:26|67939.13
00:41:27|67940.
00:41:28|67936.26
00:41:30|67957.31
00:41:30|67956.39
00:41:31|67961.61
00:41:32|67953.2
00:41:34|67974.4
00:41:35|67988.48
00:41:35|67991.12
00:41:37|67989.77
00:41:37|67982.02
00:41:39|67977.07
00:41:39|67995.48
00:41:41|67991.85
00:41:42|67984.91
00:41:43|67999.88
00:41:43|67971.67
00:41:45|67969.99
00:41:46|67976.92
00:41:47|67984.6
00:41:48|67975.01
00:41:48|67975.63
00:41:50|67984.41
00:41:51|67992.
00:41:52|67981.35
00:41:53|67994.41
00:41:54|68005.53
00:41:55|68002.58
00:41:56|67996.37
00:41:57|68006.94
00:41:58|67992.
00:41:59|67996.
00:42:00|67995.42
00:42:01|67992.01
00:42:02|67999.47
00:42:03|68007.73
00:42:04|67990.8
00:42:05|67999.
00:42:06|67995.6
00:42:07|68001.59
00:42:08|67995.13
00:42:09|68012.93
00:42:10|68014.54
00:42:11|68011.59
00:42:12|68008.
00:42:13|68012.
00:42:14|68010.14
00:42:15|68019.2
00:42:16|68020.03
00:42:17|68016.91
00:42:18|67987.38
00:42:19|67987.71
00:42:20|67990.79
00:42:21|67993.05
00:42:22|68000.83
00:42:23|67997.83
00:42:24|67999.56
00:42:25|68007.83
00:42:26|68010.07
00:42:27|68032.
00:42:28|68053.87
00:42:29|68038.23
00:42:31|68040.13
00:42:32|68052.73
00:42:33|68056.92
00:42:34|68058.56
00:42:35|68061.92
00:42:36|68080.
00:42:38|68060.04
00:42:39|68062.67
00:42:39|68052.3
00:42:41|68053.66
00:42:41|68062.
00:42:42|68073.24
00:42:44|68091.81
00:42:44|68093.72
00:42:46|68092.
00:42:46|68089.64
00:42:48|68105.84
00:42:49|68117.43
00:42:50|68114.9
00:42:51|68128.41
00:42:52|68124.
00:42:53|68096.
00:42:53|68088.73
00:42:55|68097.51
00:42:55|68103.91
00:42:57|68098.25
00:42:57|68112.
00:42:58|68114.9
00:43:00|68104.31
00:43:00|68097.85
00:43:02|68108.
00:43:02|68099.86
00:43:03|68104.
00:43:04|68111.73
00:43:06|68112.15
00:43:07|68108.
00:43:08|68122.53
00:43:09|68125.2
00:43:09|68167.8
00:43:10|68148.01
00:43:12|68132.
00:43:13|68136.36
00:43:14|68144.01
00:43:14|68119.97
00:43:15|68102.5
00:43:17|68095.99
00:43:18|68127.42
00:43:19|68144.88
00:43:20|68154.87
00:43:21|68163.21
00:43:22|68119.87
00:43:23|68118.15
00:43:23|68134.98
00:43:25|68134.16
00:43:26|68139.12
00:43:26|68144.
00:43:27|68143.25
00:43:29|68136.13
00:43:30|68147.02
00:43:32|68144.93
00:43:33|68146.33
00:43:34|68153.1
00:43:35|68152.
00:43:35|68156.01
00:43:36|68213.
00:43:37|68216.23
00:43:38|68191.64
00:43:39|68187.39
00:43:40|68197.46
00:43:41|68205.04
00:43:42|68208.67
00:43:44|68198.72
00:43:44|68212.01
00:43:46|68211.83
00:43:47|68218.51
00:43:48|68214.74
00:43:48|68212.15
00:43:49|68216.
00:43:51|68216.29
00:43:51|68221.57
00:43:52|68224.01
00:43:53|68212.13
00:43:54|68210.25
00:43:55|68204.27
00:43:57|68200.57
00:43:58|68210.92
00:43:58|68255.4
00:43:59|68248.
00:44:00|68258.62
00:44:01|68233.85
00:44:02|68232.37
00:44:03|68230.65
00:44:05|68208.91
00:44:05|68192.96
00:44:06|68180.
00:44:08|68179.99
00:44:09|68180.
00:44:10|68185.54
00:44:11|68183.39
00:44:12|68226.09
00:44:13|68239.41
00:44:14|68227.87
00:44:15|68231.88
00:44:16|68200.
00:44:17|68219.83
00:44:18|68214.51
00:44:19|68219.47
00:44:20|68216.88
00:44:21|68189.34
00:44:22|68178.3
00:44:23|68192.24
00:44:24|68189.34
00:44:25|68181.66
00:44:26|68180.83
00:44:27|68182.21
00:44:28|68170.55
00:44:29|68180.36
00:44:30|68172.
00:44:31|68156.
00:44:32|68170.54
00:44:34|68150.18
00:44:35|68151.62
00:44:35|68147.22
00:44:37|68140.
00:44:37|68142.8
00:44:39|68122.66
00:44:40|68122.7
00:44:41|68116.01
00:44:42|68101.25
00:44:43|68072.02
00:44:44|68108.73
00:44:45|68116.01
00:44:46|68114.99
00:44:47|68132.2
00:44:48|68125.09
00:44:49|68125.74
00:44:50|68128.48
00:44:52|68124.52
00:44:53|68122.49
00:44:54|68105.53
00:44:54|68112.01
00:44:55|68116.58
00:44:56|68112.29
00:44:57|68109.97
00:44:58|68103.98
00:44:59|68088.63
00:45:00|68076.15
00:45:01|68056.12
00:45:02|68056.65
00:45:03|68054.55
00:45:04|68054.62
00:45:06|68047.47
00:45:06|68046.28
00:45:07|68054.79
00:45:08|68053.59
00:45:10|68036.6
00:45:10|68031.99
00:45:11|68052.26
00:45:12|68055.98
00:45:13|68036.13
00:45:14|68037.21
00:45:16|68038.79
00:45:16|68021.86
00:45:18|68019.61
00:45:18|68016.01
00:45:20|68002.78
00:45:20|67994.42
00:45:21|67984.08
00:45:22|67978.36
00:45:23|67958.95
00:45:24|67955.88
00:45:25|67938.1
00:45:26|67951.6
00:45:27|67967.99
00:45:28|67988.23
00:45:29|68012.01
00:45:31|68012.26
00:45:31|68004.07
00:45:33|68000.
00:45:34|67993.42
00:45:35|67991.2
00:45:37|67986.99
00:45:38|67980.12
00:45:39|67967.88
00:45:40|67970.67
00:45:41|67992.95
00:45:42|67999.95
00:45:43|68004.12
00:45:43|67992.
00:45:44|67992.26
00:45:46|67996.
00:45:47|67980.14
00:45:48|67964.
00:45:49|67956.
00:45:50|67942.47
00:45:51|67953.37
00:45:52|67963.9
00:45:53|67963.
00:45:54|67955.88
00:45:55|67947.47
00:45:56|67960.98
00:45:57|67956.01
00:45:58|67965.1
00:45:59|67959.5
00:46:00|67960.
00:46:01|67951.77
00:46:02|67956.17
00:46:03|67960.23
00:46:04|67957.24
00:46:05|67957.3
00:46:06|67938.92
00:46:07|67931.63
00:46:08|67927.88
00:46:09|67922.66
00:46:10|67942.33
00:46:11|67943.54
00:46:12|67948.
00:46:13|67951.73
00:46:14|67960.78
00:46:15|67952.77
00:46:16|67964.61
00:46:17|67958.81
00:46:18|67961.36
00:46:19|67942.95
00:46:20|67932.03
00:46:21|68003.02
00:46:22|68018.06
00:46:23|68008.03
00:46:24|68024.34
00:46:25|68038.57
00:46:26|68032.83
00:46:27|68004.2
00:46:28|68008.26
00:46:29|68008.16
00:46:30|68009.35
00:46:31|68008.27
00:46:32|68010.34
00:46:33|67999.81
00:46:35|67976.35
00:46:36|67963.41
00:46:37|67945.65
00:46:38|67958.78
00:46:38|67960.73
00:46:40|67960.
00:46:40|67953.22
00:46:41|67953.18
00:46:43|67972.
00:46:44|67969.66
00:46:45|67980.39
00:46:46|67972.88
00:46:46|67976.01
00:46:48|67980.13
00:46:49|67989.25
00:46:49|67984.
00:46:50|68004.05
00:46:52|67995.85
00:46:52|67998.65
00:46:53|67996.
00:46:54|67989.53
00:46:55|68008.75
00:46:57|68001.36
00:46:58|67994.01
00:46:59|67995.13
00:47:00|68004.49
00:47:01|67993.41
00:47:02|67988.33
00:47:03|67971.17
00:47:04|67979.4
00:47:05|67984.04
00:47:06|67999.88
00:47:07|68000.
00:47:08|67991.45
00:47:09|67992.32
00:47:10|67996.96
00:47:11|68024.
00:47:12|68016.17
00:47:13|67945.9
00:47:14|67927.88
00:47:15|67923.03
00:47:16|67931.21
00:47:17|67951.8
00:47:18|67935.75
00:47:19|67958.85
00:47:20|67960.76
00:47:21|67944.
00:47:22|67940.44
00:47:23|67939.84
00:47:24|67940.73
00:47:25|67933.67
00:47:26|67939.84
00:47:27|67942.77
00:47:28|67937.39
00:47:29|67957.1
00:47:30|67954.47
00:47:31|67953.21
00:47:32|67952.
00:47:33|67932.69
00:47:34|67930.
00:47:36|67927.8
00:47:37|67924.12
00:47:37|67917.6
00:47:38|67910.08
00:47:39|67898.3
00:47:41|67903.68
00:47:41|67897.69
00:47:42|67920.
00:47:43|67915.99
00:47:44|67919.33
00:47:45|67936.
00:47:46|67927.26
00:47:47|67920.1
00:47:48|67916.
00:47:49|67916.59
00:47:51|67915.88
00:47:52|67911.83
00:47:52|67912.04
00:47:54|67922.65
00:47:54|67932.17
00:47:55|67928.
00:47:57|67922.46
00:47:57|67927.52
00:47:58|67926.78
00:47:59|67927.76
00:48:00|67940.
00:48:02|67943.69
00:48:03|67955.88
00:48:03|67961.5
00:48:04|67951.52
00:48:05|67957.32
00:48:06|67957.3
00:48:08|67968.
00:48:08|67954.01
00:48:09|67942.47
00:48:10|67943.44
00:48:11|67944.82
00:48:12|67951.87
00:48:14|67943.99
00:48:14|67959.57
00:48:16|67970.67
00:48:16|67951.2
00:48:17|67975.42
00:48:18|67972.41
00:48:19|67968.76
00:48:20|67980.37
00:48:21|67980.86
00:48:22|67981.68
00:48:23|67983.75
00:48:24|67979.6
00:48:25|67986.05
00:48:26|67994.03
00:48:28|67990.02
00:48:28|68006.37
00:48:29|68004.73
00:48:30|68028.
00:48:31|68038.79
00:48:32|68029.33
00:48:33|68033.28
00:48:34|68043.28
00:48:36|68047.61
00:48:37|68051.01
00:48:38|68050.82
00:48:40|68052.9
00:48:41|68083.78
00:48:41|68085.22
00:48:43|68100.1
00:48:43|68089.13
00:48:44|68080.
00:48:46|68079.83
00:48:47|68095.19
00:48:47|68098.15
00:48:49|68092.01
00:48:50|68093.01
00:48:51|68092.14
00:48:52|68102.11
00:48:53|68103.47
00:48:54|68096.01
00:48:56|68086.49
00:48:56|68068.6
00:48:58|68078.31
00:48:59|68079.22
00:49:00|68075.86
00:49:01|68064.13
00:49:02|68075.03
00:49:03|68056.99
00:49:04|68075.73
00:49:05|68069.07
00:49:06|68061.48
00:49:07|68042.14
00:49:08|68048.05
00:49:09|68049.45
00:49:10|68050.08
00:49:11|68044.28
00:49:12|68075.
00:49:13|68073.02
00:49:14|68071.88
00:49:15|68083.68
00:49:16|68090.32
00:49:17|68083.85
00:49:18|68078.45
00:49:19|68048.77
00:49:20|68048.
00:49:21|68048.37
00:49:22|68040.6
00:49:23|68047.68
00:49:24|68043.88
00:49:25|68026.92
00:49:26|68043.29
00:49:27|68021.17
00:49:28|68021.37
00:49:29|68032.
00:49:30|68016.27
00:49:31|67996.14
00:49:32|67992.
00:49:33|67974.1
00:49:34|67972.92
00:49:35|67972.02
00:49:36|67991.8
00:49:38|67994.13
00:49:38|67994.51
00:49:40|67999.23
00:49:41|67991.09
00:49:41|67991.59
00:49:42|67982.39
00:49:44|67992.
00:49:45|67995.5
00:49:45|68003.76
00:49:47|68032.
00:49:48|68000.87
00:49:49|67964.81
00:49:50|67959.42
00:49:51|67958.13
00:49:52|67957.99
00:49:53|67959.45
00:49:54|67959.85
00:49:55|67956.6
00:49:56|67965.74
00:49:57|67965.87
00:49:58|67971.58
00:49:59|67977.26
00:50:00|67970.
00:50:01|67974.5
00:50:02|67978.55
00:50:03|67970.
00:50:04|67967.73
00:50:05|67971.67
00:50:06|67967.14
00:50:07|67965.06
00:50:08|67974.73
00:50:09|67974.25
00:50:10|67974.18
00:50:11|67959.08
00:50:12|67963.38
00:50:13|67956.1
00:50:14|67960.29
00:50:15|67964.84
00:50:16|67953.54
00:50:17|67959.68
00:50:19|67956.72
00:50:19|67955.03
00:50:20|67966.3
00:50:21|67956.12
00:50:22|67956.21
00:50:23|67964.27
00:50:24|67963.52
00:50:25|67966.72
00:50:26|67948.51
00:50:27|67957.62
00:50:28|67965.24
00:50:29|67952.85
00:50:30|67950.36
00:50:31|67963.9
00:50:33|67952.94
00:50:33|67959.99
00:50:35|67954.49
00:50:35|67949.87
00:50:36|67943.62
00:50:37|67927.93
00:50:38|67925.18
00:50:39|67923.81
00:50:40|67926.63
00:50:42|67922.63
00:50:42|67944.7
00:50:44|67952.8
00:50:45|67940.46
00:50:45|67939.64
00:50:47|67942.8
00:50:48|67943.72
00:50:49|67938.74
00:50:50|67957.67
00:50:51|67955.5
00:50:51|67962.73
00:50:52|67959.85
00:50:54|67969.11
00:50:55|67961.54
00:50:56|67971.5
00:50:56|67961.68
00:50:58|67971.69
00:50:58|67964.12
00:51:00|67958.63
00:51:01|67955.
00:51:02|67960.9
00:51:03|67967.63
00:51:04|67948.
00:51:05|67953.7
00:51:06|67971.82
00:51:07|67963.76
00:51:08|67948.
00:51:09|67956.
00:51:10|67947.84
00:51:11|67961.59
00:51:12|67951.01
00:51:13|67960.21
00:51:14|67975.64
00:51:15|67980.12
00:51:16|67987.88
00:51:17|67959.92
00:51:18|67956.
00:51:19|67979.16
00:51:20|67956.24
00:51:21|67963.16
00:51:22|67956.
00:51:23|67960.14
00:51:24|67970.99
00:51:25|67962.41
00:51:26|67968.8
00:51:27|67964.83
00:51:28|67948.83
00:51:29|67940.
00:51:30|67951.87
00:51:31|67956.
00:51:32|67956.
00:51:33|67967.36
00:51:34|67960.13
00:51:35|67939.88
00:51:36|67922.14
00:51:37|67924.01
00:51:38|67917.52
00:51:40|67922.76
00:51:41|67934.23
00:51:41|67940.13
00:51:43|67920.76
00:51:43|67919.69
00:51:44|67925.19
00:51:45|67923.88
00:51:46|67913.36
00:51:47|67919.36
00:51:48|67915.75
00:51:49|67912.48
00:51:50|67919.63
00:51:52|67923.06
00:51:53|67930.05
00:51:53|67928.54
00:51:54|67927.68
00:51:55|67920.69
00:51:57|67924.61
00:51:57|67924.5
00:51:58|67923.84
00:51:59|67929.8
00:52:01|67926.07
00:52:02|67929.65
00:52:02|67924.86
00:52:04|67916.79
00:52:04|67914.05
00:52:06|67908.95
00:52:06|67911.97
00:52:08|67911.64
00:52:09|67920.16
00:52:10|67916.09
00:52:10|67916.87
00:52:11|67921.92
00:52:12|67916.86
00:52:13|67923.63
00:52:15|67915.88
00:52:15|67909.99
00:52:16|67908.12
00:52:18|67913.86
00:52:19|67920.64
00:52:20|67916.37
00:52:21|67917.62
00:52:21|67913.25
00:52:22|67922.88
00:52:24|67927.52
00:52:25|67914.99
00:52:25|67923.21
00:52:26|67915.82
00:52:28|67913.88
00:52:28|67912.4
00:52:29|67892.61
00:52:31|67896.23
00:52:31|67908.23
00:52:32|67892.
00:52:33|67898.56
00:52:35|67900.
00:52:35|67895.46
00:52:36|67897.15
00:52:37|67892.46
00:52:38|67894.3
00:52:40|67900.27
00:52:42|67894.57
00:52:42|67900.57
00:52:43|67900.33
00:52:44|67897.76
00:52:45|67895.85
00:52:46|67884.
00:52:47|67887.5
00:52:48|67881.53
00:52:49|67890.74
00:52:51|67896.
00:52:52|67894.58
00:52:52|67888.4
00:52:53|67891.49
00:52:54|67887.54
00:52:55|67896.2
00:52:56|67894.3
00:52:57|67892.74
00:52:59|67883.13
00:53:00|67872.12
00:53:00|67871.07
00:53:01|67852.35
00:53:03|67849.52
00:53:03|67848.41
00:53:05|67864.
00:53:06|67860.96
00:53:06|67848.51
00:53:07|67839.25
00:53:08|67822.42
00:53:09|67825.56
00:53:10|67835.09
00:53:11|67825.73
00:53:12|67828.6
00:53:13|67827.57
00:53:14|67829.9
00:53:15|67837.66
00:53:16|67842.82
00:53:18|67831.79
00:53:19|67828.05
00:53:19|67839.9
00:53:20|67853.75
00:53:21|67851.41
00:53:23|67856.
00:53:23|67858.68
00:53:24|67867.88
00:53:25|67865.39
00:53:26|67879.46
00:53:27|67842.18
00:53:28|67831.83
00:53:30|67827.29
00:53:31|67819.15
00:53:32|67815.87
00:53:33|67827.39
00:53:34|67811.01
00:53:35|67821.06
00:53:36|67804.9
00:53:37|67800.01
00:53:38|67816.49
00:53:39|67821.38
00:53:40|67820.66
00:53:41|67820.36
00:53:42|67820.12
00:53:44|67821.19
00:53:45|67816.
00:53:45|67818.53
00:53:46|67820.
00:53:47|67818.19
00:53:48|67823.87
00:53:50|67819.99
00:53:51|67804.9
00:53:52|67803.95
00:53:53|67816.53
00:53:54|67811.88
00:53:55|67796.41
00:53:55|67810.89
00:53:56|67811.4
00:53:58|67808.63
00:53:58|67812.36
00:53:59|67820.13
00:54:01|67807.44
00:54:01|67818.85
00:54:02|67814.06
00:54:03|67788.
00:54:05|67782.69
00:54:06|67791.86
00:54:06|67799.98
00:54:07|67804.6
00:54:09|67790.07
00:54:10|67788.85
00:54:10|67814.8
00:54:11|67814.06
00:54:13|67812.35
00:54:13|67801.01
00:54:14|67803.48
00:54:16|67794.82
00:54:16|67792.52
00:54:18|67784.28
00:54:19|67782.81
00:54:19|67787.48
00:54:21|67766.64
00:54:22|67763.63
00:54:23|67760.69
00:54:24|67740.01
00:54:25|67744.55
00:54:26|67751.88
00:54:27|67743.19
00:54:28|67729.63
00:54:29|67726.31
00:54:30|67720.37
00:54:31|67720.
00:54:32|67719.41
00:54:33|67717.04
00:54:34|67725.49
00:54:35|67732.
00:54:36|67726.33
00:54:37|67738.76
00:54:38|67745.76
00:54:39|67752.27
00:54:40|67742.2
00:54:41|67752.26
00:54:43|67748.13
00:54:44|67768.74
00:54:45|67784.16
00:54:45|67795.38
00:54:46|67764.79
00:54:47|67766.91
00:54:49|67770.49
00:54:50|67763.57
00:54:51|67766.29
00:54:51|67765.91
00:54:53|67761.41
00:54:53|67760.78
00:54:55|67743.44
00:54:55|67751.38
00:54:57|67757.21
00:54:58|67752.56
00:54:58|67761.68
00:54:59|67750.88
00:55:00|67762.42
00:55:01|67762.22
00:55:03|67774.77
00:55:04|67787.88
00:55:05|67785.58
00:55:06|67792.6
00:55:07|67800.12
00:55:08|67798.93
00:55:09|67802.12
00:55:10|67795.8
00:55:11|67798.29
00:55:12|67798.82
00:55:13|67775.4
00:55:14|67768.01
00:55:15|67754.
00:55:16|67754.31
00:55:17|67755.28
00:55:18|67755.59
00:55:19|67755.33
00:55:20|67759.79
00:55:21|67733.
00:55:22|67742.19
00:55:23|67736.31
00:55:24|67734.52
00:55:25|67733.29
00:55:26|67739.35
00:55:27|67754.17
00:55:28|67733.33
00:55:29|67730.24
00:55:30|67730.51
00:55:31|67714.24
00:55:32|67709.97
00:55:33|67707.75
00:55:34|67701.38
00:55:35|67715.35
00:55:36|67716.82
00:55:37|67716.23
00:55:38|67722.54
00:55:39|67723.55
00:55:40|67722.69
00:55:41|67730.39
00:55:42|67733.18
00:55:43|67724.66
00:55:45|67723.3
00:55:46|67730.98
00:55:47|67717.03
00:55:47|67714.92
00:55:49|67714.12
00:55:50|67711.17
00:55:51|67706.15
00:55:52|67708.12
00:55:54|67718.83
00:55:54|67715.86
00:55:56|67742.2
00:55:57|67742.19
00:55:57|67722.91
00:55:59|67726.71
00:56:00|67719.33
00:56:01|67728.
00:56:02|67727.11
00:56:03|67720.39
00:56:04|67720.42
00:56:04|67723.88
00:56:06|67744.
00:56:07|67751.19
00:56:08|67760.01
00:56:09|67778.
00:56:09|67779.68
00:56:10|67785.64
00:56:11|67792.04
00:56:13|67772.03
00:56:14|67753.38
00:56:15|67764.14
00:56:16|67780.
00:56:17|67750.88
00:56:17|67761.3
00:56:18|67756.81
00:56:20|67772.16
00:56:21|67762.84
00:56:22|67766.17
00:56:23|67773.03
00:56:24|67786.42
00:56:24|67782.33
00:56:26|67774.95
00:56:26|67784.8
00:56:28|67791.1
00:56:28|67792.27
00:56:30|67787.55
00:56:31|67788.01
00:56:32|67791.98
00:56:33|67798.79
00:56:33|67812.63
00:56:34|67811.87
00:56:35|67827.03
00:56:36|67828.
00:56:38|67820.39
00:56:39|67822.52
00:56:40|67823.38
00:56:40|67815.8
00:56:42|67808.19
00:56:43|67800.
00:56:45|67778.27
00:56:46|67770.59
00:56:46|67767.48
00:56:48|67775.74
00:56:48|67773.13
00:56:49|67773.99
00:56:50|67774.56
00:56:51|67764.12
00:56:52|67768.27
00:56:53|67764.26
00:56:55|67774.2
00:56:55|67763.98
00:56:56|67776.01
00:56:57|67779.78
00:56:58|67781.32
00:57:00|67785.36
00:57:00|67780.
00:57:02|67804.79
00:57:02|67781.38
00:57:03|67795.04
00:57:05|67791.89
00:57:06|67794.48
00:57:06|67803.78
00:57:07|67803.87
00:57:08|67781.
00:57:09|67783.72
00:57:10|67790.04
00:57:11|67788.62
00:57:12|67772.16
00:57:14|67771.38
00:57:14|67791.88
00:57:15|67776.
00:57:16|67780.01
00:57:18|67772.73
00:57:19|67757.19
00:57:20|67752.12
00:57:20|67754.13
00:57:21|67760.01
00:57:22|67761.65
00:57:23|67750.71
00:57:24|67751.01
00:57:25|67760.
00:57:26|67752.25
00:57:27|67759.38
00:57:29|67768.
00:57:29|67757.8
00:57:30|67762.59
00:57:32|67760.1
00:57:33|67768.
00:57:33|67765.97
00:57:34|67775.62
00:57:35|67764.61
00:57:36|67764.45
00:57:38|67764.54
00:57:38|67774.81
00:57:39|67755.8
00:57:40|67748.26
00:57:41|67759.82
00:57:43|67767.82
00:57:44|67768.8
00:57:45|67771.52
00:57:45|67780.28
00:57:47|67785.74
00:57:48|67775.61
00:57:50|67771.98
00:57:50|67774.93
00:57:52|67772.66
00:57:53|67773.27
00:57:54|67772.42
00:57:55|67770.72
00:57:56|67775.72
00:57:57|67775.98
00:57:58|67779.86
00:57:59|67777.38
00:58:00|67776.4
00:58:01|67782.37
00:58:02|67760.24
00:58:03|67776.14
00:58:04|67774.83
00:58:05|67777.95
00:58:06|67774.21
00:58:07|67772.24
00:58:08|67772.6
00:58:09|67772.74
00:58:10|67779.29
00:58:11|67780.32
00:58:12|67781.05
00:58:13|67782.3
00:58:14|67778.44
00:58:16|67764.53
00:58:17|67759.8
00:58:17|67763.51
00:58:18|67757.89
00:58:19|67770.51
00:58:20|67770.35
00:58:21|67765.07
00:58:23|67754.63
00:58:23|67759.85
00:58:25|67754.35
00:58:26|67755.42
00:58:27|67755.88
00:58:27|67758.86
00:58:29|67751.31
00:58:29|67759.97
00:58:31|67752.39
00:58:32|67744.12
00:58:33|67744.39
00:58:33|67734.61
00:58:35|67723.01
00:58:36|67727.86
00:58:37|67732.
00:58:38|67735.75
00:58:39|67729.24
00:58:40|67730.99
00:58:40|67725.03
00:58:42|67717.47
00:58:43|67725.74
00:58:43|67713.27
00:58:44|67717.36
00:58:46|67723.48
00:58:48|67727.87
00:58:48|67716.62
00:58:50|67719.88
00:58:51|67718.47
00:58:52|67723.2
00:58:52|67729.6
00:58:53|67722.48
00:58:55|67724.25
00:58:56|67728.85
00:58:57|67721.01
00:58:58|67727.88
00:58:59|67730.94
00:59:00|67726.61
00:59:01|67727.8
00:59:02|67723.99
00:59:03|67707.62
00:59:04|67719.28
00:59:05|67720.83
00:59:06|67716.01
00:59:07|67710.19
00:59:08|67717.36
00:59:09|67715.12
00:59:10|67712.01
00:59:11|67716.99
00:59:12|67717.4
00:59:13|67719.88
00:59:14|67715.88
00:59:15|67711.81
00:59:16|67711.88
00:59:17|67710.38
00:59:18|67713.81
00:59:19|67708.15
00:59:20|67708.38
00:59:21|67719.54
00:59:22|67720.56
00:59:23|67719.66
00:59:24|67717.96
00:59:25|67704.99
00:59:26|67707.88
00:59:27|67708.77
00:59:28|67712.13
00:59:29|67714.
00:59:30|67709.54
00:59:31|67712.1
00:59:32|67715.24
00:59:33|67709.92
00:59:34|67708.
00:59:35|67716.
00:59:36|67711.02
00:59:38|67713.78
00:59:38|67714.29
00:59:39|67714.8
00:59:40|67715.24
00:59:41|67712.42
00:59:42|67713.52
00:59:43|67716.25
00:59:44|67734.19
00:59:45|67738.65
00:59:46|67738.64
00:59:48|67744.4
00:59:48|67743.58
00:59:49|67734.17
00:59:50|67735.4
00:59:51|67739.37
00:59:53|67742.11
00:59:53|67739.16
00:59:54|67709.69
00:59:55|67710.65
00:59:56|67709.36
00:59:57|67713.01
00:59:58|67702.84
00:59:59|67702.98
01:00:00|67702.28
01:00:02|67698.69
01:00:02|67708.68
01:00:03|67704.19
01:00:05|67728.37
01:00:06|67736.05
01:00:07|67756.96
01:00:08|67756.52
01:00:09|67772.01
01:00:10|67769.36
01:00:11|67768.51
01:00:12|67762.81
01:00:13|67771.47
01:00:14|67767.14
01:00:15|67769.81
01:00:16|67767.63
01:00:17|67739.89
01:00:18|67733.52
01:00:19|67730.13
01:00:20|67730.98
01:00:21|67762.04
01:00:22|67760.86
01:00:23|67763.63
01:00:24|67754.95
01:00:25|67757.72
01:00:26|67744.81
01:00:27|67735.47
01:00:28|67730.7
01:00:29|67711.73
01:00:31|67711.26
01:00:32|67706.25
01:00:32|67718.99
01:00:33|67728.16
01:00:35|67736.73
01:00:35|67747.35
01:00:36|67747.88
01:00:38|67736.12
01:00:39|67733.49
01:00:40|67736.
01:00:40|67740.27
01:00:41|67740.6
01:00:42|67741.35
01:00:43|67740.37
01:00:44|67755.1
01:00:46|67757.21
01:00:46|67751.52
01:00:48|67751.06
01:00:49|67758.86
01:00:50|67760.73
01:00:51|67758.92
01:00:52|67747.47
01:00:53|67747.08
01:00:54|67743.19
01:00:55|67744.4
01:00:56|67753.18
01:00:57|67778.33
01:00:58|67769.22
01:00:59|67769.36
01:01:00|67776.54
01:01:01|67776.43
01:01:02|67772.05
01:01:03|67771.52
01:01:04|67796.28
01:01:05|67800.26
01:01:06|67800.26
01:01:07|67804.14
01:01:08|67816.
01:01:09|67827.39
01:01:10|67824.27
01:01:11|67806.15
01:01:12|67811.99
01:01:13|67807.78
01:01:14|67799.77
01:01:15|67777.58
01:01:16|67769.73
01:01:17|67756.08
01:01:18|67753.39
01:01:19|67752.
01:01:20|67753.87
01:01:21|67758.04
01:01:22|67755.98
01:01:23|67747.28
01:01:24|67751.59
01:01:25|67756.
01:01:27|67755.45
01:01:27|67739.58
01:01:28|67740.29
01:01:29|67746.39
01:01:30|67756.36
01:01:31|67754.25
01:01:32|67753.37
01:01:33|67761.84
01:01:34|67771.59
01:01:35|67771.35
01:01:36|67772.81
01:01:37|67777.52
01:01:38|67794.14
01:01:39|67789.28
01:01:40|67791.61
01:01:41|67792.49
01:01:42|67799.39
01:01:43|67796.59
01:01:44|67798.51
01:01:45|67793.56
01:01:46|67794.95
01:01:47|67799.98
01:01:49|67780.
01:01:50|67782.89
01:01:51|67760.46
01:01:53|67765.15
01:01:53|67769.78
01:01:55|67774.99
01:01:55|67765.93
01:01:56|67768.27
01:01:57|67771.67
01:01:59|67772.
01:01:59|67772.85
01:02:01|67767.61
01:02:01|67762.26
01:02:03|67770.31
01:02:04|67761.61
01:02:05|67774.68
01:02:05|67799.99
01:02:06|67799.63
01:02:07|67784.01
01:02:08|67757.21
01:02:09|67748.35
01:02:11|67744.98
01:02:12|67745.15
01:02:12|67749.53
01:02:13|67744.81
01:02:14|67738.94
01:02:15|67741.04
01:02:16|67741.02
01:02:17|67770.92
01:02:19|67777.16
01:02:19|67772.64
01:02:20|67785.27
01:02:21|67801.42
01:02:22|67796.73
01:02:23|67792.55
01:02:24|67790.77
01:02:26|67796.66
01:02:26|67799.86
01:02:28|67796.
01:02:29|67820.43
01:02:29|67821.09
01:02:31|67830.52
01:02:31|67834.3
01:02:33|67837.78
01:02:33|67830.27
01:02:34|67823.1
01:02:36|67823.54
01:02:37|67812.
01:02:37|67797.78
01:02:39|67796.05
01:02:40|67792.12
01:02:40|67801.39
01:02:42|67816.49
01:02:44|67817.59
01:02:44|67812.
01:02:45|67808.12
01:02:46|67808.59
01:02:47|67809.87
01:02:48|67816.
01:02:49|67818.47
01:02:51|67822.29
01:02:52|67820.
01:02:53|67812.27
01:02:54|67802.18
01:02:55|67801.38
01:02:56|67800.57
01:02:58|67807.36
01:02:58|67800.28
01:02:59|67799.35
01:03:00|67813.65
01:03:01|67824.
01:03:03|67818.98
01:03:04|67840.
01:03:05|67847.88
01:03:05|67854.78
01:03:07|67860.71
01:03:08|67860.33
01:03:09|67833.71
01:03:10|67838.1
01:03:12|67852.74
01:03:13|67860.12
01:03:14|67863.46
01:03:14|67853.45
01:03:16|67864.06
01:03:16|67860.
01:03:17|67856.65
01:03:19|67881.07
01:03:20|67885.25
01:03:21|67897.31
01:03:22|67889.1
01:03:23|67896.58
01:03:23|67892.
01:03:25|67916.42
01:03:25|67922.
01:03:27|67926.8
01:03:28|67924.01
01:03:29|67928.73
01:03:30|67918.05
01:03:31|67911.65
01:03:32|67909.89
01:03:33|67925.68
01:03:34|67917.32
01:03:35|67960.56
01:03:36|67956.72
01:03:37|67964.12
01:03:38|67951.19
01:03:39|67957.48
01:03:40|67967.85
01:03:41|67958.22
01:03:42|67965.76
01:03:43|67961.49
01:03:44|67960.65
01:03:45|67978.58
01:03:46|67985.89
01:03:47|67979.57
01:03:48|67982.43
01:03:49|67973.2
01:03:50|67972.82
01:03:51|67976.1
01:03:52|67974.92
01:03:53|67974.81
01:03:55|67964.06
01:03:56|67962.
01:03:57|67961.39
01:03:58|67956.54
01:03:59|67960.
01:04:00|67962.35
01:04:01|67960.28
01:04:02|67965.32
01:04:03|67953.75
01:04:04|67948.9
01:04:05|67968.61
01:04:06|67971.01
01:04:07|67976.94
01:04:08|67979.86
01:04:09|67976.67
01:04:10|67986.69
01:04:11|67977.29
01:04:12|67983.99
01:04:14|67967.04
01:04:14|67956.57
01:04:15|67956.39
01:04:16|67955.59
01:04:17|67947.98
01:04:19|67951.36
01:04:19|67935.66
01:04:21|67922.26
01:04:22|67925.67
01:04:23|67923.88
01:04:24|67923.35
01:04:24|67931.6
01:04:26|67928.3
01:04:26|67944.
01:04:28|67943.15
01:04:29|67946.03
01:04:29|67932.22
01:04:30|67928.02
01:04:32|67941.65
01:04:33|67935.66
01:04:34|67922.06
01:04:34|67919.86
01:04:35|67916.
01:04:37|67912.
01:04:37|67917.21
01:04:38|67910.76
01:04:39|67914.92
01:04:41|67912.
01:04:42|67908.
01:04:43|67909.32
01:04:44|67908.34
01:04:45|67904.12
01:04:45|67920.27
01:04:46|67931.29
01:04:48|67920.31
01:04:49|67916.
01:04:50|67912.86
01:04:51|67909.9
01:04:52|67895.46
01:04:54|67881.99
01:04:55|67887.98
01:04:55|67887.08
01:04:56|67883.42
01:04:58|67860.
01:04:59|67852.43
01:05:00|67843.97
01:05:01|67828.58
01:05:02|67815.27
01:05:03|67796.
01:05:04|67780.22
01:05:05|67779.42
01:05:06|67787.48
01:05:07|67788.
01:05:08|67798.95
01:05:09|67786.88
01:05:10|67790.52
01:05:11|67774.01
01:05:12|67770.22
01:05:13|67775.32
01:05:14|67780.74
01:05:15|67779.6
01:05:16|67775.78
01:05:17|67776.14
01:05:18|67772.49
01:05:19|67777.4
01:05:20|67784.
01:05:21|67791.79
01:05:22|67792.06
01:05:23|67812.48
01:05:24|67802.
01:05:25|67781.73
01:05:26|67782.64
01:05:27|67793.56
01:05:28|67784.52
01:05:29|67792.29
01:05:30|67771.5
01:05:31|67773.74
01:05:32|67773.19
01:05:33|67761.5
01:05:34|67766.19
01:05:35|67769.14
01:05:36|67768.12
01:05:37|67764.14
01:05:38|67764.55
01:05:39|67764.26
01:05:40|67768.93
01:05:41|67771.17
01:05:42|67770.56
01:05:50|67774.82
01:05:51|67771.48
01:05:51|67771.84
01:05:53|67775.87
01:05:53|67770.59
01:05:55|67763.36
01:05:56|67772.46
01:05:57|67772.97
01:05:58|67767.25
01:05:59|67774.19
01:06:00|67770.51
01:06:01|67771.64
01:06:02|67754.39
01:06:03|67779.6
01:06:04|67776.97
01:06:05|67779.88
01:06:06|67777.04
01:06:07|67776.
01:06:08|67771.6
01:06:09|67779.06
01:06:10|67776.29
01:06:11|67780.96
01:06:12|67791.76
01:06:13|67787.99
01:06:14|67800.5
01:06:15|67805.49
01:06:16|67804.24
01:06:17|67809.2
01:06:18|67793.13
01:06:19|67804.8
01:06:20|67803.04
01:06:21|67796.18
01:06:22|67783.51
01:06:23|67783.18
01:06:24|67773.7
01:06:26|67776.15
01:06:26|67772.74
01:06:27|67772.66
01:06:28|67769.2
01:06:29|67774.57
01:06:30|67775.08
01:06:31|67787.84
01:06:32|67801.72
01:06:33|67822.87
01:06:35|67858.14
01:06:35|67861.56
01:06:36|67852.81
01:06:37|67848.24
01:06:39|67840.
01:06:39|67826.89
01:06:40|67824.4
01:06:41|67828.
01:06:42|67825.65
01:06:43|67816.52
01:06:44|67828.59
01:06:45|67822.97
01:06:46|67823.42
01:06:47|67814.21
01:06:48|67812.21
01:06:49|67809.83
01:06:51|67790.
01:06:51|67789.25
01:06:52|67792.94
01:06:54|67796.26
01:06:54|67813.56
01:06:56|67817.6
01:06:56|67820.62
01:06:57|67828.6
01:06:59|67823.61
01:06:59|67824.15
01:07:01|67815.15
01:07:02|67819.
01:07:02|67844.08
01:07:04|67846.22
01:07:05|67847.98
01:07:06|67859.87
01:07:07|67853.33
01:07:08|67851.45
01:07:08|67838.01
01:07:10|67846.62
01:07:11|67843.1
01:07:11|67842.14
01:07:12|67835.55
01:07:14|67830.69
01:07:15|67840.53
01:07:16|67826.19
01:07:17|67819.58
01:07:17|67823.41
01:07:19|67814.21
01:07:19|67812.33
01:07:21|67824.
01:07:21|67831.08
01:07:22|67847.97
01:07:24|67832.67
01:07:25|67839.38
01:07:26|67847.87
01:07:26|67847.54
01:07:28|67852.6
01:07:28|67860.13
01:07:29|67867.15
01:07:30|67861.71
01:07:32|67870.93
01:07:32|67868.3
01:07:33|67867.71
01:07:35|67865.49
01:07:36|67863.17
01:07:37|67844.01
01:07:38|67839.67
01:07:39|67835.06
01:07:40|67824.51
01:07:41|67816.24
01:07:42|67804.88
01:07:43|67796.
01:07:44|67793.89
01:07:45|67792.89
01:07:46|67791.29
01:07:47|67799.79
01:07:48|67797.78
01:07:49|67779.99
01:07:50|67778.23
01:07:51|67775.88
01:07:52|67781.88
01:07:53|67779.87
01:07:54|67774.51
01:07:56|67779.72
01:07:57|67782.61
01:07:58|67776.
01:07:59|67774.58
01:07:59|67778.83
01:08:01|67777.27
01:08:02|67776.84
01:08:03|67798.62
01:08:03|67789.8
01:08:04|67777.09
01:08:05|67782.32
01:08:06|67785.39
01:08:08|67798.16
01:08:08|67789.19
01:08:09|67788.03
01:08:10|67784.12
01:08:11|67791.54
01:08:13|67783.04
01:08:14|67784.34
01:08:14|67790.65
01:08:15|67768.02
01:08:16|67770.56
01:08:18|67767.36
01:08:18|67768.23
01:08:20|67783.96
01:08:21|67776.86
01:08:21|67775.28
01:08:23|67774.89
01:08:23|67780.48
01:08:24|67800.03
01:08:26|67803.31
01:08:26|67812.45
01:08:28|67834.54
01:08:28|67846.07
01:08:30|67851.23
01:08:30|67847.78
01:08:32|67851.98
01:08:33|67858.87
01:08:34|67873.74
01:08:35|67871.93
01:08:36|67873.6
01:08:37|67871.99
01:08:38|67871.29
01:08:39|67866.
01:08:41|67882.07
01:08:41|67919.99
01:08:43|67913.28
01:08:43|67901.92
01:08:44|67900.
01:08:45|67900.28
01:08:46|67914.69
01:08:47|67922.93
01:08:48|67921.41
01:08:50|67908.
01:08:51|67916.12
01:08:51|67914.25
01:08:52|67914.83
01:08:54|67910.49
01:08:55|67916.25
01:08:57|67907.62
01:08:58|67896.08
01:08:59|67900.76
01:09:00|67907.67
01:09:01|67898.99
01:09:02|67891.46
01:09:03|67898.55
01:09:04|67902.53
01:09:05|67902.4
01:09:06|67901.36
01:09:07|67905.83
01:09:08|67890.85
01:09:09|67893.98
01:09:10|67890.97
01:09:11|67903.87
01:09:12|67906.
01:09:13|67892.74
01:09:14|67878.81
01:09:15|67859.43
01:09:16|67855.37
01:09:17|67866.04
01:09:18|67865.09
01:09:19|67846.06
01:09:21|67824.09
01:09:21|67813.46
01:09:22|67806.65
01:09:23|67835.87
01:09:24|67835.69
01:09:25|67836.33
01:09:26|67837.51
01:09:27|67838.99
01:09:28|67839.93
01:09:29|67845.39
01:09:30|67849.33
01:09:31|67860.
01:09:33|67856.
01:09:33|67863.08
01:09:34|67869.88
01:09:35|67884.
01:09:36|67893.
01:09:37|67896.
01:09:38|67894.93
01:09:39|67887.98
01:09:40|67886.79
01:09:41|67887.74
01:09:42|67869.02
01:09:43|67872.13
01:09:44|67882.42
01:09:45|67877.95
01:09:46|67875.69
01:09:47|67867.29
01:09:48|67874.84
01:09:49|67870.27
01:09:50|67880.54
01:09:51|67885.11
01:09:52|67882.66
01:09:53|67882.99
01:09:54|67881.46
01:09:55|67886.8
01:09:56|67886.19
01:09:58|67884.6
01:09:58|67886.94
01:10:00|67887.67
01:10:01|67896.
01:10:02|67902.2
01:10:02|67903.73
01:10:04|67898.64
01:10:06|67913.66
01:10:06|67922.53
01:10:08|67922.9
01:10:08|67915.74
01:10:09|67914.39
01:10:10|67924.01
01:10:11|67909.53
01:10:12|67902.09
01:10:14|67902.68
01:10:14|67900.49
01:10:16|67918.5
01:10:16|67907.99
01:10:17|67896.97
01:10:18|67896.15
01:10:19|67898.91
01:10:21|67899.85
01:10:21|67897.23
01:10:22|67885.2
01:10:23|67874.85
01:10:25|67891.86
01:10:25|67908.
01:10:26|67917.63
01:10:27|67941.33
01:10:28|67941.15
01:10:29|67941.83
01:10:30|67936.33
01:10:32|67935.67
01:10:32|67928.95
01:10:33|67920.27
01:10:35|67926.82
01:10:35|67924.
01:10:36|67936.27
01:10:37|67926.43
01:10:39|67921.75
01:10:40|67923.2
01:10:40|67922.43
01:10:41|67919.09
01:10:43|67912.
01:10:43|67901.21
01:10:44|67903.56
01:10:46|67904.81
01:10:46|67903.8
01:10:47|67911.27
01:10:49|67919.88
01:10:50|67933.08
01:10:51|67929.59
01:10:52|67928.75
01:10:53|67930.63
01:10:54|67925.89
01:10:55|67926.94
01:10:56|67928.
01:10:57|67925.3
01:10:58|67925.73
01:10:59|67927.42
01:11:00|67921.49
01:11:01|67924.47
01:11:02|67910.82
01:11:03|67912.97
01:11:04|67928.05
01:11:05|67935.63
01:11:06|67940.11
01:11:07|67936.27
01:11:08|67940.63
01:11:09|67953.13
01:11:10|67948.12
01:11:11|67939.71
01:11:12|67929.57
01:11:13|67924.
01:11:14|67917.16
01:11:15|67900.12
01:11:16|67905.13
01:11:17|67904.34
01:11:18|67915.59
01:11:19|67930.92
01:11:20|67936.05
01:11:22|67916.33
01:11:23|67901.33
01:11:23|67911.83
01:11:25|67924.
01:11:25|67912.66
01:11:26|67920.15
01:11:27|67903.99
01:11:28|67890.82
01:11:29|67883.13
01:11:30|67884.54
01:11:31|67890.94
01:11:32|67883.61
01:11:33|67890.55
01:11:34|67892.27
01:11:35|67899.68
01:11:36|67901.3
01:11:37|67899.34
01:11:38|67912.48
01:11:40|67908.51
01:11:40|67911.
01:11:41|67906.87
01:11:42|67899.34
01:11:43|67897.4
01:11:44|67899.98
01:11:45|67902.03
01:11:46|67901.3
01:11:47|67904.58
01:11:48|67907.3
01:11:49|67908.9
01:11:50|67910.19
01:11:51|67905.7
01:11:52|67905.94
01:11:54|67903.91
01:11:54|67908.91
01:11:55|67906.01
01:11:56|67902.21
01:11:57|67899.86
01:11:59|67897.44
01:12:00|67911.49
01:12:01|67908.22
01:12:02|67906.35
01:12:03|67912.09
01:12:04|67912.21
01:12:05|67895.24
01:12:06|67903.33
01:12:07|67906.17
01:12:08|67900.53
01:12:09|67907.67
01:12:10|67905.01
01:12:11|67908.31
01:12:12|67896.15
01:12:13|67901.57
01:12:14|67899.36
01:12:15|67896.92
01:12:17|67904.
01:12:18|67904.49
01:12:18|67905.7
01:12:19|67899.95
01:12:20|67902.26
01:12:21|67902.37
01:12:22|67903.23
01:12:23|67896.21
01:12:24|67885.
01:12:25|67877.53
01:12:27|67871.88
01:12:27|67853.99
01:12:28|67854.13
01:12:29|67874.79
01:12:31|67877.72
01:12:31|67892.93
01:12:32|67902.38
01:12:33|67904.01
01:12:34|67911.03
01:12:35|67910.06
01:12:36|67912.13
01:12:38|67895.06
01:12:38|67905.46
01:12:39|67892.03
01:12:40|67883.98
01:12:41|67874.35
01:12:42|67870.01
01:12:43|67871.86
01:12:44|67876.01
01:12:45|67880.
01:12:46|67885.38
01:12:47|67888.62
01:12:49|67900.78
01:12:49|67901.87
01:12:50|67902.36
01:12:51|67907.6
01:12:52|67903.29
01:12:53|67903.81
01:12:54|67908.92
01:12:55|67906.77
01:12:57|67911.81
01:12:57|67914.93
01:12:58|67909.22
01:13:00|67911.5
01:13:02|67906.63
01:13:03|67916.16
01:13:03|67917.58
01:13:04|67918.55
01:13:05|67940.76
01:13:06|67934.75
01:13:07|67939.59
01:13:08|67933.32
01:13:09|67928.59
01:13:11|67936.
01:13:11|67924.26
01:13:13|67931.61
01:13:14|67936.41
01:13:14|67944.58
01:13:15|67937.1
01:13:17|67933.32
01:13:17|67925.39
01:13:19|67940.47
01:13:19|67947.88
01:13:21|67950.98
01:13:22|67943.22
01:13:22|67939.17
01:13:23|67938.54
01:13:24|67935.79
01:13:25|67932.66
01:13:27|67935.88
01:13:27|67931.59
01:13:29|67904.88
01:13:30|67914.99
01:13:30|67904.13
01:13:32|67910.19
01:13:33|67905.06
01:13:33|67900.4
01:13:34|67920.4
01:13:35|67936.
01:13:36|67935.48
01:13:38|67932.6
01:13:38|67925.56
01:13:39|67935.4
01:13:41|67940.98
01:13:41|67947.59
01:13:43|67936.09
01:13:44|67929.45
01:13:44|67930.45
01:13:45|67928.
01:13:47|67938.84
01:13:48|67936.12
01:13:48|67934.19
01:13:49|67940.1
01:13:51|67932.33
01:13:52|67937.04
01:13:53|67938.6
01:13:54|67928.13
01:13:54|67934.64
01:13:56|67932.89
01:13:56|67932.06
01:13:58|67934.08
01:13:59|67930.21
01:13:59|67929.15
01:14:02|67936.
01:14:02|67936.93
01:14:04|67935.8
01:14:04|67933.27
01:14:06|67936.19
01:14:07|67938.02
01:14:08|67920.
01:14:09|67922.66
01:14:10|67922.62
01:14:11|67926.39
01:14:12|67935.57
01:14:13|67942.56
01:14:14|67935.74
01:14:15|67920.03
01:14:16|67913.99
01:14:17|67911.43
01:14:18|67920.71
01:14:19|67918.79
01:14:20|67919.84
01:14:21|67907.23
01:14:22|67921.4
01:14:23|67921.51
01:14:24|67933.91
01:14:25|67928.87
01:14:26|67924.66
01:14:27|67912.16
01:14:28|67911.91
01:14:29|67912.32
01:14:30|67911.54
01:14:31|67921.18
01:14:32|67920.09
01:14:34|67920.39
01:14:34|67926.47
01:14:35|67926.33
01:14:37|67923.74
01:14:38|67917.01
01:14:40|67918.83
01:14:41|67922.54
01:14:42|67928.54
01:14:43|67926.69
01:14:45|67929.88
01:14:47|67936.82
01:14:48|67936.04
01:14:50|67940.22
01:14:51|67935.22
01:14:52|67940.87
01:14:54|67940.87
01:14:55|67941.22
01:14:56|67940.99
01:14:57|67940.01
01:14:57|67904.56
01:14:59|67905.18
01:15:00|67896.38
01:15:01|67902.25
01:15:02|67913.89
01:15:03|67903.8
01:15:04|67904.38
01:15:05|67914.5
01:15:06|67909.45
01:15:07|67909.85
01:15:08|67909.26
01:15:09|67905.47
01:15:10|67902.84
01:15:11|67896.93
01:15:12|67898.66
01:15:13|67901.04
01:15:14|67902.79
01:15:15|67901.31
01:15:16|67898.62
01:15:17|67889.13
01:15:18|67883.99
01:15:19|67867.71
01:15:20|67866.78
01:15:21|67870.25
01:15:22|67864.66
01:15:23|67869.28
01:15:24|67902.97
01:15:25|67924.52
01:15:26|67925.59
01:15:27|67941.02
01:15:28|67942.21
01:15:29|67926.71
01:15:30|67928.12
01:15:31|67928.72
01:15:32|67932.9
01:15:33|67928.78
01:15:34|67925.4
01:15:35|67931.66
01:15:36|67925.07
01:15:37|67908.92
01:15:39|67928.82
01:15:39|67912.65
01:15:40|67928.21
01:15:42|67935.99
01:15:43|67942.94
01:15:44|67938.01
01:15:45|67943.21
01:15:46|67944.
01:15:47|67943.87
01:15:49|67936.15
01:15:49|67933.56
01:15:51|67937.26
01:15:52|67941.82
01:15:53|67943.5
01:15:54|67943.74
01:15:55|67937.42
01:15:55|67920.13
01:15:56|67923.92
01:15:57|67917.34
01:15:59|67925.26
01:16:00|67928.4
01:16:01|67921.26
01:16:02|67919.87
01:16:02|67907.06
01:16:03|67878.6
01:16:05|67861.43
01:16:06|67860.
01:16:07|67860.38
01:16:07|67863.99
01:16:08|67864.
01:16:10|67864.39
01:16:11|67885.88
01:16:12|67892.99
01:16:12|67860.15
01:16:14|67869.07
01:16:14|67870.94
01:16:16|67861.9
01:16:17|67873.39
01:16:17|67884.
01:16:19|67891.6
01:16:20|67907.04
01:16:21|67916.58
01:16:22|67911.94
01:16:23|67914.39
01:16:24|67915.61
01:16:25|67935.99
01:16:26|67923.01
01:16:27|67921.64
01:16:28|67925.81
01:16:29|67935.48
01:16:30|67939.29
01:16:32|67935.7
01:16:32|67950.41
01:16:33|67960.62
01:16:35|67961.67
01:16:35|67951.25
01:16:36|67962.37
01:16:38|67959.88
01:16:39|67955.
01:16:40|67953.01
01:16:40|67962.
01:16:41|67952.89
01:16:43|67966.95
01:16:43|67962.09
01:16:45|67968.76
01:16:47|67966.39
01:16:48|67967.15
01:16:49|67976.14
01:16:49|67978.57
01:16:51|67987.82
01:16:52|67985.37
01:16:53|67973.7
01:16:54|67975.36
01:16:54|67976.68
01:16:55|67966.99
01:16:57|67953.91
01:16:57|67956.
01:16:58|67948.31
01:17:00|67946.43
01:17:01|67946.69
01:17:01|67944.
01:17:02|67927.29
01:17:04|67950.24
01:17:04|67967.6
01:17:05|67962.99
01:17:06|67958.38
01:17:08|67949.09
01:17:09|67976.97
01:17:10|67972.31
01:17:10|67964.28
01:17:12|67969.66
01:17:13|67974.28
01:17:14|67971.27
01:17:15|67966.21
01:17:15|67986.54
01:17:17|67978.49
01:17:17|67977.63
01:17:18|67984.27
01:17:19|67980.62
01:17:21|67979.97
01:17:22|67983.56
01:17:23|67978.08
01:17:24|67982.93
01:17:25|67977.74
01:17:26|67975.27
01:17:27|67976.26
01:17:28|67976.
01:17:29|67963.99
01:17:30|67963.34
01:17:31|67963.65
01:17:32|67973.45
01:17:33|67975.99
01:17:34|67968.01
01:17:36|67964.79
01:17:36|67956.14
01:17:37|67966.19
01:17:38|67945.65
01:17:39|67959.02
01:17:40|67956.35
01:17:41|67960.05
01:17:42|67964.02
01:17:44|67947.42
01:17:45|67945.67
01:17:46|67946.02
01:17:47|67943.86
01:17:48|67942.95
01:17:49|67944.
01:17:51|67955.53
01:17:52|67964.61
01:17:53|67981.2
01:17:54|67968.9
01:17:55|67970.32
01:17:56|67968.49
01:17:58|67955.63
01:17:58|67966.56
01:17:59|67968.45
01:18:01|67969.31
01:18:01|67971.99
01:18:02|67967.34
01:18:03|67967.01
01:18:05|67964.01
01:18:06|67968.1
01:18:06|67966.48
01:18:07|67971.07
01:18:08|67973.04
01:18:09|67963.91
01:18:10|67958.31
01:18:11|67952.27
01:18:13|67946.01
01:18:14|67956.25
01:18:14|67948.14
01:18:15|67954.99
01:18:16|67948.92
01:18:18|67951.2
01:18:18|67962.88
01:18:19|67958.6
01:18:20|67960.87
01:18:22|67951.26
01:18:22|67944.53
01:18:23|67950.56
01:18:24|67953.88
01:18:26|67955.6
01:18:26|67949.58
01:18:27|67949.95
01:18:29|67938.47
01:18:29|67931.01
01:18:31|67928.
01:18:31|67925.77
01:18:32|67929.67
01:18:34|67910.37
01:18:34|67905.6
01:18:35|67900.9
01:18:36|67904.
01:18:38|67903.54
01:18:38|67893.
01:18:40|67896.
01:18:41|67899.48
01:18:42|67890.16
01:18:42|67894.19
01:18:43|67898.14
01:18:45|67894.87
01:18:46|67891.31
01:18:47|67898.99
01:18:49|67895.39
01:18:49|67899.25
01:18:51|67892.86
01:18:52|67902.58
01:18:53|67904.
01:18:53|67906.61
01:18:54|67901.92
01:18:56|67902.92
01:18:57|67910.98
01:18:58|67912.02
01:18:59|67906.78
01:19:00|67897.1
01:19:01|67896.44
01:19:02|67894.45
01:19:03|67900.96
01:19:04|67902.96
01:19:05|67898.85
01:19:06|67903.85
01:19:07|67889.3
01:19:08|67887.2
01:19:09|67889.82
01:19:10|67886.95
01:19:12|67887.54
01:19:13|67886.33
01:19:13|67883.88
01:19:15|67882.71
01:19:15|67888.12
01:19:17|67914.01
01:19:17|67908.
01:19:19|67908.
01:19:19|67906.93
01:19:21|67910.96
01:19:22|67910.56
01:19:22|67904.98
01:19:24|67905.2
01:19:25|67898.19
01:19:26|67893.99
01:19:26|67891.91
01:19:27|67889.78
01:19:28|67892.
01:19:30|67896.
01:19:30|67900.97
01:19:31|67905.89
01:19:32|67913.39
01:19:33|67908.74
01:19:34|67911.52
01:19:35|67910.27
01:19:37|67917.35
01:19:38|67923.01
01:19:38|67930.
01:19:40|67925.96
01:19:40|67925.06
01:19:42|67908.3
01:19:43|67906.13
01:19:43|67910.53
01:19:44|67916.41
01:19:45|67920.87
01:19:46|67920.4
01:19:48|67925.67
01:19:49|67911.25
01:19:50|67915.31
01:19:51|67913.13
01:19:52|67914.89
01:19:53|67913.99
01:19:54|67909.47
01:19:56|67909.58
01:19:56|67910.22
01:19:57|67900.28
01:19:58|67899.32
01:19:59|67907.49
01:20:01|67917.18
01:20:01|67933.
01:20:03|67939.16
01:20:04|67943.57
01:20:04|67944.74
01:20:05|67942.99
01:20:07|67937.56
01:20:08|67922.97
01:20:09|67901.13
01:20:10|67898.19
01:20:11|67898.4
01:20:12|67902.74
01:20:13|67904.15
01:20:14|67899.75
01:20:15|67897.43
01:20:16|67899.51
01:20:17|67896.
01:20:18|67901.46
01:20:19|67903.65
01:20:20|67898.91
01:20:21|67899.33
01:20:22|67898.98
01:20:23|67892.66
01:20:24|67898.53
01:20:25|67909.14
01:20:26|67911.99
01:20:27|67910.
01:20:28|67909.59
01:20:29|67920.74
01:20:30|67922.01
01:20:31|67926.83
01:20:32|67919.66
01:20:33|67907.02
01:20:34|67915.83
01:20:35|67894.58
01:20:36|67899.76
01:20:37|67902.99
01:20:38|67910.31
01:20:39|67900.64
01:20:40|67900.01
01:20:41|67899.58
01:20:42|67909.38
01:20:43|67916.82
01:20:44|67923.36
01:20:45|67910.58
01:20:46|67912.55
01:20:47|67910.19
01:20:48|67912.01
01:20:49|67912.33
01:20:50|67918.92
01:20:51|67919.51
01:20:52|67914.88
01:20:53|67917.12
01:20:55|67911.81
01:20:55|67911.88
01:20:56|67904.
01:20:57|67907.01
01:20:58|67909.1
01:20:59|67910.09
01:21:00|67909.28
01:21:02|67915.43
01:21:03|67917.19
01:21:05|67926.89
01:21:05|67930.86
01:21:07|67936.15
01:21:08|67931.15
01:21:08|67921.82
01:21:10|67917.02
01:21:10|67928.25
01:21:11|67934.02
01:21:13|67923.86
01:21:14|67908.25
01:21:14|67917.11
01:21:16|67917.59
01:21:16|67919.43
01:21:17|67916.72
01:21:19|67918.8
01:21:20|67916.53
01:21:20|67923.
01:21:21|67931.05
01:21:22|67935.6
01:21:23|67954.45
01:21:25|67948.72
01:21:26|67954.95
01:21:27|67948.6
01:21:27|67948.13
01:21:28|67952.94
01:21:29|67949.94
01:21:31|67950.48
01:21:32|67961.36
01:21:33|67962.47
01:21:34|67959.78
01:21:34|67960.42
01:21:36|67971.95
01:21:36|67976.01
01:21:38|67979.79
01:21:39|67978.23
01:21:40|67983.41
01:21:41|67981.41
01:21:42|67975.71
01:21:43|67982.53
01:21:44|67956.01
01:21:45|67952.56
01:21:46|67964.88
01:21:47|67954.76
01:21:48|67955.28
01:21:49|67947.98
01:21:50|67936.13
01:21:51|67936.84
01:21:52|67932.26
01:21:53|67937.42
01:21:54|67934.94
01:21:55|67941.71
01:21:56|67928.
01:21:57|67933.07
01:21:58|67931.68
01:21:59|67930.73
01:22:00|67934.98
01:22:01|67943.47
01:22:03|67937.4
01:22:03|67923.87
01:22:05|67920.03
01:22:05|67916.67
01:22:06|67916.26
01:22:07|67896.
01:22:08|67893.
01:22:09|67874.49
01:22:10|67856.
01:22:11|67840.45
01:22:12|67841.41
01:22:13|67851.46
01:22:14|67847.04
01:22:15|67846.8
01:22:16|67846.68
01:22:17|67859.86
01:22:19|67861.42
01:22:20|67854.04
01:22:20|67852.3
01:22:21|67852.8
01:22:22|67845.21
01:22:23|67832.49
01:22:25|67840.74
01:22:25|67847.79
01:22:26|67840.
01:22:27|67839.55
01:22:28|67839.99
01:22:29|67853.02
01:22:31|67863.34
01:22:31|67860.
01:22:32|67878.34
01:22:34|67868.
01:22:35|67863.16
01:22:36|67870.14
01:22:37|67861.03
01:22:38|67872.39
01:22:39|67861.36
01:22:40|67866.99
01:22:41|67864.25
01:22:42|67861.56
01:22:43|67871.25
01:22:44|67877.19
01:22:45|67861.94
01:22:46|67864.87
01:22:47|67869.05
01:22:48|67866.34
01:22:49|67864.52
01:22:50|67868.6
01:22:51|67883.98
01:22:52|67910.09
01:22:53|67902.94
01:22:54|67911.04
01:22:55|67900.26
01:22:56|67896.
01:22:57|67896.53
01:22:58|67898.45
01:22:59|67896.69
01:23:00|67901.04
01:23:01|67880.
01:23:02|67872.
01:23:03|67877.73
01:23:05|67862.81
01:23:06|67856.08
01:23:06|67849.28
01:23:07|67855.37
01:23:09|67868.31
01:23:09|67867.79
01:23:11|67861.75
01:23:11|67865.53
01:23:13|67875.99
01:23:14|67870.55
01:23:16|67859.19
01:23:16|67868.14
01:23:17|67868.5
01:23:18|67872.32
01:23:20|67867.07
01:23:20|67871.64
01:23:21|67866.25
01:23:23|67865.53
01:23:24|67848.87
01:23:25|67840.
01:23:26|67839.56
01:23:27|67839.6
01:23:28|67846.48
01:23:29|67863.43
01:23:30|67859.64
01:23:31|67860.8
01:23:32|67869.19
01:23:33|67872.12
01:23:34|67873.14
01:23:35|67875.6
01:23:36|67899.58
01:23:37|67897.01
01:23:38|67899.99
01:23:39|67895.26
01:23:40|67889.44
01:23:41|67895.86
01:23:42|67892.82
01:23:43|67884.
01:23:44|67885.66
01:23:45|67889.
01:23:46|67903.01
01:23:47|67913.26
01:23:48|67909.15
01:23:49|67912.24
01:23:50|67916.56
01:23:51|67920.01
01:23:52|67914.4
01:23:53|67920.4
01:23:54|67924.24
01:23:55|67932.
01:23:56|67930.01
01:23:57|67924.14
01:23:58|67924.13
01:23:59|67925.82
01:24:00|67920.4
01:24:02|67921.17
01:24:03|67924.33
01:24:03|67951.
01:24:05|67958.37
01:24:06|67957.26
01:24:07|67964.64
01:24:08|67959.61
01:24:09|67962.92
01:24:10|67964.07
01:24:11|67964.61
01:24:12|67967.39
01:24:13|67960.41
01:24:14|67959.47
01:24:15|67940.52
01:24:16|67944.81
01:24:17|67942.72
01:24:18|67952.01
01:24:19|67944.27
01:24:20|67958.94
01:24:21|67952.4
01:24:22|67954.01
01:24:23|67953.18
01:24:24|67961.21
01:24:25|67933.26
01:24:27|67935.52
01:24:27|67932.64
01:24:29|67918.09
01:24:30|67920.3
01:24:30|67929.07
01:24:31|67929.4
01:24:32|67930.12
01:24:33|67947.74
01:24:34|67954.88
01:24:35|67956.48
01:24:37|67952.66
01:24:38|67948.14
01:24:39|67956.34
01:24:40|67940.56
01:24:41|67935.75
01:24:42|67936.
01:24:43|67936.98
01:24:44|67940.35
01:24:46|67927.88
01:24:46|67932.4
01:24:48|67925.82
01:24:49|67924.03
01:24:49|67933.33
01:24:51|67930.49
01:24:51|67932.33
01:24:53|67949.66
01:24:54|67946.49
01:24:55|67940.1
01:24:56|67937.41
01:24:57|67948.52
01:24:59|67936.14
01:24:59|67931.34
01:25:00|67932.01
01:25:02|67930.55
01:25:03|67923.91
01:25:04|67927.97
01:25:05|67916.03
01:25:07|67922.85
01:25:08|67904.74
01:25:09|67900.27
01:25:10|67909.36
01:25:11|67909.9
01:25:12|67922.01
01:25:13|67912.57
01:25:14|67930.49
01:25:15|67938.85
01:25:15|67936.87
01:25:17|67936.
01:25:18|67940.34
01:25:19|67933.22
01:25:20|67927.68
01:25:21|67943.98
01:25:22|67940.
01:25:24|67943.38
01:25:24|67935.46
01:25:25|67938.65
01:25:27|67933.17
01:25:27|67932.14
01:25:28|67935.3
01:25:30|67938.73
01:25:31|67935.88
01:25:31|67935.37
01:25:33|67925.39
01:25:34|67917.77
01:25:35|67922.6
01:25:37|67921.93
01:25:38|67923.32
01:25:40|67919.88
01:25:40|67916.97
01:25:41|67915.18
01:25:43|67917.91
01:25:44|67916.
01:25:45|67918.7
01:25:46|67914.4
01:25:47|67900.
01:25:48|67897.74
01:25:49|67896.
01:25:50|67896.89
01:25:51|67901.81
01:25:52|67902.28
01:25:54|67903.06
01:25:55|67896.58
01:25:56|67903.81
01:25:57|67905.64
01:25:57|67900.26
01:25:58|67902.56
01:26:00|67900.01
01:26:00|67898.93
01:26:02|67904.06
01:26:03|67928.
01:26:04|67934.03
01:26:04|67930.29
01:26:05|67912.72
01:26:07|67917.21
01:26:07|67913.84
01:26:09|67916.
01:26:10|67920.33
01:26:11|67931.88
01:26:12|67910.64
01:26:13|67914.74
01:26:14|67938.97
01:26:14|67941.29
01:26:15|67936.53
01:26:17|67938.58
01:26:18|67938.26
01:26:19|67944.34
01:26:20|67941.16
01:26:21|67932.
01:26:22|67942.38
01:26:23|67936.98
01:26:23|67930.02
01:26:25|67942.35
01:26:26|67939.02
01:26:27|67941.46
01:26:28|67935.83
01:26:29|67939.67
01:26:30|67932.55
01:26:31|67935.21
01:26:32|67935.47
01:26:34|67936.91
01:26:35|67935.04
01:26:36|67933.92
01:26:37|67931.44
01:26:38|67936.36
01:26:39|67934.85
01:26:40|67934.42
01:26:42|67933.33
01:26:43|67929.41
01:26:43|67932.25
01:26:45|67934.83
01:26:46|67928.36
01:26:47|67932.97
01:26:48|67928.65
01:26:49|67933.76
01:26:50|67922.74
01:26:51|67928.12
01:26:52|67934.46
01:26:53|67935.99
01:26:54|67941.93
01:26:55|67940.
01:26:56|67939.13
01:26:57|67942.12
01:26:59|67936.95
01:26:59|67934.04
01:27:01|67935.09
01:27:02|67946.24
01:27:03|67948.63
01:27:04|67943.38
01:27:05|67930.35
01:27:06|67942.65
01:27:07|67932.
01:27:08|67941.51
01:27:09|67945.86
01:27:10|67944.8
01:27:11|67942.57
01:27:12|67939.03
01:27:13|67934.7
01:27:14|67932.19
01:27:15|67938.77
01:27:16|67936.55
01:27:17|67929.16
01:27:18|67944.47
01:27:19|67940.56
01:27:20|67944.01
01:27:21|67942.58
01:27:22|67940.39
01:27:24|67941.04
01:27:24|67940.14
01:27:25|67945.79
01:27:26|67944.11
01:27:27|67939.44
01:27:28|67947.2
01:27:29|67945.01
01:27:31|67947.32
01:27:32|67943.85
01:27:32|67939.72
01:27:34|67946.83
01:27:35|67947.85
01:27:36|67960.67
01:27:37|67960.4
01:27:38|67961.09
01:27:39|67961.67
01:27:40|67960.54
01:27:41|67956.36
01:27:42|67952.41
01:27:43|67960.12
01:27:44|67959.73
01:27:45|67954.
01:27:46|67960.25
01:27:47|67952.
01:27:48|67948.13
01:27:50|67950.17
01:27:50|67967.78
01:27:51|67972.68
01:27:53|67966.06
01:27:53|67963.21
01:27:54|67960.65
01:27:55|67958.81
01:27:57|67960.01
01:27:57|67962.34
01:27:59|67951.39
01:28:00|67960.85
01:28:00|67967.21
01:28:01|67965.41
01:28:02|67964.14
01:28:04|67975.38
01:28:05|67970.21
01:28:05|67983.19
01:28:06|67976.86
01:28:08|67976.13
01:28:08|67974.62
01:28:09|67972.51
01:28:11|67979.97
01:28:12|67976.14
01:28:13|67978.22
01:28:14|67978.53
01:28:14|67970.17
01:28:16|67974.84
01:28:17|67983.8
01:28:17|67976.41
01:28:19|67975.16
01:28:20|67979.99
01:28:20|67974.21
01:28:22|67972.61
01:28:22|67980.
01:28:24|67979.75
01:28:25|67977.37
01:28:25|67981.08
01:28:27|67976.01
01:28:28|67975.39
01:28:29|67973.85
01:28:30|67970.48
01:28:31|67969.68
01:28:32|67973.79
01:28:33|67984.
01:28:34|67979.86
01:28:35|67979.
01:28:37|67979.66
01:28:37|67980.13
01:28:39|67984.14
01:28:40|67982.28
01:28:41|67979.53
01:28:42|67969.4
01:28:43|67976.57
01:28:44|67975.93
01:28:45|67977.94
01:28:46|67973.35
01:28:47|67976.22
01:28:48|67973.8
01:28:49|67981.28
01:28:50|67987.17
01:28:51|67985.8
01:28:52|67978.18
01:28:53|67976.19
01:28:54|67975.57
01:28:56|67982.08
01:28:57|67980.37
01:28:57|67986.83
01:28:58|67981.43
01:28:59|67980.01
01:29:00|67977.71
01:29:01|67978.68
01:29:02|67974.37
01:29:03|67974.43
01:29:04|67971.5
01:29:05|67964.41
01:29:07|67967.56
01:29:07|67969.64
01:29:09|67972.94
01:29:09|67978.3
01:29:10|67978.28
01:29:12|67980.49
01:29:13|67975.79
01:29:14|67976.28
01:29:14|67974.23
01:29:15|67989.03
01:29:16|67990.33
01:29:17|67987.61
01:29:18|67989.45
01:29:19|67998.99
01:29:20|67992.53
01:29:21|67988.17
01:29:22|67994.27
01:29:24|67977.66
01:29:25|67978.03
01:29:25|67979.55
01:29:26|67978.95
01:29:28|67974.41
01:29:29|67972.12
01:29:29|67977.87
01:29:31|67978.49
01:29:31|67974.63
01:29:33|67980.01
01:29:34|67968.56
01:29:34|67972.02
01:29:35|67965.44
01:29:37|67973.21
01:29:38|67971.
01:29:40|67966.68
01:29:40|67961.81
01:29:42|67961.24
01:29:42|67964.8
01:29:44|67965.2
01:29:45|67967.81
01:29:46|67966.47
01:29:47|67964.16
01:29:48|67964.
01:29:49|67962.83
01:29:51|67967.09
01:29:51|67969.77
01:29:52|67971.84
01:29:53|67965.61
01:29:55|67965.75
01:29:56|67968.14
01:29:57|67968.14
01:29:58|67968.53
01:29:59|67983.72
01:30:00|67979.01
01:30:00|67972.01
01:30:02|67977.39
01:30:02|67934.48
01:30:03|67935.75
01:30:05|67946.33
01:30:07|67934.86
01:30:08|67952.01
01:30:09|67959.34
01:30:11|67958.76
01:30:11|67954.42
01:30:12|67953.7
01:30:13|67961.41
01:30:14|67958.78
01:30:15|67954.22
01:30:16|67970.13
01:30:17|67965.23
01:30:18|67959.81
01:30:19|67940.91
01:30:20|67960.
01:30:21|67963.58
01:30:22|67963.59
01:30:23|67959.13
01:30:25|67961.1
01:30:25|67967.84
01:30:27|67967.01
01:30:27|67972.88
01:30:28|67970.82
01:30:29|67983.74
01:30:31|67976.57
01:30:31|67960.3
01:30:32|67963.23
01:30:33|67951.46
01:30:34|67967.88
01:30:35|67956.72
01:30:37|67945.71
01:30:38|67951.03
01:30:39|67944.93
01:30:41|67959.65
01:30:41|67953.16
01:30:42|67956.72
01:30:43|67961.74
01:30:45|67958.66
01:30:46|67954.59
01:30:47|67953.43
01:30:48|67946.45
01:30:49|67946.57
01:30:50|67959.43
01:30:51|67948.01
01:30:51|67945.04
01:30:52|67949.2
01:30:54|67949.32
01:30:55|67951.33
01:30:55|67945.68
01:30:57|67948.34
01:30:58|67951.99
01:30:58|67952.
01:30:59|67949.28
01:31:01|67949.32
01:31:02|67952.61
01:31:03|67955.48
01:31:04|67950.61
01:31:05|67953.4
01:31:06|67950.96
01:31:07|67953.57
01:31:08|67946.33
01:31:09|67946.21
01:31:10|67944.41
01:31:11|67940.01
01:31:12|67958.06
01:31:13|67960.26
01:31:14|67979.32
01:31:15|67970.12
01:31:16|67966.2
01:31:17|67971.6
01:31:18|67971.84
01:31:19|67969.43
01:31:20|67960.01
01:31:21|67959.36
01:31:22|67949.29
01:31:23|67944.9
01:31:24|67945.71
01:31:25|67940.86
01:31:26|67933.01
01:31:27|67938.67
01:31:28|67940.58
01:31:29|67939.5
01:31:30|67931.2
01:31:31|67928.98
01:31:32|67939.56
01:31:33|67954.51
01:31:34|67955.76
01:31:35|67957.41
01:31:36|67952.97
01:31:37|67955.84
01:31:38|67955.81
01:31:40|67953.01
01:31:41|67933.37
01:31:41|67951.85
01:31:43|67947.2
01:31:44|67944.37
01:31:45|67949.26
01:31:46|67934.8
01:31:47|67938.11
01:31:48|67935.65
01:31:50|67929.21
01:31:51|67927.97
01:31:52|67931.48
01:31:53|67928.5
01:31:54|67930.23
01:31:54|67922.49
01:31:55|67917.7
01:31:57|67917.95
01:31:57|67915.41
01:31:58|67917.98
01:32:00|67915.66
01:32:00|67925.81
01:32:01|67924.85
01:32:03|67920.
01:32:04|67917.79
01:32:05|67925.69
01:32:06|67924.29
01:32:08|67928.
01:32:09|67928.01
01:32:10|67928.57
01:32:11|67948.05
01:32:12|67955.19
01:32:13|67956.76
01:32:13|67961.52
01:32:15|67961.61
01:32:15|67956.22
01:32:16|67942.59
01:32:18|67938.03
01:32:18|67938.53
01:32:19|67931.12
01:32:21|67929.68
01:32:21|67929.3
01:32:23|67932.16
01:32:23|67934.08
01:32:25|67923.79
01:32:26|67937.3
01:32:26|67930.56
01:32:28|67927.23
01:32:29|67928.54
01:32:30|67939.13
01:32:31|67932.12
01:32:32|67932.36
01:32:33|67930.32
01:32:34|67932.
01:32:35|67937.76
01:32:36|67953.82
01:32:37|67947.88
01:32:38|67939.31
01:32:40|67918.58
01:32:41|67923.62
01:32:42|67929.67
01:32:43|67923.15
01:32:44|67931.75
01:32:45|67928.49
01:32:46|67934.87
01:32:47|67928.28
01:32:49|67934.76
01:32:49|67937.82
01:32:50|67933.33
01:32:51|67927.22
01:32:52|67932.99
01:32:53|67940.5
01:32:54|67933.75
01:32:56|67923.88
01:32:57|67925.3
01:32:57|67924.18
01:32:59|67933.86
01:33:00|67928.07
01:33:00|67907.
01:33:02|67924.66
01:33:03|67927.89
01:33:04|67922.4
01:33:05|67917.92
01:33:06|67910.59
01:33:07|67910.8
01:33:08|67907.34
01:33:09|67896.34
01:33:10|67891.45
01:33:11|67893.91
01:33:12|67888.75
01:33:13|67872.12
01:33:14|67873.
01:33:15|67875.61
01:33:16|67880.14
01:33:17|67876.61
01:33:18|67880.46
01:33:19|67896.88
01:33:20|67906.25
01:33:21|67900.26
01:33:22|67903.72
01:33:23|67898.43
01:33:24|67902.89
01:33:25|67904.52
01:33:26|67923.88
01:33:27|67928.81
01:33:29|67924.53
01:33:29|67915.99
01:33:30|67913.08
01:33:31|67916.
01:33:32|67915.45
01:33:33|67915.76
01:33:34|67908.89
01:33:35|67910.1
01:33:37|67906.97
01:33:38|67901.97
01:33:38|67904.87
01:33:40|67898.16
01:33:40|67893.49
01:33:42|67881.49
01:33:44|67882.86
01:33:45|67884.51
01:33:46|67886.76
01:33:48|67890.06
01:33:48|67885.94
01:33:50|67888.16
01:33:50|67892.27
01:33:51|67891.85
01:33:53|67885.45
01:33:54|67891.02
01:33:55|67902.51
01:33:56|67899.2
01:33:57|67903.77
01:33:58|67909.23
01:33:59|67903.94
01:34:00|67895.99
01:34:02|67896.54
01:34:03|67887.28
01:34:04|67887.84
01:34:04|67884.01
01:34:06|67874.4
01:34:06|67868.84
01:34:07|67868.5
01:34:08|67861.89
01:34:10|67863.26
01:34:11|67858.17
01:34:12|67850.81
01:34:13|67854.82
01:34:14|67857.09
01:34:14|67857.39
01:34:16|67855.01
01:34:16|67861.37
01:34:17|67867.71
01:34:19|67867.24
01:34:19|67846.82
01:34:21|67854.37
01:34:22|67855.05
01:34:22|67851.32
01:34:24|67851.46
01:34:24|67855.06
01:34:26|67870.
01:34:26|67872.38
01:34:27|67865.74
01:34:29|67872.65
01:34:30|67882.12
01:34:30|67876.88
01:34:31|67877.11
01:34:33|67875.06
01:34:34|67873.79
01:34:35|67879.72
01:34:35|67873.06
01:34:37|67867.69
01:34:38|67868.61
01:34:39|67872.
01:34:40|67847.23
01:34:41|67849.95
01:34:43|67843.06
01:34:44|67841.34
01:34:44|67840.01
01:34:46|67845.09
01:34:47|67854.49
01:34:48|67852.26
01:34:48|67850.24
01:34:50|67848.25
01:34:51|67849.85
01:34:52|67864.41
01:34:54|67851.19
01:34:55|67844.3
01:34:55|67844.51
01:34:56|67849.59
01:34:57|67846.98
01:34:58|67852.13
01:34:59|67848.54
01:35:00|67847.15
01:35:01|67851.87
01:35:03|67844.91
01:35:03|67845.97
01:35:04|67843.49
01:35:05|67846.79
01:35:07|67853.76
01:35:07|67856.82
01:35:08|67863.89
01:35:09|67864.14
01:35:11|67859.99
01:35:12|67854.4
01:35:12|67848.26
01:35:14|67870.68
01:35:15|67876.
01:35:16|67866.56
01:35:17|67859.51
01:35:17|67847.24
01:35:18|67841.67
01:35:19|67836.14
01:35:20|67846.26
01:35:21|67845.74
01:35:23|67841.26
01:35:24|67840.28
01:35:25|67838.75
01:35:26|67837.59
01:35:26|67831.35
01:35:27|67833.24
01:35:29|67840.21
01:35:29|67841.37
01:35:30|67839.51
01:35:32|67842.95
01:35:33|67845.42
01:35:34|67846.32
01:35:35|67845.94
01:35:36|67841.95
01:35:37|67841.46
01:35:38|67836.02
01:35:39|67837.4
01:35:40|67835.7
01:35:41|67834.36
01:35:43|67835.
01:35:44|67828.25
01:35:46|67838.2
01:35:46|67829.58
01:35:48|67835.
01:35:48|67825.69
01:35:50|67826.65
01:35:51|67835.47
01:35:52|67820.52
01:35:53|67826.68
01:35:54|67826.13
01:35:55|67825.4
01:35:56|67843.59
01:35:57|67836.78
01:35:59|67844.15
01:36:00|67842.04
01:36:01|67840.13
01:36:02|67838.17
01:36:02|67836.06
01:36:03|67836.38
01:36:04|67839.78
01:36:05|67836.87
01:36:07|67836.12
01:36:08|67838.27
01:36:08|67842.34
01:36:10|67842.33
01:36:11|67840.63
01:36:11|67843.88
01:36:12|67841.54
01:36:13|67838.21
01:36:14|67839.07
01:36:15|67837.24
01:36:16|67840.
01:36:17|67832.93
01:36:19|67827.68
01:36:20|67832.63
01:36:21|67835.59
01:36:22|67822.73
01:36:23|67823.57
01:36:24|67827.36
01:36:25|67827.16
01:36:26|67828.74
01:36:27|67830.23
01:36:28|67827.63
01:36:29|67819.23
01:36:30|67822.68
01:36:31|67810.
01:36:32|67809.74
01:36:33|67807.76
01:36:34|67803.76
01:36:35|67806.14
01:36:36|67799.2
01:36:37|67785.41
01:36:38|67774.95
01:36:39|67780.01
01:36:40|67777.09
01:36:41|67781.2
01:36:42|67770.63
01:36:44|67776.
01:36:45|67777.39
01:36:46|67778.67
01:36:47|67780.58
01:36:48|67784.32
01:36:49|67779.99
01:36:51|67774.57
01:36:52|67767.79
01:36:52|67771.14
01:36:53|67770.09
01:36:55|67777.45
01:36:55|67760.73
01:36:57|67755.31
01:36:57|67752.08
01:36:59|67757.08
01:37:00|67758.95
01:37:01|67761.97
01:37:02|67765.75
01:37:03|67771.5
01:37:04|67770.71
01:37:06|67772.49
01:37:07|67777.43
01:37:07|67787.79
01:37:09|67796.39
01:37:10|67788.75
01:37:11|67777.47
01:37:12|67777.35
01:37:13|67772.
01:37:14|67769.18
01:37:15|67771.61
01:37:16|67763.65
01:37:17|67760.27
01:37:18|67757.35
01:37:19|67751.36
01:37:20|67749.06
01:37:21|67757.7
01:37:22|67763.01
01:37:24|67773.89
01:37:24|67769.06
01:37:25|67776.13
01:37:27|67766.72
01:37:27|67757.08
01:37:28|67752.39
01:37:30|67748.36
01:37:30|67758.74
01:37:31|67760.67
01:37:32|67754.
01:37:33|67753.46
01:37:35|67748.
01:37:35|67750.45
01:37:36|67755.58
01:37:37|67758.16
01:37:38|67762.31
01:37:39|67762.62
01:37:40|67762.92
01:37:41|67769.88
01:37:42|67784.51
01:37:43|67797.29
01:37:44|67806.7
01:37:46|67789.51
01:37:48|67788.37
01:37:48|67788.2
01:37:50|67784.01
01:37:51|67781.69
01:37:51|67784.02
01:37:53|67789.11
01:37:54|67784.34
01:37:54|67784.14
01:37:55|67782.62
01:37:56|67779.21
01:37:57|67776.04
01:37:59|67774.2
01:38:00|67770.31
01:38:01|67775.85
01:38:02|67777.44
01:38:04|67779.48
01:38:04|67779.27
01:38:05|67792.02
01:38:06|67795.16
01:38:07|67794.25
01:38:09|67790.23
01:38:09|67792.52
01:38:11|67791.81
01:38:11|67788.98
01:38:12|67782.62
01:38:13|67785.11
01:38:14|67777.47
01:38:15|67781.85
01:38:16|67782.3
01:38:17|67783.15
01:38:19|67784.
01:38:19|67784.26
01:38:21|67807.19
01:38:22|67822.19
01:38:23|67825.37
01:38:24|67827.
01:38:25|67826.8
01:38:26|67817.06
01:38:27|67820.
01:38:28|67820.
01:38:29|67820.36
01:38:30|67816.13
01:38:31|67820.
01:38:32|67816.
01:38:33|67818.33
01:38:35|67812.15
01:38:35|67813.59
01:38:36|67808.7
01:38:37|67804.64
01:38:39|67799.87
01:38:40|67804.85
01:38:41|67784.28
01:38:42|67801.21
01:38:43|67792.
01:38:44|67791.34
01:38:45|67788.92
01:38:47|67784.4
01:38:48|67782.33
01:38:50|67781.68
01:38:50|67795.98
01:38:51|67789.88
01:38:53|67797.15
01:38:54|67808.03
01:38:55|67812.11
01:38:55|67802.36
01:38:57|67816.2
01:38:58|67819.71
01:38:59|67816.83
01:39:00|67818.62
01:39:01|67805.68
01:39:02|67799.5
01:39:04|67804.2
01:39:04|67796.25
01:39:05|67785.09
01:39:07|67783.37
01:39:07|67782.83
01:39:09|67786.19
01:39:10|67790.1
01:39:11|67779.31
01:39:12|67772.
01:39:12|67772.6
01:39:14|67770.06
01:39:15|67770.88
01:39:15|67769.88
01:39:16|67771.87
01:39:17|67772.75
01:39:19|67786.99
01:39:20|67781.01
01:39:21|67777.87
01:39:22|67780.36
01:39:23|67785.08
01:39:24|67791.84
01:39:25|67795.01
01:39:26|67789.68
01:39:27|67783.28
01:39:28|67785.35
01:39:29|67784.42
01:39:30|67786.48
01:39:31|67782.9
01:39:32|67791.79
01:39:33|67794.21
01:39:34|67794.38
01:39:35|67791.26
01:39:36|67796.81
01:39:37|67787.4
01:39:38|67777.17
01:39:40|67787.46
01:39:40|67788.24
01:39:41|67793.76
01:39:42|67799.8
01:39:44|67794.37
01:39:44|67791.46
01:39:45|67793.62
01:39:46|67797.21
01:39:48|67798.83
01:39:48|67797.3
01:39:50|67797.65
01:39:50|67786.7
01:39:51|67788.12
01:39:52|67797.17
01:39:53|67793.5
01:39:54|67791.09
01:39:55|67791.21
01:39:56|67782.69
01:39:58|67785.11
01:39:58|67788.91
01:40:00|67787.88
01:40:00|67779.55
01:40:01|67783.19
01:40:03|67782.12
01:40:04|67782.72
01:40:06|67779.13
01:40:07|67773.1
01:40:08|67780.27
01:40:09|67778.82
01:40:09|67785.87
01:40:11|67784.93
01:40:12|67776.
01:40:13|67776.81
01:40:14|67778.71
01:40:15|67765.75
01:40:15|67770.26
01:40:17|67772.
01:40:18|67771.88
01:40:19|67766.48
01:40:20|67770.73
01:40:21|67765.32
01:40:21|67760.12
01:40:23|67746.58
01:40:24|67746.88
01:40:25|67751.04
01:40:26|67744.96
01:40:27|67745.01
01:40:28|67745.74
01:40:29|67745.66
01:40:29|67747.87
01:40:31|67744.4
01:40:32|67740.
01:40:33|67764.
01:40:34|67764.01
01:40:35|67763.88
01:40:36|67763.48
01:40:37|67780.76
01:40:38|67789.42
01:40:39|67791.37
01:40:40|67789.78
01:40:41|67788.75
01:40:43|67791.64
01:40:43|67787.01
01:40:44|67778.12
01:40:45|67779.11
01:40:47|67781.46
01:40:48|67774.02
01:40:49|67779.61
01:40:51|67782.17
01:40:51|67772.72
01:40:52|67769.92
01:40:54|67764.25
01:40:54|67763.84
01:40:55|67760.88
01:40:56|67762.08
01:40:57|67755.94
01:40:59|67758.2
01:41:00|67752.06
01:41:01|67755.08
01:41:02|67751.66
01:41:03|67748.
01:41:04|67750.18
01:41:05|67749.68
01:41:06|67745.66
01:41:07|67755.76
01:41:08|67750.25
01:41:09|67740.73
01:41:10|67743.64
01:41:11|67744.52
01:41:12|67746.77
01:41:14|67741.34
01:41:14|67745.5
01:41:16|67742.16
01:41:16|67745.41
01:41:18|67752.86
01:41:19|67746.81
01:41:19|67757.04
01:41:21|67744.22
01:41:21|67751.98
01:41:23|67757.5
01:41:23|67756.
01:41:25|67747.77
01:41:26|67747.55
01:41:27|67746.14
01:41:28|67750.2
01:41:29|67745.05
01:41:30|67742.92
01:41:31|67746.81
01:41:32|67745.65
01:41:33|67740.5
01:41:34|67741.69
01:41:35|67750.68
01:41:36|67748.12
01:41:37|67746.51
01:41:38|67734.78
01:41:39|67736.99
01:41:40|67740.51
01:41:41|67734.06
01:41:42|67741.07
01:41:43|67744.46
01:41:44|67743.11
01:41:45|67737.59
01:41:46|67738.28
01:41:47|67734.51
01:41:49|67735.54
01:41:49|67734.33
01:41:51|67734.89
01:41:52|67736.18
01:41:53|67734.06
01:41:54|67729.24
01:41:55|67726.21
01:41:56|67730.
01:41:57|67726.34
01:41:58|67728.37
01:41:59|67732.34
01:42:01|67720.
01:42:02|67720.76
01:42:03|67731.95
01:42:03|67742.2
01:42:05|67734.2
01:42:05|67728.44
01:42:07|67737.5
01:42:08|67732.73
01:42:08|67736.09
01:42:10|67732.12
01:42:11|67727.87
01:42:11|67730.03
01:42:12|67725.07
01:42:13|67718.41
01:42:14|67716.01
01:42:15|67713.54
01:42:17|67721.11
01:42:18|67726.93
01:42:19|67720.65
01:42:20|67723.58
01:42:20|67715.59
01:42:21|67716.76
01:42:22|67720.11
01:42:23|67717.11
01:42:25|67716.98
01:42:25|67712.25
01:42:26|67712.78
01:42:27|67711.51
01:42:29|67712.03
01:42:30|67716.26
01:42:31|67721.41
01:42:31|67716.01
01:42:33|67721.26
01:42:33|67726.27
01:42:35|67725.71
01:42:36|67721.02
01:42:37|67712.18
01:42:38|67714.62
01:42:39|67719.49
01:42:40|67712.9
01:42:40|67715.
01:42:42|67715.34
01:42:42|67708.96
01:42:43|67712.83
01:42:44|67712.83
01:42:46|67705.06
01:42:47|67703.7
01:42:48|67704.25
01:42:50|67724.52
01:42:50|67715.96
01:42:52|67710.94
01:42:54|67721.31
01:42:55|67727.41
01:42:56|67732.73
01:42:57|67730.01
01:42:58|67735.46
01:42:59|67745.33
01:43:00|67733.77
01:43:02|67728.72
01:43:02|67737.39
01:43:04|67742.76
01:43:05|67738.89
01:43:06|67750.12
01:43:06|67741.77
01:43:07|67752.53
01:43:08|67763.
01:43:09|67780.63
01:43:11|67786.23
01:43:11|67790.56
01:43:12|67787.93
01:43:14|67792.
01:43:15|67788.27
01:43:15|67781.65
01:43:17|67783.64
01:43:18|67777.96
01:43:19|67774.7
01:43:19|67762.2
01:43:21|67757.78
01:43:22|67767.87
01:43:23|67764.
01:43:23|67763.59
01:43:25|67766.46
01:43:26|67762.56
01:43:27|67765.19
01:43:28|67765.8
01:43:29|67768.31
01:43:29|67772.78
01:43:31|67768.27
01:43:32|67761.63
01:43:33|67762.53
01:43:34|67765.19
01:43:35|67763.
01:43:36|67762.86
01:43:36|67764.6
01:43:38|67761.31
01:43:39|67760.84
01:43:40|67761.17
01:43:41|67768.29
01:43:41|67755.11
01:43:42|67760.69
01:43:43|67762.36
01:43:45|67758.93
01:43:46|67764.
01:43:47|67759.99
01:43:48|67758.6
01:43:49|67763.88
01:43:51|67759.43
01:43:52|67764.21
01:43:53|67765.48
01:43:55|67762.9
01:43:56|67762.44
01:43:57|67767.92
01:43:58|67778.27
01:43:59|67777.7
01:44:00|67772.99
01:44:01|67771.75
01:44:02|67773.54
01:44:03|67772.18
01:44:04|67768.73
01:44:05|67764.11
01:44:06|67764.12
01:44:08|67756.
01:44:09|67744.65
01:44:10|67748.03
01:44:11|67747.32
01:44:11|67748.48
01:44:12|67750.67
01:44:14|67734.8
01:44:14|67740.6
01:44:15|67740.05
01:44:17|67751.66
01:44:18|67747.22
01:44:18|67763.87
01:44:19|67764.
01:44:20|67764.51
01:44:21|67757.17
01:44:22|67761.42
01:44:24|67760.64
01:44:24|67763.94
01:44:26|67755.13
01:44:26|67754.42
01:44:27|67757.21
01:44:29|67756.82
01:44:29|67761.86
01:44:30|67759.25
01:44:32|67751.68
01:44:33|67763.36
01:44:34|67759.3
01:44:35|67768.54
01:44:36|67754.41
01:44:37|67763.58
01:44:38|67759.78
01:44:39|67767.56
01:44:40|67762.3
01:44:41|67766.88
01:44:43|67770.19
01:44:43|67761.06
01:44:44|67764.32
01:44:45|67759.88
01:44:47|67757.83
01:44:48|67766.42
01:44:48|67764.38
01:44:49|67754.48
01:44:51|67742.46
01:44:52|67738.88
01:44:52|67737.77
01:44:54|67742.82
01:44:55|67743.54
01:44:57|67741.47
01:44:58|67741.77
01:44:58|67747.
01:45:00|67745.15
01:45:00|67737.71
01:45:01|67738.71
01:45:02|67745.33
01:45:03|67741.25
01:45:04|67747.79
01:45:06|67740.32
01:45:06|67739.42
01:45:07|67736.26
01:45:09|67735.12
01:45:10|67740.55
01:45:10|67745.82
01:45:11|67752.83
01:45:13|67751.48
01:45:13|67754.94
01:45:14|67766.09
01:45:15|67765.34
01:45:16|67779.06
01:45:18|67765.87
01:45:18|67770.08
01:45:19|67759.09
01:45:20|67765.26
01:45:22|67775.74
01:45:22|67784.23
01:45:23|67794.19
01:45:24|67789.73
01:45:26|67792.16
01:45:27|67785.77
01:45:27|67789.5
01:45:29|67798.62
01:45:29|67797.57
01:45:30|67796.93
01:45:31|67798.75
01:45:32|67799.2
01:45:33|67797.92
01:45:34|67794.82
01:45:35|67796.5
01:45:37|67797.2
01:45:38|67795.46
01:45:38|67790.6
01:45:39|67782.
01:45:40|67782.79
01:45:41|67798.37
01:45:42|67797.07
01:45:43|67797.19
01:45:44|67801.85
01:45:45|67777.44
01:45:46|67774.51
01:45:48|67776.26
01:45:48|67767.8
01:45:49|67761.75
01:45:50|67756.45
01:45:52|67760.04
01:45:53|67760.01
01:45:54|67751.91
01:45:55|67758.89
01:45:56|67759.07
01:45:58|67760.7
01:45:58|67762.91
01:46:00|67764.25
01:46:01|67762.57
01:46:02|67760.96
01:46:02|67763.75
01:46:04|67774.91
01:46:06|67786.68
01:46:06|67792.83
01:46:08|67801.58
01:46:09|67792.75
01:46:09|67799.08
01:46:10|67798.91
01:46:12|67797.68
01:46:13|67802.98
01:46:13|67798.78
01:46:14|67795.09
01:46:15|67803.09
01:46:17|67799.03
01:46:17|67796.34
01:46:18|67805.18
01:46:20|67803.64
01:46:21|67802.27
01:46:22|67799.32
01:46:23|67796.1
01:46:24|67803.64
01:46:26|67804.72
01:46:26|67802.14
01:46:27|67803.09
01:46:29|67803.21
01:46:29|67800.83
01:46:30|67804.61
01:46:32|67801.64
01:46:32|67797.51
01:46:33|67804.43
01:46:34|67800.75
01:46:36|67805.55
01:46:36|67810.32
01:46:37|67810.84
01:46:38|67805.83
01:46:39|67810.1
01:46:41|67826.32
01:46:41|67832.25
01:46:42|67850.31
01:46:43|67864.04
01:46:45|67867.69
01:46:45|67874.99
01:46:46|67876.
01:46:47|67876.01
01:46:48|67881.78
01:46:49|67880.
01:46:50|67880.97
01:46:51|67881.73
01:46:52|67880.47
01:46:54|67894.06
01:46:55|67897.95
01:46:57|67892.18
01:46:58|67892.01
01:46:59|67895.31
01:47:00|67895.1
01:47:01|67897.58
01:47:02|67896.45
01:47:02|67893.2
01:47:03|67892.09
01:47:05|67897.29
01:47:05|67877.34
01:47:07|67881.13
01:47:08|67882.42
01:47:09|67861.45
01:47:10|67858.68
01:47:11|67857.13
01:47:12|67859.87
01:47:13|67862.4
01:47:14|67869.8
01:47:15|67878.56
01:47:16|67896.04
01:47:17|67872.18
01:47:18|67878.44
01:47:19|67877.86
01:47:20|67869.84
01:47:21|67875.69
01:47:22|67875.1
01:47:23|67877.73
01:47:24|67876.97
01:47:25|67882.57
01:47:26|67874.74
01:47:27|67863.77
01:47:29|67856.27
01:47:30|67851.99
01:47:31|67855.79
01:47:31|67852.23
01:47:32|67855.88
01:47:33|67855.99
01:47:34|67857.68
01:47:35|67860.98
01:47:37|67852.58
01:47:38|67853.16
01:47:38|67848.13
01:47:39|67850.87
01:47:40|67845.94
01:47:42|67847.89
01:47:42|67833.67
01:47:44|67814.16
01:47:44|67804.88
01:47:45|67803.26
01:47:46|67806.68
01:47:47|67810.
01:47:49|67814.31
01:47:49|67809.63
01:47:50|67810.15
01:47:52|67810.49
01:47:54|67817.11
01:47:55|67824.69
01:47:57|67829.29
01:47:58|67834.76
01:47:59|67835.1
01:48:00|67835.34
01:48:00|67836.98
01:48:02|67825.06
01:48:02|67819.59
01:48:04|67812.
01:48:05|67808.01
01:48:05|67807.37
01:48:06|67797.
01:48:08|67793.34
01:48:09|67792.36
01:48:10|67800.57
01:48:11|67801.31
01:48:12|67812.53
01:48:13|67804.26
01:48:14|67819.84
01:48:15|67817.51
01:48:16|67808.7
01:48:17|67811.73
01:48:18|67805.71
01:48:19|67803.47
01:48:20|67805.74
01:48:22|67793.88
01:48:22|67797.71
01:48:23|67798.02
01:48:24|67794.21
01:48:25|67790.45
01:48:26|67796.
01:48:28|67794.66
01:48:29|67790.92
01:48:29|67795.48
01:48:30|67791.8
01:48:32|67788.38
01:48:32|67797.74
01:48:33|67796.49
01:48:34|67798.04
01:48:35|67797.45
01:48:36|67812.15
01:48:38|67802.37
01:48:38|67797.28
01:48:39|67781.57
01:48:40|67780.
01:48:42|67773.98
01:48:42|67779.97
01:48:44|67780.09
01:48:44|67780.32
01:48:45|67777.12
01:48:46|67780.06
01:48:48|67784.45
01:48:48|67780.31
01:48:49|67779.96
01:48:50|67782.98
01:48:51|67781.5
01:48:53|67784.78
01:48:54|67764.27
01:48:55|67768.87
01:48:57|67772.93
01:48:58|67775.99
01:48:59|67768.01
01:49:00|67772.7
01:49:01|67763.47
01:49:02|67764.24
01:49:03|67763.59
01:49:04|67771.02
01:49:06|67787.
01:49:07|67776.13
01:49:07|67776.24
01:49:09|67782.61
01:49:09|67784.94
01:49:10|67781.79
01:49:11|67797.86
01:49:12|67803.45
01:49:13|67800.42
01:49:15|67799.2
01:49:15|67792.4
01:49:17|67790.5
01:49:17|67803.95
01:49:18|67800.02
01:49:19|67797.31
01:49:21|67799.57
01:49:22|67797.07
01:49:23|67797.73
01:49:23|67804.36
01:49:25|67804.72
01:49:25|67798.24
01:49:27|67798.08
01:49:27|67793.73
01:49:28|67792.26
01:49:29|67800.39
01:49:30|67803.87
01:49:32|67789.56
01:49:33|67807.79
01:49:34|67790.94
01:49:35|67789.33
01:49:36|67792.28
01:49:37|67796.55
01:49:38|67792.
01:49:39|67792.74
01:49:41|67796.61
01:49:41|67795.6
01:49:42|67792.
01:49:44|67799.46
01:49:44|67797.72
01:49:45|67797.96
01:49:46|67810.
01:49:47|67813.02
01:49:48|67811.73
01:49:49|67821.79
01:49:50|67822.19
01:49:51|67828.
01:49:52|67824.49
01:49:53|67827.88
01:49:54|67822.87
01:49:55|67822.19
01:49:57|67819.9
01:49:59|67820.
01:49:59|67820.61
01:50:01|67817.46
01:50:02|67820.26
01:50:03|67829.07
01:50:05|67826.15
01:50:05|67826.9
01:50:07|67818.18
01:50:08|67822.19
01:50:09|67811.99
01:50:10|67814.71
01:50:10|67815.13
01:50:12|67821.32
01:50:13|67818.57
01:50:14|67817.98
01:50:15|67811.32
01:50:16|67810.96
01:50:17|67801.96
01:50:18|67793.8
01:50:19|67792.78
01:50:20|67793.4
01:50:21|67792.74
01:50:22|67800.58
01:50:23|67796.71
01:50:24|67799.47
01:50:26|67796.34
01:50:26|67796.38
01:50:28|67791.22
01:50:28|67786.49
01:50:29|67784.98
01:50:30|67802.84
01:50:31|67805.63
01:50:33|67807.4
01:50:33|67803.67
01:50:35|67808.55
01:50:35|67807.37
01:50:36|67811.87
01:50:37|67813.31
01:50:38|67810.01
01:50:39|67807.37
01:50:40|67807.37
01:50:41|67818.64
01:50:42|67827.88
01:50:43|67810.23
01:50:44|67808.43
01:50:45|67810.25
01:50:46|67805.13
01:50:47|67786.21
01:50:49|67788.78
01:50:49|67790.59
01:50:50|67788.
01:50:51|67789.36
01:50:52|67784.69
01:50:53|67777.89
01:50:54|67780.59
01:50:55|67782.33
01:50:56|67778.01
01:50:57|67779.97
01:50:58|67782.79
01:51:00|67783.23
01:51:00|67778.34
01:51:02|67778.67
01:51:03|67777.79
01:51:04|67775.84
01:51:04|67760.
01:51:05|67756.
01:51:07|67751.73
01:51:08|67753.62
01:51:09|67748.7
01:51:10|67750.17
01:51:11|67749.59
01:51:12|67753.11
01:51:13|67754.45
01:51:14|67761.38
01:51:15|67760.52
01:51:16|67745.02
01:51:17|67745.45
01:51:18|67756.12
01:51:19|67755.72
01:51:20|67750.98
01:51:21|67746.16
01:51:22|67754.72
01:51:23|67750.92
01:51:24|67747.25
01:51:25|67748.41
01:51:26|67752.52
01:51:27|67770.17
01:51:28|67772.21
01:51:29|67778.28
01:51:31|67767.15
01:51:31|67764.
01:51:33|67768.85
01:51:33|67763.29
01:51:34|67757.6
01:51:36|67752.26
01:51:37|67754.13
01:51:37|67757.6
01:51:38|67765.99
01:51:40|67764.43
01:51:41|67756.62
01:51:41|67752.56
01:51:42|67756.24
01:51:44|67771.72
01:51:44|67771.45
01:51:46|67769.84
01:51:46|67771.26
01:51:47|67773.2
01:51:48|67779.66
01:51:49|67770.48
01:51:51|67771.13
01:51:51|67762.19
01:51:52|67764.91
01:51:53|67768.
01:51:55|67767.7
01:51:56|67766.95
01:51:57|67771.6
01:51:58|67768.93
01:51:59|67775.48
01:52:00|67773.88
01:52:00|67771.13
01:52:03|67784.02
01:52:04|67783.74
01:52:05|67792.6
01:52:06|67790.41
01:52:06|67789.07
01:52:08|67797.03
01:52:09|67813.69
01:52:10|67813.13
01:52:10|67811.64
01:52:12|67809.34
01:52:12|67812.23
01:52:14|67814.79
01:52:15|67810.49
01:52:16|67810.22
01:52:16|67802.96
01:52:17|67814.55
01:52:19|67816.1
01:52:20|67809.54
01:52:20|67808.07
01:52:22|67801.74
01:52:22|67817.75
01:52:23|67819.71
01:52:25|67817.94
01:52:26|67824.41
01:52:26|67821.45
01:52:28|67816.44
01:52:29|67821.07
01:52:29|67826.35
01:52:31|67825.84
01:52:31|67824.63
01:52:33|67823.4
01:52:33|67824.57
01:52:34|67820.6
01:52:36|67816.95
01:52:37|67812.75
01:52:38|67818.28
01:52:39|67819.08
01:52:40|67818.76
01:52:41|67818.3
01:52:42|67831.63
01:52:43|67826.22
01:52:44|67822.74
01:52:45|67827.28
01:52:46|67824.07
01:52:47|67814.51
01:52:48|67810.88
01:52:49|67807.86
01:52:50|67804.82
01:52:51|67800.
01:52:52|67799.35
01:52:53|67808.15
01:52:54|67806.59
01:52:55|67802.45
01:52:56|67805.79
01:52:57|67810.38
01:52:58|67810.84
01:52:59|67809.5
01:53:01|67813.08
01:53:02|67801.4
01:53:02|67788.
01:53:04|67784.68
01:53:04|67784.
01:53:06|67779.57
01:53:07|67782.69
01:53:08|67779.93
01:53:09|67778.05
01:53:10|67780.
01:53:11|67781.67
01:53:12|67777.1
01:53:13|67774.04
01:53:14|67775.99
01:53:15|67775.36
01:53:16|67778.16
01:53:17|67771.53
01:53:18|67790.15
01:53:19|67764.42
01:53:20|67757.98
01:53:21|67754.96
01:53:23|67757.86
01:53:23|67751.94
01:53:24|67750.06
01:53:25|67752.65
01:53:26|67755.07
01:53:27|67756.79
01:53:29|67755.59
01:53:29|67757.57
01:53:30|67757.36
01:53:31|67763.02
01:53:33|67770.
01:53:34|67766.08
01:53:34|67766.68
01:53:35|67767.99
01:53:36|67766.35
01:53:38|67783.44
01:53:39|67788.5
01:53:39|67778.71
01:53:40|67775.09
01:53:42|67772.05
01:53:42|67775.73
01:53:43|67779.
01:53:44|67776.26
01:53:45|67780.45
01:53:46|67780.26
01:53:48|67781.96
01:53:48|67780.61
01:53:50|67784.08
01:53:50|67782.23
01:53:51|67785.33
01:53:52|67786.44
01:53:53|67783.38
01:53:55|67779.63
01:53:55|67785.19
01:53:56|67778.11
01:53:57|67784.42
01:53:58|67783.52
01:54:00|67783.53
01:54:01|67772.62
01:54:02|67783.99
01:54:03|67782.04
01:54:04|67781.82
01:54:06|67787.08
01:54:07|67777.76
01:54:08|67782.03
01:54:09|67784.42
01:54:09|67788.6
01:54:11|67785.99
01:54:11|67784.94
01:54:13|67796.63
01:54:14|67804.34
01:54:15|67803.48
01:54:16|67786.92
01:54:17|67794.85
01:54:18|67804.18
01:54:19|67794.4
01:54:20|67796.92
01:54:21|67801.14
01:54:22|67799.6
01:54:23|67791.99
01:54:24|67788.59
01:54:25|67784.
01:54:26|67780.12
01:54:27|67786.46
01:54:28|67786.58
01:54:29|67780.63
01:54:30|67780.62
01:54:31|67781.2
01:54:32|67775.99
01:54:33|67780.13
01:54:34|67780.01
01:54:35|67784.56
01:54:36|67786.16
01:54:37|67788.
01:54:38|67790.63
01:54:39|67788.96
01:54:40|67793.9
01:54:41|67786.97
01:54:42|67784.41
01:54:43|67791.3
01:54:44|67790.54
01:54:45|67793.18
01:54:46|67789.2
01:54:47|67789.35
01:54:48|67792.
01:54:49|67792.71
01:54:50|67792.4
01:54:52|67785.9
01:54:53|67792.2
01:54:53|67785.49
01:54:54|67782.9
01:54:56|67784.18
01:54:56|67780.8
01:54:57|67782.82
01:54:58|67783.31
01:55:00|67774.76
01:55:01|67783.1
01:55:03|67784.
01:55:04|67776.98
01:55:04|67779.86
01:55:05|67779.76
01:55:06|67777.51
01:55:07|67780.75
01:55:09|67785.84
01:55:10|67775.71
01:55:11|67775.61
01:55:12|67778.07
01:55:13|67784.
01:55:14|67784.4
01:55:15|67789.24
01:55:16|67792.
01:55:17|67794.21
01:55:18|67791.7
01:55:20|67786.91
01:55:21|67792.32
01:55:22|67795.61
01:55:22|67796.
01:55:23|67795.6
01:55:25|67775.51
01:55:25|67774.31
01:55:27|67774.94
01:55:27|67777.86
01:55:28|67782.05
01:55:29|67781.
01:55:30|67777.18
01:55:31|67750.
01:55:33|67746.94
01:55:34|67761.58
01:55:35|67767.15
01:55:35|67772.44
01:55:37|67767.89
01:55:38|67771.74
01:55:38|67783.49
01:55:40|67778.
01:55:41|67782.65
01:55:41|67785.62
01:55:43|67793.96
01:55:43|67798.49
01:55:45|67796.65
01:55:45|67795.46
01:55:47|67792.51
01:55:47|67814.32
01:55:49|67811.18
01:55:50|67813.92
01:55:51|67820.42
01:55:52|67816.58
01:55:53|67816.92
01:55:54|67817.28
01:55:55|67816.47
01:55:56|67817.89
01:55:57|67816.17
01:55:58|67823.24
01:55:59|67819.46
01:56:00|67820.53
01:56:01|67814.54
01:56:03|67813.79
01:56:04|67812.22
01:56:06|67810.78
01:56:06|67806.46
01:56:07|67806.18
01:56:08|67807.87
01:56:09|67803.45
01:56:11|67808.27
01:56:12|67805.78
01:56:13|67809.45
01:56:13|67825.82
01:56:15|67821.15
01:56:16|67816.
01:56:17|67815.29
01:56:18|67803.26
01:56:19|67799.19
01:56:20|67797.58
01:56:21|67797.96
01:56:22|67791.64
01:56:23|67787.6
01:56:24|67779.82
01:56:25|67778.71
01:56:26|67779.62
01:56:27|67791.64
01:56:28|67791.79
01:56:30|67787.85
01:56:31|67792.39
01:56:32|67788.39
01:56:32|67784.42
01:56:33|67791.3
01:56:34|67787.22
01:56:35|67786.3
01:56:36|67788.92
01:56:37|67786.98
01:56:38|67788.66
01:56:40|67803.24
01:56:40|67803.75
01:56:41|67801.15
01:56:42|67801.7
01:56:43|67804.52
01:56:44|67803.39
01:56:45|67805.95
01:56:47|67806.95
01:56:48|67804.33
01:56:49|67798.43
01:56:50|67788.37
01:56:50|67795.6
01:56:52|67799.21
01:56:52|67800.9
01:56:53|67796.
01:56:54|67798.34
01:56:56|67798.49
01:56:56|67797.78
01:56:57|67796.96
01:56:59|67794.
01:57:00|67794.13
01:57:01|67796.67
01:57:01|67805.61
01:57:03|67812.52
01:57:04|67815.37
01:57:05|67814.35
01:57:06|67812.41
01:57:07|67808.58
01:57:09|67813.06
01:57:09|67808.69
01:57:11|67807.48
01:57:11|67807.51
01:57:12|67799.79
01:57:13|67801.78
01:57:15|67804.81
01:57:16|67803.64
01:57:16|67786.85
01:57:17|67784.34
01:57:18|67784.2
01:57:19|67778.64
01:57:21|67770.58
01:57:22|67767.41
01:57:22|67766.52
01:57:23|67768.41
01:57:25|67768.35
01:57:25|67775.07
01:57:26|67775.85
01:57:27|67779.27
01:57:29|67778.87
01:57:30|67774.21
01:57:30|67772.65
01:57:32|67775.1
01:57:32|67779.02
01:57:34|67771.14
01:57:34|67790.89
01:57:35|67789.05
01:57:37|67787.51
01:57:38|67792.33
01:57:38|67787.17
01:57:39|67788.61
01:57:40|67796.68
01:57:41|67794.39
01:57:42|67797.5
01:57:43|67794.15
01:57:44|67797.8
01:57:45|67794.81
01:57:47|67787.75
01:57:47|67780.69
01:57:48|67787.65
01:57:50|67784.82
01:57:50|67787.49
01:57:51|67782.27
01:57:52|67782.92
01:57:53|67782.48
01:57:54|67780.72
01:57:56|67781.33
01:57:56|67782.74
01:57:58|67782.46
01:57:59|67791.28
01:58:00|67793.54
01:58:01|67802.73
01:58:02|67807.79
01:58:03|67796.61
01:58:04|67795.9
01:58:05|67782.88
01:58:06|67779.26
01:58:07|67780.01
01:58:09|67780.32
01:58:09|67781.41
01:58:10|67785.55
01:58:11|67781.33
01:58:12|67788.01
01:58:13|67793.53
01:58:14|67802.38
01:58:16|67798.48
01:58:16|67798.88
01:58:17|67792.95
01:58:18|67796.12
01:58:20|67794.97
01:58:21|67795.77
01:58:22|67796.
01:58:22|67796.55
01:58:23|67793.48
01:58:24|67798.9
01:58:26|67802.78
01:58:26|67799.59
01:58:27|67801.99
01:58:28|67800.81
01:58:30|67802.31
01:58:30|67803.95
01:58:32|67800.14
01:58:32|67800.
01:58:33|67802.01
01:58:34|67800.68
01:58:36|67811.77
01:58:37|67811.99
01:58:38|67816.37
01:58:39|67819.12
01:58:39|67816.45
01:58:40|67818.28
01:58:41|67817.5
01:58:42|67821.47
01:58:43|67815.44
01:58:45|67818.64
01:58:46|67822.75
01:58:47|67822.07
01:58:48|67823.7
01:58:48|67819.59
01:58:50|67817.15
01:58:51|67819.88
01:58:52|67815.34
01:58:53|67817.46
01:58:54|67813.53
01:58:55|67814.94
01:58:56|67822.88
01:58:56|67823.6
01:58:57|67835.22
01:58:58|67840.13
01:59:00|67833.41
01:59:00|67835.48
01:59:02|67830.53
01:59:03|67832.9
01:59:04|67834.49
01:59:05|67832.29
01:59:06|67835.12
01:59:08|67833.71
01:59:09|67834.94
01:59:09|67832.79
01:59:10|67834.16
01:59:11|67844.23
01:59:13|67838.97
01:59:13|67841.23
01:59:14|67843.14
01:59:15|67839.89
01:59:16|67843.59
01:59:17|67844.63
01:59:18|67841.07
01:59:19|67836.
01:59:20|67829.76
01:59:22|67826.83
01:59:23|67830.81
01:59:24|67825.96
01:59:24|67837.12
01:59:26|67835.78
01:59:26|67836.61
01:59:27|67835.17
01:59:29|67841.19
01:59:29|67847.12
01:59:31|67844.93
01:59:31|67844.4
01:59:32|67846.72
01:59:33|67849.4
01:59:34|67861.49
01:59:35|67862.69
01:59:37|67860.35
01:59:37|67860.72
01:59:38|67866.59
01:59:40|67868.
01:59:40|67865.65
01:59:41|67853.63
01:59:42|67852.61
01:59:43|67860.06
01:59:44|67854.92
01:59:46|67857.88
01:59:46|67860.67
01:59:47|67852.79
01:59:48|67859.73
01:59:50|67856.
01:59:51|67851.04
01:59:52|67841.3
01:59:52|67838.4
01:59:53|67835.88
01:59:55|67832.17
01:59:56|67828.88
01:59:57|67823.66
01:59:58|67831.33
01:59:59|67831.1
02:00:00|67825.64
02:00:01|67833.98
02:00:02|67842.66
02:00:02|67843.98
02:00:05|67840.42
02:00:06|67842.98
02:00:07|67855.97
02:00:08|67852.21
02:00:09|67856.77
02:00:10|67859.99
02:00:11|67861.66
02:00:12|67860.95
02:00:13|67859.37
02:00:14|67856.22
02:00:15|67859.13
02:00:16|67860.15
02:00:17|67868.67
02:00:18|67865.99
02:00:19|67869.98
02:00:20|67874.57
02:00:21|67868.01
02:00:22|67866.19
02:00:23|67865.53
02:00:24|67866.38
02:00:25|67873.98
02:00:26|67876.
02:00:27|67878.39
02:00:28|67888.16
02:00:29|67885.36
02:00:30|67885.08
02:00:31|67889.99
02:00:32|67894.76
02:00:34|67890.08
02:00:34|67888.06
02:00:35|67890.16
02:00:36|67891.6
02:00:37|67892.63
02:00:39|67885.74
02:00:39|67887.9
02:00:41|67888.
02:00:41|67887.45
02:00:42|67889.16
02:00:43|67888.52
02:00:44|67908.91
02:00:46|67914.05
02:00:46|67918.06
02:00:47|67929.72
02:00:48|67925.82
02:00:49|67918.92
02:00:50|67922.12
02:00:51|67923.24
02:00:52|67917.
02:00:53|67916.12
02:00:55|67909.63
02:00:56|67915.72
02:00:57|67922.18
02:00:58|67919.86
02:00:59|67920.78
02:01:01|67920.65
02:01:01|67925.84
02:01:03|67941.09
02:01:04|67940.94
02:01:05|67940.6
02:01:06|67950.
02:01:07|67954.14
02:01:09|67952.86
02:01:10|67949.16
02:01:11|67954.5
02:01:12|67949.82
02:01:13|67952.63
02:01:14|67941.34
02:01:15|67944.62
02:01:16|67953.57
02:01:17|67952.12
02:01:18|67936.
02:01:20|67932.24
02:01:21|67929.08
02:01:21|67927.69
02:01:22|67915.76
02:01:23|67923.04
02:01:24|67919.24
02:01:26|67916.18
02:01:27|67906.24
02:01:27|67901.22
02:01:29|67899.66
02:01:30|67902.01
02:01:30|67894.28
02:01:31|67903.67
02:01:32|67904.44
02:01:33|67907.61
02:01:34|67906.13
02:01:35|67902.04
02:01:37|67887.12
02:01:37|67877.73
02:01:38|67894.18
02:01:39|67889.19
02:01:40|67881.43
02:01:42|67887.86
02:01:42|67878.92
02:01:43|67875.53
02:01:45|67876.61
02:01:46|67895.78
02:01:47|67889.86
02:01:48|67895.64
02:01:48|67889.67
02:01:50|67893.92
02:01:50|67879.67
02:01:52|67882.29
02:01:53|67889.99
02:01:54|67899.84
02:01:55|67901.06
02:01:56|67904.23
02:01:57|67907.7
02:01:58|67907.99
02:01:59|67907.99
02:02:00|67907.48
02:02:01|67894.69
02:02:02|67893.96
02:02:03|67897.01
02:02:04|67898.87
02:02:06|67890.35
02:02:06|67897.01
02:02:08|67894.04
02:02:09|67888.52
02:02:10|67890.4
02:02:11|67891.87
02:02:12|67892.27
02:02:14|67896.12
02:02:15|67880.
02:02:15|67896.01
02:02:16|67888.
02:02:18|67889.82
02:02:18|67885.36
02:02:19|67880.26
02:02:20|67874.08
02:02:21|67877.91
02:02:22|67871.25
02:02:24|67852.51
02:02:24|67859.99
02:02:26|67860.
02:02:27|67858.34
02:02:27|67872.26
02:02:28|67872.26
02:02:31|67864.73
02:02:31|67872.14
02:02:32|67878.52
02:02:34|67885.7
02:02:34|67881.55
02:02:36|67888.82
02:02:36|67891.34
02:02:38|67896.41
02:02:39|67891.88
02:02:40|67887.6
02:02:41|67885.27
02:02:42|67880.69
02:02:43|67886.34
02:02:44|67882.11
02:02:45|67892.12
02:02:46|67896.63
02:02:47|67887.12
02:02:49|67890.85
02:02:50|67888.37
02:02:50|67897.15
02:02:51|67893.28
02:02:53|67891.7
02:02:53|67888.54
02:02:54|67890.35
02:02:55|67882.93
02:02:56|67885.02
02:02:58|67892.39
02:02:59|67892.
02:03:00|67892.27
02:03:00|67894.38
02:03:02|67894.52
02:03:02|67896.24
02:03:03|67889.7
02:03:04|67913.85
02:03:06|67911.99
02:03:07|67912.69
02:03:08|67916.
02:03:10|67923.
02:03:11|67925.4
02:03:12|67911.99
02:03:13|67920.18
02:03:14|67916.61
02:03:15|67914.13
02:03:16|67914.83
02:03:17|67915.32
02:03:18|67916.61
02:03:19|67916.61
02:03:20|67920.37
02:03:21|67916.22
02:03:22|67906.59
02:03:23|67904.
02:03:24|67902.74
02:03:25|67904.24
02:03:26|67904.24
02:03:27|67904.18
02:03:28|67917.66
02:03:29|67905.62
02:03:30|67907.
02:03:31|67900.42
02:03:32|67900.76
02:03:33|67907.86
02:03:34|67902.04
02:03:35|67902.58
02:03:36|67907.14
02:03:37|67907.56
02:03:38|67906.15
02:03:39|67892.01
02:03:40|67897.11
02:03:41|67892.59
02:03:42|67883.12
02:03:43|67865.71
02:03:44|67858.12
02:03:45|67851.24
02:03:46|67855.85
02:03:47|67842.39
02:03:48|67839.93
02:03:49|67853.56
02:03:50|67843.91
02:03:51|67849.01
02:03:52|67853.17
02:03:53|67849.15
02:03:54|67861.74
02:03:56|67863.68
02:03:57|67868.37
02:03:58|67867.02
02:03:58|67869.26
02:03:59|67872.
02:04:00|67870.87
02:04:01|67857.62
02:04:02|67862.78
02:04:03|67879.99
02:04:05|67883.89
02:04:06|67881.73
02:04:06|67891.31
02:04:07|67883.75
02:04:09|67897.83
02:04:10|67896.41
02:04:11|67894.02
02:04:13|67892.23
02:04:13|67892.12
02:04:14|67886.95
02:04:15|67883.57
02:04:17|67885.01
02:04:17|67884.4
02:04:19|67884.29
02:04:20|67885.87
02:04:20|67876.98
02:04:22|67873.01
02:04:23|67872.4
02:04:24|67878.2
02:04:25|67877.2
02:04:26|67883.98
02:04:27|67886.79
02:04:28|67880.69
02:04:29|67871.49
02:04:30|67863.79
02:04:31|67863.59
02:04:32|67868.
02:04:33|67871.62
02:04:34|67873.26
02:04:35|67868.55
02:04:36|67871.99
02:04:37|67872.97
02:04:38|67864.52
02:04:39|67868.7
02:04:41|67868.88
02:04:41|67869.59
02:04:43|67874.59
02:04:43|67873.55
02:04:44|67871.03
02:04:46|67872.09
02:04:46|67869.43
02:04:47|67875.49
02:04:48|67872.77
02:04:49|67869.12
02:04:51|67869.83
02:04:52|67877.74
02:04:53|67880.28
02:04:54|67889.76
02:04:55|67890.81
02:04:56|67890.68
02:04:57|67896.
02:04:58|67904.
02:04:59|67901.61
02:05:00|67908.66
02:05:01|67916.74
02:05:02|67922.82
02:05:03|67921.58
02:05:04|67916.02
02:05:05|67910.54
02:05:06|67904.88
02:05:07|67901.84
02:05:08|67900.28
02:05:09|67902.87
02:05:10|67882.72
02:05:12|67904.96
02:05:13|67892.34
02:05:14|67893.55
02:05:15|67883.18
02:05:16|67880.27
02:05:17|67884.
02:05:18|67883.49
02:05:19|67879.89
02:05:20|67867.98
02:05:21|67867.46
02:05:22|67871.82
02:05:23|67877.
02:05:24|67868.01
02:05:25|67883.01
02:05:26|67861.52
02:05:27|67868.77
02:05:28|67868.39
02:05:29|67866.97
02:05:30|67867.87
02:05:31|67872.14
02:05:32|67871.85
02:05:33|67860.14
02:05:35|67883.87
02:05:35|67867.79
02:05:37|67858.31
02:05:38|67862.79
02:05:39|67852.47
02:05:40|67848.48
02:05:41|67830.42
02:05:41|67825.58
02:05:43|67821.56
02:05:44|67826.97
02:05:44|67823.74
02:05:45|67832.
02:05:46|67825.
02:05:48|67824.
02:05:48|67838.2
02:05:50|67835.87
02:05:51|67831.43
02:05:51|67830.67
02:05:53|67821.04
02:05:54|67824.72
02:05:55|67832.46
02:05:55|67827.99
02:05:57|67835.06
02:05:57|67837.01
02:05:59|67822.07
02:06:00|67819.38
02:06:01|67821.61
02:06:02|67808.02
02:06:03|67813.8
02:06:04|67806.06
02:06:05|67810.69
02:06:06|67818.82
02:06:07|67811.38
02:06:08|67812.
02:06:09|67797.01
02:06:10|67793.64
02:06:11|67782.9
02:06:12|67781.92
02:06:13|67781.2
02:06:15|67786.05
02:06:16|67779.34
02:06:18|67786.44
02:06:19|67790.68
02:06:20|67785.81
02:06:20|67785.44
02:06:21|67788.02
02:06:23|67794.64
02:06:24|67799.24
02:06:25|67793.51
02:06:26|67774.25
02:06:27|67777.06
02:06:28|67777.97
02:06:29|67781.21
02:06:30|67774.99
02:06:31|67779.73
02:06:33|67783.28
02:06:34|67780.7
02:06:35|67786.14
02:06:36|67789.8
02:06:37|67802.88
02:06:37|67801.96
02:06:39|67787.74
02:06:40|67780.28
02:06:41|67786.71
02:06:42|67780.77
02:06:43|67781.36
02:06:44|67783.47
02:06:46|67783.48
02:06:46|67785.2
02:06:48|67788.
02:06:49|67796.2
02:06:49|67788.68
02:06:51|67796.1
02:06:52|67793.65
02:06:53|67803.02
02:06:54|67800.
02:06:55|67803.43
02:06:56|67803.
02:06:57|67799.88
02:06:58|67806.08
02:06:59|67818.99
02:07:00|67810.49
02:07:01|67816.99
02:07:02|67808.68
02:07:03|67806.85
02:07:03|67808.81
02:07:04|67821.75
02:07:06|67811.55
02:07:06|67821.37
02:07:07|67821.73
02:07:08|67816.96
02:07:09|67832.98
02:07:10|67831.13
02:07:12|67821.83
02:07:14|67825.7
02:07:15|67826.62
02:07:16|67826.02
02:07:17|67826.48
02:07:18|67834.12
02:07:19|67837.95
02:07:20|67852.76
02:07:21|67857.78
02:07:22|67857.56
02:07:23|67861.47
02:07:24|67868.4
02:07:25|67881.14
02:07:26|67882.3
02:07:27|67879.07
02:07:28|67874.85
02:07:29|67874.74
02:07:30|67872.96
02:07:31|67860.02
02:07:32|67861.35
02:07:33|67856.96
02:07:34|67868.2
02:07:35|67876.13
02:07:36|67872.13
02:07:37|67860.
02:07:38|67871.93
02:07:39|67873.41
02:07:41|67878.92
02:07:42|67878.21
02:07:43|67874.83
02:07:44|67871.
02:07:44|67880.16
02:07:45|67869.63
02:07:46|67875.5
02:07:47|67873.39
02:07:49|67872.28
02:07:49|67883.05
02:07:51|67877.34
02:07:52|67877.35
02:07:52|67883.39
02:07:53|67878.72
02:07:54|67883.72
02:07:56|67882.93
02:07:57|67884.
02:07:58|67889.08
02:07:58|67897.21
02:07:59|67888.01
02:08:00|67879.35
02:08:02|67870.21
02:08:02|67874.
02:08:03|67860.79
02:08:05|67845.79
02:08:05|67822.3
02:08:07|67815.87
02:08:07|67816.25
02:08:09|67814.8
02:08:09|67792.69
02:08:11|67782.24
02:08:11|67791.79
02:08:12|67794.27
02:08:14|67794.65
02:08:15|67798.59
02:08:17|67788.94
02:08:18|67796.
02:08:19|67799.74
02:08:20|67788.74
02:08:21|67786.25
02:08:22|67788.61
02:08:23|67789.93
02:08:24|67798.52
02:08:26|67783.88
02:08:27|67784.01
02:08:28|67783.13
02:08:29|67784.12
02:08:29|67787.87
02:08:31|67781.15
02:08:32|67783.67
02:08:32|67780.
02:08:34|67780.01
02:08:34|67780.53
02:08:36|67781.07
02:08:37|67780.01
02:08:38|67771.03
02:08:39|67773.9
02:08:40|67770.31
02:08:40|67769.65
02:08:42|67783.74
02:08:42|67776.05
02:08:43|67771.63
02:08:45|67770.96
02:08:46|67771.58
02:08:47|67774.64
02:08:48|67776.84
02:08:48|67772.79
02:08:49|67772.
02:08:50|67773.56
02:08:52|67784.31
02:08:52|67784.28
02:08:54|67783.65
02:08:55|67781.45
02:08:56|67786.56
02:08:57|67779.67
02:08:57|67783.34
02:08:59|67779.44
02:08:59|67780.12
02:09:01|67776.11
02:09:01|67782.82
02:09:03|67776.71
02:09:04|67773.19
02:09:05|67773.77
02:09:06|67774.48
02:09:07|67768.36
02:09:08|67768.6
02:09:09|67771.75
02:09:10|67756.82
02:09:11|67767.05
02:09:12|67779.01
02:09:13|67779.61
02:09:14|67778.37
02:09:15|67774.04
02:09:16|67782.82
02:09:17|67777.91
02:09:19|67779.72
02:09:20|67789.66
02:09:20|67790.2
02:09:22|67797.96
02:09:23|67792.18
02:09:24|67793.65
02:09:24|67787.64
02:09:26|67787.51
02:09:27|67772.3
02:09:27|67775.01
02:09:29|67773.64
02:09:30|67767.69
02:09:31|67771.98
02:09:32|67761.42
02:09:33|67769.14
02:09:34|67769.4
02:09:35|67778.26
02:09:36|67783.49
02:09:37|67772.65
02:09:39|67774.55
02:09:39|67771.77
02:09:40|67768.52
02:09:41|67782.49
02:09:43|67782.36
02:09:44|67787.76
02:09:45|67778.9
02:09:46|67774.4
02:09:47|67783.41
02:09:48|67780.
02:09:49|67776.53
02:09:50|67770.47
02:09:52|67769.59
02:09:52|67756.02
02:09:54|67767.85
02:09:55|67763.32
02:09:57|67765.49
02:09:57|67760.36
02:09:59|67766.88
02:09:59|67767.75
02:10:00|67754.72
02:10:02|67767.27
02:10:02|67772.31
02:10:03|67767.5
02:10:04|67752.31
02:10:05|67752.92
02:10:07|67756.91
02:10:08|67730.52
02:10:09|67728.38
02:10:10|67730.73
02:10:11|67724.93
02:10:12|67730.68
02:10:13|67724.12
02:10:14|67728.12
02:10:15|67724.12
02:10:16|67720.2
02:10:17|67737.68
02:10:18|67727.5
02:10:19|67727.68
02:10:20|67728.26
02:10:21|67736.61
02:10:22|67729.19
02:10:23|67731.46
02:10:29|67733.67
02:10:29|67737.89
02:10:30|67732.5
02:10:31|67740.96
02:10:32|67735.24
02:10:34|67737.25
02:10:34|67732.53
02:10:35|67733.16
02:10:36|67729.92
02:10:37|67730.16
02:10:38|67731.
02:10:39|67732.12
02:10:41|67741.01
02:10:41|67732.6
02:10:43|67737.89
02:10:44|67736.01
02:10:45|67736.28
02:10:46|67738.63
02:10:48|67737.63
02:10:49|67740.83
02:10:50|67739.18
02:10:51|67736.36
02:10:52|67739.16
02:10:53|67736.57
02:10:54|67736.69
02:10:55|67755.74
02:10:56|67742.77
02:10:57|67753.65
02:10:58|67747.33
02:10:59|67748.05
02:11:00|67746.14
02:11:01|67745.67
02:11:02|67740.72
02:11:03|67742.93
02:11:05|67740.98
02:11:05|67741.87
02:11:06|67744.41
02:11:07|67738.19
02:11:08|67728.49
02:11:09|67727.98
02:11:10|67730.67
02:11:11|67728.81
02:11:12|67725.76
02:11:13|67733.44
02:11:14|67732.02
02:11:16|67738.34
02:11:17|67741.61
02:11:17|67742.24
02:11:18|67738.64
02:11:19|67742.75
02:11:21|67743.07
02:11:21|67740.17
02:11:22|67732.73
02:11:23|67729.38
02:11:24|67720.
02:11:26|67731.55
02:11:26|67725.51
02:11:28|67728.93
02:11:28|67730.73
02:11:29|67742.79
02:11:30|67742.12
02:11:32|67731.23
02:11:32|67732.65
02:11:33|67733.6
02:11:34|67731.13
02:11:35|67732.76
02:11:37|67742.93
02:11:38|67740.
02:11:39|67736.
02:11:39|67749.06
02:11:41|67741.63
02:11:41|67738.9
02:11:43|67738.41
02:11:44|67739.47
02:11:45|67721.02
02:11:46|67727.99
02:11:47|67724.35
02:11:49|67722.98
02:11:50|67721.38
02:11:51|67721.62
02:11:51|67716.76
02:11:53|67718.1
02:11:53|67716.4
02:11:54|67718.63
02:11:56|67719.24
02:11:57|67722.76
02:11:57|67723.23
02:11:59|67721.05
02:12:00|67724.48
02:12:00|67726.57
02:12:01|67721.72
02:12:03|67716.76
02:12:04|67711.19
02:12:05|67711.88
02:12:06|67713.33
02:12:06|67709.48
02:12:08|67711.48
02:12:09|67687.15
02:12:10|67681.83
02:12:11|67681.3
02:12:11|67678.53
02:12:13|67678.61
02:12:13|67692.98
02:12:14|67694.71
02:12:16|67684.51
02:12:16|67679.01
02:12:18|67679.12
02:12:19|67674.14
02:12:20|67670.99
02:12:21|67671.79
02:12:22|67666.22
02:12:23|67659.57
02:12:24|67655.69
02:12:25|67653.19
02:12:26|67652.12
02:12:27|67664.22
02:12:28|67662.68
02:12:29|67666.46
02:12:30|67670.82
02:12:31|67677.46
02:12:32|67674.93
02:12:33|67676.96
02:12:34|67674.24
02:12:35|67672.28
02:12:36|67675.26
02:12:37|67676.
02:12:38|67676.01
02:12:39|67670.61
02:12:40|67675.51
02:12:41|67677.
02:12:42|67680.88
02:12:43|67696.49
02:12:44|67692.72
02:12:46|67695.12
02:12:46|67692.
02:12:47|67680.
02:12:48|67683.82
02:12:50|67674.6
02:12:51|67674.21
02:12:52|67677.22
02:12:53|67680.
02:12:54|67689.88
02:12:55|67685.15
02:12:56|67690.32
02:12:57|67671.8
02:12:58|67672.91
02:12:59|67668.33
02:13:00|67668.81
02:13:01|67674.36
02:13:02|67668.4
02:13:03|67676.
02:13:04|67679.48
02:13:05|67678.8
02:13:06|67679.76
02:13:07|67679.88
02:13:08|67676.81
02:13:10|67679.76
02:13:10|67680.
02:13:11|67675.97
02:13:12|67676.46
02:13:14|67678.2
02:13:14|67678.79
02:13:15|67680.
02:13:17|67680.
02:13:17|67679.87
02:13:18|67680.
02:13:19|67674.45
02:13:20|67676.
02:13:22|67664.83
02:13:22|67667.71
02:13:23|67669.16
02:13:24|67671.25
02:13:25|67674.24
02:13:27|67673.96
02:13:28|67670.82
02:13:28|67677.45
02:13:29|67699.64
02:13:30|67688.4
02:13:31|67695.61
02:13:32|67698.96
02:13:33|67706.31
02:13:35|67706.38
02:13:35|67718.89
02:13:36|67713.13
02:13:37|67699.51
02:13:38|67703.08
02:13:39|67707.
02:13:40|67708.89
02:13:41|67708.78
02:13:42|67710.17
02:13:44|67707.97
02:13:44|67704.57
02:13:46|67712.17
02:13:47|67708.6
02:13:49|67714.98
02:13:50|67715.31
02:13:51|67716.
02:13:53|67728.59
02:13:54|67714.33
02:13:55|67717.89
02:13:55|67719.99
02:13:57|67717.13
02:13:57|67712.47
02:13:58|67714.33
02:13:59|67720.
02:14:01|67725.69
02:14:01|67725.81
02:14:02|67721.53
02:14:03|67720.4
02:14:04|67726.34
02:14:06|67731.76
02:14:07|67731.99
02:14:08|67731.98
02:14:09|67730.93
02:14:10|67721.62
02:14:11|67726.31
02:14:13|67712.
02:14:14|67707.99
02:14:14|67711.88
02:14:16|67715.78
02:14:16|67718.47
02:14:17|67714.01
02:14:18|67714.66
02:14:20|67714.82
02:14:21|67715.91
02:14:22|67716.75
02:14:22|67709.03
02:14:24|67715.89
02:14:25|67717.8
02:14:25|67715.84
02:14:27|67719.15
02:14:28|67726.45
02:14:29|67720.83
02:14:30|67721.94
02:14:31|67715.23
02:14:32|67714.72
02:14:33|67722.18
02:14:34|67726.04
02:14:35|67728.99
02:14:36|67723.63
02:14:38|67721.79
02:14:38|67722.79
02:14:39|67722.52
02:14:40|67718.55
02:14:41|67714.26
02:14:42|67720.72
02:14:43|67716.02
02:14:44|67719.88
02:14:45|67712.
02:14:47|67707.41
02:14:48|67713.35
02:14:49|67720.57
02:14:50|67709.21
02:14:51|67712.3
02:14:52|67709.3
02:14:53|67705.91
02:14:54|67705.73
02:14:55|67698.38
02:14:56|67701.43
02:14:57|67701.38
02:14:58|67696.31
02:14:59|67701.22
02:15:00|67686.12
02:15:01|67685.9
02:15:02|67705.33
02:15:03|67693.
02:15:04|67694.71
02:15:05|67698.7
02:15:06|67702.36
02:15:07|67695.97
02:15:08|67704.91
02:15:09|67705.16
02:15:10|67698.46
02:15:11|67705.84
02:15:12|67709.62
02:15:13|67716.95
02:15:14|67719.59
02:15:15|67717.27
02:15:17|67718.55
02:15:17|67711.99
02:15:18|67700.
02:15:19|67710.19
02:15:21|67709.34
02:15:21|67705.12
02:15:22|67692.21
02:15:23|67698.26
02:15:24|67699.74
02:15:25|67697.83
02:15:26|67713.83
02:15:27|67713.82
02:15:28|67713.55
02:15:29|67712.
02:15:30|67713.23
02:15:31|67715.75
02:15:32|67715.72
02:15:33|67714.38
02:15:34|67718.98
02:15:35|67714.69
02:15:36|67714.82
02:15:37|67712.
02:15:39|67717.27
02:15:39|67718.89
02:15:40|67717.38
02:15:41|67723.21
02:15:42|67705.36
02:15:44|67703.45
02:15:44|67701.98
02:15:45|67700.58
02:15:46|67707.4
02:15:48|67694.58
02:15:49|67694.57
02:15:50|67703.49
02:15:51|67697.41
02:15:52|67688.49
02:15:53|67690.86
02:15:53|67695.99
02:15:55|67699.32
02:15:56|67703.5
02:15:57|67710.2
02:15:58|67710.76
02:15:59|67708.6
02:16:00|67708.68
02:16:02|67716.34
02:16:02|67719.35
02:16:03|67724.06
02:16:04|67724.61
02:16:05|67728.9
02:16:06|67736.89
02:16:08|67742.81
02:16:08|67741.06
02:16:09|67742.
02:16:10|67743.89
02:16:11|67746.81
02:16:12|67748.6
02:16:13|67745.41
02:16:14|67749.32
02:16:15|67745.28
02:16:16|67736.89
02:16:17|67733.91
02:16:18|67729.4
02:16:20|67743.05
02:16:21|67742.55
02:16:21|67750.19
02:16:23|67755.76
02:16:23|67741.34
02:16:24|67741.18
02:16:25|67746.75
02:16:26|67750.19
02:16:27|67735.23
02:16:29|67736.71
02:16:29|67741.19
02:16:30|67736.41
02:16:32|67743.64
02:16:32|67746.85
02:16:33|67758.07
02:16:35|67761.
02:16:36|67756.78
02:16:36|67755.46
02:16:38|67752.63
02:16:38|67750.97
02:16:39|67750.71
02:16:41|67740.39
02:16:42|67748.
02:16:44|67745.03
02:16:44|67753.6
02:16:45|67752.47
02:16:46|67749.95
02:16:47|67731.61
02:16:48|67734.09
02:16:50|67725.19
02:16:51|67720.6
02:16:52|67714.45
02:16:54|67700.88
02:16:55|67709.19
02:16:55|67704.52
02:16:56|67708.59
02:16:58|67711.23
02:16:59|67715.81
02:17:00|67704.64
02:17:00|67707.58
02:17:02|67707.64
02:17:02|67705.66
02:17:03|67713.99
02:17:04|67710.42
02:17:05|67725.2
02:17:07|67716.62
02:17:07|67721.14
02:17:08|67721.01
02:17:09|67717.26
02:17:11|67717.45
02:17:11|67723.67
02:17:12|67730.31
02:17:13|67738.9
02:17:14|67739.99
02:17:15|67736.03
02:17:16|67742.02
02:17:18|67748.15
02:17:19|67758.22
02:17:19|67759.66
02:17:21|67755.05
02:17:22|67755.87
02:17:22|67755.27
02:17:24|67744.84
02:17:24|67750.8
02:17:26|67747.8
02:17:27|67744.26
02:17:28|67745.45
02:17:29|67752.16
02:17:30|67749.92
02:17:31|67738.9
02:17:32|67736.
02:17:33|67745.04
02:17:34|67735.77
02:17:35|67741.05
02:17:36|67739.32
02:17:37|67728.44
02:17:38|67735.82
02:17:39|67725.85
02:17:40|67729.85
02:17:41|67736.17
02:17:42|67735.02
02:17:43|67730.
02:17:44|67723.
02:17:45|67724.
02:17:46|67719.46
02:17:47|67717.69
02:17:48|67722.88
02:17:49|67723.4
02:17:50|67717.52
02:17:51|67716.
02:17:52|67717.02
02:17:53|67716.59
02:17:54|67708.68
02:17:55|67714.
02:17:56|67713.51
02:17:58|67711.99
02:17:59|67711.11
02:17:59|67709.49
02:18:00|67706.56
02:18:01|67710.1
02:18:02|67712.05
02:18:03|67710.18
02:18:04|67710.8
02:18:05|67712.41
02:18:06|67717.84
02:18:08|67708.42
02:18:09|67717.52
02:18:10|67730.32
02:18:10|67742.79
02:18:11|67739.07
02:18:12|67743.68
02:18:13|67747.69
02:18:15|67747.53
02:18:16|67747.6
02:18:17|67739.47
02:18:17|67743.33
02:18:18|67760.
02:18:20|67755.85
02:18:21|67759.99
02:18:22|67741.52
02:18:23|67753.51
02:18:24|67750.43
02:18:25|67743.34
02:18:26|67744.9
02:18:27|67739.68
02:18:28|67741.61
02:18:29|67737.27
02:18:30|67740.26
02:18:31|67740.48
02:18:32|67737.55
02:18:33|67738.25
02:18:34|67742.61
02:18:35|67720.51
02:18:36|67724.3
02:18:37|67725.51
02:18:38|67725.77
02:18:39|67731.6
02:18:40|67735.79
02:18:41|67742.08
02:18:42|67742.66
02:18:43|67739.7
02:18:44|67748.24
02:18:45|67748.
02:18:46|67746.64
02:18:47|67749.68
02:18:48|67745.34
02:18:50|67743.48
02:18:51|67742.75
02:18:52|67747.48
02:18:53|67746.71
02:18:54|67753.48
02:18:56|67750.18
02:18:57|67751.14
02:18:57|67754.17
02:18:58|67758.07
02:19:00|67760.69
02:19:01|67763.79
02:19:01|67771.41
02:19:02|67766.12
02:19:03|67788.
02:19:05|67804.13
02:19:06|67806.96
02:19:06|67809.49
02:19:08|67808.87
02:19:09|67815.31
02:19:09|67819.85
02:19:10|67817.27
02:19:11|67825.46
02:19:13|67830.72
02:19:14|67829.94
02:19:15|67845.99
02:19:15|67839.99
02:19:16|67838.82
02:19:17|67832.7
02:19:18|67839.58
02:19:19|67838.5
02:19:20|67840.14
02:19:21|67848.65
02:19:22|67850.07
02:19:23|67845.62
02:19:25|67844.14
02:19:25|67852.66
02:19:26|67868.12
02:19:28|67887.5
02:19:28|67876.
02:19:29|67881.53
02:19:30|67884.22
02:19:31|67885.54
02:19:32|67890.23
02:19:34|67882.7
02:19:34|67884.5
02:19:36|67876.64
02:19:36|67883.73
02:19:38|67872.46
02:19:38|67885.37
02:19:39|67875.07
02:19:41|67901.79
02:19:42|67936.54
02:19:43|67927.68
02:19:43|67904.
02:19:44|67894.69
02:19:46|67897.15
02:19:47|67900.96
02:19:48|67906.
02:19:49|67912.29
02:19:50|67908.25
02:19:51|67910.17
02:19:53|67908.59
02:19:54|67907.63
02:19:55|67906.53
02:19:56|67894.63
02:19:57|67899.
02:19:57|67890.07
02:19:59|67888.
02:19:59|67883.47
02:20:01|67880.9
02:20:02|67869.2
02:20:03|67869.07
02:20:04|67887.74
02:20:04|67886.17
02:20:05|67887.99
02:20:07|67892.69
02:20:07|67894.29
02:20:09|67887.88
02:20:10|67887.88
02:20:10|67882.67
02:20:11|67902.25
02:20:13|67899.99
02:20:13|67876.62
02:20:14|67876.94
02:20:15|67881.24
02:20:17|67879.62
02:20:22|67882.6
02:20:23|67861.08
02:20:23|67860.27
02:20:25|67863.84
02:20:25|67859.66
02:20:26|67848.
02:20:27|67850.42
02:20:28|67848.53
02:20:29|67848.
02:20:30|67847.98
02:20:31|67848.66
02:20:32|67856.59
02:20:33|67854.79
02:20:34|67850.88
02:20:35|67854.72
02:20:36|67864.
02:20:37|67870.37
02:20:39|67874.53
02:20:40|67870.84
02:20:41|67876.91
02:20:41|67884.
02:20:42|67892.13
02:20:43|67889.69
02:20:44|67890.
02:20:46|67881.34
02:20:47|67883.18
02:20:47|67880.4
02:20:49|67889.39
02:20:50|67884.97
02:20:50|67888.43
02:20:51|67885.33
02:20:52|67883.19
02:20:54|67872.48
02:20:55|67870.16
02:20:56|67872.94
02:20:57|67860.
02:20:57|67853.
02:20:59|67863.14
02:21:00|67860.
02:21:01|67858.5
02:21:02|67867.04
02:21:02|67873.67
02:21:04|67880.54
02:21:05|67889.44
02:21:06|67881.35
02:21:06|67885.43
02:21:08|67884.02
02:21:09|67886.2
02:21:10|67883.34
02:21:11|67892.
02:21:12|67890.46
02:21:13|67895.14
02:21:14|67894.71
02:21:15|67907.49
02:21:16|67907.43
02:21:17|67904.15
02:21:18|67886.54
02:21:19|67896.
02:21:20|67890.85
02:21:21|67893.55
02:21:22|67906.5
02:21:23|67914.01
02:21:24|67910.79
02:21:25|67914.
02:21:26|67911.79
02:21:27|67922.45
02:21:28|67920.27
02:21:29|67918.2
02:21:30|67912.
02:21:31|67913.55
02:21:32|67924.71
02:21:33|67926.31
02:21:34|67927.42
02:21:35|67918.53
02:21:36|67929.36
02:21:37|67932.63
02:21:38|67931.58
02:21:39|67936.
02:21:40|67933.44
02:21:41|67941.45
02:21:42|67932.89
02:21:43|67938.
02:21:44|67928.04
02:21:45|67930.07
02:21:46|67943.99
02:21:47|67932.
02:21:48|67936.
02:21:49|67942.13
02:21:50|67938.18
02:21:51|67936.65
02:21:52|67951.75
02:21:53|67949.24
02:21:55|67949.46
02:21:56|67956.24
02:21:57|67956.
02:21:58|67956.75
02:21:59|67957.71
02:22:01|67944.87
02:22:01|67946.49
02:22:02|67939.35
02:22:03|67940.03
02:22:05|67921.93
02:22:05|67923.53
02:22:06|67909.37
02:22:08|67917.21
02:22:08|67917.06
02:22:09|67925.06
02:22:10|67931.86
02:22:11|67932.74
02:22:12|67925.38
02:22:14|67925.37
02:22:14|67940.01
02:22:15|67939.02
02:22:17|67951.87
02:22:17|67944.45
02:22:18|67947.75
02:22:20|67942.64
02:22:21|67939.88
02:22:22|67913.22
02:22:23|67922.74
02:22:23|67919.78
02:22:24|67919.96
02:22:26|67923.35
02:22:27|67922.17
02:22:27|67921.62
02:22:28|67925.43
02:22:29|67924.01
02:22:30|67926.87
02:22:32|67924.01
02:22:33|67917.58
02:22:33|67912.77
02:22:35|67920.46
02:22:35|67895.83
02:22:37|67892.1
02:22:37|67893.71
02:22:38|67864.
02:22:39|67878.34
02:22:40|67823.05
02:22:41|67797.82
02:22:42|67803.4
02:22:43|67820.13
02:22:45|67783.34
02:22:45|67772.16
02:22:47|67776.
02:22:47|67771.91
02:22:48|67787.77
02:22:49|67789.12
02:22:50|67793.1
02:22:51|67796.02
02:22:52|67803.07
02:22:54|67807.35
02:22:54|67797.38
02:22:55|67798.97
02:22:56|67805.11
02:22:58|67801.36
02:22:58|67802.
02:23:00|67809.37
02:23:00|67815.35
02:23:01|67817.68
02:23:03|67827.33
02:23:04|67825.62
02:23:05|67812.12
02:23:06|67816.14
02:23:06|67816.14
02:23:08|67821.26
02:23:09|67813.2
02:23:10|67801.75
02:23:11|67788.
02:23:12|67793.14
02:23:13|67790.51
02:23:14|67794.13
02:23:15|67805.32
02:23:16|67802.78
02:23:17|67799.19
02:23:18|67796.39
02:23:19|67783.01
02:23:20|67786.69
02:23:21|67806.56
02:23:22|67797.34
02:23:23|67797.71
02:23:24|67797.96
02:23:25|67806.8
02:23:26|67808.04
02:23:27|67810.91
02:23:28|67819.39
02:23:29|67818.44
02:23:30|67814.2
02:23:31|67808.55
02:23:32|67817.02
02:23:33|67805.07
02:23:34|67810.25
02:23:35|67808.93
02:23:36|67809.25
02:23:37|67811.86
02:23:38|67804.
02:23:39|67803.63
02:23:40|67802.8
02:23:41|67812.95
02:23:42|67813.22
02:23:43|67812.72
02:23:44|67817.86
02:23:45|67816.88
02:23:46|67787.37
02:23:47|67797.94
02:23:48|67794.11
02:23:49|67796.42
02:23:50|67797.65
02:23:51|67796.14
02:23:52|67793.59
02:23:53|67799.55
02:23:54|67798.21
02:23:55|67788.19
02:23:57|67795.24
02:23:58|67792.57
02:23:59|67795.6
02:24:00|67793.48
02:24:01|67796.12
02:24:03|67800.32
02:24:04|67797.98
02:24:05|67800.96
02:24:06|67808.3
02:24:07|67805.45
02:24:08|67816.92
02:24:08|67820.32
02:24:10|67814.29
02:24:11|67804.
02:24:12|67806.81
02:24:13|67808.
02:24:14|67796.36
02:24:15|67803.12
02:24:16|67798.09
02:24:17|67796.
02:24:18|67796.09
02:24:19|67792.74
02:24:20|67793.1
02:24:22|67801.96
02:24:22|67801.77
02:24:23|67801.51
02:24:24|67803.43
02:24:26|67806.8
02:24:26|67803.38
02:24:27|67804.55
02:24:28|67801.85
02:24:29|67805.96
02:24:30|67803.26
02:24:31|67800.9
02:24:33|67798.84
02:24:33|67792.
02:24:34|67789.54
02:24:35|67790.46
02:24:36|67790.3
02:24:37|67802.75
02:24:39|67796.77
02:24:40|67800.2
02:24:40|67797.38
02:24:41|67796.08
02:24:42|67794.67
02:24:44|67808.38
02:24:44|67800.74
02:24:46|67802.36
02:24:47|67812.
02:24:48|67816.
02:24:49|67809.02
02:24:50|67816.
02:24:51|67812.73
02:24:51|67813.7
02:24:52|67816.41
02:24:53|67822.
02:24:54|67841.79
02:24:55|67842.38
02:24:57|67840.
02:24:59|67836.61
02:24:59|67838.3
02:25:00|67834.21
02:25:01|67818.28
02:25:03|67820.
02:25:04|67824.26
02:25:05|67811.71
02:25:06|67812.79
02:25:06|67816.25
02:25:08|67809.53
02:25:08|67790.3
02:25:10|67760.48
02:25:11|67770.3
02:25:12|67780.
02:25:13|67783.93
02:25:14|67776.99
02:25:15|67779.35
02:25:16|67777.28
02:25:17|67782.12
02:25:18|67784.58
02:25:19|67800.
02:25:20|67796.3
02:25:21|67798.22
02:25:22|67797.13
02:25:23|67797.75
02:25:24|67798.5
02:25:25|67794.22
02:25:26|67792.01
02:25:27|67804.29
02:25:28|67795.86
02:25:29|67804.19
02:25:30|67806.45
02:25:31|67803.73
02:25:32|67812.73
02:25:33|67806.32
02:25:34|67809.69
02:25:35|67789.89
02:25:36|67800.1
02:25:37|67792.35
02:25:38|67785.91
02:25:39|67780.24
02:25:40|67781.17
02:25:41|67790.72
02:25:42|67796.84
02:25:43|67800.26
02:25:44|67808.56
02:25:45|67809.29
02:25:46|67807.57
02:25:47|67802.79
02:25:48|67807.51
02:25:49|67806.88
02:25:50|67802.29
02:25:51|67799.69
02:25:52|67801.08
02:25:53|67803.
02:25:54|67801.25
02:25:55|67803.14
02:25:56|67801.41
02:25:57|67803.49
02:25:58|67804.79
02:25:59|67798.48
02:26:00|67792.15
02:26:01|67793.94
02:26:02|67793.54
02:26:03|67799.49
02:26:04|67791.47
02:26:06|67792.82
02:26:07|67799.63
02:26:08|67807.85
02:26:08|67796.38
02:26:09|67799.43
02:26:10|67804.
02:26:12|67797.8
02:26:12|67803.41
02:26:14|67802.27
02:26:14|67802.
02:26:15|67805.48
02:26:16|67806.5
02:26:18|67801.66
02:26:18|67806.48
02:26:19|67806.86
02:26:20|67804.55
02:26:21|67786.21
02:26:23|67794.01
02:26:24|67799.97
02:26:25|67800.37
02:26:26|67800.75
02:26:27|67802.58
02:26:28|67801.46
02:26:29|67797.48
02:26:30|67797.48
02:26:31|67797.27
02:26:32|67787.99
02:26:33|67775.16
02:26:34|67770.66
02:26:35|67773.52
02:26:36|67761.47
02:26:37|67765.88
02:26:38|67769.34
02:26:39|67771.5
02:26:40|67773.51
02:26:41|67785.59
02:26:42|67782.42
02:26:43|67791.79
02:26:45|67793.47
02:26:45|67794.32
02:26:46|67792.75
02:26:47|67793.05
02:26:48|67790.97
02:26:49|67797.01
02:26:50|67793.53
02:26:51|67795.96
02:26:52|67796.54
02:26:54|67797.32
02:26:54|67793.41
02:26:55|67797.83
02:26:56|67804.3
02:26:57|67807.65
02:26:59|67803.59
02:27:01|67794.89
02:27:02|67790.1
02:27:02|67780.45
02:27:04|67775.57
02:27:04|67779.98
02:27:05|67771.
02:27:06|67764.69
02:27:07|67762.98
02:27:08|67767.11
02:27:10|67762.11
02:27:10|67767.54
02:27:12|67764.24
02:27:13|67772.
02:27:13|67773.36
02:27:15|67774.99
02:27:16|67780.62
02:27:17|67781.4
02:27:18|67784.24
02:27:18|67786.14
02:27:19|67779.91
02:27:20|67778.47
02:27:21|67780.04
02:27:22|67779.85
02:27:24|67776.54
02:27:24|67762.28
02:27:25|67765.42
02:27:26|67768.94
02:27:27|67772.27
02:27:28|67776.
02:27:30|67780.
02:27:30|67781.23
02:27:32|67780.72
02:27:32|67783.93
02:27:33|67782.2
02:27:34|67780.05
02:27:36|67773.5
02:27:37|67760.49
02:27:38|67755.99
02:27:39|67755.03
02:27:40|67757.19
02:27:41|67761.55
02:27:42|67757.69
02:27:43|67758.51
02:27:44|67768.65
02:27:45|67771.75
02:27:46|67773.28
02:27:47|67769.07
02:27:48|67772.37
02:27:49|67768.43
02:27:50|67776.43
02:27:51|67774.79
02:27:52|67774.07
02:27:53|67788.27
02:27:54|67776.01
02:27:55|67779.75
02:27:56|67783.53
02:27:57|67786.25
02:27:58|67796.24
02:27:59|67797.59
02:28:00|67792.85
02:28:01|67792.96
02:28:03|67796.34
02:28:03|67798.08
02:28:04|67800.
02:28:05|67797.45
02:28:06|67795.79
02:28:07|67780.
02:28:08|67793.86
02:28:09|67790.16
02:28:10|67791.44
02:28:11|67777.77
02:28:12|67783.09
02:28:13|67774.26
02:28:14|67779.01
02:28:16|67777.4
02:28:16|67782.
02:28:17|67778.04
02:28:18|67778.73
02:28:19|67759.15
02:28:20|67759.26
02:28:21|67758.55
02:28:23|67757.2
02:28:23|67728.94
02:28:24|67739.06
02:28:26|67734.9
02:28:26|67742.85
02:28:27|67748.87
02:28:29|67747.77
02:28:29|67745.49
02:28:30|67747.88
02:28:32|67749.18
02:28:33|67750.47
02:28:34|67748.15
02:28:34|67754.44
02:28:36|67752.54
02:28:37|67753.95
02:28:38|67752.98
02:28:38|67753.38
02:28:39|67750.92
02:28:40|67748.13
02:28:41|67749.2
02:28:43|67752.86
02:28:44|67752.71
02:28:44|67749.22
02:28:46|67749.22
02:28:46|67752.81
02:28:48|67750.92
02:28:48|67751.55
02:28:50|67754.65
02:28:51|67756.61
02:28:52|67758.82
02:28:53|67759.28
02:28:53|67757.52
02:28:55|67759.04
02:28:55|67754.01
02:28:57|67760.1
02:28:58|67758.9
02:28:59|67753.77
02:29:00|67761.37
02:29:01|67760.52
02:29:02|67764.61
02:29:04|67767.06
02:29:05|67771.02
02:29:05|67777.41
02:29:06|67778.91
02:29:08|67798.38
02:29:09|67799.76
02:29:10|67785.9
02:29:11|67793.79
02:29:12|67783.98
02:29:13|67788.52
02:29:15|67786.11
02:29:15|67782.71
02:29:17|67781.46
02:29:18|67788.99
02:29:18|67786.43
02:29:19|67787.94
02:29:20|67781.45
02:29:21|67778.38
02:29:22|67782.19
02:29:23|67779.79
02:29:24|67778.87
02:29:26|67785.1
02:29:26|67780.07
02:29:27|67783.67
02:29:28|67783.55
02:29:29|67769.77
02:29:31|67766.07
02:29:32|67759.62
02:29:32|67766.37
02:29:33|67762.19
02:29:34|67762.68
02:29:35|67774.64
02:29:36|67770.39
02:29:37|67776.96
02:29:38|67785.97
02:29:39|67782.28
02:29:40|67775.54
02:29:48|67767.88
02:29:49|67743.72
02:29:50|67739.05
02:29:51|67746.95
02:29:52|67750.55
02:29:53|67750.47
02:29:54|67753.87
02:29:55|67752.99
02:29:56|67750.25
02:29:57|67750.53
02:29:58|67749.45
02:29:59|67752.09
02:30:01|67766.52
02:30:01|67767.14
02:30:02|67773.76
02:30:04|67778.76
02:30:05|67786.62
02:30:06|67788.97
02:30:07|67787.55
02:30:08|67778.05
02:30:09|67780.49
02:30:10|67783.88
02:30:11|67792.99
02:30:13|67792.13
02:30:14|67798.42
02:30:15|67819.66
02:30:16|67814.11
02:30:17|67815.99
02:30:18|67808.73
02:30:19|67792.99
02:30:20|67790.12
02:30:21|67784.01
02:30:22|67783.48
02:30:23|67783.06
02:30:24|67786.12
02:30:25|67778.01
02:30:27|67768.07
02:30:28|67772.51
02:30:29|67778.15
02:30:30|67777.91
02:30:31|67770.76
02:30:32|67780.
02:30:33|67780.63
02:30:34|67778.22
02:30:35|67780.
02:30:36|67774.86
02:30:37|67782.18
02:30:38|67782.5
02:30:39|67789.16
02:30:41|67775.62
02:30:42|67769.04
02:30:43|67773.58
02:30:44|67775.99
02:30:45|67776.54
02:30:46|67773.54
02:30:47|67778.59
02:30:48|67773.23
02:30:49|67773.45
02:30:50|67781.87
02:30:51|67778.89
02:30:52|67779.18
02:30:54|67775.74
02:30:55|67765.
02:30:56|67770.7
02:30:56|67772.3
02:30:57|67770.5
02:30:59|67771.96
02:30:59|67772.28
02:31:01|67773.21
02:31:02|67773.19
02:31:03|67772.17
02:31:03|67772.07
02:31:04|67773.19
02:31:06|67770.41
02:31:06|67756.69
02:31:07|67765.24
02:31:09|67773.32
02:31:10|67765.06
02:31:11|67768.39
02:31:12|67781.63
02:31:13|67777.37
02:31:14|67774.24
02:31:15|67771.87
02:31:16|67769.41
02:31:17|67774.41
02:31:18|67775.58
02:31:19|67772.78
02:31:20|67777.45
02:31:21|67774.5
02:31:22|67773.88
02:31:24|67774.23
02:31:25|67771.05
02:31:26|67774.01
02:31:27|67775.08
02:31:28|67775.33
02:31:29|67772.29
02:31:30|67774.
02:31:31|67754.
02:31:33|67754.35
02:31:33|67752.41
02:31:34|67760.83
02:31:35|67761.84
02:31:36|67758.93
02:31:38|67763.12
02:31:38|67760.68
02:31:40|67753.3
02:31:40|67753.87
02:31:42|67750.97
02:31:43|67753.08
02:31:43|67758.79
02:31:45|67761.33
02:31:46|67757.37
02:31:47|67760.4
02:31:48|67756.8
02:31:49|67748.14
02:31:50|67742.34
02:31:51|67740.01
02:31:52|67740.38
02:31:53|67740.5
02:31:54|67740.62
02:31:55|67741.6
02:31:56|67742.21
02:31:57|67742.86
02:31:58|67749.
02:31:59|67749.38
02:32:00|67752.
02:32:01|67751.64
02:32:02|67743.34
02:32:03|67738.38
02:32:04|67737.4
02:32:05|67736.72
02:32:06|67733.21
02:32:07|67727.69
02:32:08|67736.87
02:32:09|67745.32
02:32:10|67735.84
02:32:11|67737.23
02:32:12|67742.24
02:32:13|67753.35
02:32:14|67749.32
02:32:15|67745.73
02:32:17|67745.99
02:32:17|67763.69
02:32:19|67761.83
02:32:19|67744.
02:32:21|67741.51
02:32:21|67728.4
02:32:22|67729.07
02:32:24|67728.09
02:32:26|67727.46
02:32:27|67728.28
02:32:28|67724.13
02:32:28|67721.59
02:32:30|67720.3
02:32:31|67721.55
02:32:32|67721.3
02:32:33|67719.42
02:32:34|67719.09
02:32:35|67721.28
02:32:36|67718.49
02:32:37|67717.14
02:32:38|67719.38
02:32:39|67723.34
02:32:40|67726.21
02:32:41|67736.92
02:32:42|67734.04
02:32:43|67734.86
02:32:44|67734.59
02:32:45|67743.05
02:32:46|67722.
02:32:47|67726.12
02:32:48|67727.63
02:32:49|67724.74
02:32:50|67724.53
02:32:51|67728.59
02:32:52|67733.89
02:32:53|67724.7
02:32:54|67724.93
02:32:55|67731.87
02:32:56|67733.88
02:32:57|67731.87
02:32:58|67730.07
02:32:59|67730.37
02:33:00|67736.87
02:33:01|67737.45
02:33:02|67747.54
02:33:03|67752.81
02:33:05|67765.5
02:33:05|67771.25
02:33:06|67771.25
02:33:07|67768.16
02:33:08|67763.84
02:33:09|67767.13
02:33:10|67764.52
02:33:11|67768.22
02:33:12|67761.67
02:33:13|67764.01
02:33:14|67764.74
02:33:15|67791.88
02:33:16|67800.88
02:33:17|67805.91
02:33:18|67800.
02:33:19|67803.87
02:33:20|67803.66
02:33:21|67798.34
02:33:22|67804.97
02:33:23|67804.97
02:33:25|67802.31
02:33:26|67798.34
02:33:27|67798.73
02:33:28|67809.85
02:33:29|67818.99
02:33:30|67831.82
02:33:31|67821.64
02:33:32|67827.87
02:33:33|67823.3
02:33:34|67822.83
02:33:35|67820.62
02:33:36|67816.2
02:33:37|67818.15
02:33:38|67808.55
02:33:39|67826.01
02:33:40|67820.01
02:33:41|67813.59
02:33:42|67813.47
02:33:43|67816.46
02:33:44|67815.17
02:33:45|67819.82
02:33:46|67815.88
02:33:47|67814.59
02:33:48|67810.32
02:33:49|67819.59
02:33:50|67822.49
02:33:52|67823.76
02:33:52|67828.
02:33:53|67828.73
02:33:55|67817.51
02:33:56|67827.63
02:33:56|67821.23
02:33:57|67825.63
02:33:58|67829.96
02:33:59|67833.97
02:34:00|67825.76
02:34:02|67824.54
02:34:02|67880.
02:34:04|67868.19
02:34:05|67880.
02:34:06|67885.18
02:34:06|67885.33
02:34:08|67891.92
02:34:09|67892.13
02:34:09|67894.9
02:34:10|67895.37
02:34:11|67895.68
02:34:13|67894.14
02:34:14|67893.04
02:34:14|67904.02
02:34:16|67896.12
02:34:17|67897.98
02:34:18|67896.14
02:34:18|67900.56
02:34:20|67900.61
02:34:21|67898.4
02:34:22|67896.
02:34:23|67892.95
02:34:23|67896.94
02:34:25|67901.92
02:34:27|67894.56
02:34:28|67881.75
02:34:30|67884.01
02:34:30|67887.29
02:34:31|67880.84
02:34:32|67887.73
02:34:34|67880.84
02:34:34|67893.93
02:34:35|67877.07
02:34:37|67876.
02:34:38|67878.92
02:34:39|67876.61
02:34:40|67869.79
02:34:41|67869.82
02:34:42|67867.92
02:34:43|67869.49
02:34:43|67877.09
02:34:45|67876.82
02:34:46|67881.05
02:34:47|67876.37
02:34:48|67871.92
02:34:49|67871.5
02:34:50|67867.36
02:34:51|67866.35
02:34:52|67853.38
02:34:53|67868.16
02:34:54|67860.22
02:34:55|67850.87
02:34:57|67853.43
02:34:57|67863.19
02:34:58|67857.42
02:34:59|67865.53
02:35:00|67867.27
02:35:01|67876.55
02:35:02|67867.88
02:35:04|67870.76
02:35:05|67867.6
02:35:06|67858.86
02:35:07|67852.24
02:35:08|67856.
02:35:09|67854.87
02:35:10|67860.
02:35:11|67865.64
02:35:12|67868.6
02:35:13|67873.37
02:35:14|67865.4
02:35:15|67864.12
02:35:16|67871.53
02:35:17|67866.98
02:35:19|67861.9
02:35:19|67862.05
02:35:21|67862.
02:35:21|67859.2
02:35:22|67868.39
02:35:23|67869.05
02:35:24|67869.06
02:35:25|67891.92
02:35:26|67899.88
02:35:27|67888.
02:35:29|67890.95
02:35:29|67893.61
02:35:31|67892.74
02:35:32|67897.73
02:35:33|67902.72
02:35:33|67908.57
02:35:34|67902.11
02:35:35|67909.03
02:35:36|67910.9
02:35:38|67904.74
02:35:38|67914.31
02:35:39|67913.46
02:35:40|67921.73
02:35:42|67924.
02:35:43|67924.32
02:35:44|67920.88
02:35:45|67926.1
02:35:46|67920.45
02:35:47|67919.87
02:35:48|67911.88
02:35:50|67911.8
02:35:50|67917.1
02:35:51|67919.37
02:35:53|67909.91
02:35:53|67912.12
02:35:54|67908.26
02:35:55|67899.98
02:35:56|67899.46
02:35:57|67897.24
02:35:58|67897.49
02:35:59|67897.73
02:36:01|67906.44
02:36:02|67903.16
02:36:03|67901.44
02:36:04|67895.67
02:36:05|67888.18
02:36:06|67887.93
02:36:07|67884.68
02:36:08|67882.11
02:36:09|67874.71
02:36:10|67868.64
02:36:11|67874.14
02:36:12|67870.73
02:36:13|67871.31
02:36:14|67880.72
02:36:15|67871.71
02:36:16|67875.37
02:36:17|67874.92
02:36:19|67884.72
02:36:19|67889.17
02:36:21|67893.19
02:36:21|67889.53
02:36:22|67855.7
02:36:23|67837.39
02:36:25|67812.13
02:36:25|67771.
02:36:27|67769.93
02:36:27|67772.74
02:36:28|67760.
02:36:30|67764.27
02:36:31|67780.
02:36:32|67777.09
02:36:33|67777.6
02:36:34|67781.17
02:36:35|67782.8
02:36:36|67784.
02:36:37|67779.
02:36:38|67790.8
02:36:39|67775.95
02:36:40|67779.19
02:36:41|67780.87
02:36:42|67772.65
02:36:43|67770.12
02:36:44|67772.65
02:36:45|67778.62
02:36:46|67761.05
02:36:47|67766.2
02:36:48|67767.63
02:36:49|67762.87
02:36:50|67760.2
02:36:51|67763.27
02:36:52|67765.41
02:36:53|67761.67
02:36:54|67762.69
02:36:55|67756.61
02:36:56|67753.99
02:36:57|67758.01
02:36:58|67760.47
02:36:59|67768.
02:37:00|67771.38
02:37:01|67761.07
02:37:02|67758.52
02:37:04|67758.18
02:37:05|67742.8
02:37:06|67746.61
02:37:07|67734.67
02:37:08|67739.
02:37:09|67741.57
02:37:11|67739.
02:37:11|67739.6
02:37:13|67734.06
02:37:13|67737.92
02:37:14|67736.17
02:37:16|67784.
02:37:17|67808.01
02:37:17|67806.82
02:37:18|67815.88
02:37:19|67829.16
02:37:20|67829.89
02:37:22|67822.19
02:37:23|67831.99
02:37:23|67843.52
02:37:24|67836.9
02:37:25|67835.95
02:37:26|67832.7
02:37:27|67827.54
02:37:29|67831.8
02:37:30|67820.12
02:37:31|67832.04
02:37:31|67819.75
02:37:32|67813.94
02:37:34|67800.
02:37:34|67802.82
02:37:35|67803.52
02:37:37|67802.94
02:37:37|67793.41
02:37:38|67792.96
02:37:39|67792.
02:37:41|67788.56
02:37:41|67784.16
02:37:42|67784.94
02:37:43|67788.48
02:37:44|67791.76
02:37:45|67793.66
02:37:46|67807.87
02:37:47|67808.8
02:37:48|67806.7
02:37:50|67810.84
02:37:50|67809.74
02:37:51|67803.88
02:37:52|67791.22
02:37:53|67805.02
02:37:54|67800.79
02:37:55|67796.81
02:37:56|67794.11
02:37:57|67796.15
02:37:58|67792.68
02:37:59|67794.19
02:38:01|67793.84
02:38:02|67793.68
02:38:02|67792.4
02:38:04|67791.8
02:38:06|67787.
02:38:07|67793.3
02:38:08|67786.14
02:38:10|67794.11
02:38:10|67790.38
02:38:12|67798.34
02:38:12|67791.98
02:38:14|67788.46
02:38:15|67791.55
02:38:16|67791.63
02:38:17|67797.16
02:38:18|67800.73
02:38:19|67798.73
02:38:20|67796.81
02:38:21|67781.07
02:38:23|67791.82
02:38:23|67782.1
02:38:24|67789.7
02:38:25|67784.48
02:38:26|67791.49
02:38:28|67786.45
02:38:28|67786.99
02:38:29|67791.73
02:38:30|67790.59
02:38:31|67805.61
02:38:32|67799.09
02:38:42|67802.05
02:38:43|67797.3
02:38:44|67796.56
02:38:45|67793.52
02:38:46|67804.14
02:38:47|67788.8
02:38:48|67796.41
02:38:49|67791.22
02:38:50|67795.73
02:38:51|67792.3
02:38:52|67789.21
02:38:53|67793.72
02:38:54|67797.11
02:38:55|67792.82
02:38:56|67792.36
02:38:57|67789.75
02:38:58|67794.85
02:38:59|67786.99
02:39:00|67788.
02:39:01|67795.
02:39:02|67781.17
02:39:03|67784.53
02:39:05|67793.4
02:39:06|67789.93
02:39:07|67783.88
02:39:08|67803.97
02:39:09|67806.68
02:39:10|67807.58
02:39:11|67801.56
02:39:12|67806.78
02:39:13|67814.68
02:39:14|67811.39
02:39:16|67809.35
02:39:16|67796.12
02:39:18|67800.32
02:39:18|67805.35
02:39:19|67817.42
02:39:20|67813.27
02:39:22|67817.2
02:39:22|67805.78
02:39:24|67795.71
02:39:25|67792.37
02:39:26|67801.14
02:39:27|67801.55
02:39:27|67798.44
02:39:28|67798.13
02:39:30|67805.22
02:39:31|67804.73
02:39:32|67810.45
02:39:33|67807.79
02:39:34|67788.
02:39:34|67794.99
02:39:36|67799.59
02:39:36|67793.39
02:39:37|67792.76
02:39:39|67808.
02:39:40|67806.95
02:39:41|67808.24
02:39:42|67807.74
02:39:43|67814.83
02:39:44|67812.
02:39:45|67814.78
02:39:46|67804.98
02:39:47|67812.62
02:39:48|67803.61
02:39:49|67814.39
02:39:50|67815.25
02:39:51|67816.77
02:39:52|67820.25
02:39:53|67824.25
02:39:54|67824.64
02:39:55|67822.38
02:39:56|67830.8
02:39:57|67825.49
02:39:58|67824.44
02:39:59|67825.95
02:40:00|67822.94
02:40:01|67827.95
02:40:02|67828.
02:40:03|67832.91
02:40:04|67847.95
02:40:05|67851.33
02:40:06|67848.01
02:40:07|67844.71
02:40:08|67851.01
02:40:09|67848.07
02:40:10|67847.69
02:40:11|67848.74
02:40:12|67840.6
02:40:13|67837.01
02:40:14|67813.19
02:40:15|67808.88
02:40:16|67810.13
02:40:17|67814.88
02:40:18|67816.35
02:40:19|67831.99
02:40:20|67828.14
02:40:21|67828.38
02:40:22|67825.28
02:40:23|67828.64
02:40:24|67835.65
02:40:25|67848.04
02:40:26|67850.23
02:40:27|67843.76
02:40:28|67846.14
02:40:29|67847.86
02:40:30|67847.98
02:40:31|67845.6
02:40:32|67847.28
02:40:33|67848.9
02:40:34|67840.79
02:40:36|67835.58
02:40:36|67826.86
02:40:37|67830.86
02:40:39|67828.42
02:40:39|67832.39
02:40:40|67820.
02:40:41|67826.84
02:40:42|67808.12
02:40:43|67816.4
02:40:44|67812.16
02:40:46|67806.5
02:40:46|67810.11
02:40:47|67815.57
02:40:48|67814.92
02:40:49|67822.66
02:40:50|67822.31
02:40:51|67828.54
02:40:52|67822.51
02:40:53|67827.64
02:40:55|67824.58
02:40:55|67819.29
02:40:57|67817.02
02:40:58|67817.54
02:40:58|67815.27
02:40:59|67815.99
02:41:00|67811.41
02:41:02|67816.82
02:41:02|67819.04
02:41:03|67814.62
02:41:04|67837.23
02:41:05|67834.75
02:41:06|67837.45
02:41:08|67835.64
02:41:08|67837.24
02:41:09|67842.13
02:41:11|67845.32
02:41:12|67838.54
02:41:12|67846.18
02:41:13|67840.15
02:41:15|67840.44
02:41:16|67836.61
02:41:16|67836.94
02:41:17|67839.39
02:41:19|67836.93
02:41:20|67841.97
02:41:21|67855.74
02:41:22|67851.87
02:41:23|67851.76
02:41:24|67846.74
02:41:25|67847.87
02:41:26|67844.49
02:41:27|67841.53
02:41:28|67828.22
02:41:29|67817.21
02:41:30|67823.32
02:41:31|67826.85
02:41:32|67827.12
02:41:33|67832.06
02:41:34|67828.85
02:41:35|67824.33
02:41:36|67826.35
02:41:37|67827.02
02:41:38|67825.59
02:41:39|67830.51
02:41:40|67830.27
02:41:41|67828.01
02:41:42|67823.8
02:41:44|67827.1
02:41:44|67821.35
02:41:45|67824.72
02:41:46|67829.05
02:41:47|67829.93
02:41:48|67827.48
02:41:49|67824.29
02:41:51|67829.59
02:41:51|67828.
02:41:52|67803.6
02:41:54|67816.04
02:41:54|67817.59
02:41:55|67819.9
02:41:57|67822.58
02:41:57|67821.99
02:41:58|67828.01
02:42:00|67827.59
02:42:01|67827.86
02:42:01|67823.38
02:42:02|67819.08
02:42:03|67826.7
02:42:05|67821.48
02:42:05|67820.82
02:42:07|67820.
02:42:08|67820.86
02:42:09|67822.88
02:42:11|67817.03
02:42:11|67808.37
02:42:13|67813.25
02:42:14|67809.7
02:42:15|67806.04
02:42:16|67806.5
02:42:16|67804.89
02:42:17|67808.81
02:42:19|67811.38
02:42:20|67811.86
02:42:21|67806.21
02:42:22|67809.08
02:42:23|67807.28
02:42:25|67808.25
02:42:26|67802.77
02:42:26|67810.74
02:42:27|67803.18
02:42:28|67808.64
02:42:29|67808.33
02:42:30|67812.
02:42:31|67815.09
02:42:32|67806.41
02:42:33|67802.58
02:42:34|67802.15
02:42:35|67807.11
02:42:36|67803.88
02:42:37|67802.7
02:42:38|67807.77
02:42:39|67802.66
02:42:40|67804.93
02:42:42|67795.16
02:42:42|67788.71
02:42:43|67771.05
02:42:44|67779.99
02:42:45|67777.6
02:42:46|67780.01
02:42:47|67775.01
02:42:48|67787.81
02:42:49|67786.06
02:42:50|67790.57
02:42:51|67790.3
02:42:52|67788.26
02:42:53|67789.7
02:42:54|67791.74
02:42:55|67793.79
02:42:56|67800.
02:42:57|67797.23
02:42:58|67796.84
02:43:00|67799.93
02:43:00|67785.92
02:43:01|67788.
02:43:02|67778.26
02:43:03|67783.45
02:43:04|67780.26
02:43:05|67780.
02:43:06|67783.12
02:43:08|67783.51
02:43:09|67780.88
02:43:10|67784.01
02:43:11|67787.67
02:43:12|67783.64
02:43:13|67784.01
02:43:14|67782.94
02:43:15|67785.52
02:43:16|67788.35
02:43:17|67804.45
02:43:18|67798.34
02:43:19|67798.24
02:43:20|67797.98
02:43:22|67798.23
02:43:22|67794.17
02:43:23|67797.51
02:43:25|67799.01
02:43:26|67795.53
02:43:26|67785.23
02:43:28|67779.43
02:43:29|67780.1
02:43:29|67781.32
02:43:30|67787.05
02:43:32|67790.58
02:43:33|67784.55
02:43:34|67794.07
02:43:35|67787.6
02:43:36|67789.38
02:43:37|67782.66
02:43:38|67785.86
02:43:39|67785.62
02:43:40|67783.91
02:43:41|67786.44
02:43:42|67786.5
02:43:43|67784.67
02:43:44|67782.93
02:43:45|67789.91
02:43:46|67784.9
02:43:47|67789.94
02:43:48|67798.12
02:43:49|67800.19
02:43:50|67813.2
02:43:51|67808.62
02:43:52|67790.68
02:43:53|67800.
02:43:54|67792.49
02:43:55|67801.39
02:43:56|67792.01
02:43:57|67804.23
02:43:58|67804.16
02:43:59|67805.01
02:44:00|67811.67
02:44:01|67809.24
02:44:02|67816.39
02:44:03|67813.3
02:44:04|67813.8
02:44:05|67814.06
02:44:06|67814.37
02:44:07|67813.25
02:44:08|67804.49
02:44:10|67809.71
02:44:10|67804.97
02:44:11|67806.31
02:44:12|67805.94
02:44:14|67801.9
02:44:15|67803.36
02:44:16|67798.29
02:44:17|67787.14
02:44:18|67792.13
02:44:19|67791.8
02:44:20|67790.94
02:44:21|67789.67
02:44:22|67789.56
02:44:23|67790.8
02:44:24|67782.74
02:44:25|67783.12
02:44:26|67784.
02:44:27|67781.02
02:44:28|67784.62
02:44:29|67786.42
02:44:30|67782.63
02:44:31|67783.13
02:44:32|67785.64
02:44:33|67783.63
02:44:34|67785.57
02:44:35|67785.39
02:44:36|67782.73
02:44:37|67782.32
02:44:38|67793.63
02:44:39|67789.19
02:44:40|67801.01
02:44:41|67798.02
02:44:42|67793.
02:44:43|67793.28
02:44:44|67793.83
02:44:45|67792.02
02:44:46|67794.28
02:44:47|67788.59
02:44:49|67783.4
02:44:50|67784.67
02:44:50|67782.98
02:44:52|67782.05
02:44:53|67784.35
02:44:54|67789.4
02:44:55|67786.26
02:44:56|67788.17
02:44:57|67784.48
02:44:58|67786.56
02:44:59|67791.2
02:45:00|67784.97
02:45:01|67789.3
02:45:02|67785.4
02:45:03|67787.38
02:45:04|67795.52
02:45:05|67804.
02:45:06|67802.74
02:45:07|67797.75
02:45:08|67796.09
02:45:09|67800.28
02:45:10|67796.81
02:45:11|67797.25
02:45:12|67796.22
02:45:13|67784.49
02:45:14|67792.4
02:45:15|67795.01
02:45:16|67791.24
02:45:17|67797.92
02:45:18|67794.35
02:45:19|67792.25
02:45:20|67796.12
02:45:21|67791.7
02:45:22|67784.71
02:45:23|67788.61
02:45:24|67791.53
02:45:25|67789.43
02:45:26|67793.4
02:45:27|67806.12
02:45:28|67792.
02:45:29|67788.69
02:45:30|67788.01
02:45:31|67792.58
02:45:32|67789.03
02:45:33|67789.03
02:45:34|67790.44
02:45:35|67793.19
02:45:36|67792.25
02:45:37|67784.2
02:45:38|67773.8
02:45:39|67774.02
02:45:41|67769.93
02:45:42|67765.55
02:45:42|67774.11
02:45:43|67776.33
02:45:44|67770.95
02:45:45|67776.
02:45:46|67774.03
02:45:47|67777.12
02:45:48|67779.
02:45:49|67778.2
02:45:50|67776.36
02:45:51|67779.83
02:45:52|67777.64
02:45:53|67778.62
02:45:54|67778.5
02:45:55|67774.22
02:45:57|67776.01
02:45:57|67776.51
02:45:58|67772.
02:45:59|67771.02
02:46:00|67773.03
02:46:01|67767.33
02:46:02|67766.48
02:46:03|67769.64
02:46:04|67757.38
02:46:05|67769.03
02:46:06|67749.57
02:46:07|67756.12
02:46:08|67758.57
02:46:09|67757.99
02:46:11|67756.55
02:46:12|67755.24
02:46:13|67753.02
02:46:15|67751.46
02:46:16|67752.29
02:46:16|67753.51
02:46:17|67759.22
02:46:18|67751.8
02:46:19|67753.26
02:46:21|67741.45
02:46:21|67735.55
02:46:23|67734.05
02:46:24|67743.85
02:46:24|67745.62
02:46:25|67742.26
02:46:26|67739.97
02:46:27|67740.54
02:46:28|67743.99
02:46:29|67737.47
02:46:30|67744.36
02:46:32|67741.99
02:46:32|67738.64
02:46:33|67737.91
02:46:35|67735.51
02:46:35|67737.06
02:46:37|67735.38
02:46:38|67740.29
02:46:39|67743.7
02:46:40|67742.92
02:46:40|67743.31
02:46:41|67742.2
02:46:42|67740.03
02:46:43|67746.99
02:46:44|67743.52
02:46:45|67749.08
02:46:46|67741.88
02:46:47|67744.
02:46:48|67736.68
02:46:50|67736.75
02:46:51|67730.14
02:46:51|67731.13
02:46:53|67732.82
02:46:53|67730.
02:46:55|67729.4
02:46:56|67732.53
02:46:57|67735.81
02:46:57|67739.67
02:46:59|67737.11
02:46:59|67737.4
02:47:00|67750.73
02:47:02|67743.92
02:47:03|67745.33
02:47:04|67744.
02:47:04|67759.72
02:47:06|67737.12
02:47:07|67730.73
02:47:07|67735.84
02:47:09|67728.83
02:47:10|67734.06
02:47:10|67737.
02:47:13|67728.08
02:47:14|67729.11
02:47:15|67730.05
02:47:15|67731.32
02:47:16|67725.36
02:47:18|67724.39
02:47:18|67724.4
02:47:20|67729.74
02:47:20|67725.89
02:47:22|67728.69
02:47:22|67728.12
02:47:24|67732.
02:47:25|67740.01
02:47:26|67745.94
02:47:27|67749.63
02:47:28|67744.68
02:47:28|67749.46
02:47:30|67745.
02:47:30|67751.42
02:47:31|67756.61
02:47:33|67751.15
02:47:34|67788.
02:47:34|67783.3
02:47:37|67782.97
02:47:37|67778.85
02:47:38|67781.85
02:47:39|67768.
02:47:40|67764.09
02:47:41|67768.74
02:47:42|67769.27
02:47:43|67773.32
02:47:44|67768.91
02:47:45|67769.87
02:47:46|67754.75
02:47:48|67753.85
02:47:48|67747.07
02:47:49|67747.81
02:47:50|67746.13
02:47:52|67752.28
02:47:52|67751.2
02:47:53|67750.19
02:47:54|67748.46
02:47:55|67746.65
02:47:56|67750.35
02:47:57|67746.35
02:47:58|67750.78
02:47:59|67749.54
02:48:01|67750.8
02:48:02|67752.22
02:48:02|67750.79
02:48:03|67758.03
02:48:04|67755.17
02:48:05|67757.21
02:48:06|67763.85
02:48:07|67759.79
02:48:08|67753.99
02:48:10|67761.38
02:48:11|67777.67
02:48:11|67782.05
02:48:13|67779.61
02:48:14|67781.6
02:48:15|67780.45
02:48:16|67776.2
02:48:17|67777.98
02:48:19|67769.82
02:48:19|67764.
02:48:21|67753.68
02:48:22|67756.14
02:48:22|67754.61
02:48:23|67751.81
02:48:24|67752.61
02:48:25|67752.89
02:48:26|67750.7
02:48:27|67750.07
02:48:28|67755.55
02:48:35|67754.13
02:48:37|67752.58
02:48:38|67744.
02:48:39|67748.55
02:48:39|67746.59
02:48:40|67741.72
02:48:41|67744.59
02:48:42|67741.77
02:48:43|67748.16
02:48:44|67746.76
02:48:45|67747.86
02:48:46|67744.06
02:48:47|67751.66
02:48:48|67754.95
02:48:50|67755.29
02:48:50|67754.
02:48:51|67756.81
02:48:52|67757.12
02:48:53|67753.91
02:48:55|67752.52
02:48:55|67752.7
02:48:56|67749.08
02:48:58|67763.48
02:48:58|67756.06
02:48:59|67765.28
02:49:00|67765.14
02:49:01|67761.63
02:49:03|67764.89
02:49:04|67764.92
02:49:05|67767.89
02:49:06|67773.85
02:49:06|67770.13
02:49:07|67770.13
02:49:08|67774.7
02:49:10|67773.63
02:49:10|67772.59
02:49:11|67780.14
02:49:13|67782.91
02:49:13|67783.23
02:49:14|67782.66
02:49:15|67785.42
02:49:16|67801.27
02:49:18|67809.44
02:49:19|67806.06
02:49:20|67793.99
02:49:21|67793.42
02:49:22|67788.12
02:49:23|67782.89
02:49:24|67785.47
02:49:25|67780.57
02:49:26|67778.71
02:49:27|67770.51
02:49:28|67761.78
02:49:29|67760.12
02:49:30|67752.
02:49:31|67756.75
02:49:32|67757.08
02:49:33|67755.19
02:49:34|67756.48
02:49:35|67755.75
02:49:36|67751.08
02:49:37|67746.83
02:49:38|67757.87
02:49:39|67762.28
02:49:40|67763.73
02:49:41|67765.41
02:49:42|67767.43
02:49:43|67767.5
02:49:44|67765.78
02:49:45|67767.48
02:49:46|67771.9
02:49:47|67765.36
02:49:48|67765.24
02:49:49|67764.44
02:49:50|67765.
02:49:51|67758.35
02:49:52|67755.4
02:49:53|67760.
02:49:54|67757.02
02:49:55|67749.5
02:49:56|67755.98
02:49:57|67751.88
02:49:58|67754.95
02:49:59|67752.91
02:50:00|67753.68
02:50:01|67753.88
02:50:02|67756.
02:50:03|67751.45
02:50:04|67752.28
02:50:05|67749.75
02:50:06|67729.31
02:50:07|67733.36
02:50:08|67740.24
02:50:09|67732.
02:50:11|67729.87
02:50:11|67724.92
02:50:12|67720.49
02:50:14|67729.58
02:50:14|67728.41
02:50:16|67735.65
02:50:18|67728.38
02:50:18|67727.24
02:50:20|67724.01
02:50:21|67731.43
02:50:22|67721.65
02:50:22|67723.61
02:50:24|67720.38
02:50:25|67724.
02:50:25|67722.44
02:50:27|67726.88
02:50:28|67722.92
02:50:28|67726.92
02:50:30|67728.
02:50:30|67725.2
02:50:32|67728.01
02:50:33|67735.4
02:50:34|67726.67
02:50:35|67726.05
02:50:35|67725.23
02:50:37|67725.35
02:50:38|67724.01
02:50:38|67731.41
02:50:40|67729.03
02:50:41|67733.22
02:50:42|67730.31
02:50:43|67725.67
02:50:44|67726.57
02:50:45|67725.21
02:50:46|67727.68
02:50:47|67727.28
02:50:48|67722.5
02:50:49|67720.41
02:50:50|67722.14
02:50:51|67723.76
02:50:52|67719.91
02:50:53|67724.9
02:50:54|67725.17
02:50:55|67726.88
02:50:56|67727.14
02:50:57|67727.32
02:50:58|67725.1
02:50:59|67727.85
02:51:00|67727.97
02:51:01|67731.86
02:51:02|67730.99
02:51:03|67732.64
02:51:04|67732.57
02:51:05|67732.71
02:51:06|67721.24
02:51:07|67721.12
02:51:08|67724.98
02:51:09|67728.26
02:51:10|67719.88
02:51:11|67721.66
02:51:12|67718.49
02:51:13|67704.87
02:51:14|67700.78
02:51:15|67700.
02:51:17|67704.11
02:51:17|67703.06
02:51:19|67706.38
02:51:19|67709.73
02:51:20|67714.67
02:51:21|67709.44
02:51:23|67704.32
02:51:24|67702.66
02:51:25|67702.52
02:51:26|67705.45
02:51:27|67704.
02:51:28|67708.68
02:51:29|67707.26
02:51:30|67703.79
02:51:31|67709.54
02:51:32|67718.63
02:51:33|67717.12
02:51:34|67706.02
02:51:35|67704.61
02:51:36|67699.78
02:51:38|67698.08
02:51:38|67683.98
02:51:39|67677.88
02:51:40|67684.13
02:51:41|67684.86
02:51:42|67681.91
02:51:44|67694.45
02:51:45|67691.73
02:51:45|67693.42
02:51:46|67687.41
02:51:48|67680.14
02:51:49|67681.38
02:51:50|67681.23
02:51:50|67669.53
02:51:51|67672.44
02:51:53|67671.45
02:51:53|67668.02
02:51:54|67666.09
02:51:56|67671.51
02:51:57|67679.06
02:51:58|67676.3
02:51:59|67682.87
02:52:00|67690.57
02:52:00|67696.01
02:52:02|67707.
02:52:03|67708.7
02:52:04|67682.89
02:52:04|67684.95
02:52:05|67693.46
02:52:07|67680.03
02:52:08|67684.58
02:52:08|67687.87
02:52:09|67684.83
02:52:11|67682.26
02:52:12|67683.76
02:52:13|67681.41
02:52:14|67706.43
02:52:15|67686.08
02:52:16|67672.78
02:52:18|67676.46
02:52:19|67673.26
02:52:19|67672.42
02:52:20|67675.99
02:52:22|67678.32
02:52:23|67675.51
02:52:24|67672.12
02:52:25|67671.86
02:52:26|67676.
02:52:27|67679.99
02:52:28|67675.22
02:52:29|67681.11
02:52:30|67682.03
02:52:31|67687.62
02:52:32|67669.21
02:52:33|67667.2
02:52:34|67668.
02:52:35|67668.
02:52:36|67669.58
02:52:37|67668.43
02:52:38|67672.
02:52:39|67681.41
02:52:40|67688.4
02:52:41|67688.94
02:52:42|67694.73
02:52:44|67689.99
02:52:44|67696.01
02:52:45|67693.73
02:52:46|67699.56
02:52:47|67700.38
02:52:49|67698.09
02:52:50|67704.07
02:52:50|67704.84
02:52:52|67696.41
02:52:52|67695.26
02:52:53|67690.47
02:52:55|67693.49
02:52:56|67694.62
02:52:56|67696.19
02:52:57|67704.17
02:52:58|67701.48
02:53:00|67710.25
02:53:01|67711.32
02:53:02|67714.15
02:53:03|67712.13
02:53:04|67719.22
02:53:05|67721.89
02:53:06|67736.45
02:53:07|67733.44
02:53:08|67735.94
02:53:09|67734.62
02:53:10|67736.
02:53:11|67734.36
02:53:12|67729.31
02:53:13|67731.65
02:53:14|67719.26
02:53:15|67724.07
02:53:16|67715.2
02:53:17|67710.03
02:53:19|67706.
02:53:20|67701.91
02:53:21|67705.89
02:53:22|67700.72
02:53:23|67704.8
02:53:24|67696.01
02:53:25|67700.78
02:53:26|67692.61
02:53:27|67699.
02:53:28|67697.48
02:53:29|67700.84
02:53:30|67700.74
02:53:31|67696.88
02:53:32|67696.54
02:53:33|67696.59
02:53:34|67700.84
02:53:35|67680.55
02:53:36|67673.31
02:53:37|67673.5
02:53:38|67674.06
02:53:39|67674.31
02:53:40|67676.89
02:53:41|67682.95
02:53:43|67683.87
02:53:43|67672.43
02:53:44|67673.94
02:53:45|67676.
02:53:46|67677.53
02:53:47|67679.67
02:53:48|67681.94
02:53:50|67680.
02:53:51|67680.47
02:53:52|67677.49
02:53:52|67678.14
02:53:53|67678.72
02:53:54|67682.24
02:53:55|67684.7
02:53:56|67691.84
02:53:57|67684.01
02:53:59|67687.3
02:53:59|67690.59
02:54:00|67695.21
02:54:02|67689.64
02:54:03|67687.79
02:54:03|67687.41
02:54:04|67686.69
02:54:05|67685.59
02:54:07|67678.13
02:54:07|67681.3
02:54:08|67685.36
02:54:09|67678.27
02:54:10|67682.
02:54:11|67688.27
02:54:12|67679.43
02:54:14|67684.7
02:54:14|67688.14
02:54:15|67684.13
02:54:16|67681.25
02:54:18|67683.87
02:54:19|67681.
02:54:20|67682.39
02:54:21|67686.22
02:54:22|67685.24
02:54:23|67679.46
02:54:24|67675.09
02:54:25|67671.92
02:54:26|67670.12
02:54:27|67671.27
02:54:29|67674.88
02:54:29|67672.15
02:54:30|67676.82
02:54:31|67673.88
02:54:32|67669.35
02:54:34|67676.29
02:54:35|67673.28
02:54:35|67665.71
02:54:37|67666.47
02:54:38|67670.05
02:54:38|67660.15
02:54:39|67664.82
02:54:41|67665.78
02:54:42|67662.05
02:54:43|67659.45
02:54:44|67662.65
02:54:45|67661.2
02:54:45|67663.
02:54:46|67661.1
02:54:47|67663.68
02:54:49|67663.68
02:54:50|67664.86
02:54:51|67663.61
02:54:52|67658.94
02:54:52|67665.15
02:54:54|67659.07
02:54:55|67659.77
02:54:55|67663.8
02:54:56|67660.6
02:54:58|67660.59
02:54:58|67664.66
02:55:00|67661.1
02:55:01|67662.68
02:55:02|67646.62
02:55:03|67654.91
02:55:04|67650.42
02:55:05|67653.9
02:55:06|67649.34
02:55:07|67654.12
02:55:08|67654.49
02:55:09|67652.11
02:55:10|67649.54
02:55:11|67649.87
02:55:12|67648.39
02:55:13|67643.73
02:55:14|67646.66
02:55:15|67647.4
02:55:17|67642.14
02:55:17|67631.63
02:55:18|67630.52
02:55:20|67640.9
02:55:22|67644.11
02:55:23|67637.2
02:55:24|67634.96
02:55:25|67628.8
02:55:26|67639.99
02:55:27|67643.48
02:55:28|67636.5
02:55:29|67639.8
02:55:30|67633.39
02:55:32|67620.41
02:55:33|67630.32
02:55:33|67630.4
02:55:35|67630.07
02:55:36|67640.
02:55:37|67625.
02:55:38|67626.85
02:55:39|67624.55
02:55:40|67618.87
02:55:40|67616.14
02:55:41|67612.26
02:55:44|67602.76
02:55:44|67604.39
02:55:45|67595.03
02:55:46|67600.79
02:55:47|67592.17
02:55:48|67591.55
02:55:49|67593.42
02:55:50|67596.43
02:55:51|67613.45
02:55:52|67604.63
02:55:53|67604.48
02:55:54|67604.16
02:55:55|67604.88
02:55:56|67609.94
02:55:57|67609.76
02:55:58|67610.19
02:55:59|67611.
02:56:00|67612.95
02:56:01|67600.28
02:56:02|67594.29
02:56:03|67601.89
02:56:04|67594.69
02:56:05|67593.03
02:56:06|67597.91
02:56:07|67588.46
02:56:08|67595.09
02:56:09|67595.43
02:56:10|67599.53
02:56:11|67602.2
02:56:12|67593.75
02:56:14|67582.02
02:56:14|67575.82
02:56:15|67563.87
02:56:16|67567.87
02:56:17|67572.36
02:56:18|67587.5
02:56:19|67573.04
02:56:20|67574.2
02:56:21|67577.18
02:56:23|67568.4
02:56:23|67570.
02:56:25|67556.14
02:56:26|67559.01
02:56:26|67567.93
02:56:28|67576.26
02:56:29|67580.33
02:56:30|67581.2
02:56:31|67594.07
02:56:32|67584.99
02:56:33|67586.88
02:56:34|67586.95
02:56:35|67585.38
02:56:37|67575.61
02:56:38|67578.95
02:56:39|67586.97
02:56:40|67588.6
02:56:40|67579.84
02:56:41|67577.24
02:56:42|67572.06
02:56:43|67575.45
02:56:44|67574.68
02:56:45|67578.65
02:56:47|67579.67
02:56:47|67581.64
02:56:49|67589.22
02:56:50|67587.35
02:56:51|67580.37
02:56:51|67576.26
02:56:52|67576.03
02:56:54|67578.69
02:56:55|67579.99
02:56:56|67573.64
02:56:57|67573.18
02:56:57|67573.56
02:56:59|67566.29
02:57:00|67567.99
02:57:01|67563.12
02:57:02|67564.73
02:57:03|67558.21
02:57:04|67564.85
02:57:05|67560.11
02:57:06|67559.55
02:57:07|67553.86
02:57:08|67548.64
02:57:09|67547.21
02:57:10|67541.18
02:57:11|67548.
02:57:12|67540.01
02:57:14|67539.57
02:57:14|67536.03
02:57:16|67539.01
02:57:16|67537.54
02:57:17|67534.36
02:57:19|67527.14
02:57:20|67534.93
02:57:21|67532.81
02:57:22|67542.27
02:57:23|67556.59
02:57:25|67555.36
02:57:26|67553.92
02:57:27|67555.86
02:57:28|67553.77
02:57:29|67547.97
02:57:30|67547.64
02:57:32|67549.79
02:57:32|67555.99
02:57:34|67541.11
02:57:34|67553.54
02:57:36|67547.02
02:57:36|67547.97
02:57:37|67567.36
02:57:38|67565.73
02:57:40|67573.23
02:57:40|67568.85
02:57:42|67579.47
02:57:43|67576.67
02:57:45|67584.79
02:57:46|67568.
02:57:48|67569.63
02:57:48|67566.81
02:57:50|67574.88
02:57:51|67578.14
02:57:52|67580.52
02:57:53|67584.99
02:57:54|67595.71
02:57:55|67591.25
02:57:56|67596.73
02:57:57|67591.58
02:57:58|67587.96
02:57:59|67584.76
02:58:00|67594.9
02:58:10|67585.41
02:58:11|67573.76
02:58:12|67573.7
02:58:13|67577.07
02:58:14|67568.
02:58:15|67571.33
02:58:16|67566.31
02:58:17|67568.2
02:58:18|67570.83
02:58:19|67578.3
02:58:20|67585.16
02:58:21|67580.53
02:58:22|67581.72
02:58:23|67585.27
02:58:25|67594.5
02:58:26|67588.38
02:58:26|67591.61
02:58:28|67582.39
02:58:29|67582.52
02:58:29|67578.65
02:58:31|67578.92
02:58:32|67580.89
02:58:34|67585.25
02:58:35|67580.36
02:58:36|67578.88
02:58:37|67572.68
02:58:38|67583.16
02:58:39|67572.91
02:58:40|67577.68
02:58:41|67574.47
02:58:42|67577.37
02:58:44|67570.51
02:58:45|67570.61
02:58:46|67572.99
02:58:47|67573.93
02:58:48|67577.51
02:58:50|67576.41
02:58:51|67573.42
02:58:51|67567.19
02:58:52|67571.56
02:58:53|67571.56
02:58:55|67566.04
02:58:56|67571.8
02:58:57|67577.51
02:58:57|67577.75
02:58:59|67577.75
02:59:00|67572.01
02:59:01|67581.19
02:59:02|67577.39
02:59:02|67576.23
02:59:04|67578.9
02:59:05|67579.66
02:59:06|67580.31
02:59:07|67589.17
02:59:08|67593.73
02:59:09|67580.67
02:59:10|67578.81
02:59:11|67581.91
02:59:12|67585.81
02:59:13|67579.39
02:59:14|67576.35
02:59:15|67576.46
02:59:16|67571.14
02:59:18|67577.99
02:59:18|67577.1
02:59:19|67572.57
02:59:21|67568.
02:59:21|67570.21
02:59:23|67573.29
02:59:23|67569.03
02:59:25|67567.09
02:59:26|67567.69
02:59:27|67565.46
02:59:27|67565.9
02:59:28|67569.76
02:59:30|67564.87
02:59:30|67564.62
02:59:32|67562.03
02:59:33|67564.12
02:59:34|67562.72
02:59:36|67561.13
02:59:36|67563.89
02:59:37|67565.04
02:59:38|67564.47
02:59:39|67566.26
02:59:40|67567.14
02:59:41|67564.6
02:59:42|67560.69
02:59:44|67561.77
02:59:44|67562.96
02:59:45|67565.89
02:59:46|67561.4
02:59:48|67561.13
02:59:49|67566.65
02:59:49|67569.87
02:59:50|67572.65
02:59:51|67569.5
02:59:53|67574.45
02:59:54|67574.86
02:59:54|67569.99
02:59:56|67566.41
02:59:56|67567.05
02:59:57|67563.21
02:59:58|67553.32
03:00:00|67554.68
03:00:00|67557.21
03:00:01|67564.57
03:00:02|67560.92
03:00:04|67558.5
03:00:04|67565.92
03:00:06|67572.69
03:00:07|67580.77
03:00:08|67580.37
03:00:08|67576.83
03:00:09|67587.99
03:00:11|67585.
03:00:11|67592.39
03:00:13|67585.03
03:00:14|67583.68
03:00:15|67584.35
03:00:16|67577.83
03:00:17|67580.
03:00:18|67577.75
03:00:19|67575.69
03:00:20|67575.03
03:00:21|67583.07
03:00:22|67586.3
03:00:22|67591.38
03:00:24|67583.45
03:00:25|67589.01
03:00:26|67588.69
03:00:26|67585.02
03:00:28|67585.96
03:00:29|67587.24
03:00:30|67586.41
03:00:31|67582.49
03:00:33|67582.15
03:00:33|67580.7
03:00:34|67583.34
03:00:36|67581.97
03:00:36|67580.75
03:00:38|67581.39
03:00:38|67585.1
03:00:39|67581.53
03:00:41|67590.06
03:00:42|67586.88
03:00:43|67576.6
03:00:44|67575.91
03:00:45|67579.66
03:00:46|67583.48
03:00:47|67583.28
03:00:48|67585.85
03:00:49|67588.28
03:00:50|67585.16
03:00:51|67582.05
03:00:53|67567.92
03:00:53|67568.54
03:00:54|67576.25
03:00:55|67572.89
03:00:56|67578.9
03:00:58|67577.64
03:00:59|67582.07
03:01:00|67585.9
03:01:00|67599.8
03:01:01|67590.12
03:01:02|67572.98
03:01:04|67569.25
03:01:04|67571.12
03:01:05|67570.35
03:01:06|67569.16
03:01:07|67573.2
03:01:09|67570.52
03:01:09|67574.94
03:01:10|67579.69
03:01:11|67572.62
03:01:12|67589.29
03:01:14|67592.61
03:01:15|67596.81
03:01:16|67598.02
03:01:16|67602.46
03:01:17|67611.3
03:01:19|67619.21
03:01:20|67627.81
03:01:21|67638.67
03:01:22|67632.94
03:01:23|67645.17
03:01:24|67652.59
03:01:25|67663.49
03:01:27|67632.82
03:01:28|67625.13
03:01:29|67629.73
03:01:30|67628.79
03:01:32|67631.42
03:01:32|67632.97
03:01:34|67638.13
03:01:34|67642.14
03:01:36|67638.14
03:01:37|67655.51
03:01:37|67654.42
03:01:38|67657.69
03:01:39|67645.46
03:01:41|67643.83
03:01:42|67651.63
03:01:42|67658.45
03:01:43|67663.34
03:01:44|67668.27
03:01:45|67665.4
03:01:46|67668.6
03:01:47|67657.54
03:01:49|67660.73
03:01:50|67662.61
03:01:51|67660.52
03:01:52|67664.59
03:01:53|67662.51
03:01:54|67664.
03:01:55|67661.18
03:01:55|67664.7
03:01:57|67661.63
03:01:58|67663.56
03:01:59|67668.21
03:02:00|67664.83
03:02:01|67663.89
03:02:01|67664.01
03:02:03|67662.78
03:02:03|67665.41
03:02:04|67664.27
03:02:06|67654.9
03:02:07|67656.95
03:02:08|67656.72
03:02:09|67653.22
03:02:10|67658.03
03:02:11|67654.19
03:02:12|67659.48
03:02:14|67652.72
03:02:14|67655.39
03:02:16|67658.64
03:02:17|67652.76
03:02:18|67652.84
03:02:19|67661.5
03:02:20|67658.14
03:02:21|67663.06
03:02:22|67664.6
03:02:23|67665.42
03:02:24|67657.29
03:02:25|67659.89
03:02:26|67654.2
03:02:28|67661.36
03:02:29|67662.77
03:02:30|67664.19
03:02:32|67664.9
03:02:33|67664.34
03:02:33|67664.82
03:02:36|67667.
03:02:37|67664.01
03:02:37|67664.9
03:02:38|67667.41
03:02:39|67666.5
03:02:41|67666.99
03:02:41|67663.38
03:02:43|67661.5
03:02:44|67665.32
03:02:45|67665.78
03:02:45|67664.96
03:02:46|67662.2
03:02:48|67660.32
03:02:48|67662.9
03:02:49|67662.57
03:02:50|67662.8
03:02:52|67662.2
03:02:52|67662.32
03:02:53|67674.38
03:02:55|67669.81
03:02:56|67664.92
03:02:57|67665.1
03:02:57|67660.73
03:02:59|67664.9
03:03:00|67659.59
03:03:01|67662.26
03:03:02|67664.66
03:03:03|67674.67
03:03:04|67668.84
03:03:05|67677.12
03:03:06|67668.31
03:03:07|67666.61
03:03:08|67665.22
03:03:09|67663.92
03:03:10|67664.26
03:03:11|67668.28
03:03:12|67670.99
03:03:13|67670.01
03:03:14|67666.27
03:03:15|67680.09
03:03:16|67678.7
03:03:18|67697.28
03:03:19|67694.95
03:03:19|67707.66
03:03:20|67709.84
03:03:22|67689.75
03:03:22|67693.17
03:03:23|67694.8
03:03:24|67676.69
03:03:25|67680.56
03:03:26|67682.17
03:03:27|67682.34
03:03:28|67667.05
03:03:30|67671.31
03:03:31|67666.
03:03:32|67666.24
03:03:33|67670.77
03:03:34|67671.49
03:03:35|67662.23
03:03:36|67665.75
03:03:37|67667.39
03:03:38|67671.06
03:03:39|67671.99
03:03:40|67665.66
03:03:41|67669.94
03:03:42|67680.
03:03:43|67684.31
03:03:44|67677.32
03:03:46|67679.54
03:03:46|67683.76
03:03:47|67679.78
03:03:48|67679.38
03:03:50|67685.01
03:03:50|67684.1
03:03:51|67684.94
03:03:52|67691.99
03:03:53|67699.88
03:03:54|67686.23
03:03:55|67686.08
03:03:56|67689.62
03:03:57|67689.78
03:03:58|67686.34
03:04:00|67683.3
03:04:00|67677.2
03:04:01|67681.66
03:04:02|67686.83
03:04:04|67684.38
03:04:05|67684.38
03:04:05|67690.41
03:04:06|67690.
03:04:07|67694.17
03:04:08|67689.94
03:04:09|67691.51
03:04:11|67693.5
03:04:11|67691.6
03:04:12|67689.19
03:04:14|67694.45
03:04:15|67705.85
03:04:15|67710.82
03:04:16|67713.38
03:04:17|67712.12
03:04:19|67702.1
03:04:19|67706.94
03:04:20|67699.46
03:04:21|67694.83
03:04:22|67698.37
03:04:23|67709.09
03:04:24|67705.4
03:04:25|67705.41
03:04:26|67706.51
03:04:27|67701.81
03:04:30|67699.61
03:04:30|67700.85
03:04:31|67703.16
03:04:33|67700.07
03:04:33|67700.43
03:04:35|67694.9
03:04:36|67699.87
03:04:36|67699.06
03:04:38|67703.87
03:04:38|67699.16
03:04:40|67694.91
03:04:41|67686.43
03:04:42|67692.
03:04:43|67692.
03:04:44|67693.47
03:04:45|67693.47
03:04:46|67701.35
03:04:47|67706.15
03:04:48|67699.3
03:04:49|67698.59
03:04:50|67694.63
03:04:51|67697.29
03:04:52|67699.59
03:04:54|67695.4
03:04:54|67693.95
03:04:56|67695.33
03:04:56|67684.51
03:04:57|67688.73
03:04:58|67694.89
03:04:59|67692.37
03:05:00|67691.01
03:05:01|67691.75
03:05:02|67694.34
03:05:03|67692.76
03:05:04|67692.14
03:05:05|67689.63
03:05:06|67687.16
03:05:08|67685.57
03:05:08|67690.08
03:05:09|67685.96
03:05:10|67686.39
03:05:11|67685.59
03:05:12|67686.87
03:05:13|67684.
03:05:14|67684.69
03:05:15|67681.4
03:05:16|67682.07
03:05:17|67682.27
03:05:18|67677.77
03:05:19|67675.02
03:05:20|67676.47
03:05:21|67675.88
03:05:22|67674.27
03:05:23|67662.66
03:05:24|67673.2
03:05:25|67667.25
03:05:26|67670.98
03:05:27|67666.02
03:05:28|67666.
03:05:30|67674.21
03:05:31|67668.47
03:05:32|67668.85
03:05:33|67670.79
03:05:34|67670.98
03:05:35|67665.23
03:05:36|67662.79
03:05:37|67662.33
03:05:38|67664.62
03:05:39|67669.32
03:05:40|67672.96
03:05:41|67669.2
03:05:42|67666.19
03:05:43|67665.43
03:05:44|67664.4
03:05:45|67662.84
03:05:46|67664.35
03:05:47|67665.83
03:05:48|67661.58
03:05:49|67662.5
03:05:50|67661.58
03:05:51|67660.38
03:05:52|67656.24
03:05:53|67660.37
03:05:54|67658.16
03:05:55|67658.55
03:05:56|67661.3
03:05:57|67666.99
03:05:58|67664.28
03:05:59|67665.65
03:06:00|67669.09
03:06:01|67665.74
03:06:02|67667.58
03:06:03|67674.14
03:06:04|67675.35
03:06:05|67677.1
03:06:06|67674.08
03:06:07|67672.64
03:06:08|67675.98
03:06:10|67670.71
03:06:11|67669.09
03:06:12|67670.6
03:06:13|67671.15
03:06:14|67668.56
03:06:14|67669.11
03:06:16|67665.1
03:06:16|67667.35
03:06:18|67669.31
03:06:19|67675.69
03:06:20|67674.19
03:06:21|67677.89
03:06:22|67673.55
03:06:23|67672.04
03:06:24|67675.93
03:06:25|67680.09
03:06:26|67661.68
03:06:27|67664.
03:06:28|67666.96
03:06:29|67668.98
03:06:31|67674.04
03:06:32|67669.93
03:06:33|67668.38
03:06:34|67668.86
03:06:35|67672.07
03:06:36|67670.67
03:06:36|67670.55
03:06:37|67668.15
03:06:39|67669.58
03:06:40|67668.7
03:06:41|67664.86
03:06:42|67661.92
03:06:43|67666.41
03:06:44|67666.24
03:06:45|67671.52
03:06:46|67670.03
03:06:47|67672.47
03:06:48|67672.01
03:06:49|67668.13
03:06:50|67666.88
03:06:51|67667.01
03:06:52|67669.09
03:06:53|67669.62
03:06:54|67667.
03:06:55|67665.4
03:06:57|67668.72
03:06:57|67662.77
03:06:58|67662.59
03:06:59|67669.95
03:07:00|67667.01
03:07:01|67668.3
03:07:02|67671.71
03:07:03|67653.79
03:07:05|67660.34
03:07:05|67665.37
03:07:07|67665.35
03:07:08|67659.1
03:07:08|67665.92
03:07:09|67670.45
03:07:11|67668.16
03:07:11|67672.78
03:07:12|67671.97
03:07:13|67674.94
03:07:14|67687.99
03:07:15|67689.28
03:07:16|67691.72
03:07:18|67701.52
03:07:19|67709.59
03:07:19|67703.13
03:07:20|67710.7
03:07:21|67714.26
03:07:23|67714.68
03:07:23|67716.9
03:07:32|67720.36
03:07:32|67711.8
03:07:34|67717.15
03:07:34|67711.63
03:07:36|67714.79
03:07:36|67717.62
03:07:38|67714.8
03:07:39|67714.16
03:07:40|67701.19
03:07:40|67699.05
03:07:42|67693.21
03:07:42|67695.91
03:07:43|67694.4
03:07:44|67702.16
03:07:46|67703.26
03:07:47|67705.11
03:07:47|67696.74
03:07:49|67694.25
03:07:49|67695.13
03:07:51|67700.82
03:07:51|67703.1
03:07:53|67703.24
03:07:54|67704.39
03:07:55|67702.67
03:07:56|67712.9
03:07:57|67709.79
03:07:58|67716.52
03:08:00|67717.16
03:08:00|67716.97
03:08:02|67719.21
03:08:02|67719.32
03:08:03|67723.94
03:08:04|67718.24
03:08:05|67717.5
03:08:07|67722.44
03:08:07|67720.04
03:08:09|67721.61
03:08:09|67723.6
03:08:11|67724.48
03:08:11|67722.38
03:08:12|67723.
03:08:13|67723.
03:08:14|67721.3
03:08:15|67725.05
03:08:17|67724.59
03:08:17|67724.33
03:08:19|67727.04
03:08:19|67726.48
03:08:21|67730.1
03:08:21|67727.28
03:08:22|67725.08
03:08:24|67729.89
03:08:25|67730.43
03:08:25|67724.69
03:08:26|67728.
03:08:28|67729.46
03:08:28|67729.73
03:08:29|67730.01
03:08:30|67732.43
03:08:31|67740.71
03:08:33|67742.81
03:08:34|67752.12
03:08:35|67756.73
03:08:36|67756.13
03:08:37|67759.19
03:08:39|67762.8
03:08:39|67768.4
03:08:40|67764.73
03:08:42|67769.87
03:08:43|67768.41
03:08:44|67769.69
03:08:45|67770.83
03:08:47|67774.28
03:08:47|67774.68
03:08:49|67776.22
03:08:49|67767.93
03:08:51|67746.99
03:08:51|67740.57
03:08:52|67736.56
03:08:54|67740.67
03:08:55|67743.02
03:08:55|67741.79
03:08:56|67739.38
03:08:57|67739.61
03:08:58|67740.66
03:09:00|67737.68
03:09:01|67741.02
03:09:02|67741.97
03:09:03|67741.58
03:09:04|67746.09
03:09:05|67744.77
03:09:06|67748.11
03:09:07|67740.01
03:09:08|67739.62
03:09:09|67742.21
03:09:10|67751.62
03:09:11|67761.99
03:09:12|67757.79
03:09:13|67760.54
03:09:14|67760.85
03:09:15|67766.29
03:09:16|67767.28
03:09:17|67768.8
03:09:18|67772.01
03:09:19|67771.62
03:09:21|67772.3
03:09:21|67767.93
03:09:22|67766.53
03:09:23|67765.14
03:09:25|67755.97
03:09:25|67746.5
03:09:26|67746.
03:09:27|67745.65
03:09:28|67746.39
03:09:29|67740.28
03:09:30|67742.98
03:09:31|67751.02
03:09:32|67756.18
03:09:34|67753.81
03:09:35|67752.01
03:09:37|67752.27
03:09:38|67747.61
03:09:38|67752.97
03:09:40|67753.93
03:09:41|67751.92
03:09:42|67748.61
03:09:43|67747.
03:09:44|67748.61
03:09:44|67747.98
03:09:45|67748.46
03:09:47|67745.37
03:09:48|67745.53
03:09:48|67744.33
03:09:50|67742.85
03:09:51|67741.2
03:09:52|67740.18
03:09:53|67737.41
03:09:54|67738.96
03:09:55|67733.8
03:09:56|67737.09
03:09:57|67734.39
03:09:59|67739.21
03:10:00|67732.88
03:10:01|67730.14
03:10:02|67737.86
03:10:03|67736.44
03:10:04|67738.05
03:10:05|67737.59
03:10:06|67741.08
03:10:07|67737.57
03:10:08|67736.
03:10:09|67736.5
03:10:10|67732.86
03:10:11|67737.68
03:10:12|67733.6
03:10:13|67734.39
03:10:14|67740.02
03:10:15|67739.45
03:10:16|67739.12
03:10:17|67742.7
03:10:18|67744.06
03:10:19|67742.34
03:10:20|67736.41
03:10:21|67739.58
03:10:22|67739.45
03:10:23|67741.5
03:10:24|67738.79
03:10:25|67742.5
03:10:26|67744.69
03:10:27|67753.09
03:10:28|67747.15
03:10:29|67742.66
03:10:30|67739.08
03:10:31|67742.31
03:10:32|67744.4
03:10:33|67743.95
03:10:34|67742.24
03:10:36|67750.67
03:10:36|67749.19
03:10:38|67744.86
03:10:39|67749.89
03:10:40|67752.76
03:10:41|67749.59
03:10:41|67747.46
03:10:42|67749.55
03:10:43|67749.37
03:10:45|67749.42
03:10:45|67750.67
03:10:47|67751.21
03:10:48|67748.81
03:10:49|67743.09
03:10:50|67740.81
03:10:51|67741.23
03:10:52|67744.01
03:10:52|67744.
03:10:54|67745.6
03:10:54|67741.13
03:10:55|67741.78
03:10:57|67742.08
03:10:58|67744.31
03:10:59|67741.56
03:10:59|67738.01
03:11:00|67725.57
03:11:02|67730.32
03:11:03|67728.47
03:11:04|67728.49
03:11:04|67715.3
03:11:05|67711.51
03:11:07|67707.01
03:11:08|67709.2
03:11:08|67709.54
03:11:10|67703.04
03:11:11|67702.35
03:11:12|67696.53
03:11:13|67695.98
03:11:13|67691.04
03:11:15|67682.98
03:11:16|67684.39
03:11:17|67683.75
03:11:18|67685.83
03:11:19|67687.27
03:11:20|67687.04
03:11:21|67690.05
03:11:22|67688.52
03:11:23|67694.75
03:11:24|67694.57
03:11:25|67691.14
03:11:26|67691.82
03:11:27|67692.44
03:11:28|67698.83
03:11:29|67696.4
03:11:30|67694.89
03:11:31|67693.46
03:11:32|67695.6
03:11:33|67693.41
03:11:34|67692.33
03:11:35|67695.89
03:11:36|67696.88
03:11:38|67706.22
03:11:40|67701.62
03:11:41|67698.64
03:11:42|67693.62
03:11:42|67694.39
03:11:43|67679.43
03:11:44|67685.21
03:11:45|67680.47
03:11:47|67678.44
03:11:47|67674.96
03:11:48|67684.13
03:11:50|67685.16
03:11:50|67672.31
03:11:52|67673.44
03:11:53|67672.29
03:11:54|67675.83
03:11:55|67675.73
03:11:56|67675.07
03:11:57|67680.36
03:11:58|67681.41
03:11:59|67680.62
03:12:00|67688.12
03:12:01|67677.81
03:12:02|67675.54
03:12:03|67675.41
03:12:04|67677.84
03:12:05|67676.94
03:12:06|67680.2
03:12:07|67678.41
03:12:08|67680.
03:12:09|67676.72
03:12:10|67680.62
03:12:11|67673.
03:12:12|67674.69
03:12:14|67672.01
03:12:14|67667.6
03:12:15|67663.45
03:12:17|67660.72
03:12:17|67663.43
03:12:19|67659.47
03:12:19|67663.34
03:12:20|67657.5
03:12:21|67656.92
03:12:22|67655.13
03:12:23|67659.31
03:12:24|67653.46
03:12:25|67654.91
03:12:26|67660.84
03:12:27|67663.99
03:12:28|67664.75
03:12:29|67666.36
03:12:30|67666.26
03:12:31|67672.37
03:12:32|67670.62
03:12:33|67669.12
03:12:34|67659.3
03:12:35|67656.07
03:12:37|67656.15
03:12:38|67663.53
03:12:39|67655.96
03:12:41|67663.82
03:12:42|67670.56
03:12:42|67660.74
03:12:44|67666.25
03:12:44|67669.08
03:12:45|67665.03
03:12:47|67669.41
03:12:48|67670.29
03:12:49|67671.32
03:12:50|67670.43
03:12:51|67664.96
03:12:52|67663.81
03:12:53|67658.54
03:12:54|67660.06
03:12:55|67662.37
03:12:56|67646.15
03:12:57|67643.61
03:12:58|67647.29
03:12:59|67647.19
03:13:00|67647.75
03:13:01|67646.12
03:13:03|67642.6
03:13:04|67647.29
03:13:05|67645.55
03:13:05|67643.52
03:13:06|67633.09
03:13:08|67621.66
03:13:09|67619.91
03:13:09|67624.19
03:13:11|67615.1
03:13:11|67617.74
03:13:12|67614.17
03:13:14|67616.12
03:13:14|67619.16
03:13:15|67617.41
03:13:16|67617.97
03:13:17|67622.8
03:13:18|67619.68
03:13:20|67623.92
03:13:20|67619.66
03:13:22|67618.03
03:13:22|67620.7
03:13:23|67616.61
03:13:25|67618.91
03:13:26|67614.55
03:13:27|67614.29
03:13:28|67611.12
03:13:29|67611.9
03:13:30|67608.48
03:13:31|67611.14
03:13:32|67610.89
03:13:33|67611.05
03:13:34|67607.68
03:13:35|67604.45
03:13:36|67604.78
03:13:37|67607.01
03:13:38|67606.32
03:13:39|67617.75
03:13:41|67612.35
03:13:41|67614.34
03:13:43|67616.42
03:13:44|67616.88
03:13:45|67615.62
03:13:46|67605.78
03:13:48|67611.82
03:13:48|67612.13
03:13:50|67611.65
03:13:52|67611.8
03:13:53|67612.14
03:13:53|67612.51
03:13:55|67611.24
03:13:56|67611.05
03:13:56|67607.7
03:13:57|67605.21
03:13:59|67606.29
03:13:59|67607.95
03:14:00|67610.49
03:14:02|67610.63
03:14:03|67612.45
03:14:03|67607.18
03:14:04|67611.73
03:14:05|67609.64
03:14:06|67608.51
03:14:07|67611.36
03:14:08|67607.93
03:14:10|67605.31
03:14:10|67608.22
03:14:11|67607.01
03:14:13|67606.03
03:14:13|67606.17
03:14:14|67595.46
03:14:15|67586.62
03:14:16|67583.77
03:14:17|67583.32
03:14:19|67581.99
03:14:19|67577.52
03:14:20|67579.92
03:14:21|67577.71
03:14:22|67576.91
03:14:24|67578.26
03:14:24|67584.
03:14:25|67584.53
03:14:26|67580.79
03:14:27|67576.25
03:14:28|67573.76
03:14:29|67576.4
03:14:30|67563.47
03:14:31|67556.67
03:14:32|67563.97
03:14:34|67556.94
03:14:35|67558.45
03:14:35|67562.87
03:14:37|67561.99
03:14:37|67561.8
03:14:38|67564.85
03:14:40|67570.81
03:14:41|67571.9
03:14:42|67578.55
03:14:42|67567.18
03:14:43|67566.77
03:14:45|67569.93
03:14:46|67578.75
03:14:47|67582.19
03:14:49|67579.37
03:14:50|67580.37
03:14:50|67577.66
03:14:51|67575.02
03:14:53|67579.97
03:14:54|67576.13
03:14:55|67576.25
03:14:56|67572.3
03:14:57|67568.3
03:14:58|67566.49
03:14:59|67573.55
03:15:00|67529.55
03:15:01|67538.05
03:15:02|67533.66
03:15:03|67400.
03:15:04|67438.42
03:15:05|67468.
03:15:06|67439.8
03:15:07|67449.53
03:15:08|67461.03
03:15:09|67462.45
03:15:10|67439.77
03:15:11|67441.99
03:15:13|67442.99
03:15:13|67436.05
03:15:14|67457.79
03:15:15|67456.26
03:15:16|67501.87
03:15:17|67501.99
03:15:18|67512.01
03:15:19|67531.47
03:15:21|67542.59
03:15:21|67534.62
03:15:22|67520.
03:15:24|67508.01
03:15:24|67505.39
03:15:25|67513.36
03:15:26|67515.59
03:15:27|67519.99
03:15:28|67516.34
03:15:29|67507.6
03:15:30|67512.01
03:15:31|67512.
03:15:33|67502.53
03:15:33|67505.64
03:15:34|67514.75
03:15:35|67510.86
03:15:36|67514.74
03:15:38|67511.98
03:15:39|67516.14
03:15:40|67521.87
03:15:41|67518.46
03:15:42|67533.76
03:15:42|67536.83
03:15:43|67542.49
03:15:45|67539.62
03:15:47|67545.24
03:15:48|67526.34
03:15:49|67523.47
03:15:49|67532.09
03:15:50|67535.86
03:15:52|67537.75
03:15:52|67536.
03:15:53|67550.2
03:15:54|67548.
03:15:55|67545.27
03:15:57|67544.53
03:15:58|67549.61
03:15:59|67542.8
03:16:00|67546.7
03:16:00|67547.56
03:16:02|67542.52
03:16:03|67541.12
03:16:04|67548.13
03:16:05|67550.03
03:16:06|67566.39
03:16:07|67573.51
03:16:08|67587.37
03:16:09|67600.
03:16:10|67599.76
03:16:11|67600.
03:16:12|67591.76
03:16:13|67590.38
03:16:14|67589.01
03:16:15|67589.29
03:16:16|67592.
03:16:17|67596.
03:16:21|67597.3
03:16:22|67616.35
03:16:24|67623.28
03:16:25|67621.33
03:16:26|67618.96
03:16:26|67609.93
03:16:28|67605.2
03:16:29|67594.
03:16:30|67598.8
03:16:31|67595.28
03:16:31|67576.33
03:16:33|67591.69
03:16:34|67589.95
03:16:35|67589.56
03:16:36|67578.53
03:16:37|67580.1
03:16:37|67581.04
03:16:38|67578.3
03:16:40|67574.94
03:16:40|67568.63
03:16:41|67563.6
03:16:43|67567.71
03:16:44|67585.28
03:16:45|67590.57
03:16:46|67589.99
03:16:47|67564.92
03:16:49|67565.56
03:16:49|67568.86
03:16:51|67555.35
03:16:52|67550.56
03:16:53|67551.99
03:16:53|67548.52
03:16:55|67548.53
03:16:56|67541.36
03:16:57|67545.65
03:16:58|67538.17
03:16:59|67526.66
03:17:00|67500.61
03:17:01|67487.28
03:17:02|67494.79
03:17:03|67483.62
03:17:05|67499.93
03:17:06|67481.54
03:17:07|67470.62
03:17:08|67458.78
03:17:09|67456.84
03:17:10|67481.71
03:17:11|67492.
03:17:12|67477.18
03:17:13|67480.4
03:17:14|67476.13
03:17:15|67461.47
03:17:16|67460.13
03:17:18|67457.32
03:17:18|67457.8
03:17:20|67463.89
03:17:20|67464.
03:17:21|67472.33
03:17:23|67467.15
03:17:24|67470.79
03:17:25|67478.46
03:17:25|67477.89
03:17:26|67500.89
03:17:27|67481.49
03:17:29|67487.88
03:17:30|67485.22
03:17:31|67488.2
03:17:31|67488.25
03:17:32|67476.58
03:17:33|67465.77
03:17:35|67456.9
03:17:36|67468.
03:17:37|67464.01
03:17:38|67468.49
03:17:39|67476.14
03:17:40|67470.21
03:17:41|67468.13
03:17:43|67466.77
03:17:44|67467.01
03:17:45|67465.86
03:17:46|67467.76
03:17:47|67469.17
03:17:48|67458.
03:17:49|67456.42
03:17:56|67461.47
03:17:56|67457.99
03:17:58|67461.42
03:17:59|67464.57
03:18:00|67462.
03:18:01|67465.03
03:18:02|67475.92
03:18:03|67472.38
03:18:04|67480.
03:18:05|67482.23
03:18:07|67479.68
03:18:07|67491.2
03:18:08|67495.9
03:18:10|67491.6
03:18:11|67493.22
03:18:11|67500.25
03:18:12|67506.95
03:18:13|67497.38
03:18:14|67498.14
03:18:15|67496.9
03:18:16|67495.33
03:18:17|67497.
03:18:18|67495.88
03:18:19|67496.77
03:18:20|67477.02
03:18:21|67478.73
03:18:23|67475.54
03:18:26|67476.02
03:18:26|67476.9
03:18:27|67476.
03:18:28|67481.86
03:18:30|67470.1
03:18:30|67479.71
03:18:31|67481.11
03:18:33|67489.64
03:18:34|67486.52
03:18:35|67480.3
03:18:36|67492.12
03:18:36|67498.64
03:18:37|67500.61
03:18:39|67501.73
03:18:40|67495.83
03:18:41|67496.77
03:18:42|67512.54
03:18:42|67509.39
03:18:44|67512.14
03:18:45|67512.85
03:18:46|67496.89
03:18:47|67503.6
03:18:48|67502.18
03:18:48|67505.93
03:18:50|67496.45
03:18:51|67506.69
03:18:52|67508.01
03:18:53|67494.23
03:18:54|67495.99
03:18:55|67499.17
03:18:56|67504.14
03:18:57|67472.62
03:18:58|67466.38
03:18:59|67468.33
03:19:00|67480.
03:19:01|67469.73
03:19:02|67473.88
03:19:03|67474.95
03:19:05|67472.26
03:19:05|67468.45
03:19:06|67461.
03:19:07|67454.7
03:19:08|67464.2
03:19:09|67464.
03:19:10|67462.3
03:19:12|67465.72
03:19:12|67462.24
03:19:13|67460.08
03:19:14|67460.26
03:19:16|67462.44
03:19:16|67460.17
03:19:18|67464.
03:19:18|67463.99
03:19:19|67462.58
03:19:20|67458.07
03:19:21|67461.16
03:19:22|67456.66
03:19:24|67456.12
03:19:25|67466.
03:19:25|67469.06
03:19:26|67463.7
03:19:27|67453.42
03:19:28|67447.97
03:19:29|67409.13
03:19:30|67413.85
03:19:31|67401.64
03:19:32|67403.18
03:19:34|67393.8
03:19:34|67402.6
03:19:35|67412.
03:19:36|67426.74
03:19:38|67418.32
03:19:38|67425.34
03:19:40|67432.6
03:19:40|67439.6
03:19:41|67435.97
03:19:42|67438.48
03:19:44|67425.04
03:19:45|67426.78
03:19:47|67428.77
03:19:48|67425.12
03:19:49|67424.91
03:19:51|67418.8
03:19:52|67418.71
03:19:53|67414.07
03:19:54|67420.
03:19:55|67427.7
03:19:56|67432.
03:19:56|67421.44
03:19:58|67424.
03:19:59|67423.98
03:20:00|67421.5
03:20:00|67431.17
03:20:02|67423.95
03:20:03|67423.06
03:20:04|67409.51
03:20:05|67416.54
03:20:06|67417.6
03:20:07|67415.47
03:20:08|67409.71
03:20:09|67419.11
03:20:10|67420.79
03:20:11|67438.63
03:20:12|67423.98
03:20:13|67420.15
03:20:14|67418.81
03:20:15|67412.82
03:20:16|67412.82
03:20:17|67413.06
03:20:18|67401.98
03:20:19|67415.24
03:20:20|67423.75
03:20:21|67423.2
03:20:23|67432.15
03:20:24|67419.8
03:20:24|67429.93
03:20:25|67436.
03:20:26|67432.58
03:20:27|67426.84
03:20:28|67431.02
03:20:29|67435.86
03:20:30|67437.4
03:20:31|67432.99
03:20:32|67431.01
03:20:33|67434.16
03:20:35|67433.01
03:20:35|67421.31
03:20:36|67429.33
03:20:37|67438.81
03:20:39|67435.
03:20:39|67455.77
03:20:40|67466.06
03:20:41|67464.41
03:20:42|67467.76
03:20:44|67462.49
03:20:45|67452.77
03:20:45|67457.3
03:20:48|67458.78
03:20:48|67456.16
03:20:50|67459.99
03:20:51|67448.14
03:20:52|67440.72
03:20:53|67437.19
03:20:54|67437.42
03:20:55|67440.96
03:20:56|67438.62
03:20:57|67440.13
03:20:58|67440.12
03:20:59|67437.88
03:21:00|67444.35
03:21:01|67440.85
03:21:02|67456.
03:21:03|67448.01
03:21:05|67450.99
03:21:06|67429.02
03:21:07|67423.13
03:21:07|67441.27
03:21:09|67439.25
03:21:10|67436.
03:21:11|67450.03
03:21:12|67442.79
03:21:12|67446.51
03:21:14|67442.06
03:21:15|67442.19
03:21:16|67435.18
03:21:16|67443.36
03:21:17|67434.22
03:21:19|67430.05
03:21:20|67438.69
03:21:21|67434.48
03:21:22|67439.73
03:21:23|67438.63
03:21:24|67428.42
03:21:24|67431.74
03:21:25|67432.34
03:21:26|67432.33
03:21:28|67433.75
03:21:28|67436.65
03:21:30|67451.
03:21:31|67453.28
03:21:31|67452.82
03:21:32|67452.5
03:21:33|67454.99
03:21:35|67457.04
03:21:36|67458.24
03:21:37|67462.42
03:21:38|67452.01
03:21:38|67455.63
03:21:40|67460.56
03:21:41|67454.79
03:21:42|67473.13
03:21:43|67479.27
03:21:44|67486.2
03:21:45|67495.97
03:21:46|67491.12
03:21:47|67492.27
03:21:49|67472.52
03:21:50|67463.
03:21:51|67469.44
03:21:52|67469.73
03:21:54|67473.18
03:21:55|67461.1
03:21:56|67457.28
03:21:57|67446.44
03:21:59|67459.46
03:21:59|67471.05
03:22:00|67474.8
03:22:02|67479.38
03:22:02|67484.
03:22:04|67480.01
03:22:05|67483.1
03:22:05|67486.21
03:22:07|67488.79
03:22:07|67497.28
03:22:09|67495.01
03:22:10|67500.46
03:22:10|67505.88
03:22:12|67509.34
03:22:13|67502.93
03:22:13|67509.7
03:22:14|67504.
03:22:16|67494.55
03:22:16|67496.27
03:22:17|67484.66
03:22:19|67476.01
03:22:20|67475.6
03:22:21|67464.75
03:22:22|67455.99
03:22:23|67459.07
03:22:24|67456.
03:22:25|67454.25
03:22:26|67454.37
03:22:27|67454.
03:22:28|67453.42
03:22:29|67453.41
03:22:30|67461.83
03:22:31|67450.
03:22:32|67452.01
03:22:33|67451.62
03:22:34|67455.41
03:22:35|67458.17
03:22:36|67454.2
03:22:37|67461.32
03:22:38|67460.97
03:22:39|67467.39
03:22:40|67469.2
03:22:41|67471.3
03:22:42|67467.
03:22:43|67470.
03:22:44|67467.99
03:22:45|67453.94
03:22:46|67459.22
03:22:48|67450.67
03:22:48|67459.99
03:22:50|67457.75
03:22:51|67453.94
03:22:52|67436.
03:22:53|67444.76
03:22:54|67446.07
03:22:55|67433.82
03:22:56|67437.8
03:22:57|67433.05
03:22:58|67429.27
03:22:59|67431.
03:23:00|67433.44
03:23:01|67435.32
03:23:02|67435.19
03:23:04|67434.82
03:23:04|67412.01
03:23:05|67421.22
03:23:07|67429.15
03:23:08|67436.45
03:23:08|67434.68
03:23:09|67439.51
03:23:10|67430.21
03:23:12|67432.42
03:23:12|67432.5
03:23:13|67429.96
03:23:14|67434.52
03:23:15|67435.62
03:23:16|67435.99
03:23:17|67427.7
03:23:18|67430.62
03:23:20|67435.44
03:23:21|67446.69
03:23:22|67445.89
03:23:22|67451.01
03:23:23|67454.92
03:23:24|67457.16
03:23:25|67458.61
03:23:26|67463.61
03:23:28|67460.64
03:23:28|67460.55
03:23:29|67459.04
03:23:31|67466.18
03:23:32|67475.52
03:23:32|67478.94
03:23:33|67470.54
03:23:35|67469.77
03:23:35|67467.26
03:23:36|67465.19
03:23:37|67466.8
03:23:38|67468.
03:23:39|67469.13
03:23:41|67466.32
03:23:42|67469.83
03:23:43|67475.58
03:23:43|67468.3
03:23:45|67475.16
03:23:45|67477.63
03:23:46|67477.7
03:23:48|67479.37
03:23:49|67479.32
03:23:49|67480.14
03:23:51|67480.67
03:23:53|67485.78
03:23:53|67474.88
03:23:54|67480.77
03:23:55|67480.17
03:23:56|67480.99
03:23:58|67479.07
03:23:59|67483.11
03:23:59|67481.52
03:24:00|67478.49
03:24:02|67478.76
03:24:03|67474.8
03:24:04|67482.79
03:24:05|67481.04
03:24:06|67476.41
03:24:07|67475.43
03:24:08|67462.8
03:24:09|67461.76
03:24:10|67462.86
03:24:11|67465.03
03:24:12|67460.63
03:24:14|67464.29
03:24:15|67467.08
03:24:15|67467.76
03:24:17|67466.15
03:24:17|67463.19
03:24:18|67463.19
03:24:20|67465.75
03:24:21|67467.08
03:24:21|67471.31
03:24:23|67474.11
03:24:24|67472.8
03:24:25|67467.65
03:24:25|67461.22
03:24:26|67455.18
03:24:27|67445.7
03:24:28|67434.72
03:24:30|67439.89
03:24:31|67434.74
03:24:31|67428.02
03:24:32|67421.18
03:24:34|67422.34
03:24:35|67424.96
03:24:36|67422.92
03:24:37|67425.63
03:24:37|67426.49
03:24:39|67428.01
03:24:40|67425.08
03:24:41|67427.
03:24:41|67425.76
03:24:43|67426.07
03:24:44|67430.77
03:24:45|67430.
03:24:46|67419.76
03:24:47|67427.99
03:24:48|67424.31
03:24:49|67419.23
03:24:50|67410.07
03:24:52|67412.6
03:24:53|67418.98
03:24:54|67419.57
03:24:55|67414.78
03:24:56|67415.85
03:24:57|67418.82
03:24:58|67416.36
03:24:59|67416.12
03:25:00|67419.42
03:25:01|67412.
03:25:02|67410.06
03:25:04|67400.
03:25:05|67398.9
03:25:06|67401.94
03:25:06|67405.62
03:25:07|67400.21
03:25:08|67402.49
03:25:10|67398.65
03:25:10|67391.52
03:25:11|67364.
03:25:13|67336.
03:25:14|67365.19
03:25:15|67361.39
03:25:15|67374.54
03:25:17|67381.34
03:25:17|67383.22
03:25:19|67366.83
03:25:21|67372.12
03:25:22|67382.47
03:25:22|67395.24
03:25:23|67396.52
03:25:25|67396.21
03:25:25|67397.73
03:25:27|67400.
03:25:27|67385.3
03:25:29|67389.32
03:25:30|67374.42
03:25:30|67378.87
03:25:32|67392.13
03:25:33|67376.12
03:25:34|67366.23
03:25:35|67370.65
03:25:36|67368.1
03:25:37|67369.38
03:25:38|67365.21
03:25:39|67363.05
03:25:40|67362.86
03:25:41|67366.67
03:25:42|67356.49
03:25:43|67359.67
03:25:44|67344.24
03:25:45|67347.45
03:25:46|67354.74
03:25:47|67351.98
03:25:48|67349.44
03:25:49|67345.61
03:25:50|67351.69
03:25:52|67347.64
03:25:52|67339.26
03:25:53|67347.99
03:25:55|67350.57
03:25:56|67345.35
03:25:57|67347.88
03:25:59|67344.12
03:26:00|67353.24
03:26:01|67367.29
03:26:02|67361.27
03:26:03|67357.77
03:26:04|67362.96
03:26:05|67367.88
03:26:06|67367.06
03:26:07|67360.41
03:26:08|67366.51
03:26:09|67361.22
03:26:10|67365.19
03:26:11|67357.15
03:26:12|67365.18
03:26:13|67359.22
03:26:14|67360.
03:26:15|67342.82
03:26:16|67340.48
03:26:17|67322.85
03:26:18|67318.85
03:26:19|67310.
03:26:20|67321.4
03:26:22|67318.
03:26:22|67322.86
03:26:24|67320.
03:26:25|67310.13
03:26:26|67327.46
03:26:27|67328.72
03:26:28|67311.87
03:26:28|67314.
03:26:29|67316.45
03:26:30|67309.32
03:26:31|67319.61
03:26:33|67313.37
03:26:34|67319.63
03:26:35|67317.79
03:26:35|67312.28
03:26:36|67324.41
03:26:38|67332.67
03:26:39|67331.07
03:26:40|67337.27
03:26:41|67344.85
03:26:42|67332.57
03:26:42|67328.
03:26:44|67332.
03:26:44|67336.
03:26:46|67342.03
03:26:47|67346.27
03:26:48|67337.29
03:26:48|67341.3
03:26:49|67338.22
03:26:50|67328.91
03:26:52|67328.85
03:26:53|67329.39
03:26:54|67339.22
03:26:55|67337.38
03:26:56|67336.01
03:26:57|67338.44
03:26:59|67338.39
03:26:59|67333.2
03:27:01|67336.83
03:27:02|67334.88
03:27:03|67350.03
03:27:05|67322.16
03:27:06|67323.
03:27:07|67323.42
03:27:08|67328.95
03:27:09|67323.88
03:27:10|67322.62
03:27:11|67327.61
03:27:12|67324.27
03:27:13|67322.42
03:27:14|67322.84
03:27:15|67324.59
03:27:16|67325.08
03:27:17|67328.11
03:27:18|67337.11
03:27:19|67351.87
03:27:20|67350.81
03:27:21|67352.81
03:27:22|67356.
03:27:23|67356.8
03:27:24|67362.29
03:27:26|67363.94
03:27:26|67355.37
03:27:27|67361.11
03:27:28|67352.63
03:27:29|67363.34
03:27:31|67356.42
03:27:31|67356.12
03:27:32|67360.13
03:27:34|67362.52
03:27:35|67359.63
03:27:36|67366.7
03:27:37|67375.19
03:27:38|67374.35
03:27:38|67375.11
03:27:39|67372.66
03:27:40|67365.31
03:27:42|67370.95
03:27:42|67369.6
03:27:44|67369.99
03:27:45|67372.4
03:27:46|67377.19
03:27:47|67371.12
03:27:48|67362.2
03:27:49|67362.47
03:27:50|67361.82
03:27:51|67362.34
03:27:53|67354.01
03:27:53|67361.39
03:27:55|67358.13
03:27:55|67352.03
03:27:56|67352.01
03:27:57|67353.23
03:27:58|67338.8
03:28:00|67338.42
03:28:01|67336.15
03:28:01|67334.87
03:28:03|67340.12
03:28:03|67341.92
03:28:04|67335.75
03:28:06|67333.94
03:28:07|67330.77
03:28:07|67322.99
03:28:08|67308.67
03:28:09|67296.33
03:28:11|67289.37
03:28:11|67268.12
03:28:12|67259.4
03:28:13|67254.78
03:28:15|67261.29
03:28:15|67251.2
03:28:17|67257.11
03:28:17|67258.57
03:28:18|67261.17
03:28:19|67251.01
03:28:20|67253.85
03:28:22|67249.88
03:28:23|67249.
03:28:24|67247.75
03:28:24|67240.
03:28:26|67238.24
03:28:26|67242.88
03:28:28|67243.99
03:28:28|67246.66
03:28:29|67267.99
03:28:31|67258.48
03:28:32|67257.81
03:28:33|67252.01
03:28:34|67257.55
03:28:35|67244.11
03:28:36|67229.31
03:28:37|67212.82
03:28:38|67210.92
03:28:38|67189.44
03:28:40|67186.58
03:28:40|67200.
03:28:41|67193.06
03:28:42|67209.39
03:28:43|67215.87
03:28:44|67220.26
03:28:45|67236.
03:28:47|67242.52
03:28:47|67235.54
03:28:49|67222.15
03:28:50|67222.15
03:28:51|67208.7
03:28:52|67203.29
03:28:52|67222.71
03:28:55|67218.62
03:28:56|67219.79
03:28:58|67220.83
03:28:58|67224.4
03:29:00|67207.07
03:29:01|67212.1
03:29:02|67225.99
03:29:03|67222.26
03:29:04|67233.4
03:29:04|67241.03
03:29:05|67236.17
03:29:07|67238.78
03:29:08|67245.46
03:29:09|67248.84
03:29:10|67248.41
03:29:11|67249.78
03:29:12|67250.44
03:29:13|67254.18
03:29:14|67254.68
03:29:15|67234.09
03:29:16|67245.53
03:29:17|67252.41
03:29:18|67254.9
03:29:19|67244.84
03:29:20|67232.02
03:29:21|67230.98
03:29:22|67236.22
03:29:23|67239.59
03:29:24|67234.5
03:29:25|67231.5
03:29:26|67234.19
03:29:27|67238.81
03:29:28|67244.02
03:29:29|67230.81
03:29:30|67232.14
03:29:31|67235.7
03:29:32|67240.01
03:29:33|67237.21
03:29:34|67238.86
03:29:36|67240.01
03:29:36|67236.
03:29:37|67238.81
03:29:39|67237.16
03:29:40|67239.74
03:29:40|67236.01
03:29:42|67241.14
03:29:43|67242.06
03:29:44|67234.13
03:29:44|67226.16
03:29:46|67250.
03:29:47|67245.02
03:29:48|67245.49
03:29:49|67238.28
03:29:49|67246.79
03:29:51|67238.36
03:29:51|67243.66
03:29:53|67244.14
03:29:54|67247.13
03:29:56|67237.21
03:29:57|67255.99
03:29:59|67248.91
03:30:00|67238.7
03:30:00|67247.61
03:30:02|67245.22
03:30:03|67238.71
03:30:04|67242.03
03:30:04|67252.79
03:30:06|67278.97
03:30:07|67289.89
03:30:08|67305.39
03:30:09|67307.04
03:30:10|67309.98
03:30:11|67294.11
03:30:12|67299.85
03:30:13|67298.14
03:30:14|67298.02
03:30:15|67293.99
03:30:16|67297.7
03:30:17|67311.18
03:30:18|67311.44
03:30:19|67309.9
03:30:20|67318.14
03:30:21|67320.73
03:30:22|67315.66
03:30:23|67318.48
03:30:24|67309.72
03:30:25|67295.13
03:30:26|67294.3
03:30:27|67288.13
03:30:28|67298.99
03:30:29|67288.55
03:30:30|67302.78
03:30:31|67309.56
03:30:32|67319.9
03:30:33|67321.77
03:30:34|67311.61
03:30:35|67309.24
03:30:36|67315.
03:30:38|67308.52
03:30:38|67308.95
03:30:40|67309.44
03:30:41|67310.
03:30:41|67311.91
03:30:42|67307.91
03:30:43|67315.
03:30:44|67310.07
03:30:45|67299.6
03:30:46|67307.36
03:30:47|67303.41
03:30:48|67301.65
03:30:49|67301.65
03:30:50|67302.18
03:30:51|67310.8
03:30:52|67315.99
03:30:53|67317.95
03:30:55|67315.85
03:30:56|67314.49
03:30:57|67317.74
03:30:58|67318.75
03:30:59|67315.6
03:31:00|67315.73
03:31:01|67311.55
03:31:02|67310.08
03:31:03|67307.95
03:31:04|67298.06
03:31:06|67301.89
03:31:06|67301.9
03:31:08|67309.77
03:31:09|67297.53
03:31:10|67299.25
03:31:11|67287.88
03:31:12|67278.33
03:31:13|67271.04
03:31:14|67260.56
03:31:15|67280.
03:31:16|67267.98
03:31:17|67275.47
03:31:18|67273.11
03:31:19|67277.2
03:31:20|67289.95
03:31:21|67299.58
03:31:22|67296.
03:31:23|67296.13
03:31:24|67303.05
03:31:25|67305.1
03:31:26|67312.4
03:31:27|67313.11
03:31:29|67315.97
03:31:29|67317.46
03:31:30|67318.16
03:31:31|67310.79
03:31:32|67297.17
03:31:33|67315.88
03:31:34|67315.88
03:31:35|67314.78
03:31:36|67286.32
03:31:37|67290.07
03:31:38|67290.95
03:31:39|67291.27
03:31:41|67291.3
03:31:41|67284.42
03:31:42|67268.
03:31:43|67271.72
03:31:44|67275.75
03:31:45|67279.76
03:31:47|67280.14
03:31:47|67266.34
03:31:48|67274.39
03:31:49|67277.21
03:31:50|67277.14
03:31:51|67281.74
03:31:52|67293.43
03:31:53|67288.91
03:31:54|67281.37
03:31:56|67287.14
03:31:57|67279.
03:31:58|67286.16
03:31:59|67282.25
03:32:00|67280.47
03:32:01|67283.87
03:32:02|67282.
03:32:03|67286.2
03:32:04|67280.41
03:32:06|67289.19
03:32:06|67289.9
03:32:08|67289.9
03:32:08|67287.31
03:32:10|67286.21
03:32:11|67284.61
03:32:11|67300.77
03:32:12|67294.19
03:32:13|67297.87
03:32:15|67299.99
03:32:16|67294.66
03:32:17|67294.
03:32:18|67294.92
03:32:19|67290.48
03:32:20|67296.13
03:32:21|67299.14
03:32:22|67299.14
03:32:23|67308.53
03:32:25|67306.28
03:32:26|67261.19
03:32:27|67251.32
03:32:28|67225.88
03:32:28|67198.38
03:32:29|67183.1
03:32:31|67209.55
03:32:31|67204.59
03:32:32|67205.86
03:32:33|67200.01
03:32:34|67196.12
03:32:35|67202.87
03:32:36|67204.97
03:32:38|67200.
03:32:39|67180.35
03:32:40|67193.39
03:32:40|67260.59
03:32:41|67243.07
03:32:42|67228.19
03:32:43|67232.36
03:32:44|67230.48
03:32:45|67239.56
03:32:46|67232.69
03:32:47|67238.82
03:32:48|67232.81
03:32:50|67235.06
03:32:51|67228.15
03:32:51|67231.94
03:32:52|67219.53
03:32:54|67215.92
03:32:55|67209.43
03:32:55|67214.53
03:32:57|67208.
03:32:59|67215.27
03:32:59|67212.
03:33:01|67215.93
03:33:02|67230.66
03:33:03|67224.
03:33:04|67220.64
03:33:05|67217.
03:33:06|67220.07
03:33:07|67219.99
03:33:09|67210.37
03:33:09|67218.86
03:33:10|67220.
03:33:12|67233.21
03:33:12|67216.13
03:33:14|67213.78
03:33:15|67213.08
03:33:15|67203.87
03:33:16|67198.4
03:33:18|67200.63
03:33:19|67200.
03:33:20|67201.72
03:33:21|67178.32
03:33:22|67186.83
03:33:23|67186.27
03:33:24|67180.
03:33:25|67179.01
03:33:26|67185.18
03:33:27|67188.
03:33:29|67194.01
03:33:29|67184.53
03:33:30|67188.61
03:33:31|67199.61
03:33:32|67196.17
03:33:33|67204.95
03:33:34|67201.
03:33:36|67193.68
03:33:36|67198.53
03:33:37|67197.32
03:33:38|67202.05
03:33:40|67201.54
03:33:40|67202.28
03:33:41|67202.
03:33:42|67204.62
03:33:43|67203.65
03:33:45|67204.
03:33:45|67174.92
03:33:47|67174.71
03:33:47|67175.
03:33:48|67173.4
03:33:50|67176.
03:33:51|67172.02
03:33:52|67175.1
03:33:53|67177.78
03:33:54|67179.99
03:33:55|67154.54
03:33:56|67190.5
03:33:57|67193.4
03:33:58|67188.89
03:34:00|67199.33
03:34:00|67191.58
03:34:01|67188.44
03:34:02|67185.1
03:34:03|67197.14
03:34:05|67190.49
03:34:06|67200.53
03:34:07|67196.01
03:34:08|67208.52
03:34:09|67217.02
03:34:10|67212.61
03:34:11|67219.88
03:34:12|67219.6
03:34:14|67232.
03:34:14|67229.45
03:34:15|67228.25
03:34:16|67231.04
03:34:18|67238.33
03:34:18|67234.01
03:34:24|67248.
03:34:24|67264.39
03:34:25|67269.39
03:34:27|67272.
03:34:27|67277.36
03:34:28|67269.33
03:34:29|67267.21
03:34:30|67267.47
03:34:31|67268.25
03:34:32|67259.85
03:34:33|67268.12
03:34:35|67272.7
03:34:35|67266.
03:34:37|67262.31
03:34:38|67267.76
03:34:39|67267.44
03:34:39|67268.6
03:34:40|67264.01
03:34:42|67236.12
03:34:43|67236.4
03:34:43|67241.33
03:34:45|67251.59
03:34:46|67236.01
03:34:47|67241.02
03:34:48|67242.26
03:34:49|67243.69
03:34:50|67240.36
03:34:51|67247.08
03:34:51|67239.54
03:34:52|67251.
03:34:53|67247.88
03:34:55|67251.97
03:34:56|67250.79
03:34:57|67253.45
03:34:58|67254.39
03:35:00|67265.25
03:35:00|67264.02
03:35:02|67265.41
03:35:03|67264.12
03:35:04|67265.88
03:35:05|67272.59
03:35:06|67276.38
03:35:08|67284.38
03:35:09|67292.06
03:35:09|67295.06
03:35:10|67295.76
03:35:11|67300.25
03:35:13|67303.74
03:35:13|67303.6
03:35:14|67312.01
03:35:15|67309.32
03:35:17|67310.5
03:35:17|67296.
03:35:19|67300.89
03:35:19|67304.61
03:35:20|67321.02
03:35:22|67316.24
03:35:22|67309.23
03:35:24|67314.82
03:35:24|67313.94
03:35:26|67316.57
03:35:27|67328.03
03:35:29|67333.37
03:35:30|67336.14
03:35:30|67336.31
03:35:31|67334.47
03:35:33|67344.7
03:35:33|67345.87
03:35:35|67351.48
03:35:35|67344.8
03:35:36|67344.54
03:35:37|67348.12
03:35:38|67352.
03:35:40|67351.99
03:35:40|67348.14
03:35:41|67352.41
03:35:42|67356.
03:35:43|67357.47
03:35:45|67359.12
03:35:46|67364.17
03:35:47|67365.9
03:35:48|67374.5
03:35:49|67372.26
03:35:49|67378.09
03:35:50|67375.88
03:35:52|67376.68
03:35:53|67375.74
03:35:54|67380.
03:35:55|67382.23
03:35:56|67390.68
03:35:57|67387.88
03:35:58|67382.4
03:35:59|67388.64
03:36:01|67386.21
03:36:01|67362.61
03:36:03|67363.29
03:36:04|67369.09
03:36:05|67380.86
03:36:06|67369.36
03:36:07|67373.95
03:36:09|67382.97
03:36:10|67393.49
03:36:11|67388.64
03:36:12|67384.48
03:36:13|67387.24
03:36:14|67382.1
03:36:15|67376.
03:36:16|67389.79
03:36:17|67382.01
03:36:18|67386.8
03:36:19|67393.18
03:36:20|67386.
03:36:21|67380.16
03:36:22|67387.88
03:36:23|67386.77
03:36:24|67392.24
03:36:25|67384.
03:36:26|67381.73
03:36:27|67388.66
03:36:28|67386.21
03:36:29|67382.04
03:36:30|67372.6
03:36:31|67365.
03:36:32|67369.4
03:36:33|67368.4
03:36:34|67371.88
03:36:35|67369.48
03:36:36|67368.29
03:36:37|67375.07
03:36:38|67377.26
03:36:40|67375.78
03:36:40|67368.67
03:36:42|67366.34
03:36:42|67364.
03:36:44|67349.79
03:36:44|67355.
03:36:45|67363.43
03:36:46|67372.
03:36:47|67372.
03:36:48|67379.63
03:36:49|67370.
03:36:50|67371.84
03:36:51|67375.88
03:36:52|67375.08
03:36:53|67378.72
03:36:54|67373.7
03:36:55|67365.25
03:36:57|67369.18
03:36:57|67362.41
03:36:58|67372.04
03:36:59|67368.79
03:37:01|67371.72
03:37:02|67380.
03:37:03|67372.99
03:37:04|67387.74
03:37:05|67382.89
03:37:06|67381.32
03:37:07|67383.06
03:37:08|67383.19
03:37:09|67387.82
03:37:10|67386.01
03:37:11|67391.66
03:37:12|67387.62
03:37:13|67376.09
03:37:14|67384.66
03:37:15|67381.61
03:37:16|67386.07
03:37:17|67382.01
03:37:18|67376.66
03:37:19|67376.82
03:37:20|67380.47
03:37:22|67375.33
03:37:22|67378.87
03:37:23|67376.42
03:37:24|67376.94
03:37:25|67377.98
03:37:26|67376.35
03:37:28|67371.21
03:37:28|67377.84
03:37:29|67371.66
03:37:31|67375.72
03:37:32|67363.06
03:37:32|67348.89
03:37:34|67349.94
03:37:34|67355.99
03:37:36|67349.63
03:37:36|67352.75
03:37:38|67363.22
03:37:39|67362.24
03:37:39|67358.85
03:37:40|67365.54
03:37:41|67359.84
03:37:42|67359.84
03:37:43|67363.86
03:37:44|67361.36
03:37:45|67361.52
03:37:47|67365.42
03:37:48|67359.9
03:37:48|67379.87
03:37:50|67376.44
03:37:50|67381.14
03:37:52|67381.21
03:37:53|67383.
03:37:54|67376.01
03:37:55|67384.09
03:37:55|67383.72
03:37:56|67383.72
03:37:57|67378.25
03:37:59|67377.78
03:38:00|67375.41
03:38:01|67370.
03:38:02|67377.84
03:38:03|67383.06
03:38:04|67387.05
03:38:05|67380.01
03:38:06|67380.23
03:38:07|67381.42
03:38:08|67385.82
03:38:09|67380.74
03:38:10|67381.59
03:38:11|67381.22
03:38:12|67379.68
03:38:13|67379.23
03:38:14|67380.73
03:38:15|67383.78
03:38:16|67384.17
03:38:17|67384.17
03:38:18|67385.94
03:38:19|67387.19
03:38:20|67383.37
03:38:21|67392.13
03:38:22|67396.01
03:38:23|67399.99
03:38:24|67387.99
03:38:25|67382.21
03:38:26|67381.37
03:38:27|67376.29
03:38:28|67377.13
03:38:29|67370.08
03:38:30|67376.66
03:38:31|67382.42
03:38:32|67378.63
03:38:33|67379.25
03:38:35|67382.58
03:38:35|67384.91
03:38:36|67391.94
03:38:37|67384.
03:38:38|67381.51
03:38:39|67386.82
03:38:41|67384.93
03:38:41|67382.04
03:38:42|67382.8
03:38:43|67390.89
03:38:44|67390.65
03:38:45|67393.29
03:38:46|67394.22
03:38:47|67397.57
03:38:48|67398.57
03:38:49|67392.56
03:38:51|67391.59
03:38:52|67394.
03:38:52|67383.07
03:38:53|67387.73
03:38:54|67389.3
03:38:55|67390.1
03:38:56|67393.01
03:38:57|67389.76
03:38:58|67399.32
03:38:59|67388.8
03:39:00|67387.15
03:39:02|67394.62
03:39:03|67393.54
03:39:03|67393.58
03:39:04|67400.27
03:39:06|67400.28
03:39:06|67428.
03:39:08|67401.53
03:39:09|67409.44
03:39:10|67408.52
03:39:11|67411.98
03:39:12|67413.9
03:39:14|67414.74
03:39:14|67408.36
03:39:16|67410.48
03:39:17|67409.46
03:39:18|67396.6
03:39:19|67400.32
03:39:19|67400.01
03:39:20|67400.62
03:39:21|67397.
03:39:23|67397.71
03:39:24|67395.82
03:39:24|67394.73
03:39:25|67376.92
03:39:27|67375.86
03:39:28|67371.31
03:39:29|67369.8
03:39:30|67363.28
03:39:30|67358.
03:39:32|67350.
03:39:32|67347.47
03:39:33|67330.87
03:39:34|67329.8
03:39:36|67326.3
03:39:37|67329.68
03:39:38|67328.82
03:39:39|67334.57
03:39:40|67332.43
03:39:41|67337.4
03:39:42|67335.24
03:39:43|67330.84
03:39:44|67338.08
03:39:45|67340.51
03:39:46|67338.01
03:39:47|67337.62
03:39:48|67326.35
03:39:49|67327.87
03:39:50|67324.24
03:39:51|67335.85
03:39:52|67339.29
03:39:53|67331.76
03:39:55|67340.01
03:39:55|67332.56
03:39:56|67331.76
03:39:58|67331.66
03:39:58|67330.76
03:39:59|67333.96
03:40:00|67327.83
03:40:01|67332.44
03:40:02|67329.4
03:40:04|67323.86
03:40:06|67330.31
03:40:07|67333.95
03:40:08|67340.08
03:40:09|67335.
03:40:09|67335.8
03:40:11|67334.92
03:40:11|67334.47
03:40:12|67331.02
03:40:14|67333.13
03:40:15|67328.79
03:40:16|67330.
03:40:16|67335.8
03:40:18|67346.99
03:40:19|67347.7
03:40:20|67328.52
03:40:21|67331.99
03:40:22|67329.13
03:40:23|67337.4
03:40:24|67338.4
03:40:25|67331.46
03:40:26|67332.14
03:40:27|67337.17
03:40:28|67338.49
03:40:29|67333.83
03:40:30|67335.26
03:40:31|67334.78
03:40:32|67350.
03:40:33|67353.39
03:40:34|67352.37
03:40:35|67349.57
03:40:36|67361.
03:40:37|67356.88
03:40:38|67363.61
03:40:39|67363.43
03:40:40|67360.12
03:40:41|67363.62
03:40:42|67359.06
03:40:43|67361.21
03:40:44|67359.88
03:40:45|67360.36
03:40:46|67360.
03:40:47|67347.98
03:40:48|67349.34
03:40:49|67352.84
03:40:50|67347.25
03:40:51|67347.95
03:40:52|67352.
03:40:53|67348.24
03:40:54|67354.03
03:40:55|67352.12
03:40:56|67352.72
03:40:57|67352.39
03:40:58|67354.54
03:40:59|67353.82
03:41:00|67355.02
03:41:01|67353.59
03:41:02|67354.56
03:41:03|67354.49
03:41:05|67378.67
03:41:06|67376.58
03:41:07|67384.
03:41:08|67383.93
03:41:09|67394.97
03:41:11|67392.
03:41:11|67387.7
03:41:13|67389.63
03:41:13|67388.
03:41:15|67384.68
03:41:15|67392.13
03:41:17|67382.21
03:41:17|67376.05
03:41:18|67379.75
03:41:19|67368.
03:41:20|67373.19
03:41:21|67369.19
03:41:23|67367.48
03:41:24|67371.57
03:41:26|67372.59
03:41:27|67372.82
03:41:27|67369.42
03:41:28|67372.33
03:41:30|67368.64
03:41:31|67370.56
03:41:31|67370.
03:41:32|67370.
03:41:33|67362.81
03:41:34|67350.
03:41:36|67348.84
03:41:37|67354.05
03:41:38|67350.06
03:41:39|67353.44
03:41:40|67355.36
03:41:41|67359.69
03:41:42|67356.6
03:41:42|67368.58
03:41:44|67360.54
03:41:44|67360.92
03:41:45|67360.92
03:41:47|67365.2
03:41:47|67363.98
03:41:48|67360.01
03:41:49|67357.06
03:41:50|67362.04
03:41:51|67359.48
03:41:52|67361.48
03:41:53|67358.62
03:41:55|67361.7
03:41:55|67361.64
03:41:57|67359.
03:41:58|67358.75
03:41:59|67358.08
03:42:00|67360.27
03:42:01|67358.05
03:42:02|67360.91
03:42:03|67355.73
03:42:03|67345.83
03:42:04|67329.68
03:42:07|67308.76
03:42:07|67303.99
03:42:10|67305.03
03:42:10|67305.06
03:42:13|67318.24
03:42:13|67318.56
03:42:15|67333.38
03:42:15|67334.33
03:42:16|67343.66
03:42:18|67331.22
03:42:19|67327.49
03:42:20|67312.
03:42:21|67309.05
03:42:22|67307.47
03:42:23|67308.71
03:42:25|67295.32
03:42:25|67283.95
03:42:26|67295.35
03:42:28|67302.2
03:42:28|67306.5
03:42:29|67300.64
03:42:31|67291.6
03:42:32|67299.29
03:42:32|67298.63
03:42:34|67295.17
03:42:35|67291.45
03:42:35|67289.49
03:42:37|67291.17
03:42:37|67287.45
03:42:38|67288.33
03:42:39|67283.25
03:42:41|67275.91
03:42:41|67273.98
03:42:43|67267.87
03:42:43|67269.92
03:42:44|67268.91
03:42:45|67276.68
03:42:47|67273.35
03:42:48|67277.81
03:42:48|67273.91
03:42:49|67280.68
03:42:51|67286.07
03:42:52|67282.43
03:42:53|67290.67
03:42:54|67277.24
03:42:55|67284.6
03:42:55|67283.61
03:42:57|67287.6
03:42:58|67287.6
03:42:59|67288.13
03:43:00|67290.52
03:43:01|67289.36
03:43:02|67306.
03:43:02|67302.4
03:43:04|67298.7
03:43:04|67281.06
03:43:06|67276.
03:43:07|67276.74
03:43:09|67274.25
03:43:09|67267.93
03:43:10|67274.88
03:43:12|67272.
03:43:13|67269.
03:43:14|67273.1
03:43:15|67270.27
03:43:16|67266.77
03:43:17|67262.39
03:43:18|67255.99
03:43:19|67256.94
03:43:20|67260.03
03:43:21|67255.96
03:43:22|67266.05
03:43:23|67269.66
03:43:24|67261.07
03:43:35|67257.75
03:43:36|67256.14
03:43:36|67243.7
03:43:37|67239.57
03:43:38|67245.92
03:43:40|67246.91
03:43:40|67220.
03:43:42|67211.31
03:43:43|67207.58
03:43:43|67186.69
03:43:44|67184.
03:43:45|67195.
03:43:46|67201.4
03:43:47|67203.75
03:43:48|67193.72
03:43:49|67183.17
03:43:51|67191.76
03:43:51|67192.85
03:43:53|67185.13
03:43:54|67197.07
03:43:55|67194.97
03:43:56|67190.49
03:43:56|67191.99
03:43:58|67190.16
03:43:58|67195.71
03:43:59|67194.15
03:44:01|67186.76
03:44:02|67196.86
03:44:03|67191.21
03:44:03|67194.91
03:44:05|67194.87
03:44:05|67189.44
03:44:06|67104.
03:44:09|67131.76
03:44:10|67107.28
03:44:11|67112.
03:44:12|67120.
03:44:13|67088.01
03:44:14|67097.28
03:44:15|67096.8
03:44:16|67099.6
03:44:17|67099.75
03:44:18|67061.81
03:44:19|67072.01
03:44:20|67055.75
03:44:21|67070.
03:44:22|67087.67
03:44:23|67101.5
03:44:24|67107.13
03:44:25|67087.98
03:44:26|67076.
03:44:27|67082.89
03:44:28|67101.92
03:44:29|67071.29
03:44:30|67068.
03:44:31|67068.73
03:44:32|67080.01
03:44:33|67077.35
03:44:34|67065.77
03:44:35|67047.8
03:44:36|67035.61
03:44:37|67048.
03:44:38|67012.4
03:44:39|67000.02
03:44:40|67020.23
03:44:41|67020.
03:44:42|67023.3
03:44:43|67016.81
03:44:45|67015.99
03:44:45|67015.02
03:44:46|67003.74
03:44:47|67000.
03:44:48|66999.98
03:44:50|67000.
03:44:51|66999.88
03:44:51|66991.57
03:44:53|66991.69
03:44:53|66996.
03:44:54|67000.
03:44:55|66997.5
03:44:56|66997.68
03:44:57|66996.
03:44:59|67006.78
03:44:59|66995.
03:45:00|67009.41
03:45:01|67007.78
03:45:02|66995.24
03:45:03|66995.41
03:45:04|66971.67
03:45:05|66973.27
03:45:07|66958.91
03:45:07|66958.47
03:45:09|66952.12
03:45:11|66955.
03:45:12|66949.19
03:45:13|66937.88
03:45:14|66944.01
03:45:14|66971.02
03:45:16|66986.
03:45:17|66952.
03:45:18|66963.54
03:45:19|66966.7
03:45:20|66952.
03:45:21|66910.74
03:45:22|66920.
03:45:23|66895.37
03:45:24|66916.14
03:45:25|66935.75
03:45:26|66939.66
03:45:27|66946.99
03:45:28|66943.63
03:45:29|66934.66
03:45:30|66920.06
03:45:31|66908.
03:45:32|66916.
03:45:33|66916.
03:45:34|66922.72
03:45:35|66920.
03:45:36|66907.99
03:45:37|66898.2
03:45:38|66904.89
03:45:39|66909.62
03:45:40|66912.01
03:45:41|66903.8
03:45:42|66904.15
03:45:43|66898.99
03:45:44|66891.99
03:45:45|66884.03
03:45:46|66900.52
03:45:47|66904.
03:45:48|66876.53
03:45:49|66864.13
03:45:50|66868.96
03:45:51|66859.6
03:45:52|66854.45
03:45:53|66856.24
03:45:54|66851.79
03:45:55|66856.
03:45:56|66849.32
03:45:57|66844.
03:45:59|66827.99
03:45:59|66821.8
03:46:00|66836.
03:46:01|66800.24
03:46:02|66794.98
03:46:03|66791.38
03:46:05|66794.99
03:46:05|66790.
03:46:06|66784.91
03:46:07|66784.77
03:46:08|66778.67
03:46:11|66757.98
03:46:12|66767.54
03:46:13|66740.
03:46:13|66738.67
03:46:15|66757.04
03:46:16|66742.65
03:46:17|66753.06
03:46:18|66747.58
03:46:18|66741.
03:46:20|66754.24
03:46:20|66772.
03:46:21|66795.29
03:46:22|66772.37
03:46:23|66783.41
03:46:25|66748.
03:46:25|66753.24
03:46:28|66769.6
03:46:28|66772.
03:46:29|66772.15
03:46:31|66780.44
03:46:32|66796.
03:46:33|66804.02
03:46:34|66812.66
03:46:35|66780.01
03:46:36|66747.99
03:46:36|66747.82
03:46:38|66748.01
03:46:39|66762.97
03:46:40|66759.52
03:46:41|66764.82
03:46:42|66776.
03:46:43|66754.06
03:46:44|66741.32
03:46:45|66748.
03:46:46|66752.61
03:46:47|66782.24
03:46:49|66749.55
03:46:50|66760.9
03:46:50|66759.99
03:46:51|66752.06
03:46:52|66747.86
03:46:53|66745.02
03:46:54|66747.59
03:46:55|66735.51
03:46:56|66726.47
03:46:57|66737.65
03:46:58|66744.4
03:46:59|66740.59
03:47:00|66747.99
03:47:01|66750.67
03:47:02|66739.9
03:47:03|66720.84
03:47:05|66715.13
03:47:05|66724.
03:47:06|66719.86
03:47:07|66719.18
03:47:09|66718.
03:47:10|66717.51
03:47:11|66719.38
03:47:12|66707.53
03:47:13|66711.76
03:47:14|66712.
03:47:16|66711.74
03:47:16|66704.92
03:47:17|66712.
03:47:19|66721.22
03:47:21|66736.
03:47:21|66739.99
03:47:22|66737.14
03:47:23|66732.56
03:47:25|66723.52
03:47:26|66724.77
03:47:27|66718.84
03:47:28|66714.48
03:47:29|66719.37
03:47:30|66711.99
03:47:31|66703.26
03:47:32|66692.17
03:47:33|66701.32
03:47:34|66707.99
03:47:35|66712.01
03:47:36|66716.01
03:47:37|66718.55
03:47:38|66718.17
03:47:39|66710.
03:47:40|66712.01
03:47:41|66692.68
03:47:42|66695.98
03:47:43|66689.98
03:47:44|66692.
03:47:45|66685.98
03:47:46|66695.87
03:47:47|66692.11
03:47:48|66696.01
03:47:49|66702.14
03:47:50|66701.05
03:47:51|66700.
03:47:52|66703.88
03:47:53|66690.2
03:47:54|66693.04
03:47:55|66698.45
03:47:56|66710.32
03:47:58|66713.71
03:47:58|66717.37
03:47:59|66704.01
03:48:01|66699.61
03:48:02|66720.
03:48:03|66716.02
03:48:04|66709.74
03:48:04|66716.
03:48:05|66699.6
03:48:07|66691.85
03:48:08|66695.98
03:48:08|66707.6
03:48:09|66693.72
03:48:10|66689.78
03:48:11|66700.26
03:48:13|66694.44
03:48:14|66693.55
03:48:16|66699.81
03:48:17|66691.34
03:48:19|66687.43
03:48:19|66686.27
03:48:20|66685.
03:48:22|66693.2
03:48:23|66664.6
03:48:24|66678.93
03:48:24|66688.
03:48:25|66684.41
03:48:26|66683.24
03:48:27|66676.01
03:48:29|66671.56
03:48:29|66678.68
03:48:31|66679.84
03:48:31|66679.22
03:48:33|66676.68
03:48:34|66681.12
03:48:35|66673.34
03:48:36|66679.39
03:48:37|66685.89
03:48:38|66682.98
03:48:39|66680.01
03:48:40|66678.49
03:48:41|66662.96
03:48:42|66672.78
03:48:43|66662.76
03:48:44|66664.
03:48:46|66655.09
03:48:46|66655.51
03:48:47|66638.23
03:48:49|66601.4
03:48:50|66623.35
03:48:51|66604.
03:48:52|66603.99
03:48:53|66614.51
03:48:54|66590.7
03:48:55|66575.74
03:48:56|66588.
03:48:57|66595.71
03:48:58|66588.36
03:48:59|66595.43
03:49:00|66601.29
03:49:01|66584.53
03:49:02|66617.16
03:49:03|66621.34
03:49:04|66632.
03:49:05|66640.81
03:49:06|66660.19
03:49:07|66669.68
03:49:08|66680.28
03:49:09|66684.23
03:49:10|66688.13
03:49:11|66675.88
03:49:12|66720.
03:49:14|66730.81
03:49:15|66743.56
03:49:15|66764.
03:49:17|66767.99
03:49:18|66785.12
03:49:19|66761.53
03:49:19|66745.52
03:49:21|66776.
03:49:21|66797.04
03:49:23|66800.
03:49:24|66804.3
03:49:25|66812.6
03:49:27|66789.08
03:49:27|66800.53
03:49:28|66799.99
03:49:29|66806.11
03:49:31|66803.69
03:49:32|66785.06
03:49:32|66785.08
03:49:33|66774.71
03:49:34|66748.85
03:49:35|66755.15
03:49:37|66743.95
03:49:38|66733.79
03:49:39|66743.65
03:49:39|66749.86
03:49:41|66751.24
03:49:41|66750.54
03:49:43|66740.
03:49:44|66764.
03:49:45|66736.02
03:49:46|66732.01
03:49:46|66735.81
03:49:48|66739.18
03:49:49|66732.13
03:49:50|66745.18
03:49:51|66732.99
03:49:52|66716.01
03:49:53|66711.98
03:49:54|66686.43
03:49:56|66695.98
03:49:56|66712.62
03:49:58|66732.12
03:49:58|66735.9
03:49:59|66736.48
03:50:00|66739.8
03:50:02|66755.65
03:50:02|66764.12
03:50:03|66783.65
03:50:04|66773.21
03:50:05|66780.01
03:50:06|66799.06
03:50:07|66796.37
03:50:08|66795.79
03:50:09|66805.33
03:50:10|66796.13
03:50:11|66797.21
03:50:12|66808.7
03:50:13|66791.99
03:50:15|66787.39
03:50:17|66780.93
03:50:17|66795.59
03:50:19|66791.84
03:50:19|66792.55
03:50:21|66792.99
03:50:21|66788.
03:50:22|66781.34
03:50:24|66788.53
03:50:24|66775.01
03:50:25|66756.68
03:50:27|66750.24
03:50:27|66762.1
03:50:29|66768.25
03:50:30|66760.78
03:50:30|66755.43
03:50:32|66746.16
03:50:33|66741.13
03:50:33|66739.59
03:50:35|66723.
03:50:35|66727.48
03:50:37|66721.67
03:50:38|66700.14
03:50:39|66700.68
03:50:39|66690.59
03:50:40|66685.01
03:50:42|66688.7
03:50:43|66691.6
03:50:44|66672.13
03:50:45|66667.1
03:50:46|66647.98
03:50:47|66658.15
03:50:48|66647.98
03:50:49|66641.75
03:50:50|66631.22
03:50:51|66627.46
03:50:52|66633.75
03:50:53|66617.82
03:50:54|66604.38
03:50:55|66608.77
03:50:56|66616.
03:50:57|66612.
03:50:58|66602.4
03:50:59|66609.42
03:51:00|66604.35
03:51:01|66610.99
03:51:02|66584.
03:51:03|66595.
03:51:04|66589.32
03:51:05|66582.01
03:51:06|66570.84
03:51:07|66547.99
03:51:08|66558.95
03:51:09|66542.68
03:51:10|66555.62
03:51:11|66544.75
03:51:12|66558.42
03:51:13|66559.45
03:51:14|66543.99
03:51:16|66541.59
03:51:17|66528.17
03:51:18|66528.87
03:51:18|66500.
03:51:19|66466.16
03:51:21|66486.7
03:51:22|66468.
03:51:23|66516.01
03:51:24|66508.
03:51:26|66530.22
03:51:27|66507.23
03:51:28|66496.63
03:51:29|66495.37
03:51:30|66515.99
03:51:31|66508.
03:51:32|66504.01
03:51:33|66518.2
03:51:34|66508.42
03:51:35|66515.94
03:51:36|66504.
03:51:37|66485.83
03:51:38|66492.16
03:51:39|66499.67
03:51:40|66500.12
03:51:41|66509.31
03:51:42|66518.08
03:51:43|66518.81
03:51:44|66523.86
03:51:45|66530.
03:51:46|66541.84
03:51:47|66537.03
03:51:48|66538.75
03:51:49|66550.16
03:51:50|66556.01
03:51:51|66577.8
03:51:52|66601.94
03:51:53|66624.01
03:51:54|66603.21
03:51:55|66598.2
03:51:56|66584.01
03:51:58|66578.64
03:51:58|66560.
03:51:59|66549.2
03:52:00|66540.04
03:52:01|66563.39
03:52:02|66528.29
03:52:03|66513.32
03:52:04|66499.86
03:52:05|66499.99
03:52:06|66496.01
03:52:07|66488.41
03:52:08|66507.9
03:52:09|66496.92
03:52:10|66497.03
03:52:11|66524.
03:52:12|66496.8
03:52:14|66505.99
03:52:14|66520.77
03:52:17|66550.5
03:52:17|66581.83
03:52:19|66572.51
03:52:20|66589.3
03:52:21|66576.33
03:52:22|66587.67
03:52:23|66558.21
03:52:24|66540.03
03:52:25|66527.65
03:52:26|66503.96
03:52:27|66492.01
03:52:28|66511.71
03:52:29|66495.
03:52:30|66472.01
03:52:31|66474.71
03:52:32|66469.69
03:52:33|66472.66
03:52:34|66471.98
03:52:35|66498.58
03:52:36|66505.
03:52:37|66508.83
03:52:38|66518.65
03:52:39|66516.
03:52:40|66495.93
03:52:41|66479.99
03:52:42|66454.98
03:52:43|66468.91
03:52:44|66484.2
03:52:45|66494.11
03:52:46|66489.41
03:52:48|66509.15
03:52:49|66511.8
03:52:50|66512.03
03:52:51|66513.86
03:52:52|66518.78
03:52:53|66528.73
03:52:59|66517.33
03:53:00|66494.99
03:53:01|66511.99
03:53:01|66503.68
03:53:02|66478.53
03:53:04|66492.86
03:53:05|66511.92
03:53:06|66504.01
03:53:06|66529.34
03:53:08|66528.06
03:53:09|66527.46
03:53:09|66508.13
03:53:11|66480.01
03:53:11|66468.01
03:53:12|66475.19
03:53:14|66483.74
03:53:15|66471.95
03:53:16|66482.24
03:53:18|66464.16
03:53:19|66450.
03:53:20|66467.88
03:53:21|66467.87
03:53:21|66464.53
03:53:22|66470.57
03:53:23|66458.
03:53:25|66487.79
03:53:25|66508.
03:53:26|66464.
03:53:27|66463.99
03:53:29|66451.
03:53:29|66460.
03:53:30|66459.37
03:53:31|66464.73
03:53:32|66474.03
03:53:34|66474.68
03:53:34|66483.77
03:53:35|66483.97
03:53:36|66470.45
03:53:37|66483.97
03:53:39|66482.39
03:53:39|66481.68
03:53:41|66466.49
03:53:42|66460.12
03:53:43|66490.05
03:53:44|66504.75
03:53:45|66505.
03:53:46|66467.99
03:53:47|66461.16
03:53:48|66465.87
03:53:49|66457.54
03:53:50|66457.02
03:53:51|66446.48
03:53:52|66460.
03:53:53|66454.8
03:53:54|66454.9
03:53:55|66456.7
03:53:56|66445.13
03:53:57|66435.39
03:53:58|66443.96
03:53:59|66435.11
03:54:01|66443.37
03:54:01|66417.25
03:54:02|66399.99
03:54:03|66416.16
03:54:04|66439.97
03:54:05|66448.96
03:54:06|66436.04
03:54:07|66417.25
03:54:08|66432.61
03:54:09|66439.8
03:54:10|66425.01
03:54:12|66404.76
03:54:12|66404.97
03:54:13|66411.4
03:54:14|66390.27
03:54:15|66396.17
03:54:16|66407.84
03:54:18|66430.66
03:54:19|66412.02
03:54:20|66411.84
03:54:21|66425.88
03:54:22|66408.13
03:54:23|66399.89
03:54:24|66388.01
03:54:25|66390.96
03:54:26|66409.15
03:54:27|66409.08
03:54:28|66416.04
03:54:29|66404.05
03:54:30|66423.76
03:54:31|66400.02
03:54:32|66442.95
03:54:33|66452.01
03:54:34|66480.
03:54:35|66499.89
03:54:37|66505.18
03:54:37|66478.41
03:54:39|66476.58
03:54:39|66464.79
03:54:41|66482.15
03:54:41|66496.
03:54:42|66516.6
03:54:43|66534.66
03:54:45|66550.18
03:54:45|66546.5
03:54:46|66547.84
03:54:47|66515.87
03:54:49|66500.01
03:54:50|66500.
03:54:50|66505.02
03:54:51|66511.65
03:54:53|66503.19
03:54:53|66500.14
03:54:54|66515.53
03:54:55|66524.83
03:54:56|66532.12
03:54:57|66541.48
03:54:58|66549.85
03:54:59|66540.61
03:55:00|66547.61
03:55:01|66564.32
03:55:02|66540.15
03:55:04|66520.01
03:55:04|66518.12
03:55:05|66514.56
03:55:06|66510.22
03:55:07|66507.29
03:55:08|66510.84
03:55:09|66530.67
03:55:10|66508.51
03:55:11|66531.88
03:55:12|66540.
03:55:13|66547.33
03:55:14|66548.14
03:55:16|66550.22
03:55:16|66535.92
03:55:17|66530.52
03:55:18|66538.98
03:55:19|66523.59
03:55:21|66526.78
03:55:22|66502.21
03:55:23|66526.8
03:55:25|66540.01
03:55:26|66539.48
03:55:26|66539.02
03:55:28|66549.84
03:55:29|66527.28
03:55:29|66548.97
03:55:31|66568.04
03:55:31|66572.86
03:55:32|66564.01
03:55:33|66572.
03:55:34|66559.73
03:55:36|66560.01
03:55:37|66553.4
03:55:39|66572.61
03:55:39|66605.
03:55:40|66616.86
03:55:42|66617.
03:55:43|66619.74
03:55:43|66635.96
03:55:45|66652.94
03:55:45|66674.03
03:55:46|66692.
03:55:48|66707.95
03:55:48|66699.19
03:55:50|66708.01
03:55:51|66708.68
03:55:52|66697.76
03:55:53|66691.99
03:55:54|66692.45
03:55:55|66691.61
03:55:56|66696.28
03:55:57|66696.32
03:55:58|66692.73
03:55:59|66689.32
03:56:00|66701.33
03:56:01|66701.26
03:56:02|66709.48
03:56:03|66709.63
03:56:04|66704.79
03:56:05|66704.14
03:56:06|66676.
03:56:08|66664.01
03:56:08|66650.73
03:56:09|66631.03
03:56:10|66613.13
03:56:11|66600.01
03:56:12|66632.
03:56:13|66608.56
03:56:14|66629.78
03:56:15|66635.48
03:56:16|66634.26
03:56:17|66644.14
03:56:18|66642.05
03:56:20|66664.
03:56:21|66674.49
03:56:21|66672.65
03:56:22|66678.73
03:56:23|66692.
03:56:25|66697.71
03:56:26|66673.64
03:56:27|66671.66
03:56:27|66664.29
03:56:28|66664.3
03:56:30|66664.
03:56:31|66664.01
03:56:32|66662.37
03:56:34|66665.58
03:56:34|66676.01
03:56:35|66664.35
03:56:37|66667.46
03:56:37|66666.42
03:56:38|66664.
03:56:40|66653.42
03:56:40|66661.46
03:56:41|66680.
03:56:43|66683.09
03:56:43|66669.56
03:56:44|66669.6
03:56:45|66668.03
03:56:47|66664.64
03:56:48|66682.67
03:56:49|66672.41
03:56:50|66674.27
03:56:51|66686.44
03:56:52|66699.3
03:56:53|66710.41
03:56:54|66712.73
03:56:55|66719.93
03:56:56|66713.24
03:56:57|66716.26
03:56:58|66702.72
03:56:59|66715.99
03:57:00|66714.
03:57:01|66698.85
03:57:02|66700.
03:57:03|66709.61
03:57:04|66696.27
03:57:05|66668.
03:57:06|66664.
03:57:07|66656.
03:57:08|66702.75
03:57:09|66698.71
03:57:10|66712.
03:57:11|66713.71
03:57:12|66750.22
03:57:13|66747.98
03:57:14|66751.01
03:57:15|66753.64
03:57:16|66762.01
03:57:17|66755.76
03:57:18|66745.7
03:57:20|66755.32
03:57:20|66759.99
03:57:22|66760.39
03:57:24|66766.85
03:57:25|66748.22
03:57:26|66760.13
03:57:27|66755.22
03:57:28|66743.14
03:57:30|66766.55
03:57:30|66804.51
03:57:32|66823.59
03:57:33|66820.15
03:57:34|66816.35
03:57:34|66817.45
03:57:36|66815.4
03:57:37|66828.01
03:57:37|66830.94
03:57:38|66840.
03:57:39|66836.
03:57:41|66824.
03:57:42|66794.61
03:57:43|66804.
03:57:44|66816.18
03:57:45|66824.01
03:57:46|66819.21
03:57:47|66823.98
03:57:48|66841.98
03:57:49|66838.8
03:57:50|66856.21
03:57:51|66868.
03:57:52|66863.39
03:57:53|66848.53
03:57:54|66852.14
03:57:55|66856.01
03:57:57|66862.82
03:57:58|66876.03
03:57:59|66876.13
03:58:00|66864.66
03:58:01|66864.4
03:58:02|66867.08
03:58:03|66860.41
03:58:04|66888.74
03:58:05|66881.83
03:58:06|66880.9
03:58:07|66878.76
03:58:08|66880.51
03:58:09|66880.01
03:58:10|66886.66
03:58:11|66889.9
03:58:12|66900.12
03:58:13|66899.71
03:58:14|66903.99
03:58:15|66903.99
03:58:16|66932.
03:58:17|66932.
03:58:18|66931.85
03:58:19|66927.87
03:58:20|66962.2
03:58:21|66946.7
03:58:23|66933.5
03:58:23|66923.88
03:58:25|66920.
03:58:25|66913.49
03:58:26|66921.92
03:58:28|66924.92
03:58:30|66920.12
03:58:31|66914.21
03:58:32|66910.7
03:58:33|66896.
03:58:34|66884.69
03:58:35|66884.
03:58:35|66882.87
03:58:37|66884.24
03:58:38|66886.34
03:58:39|66892.
03:58:39|66899.
03:58:41|66896.02
03:58:42|66903.94
03:58:43|66911.4
03:58:44|66899.88
03:58:45|66916.5
03:58:46|66912.01
03:58:47|66915.88
03:58:48|66923.6
03:58:49|66911.14
03:58:50|66901.64
03:58:51|66908.01
03:58:52|66907.86
03:58:53|66898.62
03:58:54|66916.
03:58:55|66913.05
03:58:56|66891.56
03:58:57|66891.6
03:58:58|66894.69
03:58:59|66889.35
03:59:00|66868.72
03:59:01|66887.99
03:59:02|66888.01
03:59:03|66879.06
03:59:04|66864.13
03:59:05|66835.67
03:59:06|66848.28
03:59:07|66855.27
03:59:08|66840.
03:59:09|66835.64
03:59:10|66835.55
03:59:11|66832.01
03:59:12|66828.
03:59:13|66819.67
03:59:14|66818.61
03:59:15|66828.51
03:59:16|66819.04
03:59:17|66802.23
03:59:18|66787.23
03:59:19|66791.73
03:59:20|66792.32
03:59:21|66808.15
03:59:22|66801.22
03:59:24|66796.62
03:59:25|66803.47
03:59:26|66796.
03:59:27|66803.97
03:59:28|66795.66
03:59:29|66793.67
03:59:30|66792.75
03:59:31|66783.99
03:59:32|66762.13
03:59:33|66749.39
03:59:34|66753.23
03:59:36|66764.73
03:59:36|66768.94
03:59:37|66783.74
03:59:38|66780.14
03:59:39|66780.5
03:59:41|66765.31
03:59:42|66759.67
03:59:42|66760.02
03:59:43|66784.9
03:59:45|66761.99
03:59:46|66768.
03:59:46|66755.76
03:59:48|66743.87
03:59:49|66739.59
03:59:49|66724.91
03:59:50|66715.78
03:59:52|66727.18
03:59:52|66720.01
03:59:54|66710.92
03:59:54|66711.05
03:59:56|66685.57
03:59:56|66668.1
03:59:57|66696.
03:59:59|66692.75
04:00:00|66700.
04:00:00|66695.23
04:00:01|66707.88
04:00:03|66720.
04:00:03|66719.67
04:00:05|66726.68
04:00:05|66734.54
04:00:07|66744.85
04:00:07|66744.65
04:00:08|66736.1
04:00:09|66760.13
04:00:10|66768.
04:00:12|66768.67
04:00:13|66782.48
04:00:13|66789.79
04:00:14|66797.55
04:00:16|66811.64
04:00:17|66804.97
04:00:17|66775.69
04:00:19|66792.02
04:00:19|66787.99
04:00:21|66808.02
04:00:22|66810.96
04:00:22|66811.51
04:00:24|66828.
04:00:25|66793.56
04:00:27|66786.01
04:00:28|66784.14
04:00:29|66792.54
04:00:30|66811.99
04:00:31|66802.9
04:00:32|66806.77
04:00:33|66808.
04:00:34|66813.88
04:00:35|66817.07
04:00:36|66823.29
04:00:37|66804.01
04:00:38|66809.05
04:00:39|66816.
04:00:40|66815.63
04:00:41|66807.31
04:00:42|66804.19
04:00:44|66801.9
04:00:45|66806.43
04:00:46|66809.31
04:00:46|66817.03
04:00:48|66820.92
04:00:48|66816.22
04:00:50|66817.16
04:00:50|66819.28
04:00:52|66806.95
04:00:53|66802.49
04:00:54|66799.99
04:00:55|66806.71
04:00:56|66811.99
04:00:57|66807.79
04:00:58|66813.
04:00:59|66804.8
04:01:00|66812.12
04:01:01|66796.96
04:01:02|66772.13
04:01:03|66764.
04:01:04|66749.5
04:01:05|66748.63
04:01:06|66751.82
04:01:07|66765.79
04:01:08|66772.34
04:01:09|66789.74
04:01:10|66799.34
04:01:11|66799.8
04:01:12|66811.39
04:01:13|66817.5
04:01:14|66800.9
04:01:15|66805.43
04:01:16|66824.
04:01:17|66818.85
04:01:18|66821.16
04:01:19|66812.65
04:01:20|66820.
04:01:22|66837.85
04:01:23|66834.24
04:01:23|66842.64
04:01:25|66831.26
04:01:27|66810.49
04:01:28|66810.87
04:01:29|66840.05
04:01:30|66851.25
04:01:31|66836.
04:01:32|66847.34
04:01:34|66814.25
04:01:34|66812.13
04:01:36|66822.4
04:01:36|66836.
04:01:38|66836.01
04:01:38|66848.
04:01:39|66859.47
04:01:41|66850.13
04:01:42|66851.16
04:01:43|66856.01
04:01:44|66855.97
04:01:45|66850.69
04:01:46|66850.49
04:01:47|66850.48
04:01:48|66852.28
04:01:49|66856.53
04:02:04|66856.62
04:02:05|66812.71
04:02:06|66800.14
04:02:07|66793.95
04:02:08|66779.88
04:02:09|66751.94
04:02:10|66758.8
04:02:11|66775.86
04:02:13|66747.1
04:02:13|66746.53
04:02:14|66742.02
04:02:16|66735.99
04:02:16|66747.47
04:02:17|66747.34
04:02:18|66723.09
04:02:20|66720.13
04:02:20|66727.42
04:02:21|66727.6
04:02:22|66720.42
04:02:23|66723.87
04:02:24|66725.71
04:02:26|66710.3
04:02:27|66704.12
04:02:28|66733.09
04:02:29|66740.72
04:02:30|66749.
04:02:31|66732.
04:02:32|66719.
04:02:33|66715.73
04:02:34|66704.25
04:02:35|66720.88
04:02:36|66733.51
04:02:37|66724.67
04:02:38|66731.86
04:02:40|66721.36
04:02:41|66712.
04:02:41|66700.01
04:02:42|66698.17
04:02:44|66704.
04:02:45|66707.99
04:02:45|66690.19
04:02:47|66712.
04:02:48|66704.01
04:02:49|66700.
04:02:50|66696.
04:02:50|66661.19
04:02:51|66649.67
04:02:53|66641.98
04:02:54|66622.01
04:02:55|66629.2
04:02:56|66626.82
04:02:56|66630.22
04:02:57|66630.68
04:02:59|66630.17
04:03:00|66616.
04:03:01|66635.66
04:03:02|66639.85
04:03:03|66640.
04:03:04|66655.86
04:03:06|66644.26
04:03:06|66636.06
04:03:07|66634.87
04:03:09|66642.34
04:03:10|66624.12
04:03:10|66631.26
04:03:11|66641.85
04:03:12|66624.41
04:03:14|66618.27
04:03:14|66613.45
04:03:15|66624.21
04:03:16|66624.04
04:03:17|66624.09
04:03:18|66623.87
04:03:19|66631.55
04:03:20|66621.33
04:03:22|66617.31
04:03:22|66615.76
04:03:23|66607.35
04:03:24|66594.6
04:03:26|66586.91
04:03:28|66597.01
04:03:28|66602.19
04:03:30|66592.
04:03:31|66596.18
04:03:32|66605.29
04:03:33|66577.85
04:03:34|66583.18
04:03:35|66576.96
04:03:36|66579.14
04:03:37|66572.21
04:03:39|66572.64
04:03:40|66576.64
04:03:41|66575.32
04:03:41|66588.68
04:03:42|66573.13
04:03:44|66575.99
04:03:45|66579.6
04:03:46|66580.01
04:03:47|66583.59
04:03:48|66573.19
04:03:49|66567.24
04:03:50|66579.88
04:03:51|66572.21
04:03:52|66564.36
04:03:53|66567.12
04:03:54|66573.93
04:03:55|66576.
04:03:56|66573.08
04:03:57|66568.13
04:03:58|66573.34
04:03:59|66568.7
04:04:00|66563.9
04:04:01|66575.39
04:04:02|66583.6
04:04:03|66572.01
04:04:04|66579.75
04:04:05|66580.
04:04:06|66578.
04:04:07|66582.8
04:04:08|66579.98
04:04:09|66576.27
04:04:10|66585.77
04:04:11|66584.79
04:04:12|66580.
04:04:13|66575.
04:04:14|66580.25
04:04:15|66577.
04:04:17|66562.93
04:04:17|66579.47
04:04:18|66576.41
04:04:19|66573.05
04:04:21|66580.31
04:04:21|66584.25
04:04:22|66605.56
04:04:23|66618.3
04:04:25|66638.78
04:04:25|66638.44
04:04:26|66614.8
04:04:28|66615.78
04:04:29|66622.83
04:04:31|66617.67
04:04:31|66611.87
04:04:34|66608.49
04:04:35|66611.52
04:04:36|66608.6
04:04:36|66634.66
04:04:38|66630.51
04:04:40|66617.
04:04:40|66620.
04:04:41|66613.74
04:04:42|66613.66
04:04:43|66590.
04:04:44|66579.06
04:04:46|66583.75
04:04:46|66600.13
04:04:48|66608.59
04:04:49|66622.9
04:04:49|66632.47
04:04:50|66636.
04:04:51|66626.92
04:04:53|66621.56
04:04:53|66625.51
04:04:55|66631.99
04:04:55|66628.33
04:04:56|66620.4
04:04:58|66625.2
04:04:59|66623.46
04:04:59|66624.35
04:05:00|66612.
04:05:02|66594.3
04:05:02|66577.69
04:05:03|66580.01
04:05:04|66577.51
04:05:05|66584.17
04:05:07|66573.77
04:05:08|66580.01
04:05:08|66588.28
04:05:09|66583.64
04:05:10|66578.16
04:05:11|66591.88
04:05:12|66585.46
04:05:13|66585.84
04:05:15|66585.82
04:05:15|66567.33
04:05:16|66570.11
04:05:18|66580.
04:05:18|66560.37
04:05:19|66556.46
04:05:20|66559.88
04:05:21|66556.87
04:05:23|66544.01
04:05:23|66552.26
04:05:24|66544.96
04:05:25|66552.73
04:05:27|66526.83
04:05:27|66527.03
04:05:28|66536.55
04:05:29|66530.85
04:05:31|66532.38
04:05:32|66539.98
04:05:34|66536.63
04:05:35|66535.02
04:05:36|66539.
04:05:37|66554.12
04:05:38|66548.49
04:05:39|66573.98
04:05:40|66576.33
04:05:41|66578.9
04:05:43|66579.99
04:05:44|66575.99
04:05:45|66580.14
04:05:45|66589.26
04:05:46|66612.89
04:05:48|66615.93
04:05:49|66616.69
04:05:50|66624.85
04:05:51|66626.65
04:05:52|66618.27
04:05:53|66621.
04:05:54|66609.42
04:05:55|66592.01
04:05:55|66600.12
04:05:57|66623.38
04:05:58|66611.86
04:05:58|66605.21
04:05:59|66600.16
04:06:01|66611.18
04:06:01|66606.57
04:06:04|66612.
04:06:04|66632.63
04:06:06|66629.66
04:06:07|66651.3
04:06:07|66657.1
04:06:09|66651.87
04:06:10|66670.68
04:06:10|66693.65
04:06:11|66714.18
04:06:12|66704.
04:06:13|66712.41
04:06:15|66706.
04:06:15|66719.99
04:06:17|66735.42
04:06:17|66732.
04:06:18|66755.
04:06:19|66744.43
04:06:20|66732.01
04:06:22|66719.88
04:06:23|66724.
04:06:24|66717.64
04:06:25|66733.19
04:06:26|66741.94
04:06:27|66732.91
04:06:28|66741.63
04:06:29|66736.18
04:06:30|66736.34
04:06:32|66731.88
04:06:33|66733.54
04:06:34|66746.34
04:06:35|66748.
04:06:36|66757.02
04:06:37|66749.7
04:06:38|66721.05
04:06:39|66741.86
04:06:40|66728.44
04:06:41|66732.74
04:06:42|66732.77
04:06:43|66731.58
04:06:45|66731.08
04:06:46|66734.68
04:06:46|66725.66
04:06:48|66732.
04:06:48|66735.5
04:06:50|66726.8
04:06:51|66710.58
04:06:52|66704.
04:06:53|66710.12
04:06:54|66715.47
04:06:55|66723.69
04:06:56|66724.
04:06:57|66734.48
04:06:58|66733.13
04:06:59|66739.16
04:07:01|66720.79
04:07:02|66729.97
04:07:02|66723.32
04:07:03|66719.51
04:07:04|66719.06
04:07:05|66714.29
04:07:07|66727.88
04:07:07|66713.42
04:07:08|66709.68
04:07:09|66728.37
04:07:10|66732.84
04:07:12|66708.36
04:07:12|66695.99
04:07:13|66676.92
04:07:14|66671.24
04:07:15|66660.
04:07:16|66664.02
04:07:18|66684.
04:07:19|66684.01
04:07:20|66703.99
04:07:20|66720.83
04:07:22|66724.85
04:07:23|66723.83
04:07:23|66720.6
04:07:25|66715.86
04:07:26|66706.41
04:07:27|66705.66
04:07:28|66717.79
04:07:29|66703.66
04:07:30|66700.22
04:07:32|66709.93
04:07:33|66725.25
04:07:34|66730.42
04:07:35|66735.88
04:07:35|66738.98
04:07:37|66740.
04:07:38|66732.01
04:07:39|66728.
04:07:40|66734.94
04:07:41|66728.
04:07:42|66722.73
04:07:43|66711.08
04:07:44|66714.99
04:07:45|66726.78
04:07:46|66717.21
04:07:47|66718.54
04:07:48|66719.99
04:07:49|66708.
04:07:50|66711.67
04:07:51|66704.42
04:07:52|66711.82
04:07:53|66719.62
04:07:54|66725.71
04:07:55|66736.96
04:07:56|66739.7
04:07:57|66733.13
04:07:58|66735.98
04:07:59|66728.01
04:08:01|66728.52
04:08:02|66739.91
04:08:03|66733.34
04:08:03|66714.59
04:08:04|66728.
04:08:06|66736.9
04:08:06|66730.01
04:08:08|66740.01
04:08:08|66741.47
04:08:09|66748.39
04:08:11|66749.21
04:08:11|66760.4
04:08:13|66760.01
04:08:14|66764.09
04:08:15|66775.92
04:08:16|66785.49
04:08:17|66799.76
04:08:18|66809.25
04:08:19|66808.01
04:08:20|66827.88
04:08:21|66820.19
04:08:22|66821.32
04:08:23|66812.01
04:08:24|66808.
04:08:25|66812.
04:08:26|66806.8
04:08:27|66803.98
04:08:28|66820.13
04:08:29|66819.98
04:08:30|66820.
04:08:31|66826.
04:08:32|66813.22
04:08:33|66824.02
04:08:34|66841.33
04:08:36|66824.41
04:08:37|66823.83
04:08:38|66830.44
04:08:39|66832.27
04:08:40|66831.67
04:08:41|66850.17
04:08:43|66859.79
04:08:43|66864.
04:08:44|66845.31
04:08:46|66834.54
04:08:46|66831.83
04:08:48|66835.98
04:08:48|66846.68
04:08:49|66846.79
04:08:51|66843.99
04:08:51|66844.
04:08:52|66843.64
04:08:53|66840.35
04:08:55|66847.09
04:08:56|66860.43
04:08:57|66855.86
04:08:58|66871.57
04:08:59|66863.97
04:09:00|66861.82
04:09:01|66856.
04:09:03|66873.76
04:09:04|66856.67
04:09:04|66873.07
04:09:06|66867.5
04:09:07|66872.96
04:09:08|66866.37
04:09:09|66873.76
04:09:11|66869.32
04:09:12|66866.91
04:09:12|66867.2
04:09:14|66860.28
04:09:15|66857.95
04:09:16|66854.92
04:09:18|66843.78
04:09:19|66846.97
04:09:21|66845.58
04:09:22|66846.81
04:09:22|66853.35
04:09:23|66854.46
04:09:25|66857.95
04:09:26|66856.42
04:09:27|66852.13
04:09:28|66842.68
04:09:29|66848.55
04:09:30|66840.
04:09:31|66836.14
04:09:32|66836.
04:09:33|66830.15
04:09:35|66826.92
04:09:36|66828.26
04:09:37|66816.51
04:09:38|66817.85
04:09:39|66818.68
04:09:40|66807.99
04:09:41|66824.29
04:09:42|66824.29
04:09:43|66824.92
04:09:44|66827.98
04:09:45|66825.79
04:09:46|66827.99
04:09:47|66832.
04:09:48|66843.98
04:09:49|66855.12
04:09:50|66849.52
04:09:51|66850.26
04:09:52|66859.46
04:09:53|66857.24
04:09:54|66863.49
04:09:55|66864.02
04:09:57|66865.67
04:09:58|66866.89
04:09:59|66861.24
04:10:00|66852.97
04:10:01|66864.55
04:10:02|66863.98
04:10:04|66861.2
04:10:04|66864.96
04:10:05|66874.1
04:10:06|66848.48
04:10:07|66865.69
04:10:09|66856.27
04:10:10|66858.01
04:10:11|66855.48
04:10:13|66849.53
04:10:13|66848.22
04:10:15|66837.15
04:10:15|66827.21
04:10:17|66814.76
04:10:18|66818.9
04:10:19|66815.12
04:10:20|66825.04
04:10:21|66827.47
04:10:22|66809.66
04:10:23|66816.37
04:10:24|66834.
04:10:26|66840.98
04:10:26|66836.
04:10:28|66819.32
04:10:28|66812.02
04:10:29|66818.11
04:10:30|66812.25
04:10:31|66792.
04:10:32|66779.44
04:10:33|66748.
04:10:34|66733.25
04:10:36|66739.26
04:10:37|66735.99
04:10:37|66754.28
04:10:38|66760.
04:10:39|66766.16
04:10:41|66759.87
04:10:42|66747.6
04:10:43|66742.61
04:10:44|66743.99
04:10:45|66744.02
04:10:46|66743.48
04:10:47|66743.7
04:10:48|66743.95
04:10:49|66741.21
04:10:50|66745.24
04:10:51|66744.
04:10:52|66741.28
04:10:53|66741.52
04:10:54|66734.56
04:10:55|66727.99
04:10:56|66731.17
04:10:57|66725.09
04:10:58|66727.17
04:10:59|66735.69
04:11:00|66731.99
04:11:01|66738.68
04:11:02|66736.
04:11:03|66743.17
04:11:04|66748.
04:11:05|66743.98
04:11:06|66739.88
04:11:07|66746.76
04:11:09|66745.75
04:11:10|66722.44
04:11:11|66743.97
04:11:12|66770.16
04:11:13|66781.82
04:11:14|66792.
04:11:15|66784.25
04:11:16|66795.89
04:11:18|66796.29
04:11:18|66800.55
04:11:19|66812.3
04:11:20|66806.44
04:11:22|66806.16
04:11:22|66775.88
04:11:23|66780.99
04:11:24|66781.26
04:11:25|66781.21
04:11:27|66779.44
04:11:27|66787.89
04:11:28|66792.61
04:11:29|66790.54
04:11:31|66792.17
04:11:32|66800.01
04:11:33|66797.6
04:11:34|66800.4
04:11:35|66804.01
04:11:37|66780.79
04:11:37|66786.68
04:11:39|66796.11
04:11:40|66791.11
04:11:41|66781.11
04:11:42|66785.94
04:11:43|66785.72
04:11:44|66791.64
04:11:45|66795.6
04:11:46|66802.08
04:11:47|66814.01
04:11:48|66814.5
04:11:49|66817.12
04:11:50|66827.8
04:11:51|66826.57
04:11:52|66835.52
04:11:53|66835.6
04:11:54|66844.26
04:11:55|66854.79
04:11:56|66836.59
04:11:57|66848.8
04:11:58|66844.89
04:11:59|66841.98
04:12:00|66834.78
04:12:01|66834.35
04:12:02|66832.
04:12:03|66829.32
04:12:04|66806.19
04:12:05|66814.72
04:12:06|66823.26
04:12:07|66816.49
04:12:09|66809.97
04:12:09|66779.14
04:12:11|66770.19
04:12:13|66772.11
04:12:13|66769.95
04:12:15|66767.99
04:12:16|66766.89
04:12:17|66765.03
04:12:18|66756.73
04:12:19|66761.44
04:12:20|66763.33
04:12:21|66761.14
04:12:22|66779.97
04:12:23|66775.09
04:12:24|66763.99
04:12:26|66761.56
04:12:27|66756.53
04:12:28|66757.09
04:12:28|66765.43
04:12:30|66760.
04:12:31|66755.48
04:12:32|66755.87
04:12:33|66757.2
04:12:34|66735.8
04:12:35|66731.67
04:12:36|66739.62
04:12:36|66748.01
04:12:38|66747.6
04:12:39|66750.02
04:12:39|66755.11
04:12:41|66760.
04:12:42|66768.03
04:12:43|66768.01
04:12:44|66779.
04:12:45|66775.68
04:12:46|66784.01
04:12:47|66785.34
04:12:48|66794.13
04:12:49|66788.73
04:12:50|66790.8
04:12:51|66788.01
04:12:52|66795.57
04:12:53|66790.07
04:12:54|66789.36
04:12:55|66789.2
04:12:56|66785.24
04:12:57|66789.2
04:12:58|66775.88
04:12:59|66761.99
04:13:00|66769.79
04:13:01|66764.97
04:13:02|66744.
04:13:03|66736.
04:13:04|66734.02
04:13:05|66734.53
04:13:06|66707.56
04:13:07|66704.38
04:13:08|66704.24
04:13:09|66709.82
04:13:10|66720.
04:13:12|66725.63
04:13:14|66738.11
04:13:14|66744.17
04:13:16|66736.01
04:13:16|66727.7
04:13:17|66738.61
04:13:19|66735.87
04:13:19|66743.99
04:13:21|66741.19
04:13:21|66732.26
04:13:23|66743.7
04:13:23|66735.97
04:13:25|66732.27
04:13:26|66733.34
04:13:27|66738.25
04:13:28|66728.32
04:13:29|66737.88
04:13:30|66735.8
04:13:31|66730.66
04:13:32|66720.01
04:13:33|66716.36
04:13:34|66714.
04:13:48|66707.
04:13:49|66739.89
04:13:50|66713.18
04:13:51|66708.54
04:13:52|66716.73
04:13:53|66688.25
04:13:54|66686.4
04:13:56|66675.86
04:13:56|66679.04
04:13:57|66668.13
04:13:58|66671.36
04:14:00|66673.41
04:14:00|66677.46
04:14:01|66676.07
04:14:02|66679.88
04:14:03|66676.94
04:14:05|66679.99
04:14:06|66675.68
04:14:07|66675.95
04:14:08|66674.64
04:14:09|66681.9
04:14:10|66683.55
04:14:11|66690.61
04:14:12|66688.67
04:14:14|66670.
04:14:14|66685.61
04:14:15|66683.09
04:14:16|66683.27
04:14:18|66695.28
04:14:19|66690.01
04:14:20|66697.16
04:14:22|66679.99
04:14:22|66673.45
04:14:24|66672.12
04:14:25|66671.36
04:14:27|66674.57
04:14:27|66652.39
04:14:29|66652.
04:14:29|66637.64
04:14:30|66626.74
04:14:31|66632.93
04:14:33|66639.58
04:14:34|66646.51
04:14:34|66654.15
04:14:36|66661.52
04:14:37|66656.83
04:14:38|66652.24
04:14:39|66651.06
04:14:40|66648.
04:14:41|66649.98
04:14:42|66648.89
04:14:43|66647.62
04:14:44|66646.89
04:14:45|66641.85
04:14:46|66641.77
04:14:47|66652.82
04:14:48|66631.76
04:14:49|66638.55
04:14:50|66633.61
04:14:52|66628.
04:14:53|66628.38
04:14:54|66629.61
04:14:55|66634.
04:14:56|66628.78
04:14:57|66641.18
04:14:58|66636.73
04:14:59|66644.71
04:15:00|66647.19
04:15:00|66648.4
04:15:02|66645.54
04:15:03|66650.17
04:15:05|66648.49
04:15:06|66647.99
04:15:07|66693.91
04:15:08|66703.88
04:15:09|66728.35
04:15:10|66718.8
04:15:11|66712.17
04:15:12|66696.35
04:15:13|66711.99
04:15:14|66691.24
04:15:14|66696.47
04:15:16|66710.03
04:15:16|66702.8
04:15:18|66699.75
04:15:19|66695.72
04:15:20|66706.82
04:15:21|66704.64
04:15:22|66692.44
04:15:23|66688.53
04:15:24|66696.61
04:15:25|66720.
04:15:26|66715.76
04:15:29|66720.
04:15:30|66720.38
04:15:30|66720.1
04:15:32|66716.
04:15:34|66716.
04:15:35|66726.11
04:15:36|66730.63
04:15:37|66699.
04:15:37|66692.48
04:15:38|66692.
04:15:39|66685.47
04:15:40|66695.99
04:15:41|66700.
04:15:43|66695.71
04:15:44|66695.53
04:15:45|66702.15
04:15:46|66699.5
04:15:47|66701.2
04:15:47|66700.1
04:15:49|66703.28
04:15:49|66691.37
04:15:50|66693.22
04:15:51|66700.13
04:15:53|66693.18
04:15:54|66694.92
04:15:55|66696.08
04:15:56|66696.
04:15:57|66690.
04:15:58|66694.07
04:15:59|66691.47
04:16:00|66689.47
04:16:01|66687.48
04:16:02|66692.16
04:16:03|66695.91
04:16:05|66703.41
04:16:05|66699.21
04:16:07|66711.6
04:16:07|66708.74
04:16:09|66715.99
04:16:09|66713.55
04:16:10|66718.51
04:16:11|66732.
04:16:12|66729.49
04:16:13|66749.25
04:16:14|66756.
04:16:15|66757.25
04:16:16|66776.4
04:16:17|66791.73
04:16:18|66793.18
04:16:19|66800.01
04:16:21|66792.
04:16:21|66792.3
04:16:23|66772.7
04:16:23|66762.53
04:16:24|66764.13
04:16:25|66760.53
04:16:27|66736.36
04:16:29|66725.26
04:16:30|66717.46
04:16:32|66719.88
04:16:32|66686.95
04:16:34|66689.83
04:16:34|66691.31
04:16:36|66680.76
04:16:36|66689.04
04:16:37|66691.02
04:16:38|66690.86
04:16:40|66701.56
04:16:40|66705.23
04:16:41|66717.1
04:16:43|66688.02
04:16:43|66691.73
04:16:44|66686.53
04:16:46|66684.99
04:16:47|66683.08
04:16:48|66686.8
04:16:49|66701.11
04:16:50|66702.67
04:16:51|66690.
04:16:52|66693.08
04:16:53|66698.
04:16:54|66708.13
04:16:55|66712.83
04:16:56|66711.99
04:16:57|66713.9
04:16:58|66712.8
04:16:59|66722.38
04:17:00|66723.48
04:17:01|66730.74
04:17:02|66730.18
04:17:03|66744.73
04:17:04|66754.
04:17:05|66767.99
04:17:06|66773.04
04:17:07|66776.4
04:17:08|66776.4
04:17:09|66768.82
04:17:10|66766.85
04:17:11|66792.01
04:17:13|66791.01
04:17:13|66789.36
04:17:14|66799.47
04:17:16|66795.99
04:17:16|66797.73
04:17:17|66788.14
04:17:19|66793.42
04:17:19|66792.
04:17:21|66769.2
04:17:22|66772.08
04:17:22|66758.93
04:17:23|66738.5
04:17:25|66735.29
04:17:26|66716.
04:17:27|66693.
04:17:28|66699.21
04:17:29|66704.13
04:17:30|66709.51
04:17:32|66700.
04:17:33|66687.63
04:17:34|66690.99
04:17:35|66689.46
04:17:36|66683.82
04:17:37|66684.43
04:17:38|66689.47
04:17:39|66699.88
04:17:40|66693.34
04:17:41|66711.26
04:17:42|66705.54
04:17:44|66703.19
04:17:44|66703.99
04:17:45|66702.56
04:17:47|66699.59
04:17:47|66716.67
04:17:48|66724.
04:17:49|66724.1
04:17:50|66735.87
04:17:52|66750.59
04:17:52|66748.32
04:17:53|66749.86
04:17:55|66751.85
04:17:55|66756.56
04:17:56|66760.75
04:17:57|66756.01
04:17:58|66759.37
04:17:59|66752.89
04:18:01|66744.41
04:18:02|66773.95
04:18:02|66764.67
04:18:03|66769.46
04:18:04|66776.61
04:18:05|66779.66
04:18:06|66776.52
04:18:07|66776.28
04:18:08|66775.94
04:18:09|66769.85
04:18:11|66768.01
04:18:11|66745.
04:18:12|66745.75
04:18:13|66764.63
04:18:14|66753.21
04:18:15|66754.27
04:18:16|66774.77
04:18:17|66772.14
04:18:18|66763.38
04:18:20|66780.
04:18:20|66765.57
04:18:21|66757.31
04:18:22|66763.73
04:18:24|66774.06
04:18:26|66783.41
04:18:27|66783.19
04:18:28|66792.13
04:18:29|66817.69
04:18:30|66804.38
04:18:30|66808.
04:18:32|66796.66
04:18:33|66817.4
04:18:34|66812.74
04:18:35|66824.39
04:18:36|66828.62
04:18:37|66846.78
04:18:38|66844.16
04:18:39|66846.1
04:18:40|66832.13
04:18:42|66839.35
04:18:43|66838.82
04:18:43|66833.52
04:18:45|66829.2
04:18:46|66825.67
04:18:46|66840.13
04:18:48|66839.65
04:18:49|66841.38
04:18:50|66843.16
04:18:51|66836.29
04:18:52|66833.99
04:18:53|66832.01
04:18:54|66836.
04:18:54|66842.58
04:18:55|66844.24
04:18:56|66843.98
04:18:57|66843.79
04:18:58|66837.
04:18:59|66831.09
04:19:00|66844.2
04:19:02|66822.85
04:19:02|66811.37
04:19:04|66812.3
04:19:05|66816.12
04:19:05|66843.13
04:19:07|66822.92
04:19:08|66834.11
04:19:09|66837.99
04:19:11|66839.34
04:19:11|66849.86
04:19:12|66860.27
04:19:13|66838.69
04:19:14|66840.68
04:19:15|66844.15
04:19:16|66836.01
04:19:17|66841.96
04:19:18|66859.58
04:19:20|66848.99
04:19:20|66840.08
04:19:21|66840.52
04:19:23|66836.19
04:19:24|66844.13
04:19:25|66840.01
04:19:26|66831.52
04:19:27|66825.07
04:19:28|66826.68
04:19:29|66828.33
04:19:30|66816.6
04:19:31|66810.38
04:19:33|66800.5
04:19:34|66797.47
04:19:34|66796.01
04:19:36|66798.28
04:19:36|66790.05
04:19:37|66796.01
04:19:39|66792.96
04:19:39|66794.87
04:19:40|66773.12
04:19:42|66764.
04:19:43|66765.57
04:19:44|66777.21
04:19:45|66771.51
04:19:46|66785.01
04:19:47|66789.2
04:19:48|66784.26
04:19:49|66789.46
04:19:50|66804.11
04:19:51|66808.83
04:19:52|66798.68
04:19:53|66781.93
04:19:54|66776.53
04:19:55|66776.
04:19:56|66763.01
04:19:57|66760.53
04:19:58|66759.62
04:19:59|66763.18
04:20:00|66763.99
04:20:01|66751.88
04:20:02|66735.74
04:20:03|66744.34
04:20:05|66752.08
04:20:05|66741.07
04:20:06|66728.72
04:20:08|66719.76
04:20:08|66728.26
04:20:10|66715.98
04:20:11|66723.99
04:20:12|66723.59
04:20:13|66727.99
04:20:14|66720.9
04:20:15|66714.79
04:20:16|66721.09
04:20:17|66719.84
04:20:19|66731.29
04:20:19|66719.64
04:20:21|66709.54
04:20:22|66719.06
04:20:22|66717.07
04:20:23|66717.77
04:20:25|66719.14
04:20:25|66715.94
04:20:27|66723.86
04:20:28|66732.92
04:20:29|66736.56
04:20:30|66716.02
04:20:31|66719.96
04:20:32|66719.38
04:20:33|66708.77
04:20:34|66708.14
04:20:36|66706.78
04:20:36|66708.81
04:20:37|66713.88
04:20:38|66724.01
04:20:39|66742.66
04:20:40|66744.22
04:20:41|66780.
04:20:42|66792.
04:20:44|66790.98
04:20:44|66785.94
04:20:46|66780.01
04:20:46|66777.85
04:20:47|66767.86
04:20:48|66755.13
04:20:49|66760.66
04:20:51|66753.94
04:20:51|66740.01
04:20:52|66743.3
04:20:54|66748.23
04:20:55|66751.62
04:20:55|66741.96
04:20:56|66748.27
04:20:57|66755.5
04:20:58|66749.75
04:20:59|66750.1
04:21:01|66722.32
04:21:02|66716.
04:21:02|66699.82
04:21:03|66708.24
04:21:05|66732.86
04:21:06|66710.66
04:21:07|66720.06
04:21:08|66728.41
04:21:09|66725.
04:21:11|66722.47
04:21:12|66735.59
04:21:13|66743.97
04:21:13|66743.88
04:21:15|66750.34
04:21:16|66729.03
04:21:17|66716.12
04:21:17|66727.48
04:21:18|66711.83
04:21:20|66710.58
04:21:20|66716.02
04:21:22|66715.88
04:21:23|66707.88
04:21:24|66714.1
04:21:25|66723.99
04:21:26|66732.81
04:21:27|66750.37
04:21:28|66771.88
04:21:30|66757.4
04:21:30|66745.01
04:21:32|66763.11
04:21:32|66753.94
04:21:33|66748.12
04:21:34|66754.27
04:21:36|66766.77
04:21:37|66756.69
04:21:38|66749.22
04:21:39|66749.21
04:21:39|66755.99
04:21:40|66760.01
04:21:41|66751.53
04:21:43|66749.38
04:21:44|66748.51
04:21:45|66758.11
04:21:47|66750.32
04:21:47|66753.54
04:21:49|66748.61
04:21:50|66752.14
04:21:51|66753.52
04:21:52|66760.55
04:21:52|66766.69
04:21:54|66775.19
04:21:54|66784.96
04:21:55|66780.56
04:21:56|66787.05
04:21:58|66793.61
04:21:59|66792.78
04:22:00|66787.81
04:22:01|66784.81
04:22:02|66795.86
04:22:03|66804.13
04:22:04|66802.09
04:22:05|66795.65
04:22:06|66789.23
04:22:07|66800.29
04:22:08|66799.99
04:22:10|66799.72
04:22:10|66797.99
04:22:11|66774.71
04:22:13|66794.44
04:22:14|66815.76
04:22:15|66820.71
04:22:16|66828.13
04:22:16|66826.04
04:22:18|66822.24
04:22:19|66825.28
04:22:20|66819.71
04:22:21|66835.19
04:22:23|66834.24
04:22:23|66831.55
04:22:24|66830.73
04:22:25|66831.99
04:22:27|66836.03
04:22:28|66833.15
04:22:29|66836.12
04:22:30|66832.84
04:22:31|66816.61
04:22:32|66819.01
04:22:33|66814.76
04:22:34|66815.22
04:22:35|66818.84
04:22:36|66800.6
04:22:37|66792.82
04:22:38|66800.12
04:22:39|66802.72
04:22:40|66801.43
04:22:41|66781.55
04:22:42|66786.83
04:22:43|66806.08
04:22:44|66810.71
04:22:45|66802.01
04:22:46|66820.
04:22:47|66830.8
04:22:48|66826.5
04:22:49|66835.99
04:22:50|66835.21
04:22:52|66832.48
04:22:53|66835.4
04:22:54|66839.7
04:22:55|66835.9
04:22:56|66833.8
04:22:57|66844.5
04:22:58|66840.55
04:22:59|66838.16
04:23:00|66838.3
04:23:01|66818.02
04:23:02|66820.77
04:23:03|66833.39
04:23:04|66815.18
04:23:06|66811.99
04:23:06|66800.
04:23:07|66804.44
04:23:08|66793.24
04:23:10|66777.61
04:23:12|66782.18
04:23:13|66785.19
04:23:13|66793.7
04:23:15|66790.3
04:23:15|66808.5
04:23:17|66796.02
04:23:18|66831.22
04:23:19|66829.43
04:23:20|66843.08
04:23:21|66837.64
04:23:22|66850.
04:23:23|66848.28
04:23:24|66850.54
04:23:25|66824.8
04:23:26|66818.43
04:23:27|66803.12
04:23:29|66804.46
04:23:29|66792.4
04:23:31|66792.81
04:23:32|66792.72
04:23:32|66800.
04:23:33|66803.88
04:23:34|66805.39
04:23:35|66804.94
04:23:36|66793.21
04:23:37|66811.58
04:23:38|66792.22
04:23:39|66796.99
04:23:40|66804.01
04:23:41|66807.98
04:23:42|66812.24
04:23:43|66819.59
04:23:44|66831.79
04:23:45|66834.54
04:23:46|66844.65
04:23:47|66843.78
04:23:48|66836.
04:23:49|66837.96
04:23:51|66839.86
04:23:51|66834.36
04:23:53|66815.22
04:23:54|66818.27
04:23:55|66812.8
04:23:56|66817.99
04:23:57|66821.98
04:23:57|66827.86
04:23:59|66823.25
04:24:00|66803.12
04:24:01|66803.58
04:24:01|66807.01
04:24:02|66801.1
04:24:04|66815.89
04:24:04|66820.42
04:24:05|66835.53
04:24:06|66845.21
04:24:07|66836.39
04:24:08|66836.01
04:24:09|66839.07
04:24:11|66846.45
04:24:12|66856.
04:24:13|66848.82
04:24:15|66851.88
04:24:15|66851.61
04:24:16|66847.01
04:24:17|66839.58
04:24:18|66845.5
04:24:20|66847.84
04:24:21|66835.06
04:24:23|66848.41
04:24:23|66844.89
04:24:24|66860.64
04:24:25|66849.57
04:24:26|66848.16
04:24:28|66856.45
04:24:28|66855.79
04:24:30|66855.66
04:24:31|66854.13
04:24:32|66854.5
04:24:33|66857.3
04:24:34|66860.32
04:24:35|66853.35
04:24:36|66859.4
04:24:37|66860.33
04:24:38|66860.76
04:24:39|66880.
04:24:40|66899.
04:24:41|66893.61
04:24:42|66889.83
04:24:43|66894.93
04:24:44|66895.51
04:24:45|66896.41
04:24:46|66904.25
04:24:47|66899.03
04:24:48|66899.68
04:24:49|66908.92
04:24:50|66923.07
04:24:51|66918.42
04:24:52|66920.54
04:24:53|66927.38
04:24:54|66927.47
04:24:55|66933.76
04:24:56|66945.
04:24:57|66950.48
04:24:58|66956.01
04:24:59|66946.86
04:25:00|66940.02
04:25:01|66932.
04:25:02|66932.7
04:25:03|66929.82
04:25:04|66934.97
04:25:05|66948.17
04:25:06|66939.99
04:25:07|66916.64
04:25:08|66916.92
04:25:09|66926.69
04:25:10|66915.
04:25:11|66942.69
04:25:12|66936.13
04:25:14|66938.52
04:25:15|66941.21
04:25:16|66976.
04:25:17|66968.68
04:25:18|66976.
04:25:19|66957.78
04:25:20|66952.14
04:25:21|66957.11
04:25:22|66963.73
04:25:23|66978.75
04:25:25|66984.67
04:25:26|66985.83
04:25:27|66987.24
04:25:28|66981.96
04:25:28|66970.91
04:25:29|66981.87
04:25:30|66952.62
04:25:32|66957.99
04:25:33|66952.01
04:25:33|66952.57
04:25:34|66941.58
04:25:35|66941.12
04:25:37|66941.53
04:25:37|66927.16
04:25:39|66927.16
04:25:40|66921.11
04:25:41|66931.3
04:25:42|66923.86
04:25:43|66913.19
04:25:44|66911.42
04:25:45|66919.7
04:25:46|66916.49
04:25:47|66914.27
04:25:48|66917.28
04:25:49|66924.
04:25:50|66927.75
04:25:51|66911.7
04:25:52|66918.83
04:25:53|66927.85
04:25:54|66926.66
04:25:55|66931.85
04:25:56|66918.93
04:25:57|66927.99
04:25:58|66930.03
04:25:59|66931.59
04:26:01|66920.1
04:26:02|66926.79
04:26:02|66923.57
04:26:03|66934.87
04:26:05|66923.
04:26:05|66916.01
04:26:07|66916.01
04:26:07|66932.56
04:26:09|66920.01
04:26:10|66928.85
04:26:10|66912.29
04:26:12|66913.72
04:26:12|66929.93
04:26:14|66925.34
04:26:15|66910.52
04:26:16|66923.47
04:26:17|66920.01
04:26:19|66911.98
04:26:20|66911.49
04:26:21|66887.19
04:26:23|66887.61
04:26:23|66913.21
04:26:25|66900.88
04:26:25|66898.66
04:26:27|66909.87
04:26:27|66900.29
04:26:28|66894.61
04:26:29|66896.01
04:26:31|66892.87
04:26:32|66885.83
04:26:33|66896.14
04:26:34|66888.45
04:26:35|66892.
04:26:36|66886.16
04:26:37|66892.41
04:26:38|66885.21
04:26:39|66894.9
04:26:40|66890.1
04:26:41|66889.83
04:26:42|66895.2
04:26:43|66894.41
04:26:44|66890.95
04:26:45|66899.75
04:26:46|66902.93
04:26:47|66904.7
04:26:48|66905.68
04:26:50|66899.22
04:26:50|66899.14
04:26:51|66895.1
04:26:52|66899.97
04:26:53|66900.02
04:26:55|66899.82
04:26:55|66899.39
04:26:57|66895.44
04:26:58|66892.6
04:26:59|66894.43
04:27:00|66892.99
04:27:01|66883.42
04:27:02|66889.53
04:27:03|66891.48
04:27:04|66895.44
04:27:05|66899.59
04:27:06|66883.26
04:27:07|66882.62
04:27:08|66885.18
04:27:09|66879.28
04:27:10|66877.03
04:27:11|66864.
04:27:12|66859.62
04:27:13|66850.65
04:27:15|66858.2
04:27:15|66853.36
04:27:17|66861.03
04:27:18|66853.57
04:27:19|66852.01
04:27:20|66854.52
04:27:21|66848.86
04:27:22|66854.02
04:27:23|66850.07
04:27:25|66855.76
04:27:25|66843.14
04:27:27|66847.87
04:27:27|66841.54
04:27:29|66843.59
04:27:30|66865.33
04:27:31|66856.47
04:27:32|66852.26
04:27:33|66845.9
04:27:34|66843.55
04:27:35|66848.91
04:27:37|66846.08
04:27:38|66844.92
04:27:38|66845.52
04:27:40|66844.45
04:27:40|66843.6
04:27:41|66841.29
04:27:43|66839.85
04:27:43|66842.18
04:27:45|66842.98
04:27:45|66847.55
04:27:47|66844.13
04:27:48|66834.38
04:27:48|66832.89
04:27:50|66839.71
04:27:51|66839.71
04:27:52|66840.
04:27:53|66829.8
04:27:54|66833.75
04:27:56|66843.64
04:27:56|66834.08
04:27:57|66832.01
04:27:58|66827.82
04:28:00|66838.79
04:28:01|66840.19
04:28:02|66838.91
04:28:03|66843.2
04:28:04|66853.14
04:28:05|66848.31
04:28:07|66831.81
04:28:07|66825.94
04:28:08|66826.7
04:28:10|66819.86
04:28:11|66807.84
04:28:11|66808.52
04:28:12|66818.54
04:28:13|66828.16
04:28:15|66831.49
04:28:16|66833.44
04:28:17|66838.27
04:28:18|66839.42
04:28:19|66851.04
04:28:20|66855.17
04:28:21|66862.96
04:28:23|66851.51
04:28:23|66852.01
04:28:25|66858.64
04:28:26|66855.84
04:28:27|66859.62
04:28:28|66865.
04:28:30|66877.47
04:28:30|66876.22
04:28:31|66876.01
04:28:32|66877.13
04:28:34|66875.3
04:28:35|66880.15
04:28:35|66879.52
04:28:36|66882.58
04:28:38|66876.55
04:28:38|66877.94
04:28:39|66878.72
04:28:40|66877.55
04:28:41|66870.75
04:28:42|66873.76
04:28:44|66875.15
04:28:44|66864.19
04:28:45|66861.
04:28:47|66860.04
04:28:47|66866.33
04:28:48|66861.2
04:28:50|66861.93
04:28:50|66872.21
04:28:51|66872.54
04:28:53|66872.13
04:28:53|66864.
04:28:54|66862.12
04:28:55|66874.96
04:28:57|66876.02
04:28:57|66875.62
04:28:58|66876.55
04:28:59|66874.35
04:29:01|66878.03
04:29:02|66869.76
04:29:03|66876.35
04:29:04|66877.8
04:29:05|66862.98
04:29:06|66871.97
04:29:07|66876.76
04:29:08|66856.91
04:29:09|66861.66
04:29:10|66861.06
04:29:11|66861.21
04:29:12|66864.69
04:29:13|66866.66
04:29:14|66858.25
04:29:15|66858.65
04:29:16|66861.56
04:29:18|66868.87
04:29:19|66873.25
04:29:19|66869.69
04:29:21|66860.44
04:29:22|66856.49
04:29:23|66861.21
04:29:24|66864.62
04:29:26|66870.25
04:29:27|66871.04
04:29:28|66868.
04:29:28|66879.99
04:29:30|66866.12
04:29:31|66865.98
04:29:32|66864.59
04:29:34|66868.82
04:29:35|66880.57
04:29:35|66875.42
04:29:37|66885.57
04:29:37|66880.24
04:29:39|66868.
04:29:39|66871.35
04:29:41|66863.92
04:29:42|66858.96
04:29:42|66849.71
04:29:44|66851.25
04:29:45|66850.38
04:29:46|66851.16
04:29:47|66860.71
04:29:48|66860.06
04:29:50|66869.31
04:29:51|66875.99
04:29:51|66883.88
04:29:52|66863.73
04:29:54|66860.
04:29:55|66860.
04:29:55|66862.03
04:29:56|66859.63
04:29:58|66860.45
04:29:59|66867.14
04:29:59|66869.55
04:30:01|66874.86
04:30:01|66877.14
04:30:03|66896.27
04:30:04|66909.77
04:30:05|66917.95
04:30:06|66928.34
04:30:07|66931.84
04:30:08|66924.57
04:30:09|66919.36
04:30:10|66918.69
04:30:12|66923.77
04:30:12|66925.58
04:30:14|66931.35
04:30:15|66935.22
04:30:15|66943.47
04:30:16|66920.12
04:30:18|66923.22
04:30:19|66923.88
04:30:20|66935.91
04:30:21|66930.88
04:30:22|66943.91
04:30:23|66945.54
04:30:24|66947.87
04:30:25|66948.
04:30:26|66950.58
04:30:27|66955.44
04:30:28|66950.86
04:30:29|66960.42
04:30:30|66948.35
04:30:31|66935.85
04:30:31|66927.35
04:30:33|66923.8
04:30:34|66935.99
04:30:35|66940.49
04:30:35|66935.67
04:30:37|66924.34
04:30:38|66931.6
04:30:40|66937.45
04:30:40|66927.49
04:30:41|66920.8
04:30:43|66919.93
04:30:43|66907.21
04:30:44|66900.5
04:30:45|66907.87
04:30:47|66898.82
04:30:47|66914.07
04:30:48|66921.98
04:30:49|66933.32
04:30:50|66936.91
04:30:51|66934.69
04:30:52|66920.72
04:30:53|66924.69
04:30:54|66929.05
04:30:55|66928.42
04:30:56|66928.01
04:30:57|66931.64
04:30:59|66938.28
04:30:59|66933.28
04:31:00|66946.86
04:31:01|66941.98
04:31:02|66937.79
04:31:03|66926.86
04:31:05|66925.25
04:31:06|66915.14
04:31:07|66914.73
04:31:08|66917.85
04:31:09|66916.67
04:31:10|66912.91
04:31:11|66907.37
04:31:12|66898.92
04:31:14|66885.39
04:31:14|66897.88
04:31:16|66912.
04:31:16|66928.39
04:31:17|66935.75
04:31:19|66939.06
04:31:19|66929.3
04:31:21|66936.7
04:31:21|66934.52
04:31:23|66939.61
04:31:24|66939.84
04:31:24|66928.02
04:31:26|66932.
04:31:26|66924.07
04:31:27|66920.08
04:31:28|66918.45
04:31:30|66918.59
04:31:31|66927.4
04:31:31|66931.19
04:31:32|66932.86
04:31:33|66936.13
04:31:35|66931.04
04:31:35|66918.62
04:31:37|66912.2
04:31:38|66915.86
04:31:38|66932.3
04:31:53|66935.63
04:31:54|66947.88
04:31:54|66950.
04:31:55|66950.79
04:31:56|66959.88
04:31:57|66952.13
04:31:58|66979.42
04:31:59|66974.4
04:32:00|66967.37
04:32:01|66964.62
04:32:02|66959.2
04:32:04|66955.01
04:32:05|66949.43
04:32:06|66934.39
04:32:07|66924.
04:32:09|66929.15
04:32:10|66928.07
04:32:11|66938.13
04:32:12|66935.97
04:32:13|66950.98
04:32:13|66943.55
04:32:15|66959.97
04:32:16|66956.12
04:32:17|66954.86
04:32:18|66964.
04:32:19|66966.65
04:32:20|66959.16
04:32:21|66957.57
04:32:22|66967.
04:32:23|66958.8
04:32:24|66966.82
04:32:25|66970.05
04:32:26|66952.52
04:32:27|66963.
04:32:28|66944.93
04:32:29|66943.57
04:32:30|66933.71
04:32:31|66930.42
04:32:32|66940.26
04:32:33|66947.67
04:32:34|66946.24
04:32:35|66936.
04:32:36|66924.
04:32:37|66925.18
04:32:38|66921.38
04:32:39|66931.99
04:32:40|66930.85
04:32:41|66925.18
04:32:42|66928.13
04:32:43|66927.71
04:32:44|66930.9
04:32:46|66939.98
04:32:47|66935.98
04:32:48|66945.08
04:32:49|66933.08
04:32:49|66931.76
04:32:51|66925.11
04:32:52|66942.78
04:32:52|66935.56
04:32:53|66930.15
04:32:54|66923.87
04:32:56|66931.8
04:32:56|66932.01
04:32:58|66932.53
04:32:58|66928.01
04:33:00|66923.01
04:33:00|66927.15
04:33:02|66917.77
04:33:03|66918.63
04:33:04|66924.54
04:33:05|66920.41
04:33:06|66918.91
04:33:07|66900.
04:33:07|66902.54
04:33:09|66900.61
04:33:10|66893.51
04:33:11|66891.61
04:33:13|66888.
04:33:14|66900.6
04:33:15|66890.97
04:33:16|66910.8
04:33:17|66919.88
04:33:17|66924.48
04:33:19|66941.53
04:33:20|66938.67
04:33:21|66946.25
04:33:22|66941.28
04:33:24|66949.21
04:33:25|66949.92
04:33:25|66942.63
04:33:27|66952.02
04:33:28|66957.66
04:33:28|66952.
04:33:29|66967.99
04:33:30|66954.98
04:33:31|66953.26
04:33:32|66952.
04:33:33|66964.22
04:33:34|66960.12
04:33:36|66960.64
04:33:37|66943.99
04:33:38|66947.34
04:33:38|66939.95
04:33:40|66932.84
04:33:40|66937.88
04:33:42|66932.01
04:33:42|66933.1
04:33:44|66932.86
04:33:45|66936.97
04:33:45|66927.36
04:33:47|66927.76
04:33:48|66920.53
04:33:49|66912.83
04:33:50|66914.39
04:33:51|66908.
04:33:52|66907.2
04:33:53|66906.37
04:33:54|66914.04
04:33:55|66913.19
04:33:56|66909.64
04:33:57|66909.26
04:33:58|66900.
04:33:59|66911.52
04:34:00|66908.08
04:34:01|66908.68
04:34:02|66896.95
04:34:03|66900.7
04:34:04|66887.19
04:34:05|66889.99
04:34:06|66895.75
04:34:07|66902.67
04:34:09|66912.53
04:34:10|66930.21
04:34:11|66903.04
04:34:12|66906.12
04:34:13|66903.49
04:34:14|66904.27
04:34:15|66904.13
04:34:17|66900.58
04:34:17|66900.12
04:34:18|66906.38
04:34:20|66900.
04:34:20|66905.5
04:34:22|66900.
04:34:23|66900.16
04:34:24|66918.21
04:34:25|66911.49
04:34:26|66913.25
04:34:28|66918.46
04:34:29|66924.9
04:34:30|66925.34
04:34:30|66923.88
04:34:31|66931.06
04:34:33|66930.22
04:34:33|66936.64
04:34:34|66943.27
04:34:35|66938.57
04:34:37|66938.03
04:34:37|66939.99
04:34:38|66942.
04:34:39|66943.75
04:34:40|66941.1
04:34:41|66941.64
04:34:43|66935.98
04:34:44|66945.02
04:34:44|66939.57
04:34:46|66950.79
04:34:46|66936.29
04:34:47|66942.74
04:34:48|66943.5
04:34:49|66938.58
04:34:50|66939.18
04:34:51|66934.6
04:34:52|66939.57
04:34:54|66932.
04:34:55|66936.22
04:34:55|66934.1
04:34:57|66933.71
04:34:57|66927.7
04:34:59|66936.22
04:35:00|66938.6
04:35:01|66941.64
04:35:02|66944.04
04:35:02|66938.41
04:35:03|66939.31
04:35:05|66940.85
04:35:06|66931.64
04:35:07|66929.64
04:35:08|66929.73
04:35:09|66935.81
04:35:10|66939.99
04:35:11|66944.4
04:35:12|66926.69
04:35:13|66912.83
04:35:14|66911.38
04:35:15|66905.2
04:35:16|66907.97
04:35:17|66908.89
04:35:18|66904.
04:35:19|66910.72
04:35:20|66909.
04:35:21|66914.95
04:35:22|66901.23
04:35:23|66916.12
04:35:24|66913.38
04:35:26|66907.47
04:35:26|66906.24
04:35:27|66896.13
04:35:29|66895.86
04:35:30|66888.83
04:35:30|66881.9
04:35:31|66884.72
04:35:33|66880.78
04:35:33|66882.59
04:35:36|66879.06
04:35:37|66885.53
04:35:38|66879.23
04:35:38|66880.99
04:35:39|66887.71
04:35:41|66876.49
04:35:42|66867.26
04:35:44|66863.6
04:35:44|66858.73
04:35:45|66848.55
04:35:46|66852.
04:35:47|66848.14
04:35:48|66832.84
04:35:50|66830.
04:35:50|66824.39
04:35:52|66816.
04:35:52|66824.01
04:35:53|66806.74
04:35:55|66802.35
04:35:56|66812.
04:35:57|66806.52
04:35:57|66813.38
04:35:58|66803.82
04:35:59|66802.64
04:36:00|66800.57
04:36:01|66807.52
04:36:03|66810.25
04:36:03|66810.98
04:36:04|66826.85
04:36:05|66822.69
04:36:06|66829.36
04:36:07|66832.5
04:36:08|66836.25
04:36:10|66812.
04:36:11|66818.56
04:36:11|66811.37
04:36:13|66790.65
04:36:14|66786.29
04:36:15|66780.42
04:36:17|66780.82
04:36:18|66777.58
04:36:19|66773.02
04:36:20|66771.59
04:36:21|66766.67
04:36:22|66754.84
04:36:23|66760.
04:36:24|66755.61
04:36:26|66743.11
04:36:27|66740.
04:36:27|66740.18
04:36:28|66743.97
04:36:30|66743.87
04:36:31|66732.
04:36:32|66711.81
04:36:33|66702.63
04:36:33|66685.33
04:36:35|66687.24
04:36:35|66687.99
04:36:37|66688.94
04:36:38|66690.01
04:36:39|66675.99
04:36:39|66681.75
04:36:40|66676.03
04:36:41|66684.22
04:36:43|66664.57
04:36:44|66648.
04:36:45|66638.68
04:36:46|66626.28
04:36:47|66635.17
04:36:48|66655.99
04:36:49|66665.8
04:36:50|66642.32
04:36:51|66640.84
04:36:52|66630.05
04:36:53|66623.81
04:36:54|66623.85
04:36:55|66613.69
04:36:57|66628.
04:36:57|66631.8
04:36:58|66627.98
04:36:59|66627.82
04:37:00|66636.67
04:37:01|66623.99
04:37:02|66626.
04:37:03|66609.27
04:37:04|66618.33
04:37:05|66629.2
04:37:06|66633.16
04:37:07|66633.69
04:37:09|66643.99
04:37:09|66629.7
04:37:10|66635.38
04:37:12|66634.53
04:37:14|66629.57
04:37:15|66626.8
04:37:16|66631.59
04:37:17|66620.58
04:37:18|66630.05
04:37:19|66631.84
04:37:20|66640.
04:37:21|66640.86
04:37:22|66646.92
04:37:23|66655.12
04:37:24|66654.
04:37:25|66675.02
04:37:26|66687.98
04:37:27|66689.
04:37:28|66692.65
04:37:29|66687.46
04:37:30|66687.98
04:37:31|66696.
04:37:32|66704.59
04:37:33|66706.71
04:37:34|66704.12
04:37:35|66708.
04:37:36|66717.
04:37:37|66725.2
04:37:38|66744.04
04:37:39|66738.47
04:37:41|66747.15
04:37:41|66730.
04:37:42|66714.82
04:37:43|66719.64
04:37:44|66730.06
04:37:45|66728.19
04:37:46|66744.01
04:37:47|66732.01
04:37:48|66730.57
04:37:49|66723.72
04:37:51|66710.7
04:37:52|66730.99
04:37:52|66719.88
04:37:53|66704.
04:37:54|66708.12
04:37:55|66707.18
04:37:56|66705.5
04:37:57|66700.16
04:37:58|66695.16
04:37:59|66680.01
04:38:00|66686.28
04:38:01|66685.45
04:38:02|66702.59
04:38:03|66728.
04:38:04|66720.14
04:38:05|66731.45
04:38:06|66722.32
04:38:07|66708.01
04:38:08|66708.59
04:38:09|66709.22
04:38:10|66700.83
04:38:12|66688.31
04:38:14|66700.
04:38:15|66715.53
04:38:15|66715.49
04:38:16|66716.15
04:38:18|66723.26
04:38:19|66723.06
04:38:20|66731.73
04:38:21|66716.42
04:38:22|66703.99
04:38:23|66709.38
04:38:25|66707.85
04:38:25|66715.29
04:38:26|66719.99
04:38:27|66716.54
04:38:29|66714.82
04:38:29|66708.41
04:38:30|66693.33
04:38:31|66695.62
04:38:33|66699.12
04:38:33|66690.55
04:38:35|66688.64
04:38:36|66617.25
04:38:37|66653.13
04:38:38|66640.
04:38:39|66645.68
04:38:40|66644.13
04:38:41|66649.86
04:38:42|66668.81
04:38:43|66667.65
04:38:44|66656.63
04:38:45|66660.01
04:38:46|66640.01
04:38:47|66655.29
04:38:48|66669.43
04:38:49|66671.87
04:38:50|66672.71
04:38:51|66676.43
04:38:52|66676.3
04:38:53|66672.69
04:38:54|66666.27
04:38:55|66676.
04:38:56|66683.17
04:38:57|66665.9
04:38:58|66659.53
04:38:59|66639.49
04:39:00|66650.65
04:39:01|66640.38
04:39:02|66634.24
04:39:03|66631.85
04:39:04|66635.59
04:39:05|66617.87
04:39:06|66612.67
04:39:07|66627.47
04:39:08|66624.25
04:39:10|66631.95
04:39:10|66625.15
04:39:11|66627.57
04:39:12|66624.01
04:39:14|66621.21
04:39:15|66635.87
04:39:16|66655.29
04:39:17|66624.63
04:39:18|66638.5
04:39:19|66646.96
04:39:20|66641.56
04:39:21|66628.01
04:39:22|66631.42
04:39:23|66631.57
04:39:24|66636.3
04:39:25|66632.62
04:39:26|66632.28
04:39:27|66625.99
04:39:28|66623.93
04:39:29|66628.01
04:39:30|66630.47
04:39:31|66642.48
04:39:32|66633.4
04:39:33|66636.12
04:39:34|66634.13
04:39:35|66634.01
04:39:36|66624.01
04:39:37|66628.24
04:39:38|66628.45
04:39:39|66625.04
04:39:40|66624.01
04:39:42|66630.93
04:39:43|66631.25
04:39:43|66632.02
04:39:45|66632.03
04:39:45|66632.26
04:39:47|66635.03
04:39:47|66639.7
04:39:49|66644.41
04:39:49|66631.85
04:39:50|66628.
04:39:51|66638.85
04:39:52|66618.
04:39:53|66612.53
04:39:54|66617.98
04:39:55|66588.62
04:39:56|66596.
04:39:57|66586.48
04:39:59|66582.31
04:39:59|66576.01
04:40:00|66580.8
04:40:01|66580.02
04:40:03|66593.5
04:40:04|66599.97
04:40:04|66612.03
04:40:05|66604.
04:40:06|66592.11
04:40:07|66600.01
04:40:09|66615.37
04:40:09|66612.3
04:40:10|66608.6
04:40:11|66630.4
04:40:12|66632.01
04:40:13|66638.58
04:40:14|66631.9
04:40:16|66624.
04:40:16|66624.42
04:40:18|66620.
04:40:20|66626.01
04:40:21|66610.96
04:40:21|66610.66
04:40:22|66605.39
04:40:24|66601.61
04:40:25|66618.44
04:40:25|66620.21
04:40:26|66629.3
04:40:27|66637.13
04:40:29|66620.86
04:40:29|66629.15
04:40:31|66633.39
04:40:31|66628.02
04:40:33|66624.01
04:40:33|66624.52
04:40:35|66622.29
04:40:36|66628.39
04:40:37|66635.42
04:40:38|66637.49
04:40:39|66640.78
04:40:40|66632.41
04:40:41|66629.02
04:40:42|66641.71
04:40:43|66634.83
04:40:44|66643.
04:40:45|66642.75
04:40:46|66647.12
04:40:47|66647.05
04:40:48|66646.8
04:40:49|66668.
04:40:50|66683.92
04:40:51|66693.94
04:40:52|66707.87
04:40:53|66711.67
04:40:54|66692.
04:40:55|66682.01
04:40:56|66685.74
04:40:57|66684.14
04:40:58|66690.45
04:40:59|66677.42
04:41:00|66676.82
04:41:02|66669.4
04:41:02|66675.3
04:41:03|66672.
04:41:04|66688.81
04:41:06|66698.72
04:41:06|66700.01
04:41:08|66699.99
04:41:09|66698.
04:41:10|66703.86
04:41:11|66703.79
04:41:12|66684.14
04:41:13|66677.22
04:41:14|66676.41
04:41:14|66678.53
04:41:15|66684.14
04:41:17|66679.45
04:41:18|66672.36
04:41:19|66693.57
04:41:20|66692.
04:41:21|66671.32
04:41:22|66676.
04:41:23|66668.26
04:41:25|66673.01
04:41:25|66663.04
04:41:26|66649.76
04:41:28|66648.26
04:41:29|66649.28
04:41:30|66654.14
04:41:30|66671.69
04:41:32|66681.97
04:41:33|66679.02
04:41:34|66689.15
04:41:35|66690.57
04:41:36|66699.14
04:41:36|66702.09
04:41:38|66703.43
04:41:39|66702.54
04:41:40|66689.86
04:41:40|66708.65
04:41:42|66704.79
04:41:43|66690.21
04:41:43|66687.87
04:41:45|66691.47
04:41:45|66686.54
04:41:53|66690.57
04:41:53|66686.8
04:41:55|66698.57
04:41:56|66680.4
04:41:56|66684.14
04:41:57|66682.7
04:41:59|66694.22
04:42:00|66686.03
04:42:01|66694.13
04:42:02|66663.11
04:42:02|66672.19
04:42:04|66678.8
04:42:04|66684.17
04:42:06|66673.43
04:42:06|66680.01
04:42:07|66700.01
04:42:09|66693.09
04:42:09|66690.38
04:42:11|66674.4
04:42:12|66678.93
04:42:13|66681.86
04:42:14|66679.99
04:42:15|66693.99
04:42:17|66674.39
04:42:18|66660.
04:42:19|66643.7
04:42:20|66647.39
04:42:21|66636.24
04:42:23|66643.6
04:42:23|66646.56
04:42:25|66648.
04:42:26|66640.2
04:42:26|66649.23
04:42:28|66644.
04:42:29|66643.75
04:42:30|66643.14
04:42:32|66622.12
04:42:33|66614.68
04:42:34|66605.55
04:42:35|66606.84
04:42:36|66600.
04:42:37|66609.56
04:42:38|66620.02
04:42:39|66627.88
04:42:40|66628.86
04:42:41|66625.78
04:42:42|66625.99
04:42:43|66631.61
04:42:44|66628.79
04:42:45|66631.27
04:42:46|66633.65
04:42:48|66644.34
04:42:48|66620.
04:42:50|66634.68
04:42:50|66643.44
04:42:51|66648.
04:42:53|66647.87
04:42:53|66647.06
04:42:54|66653.16
04:42:55|66665.45
04:42:57|66672.
04:42:58|66682.19
04:42:59|66684.68
04:43:00|66676.39
04:43:01|66684.28
04:43:03|66684.12
04:43:04|66696.02
04:43:05|66662.31
04:43:06|66665.
04:43:07|66665.22
04:43:08|66675.87
04:43:09|66675.5
04:43:09|66679.19
04:43:11|66660.13
04:43:12|66656.9
04:43:13|66666.
04:43:14|66665.42
04:43:15|66666.11
04:43:16|66657.98
04:43:18|66660.
04:43:19|66664.5
04:43:19|66662.47
04:43:21|66676.
04:43:22|66658.77
04:43:23|66646.31
04:43:24|66642.61
04:43:25|66636.36
04:43:27|66635.45
04:43:27|66639.32
04:43:29|66639.06
04:43:30|66636.13
04:43:31|66643.99
04:43:32|66639.61
04:43:32|66639.73
04:43:33|66647.97
04:43:35|66638.94
04:43:35|66639.98
04:43:37|66640.
04:43:38|66643.13
04:43:39|66643.94
04:43:40|66646.82
04:43:41|66657.21
04:43:42|66669.94
04:43:43|66672.2
04:43:44|66683.87
04:43:45|66675.11
04:43:46|66670.93
04:43:47|66675.97
04:43:48|66679.86
04:43:49|66675.86
04:43:50|66671.04
04:43:51|66670.3
04:43:52|66674.7
04:43:53|66671.97
04:43:54|66665.22
04:43:55|66669.57
04:43:56|66656.38
04:43:57|66644.47
04:43:58|66646.84
04:43:59|66640.81
04:44:00|66644.39
04:44:01|66641.24
04:44:02|66634.78
04:44:03|66628.13
04:44:04|66626.21
04:44:05|66615.77
04:44:06|66632.3
04:44:07|66631.16
04:44:08|66631.88
04:44:09|66638.91
04:44:10|66639.4
04:44:11|66638.8
04:44:12|66649.24
04:44:13|66640.68
04:44:14|66641.08
04:44:15|66650.02
04:44:16|66659.99
04:44:18|66654.94
04:44:19|66657.36
04:44:20|66629.7
04:44:21|66624.14
04:44:22|66625.27
04:44:23|66627.26
04:44:24|66626.78
04:44:25|66620.13
04:44:26|66617.7
04:44:28|66614.81
04:44:28|66621.21
04:44:29|66619.99
04:44:30|66612.13
04:44:32|66617.
04:44:32|66621.07
04:44:34|66616.
04:44:34|66613.98
04:44:35|66620.26
04:44:36|66615.33
04:44:37|66619.
04:44:38|66620.
04:44:39|66621.71
04:44:40|66621.7
04:44:42|66621.95
04:44:42|66624.83
04:44:44|66609.69
04:44:44|66611.31
04:44:46|66614.94
04:44:47|66616.14
04:44:48|66620.11
04:44:49|66620.01
04:44:50|66616.01
04:44:50|66616.12
04:44:51|66617.53
04:44:53|66616.87
04:44:53|66619.18
04:44:55|66619.31
04:44:56|66613.51
04:44:57|66616.
04:44:58|66618.79
04:44:59|66612.93
04:45:00|66623.99
04:45:01|66629.67
04:45:02|66621.02
04:45:03|66612.25
04:45:04|66612.77
04:45:05|66615.37
04:45:06|66614.36
04:45:07|66606.36
04:45:08|66606.2
04:45:09|66603.88
04:45:10|66608.1
04:45:11|66607.85
04:45:12|66603.84
04:45:13|66600.15
04:45:14|66595.12
04:45:15|66599.88
04:45:16|66615.29
04:45:17|66628.48
04:45:18|66639.18
04:45:19|66631.98
04:45:20|66626.01
04:45:22|66621.09
04:45:22|66634.01
04:45:23|66625.15
04:45:24|66612.6
04:45:26|66612.01
04:45:27|66613.07
04:45:28|66600.
04:45:29|66600.92
04:45:30|66603.76
04:45:31|66595.
04:45:32|66594.
04:45:33|66600.68
04:45:34|66610.67
04:45:35|66602.82
04:45:36|66596.21
04:45:37|66582.92
04:45:39|66581.09
04:45:40|66581.21
04:45:41|66583.96
04:45:41|66587.14
04:45:42|66574.75
04:45:44|66598.62
04:45:44|66607.99
04:45:45|66601.63
04:45:46|66601.55
04:45:47|66602.2
04:45:49|66607.18
04:45:50|66624.01
04:45:51|66627.74
04:45:52|66628.71
04:45:53|66632.02
04:45:54|66627.15
04:45:55|66626.69
04:45:56|66627.59
04:45:57|66625.24
04:45:58|66631.76
04:46:00|66629.05
04:46:00|66617.48
04:46:01|66622.23
04:46:02|66630.8
04:46:03|66616.12
04:46:04|66621.25
04:46:05|66621.71
04:46:06|66628.52
04:46:07|66632.79
04:46:08|66638.16
04:46:09|66634.18
04:46:10|66685.04
04:46:12|66691.67
04:46:12|66693.
04:46:13|66694.93
04:46:15|66698.1
04:46:15|66696.4
04:46:16|66698.7
04:46:18|66691.54
04:46:18|66688.37
04:46:20|66692.95
04:46:21|66683.06
04:46:22|66680.44
04:46:23|66672.02
04:46:25|66680.84
04:46:26|66671.88
04:46:26|66668.12
04:46:27|66665.91
04:46:29|66673.7
04:46:30|66683.83
04:46:31|66676.
04:46:31|66695.19
04:46:32|66707.18
04:46:33|66713.08
04:46:35|66706.5
04:46:35|66721.78
04:46:36|66719.74
04:46:38|66728.01
04:46:39|66728.51
04:46:40|66727.99
04:46:41|66728.2
04:46:42|66735.28
04:46:44|66731.03
04:46:44|66727.62
04:46:45|66733.07
04:46:46|66732.
04:46:47|66728.09
04:46:48|66731.2
04:46:49|66731.58
04:46:50|66724.25
04:46:51|66725.78
04:46:52|66729.88
04:46:54|66736.8
04:46:54|66728.26
04:46:55|66726.58
04:46:56|66729.46
04:46:57|66735.86
04:46:58|66733.51
04:47:00|66733.98
04:47:00|66731.57
04:47:01|66727.98
04:47:02|66749.21
04:47:03|66734.99
04:47:04|66737.46
04:47:05|66740.37
04:47:07|66744.14
04:47:08|66732.01
04:47:09|66731.57
04:47:09|66731.6
04:47:11|66743.21
04:47:12|66747.88
04:47:13|66733.34
04:47:14|66730.61
04:47:14|66742.42
04:47:15|66752.29
04:47:17|66751.99
04:47:17|66764.01
04:47:19|66770.28
04:47:19|66780.06
04:47:21|66789.06
04:47:22|66797.26
04:47:23|66812.
04:47:25|66800.77
04:47:25|66803.87
04:47:27|66802.53
04:47:27|66796.78
04:47:29|66803.85
04:47:29|66804.39
04:47:31|66803.61
04:47:32|66811.45
04:47:33|66808.7
04:47:34|66819.05
04:47:35|66812.12
04:47:36|66824.43
04:47:37|66816.34
04:47:38|66825.86
04:47:39|66816.35
04:47:40|66819.67
04:47:41|66827.87
04:47:42|66828.9
04:47:43|66830.09
04:47:44|66842.85
04:47:45|66840.63
04:47:46|66839.65
04:47:48|66854.55
04:47:48|66848.7
04:47:49|66856.24
04:47:50|66850.26
04:47:51|66855.88
04:47:52|66859.86
04:47:53|66860.01
04:47:54|66848.
04:47:55|66848.02
04:47:56|66840.4
04:47:57|66838.81
04:47:58|66843.45
04:47:59|66835.71
04:48:01|66825.6
04:48:01|66838.08
04:48:02|66825.54
04:48:04|66835.43
04:48:05|66829.31
04:48:06|66830.38
04:48:07|66834.
04:48:08|66835.1
04:48:09|66843.96
04:48:10|66852.
04:48:11|66847.88
04:48:12|66845.19
04:48:13|66842.15
04:48:14|66821.2
04:48:15|66833.68
04:48:16|66833.87
04:48:17|66834.6
04:48:18|66828.
04:48:19|66828.74
04:48:20|66820.02
04:48:21|66827.18
04:48:23|66801.68
04:48:23|66803.44
04:48:25|66800.26
04:48:26|66801.82
04:48:27|66805.06
04:48:28|66803.82
04:48:28|66800.77
04:48:30|66809.92
04:48:31|66814.02
04:48:32|66815.31
04:48:33|66818.06
04:48:33|66806.75
04:48:35|66817.32
04:48:36|66814.9
04:48:36|66819.41
04:48:39|66827.88
04:48:39|66829.59
04:48:40|66835.33
04:48:41|66833.47
04:48:43|66841.79
04:48:44|66845.45
04:48:45|66835.48
04:48:45|66845.75
04:48:46|66844.37
04:48:47|66848.86
04:48:48|66848.72
04:48:49|66842.27
04:48:50|66848.37
04:48:51|66852.52
04:48:52|66854.77
04:48:54|66854.29
04:48:55|66852.25
04:48:56|66848.14
04:48:56|66844.87
04:48:57|66832.94
04:48:58|66842.55
04:49:00|66840.44
04:49:01|66834.06
04:49:01|66842.69
04:49:02|66839.88
04:49:04|66847.84
04:49:05|66839.41
04:49:05|66840.28
04:49:06|66834.81
04:49:07|66839.75
04:49:08|66838.48
04:49:10|66843.88
04:49:10|66839.62
04:49:11|66834.29
04:49:12|66834.97
04:49:13|66829.21
04:49:15|66826.27
04:49:15|66829.7
04:49:16|66809.79
04:49:18|66811.42
04:49:18|66807.85
04:49:19|66804.71
04:49:20|66811.6
04:49:22|66822.04
04:49:23|66832.
04:49:24|66823.32
04:49:26|66834.14
04:49:27|66821.46
04:49:27|66824.75
04:49:29|66829.51
04:49:30|66828.54
04:49:31|66826.52
04:49:31|66824.53
04:49:33|66824.52
04:49:34|66820.89
04:49:35|66819.98
04:49:35|66821.69
04:49:37|66824.13
04:49:37|66818.12
04:49:38|66822.44
04:49:40|66824.4
04:49:41|66827.88
04:49:42|66822.49
04:49:43|66822.32
04:49:45|66821.59
04:49:46|66828.19
04:49:46|66827.99
04:49:47|66824.88
04:49:49|66821.2
04:49:49|66816.01
04:49:50|66816.01
04:49:51|66811.86
04:49:53|66811.6
04:49:53|66815.81
04:49:54|66814.98
04:49:56|66809.6
04:49:57|66810.04
04:49:57|66809.52
04:49:58|66800.18
04:50:00|66789.78
04:50:00|66781.7
04:50:02|66780.17
04:50:02|66781.7
04:50:03|66784.15
04:50:04|66778.54
04:50:05|66775.87
04:50:07|66773.05
04:50:08|66772.
04:50:09|66765.07
04:50:10|66759.69
04:50:11|66746.95
04:50:12|66737.88
04:50:13|66728.54
04:50:14|66733.8
04:50:15|66735.92
04:50:16|66747.88
04:50:17|66770.3
04:50:18|66782.02
04:50:19|66768.52
04:50:20|66778.11
04:50:21|66775.75
04:50:22|66777.78
04:50:23|66780.01
04:50:24|66780.17
04:50:26|66777.97
04:50:27|66780.58
04:50:27|66765.39
04:50:28|66759.95
04:50:30|66756.35
04:50:31|66760.83
04:50:32|66749.91
04:50:33|66751.3
04:50:34|66757.06
04:50:35|66751.26
04:50:37|66747.3
04:50:37|66749.77
04:50:38|66749.18
04:50:39|66756.53
04:50:41|66756.57
04:50:42|66756.01
04:50:42|66764.
04:50:43|66761.09
04:50:45|66758.52
04:50:46|66763.58
04:50:46|66771.41
04:50:47|66773.02
04:50:49|66779.87
04:50:49|66785.62
04:50:51|66781.22
04:50:51|66781.66
04:50:52|66778.92
04:50:54|66778.7
04:50:54|66775.13
04:50:55|66777.
04:50:57|66773.87
04:50:57|66776.14
04:50:58|66781.08
04:50:59|66778.8
04:51:00|66777.09
04:51:02|66774.37
04:51:03|66774.59
04:51:04|66773.05
04:51:05|66764.25
04:51:05|66759.84
04:51:06|66767.63
04:51:08|66761.07
04:51:09|66762.83
04:51:10|66752.43
04:51:10|66752.43
04:51:11|66758.83
04:51:13|66745.92
04:51:14|66751.72
04:51:14|66744.27
04:51:16|66748.44
04:51:17|66756.56
04:51:17|66746.6
04:51:18|66750.75
04:51:20|66752.27
04:51:21|66769.98
04:51:21|66775.78
04:51:22|66775.35
04:51:24|66780.
04:51:25|66781.05
04:51:27|66797.02
04:51:27|66787.19
04:51:28|66791.38
04:51:30|66790.22
04:51:31|66792.01
04:51:32|66803.02
04:51:33|66802.81
04:51:34|66802.93
04:51:35|66801.56
04:51:36|66797.22
04:51:37|66805.19
04:51:38|66796.6
04:51:39|66803.44
04:51:40|66822.18
04:51:41|66820.44
04:51:42|66822.69
04:51:43|66799.21
04:51:44|66800.51
04:51:45|66804.44
04:51:46|66802.7
04:51:47|66806.97
04:51:48|66800.25
04:51:49|66807.26
04:51:50|66800.98
04:51:51|66804.
04:51:52|66812.96
04:51:53|66806.71
04:51:54|66806.98
04:51:55|66813.78
04:51:56|66816.42
04:51:57|66813.5
04:51:58|66816.01
04:51:59|66813.73
04:52:00|66822.04
04:52:02|66820.02
04:52:03|66812.35
04:52:03|66815.96
04:52:04|66813.63
04:52:05|66829.32
04:52:06|66831.99
04:52:07|66831.18
04:52:08|66837.72
04:52:09|66838.8
04:52:11|66832.41
04:52:11|66840.53
04:52:12|66811.81
04:52:13|66809.19
04:52:14|66804.
04:52:15|66809.74
04:52:16|66799.22
04:52:18|66800.02
04:52:18|66796.
04:52:20|66782.69
04:52:20|66780.9
04:52:21|66786.91
04:52:22|66779.77
04:52:24|66786.98
04:52:24|66781.45
04:52:26|66787.48
04:52:27|66776.59
04:52:28|66796.
04:52:29|66790.68
04:52:30|66793.05
04:52:31|66798.78
04:52:32|66792.8
04:52:33|66792.01
04:52:35|66794.22
04:52:35|66794.16
04:52:37|66796.36
04:52:38|66787.6
04:52:39|66782.96
04:52:41|66802.71
04:52:41|66790.79
04:52:42|66802.03
04:52:43|66796.
04:52:44|66792.
04:52:45|66793.58
04:52:46|66790.09
04:52:48|66792.4
04:52:48|66789.72
04:52:49|66790.24
04:52:50|66794.83
04:52:52|66798.42
04:52:52|66794.18
04:52:53|66812.46
04:52:55|66805.7
04:52:55|66813.48
04:52:56|66813.61
04:52:58|66813.05
04:52:58|66817.16
04:52:59|66814.91
04:53:00|66821.95
04:53:01|66828.75
04:53:03|66824.9
04:53:04|66828.
04:53:05|66826.24
04:53:06|66819.93
04:53:07|66820.01
04:53:08|66825.75
04:53:09|66817.68
04:53:10|66820.01
04:53:11|66809.77
04:53:12|66816.01
04:53:13|66815.55
04:53:14|66804.
04:53:15|66808.3
04:53:16|66821.37
04:53:17|66819.8
04:53:18|66818.24
04:53:20|66820.28
04:53:20|66826.65
04:53:21|66822.82
04:53:22|66841.65
04:53:23|66837.46
04:53:24|66839.51
04:53:26|66839.27
04:53:26|66825.17
04:53:28|66827.99
04:53:29|66827.84
04:53:29|66830.72
04:53:31|66821.99
04:53:32|66827.74
04:53:33|66826.36
04:53:34|66828.48
04:53:35|66816.61
04:53:36|66822.56
04:53:38|66820.01
04:53:38|66817.18
04:53:39|66825.73
04:53:40|66833.52
04:53:41|66834.36
04:53:42|66830.96
04:53:43|66837.51
04:53:45|66831.03
04:53:45|66830.71
04:53:46|66834.36
04:53:48|66839.25
04:53:49|66842.
04:53:50|66835.05
04:53:51|66830.4
04:53:52|66833.39
04:53:53|66828.15
04:53:54|66833.85
04:53:55|66833.86
04:53:55|66826.79
04:53:57|66829.35
04:53:58|66833.54
04:53:59|66834.56
04:54:00|66826.6
04:54:01|66831.45
04:54:02|66828.99
04:54:03|66822.4
04:54:04|66826.88
04:54:05|66820.64
04:54:06|66819.92
04:54:07|66835.81
04:54:08|66832.34
04:54:09|66831.46
04:54:10|66825.97
04:54:11|66826.95
04:54:12|66826.78
04:54:13|66826.9
04:54:14|66838.63
04:54:15|66832.03
04:54:17|66838.7
04:54:17|66832.65
04:54:18|66841.36
04:54:19|66836.72
04:54:20|66838.15
04:54:22|66837.34
04:54:23|66836.25
04:54:23|66833.31
04:54:24|66832.53
04:54:25|66836.6
04:54:26|66835.48
04:54:27|66836.
04:54:29|66837.07
04:54:30|66844.
04:54:31|66841.77
04:54:33|66839.43
04:54:34|66834.12
04:54:34|66842.39
04:54:35|66843.44
04:54:36|66847.27
04:54:38|66844.
04:54:39|66845.42
04:54:40|66861.73
04:54:41|66857.24
04:54:42|66860.36
04:54:43|66872.51
04:54:44|66876.36
04:54:45|66869.9
04:54:46|66865.87
04:54:47|66870.86
04:54:48|66871.85
04:54:49|66881.94
04:54:50|66871.66
04:54:51|66868.01
04:54:52|66875.43
04:54:53|66875.43
04:54:54|66872.
04:54:55|66875.35
04:54:56|66871.65
04:54:57|66871.99
04:54:58|66875.31
04:54:59|66876.51
04:55:00|66875.59
04:55:01|66883.04
04:55:02|66884.72
04:55:03|66887.61
04:55:05|66878.13
04:55:05|66883.87
04:55:06|66883.74
04:55:07|66883.57
04:55:08|66882.94
04:55:09|66886.95
04:55:11|66880.8
04:55:11|66877.33
04:55:12|66881.75
04:55:13|66875.7
04:55:14|66880.67
04:55:15|66881.72
04:55:16|66884.18
04:55:18|66892.
04:55:18|66886.55
04:55:19|66886.55
04:55:20|66879.45
04:55:21|66879.97
04:55:22|66881.85
04:55:23|66886.91
04:55:24|66892.84
04:55:25|66893.69
04:55:26|66908.63
04:55:28|66900.12
04:55:29|66901.84
04:55:30|66910.9
04:55:31|66909.18
04:55:32|66908.
04:55:33|66901.29
04:55:35|66905.73
04:55:36|66910.55
04:55:37|66914.35
04:55:38|66912.83
04:55:39|66905.98
04:55:40|66907.88
04:55:41|66904.58
04:55:42|66904.05
04:55:43|66921.67
04:55:44|66922.72
04:55:45|66922.05
04:55:46|66925.94
04:55:47|66929.5
04:55:48|66927.81
04:55:49|66928.13
04:55:50|66926.27
04:55:51|66921.84
04:55:52|66923.
04:55:53|66917.43
04:55:54|66895.99
04:55:55|66888.88
04:55:56|66886.77
04:55:57|66885.
04:55:59|66881.1
04:55:59|66886.06
04:56:01|66889.4
04:56:01|66884.76
04:56:02|66868.13
04:56:03|66876.52
04:56:05|66876.02
04:56:05|66868.06
04:56:06|66856.93
04:56:07|66851.73
04:56:08|66851.75
04:56:09|66850.01
04:56:10|66849.56
04:56:11|66855.14
04:56:13|66852.71
04:56:13|66858.64
04:56:14|66854.76
04:56:15|66851.36
04:56:16|66858.68
04:56:17|66853.58
04:56:19|66859.07
04:56:19|66867.46
04:56:21|66859.09
04:56:21|66838.03
04:56:22|66822.4
04:56:23|66828.33
04:56:25|66831.4
04:56:25|66830.09
04:56:26|66826.36
04:56:28|66826.77
04:56:29|66821.61
04:56:30|66798.8
04:56:32|66804.74
04:56:32|66801.92
04:56:33|66804.99
04:56:35|66812.28
04:56:35|66806.38
04:56:36|66821.8
04:56:38|66817.56
04:56:39|66820.34
04:56:40|66826.85
04:56:41|66831.74
04:56:41|66842.35
04:56:42|66843.59
04:56:43|66840.78
04:56:44|66845.76
04:56:45|66803.37
04:56:46|66796.25
04:56:47|66793.87
04:56:48|66783.99
04:56:50|66759.7
04:56:51|66773.75
04:56:51|66762.77
04:56:52|66766.13
04:56:54|66760.3
04:56:54|66764.12
04:56:55|66765.28
04:56:56|66765.76
04:56:58|66775.88
04:56:59|66776.03
04:56:59|66777.54
04:57:00|66767.27
04:57:01|66763.65
04:57:02|66747.87
04:57:03|66751.19
04:57:04|66748.67
04:57:05|66747.83
04:57:06|66743.1
04:57:07|66753.06
04:57:08|66747.88
04:57:09|66756.01
04:57:10|66750.39
04:57:11|66740.22
04:57:12|66754.91
04:57:13|66746.57
04:57:15|66755.72
04:57:15|66767.14
04:57:16|66761.87
04:57:18|66756.04
04:57:19|66760.26
04:57:19|66764.16
04:57:20|66765.23
04:57:21|66767.12
04:57:22|66769.78
04:57:23|66782.27
04:57:25|66767.03
04:57:26|66774.69
04:57:27|66772.12
04:57:28|66775.41
04:57:29|66774.26
04:57:31|66780.24
04:57:32|66773.39
04:57:33|66780.12
04:57:34|66783.32
04:57:35|66781.56
04:57:36|66798.62
04:57:37|66799.46
04:57:38|66792.95
04:57:39|66805.35
04:57:40|66809.15
04:57:41|66808.22
04:57:42|66814.68
04:57:43|66808.28
04:57:45|66802.6
04:57:45|66802.27
04:57:47|66794.02
04:57:47|66785.22
04:57:48|66788.12
04:57:50|66789.5
04:57:51|66781.34
04:57:52|66787.02
04:57:53|66784.13
04:57:54|66783.7
04:57:55|66787.44
04:57:56|66793.55
04:57:58|66788.96
04:57:59|66792.01
04:58:00|66783.18
04:58:01|66779.68
04:58:01|66785.17
04:58:03|66781.54
04:58:03|66768.17
04:58:05|66770.43
04:58:06|66764.76
04:58:07|66764.
04:58:08|66768.78
04:58:09|66763.88
04:58:09|66761.16
04:58:10|66755.23
04:58:11|66758.26
04:58:12|66754.19
04:58:13|66762.05
04:58:14|66763.92
04:58:16|66764.93
04:58:17|66774.16
04:58:18|66769.07
04:58:19|66768.35
04:58:20|66771.71
04:58:20|66768.26
04:58:21|66770.89
04:58:23|66771.56
04:58:23|66760.
04:58:24|66760.4
04:58:26|66765.52
04:58:27|66763.58
04:58:28|66753.7
04:58:29|66761.92
04:58:30|66771.67
04:58:31|66767.5
04:58:33|66780.
04:58:34|66762.97
04:58:35|66762.81
04:58:37|66759.85
04:58:38|66761.
04:58:39|66762.32
04:58:40|66763.88
04:58:41|66766.4
04:58:43|66769.43
04:58:43|66764.02
04:58:44|66764.93
04:58:46|66763.22
04:58:47|66769.04
04:58:47|66765.1
04:58:48|66764.61
04:58:49|66767.99
04:58:50|66767.62
04:58:51|66762.51
04:58:52|66765.33
04:58:53|66783.02
04:58:54|66778.66
04:58:55|66780.
04:58:56|66777.31
04:58:57|66776.82
04:58:59|66779.72
04:58:59|66786.48
04:59:00|66787.66
04:59:01|66778.75
04:59:02|66779.34
04:59:04|66774.81
04:59:04|66770.86
04:59:05|66765.42
04:59:06|66766.52
04:59:08|66763.95
04:59:08|66769.52
04:59:10|66764.03
04:59:11|66765.52
04:59:12|66766.91
04:59:13|66768.14
04:59:14|66772.17
04:59:14|66773.95
04:59:15|66780.
04:59:17|66770.03
04:59:18|66763.98
04:59:19|66763.57
04:59:20|66766.91
04:59:21|66764.01
04:59:22|66766.66
04:59:23|66770.7
04:59:23|66772.64
04:59:25|66781.82
04:59:25|66781.53
04:59:26|66783.87
04:59:28|66785.23
04:59:29|66782.77
04:59:29|66781.73
04:59:30|66777.04
04:59:32|66772.29
04:59:33|66779.56
04:59:35|66775.74
04:59:35|66779.85
04:59:36|66773.92
04:59:37|66780.12
04:59:39|66773.87
04:59:40|66773.33
04:59:40|66767.76
04:59:41|66767.13
04:59:42|66771.22
04:59:44|66771.9
04:59:44|66772.
04:59:46|66774.31
04:59:46|66780.76
04:59:47|66770.01
04:59:49|66774.11
04:59:49|66773.87
04:59:50|66770.9
04:59:51|66777.8
04:59:52|66771.16
04:59:53|66777.86
04:59:54|66775.34
04:59:56|66769.79
04:59:57|66782.42
04:59:58|66787.12
04:59:59|66782.89
05:00:00|66784.52
05:00:02|66773.21
05:00:03|66754.51
05:00:03|66756.64
05:00:04|66760.42
05:00:05|66754.5
05:00:06|66755.97
05:00:08|66734.33
05:00:08|66733.34
05:00:09|66740.06
05:00:10|66751.99
05:00:11|66739.47
05:00:13|66743.73
05:00:13|66751.15
05:00:15|66744.61
05:00:15|66751.02
05:00:16|66744.79
05:00:18|66747.75
05:00:19|66746.83
05:00:20|66753.99
05:00:20|66759.65
05:00:22|66740.52
05:00:23|66750.66
05:00:24|66746.19
05:00:25|66741.21
05:00:25|66750.3
05:00:27|66744.44
05:00:27|66746.11
05:00:29|66748.58
05:00:30|66747.92
05:00:30|66749.06
05:00:31|66742.72
05:00:32|66753.46
05:00:34|66751.77
05:00:35|66755.
05:00:36|66748.
05:00:36|66744.14
05:00:39|66747.74
05:00:39|66753.88
05:00:40|66751.96
05:00:41|66746.65
05:00:43|66761.11
05:00:44|66745.52
05:00:44|66747.63
05:00:45|66746.67
05:00:46|66751.12
05:00:48|66752.
05:00:49|66751.02
05:00:49|66753.96
05:00:50|66749.9
05:00:52|66755.29
05:00:52|66760.24
05:00:53|66756.01
05:00:54|66754.95
05:00:56|66748.84
05:00:56|66750.87
05:00:57|66747.13
05:00:58|66751.33
05:01:00|66755.45
05:01:00|66750.82
05:01:01|66752.26
05:01:02|66753.66
05:01:03|66755.8
05:01:04|66758.8
05:01:05|66750.37
05:01:07|66755.6
05:01:08|66752.14
05:01:09|66756.79
05:01:10|66756.83
05:01:11|66757.81
05:01:12|66756.6
05:01:13|66749.48
05:01:14|66749.2
05:01:15|66734.
05:01:16|66741.2
05:01:17|66751.33
05:01:18|66748.67
05:01:19|66750.01
05:01:20|66754.14
05:01:21|66754.14
05:01:22|66756.01
05:01:23|66753.44
05:01:24|66756.94
05:01:25|66750.33
05:01:26|66749.86
05:01:27|66751.13
05:01:28|66747.66
05:01:29|66748.86
05:01:30|66740.91
05:01:31|66740.8
05:01:32|66763.01
05:01:33|66760.
05:01:34|66759.24
05:01:36|66760.53
05:01:37|66762.94
05:01:37|66771.58
05:01:39|66760.41
05:01:40|66774.34
05:01:41|66779.99
05:01:42|66763.1
05:01:43|66759.29
05:01:45|66744.4
05:01:46|66757.47
05:01:46|66762.87
05:01:47|66759.44
05:01:49|66763.5
05:01:49|66762.37
05:01:50|66751.5
05:01:51|66750.7
05:01:52|66746.01
05:01:54|66743.67
05:01:54|66742.53
05:01:55|66745.31
05:01:57|66740.85
05:01:58|66738.49
05:01:58|66737.96
05:01:59|66742.01
05:02:01|66731.03
05:02:01|66730.2
05:02:02|66735.19
05:02:03|66734.37
05:02:06|66735.18
05:02:06|66736.44
05:02:07|66742.16
05:02:08|66741.33
05:02:10|66736.43
05:02:10|66744.24
05:02:11|66740.53
05:02:13|66757.5
05:02:13|66762.
05:02:15|66781.21
05:02:15|66779.99
05:02:17|66727.38
05:02:18|66697.7
05:02:18|66695.
05:02:19|66700.
05:02:20|66703.16
05:02:21|66699.58
05:02:22|66699.98
05:02:23|66705.08
05:02:24|66695.41
05:02:25|66697.39
05:02:26|66703.99
05:02:27|66699.85
05:02:29|66706.69
05:02:30|66704.01
05:02:30|66696.41
05:02:32|66701.42
05:02:33|66696.96
05:02:33|66702.11
05:02:34|66696.74
05:02:35|66696.19
05:02:37|66689.45
05:02:38|66681.82
05:02:39|66679.57
05:02:40|66685.36
05:02:41|66700.47
05:02:43|66704.76
05:02:44|66707.71
05:02:44|66700.43
05:02:46|66708.19
05:02:47|66723.41
05:02:47|66720.
05:02:49|66715.61
05:02:50|66715.21
05:02:50|66717.21
05:02:52|66715.26
05:02:53|66716.35
05:02:53|66709.34
05:02:55|66704.66
05:02:55|66709.91
05:02:57|66710.73
05:02:59|66704.24
05:02:59|66711.74
05:03:01|66711.56
05:03:02|66711.69
05:03:03|66707.6
05:03:03|66711.07
05:03:10|66704.84
05:03:11|66709.74
05:03:11|66713.33
05:03:13|66709.5
05:03:13|66712.81
05:03:14|66712.67
05:03:15|66712.65
05:03:16|66712.52
05:03:18|66710.03
05:03:18|66708.9
05:03:19|66703.61
05:03:21|66705.19
05:03:22|66707.34
05:03:22|66703.41
05:03:23|66703.87
05:03:24|66706.28
05:03:25|66707.23
05:03:27|66706.68
05:03:27|66705.32
05:03:28|66703.41
05:03:30|66700.12
05:03:30|66692.31
05:03:32|66689.4
05:03:32|66676.92
05:03:34|66677.32
05:03:35|66687.59
05:03:35|66687.5
05:03:36|66696.78
05:03:38|66699.2
05:03:39|66698.86
05:03:40|66694.68
05:03:42|66680.94
05:03:43|66679.36
05:03:44|66680.12
05:03:44|66680.12
05:03:45|66682.27
05:03:47|66675.1
05:03:48|66676.01
05:03:49|66678.89
05:03:50|66668.99
05:03:51|66672.16
05:03:52|66672.86
05:03:53|66682.58
05:03:54|66682.09
05:03:55|66667.21
05:03:56|66667.84
05:03:57|66660.05
05:03:58|66659.58
05:03:59|66665.2
05:04:01|66660.35
05:04:02|66662.89
05:04:02|66657.09
05:04:03|66666.41
05:04:04|66664.13
05:04:06|66676.25
05:04:06|66676.28
05:04:07|66678.65
05:04:08|66683.07
05:04:09|66673.04
05:04:10|66682.9
05:04:12|66684.34
05:04:12|66679.62
05:04:13|66685.1
05:04:15|66695.
05:04:15|66686.77
05:04:17|66691.64
05:04:17|66684.45
05:04:19|66686.74
05:04:19|66688.
05:04:21|66687.26
05:04:22|66667.47
05:04:23|66680.
05:04:24|66676.94
05:04:25|66676.4
05:04:26|66677.2
05:04:27|66683.94
05:04:28|66678.11
05:04:29|66685.36
05:04:30|66677.38
05:04:31|66679.86
05:04:32|66677.1
05:04:33|66675.03
05:04:34|66674.32
05:04:35|66677.34
05:04:36|66675.59
05:04:38|66690.
05:04:39|66685.51
05:04:40|66686.03
05:04:41|66683.73
05:04:42|66684.
05:04:43|66683.41
05:04:44|66683.7
05:04:45|66690.39
05:04:46|66688.79
05:04:47|66689.27
05:04:48|66689.9
05:04:49|66694.14
05:04:50|66694.14
05:04:51|66693.27
05:04:52|66693.27
05:04:54|66692.01
05:04:55|66700.18
05:04:56|66698.26
05:04:56|66716.66
05:04:57|66739.88
05:04:58|66751.21
05:05:00|66746.74
05:05:00|66750.92
05:05:01|66767.9
05:05:03|66767.23
05:05:04|66777.45
05:05:04|66778.27
05:05:06|66775.74
05:05:07|66784.75
05:05:08|66780.24
05:05:09|66781.51
05:05:10|66785.83
05:05:11|66780.27
05:05:12|66788.61
05:05:14|66781.62
05:05:14|66780.23
05:05:15|66778.66
05:05:16|66762.53
05:05:17|66772.28
05:05:18|66767.81
05:05:20|66759.4
05:05:20|66764.84
05:05:21|66763.04
05:05:23|66766.19
05:05:23|66774.79
05:05:25|66780.01
05:05:26|66771.61
05:05:26|66769.26
05:05:28|66773.46
05:05:28|66745.3
05:05:30|66746.9
05:05:31|66734.17
05:05:32|66723.09
05:05:33|66728.12
05:05:34|66714.34
05:05:35|66708.44
05:05:36|66714.53
05:05:37|66719.74
05:05:38|66729.99
05:05:39|66729.76
05:05:41|66739.18
05:05:42|66742.32
05:05:43|66751.59
05:05:44|66738.89
05:05:45|66738.93
05:05:46|66741.54
05:05:47|66738.62
05:05:48|66745.47
05:05:49|66739.47
05:05:50|66733.65
05:05:52|66723.
05:05:53|66729.53
05:05:54|66724.62
05:05:55|66724.56
05:05:56|66728.82
05:05:58|66729.01
05:05:58|66725.52
05:05:59|66725.52
05:06:01|66720.97
05:06:01|66714.31
05:06:02|66709.55
05:06:03|66711.15
05:06:05|66710.82
05:06:05|66715.97
05:06:07|66716.29
05:06:08|66702.
05:06:08|66693.58
05:06:09|66697.37
05:06:11|66693.39
05:06:12|66674.21
05:06:12|66678.57
05:06:13|66676.52
05:06:15|66660.
05:06:15|66659.48
05:06:17|66664.4
05:06:17|66659.38
05:06:18|66660.05
05:06:19|66663.55
05:06:20|66659.47
05:06:22|66657.75
05:06:22|66658.76
05:06:23|66661.48
05:06:24|66663.83
05:06:26|66663.07
05:06:26|66655.44
05:06:28|66667.93
05:06:28|66663.77
05:06:30|66636.44
05:06:31|66627.36
05:06:32|66631.28
05:06:32|66623.74
05:06:34|66616.52
05:06:35|66630.52
05:06:36|66619.98
05:06:37|66620.39
05:06:38|66620.72
05:06:39|66623.99
05:06:41|66627.74
05:06:41|66631.63
05:06:43|66632.98
05:06:43|66637.28
05:06:45|66635.26
05:06:46|66635.88
05:06:47|66635.6
05:06:48|66634.15
05:06:48|66627.12
05:06:50|66631.23
05:06:51|66631.73
05:06:53|66629.71
05:06:54|66619.
05:06:54|66619.4
05:06:56|66619.8
05:06:57|66612.58
05:06:58|66613.56
05:06:59|66609.43
05:06:59|66618.11
05:07:00|66615.66
05:07:01|66640.
05:07:02|66621.16
05:07:04|66610.94
05:07:05|66612.
05:07:05|66605.77
05:07:07|66605.62
05:07:07|66605.95
05:07:08|66614.18
05:07:10|66613.14
05:07:10|66604.03
05:07:12|66610.3
05:07:13|66592.01
05:07:14|66590.79
05:07:15|66592.
05:07:16|66596.
05:07:16|66607.61
05:07:17|66605.2
05:07:18|66604.13
05:07:20|66592.01
05:07:21|66601.81
05:07:22|66606.99
05:07:22|66610.94
05:07:24|66608.14
05:07:25|66616.66
05:07:26|66619.25
05:07:27|66621.3
05:07:28|66636.11
05:07:29|66621.53
05:07:30|66628.
05:07:31|66615.42
05:07:32|66616.27
05:07:33|66619.25
05:07:34|66625.93
05:07:35|66619.45
05:07:36|66615.42
05:07:37|66614.17
05:07:38|66607.24
05:07:39|66610.23
05:07:40|66601.72
05:07:42|66612.
05:07:42|66614.91
05:07:43|66617.47
05:07:45|66614.72
05:07:46|66614.33
05:07:47|66613.8
05:07:48|66616.11
05:07:49|66603.02
05:07:50|66603.02
05:07:51|66605.55
05:07:53|66595.99
05:07:54|66596.57
05:07:54|66595.79
05:07:55|66615.32
05:07:56|66618.88
05:07:58|66620.64
05:07:59|66623.28
05:07:59|66624.
05:08:00|66609.69
05:08:02|66614.05
05:08:03|66624.65
05:08:04|66638.12
05:08:05|66637.28
05:08:06|66642.85
05:08:07|66626.28
05:08:08|66607.57
05:08:09|66614.27
05:08:10|66612.05
05:08:11|66628.77
05:08:12|66635.14
05:08:13|66633.64
05:08:14|66625.14
05:08:15|66619.55
05:08:16|66623.38
05:08:17|66618.68
05:08:18|66611.19
05:08:19|66615.85
05:08:20|66613.44
05:08:21|66604.33
05:08:22|66606.93
05:08:23|66598.48
05:08:24|66600.14
05:08:25|66597.34
05:08:26|66598.87
05:08:27|66595.65
05:08:28|66607.1
05:08:29|66602.54
05:08:30|66606.86
05:08:31|66594.55
05:08:32|66600.54
05:08:33|66598.53
05:08:34|66596.51
05:08:35|66601.77
05:08:36|66588.76
05:08:37|66588.12
05:08:38|66599.65
05:08:39|66593.9
05:08:40|66595.96
05:08:41|66589.39
05:08:42|66591.2
05:08:43|66585.22
05:08:45|66597.19
05:08:46|66593.49
05:08:47|66586.86
05:08:47|66591.98
05:08:49|66587.74
05:08:50|66592.41
05:08:51|66585.79
05:08:52|66588.08
05:08:52|66592.13
05:08:54|66592.12
05:08:55|66597.25
05:08:56|66588.03
05:08:57|66591.02
05:08:57|66582.75
05:08:58|66577.99
05:09:00|66574.29
05:09:01|66567.33
05:09:02|66581.92
05:09:03|66587.5
05:09:04|66581.61
05:09:06|66583.01
05:09:06|66579.56
05:09:07|66578.53
05:09:08|66592.82
05:09:09|66591.06
05:09:10|66597.6
05:09:11|66577.96
05:09:12|66578.25
05:09:13|66577.
05:09:15|66577.38
05:09:15|66580.62
05:09:16|66588.01
05:09:17|66577.29
05:09:18|66587.76
05:09:19|66577.55
05:09:20|66584.46
05:09:21|66577.97
05:09:22|66579.25
05:09:23|66576.1
05:09:24|66583.52
05:09:25|66580.
05:09:27|66589.59
05:09:28|66583.28
05:09:29|66576.76
05:09:30|66580.
05:09:31|66581.8
05:09:32|66574.29
05:09:33|66574.41
05:09:34|66586.8
05:09:35|66585.1
05:09:36|66607.78
05:09:37|66625.27
05:09:38|66609.83
05:09:39|66615.14
05:09:40|66614.17
05:09:41|66608.
05:09:43|66593.7
05:09:44|66599.72
05:09:45|66596.53
05:09:45|66595.55
05:09:46|66596.86
05:09:47|66598.02
05:09:49|66592.4
05:09:50|66584.76
05:09:51|66579.88
05:09:52|66576.32
05:09:53|66580.28
05:09:54|66576.53
05:09:55|66580.03
05:09:56|66579.46
05:09:57|66574.59
05:09:58|66579.21
05:09:59|66582.01
05:10:00|66590.7
05:10:01|66574.14
05:10:02|66576.38
05:10:03|66576.74
05:10:04|66584.54
05:10:05|66580.
05:10:07|66577.86
05:10:08|66582.02
05:10:08|66586.58
05:10:09|66578.22
05:10:11|66591.19
05:10:11|66599.62
05:10:13|66596.13
05:10:13|66588.62
05:10:14|66583.74
05:10:15|66576.46
05:10:17|66581.11
05:10:17|66578.15
05:10:18|66580.
05:10:19|66574.41
05:10:20|66578.88
05:10:22|66582.23
05:10:22|66580.26
05:10:24|66579.93
05:10:25|66585.
05:10:25|66582.65
05:10:27|66575.81
05:10:28|66575.61
05:10:29|66579.88
05:10:30|66585.17
05:10:31|66587.96
05:10:31|66580.
05:10:33|66579.61
05:10:33|66580.
05:10:35|66563.85
05:10:35|66563.55
05:10:36|66571.42
05:10:38|66562.79
05:10:39|66569.97
05:10:40|66517.94
05:10:40|66504.35
05:10:42|66497.73
05:10:43|66501.88
05:10:44|66509.33
05:10:45|66503.45
05:10:45|66497.58
05:10:47|66491.31
05:10:47|66489.66
05:10:49|66480.51
05:10:50|66487.75
05:10:51|66482.71
05:10:51|66489.75
05:10:53|66487.88
05:10:54|66481.8
05:10:56|66485.96
05:10:56|66479.66
05:10:57|66483.86
05:10:58|66477.01
05:10:59|66487.95
05:11:00|66484.88
05:11:02|66481.38
05:11:02|66495.21
05:11:03|66484.69
05:11:04|66491.88
05:11:05|66479.53
05:11:06|66504.42
05:11:08|66498.92
05:11:08|66503.38
05:11:10|66497.99
05:11:10|66507.27
05:11:12|66502.53
05:11:13|66500.
05:11:13|66501.34
05:11:14|66503.1
05:11:15|66496.61
05:11:16|66492.71
05:11:17|66506.75
05:11:18|66505.75
05:11:19|66506.52
05:11:20|66480.53
05:11:21|66487.86
05:11:22|66478.72
05:11:23|66480.66
05:11:25|66483.97
05:11:26|66483.15
05:11:26|66480.71
05:11:27|66476.53
05:11:29|66478.62
05:11:30|66488.31
05:11:31|66479.89
05:11:32|66472.1
05:11:33|66471.4
05:11:34|66466.77
05:11:35|66467.
05:11:36|66469.19
05:11:37|66470.39
05:11:38|66473.5
05:11:39|66465.56
05:11:40|66473.02
05:11:41|66472.
05:11:42|66464.74
05:11:43|66473.73
05:11:44|66474.03
05:11:45|66481.89
05:11:46|66479.57
05:11:47|66467.16
05:11:48|66475.08
05:11:49|66475.29
05:11:50|66470.91
05:11:52|66473.35
05:11:52|66463.61
05:11:53|66467.98
05:11:54|66471.54
05:11:55|66463.75
05:11:56|66463.72
05:11:58|66453.05
05:11:59|66469.56
05:12:00|66473.94
05:12:00|66470.38
05:12:01|66472.48
05:12:03|66472.01
05:12:04|66473.38
05:12:05|66476.14
05:12:06|66478.19
05:12:07|66473.91
05:12:08|66453.59
05:12:09|66460.12
05:12:10|66464.57
05:12:11|66452.92
05:12:12|66452.33
05:12:13|66450.61
05:12:14|66459.35
05:12:15|66458.58
05:12:16|66451.3
05:12:17|66452.78
05:12:19|66446.04
05:12:20|66439.11
05:12:21|66426.35
05:12:21|66436.79
05:12:23|66425.96
05:12:23|66432.25
05:12:24|66431.69
05:12:25|66419.69
05:12:27|66419.97
05:12:28|66428.94
05:12:28|66440.
05:12:30|66439.55
05:12:30|66422.64
05:12:32|66428.36
05:12:32|66440.13
05:12:33|66441.
05:12:34|66419.84
05:12:35|66423.4
05:12:36|66423.3
05:12:38|66437.26
05:12:39|66405.68
05:12:39|66366.41
05:12:40|66383.45
05:12:41|66376.56
05:12:43|66418.33
05:12:44|66431.99
05:12:45|66439.06
05:12:46|66440.
05:12:48|66413.83
05:12:49|66416.24
05:12:50|66415.79
05:12:51|66416.4
05:12:52|66416.79
05:12:53|66422.48
05:12:54|66414.87
05:12:55|66413.76
05:12:56|66411.63
05:12:57|66412.66
05:12:58|66407.06
05:12:59|66416.01
05:13:00|66429.14
05:13:01|66433.54
05:13:02|66429.21
05:13:03|66423.39
05:13:04|66448.
05:13:05|66441.96
05:13:06|66443.63
05:13:07|66445.03
05:13:08|66448.01
05:13:09|66443.29
05:13:11|66464.25
05:13:11|66473.64
05:13:12|66468.33
05:13:13|66480.65
05:13:14|66453.26
05:13:15|66470.
05:13:16|66473.1
05:13:18|66483.35
05:13:19|66479.88
05:13:19|66483.38
05:13:21|66496.95
05:13:22|66498.23
05:13:23|66512.
05:13:23|66528.09
05:13:25|66519.95
05:13:26|66509.47
05:13:27|66488.3
05:13:28|66481.93
05:13:29|66477.56
05:13:30|66482.15
05:13:31|66467.57
05:13:32|66468.12
05:13:33|66472.15
05:13:34|66485.13
05:13:35|66489.33
05:13:36|66505.12
05:13:37|66502.07
05:13:38|66503.86
05:13:39|66527.57
05:13:40|66519.1
05:13:41|66541.
05:13:42|66534.8
05:13:43|66529.61
05:13:44|66518.8
05:13:45|66507.15
05:13:47|66490.12
05:13:48|66477.32
05:13:50|66472.
05:13:51|66476.79
05:13:52|66472.51
05:13:53|66473.15
05:13:54|66474.4
05:13:55|66475.41
05:13:56|66477.87
05:13:57|66479.82
05:13:58|66488.13
05:13:59|66487.98
05:14:00|66489.26
05:14:02|66486.69
05:14:02|66479.85
05:14:04|66474.82
05:14:04|66487.73
05:14:05|66487.6
05:14:07|66486.86
05:14:07|66504.
05:14:09|66510.21
05:14:09|66510.64
05:14:10|66522.99
05:14:12|66541.64
05:14:12|66550.2
05:14:14|66552.59
05:14:14|66559.65
05:14:15|66552.57
05:14:16|66556.28
05:14:17|66542.33
05:14:18|66532.41
05:14:20|66537.51
05:14:21|66544.
05:14:21|66542.79
05:14:23|66551.76
05:14:25|66554.92
05:14:26|66560.
05:14:26|66563.18
05:14:27|66556.38
05:14:29|66560.37
05:14:29|66565.7
05:14:30|66565.3
05:14:31|66587.25
05:14:32|66585.29
05:14:33|66586.94
05:14:35|66589.52
05:14:35|66586.73
05:14:36|66588.16
05:14:38|66584.75
05:14:39|66584.
05:14:40|66574.36
05:14:41|66565.
05:14:42|66567.52
05:14:43|66568.
05:14:44|66566.27
05:14:45|66565.89
05:14:46|66573.8
05:14:47|66576.
05:14:49|66579.87
05:14:50|66567.99
05:14:51|66571.82
05:14:52|66571.68
05:14:53|66579.29
05:14:54|66573.83
05:14:55|66579.19
05:14:56|66577.36
05:14:57|66579.62
05:14:58|66600.
05:14:59|66599.94
05:15:00|66588.21
05:15:01|66590.
05:15:02|66576.53
05:15:03|66582.87
05:15:04|66596.08
05:15:06|66599.15
05:15:06|66592.01
05:15:07|66596.
05:15:08|66593.23
05:15:09|66577.69
05:15:10|66590.85
05:15:11|66591.53
05:15:12|66588.42
05:15:13|66595.46
05:15:14|66595.91
05:15:15|66578.24
05:15:16|66581.32
05:15:17|66587.87
05:15:19|66584.53
05:15:19|66563.99
05:15:21|66550.12
05:15:22|66559.51
05:15:24|66547.07
05:15:24|66548.28
05:15:25|66546.
05:15:26|66550.98
05:15:27|66544.77
05:15:28|66548.8
05:15:30|66550.13
05:15:30|66568.15
05:15:31|66549.53
05:15:32|66547.5
05:15:33|66526.46
05:15:35|66516.67
05:15:35|66518.79
05:15:36|66523.2
05:15:37|66508.
05:15:38|66503.06
05:15:40|66485.98
05:15:40|66483.1
05:15:41|66487.94
05:15:42|66479.87
05:15:44|66476.64
05:15:45|66477.19
05:15:45|66477.17
05:15:46|66481.52
05:15:48|66465.79
05:15:49|66467.06
05:15:50|66478.79
05:15:51|66476.78
05:15:52|66475.99
05:15:53|66473.96
05:15:54|66437.56
05:15:56|66412.
05:15:57|66414.79
05:15:58|66409.47
05:15:58|66416.
05:16:00|66426.32
05:16:00|66425.7
05:16:02|66439.59
05:16:02|66420.24
05:16:03|66420.
05:16:04|66396.
05:16:05|66388.
05:16:07|66389.23
05:16:07|66385.02
05:16:09|66380.68
05:16:10|66363.36
05:16:11|66360.57
05:16:12|66360.85
05:16:13|66363.56
05:16:14|66362.96
05:16:15|66379.97
05:16:16|66376.47
05:16:17|66363.05
05:16:18|66344.75
05:16:19|66333.
05:16:20|66318.02
05:16:21|66342.8
05:16:22|66339.88
05:16:23|66339.75
05:16:24|66347.85
05:16:25|66336.
05:16:26|66316.13
05:16:27|66324.29
05:16:29|66333.11
05:16:29|66328.87
05:16:30|66331.6
05:16:31|66321.14
05:16:32|66316.
05:16:33|66319.78
05:16:34|66331.98
05:16:35|66320.
05:16:36|66310.89
05:16:37|66312.
05:16:38|66317.41
05:16:39|66317.25
05:16:40|66311.23
05:16:42|66315.42
05:16:42|66316.
05:16:44|66319.08
05:16:45|66327.99
05:16:46|66352.
05:16:47|66353.88
05:16:48|66366.03
05:16:49|66374.1
05:16:51|66368.41
05:16:52|66361.41
05:16:53|66341.79
05:16:53|66350.2
05:16:55|66368.53
05:16:56|66376.
05:16:57|66364.69
05:16:58|66368.13
05:16:59|66365.26
05:17:00|66356.97
05:17:01|66348.3
05:17:02|66343.62
05:17:03|66345.65
05:17:04|66344.01
05:17:05|66350.
05:17:06|66321.02
05:17:07|66327.53
05:17:09|66323.98
05:17:10|66322.25
05:17:10|66316.26
05:17:11|66336.05
05:17:13|66320.
05:17:13|66315.32
05:17:14|66324.
05:17:15|66324.14
05:17:16|66309.21
05:17:18|66310.22
05:17:18|66311.99
05:17:20|66315.63
05:17:21|66316.63
05:17:22|66327.97
05:17:23|66326.76
05:17:24|66367.4
05:17:25|66356.
05:17:26|66360.12
05:17:27|66355.79
05:17:28|66356.
05:17:29|66360.05
05:17:30|66375.01
05:17:31|66384.71
05:17:32|66402.07
05:17:34|66400.54
05:17:35|66412.93
05:17:35|66427.24
05:17:36|66420.01
05:17:37|66420.24
05:17:39|66415.29
05:17:39|66404.25
05:17:40|66408.2
05:17:41|66410.
05:17:43|66405.46
05:17:43|66384.98
05:17:44|66380.89
05:17:45|66373.3
05:17:47|66370.
05:17:47|66361.97
05:17:49|66371.99
05:17:50|66371.59
05:17:51|66363.4
05:17:52|66360.13
05:17:53|66356.
05:17:54|66382.14
05:17:55|66399.99
05:17:56|66362.19
05:17:57|66344.55
05:17:58|66356.12
05:17:59|66364.31
05:18:01|66368.02
05:18:01|66368.4
05:18:03|66358.4
05:18:03|66366.56
05:18:04|66364.61
05:18:06|66356.12
05:18:07|66355.
05:18:08|66324.
05:18:09|66324.
05:18:10|66338.74
05:18:11|66334.97
05:18:13|66316.81
05:18:13|66285.39
05:18:14|66279.99
05:18:15|66267.86
05:18:17|66268.47
05:18:17|66279.18
05:18:18|66282.23
05:18:19|66279.46
05:18:20|66273.
05:18:22|66283.21
05:18:22|66264.
05:18:24|66264.
05:18:25|66268.
05:18:26|66264.5
05:18:27|66263.61
05:18:28|66275.65
05:18:29|66272.15
05:18:30|66272.12
05:18:31|66275.76
05:18:32|66274.
05:18:33|66288.37
05:18:34|66265.01
05:18:35|66276.3
05:18:36|66287.33
05:18:37|66277.55
05:18:38|66281.96
05:18:39|66270.36
05:18:40|66287.03
05:18:41|66284.26
05:18:42|66284.65
05:18:43|66281.06
05:18:44|66307.33
05:18:45|66301.81
05:18:46|66312.8
05:18:47|66327.69
05:18:48|66326.24
05:18:49|66330.42
05:18:50|66332.01
05:18:52|66320.69
05:18:53|66319.98
05:18:54|66302.98
05:18:55|66287.36
05:18:56|66283.84
05:18:57|66287.73
05:18:58|66287.73
05:18:59|66277.36
05:19:00|66266.79
05:19:01|66271.88
05:19:04|66280.01
05:19:05|66287.23
05:19:05|66287.86
05:19:08|66291.97
05:19:08|66287.45
05:19:10|66297.48
05:19:10|66295.14
05:19:11|66311.74
05:19:12|66322.2
05:19:14|66327.3
05:19:14|66315.57
05:19:15|66312.54
05:19:16|66312.14
05:19:17|66291.99
05:19:18|66288.
05:19:20|66284.01
05:19:20|66272.25
05:19:22|66270.9
05:19:23|66276.43
05:19:24|66269.96
05:19:25|66271.99
05:19:27|66278.66
05:19:27|66273.18
05:19:28|66288.01
05:19:29|66283.1
05:19:30|66287.35
05:19:31|66296.4
05:19:32|66303.73
05:19:33|66305.4
05:19:34|66284.84
05:19:35|66290.92
05:19:36|66310.08
05:19:37|66316.85
05:19:38|66292.
05:19:39|66304.4
05:19:40|66295.
05:19:41|66280.14
05:19:42|66287.36
05:19:43|66277.29
05:19:44|66287.42
05:19:45|66285.94
05:19:46|66285.47
05:19:47|66299.99
05:19:48|66294.89
05:19:50|66287.2
05:19:50|66290.72
05:19:51|66268.
05:19:53|66275.83
05:19:54|66262.1
05:19:55|66268.86
05:19:56|66265.32
05:19:57|66259.73
05:19:58|66265.19
05:19:59|66261.05
05:20:00|66266.47
05:20:01|66248.55
05:20:03|66251.97
05:20:03|66272.4
05:20:04|66256.55
05:20:05|66261.71
05:20:06|66260.94
05:20:07|66248.84
05:20:09|66242.75
05:20:10|66244.13
05:20:11|66253.2
05:20:11|66248.01
05:20:12|66247.4
05:20:14|66249.88
05:20:15|66233.88
05:20:16|66234.49
05:20:17|66236.01
05:20:17|66240.26
05:20:19|66225.07
05:20:19|66210.84
05:20:20|66220.
05:20:21|66229.6
05:20:23|66220.4
05:20:24|66215.53
05:20:25|66216.
05:20:26|66219.88
05:20:27|66222.66
05:20:28|66217.33
05:20:29|66244.99
05:20:30|66232.51
05:20:31|66248.03
05:20:32|66232.21
05:20:33|66236.
05:20:34|66224.01
05:20:35|66223.51
05:20:36|66216.18
05:20:37|66216.25
05:20:38|66220.76
05:20:39|66232.18
05:20:40|66216.85
05:20:41|66216.61
05:20:42|66226.32
05:20:43|66216.8
05:20:44|66220.54
05:20:45|66226.1
05:20:46|66232.01
05:20:47|66226.15
05:20:48|66216.88
05:20:49|66217.12
05:20:50|66212.76
05:20:51|66216.35
05:20:52|66221.19
05:20:53|66235.64
05:20:55|66224.73
05:20:55|66221.43
05:20:56|66228.
05:20:58|66225.76
05:20:59|66218.26
05:20:59|66223.44
05:21:02|66222.36
05:21:03|66222.49
05:21:03|66218.31
05:21:04|66206.71
05:21:06|66218.
05:21:07|66220.86
05:21:07|66208.47
05:21:08|66213.97
05:21:10|66205.18
05:21:10|66211.86
05:21:11|66204.13
05:21:13|66201.09
05:21:13|66204.
05:21:15|66202.74
05:21:16|66198.01
05:21:16|66211.99
05:21:18|66222.62
05:21:19|66205.26
05:21:20|66196.52
05:21:21|66204.14
05:21:22|66206.41
05:21:23|66216.2
05:21:24|66212.24
05:21:25|66206.39
05:21:26|66183.87
05:21:27|66175.22
05:21:28|66178.86
05:21:29|66171.48
05:21:30|66174.96
05:21:31|66172.99
05:21:32|66167.67
05:21:33|66171.48
05:21:34|66164.76
05:21:35|66165.67
05:21:36|66165.14
05:21:37|66165.91
05:21:38|66172.
05:21:39|66172.05
05:21:40|66179.46
05:21:41|66178.59
05:21:42|66184.01
05:21:44|66179.05
05:21:44|66176.42
05:21:45|66184.75
05:21:46|66164.06
05:21:47|66164.38
05:21:48|66165.32
05:21:50|66175.86
05:21:50|66165.6
05:21:51|66176.14
05:21:52|66179.88
05:21:53|66176.
05:21:55|66171.35
05:21:57|66175.37
05:21:58|66178.24
05:21:58|66168.01
05:22:00|66166.39
05:22:01|66171.16
05:22:02|66165.56
05:22:03|66168.01
05:22:03|66172.02
05:22:04|66164.6
05:22:06|66162.01
05:22:06|66175.06
05:22:08|66170.02
05:22:09|66167.99
05:22:10|66158.8
05:22:11|66165.83
05:22:12|66156.13
05:22:13|66167.45
05:22:14|66166.27
05:22:15|66166.27
05:22:16|66164.01
05:22:18|66158.02
05:22:19|66163.48
05:22:19|66171.99
05:22:21|66160.25
05:22:21|66157.77
05:22:22|66145.
05:22:23|66141.76
05:22:24|66150.17
05:22:25|66143.99
05:22:26|66146.37
05:22:28|66150.78
05:22:28|66148.
05:22:29|66149.39
05:22:30|66191.6
05:22:32|66182.11
05:22:33|66196.83
05:22:34|66184.
05:22:35|66173.79
05:22:35|66181.56
05:22:37|66186.48
05:22:38|66201.22
05:22:38|66218.55
05:22:39|66220.62
05:22:41|66197.61
05:22:41|66194.2
05:22:42|66194.13
05:22:44|66212.13
05:22:45|66216.26
05:22:45|66226.03
05:22:46|66228.22
05:22:48|66232.01
05:22:48|66252.01
05:22:49|66243.32
05:22:50|66224.55
05:22:52|66218.84
05:22:52|66197.34
05:22:53|66192.6
05:22:54|66186.65
05:22:57|66188.77
05:22:58|66189.69
05:22:58|66194.51
05:23:00|66204.15
05:23:01|66206.16
05:23:02|66230.
05:23:03|66231.26
05:23:04|66226.5
05:23:05|66237.46
05:23:06|66235.75
05:23:07|66260.
05:23:08|66257.45
05:23:09|66250.01
05:23:10|66259.27
05:23:11|66254.16
05:23:13|66241.04
05:23:14|66260.
05:23:14|66260.35
05:23:15|66263.27
05:23:16|66259.9
05:23:18|66267.57
05:23:18|66273.88
05:23:20|66279.21
05:23:21|66285.08
05:23:22|66290.47
05:23:23|66299.08
05:23:24|66299.32
05:23:25|66283.78
05:23:26|66281.71
05:23:27|66272.53
05:23:28|66280.
05:23:29|66275.84
05:23:30|66274.08
05:23:31|66270.89
05:23:32|66269.7
05:23:33|66249.76
05:23:34|66261.16
05:23:35|66282.5
05:23:36|66283.15
05:23:37|66290.33
05:23:38|66310.78
05:23:39|66309.97
05:23:41|66308.13
05:23:41|66328.
05:23:42|66361.79
05:23:43|66360.01
05:23:44|66349.15
05:23:45|66365.
05:23:46|66372.01
05:23:47|66391.11
05:23:48|66385.53
05:23:49|66379.6
05:23:50|66360.01
05:23:51|66367.06
05:23:52|66372.74
05:23:53|66376.54
05:23:54|66373.33
05:23:55|66378.24
05:23:57|66370.01
05:23:58|66369.22
05:23:59|66353.49
05:24:00|66347.03
05:24:01|66350.79
05:24:02|66342.73
05:24:03|66345.81
05:24:04|66330.68
05:24:05|66313.11
05:24:06|66307.15
05:24:08|66306.16
05:24:09|66304.
05:24:10|66320.
05:24:10|66337.42
05:24:12|66350.
05:24:12|66339.97
05:24:14|66344.
05:24:15|66358.27
05:24:16|66354.35
05:24:17|66347.09
05:24:18|66348.51
05:24:19|66353.99
05:24:20|66349.5
05:24:21|66335.83
05:24:22|66351.37
05:24:23|66341.17
05:24:24|66348.58
05:24:25|66348.19
05:24:26|66339.08
05:24:28|66339.56
05:24:29|66343.88
05:24:29|66339.37
05:24:31|66346.71
05:24:32|66351.48
05:24:33|66350.67
05:24:34|66350.
05:24:35|66349.2
05:24:36|66332.01
05:24:37|66340.64
05:24:38|66363.99
05:24:39|66368.01
05:24:40|66342.99
05:24:41|66363.09
05:24:42|66359.53
05:24:43|66361.87
05:24:44|66356.58
05:24:45|66343.47
05:24:46|66339.43
05:24:47|66345.73
05:24:48|66337.8
05:24:49|66336.47
05:24:50|66335.99
05:24:51|66341.2
05:24:52|66330.41
05:24:53|66336.44
05:24:54|66329.23
05:24:55|66328.86
05:24:56|66327.22
05:24:58|66335.83
05:25:00|66306.94
05:25:01|66308.
05:25:02|66284.01
05:25:03|66299.99
05:25:04|66283.5
05:25:05|66291.67
05:25:06|66280.
05:25:07|66284.24
05:25:08|66285.68
05:25:09|66291.63
05:25:10|66302.63
05:25:11|66295.
05:25:12|66285.99
05:25:13|66294.02
05:25:14|66283.88
05:25:15|66282.09
05:25:16|66288.01
05:25:17|66285.32
05:25:18|66291.96
05:25:19|66274.72
05:25:20|66278.38
05:25:21|66288.14
05:25:22|66283.75
05:25:23|66269.27
05:25:24|66271.77
05:25:25|66266.22
05:25:26|66270.
05:25:27|66272.44
05:25:28|66268.3
05:25:29|66268.13
05:25:30|66274.44
05:25:31|66275.57
05:25:32|66275.6
05:25:33|66269.2
05:25:34|66270.19
05:25:35|66283.92
05:25:36|66303.29
05:25:37|66312.97
05:25:38|66299.09
05:25:39|66292.
05:25:40|66288.67
05:25:41|66285.26
05:25:42|66274.02
05:25:43|66281.18
05:25:44|66291.4
05:25:45|66288.66
05:25:46|66280.06
05:25:47|66274.19
05:25:48|66284.82
05:25:49|66288.47
05:25:50|66284.
05:25:51|66288.01
05:25:52|66291.53
05:25:53|66288.26
05:25:54|66288.
05:25:56|66282.72
05:25:56|66282.02
05:25:57|66280.3
05:25:59|66288.58
05:26:00|66286.11
05:26:02|66287.93
05:26:02|66283.27
05:26:03|66275.09
05:26:04|66255.5
05:26:05|66251.57
05:26:07|66224.17
05:26:08|66209.94
05:26:10|66231.99
05:26:10|66241.91
05:26:11|66250.6
05:26:13|66251.43
05:26:13|66241.87
05:26:15|66218.68
05:26:15|66230.
05:26:16|66218.51
05:26:17|66208.01
05:26:18|66211.27
05:26:19|66210.86
05:26:21|66192.28
05:26:21|66205.09
05:26:22|66224.42
05:26:24|66218.5
05:26:25|66222.88
05:26:27|66244.
05:26:28|66235.87
05:26:28|66236.71
05:26:29|66243.13
05:26:30|66240.12
05:26:31|66237.29
05:26:33|66241.3
05:26:33|66254.65
05:26:34|66263.47
05:26:35|66275.12
05:26:37|66272.92
05:26:37|66266.4
05:26:38|66273.05
05:26:39|66286.14
05:26:40|66284.16
05:26:42|66316.04
05:26:42|66340.
05:26:44|66324.78
05:26:45|66328.69
05:26:45|66332.63
05:26:46|66336.92
05:26:48|66366.66
05:26:48|66363.19
05:26:50|66367.77
05:26:51|66380.01
05:26:51|66376.53
05:26:52|66393.34
05:26:53|66395.25
05:26:54|66400.94
05:26:56|66419.02
05:26:56|66431.43
05:26:57|66421.27
05:26:59|66428.45
05:27:01|66426.06
05:27:02|66424.66
05:27:03|66425.69
05:27:04|66429.21
05:27:05|66427.86
05:27:06|66427.48
05:27:07|66423.67
05:27:08|66408.71
05:27:09|66442.18
05:27:10|66450.65
05:27:11|66458.
05:27:12|66463.48
05:27:13|66459.87
05:27:15|66460.01
05:27:15|66460.6
05:27:17|66464.42
05:27:17|66459.85
05:27:19|66462.77
05:27:19|66476.42
05:27:20|66482.35
05:27:21|66482.17
05:27:22|66484.76
05:27:23|66492.
05:27:24|66484.74
05:27:25|66487.38
05:27:27|66489.74
05:27:27|66488.14
05:27:28|66490.37
05:27:29|66492.22
05:27:30|66515.68
05:27:31|66505.11
05:27:32|66503.63
05:27:33|66503.48
05:27:34|66495.77
05:27:36|66485.11
05:27:37|66484.14
05:27:38|66488.
05:27:38|66483.49
05:27:40|66488.64
05:27:41|66484.47
05:27:41|66488.66
05:27:42|66482.01
05:27:43|66480.42
05:27:45|66480.42
05:27:46|66483.99
05:27:47|66476.77
05:27:49|66468.
05:27:49|66463.99
05:27:50|66476.14
05:27:51|66475.94
05:27:52|66472.09
05:27:53|66479.98
05:27:54|66480.42
05:27:55|66486.65
05:27:57|66478.81
05:27:57|66486.14
05:27:58|66487.08
05:27:59|66481.56
05:28:01|66488.46
05:28:03|66485.19
05:28:04|66474.38
05:28:04|66482.09
05:28:06|66479.29
05:28:07|66476.69
05:28:08|66480.
05:28:09|66487.84
05:28:10|66485.2
05:28:11|66478.27
05:28:12|66487.86
05:28:13|66486.78
05:28:15|66499.57
05:28:15|66501.43
05:28:17|66504.3
05:28:18|66507.2
05:28:19|66499.23
05:28:20|66495.82
05:28:20|66497.99
05:28:22|66501.06
05:28:23|66498.68
05:28:24|66506.4
05:28:24|66504.61
05:28:25|66513.86
05:28:27|66517.36
05:28:28|66522.71
05:28:28|66521.
05:28:30|66520.01
05:28:31|66525.3
05:28:31|66521.8
05:28:32|66524.47
05:28:33|66522.61
05:28:35|66527.62
05:28:36|66526.84
05:28:37|66536.05
05:28:38|66544.75
05:28:38|66547.87
05:28:39|66544.25
05:28:40|66551.81
05:28:41|66542.81
05:28:43|66545.98
05:28:44|66540.55
05:28:44|66557.24
05:28:45|66552.85
05:28:47|66553.04
05:28:48|66570.88
05:28:48|66575.6
05:28:49|66573.92
05:28:50|66569.38
05:28:52|66567.59
05:28:53|66564.44
05:28:54|66576.
05:28:55|66565.2
05:28:56|66569.98
05:28:57|66571.52
05:28:58|66567.99
05:28:59|66560.49
05:29:00|66553.71
05:29:01|66558.56
05:29:02|66552.
05:29:03|66546.24
05:29:04|66545.77
05:29:05|66539.75
05:29:07|66541.39
05:29:08|66532.56
05:29:08|66529.12
05:29:10|66547.66
05:29:11|66558.44
05:29:12|66569.81
05:29:13|66558.17
05:29:14|66559.14
05:29:15|66544.13
05:29:16|66544.43
05:29:17|66537.08
05:29:18|66542.78
05:29:19|66535.69
05:29:20|66530.12
05:29:21|66530.57
05:29:22|66528.
05:29:23|66522.22
05:29:24|66528.
05:29:25|66527.08
05:29:26|66521.88
05:29:27|66527.06
05:29:28|66547.88
05:29:30|66543.99
05:29:31|66553.85
05:29:32|66544.27
05:29:32|66547.84
05:29:34|66545.62
05:29:34|66555.2
05:29:35|66547.6
05:29:36|66540.34
05:29:38|66538.13
05:29:39|66547.87
05:29:40|66564.47
05:29:40|66555.55
05:29:42|66550.71
05:29:43|66559.75
05:29:43|66558.19
05:29:45|66548.19
05:29:46|66552.76
05:29:47|66562.78
05:29:49|66561.1
05:29:49|66562.87
05:29:51|66568.97
05:29:52|66569.08
05:29:53|66591.99
05:29:53|66591.76
05:29:54|66589.56
05:29:56|66585.1
05:29:56|66581.94
05:29:58|66588.
05:29:58|66584.
05:30:00|66584.75
05:30:01|66578.2
05:30:01|66569.06
05:30:04|66599.24
05:30:04|66600.85
05:30:05|66599.59
05:30:06|66611.73
05:30:07|66619.5
05:30:08|66640.63
05:30:09|66651.1
05:30:11|66679.77
05:30:11|66668.
05:30:12|66688.55
05:30:13|66661.36
05:30:14|66672.01
05:30:15|66646.4
05:30:16|66648.12
05:30:17|66650.74
05:30:18|66659.1
05:30:19|66654.9
05:30:20|66645.87
05:30:21|66665.99
05:30:22|66652.24
05:30:23|66656.
05:30:24|66654.08
05:30:25|66651.86
05:30:27|66629.32
05:30:27|66625.99
05:30:28|66643.06
05:30:29|66649.86
05:30:31|66651.65
05:30:31|66642.31
05:30:32|66635.32
05:30:33|66670.48
05:30:34|66682.91
05:30:35|66664.43
05:30:36|66668.26
05:30:38|66692.
05:30:39|66691.88
05:30:39|66691.76
05:30:40|66676.96
05:30:41|66683.99
05:30:43|66696.03
05:30:43|66685.46
05:30:45|66687.73
05:30:46|66695.54
05:30:47|66691.59
05:30:47|66696.
05:30:49|66703.73
05:30:50|66706.74
05:30:51|66702.04
05:30:52|66717.39
05:30:53|66731.8
05:30:54|66730.16
05:30:54|66748.
05:30:56|66753.88
05:30:56|66756.27
05:30:57|66737.94
05:30:58|66736.5
05:30:59|66765.62
05:31:00|66748.14
05:31:02|66748.01
05:31:02|66724.6
05:31:04|66732.14
05:31:05|66726.13
05:31:06|66748.41
05:31:08|66732.01
05:31:08|66732.12
05:31:10|66744.
05:31:10|66770.
05:31:11|66707.52
05:31:12|66699.88
05:31:14|66719.34
05:31:14|66720.
05:31:16|66708.09
05:31:16|66700.93
05:31:18|66716.29
05:31:19|66728.82
05:31:20|66728.27
05:31:21|66706.74
05:31:22|66688.13
05:31:23|66691.1
05:31:24|66692.49
05:31:26|66690.19
05:31:27|66691.47
05:31:28|66688.86
05:31:28|66684.
05:31:29|66672.
05:31:30|66689.
05:31:32|66696.59
05:31:33|66694.83
05:31:34|66693.47
05:31:35|66703.43
05:31:36|66700.9
05:31:37|66688.86
05:31:38|66690.6
05:31:39|66679.99
05:31:40|66694.72
05:31:41|66688.54
05:31:42|66695.8
05:31:43|66700.89
05:31:44|66694.83
05:31:45|66699.82
05:31:46|66680.02
05:31:47|66707.05
05:31:48|66706.74
05:31:49|66696.03
05:31:50|66702.79
05:31:51|66702.73
05:31:52|66700.
05:31:53|66695.3
05:31:54|66699.38
05:31:55|66687.29
05:31:56|66693.09
05:31:57|66689.54
05:31:58|66694.8
05:31:59|66695.73
05:32:00|66690.83
05:32:01|66690.83
05:32:02|66691.6
05:32:04|66703.03
05:32:04|66723.5
05:32:05|66723.87
05:32:07|66720.24
05:32:07|66720.
05:32:09|66726.97
05:32:10|66730.86
05:32:10|66740.
05:32:12|66746.15
05:32:13|66749.18
05:32:14|66752.01
05:32:15|66744.01
05:32:16|66748.
05:32:17|66761.57
05:32:18|66753.46
05:32:19|66758.8
05:32:20|66750.79
05:32:22|66747.6
05:32:22|66749.66
05:32:24|66759.52
05:32:24|66765.88
05:32:25|66764.01
05:32:26|66754.2
05:32:28|66758.51
05:32:28|66752.29
05:32:29|66752.13
05:32:30|66756.01
05:32:31|66763.99
05:32:33|66776.51
05:32:33|66789.39
05:32:34|66788.63
05:32:35|66777.41
05:32:36|66782.44
05:32:37|66779.99
05:32:38|66771.6
05:32:39|66777.43
05:32:40|66779.98
05:32:41|66767.99
05:32:43|66775.63
05:32:43|66767.08
05:32:44|66757.08
05:32:45|66741.21
05:32:47|66760.01
05:32:47|66749.86
05:32:49|66754.02
05:32:50|66754.5
05:32:51|66755.
05:32:51|66753.01
05:32:52|66756.3
05:32:53|66748.15
05:32:55|66737.86
05:32:56|66740.63
05:32:56|66745.92
05:32:58|66741.
05:32:59|66747.89
05:32:59|66748.05
05:33:00|66739.81
05:33:02|66746.29
05:33:02|66753.47
05:33:04|66754.8
05:33:06|66771.48
05:33:07|66777.33
05:33:07|66778.43
05:33:09|66776.01
05:33:10|66772.64
05:33:10|66784.33
05:33:11|66790.2
05:33:12|66780.15
05:33:13|66764.76
05:33:14|66763.93
05:33:16|66768.36
05:33:16|66771.33
05:33:18|66771.33
05:33:18|66771.39
05:33:19|66769.35
05:33:21|66763.99
05:33:21|66766.68
05:33:23|66771.49
05:33:24|66771.18
05:33:25|66772.39
05:33:27|66765.95
05:33:27|66762.01
05:33:28|66756.97
05:33:29|66758.54
05:33:30|66756.
05:33:31|66761.39
05:33:32|66760.14
05:33:33|66756.74
05:33:34|66758.78
05:33:35|66765.92
05:33:37|66756.86
05:33:38|66763.9
05:33:38|66753.3
05:33:39|66752.14
05:33:40|66748.38
05:33:42|66745.85
05:33:43|66755.64
05:33:44|66750.19
05:33:45|66750.2
05:33:46|66745.25
05:33:47|66753.49
05:33:49|66746.72
05:33:50|66742.01
05:33:50|66743.54
05:33:51|66743.1
05:33:52|66742.56
05:33:54|66721.03
05:33:55|66706.14
05:33:55|66708.59
05:33:56|66726.89
05:33:57|66735.61
05:33:58|66732.
05:33:59|66724.
05:34:01|66719.94
05:34:01|66721.5
05:34:03|66724.
05:34:03|66723.88
05:34:04|66723.81
05:34:06|66769.99
05:34:08|66771.76
05:34:09|66759.99
05:34:10|66754.16
05:34:11|66763.99
05:34:12|66743.99
05:34:13|66736.
05:34:14|66746.12
05:34:15|66744.12
05:34:16|66745.95
05:34:17|66751.75
05:34:18|66752.32
05:34:19|66753.57
05:34:20|66744.59
05:34:21|66747.61
05:34:22|66763.71
05:34:23|66761.88
05:34:24|66744.
05:34:25|66736.51
05:34:26|66743.99
05:34:28|66746.
05:34:29|66754.98
05:34:30|66750.95
05:34:30|66747.16
05:34:31|66765.32
05:34:32|66755.85
05:34:33|66757.27
05:34:34|66753.3
05:34:36|66752.4
05:34:36|66752.25
05:34:37|66744.02
05:34:39|66750.56
05:34:39|66747.88
05:34:41|66735.41
05:34:41|66742.38
05:34:42|66741.57
05:34:44|66732.05
05:34:45|66738.55
05:34:45|66732.05
05:34:46|66712.82
05:34:48|66711.25
05:34:49|66700.99
05:34:50|66712.81
05:34:51|66714.2
05:34:52|66716.14
05:34:53|66719.57
05:34:54|66718.09
05:34:55|66711.25
05:34:56|66705.49
05:34:57|66708.12
05:34:58|66716.01
05:34:59|66710.1
05:35:01|66706.67
05:35:01|66707.89
05:35:02|66706.35
05:35:03|66705.55
05:35:04|66704.55
05:35:05|66690.9
05:35:06|66687.22
05:35:08|66688.14
05:35:08|66687.22
05:35:11|66693.24
05:35:12|66691.71
05:35:12|66678.81
05:35:14|66680.39
05:35:14|66660.85
05:35:16|66652.36
05:35:17|66652.43
05:35:18|66666.88
05:35:19|66663.99
05:35:20|66656.66
05:35:21|66657.4
05:35:22|66678.31
05:35:23|66679.76
05:35:24|66660.01
05:35:25|66651.76
05:35:26|66644.99
05:35:27|66642.15
05:35:28|66643.34
05:35:29|66642.07
05:35:30|66643.13
05:35:31|66667.26
05:35:32|66666.28
05:35:33|66660.01
05:35:34|66639.17
05:35:35|66639.17
05:35:36|66647.79
05:35:37|66645.05
05:35:38|66636.91
05:35:39|66637.93
05:35:40|66636.42
05:35:41|66617.56
05:35:42|66609.14
05:35:43|66608.
05:35:44|66615.99
05:35:45|66610.36
05:35:46|66624.8
05:35:47|66643.23
05:35:48|66639.99
05:35:49|66638.55
05:35:50|66633.84
05:35:51|66628.13
05:35:52|66631.54
05:35:53|66619.37
05:35:54|66631.25
05:35:55|66627.6
05:35:56|66617.26
05:35:57|66630.
05:35:58|66622.8
05:35:59|66619.54
05:36:00|66617.77
05:36:01|66623.77
05:36:02|66620.
05:36:03|66616.67
05:36:05|66625.82
05:36:05|66625.45
05:36:07|66620.78
05:36:07|66612.13
05:36:08|66610.11
05:36:10|66621.16
05:36:10|66620.94
05:36:12|66622.28
05:36:13|66588.24
05:36:14|66599.41
05:36:15|66589.56
05:36:16|66582.46
05:36:18|66576.14
05:36:18|66574.07
05:36:20|66570.33
05:36:21|66554.92
05:36:22|66559.43
05:36:22|66568.42
05:36:23|66558.71
05:36:24|66571.86
05:36:26|66582.68
05:36:27|66579.88
05:36:28|66572.13
05:36:29|66572.56
05:36:29|66573.41
05:36:30|66593.49
05:36:31|66601.68
05:36:32|66621.16
05:36:34|66610.
05:36:34|66618.32
05:36:35|66615.68
05:36:36|66600.
05:36:37|66609.9
05:36:38|66600.85
05:36:39|66609.15
05:36:41|66612.55
05:36:41|66606.51
05:36:42|66611.32
05:36:43|66615.99
05:36:44|66607.
05:36:45|66618.54
05:36:47|66634.8
05:36:47|66638.19
05:36:49|66634.97
05:36:50|66633.22
05:36:50|66641.79
05:36:51|66666.27
05:36:52|66671.2
05:36:53|66672.
05:36:54|66669.21
05:36:56|66678.99
05:36:57|66669.64
05:36:57|66675.22
05:36:58|66674.76
05:36:59|66671.74
05:37:00|66674.79
05:37:01|66675.21
05:37:03|66675.19
05:37:03|66666.8
05:37:05|66660.28
05:37:05|66638.5
05:37:07|66625.
05:37:08|66616.25
05:37:10|66621.35
05:37:10|66609.15
05:37:12|66625.18
05:37:13|66624.
05:37:14|66626.
05:37:15|66624.76
05:37:15|66615.87
05:37:16|66615.99
05:37:18|66620.
05:37:19|66615.14
05:37:20|66615.58
05:37:21|66610.
05:37:22|66624.
05:37:24|66620.2
05:37:24|66631.75
05:37:25|66633.65
05:37:26|66643.46
05:37:27|66618.86
05:37:28|66611.24
05:37:30|66621.36
05:37:31|66619.44
05:37:31|66618.7
05:37:33|66614.8
05:37:34|66607.68
05:37:35|66616.45
05:37:36|66612.49
05:37:36|66617.61
05:37:38|66619.26
05:37:39|66616.01
05:37:40|66616.53
05:37:41|66617.02
05:37:42|66612.16
05:37:43|66611.65
05:37:44|66631.75
05:37:45|66623.33
05:37:46|66607.37
05:37:47|66616.81
05:37:48|66618.
05:37:49|66618.34
05:37:50|66621.13
05:37:51|66621.96
05:37:52|66614.17
05:37:53|66612.6
05:37:54|66614.55
05:37:55|66617.1
05:37:56|66617.6
05:37:57|66605.56
05:37:58|66612.18
05:37:59|66609.89
05:38:00|66624.39
05:38:01|66621.35
05:38:02|66622.75
05:38:03|66623.49
05:38:05|66625.57
05:38:05|66619.56
05:38:06|66607.
05:38:07|66611.13
05:38:08|66608.63
05:38:09|66601.83
05:38:11|66615.99
05:38:12|66615.39
05:38:13|66612.92
05:38:15|66603.88
05:38:15|66597.21
05:38:16|66580.
05:38:18|66581.49
05:38:19|66584.66
05:38:19|66583.39
05:38:21|66585.12
05:38:22|66588.28
05:38:22|66587.02
05:38:23|66580.24
05:38:24|66583.01
05:38:26|66582.53
05:38:26|66586.65
05:38:27|66586.3
05:38:29|66590.79
05:38:29|66584.
05:38:30|66593.87
05:38:31|66593.99
05:38:33|66584.74
05:38:33|66588.79
05:38:34|66585.39
05:38:35|66591.52
05:38:36|66592.77
05:38:38|66595.98
05:38:39|66592.06
05:38:40|66607.6
05:38:41|66609.14
05:38:42|66600.02
05:38:43|66595.88
05:38:44|66591.98
05:38:45|66603.08
05:38:46|66605.76
05:38:47|66597.74
05:38:48|66595.99
05:38:49|66599.85
05:38:50|66604.88
05:38:51|66605.
05:38:52|66607.29
05:38:53|66611.59
05:38:54|66623.21
05:38:55|66630.
05:38:56|66629.18
05:38:57|66631.08
05:38:58|66640.22
05:38:59|66642.14
05:39:00|66641.66
05:39:01|66636.01
05:39:02|66632.
05:39:03|66612.12
05:39:04|66613.32
05:39:05|66599.48
05:39:06|66595.22
05:39:07|66596.15
05:39:08|66595.6
05:39:09|66591.62
05:39:10|66592.98
05:39:12|66591.04
05:39:13|66584.52
05:39:14|66568.
05:39:15|66567.98
05:39:16|66560.54
05:39:18|66574.17
05:39:18|66563.72
05:39:19|66560.03
05:39:20|66552.96
05:39:21|66553.38
05:39:22|66555.34
05:39:26|66552.
05:39:26|66555.14
05:39:27|66554.53
05:39:28|66560.82
05:39:30|66556.14
05:39:30|66554.48
05:39:31|66558.56
05:39:33|66556.
05:39:34|66550.1
05:39:34|66544.91
05:39:36|66533.78
05:39:36|66525.32
05:39:37|66508.67
05:39:39|66509.75
05:39:39|66519.99
05:39:41|66512.25
05:39:42|66521.72
05:39:43|66522.52
05:39:44|66523.41
05:39:45|66527.76
05:39:46|66527.16
05:39:47|66523.61
05:39:48|66523.04
05:39:49|66520.37
05:39:50|66519.69
05:39:51|66523.32
05:39:52|66523.32
05:39:53|66523.99
05:39:54|66521.02
05:39:55|66525.84
05:39:56|66519.82
05:39:57|66507.99
05:39:58|66502.56
05:39:59|66496.
05:40:00|66500.86
05:40:01|66500.7
05:40:02|66502.55
05:40:03|66494.81
05:40:04|66506.92
05:40:05|66492.16
05:40:06|66476.32
05:40:07|66479.98
05:40:08|66486.79
05:40:09|66495.88
05:40:10|66502.66
05:40:12|66487.87
05:40:13|66477.
05:40:14|66483.06
05:40:14|66480.39
05:40:16|66483.24
05:40:17|66477.79
05:40:18|66470.08
05:40:19|66479.88
05:40:20|66475.88
05:40:21|66471.66
05:40:22|66468.
05:40:23|66470.17
05:40:24|66463.92
05:40:25|66460.32
05:40:26|66467.73
05:40:27|66480.
05:40:28|66484.88
05:40:29|66475.01
05:40:30|66459.02
05:40:31|66454.26
05:40:32|66458.22
05:40:34|66465.54
05:40:34|66456.67
05:40:36|66452.6
05:40:37|66457.95
05:40:37|66454.14
05:40:38|66453.23
05:40:39|66460.89
05:40:40|66458.92
05:40:42|66465.02
05:40:42|66469.39
05:40:44|66470.99
05:40:45|66482.72
05:40:45|66481.02
05:40:46|66486.58
05:40:47|66485.35
05:40:48|66504.04
05:40:50|66500.42
05:40:50|66514.12
05:40:51|66526.21
05:40:52|66525.
05:40:53|66518.33
05:40:54|66544.8
05:40:56|66556.01
05:40:57|66552.01
05:40:58|66545.63
05:40:58|66544.86
05:40:59|66547.68
05:41:01|66545.35
05:41:02|66536.6
05:41:03|66541.39
05:41:04|66523.94
05:41:05|66518.78
05:41:06|66513.7
05:41:07|66523.58
05:41:08|66522.78
05:41:08|66516.4
05:41:10|66517.18
05:41:10|66519.85
05:41:11|66522.19
05:41:14|66548.
05:41:15|66543.71
05:41:15|66532.67
05:41:16|66536.3
05:41:18|66536.37
05:41:19|66524.13
05:41:20|66524.13
05:41:21|66519.99
05:41:22|66528.41
05:41:23|66515.99
05:41:24|66508.05
05:41:25|66510.67
05:41:26|66501.14
05:41:27|66498.46
05:41:28|66480.86
05:41:29|66476.62
05:41:30|66487.87
05:41:31|66485.06
05:41:32|66488.31
05:41:33|66478.09
05:41:34|66486.39
05:41:35|66484.
05:41:36|66486.54
05:41:37|66484.39
05:41:38|66483.48
05:41:39|66478.67
05:41:40|66483.43
05:41:41|66475.87
05:41:42|66479.99
05:41:43|66484.13
05:41:44|66499.2
05:41:45|66514.
05:41:46|66515.29
05:41:47|66515.58
05:41:48|66506.45
05:41:50|66501.82
05:41:50|66496.
05:41:52|66482.28
05:41:52|66487.87
05:41:53|66486.36
05:41:55|66491.25
05:41:55|66484.
05:41:56|66483.93
05:41:57|66487.11
05:41:58|66480.66
05:41:59|66456.
05:42:00|66444.01
05:42:01|66445.
05:42:02|66456.37
05:42:03|66449.88
05:42:05|66443.66
05:42:05|66444.2
05:42:06|66439.86
05:42:07|66436.02
05:42:09|66424.46
05:42:09|66413.43
05:42:10|66399.31
05:42:11|66389.13
05:42:12|66410.26
05:42:14|66415.74
05:42:16|66427.15
05:42:17|66432.
05:42:17|66440.48
05:42:19|66451.61
05:42:19|66459.26
05:42:21|66456.84
05:42:22|66449.95
05:42:22|66463.87
05:42:24|66455.84
05:42:25|66457.33
05:42:25|66459.94
05:42:27|66467.48
05:42:27|66456.68
05:42:28|66460.91
05:42:29|66459.07
05:42:31|66467.16
05:42:31|66455.87
05:42:32|66461.06
05:42:33|66466.06
05:42:34|66471.91
05:42:36|66469.48
05:42:37|66472.25
05:42:38|66486.68
05:42:38|66484.
05:42:40|66481.22
05:42:40|66491.4
05:42:42|66488.
05:42:43|66488.
05:42:44|66478.81
05:42:45|66478.77
05:42:46|66487.99
05:42:47|66478.9
05:42:48|66479.4
05:42:49|66476.55
05:42:50|66466.65
05:42:51|66471.44
05:42:52|66476.
05:42:53|66475.
05:42:54|66483.99
05:42:55|66490.31
05:42:56|66480.5
05:42:57|66484.
05:42:58|66480.49
05:42:59|66482.34
05:43:00|66479.02
05:43:01|66482.43
05:43:03|66472.
05:43:04|66467.25
05:43:04|66472.13
05:43:05|66475.36
05:43:06|66484.48
05:43:07|66485.1
05:43:08|66484.82
05:43:09|66480.51
05:43:10|66502.44
05:43:11|66508.
05:43:13|66530.84
05:43:13|66536.
05:43:15|66538.
05:43:17|66525.77
05:43:17|66538.39
05:43:18|66532.49
05:43:19|66529.34
05:43:21|66524.79
05:43:22|66541.21
05:43:23|66543.99
05:43:24|66534.25
05:43:25|66532.02
05:43:25|66529.69
05:43:27|66535.62
05:43:28|66528.13
05:43:28|66518.68
05:43:30|66523.15
05:43:30|66524.33
05:43:32|66520.84
05:43:34|66503.99
05:43:34|66497.74
05:43:36|66499.98
05:43:36|66502.79
05:43:38|66509.13
05:43:39|66534.33
05:43:40|66534.56
05:43:40|66534.18
05:43:42|66530.74
05:43:44|66541.57
05:43:44|66542.77
05:43:45|66538.6
05:43:46|66552.
05:43:47|66540.35
05:43:49|66544.13
05:43:49|66525.65
05:43:50|66532.34
05:43:51|66531.22
05:43:52|66512.
05:43:53|66510.28
05:43:54|66513.
05:43:55|66511.69
05:43:56|66512.36
05:43:57|66510.96
05:43:59|66508.48
05:44:00|66516.46
05:44:01|66515.58
05:44:02|66506.54
05:44:03|66510.85
05:44:04|66523.99
05:44:05|66522.68
05:44:06|66525.39
05:44:07|66525.25
05:44:08|66525.8
05:44:09|66526.04
05:44:10|66527.86
05:44:11|66522.23
05:44:12|66526.01
05:44:13|66520.65
05:44:14|66525.19
05:44:15|66509.78
05:44:17|66526.49
05:44:18|66532.95
05:44:19|66554.4
05:44:20|66559.88
05:44:21|66551.29
05:44:22|66551.8
05:44:23|66558.46
05:44:24|66560.
05:44:25|66563.47
05:44:26|66557.7
05:44:27|66557.56
05:44:28|66563.76
05:44:29|66560.4
05:44:30|66568.79
05:44:32|66567.57
05:44:32|66560.41
05:44:34|66565.46
05:44:34|66571.86
05:44:36|66570.73
05:44:37|66565.32
05:44:38|66571.04
05:44:39|66575.88
05:44:40|66568.67
05:44:40|66573.58
05:44:41|66568.
05:44:43|66555.89
05:44:44|66567.87
05:44:45|66557.16
05:44:46|66572.
05:44:46|66557.53
05:44:48|66558.87
05:44:49|66556.33
05:44:50|66552.
05:44:51|66551.87
05:44:52|66562.23
05:44:54|66561.35
05:44:54|66560.68
05:44:55|66552.54
05:44:56|66559.5
05:44:58|66558.51
05:44:58|66559.48
05:44:59|66556.83
05:45:01|66543.59
05:45:01|66541.35
05:45:02|66535.45
05:45:04|66527.04
05:45:04|66548.68
05:45:06|66540.01
05:45:06|66537.91
05:45:08|66536.21
05:45:08|66542.7
05:45:09|66540.
05:45:11|66544.88
05:45:11|66533.48
05:45:12|66526.55
05:45:13|66524.29
05:45:15|66524.99
05:45:15|66529.36
05:45:16|66538.98
05:45:18|66533.63
05:45:19|66530.3
05:45:20|66528.67
05:45:21|66532.12
05:45:22|66534.53
05:45:23|66533.37
05:45:24|66568.26
05:45:25|66575.56
05:45:26|66571.9
05:45:27|66578.53
05:45:28|66575.31
05:45:29|66572.03
05:45:30|66569.61
05:45:31|66579.88
05:45:32|66584.66
05:45:33|66572.75
05:45:34|66582.77
05:45:36|66585.14
05:45:37|66620.22
05:45:38|66629.28
05:45:39|66632.65
05:45:40|66635.73
05:45:41|66656.66
05:45:42|66655.34
05:45:43|66656.
05:45:44|66646.02
05:45:45|66656.26
05:45:46|66667.97
05:45:47|66682.59
05:45:48|66685.43
05:45:49|66675.36
05:45:50|66676.46
05:45:51|66674.17
05:45:52|66683.53
05:45:53|66684.31
05:45:54|66688.78
05:45:55|66680.
05:45:56|66681.7
05:45:57|66684.9
05:45:58|66681.06
05:45:59|66688.
05:46:00|66682.94
05:46:01|66671.91
05:46:02|66681.38
05:46:03|66676.41
05:46:04|66686.92
05:46:05|66678.68
05:46:06|66680.1
05:46:07|66675.19
05:46:08|66681.55
05:46:09|66676.28
05:46:10|66677.58
05:46:11|66677.04
05:46:12|66688.28
05:46:13|66681.67
05:46:14|66678.32
05:46:15|66684.42
05:46:16|66697.29
05:46:18|66693.01
05:46:19|66686.09
05:46:20|66693.52
05:46:22|66701.43
05:46:23|66695.1
05:46:24|66688.84
05:46:25|66696.01
05:46:26|66695.74
05:46:27|66698.88
05:46:27|66704.
05:46:29|66694.11
05:46:30|66694.45
05:46:31|66692.73
05:46:32|66693.69
05:46:33|66692.83
05:46:34|66696.3
05:46:35|66688.64
05:46:36|66691.09
05:46:37|66687.42
05:46:39|66681.42
05:46:39|66686.86
05:46:40|66679.13
05:46:42|66680.25
05:46:42|66679.99
05:46:43|66680.19
05:46:44|66679.11
05:46:45|66683.98
05:46:46|66692.69
05:46:48|66685.19
05:46:48|66688.79
05:46:49|66690.36
05:46:50|66670.92
05:46:51|66681.42
05:46:52|66681.42
05:46:54|66687.28
05:46:55|66681.68
05:46:55|66684.18
05:46:56|66681.87
05:46:58|66680.9
05:46:58|66679.39
05:46:59|66681.74
05:47:01|66679.89
05:47:01|66678.73
05:47:02|66686.83
05:47:03|66682.88
05:47:04|66684.13
05:47:06|66684.13
05:47:06|66679.09
05:47:07|66707.06
05:47:08|66701.9
05:47:09|66699.86
05:47:10|66693.21
05:47:11|66699.39
05:47:12|66701.22
05:47:13|66702.98
05:47:15|66703.43
05:47:15|66702.19
05:47:16|66700.77
05:47:17|66697.2
05:47:19|66719.72
05:47:21|66755.49
05:47:22|66755.81
05:47:23|66744.27
05:47:24|66747.41
05:47:24|66754.96
05:47:26|66760.46
05:47:27|66776.01
05:47:28|66761.3
05:47:29|66771.89
05:47:30|66775.71
05:47:31|66781.74
05:47:32|66785.5
05:47:33|66795.2
05:47:34|66786.13
05:47:35|66767.46
05:47:36|66758.71
05:47:37|66764.59
05:47:38|66767.68
05:47:39|66748.
05:47:40|66744.3
05:47:41|66729.5
05:47:42|66740.28
05:47:43|66737.79
05:47:44|66750.25
05:47:45|66755.
05:47:46|66747.36
05:47:47|66750.96
05:47:49|66748.38
05:47:49|66749.21
05:47:50|66762.43
05:47:51|66748.39
05:47:53|66745.99
05:47:53|66746.4
05:47:54|66751.98
05:47:55|66751.85
05:47:56|66749.17
05:47:57|66742.8
05:47:59|66757.44
05:47:59|66745.69
05:48:01|66756.51
05:48:01|66744.22
05:48:02|66750.78
05:48:03|66752.43
05:48:04|66753.31
05:48:05|66754.06
05:48:06|66760.45
05:48:07|66770.68
05:48:08|66760.02
05:48:10|66780.01
05:48:10|66783.25
05:48:11|66774.25
05:48:12|66773.41
05:48:13|66779.69
05:48:14|66780.04
05:48:15|66782.69
05:48:16|66793.78
05:48:17|66791.49
05:48:18|66792.4
05:48:20|66796.
05:48:21|66792.84
05:48:22|66792.
05:48:23|66798.54
05:48:25|66783.
05:48:25|66775.49
05:48:26|66774.6
05:48:27|66766.81
05:48:29|66765.97
05:48:30|66766.04
05:48:31|66782.91
05:48:32|66793.23
05:48:33|66781.2
05:48:34|66779.87
05:48:35|66779.02
05:48:36|66783.51
05:48:37|66777.39
05:48:38|66778.19
05:48:39|66777.81
05:48:40|66765.49
05:48:41|66765.5
05:48:42|66768.99
05:48:44|66771.84
05:48:44|66774.58
05:48:45|66774.7
05:48:47|66780.
05:48:47|66768.41
05:48:49|66775.24
05:48:49|66768.89
05:48:50|66767.26
05:48:51|66764.24
05:48:52|66768.01
05:48:54|66779.99
05:48:55|66779.06
05:48:56|66775.19
05:48:57|66770.
05:48:58|66778.73
05:48:59|66777.51
05:49:00|66776.46
05:49:01|66766.36
05:49:03|66778.13
05:49:04|66780.
05:49:04|66773.66
05:49:06|66795.24
05:49:07|66762.26
05:49:07|66748.
05:49:08|66748.
05:49:09|66732.03
05:49:10|66726.83
05:49:11|66722.41
05:49:12|66720.33
05:49:13|66724.67
05:49:14|66729.35
05:49:15|66735.33
05:49:16|66748.42
05:49:17|66735.97
05:49:18|66765.28
05:49:19|66770.
05:49:20|66780.19
05:49:22|66778.19
05:49:23|66780.87
05:49:24|66777.27
05:49:26|66777.
05:49:27|66776.32
05:49:28|66790.37
05:49:29|66786.77
05:49:30|66789.24
05:49:31|66777.4
05:49:32|66780.4
05:49:33|66788.74
05:49:33|66791.63
05:49:35|66795.26
05:49:36|66793.99
05:49:37|66786.79
05:49:38|66793.81
05:49:39|66790.77
05:49:40|66790.83
05:49:42|66786.17
05:49:42|66801.54
05:49:44|66797.28
05:49:45|66798.75
05:49:46|66799.78
05:49:47|66780.05
05:49:48|66797.63
05:49:49|66800.
05:49:49|66805.71
05:49:50|66800.97
05:49:52|66810.36
05:49:53|66808.4
05:49:54|66804.01
05:49:54|66800.18
05:49:56|66797.21
05:49:56|66800.95
05:49:58|66800.24
05:49:59|66801.41
05:49:59|66812.42
05:50:01|66810.6
05:50:02|66799.36
05:50:03|66803.57
05:50:05|66792.87
05:50:05|66774.47
05:50:06|66757.12
05:50:07|66758.61
05:50:08|66756.61
05:50:09|66759.8
05:50:10|66753.47
05:50:11|66755.78
05:50:12|66763.22
05:50:13|66757.94
05:50:14|66759.05
05:50:16|66761.74
05:50:16|66757.16
05:50:17|66759.37
05:50:18|66756.55
05:50:19|66780.18
05:50:20|66779.75
05:50:22|66790.95
05:50:23|66806.39
05:50:24|66796.16
05:50:25|66798.79
05:50:26|66800.98
05:50:27|66785.27
05:50:28|66785.35
05:50:29|66790.79
05:50:30|66802.22
05:50:31|66806.8
05:50:32|66801.22
05:50:33|66808.48
05:50:34|66790.64
05:50:35|66791.99
05:50:36|66784.89
05:50:37|66787.58
05:50:38|66778.62
05:50:39|66767.37
05:50:40|66758.27
05:50:42|66761.21
05:50:42|66781.84
05:50:43|66775.58
05:50:45|66762.74
05:50:45|66761.99
05:50:47|66751.15
05:50:48|66757.14
05:50:49|66756.38
05:50:50|66764.02
05:50:50|66758.49
05:50:52|66755.72
05:50:53|66760.89
05:50:54|66758.32
05:50:54|66765.39
05:50:55|66761.3
05:50:57|66765.33
05:50:58|66764.
05:50:58|66759.38
05:51:00|66756.13
05:51:01|66758.58
05:51:02|66746.
05:51:03|66743.75
05:51:05|66720.14
05:51:05|66717.23
05:51:06|66717.79
05:51:07|66719.55
05:51:08|66717.36
05:51:09|66722.66
05:51:10|66729.4
05:51:11|66741.41
05:51:12|66736.13
05:51:13|66743.13
05:51:14|66733.21
05:51:15|66741.43
05:51:16|66741.51
05:51:17|66743.76
05:51:19|66770.
05:51:19|66765.45
05:51:21|66768.
05:51:22|66784.71
05:51:23|66791.26
05:51:25|66791.02
05:51:26|66792.04
05:51:27|66796.
05:51:28|66813.98
05:51:29|66807.99
05:51:30|66809.88
05:51:31|66816.
05:51:32|66813.15
05:51:33|66814.33
05:51:34|66819.53
05:51:35|66816.
05:51:36|66825.19
05:51:37|66810.93
05:51:38|66813.36
05:51:39|66816.75
05:51:40|66822.21
05:51:41|66816.52
05:51:42|66820.36
05:51:43|66822.2
05:51:44|66814.92
05:51:45|66819.86
05:51:46|66813.48
05:51:47|66806.23
05:51:48|66801.22
05:51:49|66795.37
05:51:50|66796.13
05:51:51|66792.
05:51:52|66797.28
05:51:53|66789.58
05:51:54|66796.33
05:51:55|66799.41
05:51:56|66794.65
05:51:57|66794.64
05:51:58|66787.03
05:51:59|66785.82
05:52:00|66778.14
05:52:01|66795.34
05:52:02|66799.88
05:52:03|66791.64
05:52:04|66792.85
05:52:05|66795.57
05:52:06|66798.8
05:52:08|66799.87
05:52:09|66792.63
05:52:09|66801.88
05:52:10|66803.99
05:52:11|66806.69
05:52:12|66798.2
05:52:13|66798.64
05:52:14|66795.91
05:52:15|66801.53
05:52:16|66800.
05:52:17|66787.91
05:52:18|66786.67
05:52:19|66774.64
05:52:21|66774.55
05:52:22|66771.28
05:52:22|66773.53
05:52:24|66770.89
05:52:25|66766.9
05:52:27|66764.01
05:52:27|66776.42
05:52:29|66766.95
05:52:30|66765.11
05:52:32|66764.68
05:52:33|66762.02
05:52:34|66763.27
05:52:35|66760.79
05:52:35|66761.39
05:52:37|66755.97
05:52:38|66761.28
05:52:39|66761.69
05:52:39|66764.14
05:52:40|66765.28
05:52:41|66769.07
05:52:43|66767.47
05:52:43|66771.72
05:52:44|66772.76
05:52:46|66768.
05:52:46|66767.92
05:52:47|66766.05
05:52:49|66770.93
05:52:49|66769.9
05:52:51|66769.9
05:52:52|66775.77
05:52:53|66771.
05:52:54|66794.99
05:52:55|66785.7
05:52:57|66783.13
05:52:57|66783.99
05:52:58|66783.5
05:52:59|66775.01
05:53:00|66772.
05:53:01|66764.99
05:53:02|66766.2
05:53:03|66760.5
05:53:04|66759.81
05:53:05|66764.47
05:53:06|66774.64
05:53:07|66776.1
05:53:08|66768.78
05:53:09|66776.86
05:53:11|66776.27
05:53:11|66761.4
05:53:13|66771.61
05:53:13|66775.25
05:53:14|66775.25
05:53:15|66772.34
05:53:17|66769.96
05:53:18|66755.86
05:53:19|66751.
05:53:20|66756.01
05:53:21|66754.26
05:53:22|66756.12
05:53:23|66756.62
05:53:23|66768.48
05:53:26|66772.53
05:53:26|66764.73
05:53:28|66770.28
05:53:28|66773.23
05:53:29|66768.01
05:53:30|66766.42
05:53:31|66766.44
05:53:32|66767.68
05:53:34|66767.35
05:53:34|66763.49
05:53:35|66762.7
05:53:36|66764.
05:53:37|66766.92
05:53:39|66767.46
05:53:40|66763.36
05:53:41|66763.62
05:53:42|66756.05
05:53:42|66747.89
05:53:44|66747.24
05:53:45|66747.17
05:53:45|66739.59
05:53:46|66737.71
05:53:48|66734.2
05:53:49|66732.93
05:53:50|66728.74
05:53:51|66731.08
05:53:52|66752.18
05:53:53|66750.23
05:53:54|66759.15
05:53:54|66759.95
05:53:55|66766.73
05:53:57|66768.65
05:53:58|66771.08
05:53:59|66779.75
05:53:59|66779.15
05:54:01|66772.84
05:54:02|66771.28
05:54:03|66766.1
05:54:04|66774.29
05:54:05|66768.31
05:54:06|66752.58
05:54:07|66752.86
05:54:08|66748.25
05:54:09|66750.68
05:54:10|66754.28
05:54:11|66742.95
05:54:12|66753.31
05:54:13|66750.63
05:54:14|66751.36
05:54:15|66746.97
05:54:16|66760.1
05:54:17|66773.
05:54:18|66771.64
05:54:19|66771.34
05:54:20|66770.93
05:54:21|66770.03
05:54:22|66774.21
05:54:23|66774.32
05:54:24|66777.2
05:54:25|66773.2
05:54:27|66774.92
05:54:28|66793.63
05:54:29|66795.24
05:54:31|66783.8
05:54:31|66790.48
05:54:33|66792.12
05:54:34|66800.6
05:54:34|66793.
05:54:36|66785.49
05:54:36|66785.56
05:54:38|66788.
05:54:39|66788.22
05:54:40|66785.73
05:54:41|66786.14
05:54:42|66789.16
05:54:43|66782.46
05:54:43|66779.02
05:54:44|66796.
05:54:46|66801.51
05:54:47|66811.74
05:54:48|66827.15
05:54:49|66830.82
05:54:50|66829.93
05:54:51|66821.75
05:54:52|66824.05
05:54:53|66821.24
05:54:54|66827.63
05:54:55|66827.88
05:54:56|66834.77
05:54:58|66832.13
05:54:58|66832.01
05:54:59|66836.31
05:55:00|66832.73
05:55:02|66845.76
05:55:03|66808.02
05:55:04|66797.58
05:55:05|66792.9
05:55:06|66811.91
05:55:07|66816.
05:55:08|66821.37
05:55:09|66814.68
05:55:10|66822.36
05:55:11|66820.24
05:55:12|66815.74
05:55:13|66832.41
05:55:14|66843.
05:55:15|66845.19
05:55:16|66851.
05:55:17|66852.65
05:55:18|66850.31
05:55:19|66863.52
05:55:20|66851.1
05:55:21|66862.36
05:55:22|66861.03
05:55:23|66860.02
05:55:24|66866.85
05:55:25|66866.69
05:55:26|66866.91
05:55:27|66860.98
05:55:29|66868.
05:55:29|66862.34
05:55:30|66866.83
05:55:31|66866.33
05:55:32|66864.27
05:55:33|66895.78
05:55:34|66901.59
05:55:35|66911.86
05:55:36|66906.16
05:55:37|66905.64
05:55:38|66911.53
05:55:40|66907.23
05:55:41|66913.83
05:55:41|66916.94
05:55:42|66922.46
05:55:44|66920.
05:55:44|66919.99
05:55:46|66893.66
05:55:47|66902.52
05:55:47|66899.53
05:55:48|66911.88
05:55:50|66914.96
05:55:50|66917.75
05:55:51|66910.21
05:55:53|66909.08
05:55:54|66906.9
05:55:55|66896.21
05:55:56|66899.92
05:55:57|66896.87
05:55:58|66907.98
05:55:59|66896.31
05:56:00|66896.68
05:56:01|66891.69
05:56:02|66882.21
05:56:03|66882.94
05:56:04|66897.31
05:56:05|66895.96
05:56:06|66912.
05:56:07|66915.2
05:56:08|66918.3
05:56:09|66912.81
05:56:10|66917.18
05:56:11|66917.22
05:56:12|66925.21
05:56:13|66925.04
05:56:14|66906.46
05:56:15|66916.02
05:56:16|66917.65
05:56:17|66918.48
05:56:18|66930.
05:56:19|66922.23
05:56:20|66920.14
05:56:21|66933.49
05:56:22|66934.45
05:56:23|66938.77
05:56:24|66928.14
05:56:25|66952.
05:56:26|66940.95
05:56:27|66955.99
05:56:29|66948.42
05:56:29|66946.94
05:56:31|66940.49
05:56:32|66951.43
05:56:33|66955.62
05:56:35|66956.04
05:56:35|66967.8
05:56:37|66985.23
05:56:38|66970.92
05:56:38|66968.95
05:56:39|66952.43
05:56:40|66944.02
05:56:42|66936.89
05:56:42|66945.21
05:56:43|66944.37
05:56:44|66940.59
05:56:45|66960.13
05:56:47|66961.47
05:56:48|66962.96
05:56:49|66963.7
05:56:50|66960.68
05:56:51|66955.62
05:56:52|66957.43
05:56:53|66956.97
05:56:54|66959.57
05:56:55|66944.88
05:56:56|66946.62
05:56:57|66945.04
05:56:58|66958.78
05:56:59|66963.58
05:57:00|66961.8
05:57:02|66941.92
05:57:03|66952.
05:57:04|66965.48
05:57:05|66956.97
05:57:06|66957.57
05:57:07|66955.71
05:57:08|66956.14
05:57:09|66966.24
05:57:10|66962.96
05:57:11|66938.43
05:57:12|66939.61
05:57:14|66928.24
05:57:14|66911.68
05:57:16|66911.99
05:57:16|66909.2
05:57:17|66910.97
05:57:18|66929.9
05:57:19|66933.04
05:57:21|66932.52
05:57:21|66933.
05:57:22|66933.26
05:57:23|66942.84
05:57:24|66939.
05:57:26|66926.67
05:57:26|66939.68
05:57:27|66950.75
05:57:28|66955.78
05:57:29|66980.01
05:57:31|66991.41
05:57:31|67003.
05:57:33|66999.99
05:57:34|66999.86
05:57:35|67006.23
05:57:36|67008.23
05:57:38|66998.89
05:57:38|66993.75
05:57:40|67010.27
05:57:40|67004.24
05:57:42|67001.4
05:57:42|67005.33
05:57:44|67002.
05:57:44|67014.79
05:57:45|67014.61
05:57:46|67018.53
05:57:48|67009.4
05:57:49|67004.
05:57:50|66985.84
05:57:51|66987.99
05:57:51|67000.13
05:57:53|67003.73
05:57:54|67000.
05:57:54|66986.92
05:57:56|66991.94
05:57:57|66996.44
05:57:58|67007.73
05:57:59|67003.97
05:58:00|67000.
05:58:01|66993.07
05:58:02|66985.4
05:58:03|67002.12
05:58:04|66998.89
05:58:05|66998.47
05:58:06|67006.52
05:58:07|67018.99
05:58:09|67025.34
05:58:10|67028.
05:58:10|67016.13
05:58:12|67018.41
05:58:12|67001.99
05:58:13|66996.
05:58:14|66989.19
05:58:15|66989.99
05:58:16|67000.26
05:58:17|67013.61
05:58:18|67012.98
05:58:19|67012.87
05:58:21|67024.
05:58:21|67056.45
05:58:22|67051.74
05:58:24|67048.5
05:58:25|67044.25
05:58:25|67052.73
05:58:26|67056.
05:58:27|67052.82
05:58:29|67060.12
05:58:30|67058.8
05:58:32|67068.01
05:58:33|67088.
05:58:34|67067.74
05:58:35|67066.35
05:58:36|67066.71
05:58:37|67046.63
05:58:38|67052.81
05:58:39|67055.98
05:58:41|67080.92
05:58:42|67081.78
05:58:43|67080.2
05:58:44|67075.16
05:58:45|67075.38
05:58:46|67081.73
05:58:47|67083.14
05:58:48|67085.64
05:58:49|67093.98
05:58:50|67094.61
05:58:51|67111.99
05:58:53|67119.76
05:58:54|67133.14
05:58:54|67121.54
05:58:55|67119.88
05:58:56|67104.8
05:58:57|67118.85
05:58:58|67105.49
05:58:59|67108.12
05:59:00|67096.27
05:59:01|67093.
05:59:02|67085.9
05:59:03|67088.45
05:59:04|67100.72
05:59:05|67099.87
05:59:06|67094.74
05:59:07|67077.33
05:59:08|67060.01
05:59:10|67048.28
05:59:10|67034.34
05:59:11|67034.93
05:59:13|67029.95
05:59:14|67042.19
05:59:15|67048.03
05:59:15|67067.35
05:59:16|67073.27
05:59:18|67076.02
05:59:18|67066.11
05:59:20|67066.28
05:59:21|67053.42
05:59:22|67058.99
05:59:23|67088.75
05:59:23|67084.
05:59:25|67068.01
05:59:26|67082.75
05:59:27|67079.87
05:59:28|67091.99
05:59:29|67083.44
05:59:30|67061.75
05:59:32|67045.45
05:59:33|67040.
05:59:34|67039.02
05:59:35|67031.7
05:59:36|67030.24
05:59:37|67030.87
05:59:38|67036.
05:59:39|67028.6
05:59:40|67015.19
05:59:42|67022.86
05:59:43|67010.13
05:59:44|67013.2
05:59:45|67012.01
05:59:46|67032.14
05:59:47|67023.38
05:59:48|67041.99
05:59:49|67039.49
05:59:50|67039.1
05:59:51|67035.47
05:59:52|67032.43
05:59:53|67031.29
05:59:54|67036.22
05:59:55|67041.87
05:59:56|67040.83
05:59:57|67040.66
05:59:58|67060.
05:59:59|67059.91
06:00:00|67059.91
06:00:01|67046.82
06:00:02|67046.82
06:00:03|67050.9
06:00:04|67049.73
06:00:05|67029.68
06:00:06|67032.93
06:00:07|67034.59
06:00:08|67025.33
06:00:09|67025.42
06:00:10|67019.2
06:00:11|67036.
06:00:12|67032.92
06:00:13|67023.26
06:00:14|67038.51
06:00:16|67045.24
06:00:16|67059.39
06:00:18|67044.38
06:00:18|67033.
06:00:19|67040.82
06:00:20|67019.34
06:00:21|67059.76
06:00:22|67058.8
06:00:23|67050.38
06:00:24|67053.63
06:00:25|67057.27
06:00:26|67056.23
06:00:27|67078.15
06:00:28|67074.07
06:00:29|67100.72
06:00:31|67112.4
06:00:31|67116.4
06:00:33|67111.29
06:00:33|67124.68
06:00:34|67127.28
06:00:36|67118.03
06:00:37|67125.43
06:00:38|67116.4
06:00:39|67115.98
06:00:40|67108.01
06:00:41|67089.41
06:00:42|67087.31
06:00:43|67074.15
06:00:44|67085.44
06:00:45|67085.18
06:00:46|67076.77
06:00:47|67084.66
06:00:48|67086.65
06:00:49|67087.36
06:00:50|67103.22
06:00:51|67120.67
06:00:52|67116.
06:00:53|67124.69
06:00:54|67118.09
06:00:55|67123.99
06:00:56|67120.27
06:00:57|67123.01
06:00:58|67120.39
06:00:59|67120.94
06:01:00|67123.59
06:01:01|67116.77
06:01:02|67119.37
06:01:03|67123.7
06:01:04|67127.79
06:01:05|67127.
06:01:06|67129.39
06:01:07|67132.58
06:01:08|67132.76
06:01:09|67150.41
06:01:10|67150.21
06:01:11|67146.12
06:01:12|67141.08
06:01:13|67156.
06:01:14|67156.18
06:01:15|67168.12
06:01:16|67172.01
06:01:17|67148.64
06:01:18|67156.35
06:01:19|67150.19
06:01:20|67178.36
06:01:21|67166.26
06:01:22|67171.97
06:01:23|67188.
06:01:24|67188.01
06:01:25|67200.
06:01:26|67184.45
06:01:27|67198.57
06:01:28|67188.
06:01:29|67191.23
06:01:30|67203.82
06:01:31|67206.
06:01:32|67227.85
06:01:33|67226.61
06:01:34|67214.04
06:01:35|67214.46
06:01:37|67213.29
06:01:38|67236.44
06:01:39|67238.67
06:01:40|67236.04
06:01:41|67236.05
06:01:42|67226.43
06:01:43|67225.73
06:01:44|67232.01
06:01:45|67238.47
06:01:46|67245.25
06:01:47|67249.4
06:01:48|67254.84
06:01:49|67238.5
06:01:50|67228.27
06:01:51|67236.03
06:01:52|67241.3
06:01:53|67228.28
06:01:54|67234.15
06:01:55|67256.74
06:01:56|67251.1
06:01:57|67249.18
06:01:58|67250.29
06:01:59|67251.15
06:02:00|67252.61
06:02:01|67263.79
06:02:02|67266.58
06:02:03|67267.72
06:02:04|67269.21
06:02:05|67268.95
06:02:06|67268.36
06:02:07|67271.99
06:02:08|67262.41
06:02:09|67267.99
06:02:10|67264.43
06:02:11|67269.62
06:02:12|67272.18
06:02:13|67276.85
06:02:14|67269.82
06:02:15|67267.79
06:02:16|67269.85
06:02:18|67271.99
06:02:18|67267.15
06:02:19|67280.02
06:02:21|67274.4
06:02:21|67266.42
06:02:22|67272.7
06:02:23|67267.76
06:02:24|67256.52
06:02:25|67250.22
06:02:26|67268.45
06:02:27|67260.01
06:02:28|67248.81
06:02:29|67253.26
06:02:30|67256.47
06:02:31|67258.73
06:02:32|67240.13
06:02:34|67228.
06:02:34|67218.77
06:02:36|67230.01
06:02:38|67228.01
06:02:38|67229.13
06:02:39|67218.98
06:02:41|67225.9
06:02:42|67228.93
06:02:42|67233.07
06:02:43|67222.88
06:02:45|67231.81
06:02:45|67224.05
06:02:47|67220.
06:02:48|67198.
06:02:49|67199.17
06:02:50|67188.6
06:02:51|67186.66
06:02:52|67219.46
06:02:53|67232.
06:02:54|67228.
06:02:55|67214.78
06:02:56|67232.02
06:02:57|67228.
06:02:58|67210.
06:02:59|67204.12
06:03:00|67200.2
06:03:01|67185.54
06:03:03|67199.88
06:03:03|67187.99
06:03:04|67196.57
06:03:06|67196.
06:03:07|67184.91
06:03:08|67200.
06:03:09|67195.63
06:03:10|67199.51
06:03:11|67195.5
06:03:12|67188.
06:03:13|67188.86
06:03:14|67190.46
06:03:15|67176.
06:03:16|67175.66
06:03:17|67176.73
06:03:18|67170.
06:03:19|67159.88
06:03:20|67184.58
06:03:21|67208.95
06:03:22|67217.11
06:03:23|67211.59
06:03:24|67214.54
06:03:25|67225.2
06:03:26|67219.88
06:03:27|67217.45
06:03:28|67230.65
06:03:29|67225.77
06:03:30|67214.01
06:03:31|67217.35
06:03:32|67211.91
06:03:33|67194.51
06:03:35|67194.86
06:03:36|67213.32
06:03:37|67216.39
06:03:39|67210.
06:03:40|67207.01
06:03:41|67200.12
06:03:41|67219.59
06:03:42|67205.45
06:03:44|67192.84
06:03:44|67208.02
06:03:45|67211.88
06:03:47|67215.24
06:03:48|67219.51
06:03:49|67212.29
06:03:50|67217.39
06:03:51|67212.01
06:03:52|67212.53
06:03:53|67212.78
06:03:54|67209.28
06:03:55|67211.79
06:03:56|67217.62
06:03:57|67215.7
06:03:58|67208.53
06:03:59|67206.48
06:04:00|67197.21
06:04:01|67198.73
06:04:02|67218.25
06:04:04|67215.36
06:04:04|67216.94
06:04:06|67232.8
06:04:06|67227.75
06:04:08|67218.07
06:04:09|67220.11
06:04:10|67210.
06:04:11|67220.
06:04:11|67210.58
06:04:13|67214.88
06:04:14|67205.78
06:04:14|67203.94
06:04:15|67196.82
06:04:16|67196.23
06:04:18|67191.99
06:04:18|67186.88
06:04:20|67215.99
06:04:21|67223.99
06:04:22|67237.26
06:04:23|67252.
06:04:24|67255.
06:04:25|67252.86
06:04:26|67244.03
06:04:27|67238.35
06:04:28|67218.14
06:04:29|67243.88
06:04:30|67230.57
06:04:31|67225.28
06:04:32|67244.38
06:04:33|67241.03
06:04:34|67247.25
06:04:35|67258.23
06:04:36|67272.74
06:04:37|67261.02
06:04:38|67256.26
06:04:39|67266.17
06:04:40|67260.25
06:04:41|67271.3
06:04:42|67258.98
06:04:43|67264.14
06:04:45|67269.2
06:04:46|67272.02
06:04:47|67279.88
06:04:48|67285.59
06:04:49|67277.39
06:04:49|67281.27
06:04:51|67285.25
06:04:52|67285.73
06:04:52|67287.59
06:04:54|67274.45
06:04:55|67275.36
06:04:56|67278.8
06:04:57|67276.77
06:04:58|67276.9
06:04:59|67276.13
06:04:59|67273.42
06:05:01|67260.25
06:05:01|67275.11
06:05:03|67277.99
06:05:03|67236.01
06:05:05|67214.61
06:05:05|67222.75
06:05:06|67215.87
06:05:08|67228.01
06:05:09|67218.2
06:05:09|67220.
06:05:10|67219.88
06:05:12|67238.19
06:05:13|67228.99
06:05:13|67255.8
06:05:15|67261.34
06:05:16|67265.63
06:05:17|67276.
06:05:17|67280.6
06:05:19|67281.02
06:05:20|67282.01
06:05:21|67284.43
06:05:22|67282.31
06:05:23|67275.87
06:05:24|67275.86
06:05:25|67277.7
06:05:26|67259.96
06:05:26|67257.27
06:05:28|67237.92
06:05:29|67232.39
06:05:30|67233.28
06:05:31|67234.99
06:05:32|67230.18
06:05:33|67225.99
06:05:34|67214.84
06:05:35|67221.84
06:05:36|67210.01
06:05:38|67206.15
06:05:39|67209.92
06:05:40|67202.86
06:05:40|67198.21
06:05:42|67196.31
06:05:43|67203.86
06:05:43|67204.
06:05:44|67216.
06:05:46|67206.14
06:05:46|67214.36
06:05:48|67208.14
06:05:49|67214.27
06:05:50|67193.44
06:05:51|67193.56
06:05:52|67187.02
06:05:53|67191.82
06:05:53|67196.33
06:05:55|67189.89
06:05:56|67193.1
06:05:57|67186.25
06:05:58|67224.
06:05:59|67222.45
06:06:00|67211.65
06:06:01|67217.21
06:06:02|67198.2
06:06:03|67202.74
06:06:04|67196.27
06:06:05|67193.55
06:06:06|67197.27
06:06:07|67197.96
06:06:08|67183.56
06:06:09|67184.41
06:06:10|67223.78
06:06:11|67224.14
06:06:12|67239.22
06:06:13|67236.48
06:06:14|67254.53
06:06:15|67266.93
06:06:16|67270.83
06:06:17|67283.88
06:06:18|67281.41
06:06:19|67281.91
06:06:20|67272.
06:06:21|67282.92
06:06:22|67277.24
06:06:23|67272.37
06:06:24|67270.82
06:06:25|67279.88
06:06:26|67264.26
06:06:27|67303.66
06:06:28|67323.02
06:06:29|67336.
06:06:30|67355.93
06:06:31|67368.89
06:06:32|67356.
06:06:33|67355.08
06:06:34|67347.56
06:06:35|67346.95
06:06:36|67351.99
06:06:37|67345.31
06:06:39|67342.54
06:06:40|67347.85
06:06:41|67336.43
06:06:42|67340.01
06:06:43|67336.41
06:06:43|67336.83
06:06:46|67331.72
06:06:47|67316.7
06:06:48|67315.6
06:06:49|67311.51
06:06:50|67302.4
06:06:51|67295.08
06:06:52|67301.21
06:06:52|67309.94
06:06:54|67309.94
06:06:55|67303.99
06:06:56|67305.44
06:06:57|67296.48
06:06:58|67288.7
06:06:59|67279.51
06:06:59|67283.15
06:07:01|67280.72
06:07:02|67273.39
06:07:03|67275.99
06:07:04|67275.86
06:07:05|67297.41
06:07:06|67287.54
06:07:07|67287.99
06:07:08|67314.39
06:07:09|67317.31
06:07:10|67321.6
06:07:11|67312.15
06:07:12|67317.13
06:07:13|67319.99
06:07:14|67316.96
06:07:15|67315.36
06:07:16|67317.32
06:07:17|67338.45
06:07:18|67346.8
06:07:19|67335.86
06:07:20|67320.41
06:07:21|67331.98
06:07:22|67334.91
06:07:23|67330.62
06:07:24|67336.
06:07:25|67332.34
06:07:26|67347.15
06:07:27|67337.44
06:07:28|67333.56
06:07:29|67352.52
06:07:30|67363.22
06:07:31|67353.25
06:07:32|67342.8
06:07:33|67352.04
06:07:34|67357.83
06:07:35|67352.12
06:07:36|67364.31
06:07:37|67359.97
06:07:38|67359.35
06:07:39|67351.66
06:07:40|67357.62
06:07:41|67359.3
06:07:42|67357.47
06:07:43|67360.01
06:07:45|67360.27
06:07:46|67363.33
06:07:47|67356.43
06:07:48|67360.
06:07:48|67362.65
06:07:50|67364.01
06:07:51|67380.6
06:07:51|67370.95
06:07:53|67367.14
06:07:54|67375.69
06:07:55|67369.99
06:07:56|67370.97
06:07:57|67367.88
06:07:58|67363.59
06:07:59|67362.29
06:08:00|67368.46
06:08:01|67361.83
06:08:02|67367.88
06:08:03|67359.89
06:08:04|67360.42
06:08:05|67353.38
06:08:06|67362.73
06:08:07|67354.71
06:08:08|67353.86
06:08:09|67339.2
06:08:10|67333.35
06:08:11|67335.86
06:08:12|67332.27
06:08:13|67335.05
06:08:14|67339.8
06:08:15|67331.46
06:08:16|67333.08
06:08:17|67320.78
06:08:18|67359.99
06:08:19|67355.84
06:08:20|67348.
06:08:21|67348.24
06:08:22|67347.85
06:08:23|67330.12
06:08:24|67330.95
06:08:25|67324.77
06:08:27|67345.67
06:08:28|67359.23
06:08:28|67345.13
06:08:29|67335.42
06:08:30|67331.69
06:08:32|67336.9
06:08:32|67335.99
06:08:33|67337.4
06:08:34|67334.25
06:08:35|67331.99
06:08:36|67327.76
06:08:37|67323.78
06:08:38|67320.42
06:08:39|67304.7
06:08:40|67306.13
06:08:42|67302.38
06:08:43|67299.05
06:08:44|67325.
06:08:45|67317.7
06:08:46|67309.22
06:08:47|67309.71
06:08:48|67311.11
06:08:49|67305.97
06:08:50|67309.28
06:08:51|67299.34
06:08:52|67303.29
06:08:53|67298.81
06:08:54|67300.78
06:08:55|67296.
06:08:56|67300.
06:08:57|67303.99
06:08:58|67311.25
06:08:59|67305.77
06:09:00|67304.16
06:09:01|67319.66
06:09:02|67314.93
06:09:03|67310.12
06:09:04|67309.71
06:09:06|67316.81
06:09:07|67312.8
06:09:07|67315.59
06:09:09|67311.41
06:09:09|67309.99
06:09:10|67320.
06:09:12|67323.83
06:09:12|67332.34
06:09:13|67347.42
06:09:14|67342.36
06:09:15|67343.95
06:09:16|67348.27
06:09:17|67344.57
06:09:19|67341.01
06:09:19|67347.88
06:09:20|67336.93
06:09:21|67328.
06:09:22|67325.23
06:09:23|67331.09
06:09:24|67323.58
06:09:25|67309.35
06:09:26|67319.67
06:09:27|67312.24
06:09:29|67304.38
06:09:29|67302.99
06:09:30|67299.53
06:09:31|67294.31
06:09:32|67298.
06:09:33|67297.1
06:09:34|67299.46
06:09:36|67292.44
06:09:36|67293.69
06:09:37|67296.54
06:09:38|67295.85
06:09:39|67295.97
06:09:41|67294.21
06:09:43|67298.64
06:09:44|67293.81
06:09:45|67292.03
06:09:46|67293.88
06:09:47|67289.73
06:09:47|67293.62
06:09:49|67289.33
06:09:50|67288.8
06:09:50|67289.94
06:09:52|67287.2
06:09:53|67287.76
06:09:54|67284.99
06:09:55|67273.3
06:09:56|67278.79
06:09:57|67257.73
06:09:58|67240.12
06:09:59|67231.66
06:10:00|67222.08
06:10:01|67222.24
06:10:02|67212.6
06:10:04|67204.55
06:10:04|67205.85
06:10:05|67205.08
06:10:06|67234.42
06:10:07|67229.86
06:10:08|67223.15
06:10:09|67230.41
06:10:11|67220.93
06:10:12|67212.
06:10:12|67207.87
06:10:13|67214.97
06:10:14|67211.48
06:10:15|67208.68
06:10:16|67207.75
06:10:17|67211.99
06:10:19|67227.78
06:10:20|67219.17
06:10:21|67216.6
06:10:22|67210.34
06:10:23|67213.57
06:10:24|67208.
06:10:25|67202.8
06:10:26|67205.25
06:10:27|67213.76
06:10:28|67229.07
06:10:29|67221.05
06:10:30|67212.51
06:10:31|67217.26
06:10:32|67216.53
06:10:33|67227.35
06:10:34|67237.74
06:10:35|67233.77
06:10:36|67230.12
06:10:37|67236.88
06:10:38|67234.86
06:10:39|67224.87
06:10:40|67231.35
06:10:41|67234.99
06:10:42|67220.01
06:10:43|67218.7
06:10:45|67222.27
06:10:46|67209.38
06:10:46|67207.42
06:10:47|67205.36
06:10:49|67198.41
06:10:49|67197.84
06:10:51|67196.01
06:10:52|67208.51
06:10:53|67217.24
06:10:53|67228.
06:10:54|67231.87
06:10:56|67233.
06:10:56|67230.69
06:10:58|67229.63
06:10:58|67226.29
06:11:00|67224.14
06:11:01|67212.78
06:11:01|67210.5
06:11:02|67216.12
06:11:04|67214.73
06:11:05|67207.52
06:11:06|67207.5
06:11:07|67204.85
06:11:08|67212.72
06:11:09|67208.
06:11:09|67222.84
06:11:11|67210.67
06:11:12|67213.98
06:11:13|67209.32
06:11:14|67202.15
06:11:15|67205.32
06:11:17|67196.12
06:11:18|67197.22
06:11:18|67191.52
06:11:19|67192.01
06:11:20|67186.16
06:11:22|67183.03
06:11:23|67179.88
06:11:24|67200.95
06:11:25|67207.16
06:11:26|67190.39
06:11:26|67171.1
06:11:28|67172.82
06:11:29|67173.07
06:11:30|67187.23
06:11:31|67184.41
06:11:31|67182.7
06:11:33|67190.79
06:11:34|67198.76
06:11:35|67178.05
06:11:36|67176.24
06:11:37|67170.24
06:11:37|67172.
06:11:38|67176.63
06:11:40|67178.14
06:11:41|67172.32
06:11:41|67167.96
06:11:43|67173.35
06:11:44|67179.75
06:11:44|67165.21
06:11:47|67172.01
06:11:48|67174.63
06:11:49|67164.39
06:11:50|67174.13
06:11:51|67164.52
06:11:52|67165.24
06:11:53|67170.13
06:11:54|67172.73
06:11:54|67164.01
06:11:55|67153.28
06:11:57|67150.
06:11:58|67153.81
06:11:59|67137.54
06:12:00|67124.
06:12:01|67115.38
06:12:02|67122.95
06:12:03|67114.1
06:12:04|67122.31
06:12:06|67120.91
06:12:06|67140.72
06:12:08|67140.2
06:12:08|67120.
06:12:10|67112.76
06:12:11|67112.66
06:12:11|67112.
06:12:12|67111.99
06:12:14|67106.31
06:12:14|67115.56
06:12:15|67115.58
06:12:17|67120.26
06:12:17|67122.96
06:12:18|67110.44
06:12:19|67109.22
06:12:20|67109.1
06:12:22|67107.48
06:12:22|67106.79
06:12:23|67107.31
06:12:25|67099.24
06:12:25|67100.62
06:12:26|67094.17
06:12:27|67084.68
06:12:29|67074.29
06:12:29|67079.98
06:12:30|67088.44
06:12:32|67071.99
06:12:32|67091.74
06:12:33|67088.
06:12:34|67085.2
06:12:35|67087.75
06:12:37|67087.99
06:12:38|67086.97
06:12:39|67086.31
06:12:40|67078.27
06:12:41|67087.45
06:12:42|67085.77
06:12:43|67108.
06:12:45|67095.82
06:12:45|67101.96
06:12:47|67098.57
06:12:48|67098.59
06:12:48|67111.99
06:12:50|67121.94
06:12:51|67142.62
06:12:52|67138.32
06:12:53|67127.39
06:12:54|67131.75
06:12:55|67131.1
06:12:56|67132.56
06:12:57|67138.19
06:12:58|67139.87
06:12:59|67127.85
06:13:00|67129.15
06:13:01|67124.9
06:13:02|67121.39
06:13:03|67123.39
06:13:05|67132.58
06:13:05|67143.99
06:13:06|67148.
06:13:07|67158.65
06:13:08|67155.75
06:13:09|67161.05
06:13:10|67156.
06:13:11|67163.6
06:13:13|67163.99
06:13:14|67167.47
06:13:15|67173.57
06:13:15|67164.13
06:13:16|67186.46
06:13:17|67181.28
06:13:19|67187.08
06:13:19|67191.06
06:13:20|67202.
06:13:21|67207.84
06:13:22|67209.74
06:13:23|67229.38
06:13:24|67233.78
06:13:25|67229.5
06:13:27|67214.63
06:13:27|67197.55
06:13:29|67188.94
06:13:29|67180.
06:13:31|67213.67
06:13:32|67223.
06:13:32|67231.36
06:13:33|67225.93
06:13:34|67224.36
06:13:36|67229.01
06:13:36|67229.11
06:13:37|67224.27
06:13:38|67237.04
06:13:39|67240.56
06:13:40|67248.
06:13:41|67244.54
06:13:42|67249.19
06:13:43|67236.88
06:13:45|67239.99
06:13:46|67235.88
06:13:47|67228.68
06:13:48|67223.81
06:13:49|67206.1
06:13:50|67208.84
06:13:51|67204.58
06:13:52|67206.06
06:13:53|67208.96
06:13:54|67194.66
06:13:56|67190.67
06:13:56|67189.05
06:13:58|67187.58
06:13:59|67181.19
06:13:59|67181.77
06:14:00|67181.08
06:14:02|67196.11
06:14:02|67196.21
06:14:03|67191.09
06:14:04|67196.27
06:14:05|67195.71
06:14:06|67193.07
06:14:08|67194.49
06:14:08|67200.76
06:14:09|67197.65
06:14:10|67199.66
06:14:11|67192.78
06:14:12|67189.69
06:14:14|67190.76
06:14:14|67177.59
06:14:15|67177.59
06:14:16|67178.13
06:14:17|67177.72
06:14:18|67177.54
06:14:19|67175.62
06:14:20|67182.39
06:14:21|67181.68
06:14:22|67176.01
06:14:24|67197.38
06:14:25|67207.64
06:14:25|67197.19
06:14:27|67201.07
06:14:28|67203.4
06:14:28|67204.55
06:14:29|67205.41
06:14:30|67219.57
06:14:31|67222.2
06:14:32|67212.
06:14:34|67221.48
06:14:34|67220.01
06:14:36|67216.01
06:14:36|67216.01
06:14:38|67232.92
06:14:38|67228.14
06:14:40|67224.13
06:14:41|67225.
06:14:42|67224.52
06:14:42|67231.94
06:14:43|67227.28
06:14:44|67231.57
06:14:47|67220.41
06:14:47|67224.02
06:14:48|67228.12
06:14:49|67226.54
06:14:51|67221.04
06:14:51|67227.6
06:14:52|67228.01
06:14:54|67229.19
06:14:54|67232.75
06:14:55|67224.
06:14:57|67230.79
06:14:57|67226.67
06:14:58|67222.91
06:15:00|67222.91
06:15:01|67217.99
06:15:02|67210.1
06:15:02|67223.99
06:15:03|67218.09
06:15:04|67229.37
06:15:05|67229.37
06:15:06|67229.15
06:15:07|67256.
06:15:09|67268.
06:15:09|67276.88
06:15:10|67287.77
06:15:11|67280.66
06:15:13|67276.57
06:15:14|67276.
06:15:15|67271.54
06:15:16|67272.17
06:15:16|67274.
06:15:17|67284.
06:15:18|67297.36
06:15:20|67297.52
06:15:21|67299.48
06:15:22|67296.84
06:15:23|67291.22
06:15:24|67291.83
06:15:25|67285.78
06:15:26|67291.62
06:15:27|67296.14
06:15:28|67285.21
06:15:29|67290.48
06:15:30|67294.06
06:15:31|67294.75
06:15:32|67290.59
06:15:33|67290.54
06:15:34|67294.62
06:15:35|67294.56
06:15:37|67291.88
06:15:37|67300.01
06:15:38|67298.41
06:15:39|67300.63
06:15:41|67298.32
06:15:41|67301.55
06:15:42|67302.37
06:15:43|67297.43
06:15:44|67296.4
06:15:45|67299.58
06:15:48|67288.54
06:15:49|67292.81
06:15:50|67297.15
06:15:51|67298.51
06:15:53|67295.4
06:15:54|67297.99
06:15:54|67295.35
06:15:55|67299.1
06:15:57|67299.76
06:15:58|67298.13
06:15:59|67318.12
06:16:00|67317.93
06:16:00|67320.28
06:16:02|67315.62
06:16:03|67309.46
06:16:04|67306.13
06:16:05|67310.75
06:16:06|67313.29
06:16:07|67314.
06:16:08|67309.5
06:16:09|67339.31
06:16:10|67334.6
06:16:11|67316.01
06:16:12|67314.39
06:16:13|67322.87
06:16:14|67315.11
06:16:15|67319.69
06:16:16|67324.
06:16:17|67333.21
06:16:18|67335.86
06:16:20|67316.
06:16:20|67321.28
06:16:21|67326.43
06:16:22|67314.13
06:16:23|67319.43
06:16:25|67323.34
06:16:25|67321.77
06:16:27|67324.17
06:16:27|67321.05
06:16:28|67318.79
06:16:30|67313.54
06:16:30|67322.34
06:16:32|67327.56
06:16:33|67319.06
06:16:33|67323.99
06:16:35|67312.8
06:16:35|67311.71
06:16:37|67297.19
06:16:37|67304.58
06:16:39|67301.83
06:16:40|67308.49
06:16:41|67304.97
06:16:41|67310.16
06:16:43|67314.5
06:16:43|67313.34
06:16:45|67303.89
06:16:45|67296.31
06:16:46|67301.86
06:16:48|67294.88
06:16:48|67293.72
06:16:49|67286.92
06:16:51|67282.
06:16:52|67268.46
06:16:53|67262.09
06:16:54|67263.99
06:16:56|67244.75
06:16:57|67244.
06:16:59|67237.37
06:16:59|67237.17
06:17:00|67241.92
06:17:02|67237.36
06:17:03|67234.64
06:17:03|67220.
06:17:05|67233.09
06:17:06|67244.5
06:17:06|67247.87
06:17:08|67237.97
06:17:09|67244.
06:17:10|67247.97
06:17:10|67240.1
06:17:12|67265.
06:17:13|67259.52
06:17:14|67241.13
06:17:14|67253.71
06:17:15|67251.22
06:17:16|67264.33
06:17:18|67268.46
06:17:19|67258.23
06:17:20|67240.24
06:17:21|67241.46
06:17:22|67240.38
06:17:23|67234.54
06:17:24|67228.
06:17:25|67226.63
06:17:26|67218.58
06:17:27|67211.6
06:17:28|67196.
06:17:29|67204.48
06:17:30|67195.56
06:17:31|67195.76
06:17:32|67194.87
06:17:33|67194.45
06:17:34|67195.18
06:17:35|67205.21
06:17:36|67209.54
06:17:37|67211.73
06:17:38|67195.04
06:17:39|67201.86
06:17:40|67195.99
06:17:41|67192.66
06:17:42|67198.99
06:17:43|67205.
06:17:44|67215.88
06:17:45|67199.97
06:17:46|67195.71
06:17:47|67186.11
06:17:48|67187.54
06:17:50|67167.86
06:17:50|67167.35
06:17:51|67161.01
06:17:53|67161.59
06:17:54|67158.65
06:17:55|67156.28
06:17:56|67156.3
06:17:57|67145.
06:17:58|67150.8
06:17:59|67147.88
06:18:01|67155.69
06:18:01|67156.93
06:18:03|67152.01
06:18:03|67166.63
06:18:06|67175.
06:18:07|67187.36
06:18:07|67182.6
06:18:08|67192.33
06:18:09|67194.11
06:18:10|67189.15
06:18:11|67194.03
06:18:12|67194.03
06:18:13|67188.37
06:18:15|67198.5
06:18:15|67197.41
06:18:17|67209.69
06:18:18|67199.65
06:18:19|67192.
06:18:20|67191.93
06:18:20|67185.25
06:18:21|67174.33
06:18:22|67171.12
06:18:24|67164.69
06:18:25|67169.95
06:18:26|67161.33
06:18:26|67164.17
06:18:27|67164.01
06:18:28|67160.24
06:18:29|67168.31
06:18:31|67139.75
06:18:31|67127.13
06:18:33|67127.37
06:18:33|67119.1
06:18:35|67112.62
06:18:36|67119.75
06:18:36|67128.11
06:18:37|67128.69
06:18:38|67147.01
06:18:39|67153.85
06:18:41|67153.59
06:18:42|67163.88
06:18:43|67168.76
06:18:44|67158.03
06:18:45|67149.56
06:18:46|67152.02
06:18:47|67144.37
06:18:48|67148.61
06:18:49|67160.67
06:18:50|67167.99
06:18:52|67162.06
06:18:53|67153.99
06:18:54|67160.
06:18:55|67155.8
06:18:56|67156.12
06:18:57|67156.19
06:18:58|67150.97
06:18:59|67148.01
06:19:00|67153.11
06:19:01|67163.74
06:19:02|67149.18
06:19:03|67141.65
06:19:04|67132.78
06:19:05|67129.88
06:19:06|67121.56
06:19:07|67128.27
06:19:08|67124.65
06:19:09|67125.41
06:19:10|67112.15
06:19:11|67111.38
06:19:12|67118.18
06:19:13|67110.71
06:19:14|67107.
06:19:15|67109.2
06:19:16|67112.44
06:19:17|67112.18
06:19:18|67119.76
06:19:19|67109.58
06:19:20|67131.73
06:19:22|67126.26
06:19:22|67118.14
06:19:23|67121.07
06:19:24|67125.87
06:19:25|67124.28
06:19:27|67126.7
06:19:27|67128.89
06:19:28|67130.47
06:19:29|67120.
06:19:30|67117.03
06:19:32|67126.82
06:19:32|67125.69
06:19:33|67130.07
06:19:34|67117.65
06:19:35|67126.38
06:19:37|67121.
06:19:37|67118.91
06:19:38|67124.12
06:19:39|67121.1
06:19:40|67116.32
06:19:41|67123.69
06:19:42|67102.94
06:19:43|67100.12
06:19:44|67098.82
06:19:45|67099.99
06:19:46|67094.94
06:19:47|67093.44
06:19:48|67100.57
06:19:49|67092.86
06:19:51|67099.42
06:19:52|67106.26
06:19:53|67113.47
06:19:54|67115.9
06:19:56|67123.55
06:19:56|67122.05
06:19:58|67117.84
06:19:59|67122.84
06:19:59|67123.76
06:20:01|67123.76
06:20:02|67122.59
06:20:03|67117.02
06:20:04|67118.96
06:20:05|67124.23
06:20:07|67119.55
06:20:07|67120.52
06:20:08|67112.
06:20:09|67105.04
06:20:11|67099.79
06:20:11|67104.32
06:20:12|67102.59
06:20:13|67100.4
06:20:14|67107.18
06:20:15|67098.22
06:20:16|67097.68
06:20:18|67094.72
06:20:19|67102.34
06:20:19|67109.46
06:20:20|67101.22
06:20:21|67105.27
06:20:22|67101.49
06:20:23|67106.71
06:20:24|67104.6
06:20:26|67103.87
06:20:26|67108.
06:20:27|67112.8
06:20:28|67108.4
06:20:29|67104.69
06:20:31|67105.26
06:20:31|67103.88
06:20:33|67110.75
06:20:33|67112.
06:20:34|67110.81
06:20:35|67114.1
06:20:37|67110.27
06:20:37|67110.64
06:20:39|67119.14
06:20:40|67110.76
06:20:40|67107.6
06:20:41|67118.45
06:20:42|67119.55
06:20:43|67121.94
06:20:44|67106.96
06:20:45|67112.04
06:20:46|67115.53
06:20:47|67112.26
06:20:48|67107.73
06:20:50|67114.97
06:20:50|67114.36
06:20:52|67117.83
06:20:54|67124.75
06:20:55|67115.54
06:20:57|67107.35
06:20:57|67111.97
06:20:58|67109.2
06:20:59|67114.3
06:21:01|67112.01
06:21:02|67117.48
06:21:02|67112.91
06:21:03|67106.67
06:21:04|67106.68
06:21:05|67107.98
06:21:07|67104.55
06:21:07|67106.71
06:21:09|67109.08
06:21:09|67107.45
06:21:10|67094.01
06:21:11|67098.81
06:21:12|67087.54
06:21:13|67084.83
06:21:14|67088.77
06:21:15|67109.36
06:21:16|67113.1
06:21:18|67129.28
06:21:18|67129.4
06:21:20|67114.11
06:21:20|67120.92
06:21:22|67108.58
06:21:23|67099.28
06:21:23|67093.
06:21:25|67091.6
06:21:26|67083.69
06:21:26|67085.2
06:21:28|67081.18
06:21:29|67075.33
06:21:29|67071.58
06:21:30|67066.79
06:21:31|67073.6
06:21:33|67066.6
06:21:34|67061.75
06:21:34|67056.53
06:21:36|67061.27
06:21:37|67061.8
06:21:38|67063.05
06:21:39|67056.
06:21:39|67058.47
06:21:41|67059.09
06:21:41|67059.75
06:21:42|67061.13
06:21:43|67057.05
06:21:44|67059.74
06:21:45|67052.43
06:21:46|67050.21
06:21:47|67048.25
06:21:49|67050.68
06:21:50|67047.98
06:21:50|67045.11
06:21:51|67044.11
06:21:53|67051.91
06:21:55|67041.29
06:21:55|67036.28
06:21:56|67039.28
06:21:57|67040.21
06:21:59|67031.26
06:22:00|67027.87
06:22:01|67021.12
06:22:02|67020.27
06:22:03|67018.22
06:22:04|67022.15
06:22:05|67023.35
06:22:06|67008.
06:22:07|67008.01
06:22:08|67011.53
06:22:09|67017.68
06:22:10|67012.55
06:22:11|67008.75
06:22:12|67012.26
06:22:13|67014.46
06:22:14|67009.16
06:22:15|67012.57
06:22:16|67005.71
06:22:17|67017.51
06:22:18|67000.8
06:22:19|66995.27
06:22:20|66993.42
06:22:21|67000.55
06:22:22|67012.96
06:22:23|66995.71
06:22:24|66999.87
06:22:25|66995.87
06:22:27|66993.51
06:22:27|66995.47
06:22:29|66983.88
06:22:29|66977.97
06:22:30|66986.53
06:22:31|66991.87
06:22:32|66984.
06:22:33|66980.01
06:22:34|66977.73
06:22:35|66983.97
06:22:36|66980.32
06:22:37|66982.91
06:22:38|66965.
06:22:39|66973.95
06:22:41|66960.17
06:22:41|66962.14
06:22:42|66984.
06:22:44|66970.19
06:22:44|66978.79
06:22:45|67019.69
06:22:46|66992.14
06:22:48|67003.6
06:22:48|67000.01
06:22:49|66996.25
06:22:50|66998.92
06:22:52|67004.
06:22:53|67000.3
06:22:55|67000.
06:22:56|67004.
06:22:57|67004.13
06:22:58|67004.98
06:22:59|67008.4
06:23:01|67012.22
06:23:01|66998.95
06:23:03|66999.39
06:23:04|66996.59
06:23:05|67012.83
06:23:06|67023.54
06:23:07|67022.75
06:23:08|67026.
06:23:09|67036.88
06:23:10|67048.34
06:23:11|67057.69
06:23:12|67069.2
06:23:13|67061.92
06:23:15|67058.79
06:23:15|67054.67
06:23:17|67053.79
06:23:17|67018.
06:23:19|67020.41
06:23:20|67023.92
06:23:21|67026.81
06:23:22|67024.
06:23:23|67033.22
06:23:23|67036.39
06:23:24|67051.6
06:23:25|67061.88
06:23:27|67056.42
06:23:27|67055.81
06:23:29|67059.3
06:23:29|67057.15
06:23:31|67058.
06:23:31|67067.67
06:23:32|67083.2
06:23:33|67098.08
06:23:34|67094.95
06:23:35|67104.28
06:23:36|67103.76
06:23:38|67103.56
06:23:38|67095.87
06:23:39|67097.58
06:23:40|67085.57
06:23:42|67073.17
06:23:43|67079.86
06:23:43|67078.54
06:23:45|67066.29
06:23:46|67069.61
06:23:47|67066.44
06:23:48|67062.21
06:23:48|67074.
06:23:50|67060.09
06:23:50|67067.46
06:23:52|67060.
06:23:53|67062.68
06:23:54|67060.
06:23:55|67056.
06:23:57|67057.04
06:23:58|67067.47
06:23:58|67056.01
06:24:01|67070.45
06:24:02|67060.75
06:24:02|67067.48
06:24:04|67076.47
06:24:05|67076.82
06:24:07|67074.97
06:24:07|67076.36
06:24:09|67073.57
06:24:10|67076.67
06:24:11|67058.75
06:24:12|67064.73
06:24:13|67061.22
06:24:14|67059.59
06:24:15|67065.87
06:24:16|67070.91
06:24:17|67074.2
06:24:18|67062.25
06:24:20|67064.48
06:24:20|67063.49
06:24:21|67064.
06:24:22|67068.03
06:24:24|67062.77
06:24:24|67066.64
06:24:25|67041.82
06:24:26|67037.01
06:24:27|67032.
06:24:28|67042.37
06:24:29|67039.99
06:24:30|67065.46
06:24:31|67055.38
06:24:33|67025.58
06:24:33|67027.39
06:24:35|67020.69
06:24:36|67017.53
06:24:36|67015.69
06:24:37|67009.86
06:24:39|67014.91
06:24:39|67016.62
06:24:40|67014.7
06:24:42|67001.21
06:24:43|66997.17
06:24:43|67001.34
06:24:44|66998.53
06:24:46|66993.36
06:24:47|67014.74
06:24:48|67010.61
06:24:49|67015.99
06:24:50|67014.76
06:24:51|67013.07
06:24:52|67018.7
06:24:53|67008.99
06:24:54|67008.
06:24:55|67005.04
06:24:56|67010.47
06:24:58|67008.03
06:24:59|67008.74
06:25:00|67009.61
06:25:01|67008.56
06:25:02|67007.22
06:25:03|67007.28
06:25:04|66985.92
06:25:05|67002.94
06:25:06|67007.88
06:25:07|67002.
06:25:08|66998.77
06:25:09|67003.88
06:25:10|67002.96
06:25:11|67002.58
06:25:12|67001.28
06:25:13|66985.14
06:25:14|66973.37
06:25:15|66964.83
06:25:16|66965.47
06:25:17|66970.82
06:25:18|66991.87
06:25:19|66986.65
06:25:20|66988.02
06:25:21|66989.36
06:25:22|67007.2
06:25:23|67005.39
06:25:24|67013.25
06:25:25|67016.01
06:25:26|67016.51
06:25:27|67016.9
06:25:28|67016.
06:25:29|67016.8
06:25:30|67018.6
06:25:31|66996.
06:25:32|67002.95
06:25:34|66994.1
06:25:34|66995.99
06:25:35|66991.72
06:25:36|66996.07
06:25:37|66992.82
06:25:38|67002.2
06:25:39|67023.78
06:25:40|67019.71
06:25:41|67010.66
06:25:42|67008.69
06:25:43|67001.15
06:25:44|67006.65
06:25:45|67007.76
06:25:46|67005.17
06:25:47|67002.14
06:25:49|67016.44
06:25:49|67002.17
06:25:50|67005.27
06:25:51|67006.08
06:25:52|67004.95
06:25:53|67002.08
06:25:54|67004.
06:25:55|67008.39
06:25:56|67005.68
06:25:57|67003.14
06:25:59|67008.25
06:26:00|67012.33
06:26:00|67004.31
06:26:02|67005.84
06:26:03|67010.27
06:26:04|67020.12
06:26:05|67031.04
06:26:06|67027.6
06:26:07|67016.86
06:26:08|67020.58
06:26:09|67018.49
06:26:10|67020.73
06:26:12|67044.29
06:26:12|67045.2
06:26:14|67066.07
06:26:14|67084.
06:26:15|67100.
06:26:16|67121.87
06:26:17|67134.79
06:26:19|67151.43
06:26:19|67163.14
06:26:21|67156.14
06:26:21|67185.54
06:26:22|67180.7
06:26:23|67201.87
06:26:24|67198.47
06:26:25|67200.63
06:26:27|67185.92
06:26:28|67200.
06:26:29|67186.28
06:26:29|67190.8
06:26:30|67169.62
06:26:32|67186.02
06:26:32|67183.76
06:26:34|67181.09
06:26:34|67183.87
06:26:36|67184.
06:26:36|67186.6
06:26:38|67176.53
06:26:38|67175.64
06:26:40|67174.37
06:26:41|67174.31
06:26:41|67181.49
06:26:43|67179.78
06:26:44|67179.79
06:26:45|67187.99
06:26:46|67194.45
06:26:47|67204.22
06:26:48|67200.
06:26:49|67199.98
06:26:50|67194.83
06:26:51|67193.99
06:26:52|67200.66
06:26:53|67203.99
06:26:54|67199.97
06:26:55|67195.55
06:26:56|67195.48
06:26:57|67196.62
06:26:58|67192.98
06:26:59|67210.46
06:27:00|67196.01
06:27:01|67192.32
06:27:02|67203.21
06:27:03|67206.63
06:27:04|67201.06
06:27:05|67216.26
06:27:06|67227.01
06:27:07|67230.78
06:27:08|67227.48
06:27:09|67217.14
06:27:11|67228.94
06:27:12|67232.91
06:27:13|67251.09
06:27:14|67252.15
06:27:15|67243.75
06:27:16|67243.01
06:27:17|67245.31
06:27:18|67252.88
06:27:19|67252.38
06:27:20|67270.09
06:27:21|67266.07
06:27:22|67258.02
06:27:23|67246.69
06:27:24|67245.96
06:27:25|67237.9
06:27:26|67233.24
06:27:27|67239.31
06:27:28|67254.2
06:27:29|67244.01
06:27:30|67253.41
06:27:31|67252.4
06:27:32|67260.
06:27:33|67266.5
06:27:34|67261.6
06:27:35|67256.71
06:27:36|67251.87
06:27:37|67246.32
06:27:38|67239.25
06:27:39|67236.36
06:27:40|67239.87
06:27:41|67239.98
06:27:42|67248.01
06:27:43|67255.09
06:27:44|67250.17
06:27:45|67244.
06:27:47|67246.79
06:27:48|67239.8
06:27:48|67238.4
06:27:49|67222.94
06:27:50|67207.91
06:27:51|67205.69
06:27:52|67204.52
06:27:53|67201.17
06:27:54|67198.36
06:27:55|67190.26
06:27:56|67188.
06:27:57|67189.59
06:27:58|67189.19
06:27:59|67188.9
06:28:01|67195.99
06:28:02|67197.16
06:28:03|67192.56
06:28:05|67197.2
06:28:05|67196.01
06:28:06|67195.96
06:28:07|67194.96
06:28:09|67195.41
06:28:10|67192.53
06:28:11|67192.09
06:28:12|67193.31
06:28:13|67189.6
06:28:13|67189.65
06:28:15|67184.92
06:28:16|67191.61
06:28:17|67184.74
06:28:18|67200.59
06:28:19|67205.64
06:28:20|67195.
06:28:21|67195.98
06:28:22|67203.48
06:28:23|67198.17
06:28:24|67195.78
06:28:25|67196.86
06:28:26|67195.29
06:28:27|67195.14
06:28:28|67191.34
06:28:29|67193.29
06:28:30|67191.53
06:28:31|67191.53
06:28:32|67185.48
06:28:33|67185.02
06:28:34|67186.87
06:28:35|67184.66
06:28:36|67181.2
06:28:37|67180.49
06:28:38|67178.37
06:28:39|67178.55
06:28:40|67173.45
06:28:41|67172.13
06:28:43|67174.56
06:28:43|67177.35
06:28:45|67177.22
06:28:45|67170.2
06:28:46|67174.62
06:28:47|67181.62
06:28:48|67182.3
06:28:49|67195.61
06:28:50|67195.62
06:28:51|67186.99
06:28:52|67184.89
06:28:54|67187.27
06:28:54|67193.45
06:28:56|67192.01
06:28:56|67193.75
06:28:57|67192.01
06:28:58|67187.65
06:29:00|67187.98
06:29:01|67185.38
06:29:02|67198.46
06:29:03|67213.21
06:29:04|67215.07
06:29:05|67216.1
06:29:06|67208.16
06:29:07|67208.16
06:29:08|67217.69
06:29:09|67222.09
06:29:10|67222.8
06:29:11|67235.87
06:29:12|67237.88
06:29:13|67248.66
06:29:14|67252.26
06:29:15|67250.89
06:29:16|67244.49
06:29:17|67234.83
06:29:18|67226.04
06:29:19|67227.
06:29:20|67223.6
06:29:21|67208.13
06:29:22|67198.12
06:29:23|67169.19
06:29:24|67170.6
06:29:25|67169.29
06:29:26|67169.29
06:29:27|67174.34
06:29:28|67164.12
06:29:29|67166.35
06:29:30|67156.54
06:29:31|67143.59
06:29:32|67136.18
06:29:33|67130.
06:29:34|67135.15
06:29:35|67134.72
06:29:36|67128.
06:29:37|67129.57
06:29:38|67133.83
06:29:39|67132.
06:29:40|67147.59
06:29:42|67134.64
06:29:42|67135.84
06:29:44|67137.88
06:29:44|67144.55
06:29:46|67132.27
06:29:46|67133.92
06:29:47|67139.86
06:29:48|67137.31
06:29:49|67146.73
06:29:51|67142.4
06:29:51|67129.24
06:29:52|67139.67
06:29:53|67140.4
06:29:54|67144.03
06:29:55|67143.25
06:29:56|67145.89
06:29:57|67141.18
06:29:58|67141.35
06:30:00|67147.99
06:30:01|67145.73
06:30:02|67139.66
06:30:03|67146.1
06:30:04|67124.46
06:30:05|67121.55
06:30:06|67106.09
06:30:07|67112.
06:30:08|67119.38
06:30:09|67117.33
06:30:10|67137.57
06:30:11|67135.47
06:30:12|67130.8
06:30:13|67126.36
06:30:14|67129.2
06:30:15|67132.49
06:30:16|67121.77
06:30:17|67115.99
06:30:18|67116.35
06:30:19|67116.59
06:30:20|67121.
06:30:21|67129.78
06:30:22|67124.4
06:30:23|67131.46
06:30:24|67132.
06:30:25|67133.19
06:30:26|67131.56
06:30:27|67112.67
06:30:28|67118.79
06:30:29|67110.92
06:30:30|67109.67
06:30:31|67103.53
06:30:32|67104.41
06:30:33|67097.64
06:30:34|67096.56
06:30:35|67094.57
06:30:36|67115.59
06:30:37|67114.14
06:30:38|67122.89
06:30:39|67122.12
06:30:40|67125.22
06:30:41|67134.49
06:30:42|67137.96
06:30:44|67127.93
06:30:45|67128.52
06:30:46|67125.35
06:30:47|67128.4
06:30:48|67128.4
06:30:48|67134.04
06:30:49|67119.52
06:30:51|67118.8
06:30:51|67112.01
06:30:53|67112.01
06:30:53|67112.01
06:30:55|67125.53
06:30:56|67135.51
06:30:57|67123.87
06:30:58|67126.49
06:30:59|67127.88
06:31:00|67136.
06:31:02|67126.83
06:31:02|67120.49
06:31:03|67125.97
06:31:04|67111.04
06:31:06|67116.
06:31:06|67119.14
06:31:08|67113.34
06:31:09|67111.29
06:31:10|67115.68
06:31:11|67105.85
06:31:12|67100.55
06:31:13|67096.89
06:31:14|67101.85
06:31:15|67101.27
06:31:16|67099.61
06:31:18|67098.49
06:31:18|67109.81
06:31:19|67127.29
06:31:20|67126.5
06:31:21|67104.01
06:31:23|67116.01
06:31:23|67096.12
06:31:24|67103.91
06:31:25|67104.07
06:31:26|67097.93
06:31:28|67093.63
06:31:29|67092.57
06:31:29|67089.78
06:31:30|67089.53
06:31:31|67093.94
06:31:33|67101.84
06:31:34|67107.97
06:31:35|67102.32
06:31:36|67100.93
06:31:37|67106.22
06:31:38|67096.78
06:31:39|67094.34
06:31:40|67095.87
06:31:41|67096.41
06:31:42|67096.98
06:31:43|67106.27
06:31:44|67109.07
06:31:45|67107.67
06:31:46|67097.46
06:31:47|67108.94
06:31:48|67105.01
06:31:49|67100.37
06:31:50|67105.87
06:31:51|67102.33
06:31:52|67096.41
06:31:53|67107.27
06:31:54|67104.12
06:31:55|67104.81
06:31:56|67101.33
06:31:57|67102.65
06:31:58|67096.13
06:31:59|67100.41
06:32:00|67104.
06:32:01|67105.79
06:32:02|67101.83
06:32:04|67102.06
06:32:04|67090.37
06:32:05|67090.88
06:32:06|67085.4
06:32:07|67086.3
06:32:08|67085.65
06:32:09|67088.99
06:32:10|67088.01
06:32:12|67088.77
06:32:13|67090.
06:32:14|67088.48
06:32:15|67095.45
06:32:15|67084.69
06:32:16|67086.69
06:32:17|67086.69
06:32:18|67082.45
06:32:20|67079.
06:32:20|67089.25
06:32:21|67086.7
06:32:23|67086.83
06:32:23|67088.12
06:32:25|67087.06
06:32:26|67079.
06:32:27|67084.75
06:32:28|67088.
06:32:29|67085.61
06:32:30|67087.49
06:32:31|67081.17
06:32:32|67084.43
06:32:33|67085.7
06:32:34|67084.71
06:32:36|67085.66
06:32:36|67081.85
06:32:37|67085.19
06:32:39|67068.81
06:32:39|67072.
06:32:40|67069.72
06:32:42|67072.86
06:32:42|67068.34
06:32:44|67076.19
06:32:45|67072.43
06:32:45|67074.21
06:32:47|67073.44
06:32:47|67066.14
06:32:49|67070.05
06:32:49|67072.
06:32:51|67074.7
06:32:52|67077.38
06:32:53|67080.83
06:32:55|67069.03
06:32:55|67067.99
06:32:56|67074.05
06:32:57|67082.
06:32:58|67084.11
06:32:59|67094.32
06:33:00|67075.74
06:33:02|67096.75
06:33:03|67108.7
06:33:04|67127.91
06:33:05|67147.75
06:33:06|67159.76
06:33:07|67141.21
06:33:08|67140.79
06:33:09|67145.82
06:33:10|67152.26
06:33:11|67152.03
06:33:13|67151.54
06:33:14|67160.4
06:33:14|67160.57
06:33:16|67165.28
06:33:17|67159.04
06:33:18|67151.81
06:33:18|67159.99
06:33:20|67153.09
06:33:20|67153.89
06:33:22|67155.08
06:33:22|67157.82
06:33:24|67180.02
06:33:24|67174.95
06:33:26|67184.01
06:33:26|67192.
06:33:27|67209.54
06:33:29|67220.13
06:33:29|67219.69
06:33:31|67208.4
06:33:31|67204.34
06:33:33|67198.92
06:33:34|67228.35
06:33:35|67215.99
06:33:36|67220.16
06:33:37|67219.99
06:33:38|67223.28
06:33:39|67221.13
06:33:40|67212.15
06:33:41|67225.44
06:33:42|67221.9
06:33:43|67218.97
06:33:44|67215.11
06:33:45|67206.49
06:33:46|67211.97
06:33:47|67216.79
06:33:48|67221.25
06:33:49|67232.57
06:33:50|67231.73
06:33:51|67224.14
06:33:52|67229.45
06:33:53|67228.55
06:33:54|67235.14
06:33:56|67236.12
06:33:56|67232.
06:33:57|67237.01
06:33:59|67237.29
06:34:00|67245.96
06:34:00|67242.53
06:34:01|67242.7
06:34:03|67250.86
06:34:04|67241.82
06:34:05|67235.99
06:34:06|67232.58
06:34:07|67237.13
06:34:09|67216.02
06:34:10|67216.79
06:34:12|67215.19
06:34:12|67203.15
06:34:13|67198.57
06:34:15|67195.12
06:34:15|67185.59
06:34:16|67187.14
06:34:17|67218.5
06:34:19|67225.75
06:34:19|67221.36
06:34:21|67220.35
06:34:21|67223.54
06:34:23|67229.11
06:34:23|67226.21
06:34:25|67221.79
06:34:26|67215.22
06:34:26|67218.01
06:34:28|67204.01
06:34:29|67206.8
06:34:29|67220.51
06:34:31|67174.41
06:34:31|67181.76
06:34:33|67185.68
06:34:34|67183.5
06:34:35|67196.67
06:34:36|67195.89
06:34:37|67187.58
06:34:38|67185.29
06:34:39|67191.99
06:34:40|67182.75
06:34:41|67174.54
06:34:42|67171.86
06:34:43|67170.24
06:34:44|67167.87
06:34:45|67163.52
06:34:46|67150.86
06:34:47|67151.18
06:34:48|67151.1
06:34:49|67145.41
06:34:50|67140.
06:34:51|67135.26
06:34:52|67130.62
06:34:53|67132.37
06:34:54|67141.85
06:34:55|67152.93
06:34:56|67155.01
06:34:57|67155.49
06:34:58|67161.
06:34:59|67156.51
06:35:00|67164.94
06:35:01|67177.36
06:35:02|67174.94
06:35:03|67180.
06:35:04|67180.62
06:35:05|67170.19
06:35:06|67141.2
06:35:07|67159.44
06:35:08|67159.98
06:35:09|67149.25
06:35:10|67160.
06:35:11|67154.8
06:35:12|67150.09
06:35:13|67148.81
06:35:14|67151.15
06:35:15|67149.76
06:35:17|67157.46
06:35:18|67178.67
06:35:18|67165.39
06:35:19|67168.03
06:35:20|67165.17
06:35:22|67150.3
06:35:22|67158.76
06:35:24|67179.29
06:35:25|67180.
06:35:26|67195.02
06:35:27|67195.44
06:35:28|67195.13
06:35:28|67190.14
06:35:29|67195.92
06:35:31|67190.03
06:35:32|67194.74
06:35:33|67190.78
06:35:34|67185.93
06:35:35|67195.45
06:35:36|67192.44
06:35:37|67192.44
06:35:38|67184.92
06:35:39|67190.93
06:35:40|67197.12
06:35:41|67210.65
06:35:42|67214.83
06:35:43|67232.89
06:35:44|67215.6
06:35:45|67223.53
06:35:46|67226.22
06:35:47|67214.13
06:35:48|67219.29
06:35:49|67222.63
06:35:50|67214.39
06:35:51|67216.01
06:35:52|67216.42
06:35:53|67218.72
06:35:54|67214.42
06:35:55|67212.12
06:35:56|67206.1
06:35:57|67212.22
06:35:58|67214.77
06:35:59|67212.
06:36:00|67215.38
06:36:01|67221.81
06:36:02|67228.84
06:36:04|67218.36
06:36:05|67213.47
06:36:06|67205.2
06:36:07|67197.74
06:36:08|67206.64
06:36:10|67214.71
06:36:11|67220.94
06:36:12|67204.44
06:36:12|67208.73
06:36:13|67208.07
06:36:14|67201.03
06:36:16|67202.49
06:36:16|67229.55
06:36:17|67237.59
06:36:18|67232.3
06:36:20|67223.76
06:36:21|67218.13
06:36:22|67211.92
06:36:22|67214.8
06:36:24|67212.37
06:36:25|67212.14
06:36:26|67210.
06:36:27|67211.98
06:36:28|67208.28
06:36:29|67211.15
06:36:30|67214.29
06:36:31|67184.39
06:36:32|67185.11
06:36:33|67184.12
06:36:34|67168.26
06:36:35|67174.8
06:36:36|67168.71
06:36:37|67172.17
06:36:38|67168.19
06:36:39|67172.45
06:36:40|67162.93
06:36:41|67163.79
06:36:42|67169.2
06:36:43|67167.21
06:36:44|67167.09
06:36:45|67161.1
06:36:46|67158.98
06:36:47|67155.85
06:36:48|67148.12
06:36:49|67147.69
06:36:50|67148.01
06:36:51|67145.91
06:36:52|67146.17
06:36:53|67146.37
06:36:54|67152.43
06:36:55|67160.77
06:36:56|67180.23
06:36:57|67178.34
06:36:58|67180.3
06:36:59|67184.
06:37:00|67190.
06:37:01|67197.24
06:37:02|67196.45
06:37:03|67197.86
06:37:04|67195.98
06:37:05|67196.4
06:37:07|67206.72
06:37:08|67209.8
06:37:09|67198.19
06:37:11|67189.51
06:37:12|67200.27
06:37:12|67199.13
06:37:14|67199.05
06:37:15|67201.27
06:37:16|67201.26
06:37:16|67199.
06:37:18|67198.73
06:37:19|67199.55
06:37:20|67193.16
06:37:21|67193.88
06:37:22|67190.1
06:37:23|67189.1
06:37:24|67175.86
06:37:25|67178.15
06:37:26|67184.85
06:37:27|67197.37
06:37:28|67182.83
06:37:29|67176.86
06:37:30|67188.07
06:37:31|67194.13
06:37:32|67205.45
06:37:33|67209.14
06:37:34|67207.02
06:37:35|67203.35
06:37:36|67204.01
06:37:37|67208.3
06:37:38|67212.53
06:37:39|67224.45
06:37:40|67216.
06:37:41|67216.03
06:37:42|67217.91
06:37:43|67210.03
06:37:44|67211.87
06:37:45|67218.48
06:37:46|67212.
06:37:47|67205.21
06:37:49|67213.35
06:37:49|67209.83
06:37:50|67202.07
06:37:51|67201.89
06:37:52|67203.31
06:37:53|67206.38
06:37:54|67200.43
06:37:55|67202.63
06:37:56|67195.19
06:37:57|67187.34
06:37:58|67185.67
06:37:59|67177.79
06:38:00|67191.76
06:38:01|67182.98
06:38:02|67177.61
06:38:03|67162.39
06:38:05|67163.43
06:38:05|67180.
06:38:06|67183.44
06:38:08|67149.35
06:38:09|67143.17
06:38:11|67142.48
06:38:12|67124.22
06:38:12|67115.42
06:38:13|67113.08
06:38:15|67105.69
06:38:16|67093.71
06:38:16|67096.91
06:38:18|67105.41
06:38:19|67100.56
06:38:20|67122.45
06:38:21|67118.91
06:38:22|67105.8
06:38:23|67099.74
06:38:24|67104.
06:38:25|67099.4
06:38:26|67096.4
06:38:27|67098.13
06:38:28|67098.23
06:38:29|67100.
06:38:30|67096.53
06:38:31|67096.31
06:38:32|67094.03
06:38:33|67091.6
06:38:34|67102.79
06:38:35|67094.8
06:38:36|67096.89
06:38:37|67102.5
06:38:38|67107.83
06:38:39|67093.85
06:38:40|67094.11
06:38:41|67090.
06:38:42|67087.28
06:38:43|67093.17
06:38:44|67091.36
06:38:45|67088.66
06:38:46|67077.51
06:38:47|67093.95
06:38:48|67082.16
06:38:49|67082.55
06:38:50|67084.69
06:38:51|67086.69
06:38:52|67090.7
06:38:53|67079.12
06:38:54|67080.35
06:38:55|67090.3
06:38:56|67090.18
06:38:57|67087.88
06:38:58|67085.3
06:38:59|67088.59
06:39:00|67090.76
06:39:01|67073.97
06:39:02|67066.33
06:39:03|67069.91
06:39:05|67065.62
06:39:06|67075.88
06:39:06|67068.01
06:39:07|67065.58
06:39:09|67060.01
06:39:11|67054.73
06:39:12|67056.28
06:39:12|67051.
06:39:13|67055.37
06:39:14|67063.02
06:39:15|67063.39
06:39:16|67069.16
06:39:18|67078.26
06:39:19|67079.86
06:39:20|67094.76
06:39:21|67081.22
06:39:22|67083.77
06:39:24|67087.62
06:39:24|67087.56
06:39:25|67098.
06:39:27|67099.28
06:39:27|67099.47
06:39:28|67092.99
06:39:29|67099.76
06:39:30|67092.
06:39:32|67099.42
06:39:34|67102.49
06:39:34|67109.7
06:39:36|67120.42
06:39:37|67118.83
06:39:37|67116.03
06:39:38|67122.53
06:39:39|67129.52
06:39:40|67112.81
06:39:41|67101.54
06:39:43|67107.8
06:39:43|67097.89
06:39:45|67106.9
06:39:45|67103.27
06:39:47|67096.29
06:39:48|67092.22
06:39:48|67087.31
06:39:49|67090.88
06:39:50|67080.25
06:39:52|67085.58
06:39:52|67084.57
06:39:54|67084.57
06:39:54|67088.58
06:39:56|67086.95
06:39:56|67085.87
06:39:57|67088.4
06:39:58|67084.54
06:39:59|67088.01
06:40:01|67084.81
06:40:02|67085.07
06:40:02|67083.66
06:40:03|67083.58
06:40:04|67087.1
06:40:05|67086.06
06:40:07|67062.52
06:40:08|67061.26
06:40:09|67064.32
06:40:09|67068.
06:40:11|67061.68
06:40:12|67071.5
06:40:13|67077.6
06:40:14|67070.95
06:40:15|67060.13
06:40:16|67059.26
06:40:17|67060.94
06:40:18|67069.88
06:40:19|67069.41
06:40:20|67073.61
06:40:21|67069.5
06:40:22|67063.2
06:40:23|67071.07
06:40:24|67075.4
06:40:25|67066.92
06:40:26|67047.37
06:40:27|67041.29
06:40:28|67037.99
06:40:29|67050.
06:40:30|67048.02
06:40:31|67044.45
06:40:32|67047.99
06:40:33|67045.8
06:40:34|67042.69
06:40:35|67037.46
06:40:36|67040.75
06:40:37|67042.41
06:40:39|67039.98
06:40:39|67032.4
06:40:40|67033.53
06:40:41|67027.6
06:40:42|67026.82
06:40:43|67017.3
06:40:44|67017.81
06:40:45|67004.13
06:40:46|67004.86
06:40:47|67010.
06:40:48|67015.56
06:40:50|67024.17
06:40:50|67028.
06:40:51|67021.77
06:40:53|67024.59
06:40:53|67025.99
06:40:54|67026.67
06:40:55|67028.
06:40:57|67026.93
06:40:57|67009.51
06:40:59|67017.78
06:40:59|67022.93
06:41:00|67012.93
06:41:01|66997.17
06:41:02|67000.27
06:41:03|67000.27
06:41:04|67003.21
06:41:06|67003.18
06:41:06|67000.34
06:41:08|67000.97
06:41:08|66996.
06:41:09|67002.6
06:41:11|66995.8
06:41:13|66976.69
06:41:14|66974.24
06:41:15|66975.87
06:41:16|66970.
06:41:17|66984.
06:41:17|66986.26
06:41:18|66983.44
06:41:19|66984.14
06:41:21|66984.02
06:41:22|66984.01
06:41:23|66988.22
06:41:24|66987.05
06:41:25|67010.
06:41:26|67067.54
06:41:27|67041.73
06:41:28|67056.31
06:41:29|67062.08
06:41:30|67052.01
06:41:31|67051.82
06:41:32|67055.18
06:41:33|67049.11
06:41:34|67050.12
06:41:35|67055.85
06:41:36|67060.01
06:41:37|67052.01
06:41:38|67061.07
06:41:39|67056.14
06:41:40|67064.01
06:41:41|67052.01
06:41:42|67047.84
06:41:43|67045.8
06:41:44|67046.8
06:41:45|67044.01
06:41:46|67048.51
06:41:47|67051.6
06:41:48|67044.64
06:41:49|67050.45
06:41:51|67044.76
06:41:51|67042.6
06:41:52|67040.63
06:41:53|67040.63
06:41:55|67043.34
06:41:55|67046.01
06:41:56|67044.02
06:41:58|67047.61
06:41:58|67047.29
06:41:59|67063.43
06:42:00|67062.19
06:42:01|67078.32
06:42:02|67072.4
06:42:04|67076.1
06:42:04|67063.8
06:42:05|67058.07
06:42:07|67061.34
06:42:07|67064.
06:42:08|67069.63
06:42:09|67064.01
06:42:10|67067.98
06:42:12|67068.73
06:42:13|67060.75
06:42:14|67067.99
06:42:15|67064.01
06:42:17|67064.
06:42:18|67059.39
06:42:19|67041.5
06:42:20|67040.26
06:42:21|67045.56
06:42:22|67030.78
06:42:23|67035.59
06:42:24|67034.65
06:42:25|67033.01
06:42:27|67033.25
06:42:28|67028.01
06:42:28|67017.91
06:42:29|67021.76
06:42:31|67016.1
06:42:32|67020.
06:42:33|67023.98
06:42:34|66992.26
06:42:35|67012.
06:42:36|67011.21
06:42:37|67007.73
06:42:38|67008.16
06:42:39|67008.
06:42:40|67004.
06:42:41|67010.
06:42:42|67007.57
06:42:43|67007.15
06:42:44|67005.65
06:42:45|67008.32
06:42:46|67004.01
06:42:47|67008.32
06:42:48|67004.01
06:42:49|67004.01
06:42:50|67009.35
06:42:51|67016.
06:42:52|67016.01
06:42:53|67020.82
06:42:54|67020.01
06:42:55|67025.53
06:42:56|67027.99
06:42:57|67028.17
06:42:58|67025.03
06:42:59|67025.03
06:43:00|67024.89
06:43:01|67025.3
06:43:02|67000.52
06:43:03|66997.82
06:43:04|67003.86
06:43:05|67001.38
06:43:06|67000.27
06:43:07|66993.62
06:43:08|66998.65
06:43:09|67009.99
06:43:10|67000.
06:43:11|66994.03
06:43:12|66992.29
06:43:13|66990.47
06:43:15|66997.52
06:43:15|66979.28
06:43:17|66977.59
06:43:17|66980.
06:43:19|66987.51
06:43:19|66995.89
06:43:20|66984.
06:43:21|66983.31
06:43:23|66975.22
06:43:24|66975.63
06:43:25|66980.24
06:43:26|66981.21
06:43:27|66983.86
06:43:28|66982.87
06:43:29|66987.99
06:43:30|67009.
06:43:31|67003.75
06:43:32|66992.
06:43:33|66991.19
06:43:34|66995.76
06:43:35|66997.19
06:43:36|66998.33
06:43:37|66999.76
06:43:38|66995.87
06:43:39|67002.98
06:43:40|67003.55
06:43:41|67011.26
06:43:42|67000.
06:43:43|66997.85
06:43:44|67000.12
06:43:45|66999.86
06:43:46|67006.7
06:43:47|67006.85
06:43:48|67005.68
06:43:49|67022.22
06:43:50|67018.34
06:43:51|67026.38
06:43:52|67025.67
06:43:53|67025.73
06:43:54|67025.6
06:43:55|67025.73
06:43:56|67025.75
06:43:57|67025.64
06:43:58|67025.51
06:43:59|67020.81
06:44:00|67020.93
06:44:01|67010.
06:44:02|67014.64
06:44:03|67002.9
06:44:04|67007.21
06:44:05|67012.03
06:44:06|67002.64
06:44:07|67006.61
06:44:08|67012.67
06:44:09|67008.41
06:44:10|67008.59
06:44:11|67011.47
06:44:12|67006.11
06:44:14|66998.
06:44:15|66997.58
06:44:16|67015.57
06:44:17|67019.99
06:44:18|67016.07
06:44:19|67023.29
06:44:20|67016.93
06:44:21|67017.45
06:44:22|67020.51
06:44:23|67012.85
06:44:24|67019.02
06:44:25|67012.
06:44:26|67012.87
06:44:27|67011.61
06:44:28|67011.16
06:44:29|67010.43
06:44:31|67031.14
06:44:31|67035.22
06:44:32|67026.22
06:44:33|67026.22
06:44:34|67034.61
06:44:36|67029.78
06:44:37|67032.47
06:44:38|67033.91
06:44:39|67029.47
06:44:40|67028.14
06:44:41|67027.45
06:44:42|67033.09
06:44:42|67035.12
06:44:44|67034.76
06:44:45|67031.48
06:44:46|67028.56
06:44:47|67020.65
06:44:47|67024.88
06:44:49|67028.52
06:44:50|67026.23
06:44:51|67028.53
06:44:52|67029.28
06:44:53|67032.99
06:44:54|67033.99
06:44:55|67035.01
06:44:56|67029.65
06:44:57|67047.65
06:44:58|67044.28
06:44:59|67048.
06:45:00|67064.
06:45:01|67046.4
06:45:02|67046.38
06:45:03|67014.2
06:45:04|67003.98
06:45:05|67001.92
06:45:06|66986.66
06:45:08|66981.81
06:45:08|66978.27
06:45:09|66985.56
06:45:10|66991.56
06:45:11|66988.
06:45:12|67001.12
06:45:13|67004.02
06:45:15|66997.55
06:45:17|66984.41
06:45:17|66989.92
06:45:19|66997.87
06:45:19|67008.31
06:45:20|67008.82
06:45:21|67003.9
06:45:23|66993.3
06:45:23|66987.59
06:45:24|66990.62
06:45:25|67007.48
06:45:27|67015.98
06:45:27|67012.93
06:45:28|67006.45
06:45:30|67005.32
06:45:31|67005.22
06:45:32|67010.21
06:45:33|67012.28
06:45:33|67010.68
06:45:35|66995.86
06:45:35|66985.04
06:45:36|66986.8
06:45:38|66983.41
06:45:38|66984.14
06:45:39|66987.76
06:45:41|66985.26
06:45:42|66984.65
06:45:43|66997.43
06:45:43|66997.09
06:45:44|66999.11
06:45:46|67001.66
06:45:46|67001.29
06:45:48|67008.
06:45:48|67005.25
06:45:49|67009.05
06:45:51|67008.01
06:45:52|67008.12
06:45:53|67018.55
06:45:54|67013.19
06:45:54|67027.11
06:45:56|67020.5
06:45:56|67020.01
06:45:57|67014.69
06:45:58|67016.49
06:46:00|67013.53
06:46:00|67012.97
06:46:02|67017.89
06:46:02|67021.8
06:46:04|67015.64
06:46:05|67023.88
06:46:05|67018.54
06:46:07|67026.41
06:46:08|67019.54
06:46:09|67001.83
06:46:09|67003.36
06:46:11|67006.19
06:46:12|66992.42
06:46:13|66991.65
06:46:14|66991.16
06:46:16|66994.42
06:46:17|66989.05
06:46:18|66995.35
06:46:19|67008.08
06:46:20|67004.49
06:46:21|67001.81
06:46:22|67003.3
06:46:23|67007.2
06:46:24|67008.97
06:46:25|67024.24
06:46:26|67027.54
06:46:27|67035.83
06:46:28|67044.
06:46:29|67056.8
06:46:30|67063.86
06:46:31|67078.88
06:46:32|67094.83
06:46:33|67094.82
06:46:34|67096.
06:46:35|67114.75
06:46:36|67109.15
06:46:37|67108.
06:46:38|67099.48
06:46:40|67092.95
06:46:40|67086.26
06:46:41|67089.77
06:46:43|67094.08
06:46:44|67095.63
06:46:44|67096.07
06:46:46|67096.03
06:46:46|67096.88
06:46:47|67102.79
06:46:48|67096.12
06:46:49|67098.83
06:46:50|67093.69
06:46:51|67104.26
06:46:52|67100.15
06:46:53|67090.
06:46:54|67088.27
06:46:56|67087.83
06:46:57|67091.36
06:46:57|67088.67
06:46:58|67079.93
06:46:59|67078.01
06:47:00|67091.99
06:47:01|67083.12
06:47:02|67095.99
06:47:03|67077.68
06:47:04|67079.45
06:47:05|67077.2
06:47:06|67094.64
06:47:08|67090.
06:47:08|67091.86
06:47:10|67090.14
06:47:10|67099.58
06:47:11|67111.65
06:47:12|67107.64
06:47:13|67113.
06:47:14|67105.74
06:47:16|67090.6
06:47:18|67097.02
06:47:19|67105.72
06:47:20|67104.91
06:47:21|67107.75
06:47:22|67108.
06:47:23|67103.07
06:47:24|67088.99
06:47:26|67098.61
06:47:27|67100.19
06:47:27|67104.15
06:47:28|67105.61
06:47:30|67104.52
06:47:31|67112.12
06:47:32|67112.12
06:47:33|67112.9
06:47:34|67117.63
06:47:35|67117.33
06:47:35|67112.86
06:47:37|67112.21
06:47:38|67115.61
06:47:39|67114.46
06:47:40|67113.32
06:47:41|67112.52
06:47:42|67109.24
06:47:43|67108.39
06:47:44|67109.32
06:47:45|67109.2
06:47:46|67111.7
06:47:47|67107.05
06:47:48|67108.23
06:47:49|67110.56
06:47:50|67111.33
06:47:51|67111.99
06:47:52|67108.25
06:47:53|67111.67
06:47:54|67102.87
06:47:55|67099.98
06:47:56|67104.43
06:47:57|67107.47
06:47:58|67100.14
06:47:59|67104.91
06:48:00|67100.
06:48:01|67090.56
06:48:02|67095.76
06:48:03|67093.34
06:48:04|67099.7
06:48:05|67086.15
06:48:06|67091.52
06:48:07|67087.06
06:48:08|67087.71
06:48:09|67090.02
06:48:10|67100.12
06:48:11|67095.85
06:48:12|67104.15
06:48:13|67103.27
06:48:14|67104.
06:48:15|67093.21
06:48:17|67085.75
06:48:19|67095.12
06:48:20|67096.52
06:48:21|67103.05
06:48:23|67106.69
06:48:24|67097.92
06:48:25|67100.31
06:48:26|67103.38
06:48:27|67102.12
06:48:28|67102.58
06:48:29|67099.87
06:48:30|67100.37
06:48:30|67097.66
06:48:32|67094.1
06:48:33|67097.52
06:48:34|67097.17
06:48:35|67093.33
06:48:36|67104.46
06:48:37|67088.33
06:48:39|67076.65
06:48:39|67067.88
06:48:40|67060.
06:48:42|67056.91
06:48:42|67055.71
06:48:44|67072.13
06:48:45|67076.61
06:48:46|67083.58
06:48:46|67084.12
06:48:48|67083.18
06:48:48|67077.68
06:48:49|67076.15
06:48:50|67079.04
06:48:51|67099.76
06:48:52|67101.99
06:48:53|67102.06
06:48:55|67103.81
06:48:55|67104.26
06:48:56|67105.93
06:48:58|67105.09
06:48:59|67104.78
06:49:00|67107.72
06:49:01|67112.29
06:49:02|67107.35
06:49:03|67098.3
06:49:03|67096.1
06:49:04|67096.66
06:49:06|67088.13
06:49:07|67087.87
06:49:07|67085.13
06:49:09|67083.75
06:49:10|67083.49
06:49:11|67083.23
06:49:12|67072.
06:49:13|67081.27
06:49:14|67084.11
06:49:14|67082.16
06:49:16|67082.16
06:49:16|67082.03
06:49:18|67094.79
06:49:19|67100.
06:49:20|67099.87
06:49:21|67086.51
06:49:22|67085.3
06:49:23|67090.53
06:49:24|67087.84
06:49:25|67096.48
06:49:27|67087.3
06:49:28|67093.31
06:49:29|67091.86
06:49:30|67093.14
06:49:31|67094.38
06:49:32|67096.77
06:49:33|67104.13
06:49:34|67102.43
06:49:35|67104.42
06:49:36|67104.42
06:49:37|67100.81
06:49:38|67097.79
06:49:39|67100.15
06:49:40|67100.71
06:49:41|67101.04
06:49:42|67114.15
06:49:43|67103.33
06:49:44|67100.37
06:49:45|67111.45
06:49:46|67110.59
06:49:47|67106.7
06:49:48|67108.73
06:49:49|67109.64
06:49:50|67107.26
06:49:51|67106.58
06:49:52|67110.8
06:49:53|67110.57
06:49:54|67124.05
06:49:55|67134.75
06:49:56|67134.39
06:49:57|67138.2
06:49:58|67133.39
06:49:59|67138.35
06:50:00|67138.65
06:50:01|67140.05
06:50:02|67136.97
06:50:03|67148.
06:50:04|67144.65
06:50:05|67144.4
06:50:06|67143.79
06:50:07|67140.61
06:50:08|67140.88
06:50:09|67129.49
06:50:10|67143.66
06:50:11|67139.49
06:50:12|67140.93
06:50:13|67139.04
06:50:14|67128.62
06:50:15|67132.98
06:50:16|67133.6
06:50:17|67146.21
06:50:18|67145.5
06:50:20|67147.99
06:50:21|67142.8
06:50:22|67150.03
06:50:23|67152.55
06:50:24|67152.78
06:50:25|67167.42
06:50:26|67166.07
06:50:27|67164.
06:50:28|67148.92
06:50:29|67137.17
06:50:30|67133.09
06:50:31|67135.17
06:50:32|67132.59
06:50:33|67124.94
06:50:34|67121.37
06:50:35|67117.35
06:50:36|67118.2
06:50:37|67115.96
06:50:38|67117.94
06:50:40|67117.47
06:50:40|67117.56
06:50:41|67116.58
06:50:43|67108.48
06:50:44|67105.
06:50:45|67108.5
06:50:46|67110.8
06:50:47|67107.05
06:50:49|67108.52
06:50:49|67095.24
06:50:51|67096.46
06:50:51|67093.38
06:50:52|67092.62
06:50:54|67094.43
06:50:54|67085.73
06:50:56|67089.4
06:50:56|67074.62
06:50:57|67073.66
06:50:58|67068.88
06:50:59|67068.8
06:51:00|67071.06
06:51:01|67065.57
06:51:02|67066.99
06:51:04|67070.
06:51:05|67074.47
06:51:05|67077.33
06:51:07|67083.89
06:51:08|67080.13
06:51:09|67079.16
06:51:10|67093.36
06:51:11|67099.88
06:51:12|67092.1
06:51:13|67093.64
06:51:14|67080.14
06:51:15|67086.73
06:51:16|67086.08
06:51:17|67084.8
06:51:18|67084.53
06:51:19|67083.62
06:51:21|67083.73
06:51:21|67079.86
06:51:23|67072.9
06:51:24|67071.51
06:51:25|67071.8
06:51:25|67060.64
06:51:27|67054.77
06:51:28|67043.75
06:51:29|67044.73
06:51:30|67039.98
06:51:31|67026.66
06:51:32|67019.38
06:51:33|67014.54
06:51:34|67024.77
06:51:35|67037.99
06:51:36|67022.09
06:51:37|67031.23
06:51:38|67031.04
06:51:39|67029.45
06:51:40|67031.63
06:51:41|67025.86
06:51:43|67038.16
06:51:44|67039.68
06:51:45|67045.47
06:51:46|67042.91
06:51:47|67045.18
06:51:48|67048.85
06:51:49|67059.88
06:51:50|67058.57
06:51:51|67049.
06:51:52|67046.97
06:51:53|67049.71
06:51:54|67050.44
06:51:55|67051.61
06:51:56|67046.51
06:51:57|67050.4
06:51:58|67059.28
06:52:00|67050.51
06:52:00|67050.28
06:52:01|67047.46
06:52:02|67039.1
06:52:04|67037.81
06:52:04|67035.98
06:52:06|67041.83
06:52:06|67051.37
06:52:08|67054.83
06:52:08|67062.79
06:52:09|67074.25
06:52:11|67085.77
06:52:12|67102.
06:52:12|67108.46
06:52:14|67099.14
06:52:14|67102.46
06:52:16|67102.21
06:52:16|67115.99
06:52:18|67116.44
06:52:18|67113.59
06:52:20|67112.43
06:52:22|67112.37
06:52:23|67110.81
06:52:25|67122.7
06:52:25|67116.72
06:52:26|67120.63
06:52:28|67118.11
06:52:29|67127.88
06:52:29|67120.7
06:52:31|67130.
06:52:33|67133.65
06:52:33|67139.22
06:52:35|67140.89
06:52:36|67143.81
06:52:37|67138.96
06:52:38|67142.16
06:52:40|67147.59
06:52:40|67141.25
06:52:41|67140.77
06:52:42|67140.27
06:52:43|67142.8
06:52:44|67142.84
06:52:46|67146.55
06:52:46|67143.38
06:52:47|67139.41
06:52:48|67145.01
06:52:50|67147.88
06:52:50|67145.76
06:52:52|67145.77
06:52:53|67144.87
06:52:54|67143.22
06:52:55|67147.86
06:52:56|67147.
06:52:57|67148.13
06:52:58|67155.99
06:52:59|67156.21
06:53:00|67155.99
06:53:01|67144.36
06:53:02|67141.06
06:53:03|67135.05
06:53:04|67139.67
06:53:05|67135.88
06:53:06|67132.88
06:53:07|67133.37
06:53:08|67149.47
06:53:09|67145.93
06:53:10|67150.05
06:53:11|67151.07
06:53:12|67149.38
06:53:13|67151.49
06:53:14|67155.56
06:53:16|67150.27
06:53:16|67146.53
06:53:17|67147.78
06:53:18|67138.99
06:53:19|67136.
06:53:20|67128.55
06:53:22|67115.18
06:53:23|67110.71
06:53:24|67113.64
06:53:25|67110.53
06:53:26|67106.06
06:53:27|67113.73
06:53:28|67108.46
06:53:29|67108.02
06:53:30|67109.23
06:53:31|67114.18
06:53:32|67113.23
06:53:33|67103.99
06:53:35|67102.91
06:53:36|67119.06
06:53:36|67115.94
06:53:38|67117.34
06:53:38|67122.67
06:53:39|67125.39
06:53:41|67128.66
06:53:42|67131.11
06:53:43|67145.
06:53:44|67144.52
06:53:46|67138.8
06:53:46|67139.2
06:53:47|67134.26
06:53:48|67133.87
06:53:50|67141.8
06:53:51|67133.28
06:53:52|67136.
06:53:53|67136.02
06:53:54|67136.11
06:53:55|67145.13
06:53:56|67141.6
06:53:57|67142.02
06:53:58|67145.96
06:53:59|67137.41
06:54:00|67133.8
06:54:01|67138.78
06:54:02|67136.68
06:54:03|67132.47
06:54:04|67118.45
06:54:05|67126.79
06:54:06|67127.74
06:54:07|67126.31
06:54:08|67132.61
06:54:09|67136.99
06:54:10|67144.94
06:54:11|67145.09
06:54:12|67147.74
06:54:13|67145.41
06:54:14|67145.76
06:54:15|67142.54
06:54:17|67150.79
06:54:17|67167.41
06:54:18|67160.53
06:54:19|67161.36
06:54:20|67165.29
06:54:22|67160.53
06:54:23|67161.19
06:54:24|67151.99
06:54:25|67148.
06:54:26|67152.38
06:54:27|67148.01
06:54:28|67143.8
06:54:29|67144.
06:54:31|67146.9
06:54:32|67143.62
06:54:33|67153.17
06:54:33|67148.53
06:54:35|67157.51
06:54:36|67163.59
06:54:37|67164.45
06:54:38|67160.41
06:54:38|67154.16
06:54:40|67160.88
06:54:40|67156.83
06:54:41|67167.03
06:54:43|67169.09
06:54:44|67174.22
06:54:45|67171.59
06:54:46|67166.48
06:54:46|67172.02
06:54:47|67172.91
06:54:49|67175.78
06:54:49|67171.8
06:54:51|67168.68
06:54:51|67172.34
06:54:53|67167.32
06:54:54|67170.31
06:54:55|67170.45
06:54:56|67171.49
06:54:57|67171.6
06:54:58|67161.43
06:54:59|67169.2
06:55:00|67169.2
06:55:01|67169.4
06:55:02|67168.12
06:55:03|67175.81
06:55:04|67179.03
06:55:05|67172.48
06:55:06|67171.14
06:55:07|67173.63
06:55:08|67170.98
06:55:09|67175.79
06:55:10|67178.14
06:55:11|67186.19
06:55:12|67190.79
06:55:13|67190.29
06:55:14|67196.
06:55:15|67194.48
06:55:16|67187.86
06:55:17|67189.9
06:55:18|67184.06
06:55:19|67192.01
06:55:20|67191.58
06:55:21|67181.46
06:55:22|67187.99
06:55:23|67178.86
06:55:24|67185.87
06:55:25|67186.26
06:55:27|67171.48
06:55:27|67170.55
06:55:28|67172.23
06:55:30|67172.19
06:55:30|67180.8
06:55:32|67172.56
06:55:32|67177.87
06:55:34|67176.36
06:55:34|67163.56
06:55:36|67176.
06:55:37|67177.69
06:55:38|67169.25
06:55:39|67172.51
06:55:40|67170.81
06:55:41|67173.95
06:55:42|67166.71
06:55:43|67167.74
06:55:44|67157.9
06:55:46|67140.
06:55:47|67139.03
06:55:47|67142.33
06:55:49|67141.93
06:55:49|67154.99
06:55:51|67144.68
06:55:51|67147.
06:55:52|67143.64
06:55:53|67136.7
06:55:55|67141.65
06:55:56|67135.
06:55:56|67130.24
06:55:57|67123.87
06:55:58|67113.86
06:56:00|67116.
06:56:01|67111.34
06:56:02|67120.97
06:56:03|67120.72
06:56:04|67131.74
06:56:05|67141.48
06:56:06|67127.34
06:56:07|67119.34
06:56:08|67125.97
06:56:09|67137.75
06:56:10|67137.75
06:56:11|67142.81
06:56:12|67157.96
06:56:13|67156.84
06:56:14|67157.24
06:56:15|67159.31
06:56:16|67157.67
06:56:17|67154.02
06:56:18|67161.39
06:56:19|67150.82
06:56:20|67148.75
06:56:21|67134.81
06:56:22|67149.01
06:56:23|67150.82
06:56:24|67127.38
06:56:26|67116.12
06:56:27|67127.34
06:56:28|67127.97
06:56:29|67127.46
06:56:29|67117.47
06:56:30|67111.99
06:56:32|67115.84
06:56:33|67110.37
06:56:34|67106.66
06:56:35|67119.44
06:56:36|67114.03
06:56:37|67116.01
06:56:38|67120.71
06:56:39|67128.41
06:56:40|67128.
06:56:41|67123.01
06:56:42|67130.53
06:56:43|67133.37
06:56:44|67137.41
06:56:45|67138.35
06:56:46|67135.83
06:56:47|67134.91
06:56:48|67143.17
06:56:49|67138.08
06:56:50|67132.6
06:56:51|67120.4
06:56:52|67142.9
06:56:53|67148.13
06:56:54|67160.66
06:56:55|67156.5
06:56:56|67163.88
06:56:57|67163.64
06:56:58|67166.55
06:57:00|67160.5
06:57:00|67159.98
06:57:01|67156.4
06:57:02|67164.61
06:57:03|67162.21
06:57:04|67164.19
06:57:05|67156.6
06:57:07|67165.19
06:57:07|67160.6
06:57:08|67161.48
06:57:10|67156.49
06:57:10|67144.01
06:57:12|67149.53
06:57:12|67151.26
06:57:13|67150.25
06:57:14|67149.12
06:57:16|67154.51
06:57:16|67156.59
06:57:18|67156.59
06:57:18|67155.7
06:57:19|67152.55
06:57:20|67177.31
06:57:21|67163.71
06:57:22|67167.46
06:57:23|67152.
06:57:25|67152.4
06:57:25|67152.96
06:57:26|67157.34
06:57:27|67154.14
06:57:29|67155.46
06:57:30|67158.87
06:57:31|67151.76
06:57:32|67154.37
06:57:33|67152.95
06:57:34|67154.75
06:57:35|67149.05
06:57:36|67147.91
06:57:37|67146.53
06:57:38|67143.99
06:57:39|67149.15
06:57:40|67165.62
06:57:41|67162.66
06:57:42|67163.16
06:57:43|67168.18
06:57:44|67165.87
06:57:45|67165.87
06:57:46|67163.91
06:57:47|67168.86
06:57:49|67174.38
06:57:50|67179.03
06:57:50|67168.01
06:57:51|67170.
06:57:52|67169.86
06:57:53|67175.5
06:57:55|67167.41
06:57:55|67169.41
06:57:57|67175.3
06:57:57|67175.3
06:57:59|67175.3
06:57:59|67170.78
06:58:01|67175.63
06:58:01|67162.82
06:58:02|67155.88
06:58:04|67149.07
06:58:05|67134.05
06:58:06|67134.05
06:58:06|67135.31
06:58:08|67128.03
06:58:08|67134.26
06:58:10|67134.
06:58:10|67129.45
06:58:11|67128.9
06:58:13|67136.71
06:58:13|67134.8
06:58:14|67137.35
06:58:15|67125.01
06:58:16|67134.59
06:58:17|67129.92
06:58:19|67130.86
06:58:20|67129.59
06:58:20|67127.93
06:58:22|67128.61
06:58:22|67121.4
06:58:25|67102.
06:58:25|67105.96
06:58:27|67102.75
06:58:28|67102.11
06:58:29|67105.96
06:58:30|67100.96
06:58:31|67107.
06:58:32|67101.07
06:58:33|67101.06
06:58:34|67101.67
06:58:35|67099.35
06:58:36|67097.6
06:58:37|67100.82
06:58:38|67102.05
06:58:39|67103.1
06:58:41|67092.6
06:58:41|67084.24
06:58:42|67083.33
06:58:44|67077.85
06:58:45|67075.
06:58:46|67066.33
06:58:47|67074.93
06:58:47|67041.54
06:58:49|67044.
06:58:49|67028.63
06:58:51|67027.5
06:58:52|67031.48
06:58:53|67030.29
06:58:54|67040.58
06:58:55|67035.88
06:58:56|67036.
06:58:57|67050.2
06:58:58|67047.75
06:58:59|67043.74
06:59:01|67041.76
06:59:01|67038.14
06:59:03|67030.
06:59:03|67037.32
06:59:04|67046.7
06:59:05|67042.62
06:59:07|67050.06
06:59:08|67044.1
06:59:09|67044.
06:59:10|67044.
06:59:11|67057.46
06:59:11|67053.19
06:59:13|67032.62
06:59:14|67042.88
06:59:14|67046.65
06:59:15|67035.84
06:59:16|67036.01
06:59:17|67030.17
06:59:19|67032.46
06:59:19|67032.57
06:59:20|67031.77
06:59:22|67029.34
06:59:23|67043.38
06:59:24|67037.52
06:59:25|67040.33
06:59:26|67046.07
06:59:27|67039.27
06:59:29|67044.75
06:59:30|67047.16
06:59:31|67051.75
06:59:32|67056.83
06:59:34|67057.99
06:59:35|67054.56
06:59:35|67059.53
06:59:36|67069.42
06:59:38|67070.8
06:59:39|67076.32
06:59:39|67072.65
06:59:40|67078.89
06:59:42|67068.67
06:59:43|67069.21
06:59:44|67070.13
06:59:44|67058.02
06:59:46|67060.56
06:59:46|67062.98
06:59:47|67054.81
06:59:48|67045.61
06:59:49|67053.72
06:59:50|67053.59
06:59:52|67047.27
06:59:52|67036.86
06:59:53|67032.98
06:59:54|67041.31
06:59:55|67035.05
06:59:57|67039.86
06:59:58|67036.9
06:59:58|67034.11
06:59:59|67038.59
07:00:01|67036.02
07:00:02|67032.64
07:00:02|67033.07
07:00:03|67043.5
07:00:05|67028.
07:00:06|67031.73
07:00:07|67029.92
07:00:08|67018.48
07:00:09|67030.29
07:00:10|67025.02
07:00:11|67025.22
07:00:13|67020.03
07:00:13|67019.88
07:00:14|67019.88
07:00:15|67032.
07:00:16|67028.49
07:00:18|67030.42
07:00:18|67020.91
07:00:19|67017.5
07:00:20|67012.
07:00:21|66999.
07:00:22|67012.13
07:00:23|67016.43
07:00:25|67031.49
07:00:25|67032.48
07:00:26|67017.14
07:00:27|67016.75
07:00:29|67023.99
07:00:30|67012.
07:00:31|66998.75
07:00:32|66999.4
07:00:33|66998.74
07:00:34|67004.54
07:00:35|67016.7
07:00:36|67007.99
07:00:37|67005.22
07:00:38|67012.14
07:00:39|67005.15
07:00:40|67007.64
07:00:41|67003.28
07:00:42|66999.84
07:00:43|67001.55
07:00:44|67004.07
07:00:45|67002.51
07:00:46|67004.02
07:00:47|66996.38
07:00:48|66999.45
07:00:49|66999.17
07:00:50|67004.
07:00:52|67000.
07:00:52|67006.76
07:00:54|67004.02
07:00:54|67005.02
07:00:56|67003.29
07:00:56|67008.
07:00:57|67004.94
07:00:58|67004.43
07:00:59|67003.15
07:01:00|67003.06
07:01:02|67002.04
07:01:03|67003.01
07:01:03|67010.
07:01:04|67002.71
07:01:05|67002.45
07:01:07|66995.59
07:01:08|66996.91
07:01:09|66992.06
07:01:09|66999.83
07:01:11|66994.29
07:01:11|66996.12
07:01:13|66988.42
07:01:14|66993.99
07:01:15|66999.
07:01:16|67004.52
07:01:16|67003.1
07:01:17|67007.49
07:01:18|67006.56
07:01:19|67026.12
07:01:20|67022.66
07:01:22|67006.81
07:01:22|67001.95
07:01:24|66992.41
07:01:24|66997.2
07:01:25|66998.17
07:01:27|66998.24
07:01:28|66996.
07:01:29|66993.92
07:01:30|66995.34
07:01:32|66999.9
07:01:32|67008.23
07:01:34|66997.9
07:01:34|67001.74
07:01:36|66999.32
07:01:37|67006.75
07:01:38|66986.37
07:01:39|66993.72
07:01:40|66997.96
07:01:41|66976.
07:01:42|66988.26
07:01:43|67003.11
07:01:44|67007.2
07:01:45|67022.38
07:01:46|67027.33
07:01:47|67023.74
07:01:48|67035.99
07:01:50|67030.7
07:01:51|67030.34
07:01:51|67038.16
07:01:52|67017.41
07:01:53|67021.19
07:01:54|67017.38
07:01:55|67022.19
07:01:56|67011.47
07:01:57|67008.88
07:01:58|67012.29
07:01:59|67020.46
07:02:00|67023.87
07:02:02|67030.2
07:02:02|67018.2
07:02:03|67032.15
07:02:04|67034.02
07:02:05|67020.
07:02:06|67013.06
07:02:07|67013.19
07:02:09|67006.16
07:02:09|67011.12
07:02:10|67007.11
07:02:11|67001.92
07:02:12|67003.17
07:02:13|67004.66
07:02:14|67015.91
07:02:16|67020.5
07:02:16|66990.9
07:02:18|66989.62
07:02:18|66980.13
07:02:19|66981.37
07:02:21|66988.95
07:02:21|66984.9
07:02:22|66985.49
07:02:23|66982.13
07:02:24|66989.4
07:02:25|66988.
07:02:26|66995.92
07:02:28|67000.
07:02:28|66985.25
07:02:29|66995.
07:02:31|66996.01
07:02:32|66993.88
07:02:34|66994.76
07:02:35|66995.
07:02:36|66994.09
07:02:37|66996.02
07:02:38|66994.68
07:02:39|66998.08
07:02:40|66997.44
07:02:41|66996.23
07:02:42|66995.08
07:02:43|66986.88
07:02:44|66981.81
07:02:45|66996.5
07:02:47|66985.39
07:02:48|66977.22
07:02:48|66984.
07:02:49|66980.8
07:02:51|66982.6
07:02:51|66981.79
07:02:53|66982.81
07:02:53|66983.67
07:02:55|66989.08
07:02:56|66984.13
07:02:57|66982.8
07:02:57|66976.9
07:02:59|66976.9
07:03:00|66982.31
07:03:01|66986.73
07:03:02|66981.9
07:03:03|66982.68
07:03:04|66982.08
07:03:05|66975.99
07:03:06|66981.67
07:03:07|66985.87
07:03:08|66985.98
07:03:09|66992.7
07:03:10|66993.18
07:03:11|66987.19
07:03:13|66989.09
07:03:13|66987.91
07:03:14|66987.53
07:03:15|66979.78
07:03:16|66981.73
07:03:17|66980.01
07:03:18|66985.27
07:03:19|66982.82
07:03:20|66986.95
07:03:21|66983.68
07:03:22|66972.42
07:03:23|66986.85
07:03:25|66986.61
07:03:25|66990.
07:03:26|66991.19
07:03:27|66987.77
07:03:28|66991.59
07:03:29|66992.13
07:03:30|66992.46
07:03:31|66998.74
07:03:33|67001.99
07:03:34|66999.53
07:03:36|67016.47
07:03:36|67030.03
07:03:37|67012.
07:03:38|67014.16
07:03:39|67016.74
07:03:40|67000.
07:03:42|67004.89
07:03:42|67007.98
07:03:44|67016.63
07:03:45|67020.81
07:03:46|67023.39
07:03:46|66999.9
07:03:47|67003.62
07:03:49|67004.75
07:03:50|67007.09
07:03:51|67010.22
07:03:51|67012.92
07:03:52|67003.57
07:03:53|67006.63
07:03:55|67004.9
07:03:55|67000.01
07:03:57|67005.84
07:03:58|67005.45
07:03:59|67004.63
07:03:59|67010.12
07:04:00|67009.65
07:04:01|67009.26
07:04:02|67006.2
07:04:03|67009.39
07:04:04|67004.9
07:04:05|67005.54
07:04:06|67010.87
07:04:08|67008.02
07:04:09|67012.76
07:04:09|67010.01
07:04:10|67015.57
07:04:12|67015.8
07:04:13|67031.6
07:04:13|67027.56
07:04:15|67025.71
07:04:16|67031.73
07:04:17|67023.6
07:04:18|67026.54
07:04:18|67022.94
07:04:20|67033.69
07:04:20|67037.85
07:04:22|67042.73
07:04:23|67045.7
07:04:24|67045.4
07:04:24|67049.42
07:04:26|67052.25
07:04:28|67059.17
07:04:28|67065.17
07:04:29|67066.7
07:04:31|67070.2
07:04:31|67065.1
07:04:33|67058.75
07:04:34|67054.93
07:04:36|67054.52
07:04:36|67056.86
07:04:38|67052.65
07:04:38|67052.77
07:04:40|67020.02
07:04:40|67016.63
07:04:41|67007.63
07:04:42|67012.73
07:04:44|67023.88
07:04:44|67016.93
07:04:46|67022.45
07:04:46|67018.9
07:04:47|67018.9
07:04:48|67023.51
07:04:49|67012.6
07:04:50|67018.76
07:04:51|67012.86
07:04:52|67021.08
07:04:54|67029.67
07:04:55|67024.66
07:04:56|67020.01
07:04:56|67026.51
07:04:58|67029.77
07:04:58|67032.45
07:04:59|67034.35
07:05:01|67043.22
07:05:01|67047.41
07:05:02|67051.17
07:05:03|67049.61
07:05:04|67060.
07:05:06|67056.5
07:05:07|67051.38
07:05:08|67020.02
07:05:09|67023.24
07:05:10|67019.22
07:05:11|67016.12
07:05:12|67024.81
07:05:13|67025.65
07:05:14|67025.52
07:05:15|67028.61
07:05:16|67026.15
07:05:17|67026.48
07:05:18|67021.36
07:05:19|67008.4
07:05:20|67015.28
07:05:21|67035.43
07:05:22|67048.46
07:05:23|67056.
07:05:24|67048.88
07:05:25|67055.79
07:05:26|67058.
07:05:27|67053.59
07:05:28|67056.73
07:05:29|67057.8
07:05:30|67049.53
07:05:31|67050.22
07:05:32|67051.89
07:05:33|67050.73
07:05:35|67051.87
07:05:36|67048.14
07:05:36|67058.
07:05:37|67044.02
07:05:39|67046.52
07:05:39|67044.9
07:05:41|67049.22
07:05:41|67051.53
07:05:42|67050.11
07:05:43|67062.21
07:05:44|67054.1
07:05:46|67054.53
07:05:47|67056.13
07:05:48|67060.59
07:05:48|67053.36
07:05:50|67060.6
07:05:51|67065.94
07:05:51|67060.6
07:05:53|67061.57
07:05:54|67072.18
07:05:55|67081.07
07:05:55|67079.45
07:05:57|67093.
07:05:57|67089.4
07:05:59|67089.45
07:06:00|67093.88
07:06:01|67085.39
07:06:02|67086.09
07:06:02|67094.37
07:06:04|67076.76
07:06:05|67081.48
07:06:06|67086.93
07:06:07|67098.85
07:06:08|67095.78
07:06:09|67086.25
07:06:10|67096.36
07:06:11|67097.76
07:06:12|67107.29
07:06:13|67117.64
07:06:14|67111.3
07:06:15|67114.46
07:06:16|67111.75
07:06:17|67111.03
07:06:18|67109.05
07:06:19|67111.99
07:06:20|67100.22
07:06:21|67093.78
07:06:22|67087.62
07:06:23|67084.9
07:06:24|67079.9
07:06:25|67080.89
07:06:26|67088.78
07:06:27|67107.86
07:06:29|67108.7
07:06:29|67107.35
07:06:30|67101.3
07:06:31|67102.08
07:06:32|67103.88
07:06:33|67109.9
07:06:34|67112.01
07:06:35|67116.5
07:06:37|67123.31
07:06:37|67112.46
07:06:39|67116.58
07:06:39|67114.87
07:06:41|67108.02
07:06:42|67112.63
07:06:43|67103.73
07:06:44|67109.96
07:06:45|67099.99
07:06:45|67096.99
07:06:47|67099.9
07:06:48|67096.47
07:06:49|67097.4
07:06:50|67104.6
07:06:51|67103.24
07:06:52|67098.32
07:06:53|67104.
07:06:54|67108.12
07:06:55|67110.99
07:06:56|67108.09
07:06:57|67113.8
07:06:58|67108.12
07:06:59|67116.79
07:07:00|67115.6
07:07:01|67109.32
07:07:02|67106.73
07:07:03|67107.6
07:07:04|67114.46
07:07:05|67103.72
07:07:06|67112.95
07:07:07|67117.39
07:07:08|67133.27
07:07:09|67128.3
07:07:10|67133.12
07:07:11|67131.91
07:07:12|67144.67
07:07:13|67143.93
07:07:14|67148.73
07:07:15|67141.23
07:07:16|67132.14
07:07:17|67132.3
07:07:18|67129.27
07:07:19|67123.46
07:07:20|67108.
07:07:21|67100.12
07:07:22|67095.72
07:07:23|67103.54
07:07:24|67103.99
07:07:25|67094.18
07:07:26|67089.32
07:07:27|67105.99
07:07:28|67103.22
07:07:29|67111.72
07:07:30|67104.98
07:07:31|67118.78
07:07:32|67127.99
07:07:33|67128.4
07:07:34|67124.2
07:07:36|67143.89
07:07:36|67145.98
07:07:38|67148.15
07:07:38|67143.16
07:07:41|67147.82
07:07:42|67150.8
07:07:42|67150.83
07:07:44|67150.92
07:07:45|67144.62
07:07:45|67132.06
07:07:46|67130.52
07:07:47|67137.23
07:07:48|67132.05
07:07:49|67129.39
07:07:50|67124.58
07:07:52|67120.
07:07:52|67130.01
07:07:54|67128.5
07:07:54|67129.61
07:07:55|67126.9
07:07:56|67131.84
07:07:58|67127.66
07:07:58|67134.67
07:07:59|67134.39
07:08:01|67133.2
07:08:02|67130.74
07:08:02|67133.59
07:08:04|67137.
07:08:05|67134.56
07:08:06|67126.21
07:08:07|67133.64
07:08:08|67142.23
07:08:08|67113.43
07:08:10|67085.66
07:08:10|67074.94
07:08:12|67069.66
07:08:13|67068.
07:08:13|67064.63
07:08:15|67048.97
07:08:16|67051.64
07:08:17|67045.
07:08:17|67053.5
07:08:19|67052.52
07:08:20|67060.03
07:08:21|67058.78
07:08:22|67045.
07:08:23|67047.75
07:08:24|67043.97
07:08:25|67051.99
07:08:26|67052.79
07:08:27|67053.14
07:08:28|67048.27
07:08:29|67050.
07:08:30|67054.8
07:08:31|67047.06
07:08:32|67054.86
07:08:33|67053.1
07:08:34|67050.25
07:08:35|67053.56
07:08:36|67056.83
07:08:37|67064.06
07:08:38|67061.48
07:08:39|67048.27
07:08:40|67054.14
07:08:42|67048.27
07:08:42|67056.23
07:08:43|67050.25
07:08:44|67050.33
07:08:45|67052.73
07:08:46|67052.73
07:08:47|67051.11
07:08:49|67055.08
07:08:50|67055.21
07:08:50|67056.
07:08:53|67055.42
07:08:54|67048.27
07:08:54|67050.62
07:08:55|67051.88
07:08:56|67057.14
07:08:58|67051.75
07:08:58|67055.93
07:08:59|67054.64
07:09:01|67055.8
07:09:02|67061.33
07:09:02|67055.8
07:09:04|67059.39
07:09:04|67056.3
07:09:05|67061.63
07:09:07|67061.63
07:09:07|67053.45
07:09:08|67053.21
07:09:09|67056.06
07:09:10|67058.38
07:09:11|67067.52
07:09:12|67069.2
07:09:13|67074.02
07:09:14|67090.11
07:09:16|67098.65
07:09:16|67100.4
07:09:17|67100.22
07:09:18|67103.14
07:09:19|67103.17
07:09:20|67092.
07:09:21|67085.32
07:09:22|67088.13
07:09:23|67076.01
07:09:24|67085.
07:09:26|67095.51
07:09:27|67090.17
07:09:28|67102.87
07:09:28|67104.
07:09:29|67104.
07:09:30|67098.42
07:09:32|67099.87
07:09:32|67099.87
07:09:33|67095.46
07:09:34|67090.99
07:09:36|67085.21
07:09:37|67089.74
07:09:37|67086.19
07:09:40|67101.91
07:09:40|67105.28
07:09:42|67104.52
07:09:43|67103.04
07:09:44|67107.5
07:09:45|67105.03
07:09:46|67104.52
07:09:47|67110.97
07:09:48|67109.44
07:09:49|67109.33
07:09:50|67112.73
07:09:51|67123.76
07:09:52|67116.14
07:09:53|67116.14
07:09:54|67122.25
07:09:55|67120.8
07:09:56|67117.4
07:09:57|67114.37
07:09:58|67108.12
07:09:59|67114.99
07:10:00|67112.5
07:10:01|67102.81
07:10:03|67091.08
07:10:04|67096.01
07:10:04|67091.12
07:10:06|67083.81
07:10:06|67087.31
07:10:07|67079.75
07:10:09|67091.99
07:10:09|67076.37
07:10:10|67080.63
07:10:11|67076.75
07:10:12|67083.99
07:10:13|67073.4
07:10:14|67078.08
07:10:15|67075.6
07:10:17|67072.75
07:10:18|67080.08
07:10:18|67088.09
07:10:20|67095.99
07:10:21|67067.52
07:10:22|67069.
07:10:25|67076.22
07:10:26|67075.77
07:10:27|67073.93
07:10:28|67069.2
07:10:29|67070.78
07:10:30|67067.2
07:10:31|67060.02
07:10:32|67059.24
07:10:33|67030.55
07:10:34|67025.38
07:10:35|67033.66
07:10:36|67004.01
07:10:37|67006.67
07:10:38|67010.37
07:10:40|67036.
07:10:40|67020.73
07:10:41|67023.14
07:10:42|67024.55
07:10:43|67026.84
07:10:45|67023.52
07:10:45|67023.56
07:10:46|67025.38
07:10:47|67029.2
07:10:48|67035.33
07:10:50|67030.49
07:10:50|67036.2
07:10:51|67042.75
07:10:52|67040.
07:10:53|67041.41
07:10:54|67040.77
07:10:55|67038.44
07:10:56|67038.44
07:10:57|67048.46
07:10:58|67046.2
07:11:00|67044.
07:11:00|67049.69
07:11:01|67051.19
07:11:02|67057.91
07:11:03|67066.33
07:11:04|67076.57
07:11:06|67073.04
07:11:06|67080.
07:11:07|67070.21
07:11:08|67076.92
07:11:10|67070.32
07:11:10|67076.9
07:11:11|67079.45
07:11:12|67075.22
07:11:13|67089.09
07:11:14|67090.64
07:11:15|67089.03
07:11:17|67080.42
07:11:17|67094.96
07:11:18|67098.62
07:11:19|67109.35
07:11:21|67106.45
07:11:21|67100.12
07:11:22|67096.03
07:11:23|67092.
07:11:25|67086.96
07:11:26|67090.62
07:11:26|67087.53
07:11:28|67088.28
07:11:28|67080.43
07:11:29|67073.27
07:11:31|67073.39
07:11:32|67071.82
07:11:33|67072.91
07:11:33|67058.96
07:11:34|67052.
07:11:36|67059.59
07:11:37|67063.4
07:11:38|67058.66
07:11:39|67052.89
07:11:40|67052.29
07:11:41|67056.4
07:11:43|67062.06
07:11:43|67062.2
07:11:45|67061.29
07:11:46|67058.22
07:11:47|67054.59
07:11:48|67052.28
07:11:49|67045.
07:11:50|67052.68
07:11:51|67056.56
07:11:52|67052.25
07:11:53|67059.99
07:11:54|67057.96
07:11:55|67059.23
07:11:56|67061.73
07:11:57|67059.26
07:11:58|67059.61
07:11:59|67061.78
07:12:00|67061.44
07:12:01|67054.81
07:12:03|67063.93
07:12:03|67058.16
07:12:04|67060.12
07:12:05|67066.12
07:12:06|67069.2
07:12:07|67083.88
07:12:08|67075.76
07:12:09|67048.41
07:12:10|67042.17
07:12:11|67051.65
07:12:13|67040.41
07:12:13|67040.33
07:12:15|67040.59
07:12:15|67034.27
07:12:16|67038.06
07:12:18|67038.93
07:12:18|67034.65
07:12:19|67044.98
07:12:21|67042.16
07:12:21|67046.18
07:12:23|67045.52
07:12:23|67044.12
07:12:25|67042.69
07:12:26|67042.69
07:12:27|67053.2
07:12:27|67063.27
07:12:29|67056.7
07:12:30|67056.12
07:12:30|67056.
07:12:32|67061.03
07:12:32|67071.06
07:12:33|67060.62
07:12:35|67064.23
07:12:36|67068.39
07:12:37|67066.1
07:12:37|67067.6
07:12:39|67077.22
07:12:40|67076.12
07:12:41|67071.62
07:12:41|67069.67
07:12:43|67052.49
07:12:43|67062.61
07:12:45|67062.61
07:12:46|67062.86
07:12:47|67060.61
07:12:48|67069.34
07:12:49|67075.73
07:12:50|67068.74
07:12:51|67066.35
07:12:53|67069.11
07:12:54|67069.92
07:12:54|67073.11
07:12:55|67060.54
07:12:57|67062.09
07:12:58|67062.8
07:12:59|67060.78
07:13:00|67054.69
07:13:01|67058.56
07:13:02|67054.78
07:13:03|67062.2
07:13:05|67050.82
07:13:05|67050.82
07:13:06|67044.02
07:13:08|67025.5
07:13:09|67034.35
07:13:09|67029.62
07:13:11|67032.51
07:13:12|67039.74
07:13:13|67040.62
07:13:14|67039.44
07:13:15|67029.39
07:13:15|67036.34
07:13:16|67032.22
07:13:18|67039.87
07:13:18|67046.97
07:13:20|67043.85
07:13:21|67039.87
07:13:22|67032.05
07:13:23|67040.
07:13:24|67038.04
07:13:25|67033.71
07:13:26|67030.87
07:13:27|67023.52
07:13:28|67033.54
07:13:29|67039.68
07:13:30|67030.72
07:13:32|67031.59
07:13:32|67041.53
07:13:33|67037.33
07:13:35|67046.14
07:13:35|67044.15
07:13:36|67044.22
07:13:37|67045.27
07:13:38|67043.24
07:13:39|67032.54
07:13:40|67034.89
07:13:41|67035.
07:13:42|67035.
07:13:43|67022.8
07:13:45|67030.11
07:13:46|67030.69
07:13:47|67026.23
07:13:48|67029.87
07:13:49|67027.08
07:13:50|67030.21
07:13:51|67027.52
07:13:52|67025.29
07:13:53|67042.18
07:13:54|67040.87
07:13:55|67042.87
07:13:56|67042.73
07:13:57|67039.19
07:13:58|67039.81
07:13:59|67039.81
07:14:00|67043.17
07:14:01|67034.98
07:14:02|67032.09
07:14:03|67033.2
07:14:04|67034.64
07:14:05|67034.63
07:14:06|67037.39
07:14:07|67041.2
07:14:08|67041.38
07:14:09|67045.05
07:14:10|67041.68
07:14:11|67038.94
07:14:12|67036.88
07:14:13|67026.29
07:14:14|67029.12
07:14:15|67036.9
07:14:16|67037.12
07:14:17|67039.69
07:14:18|67038.76
07:14:19|67041.8
07:14:20|67032.75
07:14:21|67035.99
07:14:22|67027.36
07:14:23|67028.37
07:14:25|67028.58
07:14:25|67028.07
07:14:27|67032.34
07:14:28|67036.14
07:14:29|67034.82
07:14:30|67045.29
07:14:30|67042.97
07:14:32|67046.44
07:14:32|67048.6
07:14:34|67044.29
07:14:34|67053.04
07:14:36|67064.7
07:14:36|67061.68
07:14:37|67064.54
07:14:39|67066.62
07:14:39|67064.27
07:14:40|67066.61
07:14:41|67058.96
07:14:43|67060.44
07:14:44|67056.98
07:14:45|67058.07
07:14:46|67050.3
07:14:48|67050.8
07:14:48|67053.98
07:14:49|67053.98
07:14:50|67048.87
07:14:51|67044.18
07:14:52|67041.27
07:14:54|67056.11
07:14:54|67051.82
07:14:56|67050.17
07:14:56|67050.29
07:14:58|67053.47
07:14:59|67052.93
07:15:00|67050.86
07:15:01|67055.12
07:15:02|67049.74
07:15:03|67062.55
07:15:03|67068.29
07:15:05|67065.87
07:15:06|67052.28
07:15:07|67054.58
07:15:08|67058.62
07:15:09|67064.38
07:15:10|67065.15
07:15:11|67064.84
07:15:12|67064.95
07:15:13|67068.64
07:15:14|67063.01
07:15:15|67067.33
07:15:16|67064.67
07:15:17|67063.01
07:15:18|67061.58
07:15:19|67067.75
07:15:20|67068.02
07:15:21|67066.86
07:15:22|67068.
07:15:23|67082.14
07:15:24|67097.28
07:15:25|67089.64
07:15:27|67078.67
07:15:27|67071.71
07:15:28|67066.32
07:15:29|67062.23
07:15:30|67065.27
07:15:32|67055.2
07:15:33|67067.53
07:15:33|67063.24
07:15:34|67067.87
07:15:36|67058.
07:15:36|67073.99
07:15:37|67066.97
07:15:38|67071.79
07:15:39|67073.93
07:15:40|67067.97
07:15:42|67059.01
07:15:43|67059.22
07:15:43|67060.07
07:15:45|67067.59
07:15:47|67069.56
07:15:47|67071.
07:15:49|67072.54
07:15:50|67073.66
07:15:50|67085.35
07:15:52|67086.2
07:15:53|67085.68
07:15:54|67082.83
07:15:55|67088.28
07:15:56|67088.48
07:15:57|67085.54
07:15:57|67082.61
07:16:00|67079.49
07:16:00|67087.33
07:16:01|67075.6
07:16:02|67072.36
07:16:03|67064.31
07:16:05|67064.28
07:16:05|67078.43
07:16:07|67074.15
07:16:08|67078.16
07:16:08|67083.86
07:16:10|67088.54
07:16:11|67094.6
07:16:12|67106.
07:16:13|67106.95
07:16:14|67101.75
07:16:15|67107.89
07:16:16|67095.37
07:16:17|67081.93
07:16:18|67072.98
07:16:19|67055.81
07:16:20|67056.
07:16:21|67045.12
07:16:22|67037.6
07:16:23|67044.46
07:16:24|67036.78
07:16:25|67035.78
07:16:26|67036.47
07:16:27|67040.42
07:16:28|67053.94
07:16:29|67052.
07:16:31|67055.79
07:16:32|67054.26
07:16:33|67056.96
07:16:33|67060.
07:16:34|67059.99
07:16:36|67053.39
07:16:37|67048.
07:16:38|67060.
07:16:39|67056.75
07:16:39|67064.01
07:16:40|67059.99
07:16:41|67064.73
07:16:43|67072.39
07:16:44|67072.42
07:16:44|67067.5
07:16:45|67064.16
07:16:48|67065.86
07:16:49|67067.92
07:16:49|67057.02
07:16:51|67054.28
07:16:51|67045.58
07:16:52|67049.49
07:16:54|67053.41
07:16:55|67054.62
07:16:56|67053.39
07:16:57|67061.01
07:16:57|67071.54
07:16:59|67062.2
07:16:59|67054.81
07:17:01|67059.76
07:17:02|67058.54
07:17:02|67064.99
07:17:03|67059.98
07:17:05|67072.4
07:17:06|67072.52
07:17:07|67085.
07:17:08|67096.35
07:17:09|67105.4
07:17:10|67115.33
07:17:11|67112.91
07:17:12|67113.5
07:17:13|67110.6
07:17:14|67117.63
07:17:15|67110.21
07:17:16|67112.96
07:17:17|67142.93
07:17:18|67135.45
07:17:19|67144.38
07:17:21|67150.86
07:17:21|67150.2
07:17:23|67150.56
07:17:24|67148.98
07:17:24|67156.01
07:17:25|67120.
07:17:27|67147.05
07:17:28|67148.25
07:17:28|67151.04
07:17:29|67180.
07:17:30|67184.33
07:17:32|67190.1
07:17:32|67194.72
07:17:33|67187.
07:17:34|67196.46
07:17:35|67188.49
07:17:36|67200.12
07:17:38|67220.11
07:17:38|67212.25
07:17:40|67205.87
07:17:40|67198.23
07:17:42|67198.32
07:17:42|67193.59
07:17:43|67189.62
07:17:45|67193.4
07:17:46|67196.62
07:17:47|67186.31
07:17:48|67189.32
07:17:49|67186.99
07:17:50|67185.04
07:17:52|67180.73
07:17:53|67194.8
07:17:53|67188.74
07:17:55|67189.67
07:17:56|67191.58
07:17:56|67192.61
07:17:58|67198.79
07:17:58|67193.55
07:18:01|67200.
07:18:01|67195.57
07:18:03|67192.48
07:18:04|67192.87
07:18:05|67195.11
07:18:05|67208.12
07:18:06|67203.59
07:18:07|67204.48
07:18:08|67207.17
07:18:09|67209.51
07:18:11|67212.26
07:18:11|67220.79
07:18:12|67236.
07:18:13|67249.86
07:18:15|67252.93
07:18:15|67237.83
07:18:17|67230.1
07:18:18|67237.99
07:18:19|67237.99
07:18:20|67255.75
07:18:21|67266.92
07:18:21|67264.04
07:18:23|67264.01
07:18:23|67248.
07:18:24|67259.72
07:18:26|67256.
07:18:26|67263.14
07:18:28|67276.13
07:18:29|67276.52
07:18:29|67272.71
07:18:30|67266.59
07:18:32|67262.21
07:18:33|67258.62
07:18:34|67266.71
07:18:35|67264.13
07:18:36|67268.74
07:18:37|67273.53
07:18:38|67278.04
07:18:39|67278.77
07:18:40|67279.97
07:18:41|67287.98
07:18:42|67306.55
07:18:43|67288.01
07:18:44|67290.29
07:18:45|67296.32
07:18:46|67299.99
07:18:47|67295.22
07:18:49|67294.75
07:18:51|67299.
07:18:51|67307.75
07:18:52|67311.52
07:18:54|67297.22
07:18:55|67303.8
07:18:56|67302.8
07:18:56|67299.29
07:18:57|67292.53
07:18:58|67299.62
07:19:00|67306.73
07:19:01|67305.1
07:19:02|67310.66
07:19:03|67311.98
07:19:04|67319.77
07:19:05|67324.02
07:19:06|67320.
07:19:07|67324.2
07:19:08|67315.81
07:19:09|67319.87
07:19:10|67324.
07:19:11|67324.
07:19:12|67304.
07:19:13|67306.27
07:19:14|67300.41
07:19:15|67297.87
07:19:16|67309.19
07:19:17|67311.88
07:19:18|67304.04
07:19:19|67312.
07:19:20|67304.25
07:19:21|67300.
07:19:23|67308.01
07:19:23|67310.44
07:19:24|67306.62
07:19:25|67299.87
07:19:26|67302.04
07:19:27|67307.56
07:19:28|67305.35
07:19:30|67299.03
07:19:30|67301.21
07:19:31|67331.79
07:19:32|67332.32
07:19:34|67341.67
07:19:34|67343.11
07:19:35|67340.
07:19:36|67347.87
07:19:38|67328.17
07:19:39|67333.8
07:19:39|67349.87
07:19:40|67340.01
07:19:41|67349.88
07:19:42|67353.47
07:19:44|67339.85
07:19:44|67340.83
07:19:45|67336.16
07:19:46|67337.37
07:19:48|67352.24
07:19:50|67353.96
07:19:51|67352.
07:19:52|67357.49
07:19:53|67349.8
07:19:54|67348.
07:19:55|67344.14
07:19:56|67344.79
07:19:57|67342.29
07:19:58|67332.28
07:20:00|67322.79
07:20:00|67325.96
07:20:01|67337.6
07:20:03|67332.
07:20:03|67332.
07:20:04|67328.13
07:20:05|67325.42
07:20:06|67330.62
07:20:07|67323.33
07:20:08|67327.86
07:20:09|67328.02
07:20:10|67327.85
07:20:12|67325.96
07:20:12|67331.45
07:20:14|67332.3
07:20:14|67331.59
07:20:15|67328.03
07:20:16|67329.31
07:20:17|67334.8
07:20:18|67337.29
07:20:20|67329.99
07:20:20|67330.1
07:20:21|67339.6
07:20:22|67328.4
07:20:23|67335.98
07:20:24|67332.51
07:20:25|67333.61
07:20:26|67347.5
07:20:28|67338.24
07:20:28|67355.
07:20:29|67332.
07:20:30|67345.1
07:20:31|67346.71
07:20:32|67349.55
07:20:33|67340.1
07:20:34|67338.91
07:20:35|67334.9
07:20:36|67343.88
07:20:38|67344.61
07:20:38|67379.75
07:20:39|67356.
07:20:40|67348.91
07:20:42|67349.15
07:20:43|67351.33
07:20:44|67357.41
07:20:44|67338.98
07:20:45|67344.59
07:20:46|67344.67
07:20:47|67351.33
07:20:49|67358.2
07:20:51|67350.61
07:20:52|67349.93
07:20:53|67349.93
07:20:55|67346.67
07:20:56|67345.33
07:20:57|67350.02
07:20:58|67340.01
07:20:59|67340.26
07:21:00|67339.03
07:21:01|67341.27
07:21:02|67338.54
07:21:03|67338.55
07:21:04|67355.35
07:21:06|67355.2
07:21:07|67359.18
07:21:08|67345.41
07:21:09|67351.01
07:21:10|67351.79
07:21:10|67354.93
07:21:12|67347.28
07:21:13|67347.28
07:21:14|67344.56
07:21:15|67348.14
07:21:16|67342.25
07:21:17|67338.85
07:21:18|67338.54
07:21:20|67344.
07:21:20|67338.89
07:21:21|67339.94
07:21:22|67333.47
07:21:24|67336.
07:21:24|67325.59
07:21:25|67338.78
07:21:26|67332.02
07:21:28|67328.59
07:21:29|67328.66
07:21:30|67331.76
07:21:31|67336.4
07:21:32|67336.13
07:21:33|67331.88
07:21:34|67333.69
07:21:35|67335.01
07:21:36|67333.39
07:21:37|67335.99
07:21:38|67335.93
07:21:39|67323.3
07:21:40|67330.97
07:21:41|67330.97
07:21:42|67330.97
07:21:43|67329.66
07:21:44|67327.97
07:21:45|67326.68
07:21:46|67326.56
07:21:47|67328.3
07:21:48|67326.78
07:21:49|67323.24
07:21:50|67323.21
07:21:52|67327.7
07:21:53|67323.56
07:21:53|67319.6
07:21:55|67326.55
07:21:56|67317.72
07:21:58|67323.6
07:21:58|67317.53
07:22:00|67317.51
07:22:01|67323.55
07:22:02|67318.44
07:22:02|67323.22
07:22:05|67323.87
07:22:05|67318.69
07:22:06|67323.48
07:22:07|67323.48
07:22:08|67318.68
07:22:09|67325.77
07:22:10|67315.79
07:22:11|67316.23
07:22:12|67297.64
07:22:13|67312.2
07:22:14|67310.35
07:22:15|67311.5
07:22:16|67306.13
07:22:17|67308.58
07:22:18|67313.27
07:22:19|67308.67
07:22:20|67311.49
07:22:21|67308.01
07:22:22|67306.17
07:22:24|67305.33
07:22:24|67310.8
07:22:25|67306.63
07:22:26|67307.34
07:22:28|67305.76
07:22:29|67307.6
07:22:30|67312.
07:22:31|67311.88
07:22:32|67306.97
07:22:33|67307.96
07:22:34|67307.88
07:22:35|67305.48
07:22:36|67310.82
07:22:37|67308.52
07:22:38|67304.64
07:22:39|67304.58
07:22:40|67300.
07:22:41|67303.17
07:22:42|67299.19
07:22:43|67304.04
07:22:44|67300.88
07:22:45|67302.67
07:22:46|67303.72
07:22:47|67301.79
07:22:48|67298.78
07:22:49|67299.01
07:22:50|67294.88
07:22:52|67296.13
07:22:53|67292.56
07:22:54|67300.23
07:22:55|67303.99
07:22:57|67302.05
07:22:57|67304.81
07:22:59|67298.12
07:23:00|67292.28
07:23:01|67299.07
07:23:02|67300.73
07:23:03|67303.73
07:23:05|67302.43
07:23:05|67301.26
07:23:07|67297.63
07:23:09|67305.81
07:23:09|67304.01
07:23:10|67304.18
07:23:11|67304.69
07:23:12|67309.04
07:23:13|67309.08
07:23:14|67305.55
07:23:15|67308.41
07:23:17|67304.7
07:23:17|67306.62
07:23:19|67307.
07:23:19|67301.75
07:23:20|67301.92
07:23:22|67304.3
07:23:23|67296.98
07:23:24|67292.51
07:23:25|67291.72
07:23:26|67296.76
07:23:27|67298.05
07:23:28|67299.44
07:23:29|67300.27
07:23:30|67300.81
07:23:31|67299.76
07:23:32|67297.22
07:23:33|67293.33
07:23:34|67297.65
07:23:35|67295.49
07:23:36|67297.27
07:23:37|67296.64
07:23:38|67293.59
07:23:39|67293.52
07:23:40|67291.45
07:23:41|67295.88
07:23:42|67287.
07:23:43|67289.8
07:23:44|67286.78
07:23:45|67301.3
07:23:46|67296.87
07:23:47|67288.52
07:23:48|67292.58
07:23:49|67289.37
07:23:50|67291.97
07:23:52|67292.27
07:23:53|67296.31
07:23:54|67297.38
07:23:56|67295.75
07:23:57|67292.03
07:23:57|67293.36
07:23:59|67298.75
07:23:59|67294.22
07:24:01|67299.99
07:24:02|67299.66
07:24:03|67294.59
07:24:04|67299.52
07:24:05|67300.53
07:24:06|67301.2
07:24:07|67303.
07:24:08|67299.54
07:24:09|67303.97
07:24:10|67298.11
07:24:11|67300.33
07:24:12|67300.84
07:24:13|67303.75
07:24:14|67300.55
07:24:16|67302.6
07:24:17|67298.75
07:24:17|67299.6
07:24:18|67295.11
07:24:19|67302.8
07:24:21|67299.5
07:24:21|67298.59
07:24:22|67294.82
07:24:23|67298.36
07:24:25|67298.75
07:24:25|67298.27
07:24:27|67298.27
07:24:27|67302.14
07:24:28|67301.54
07:24:30|67301.64
07:24:31|67297.32
07:24:32|67302.47
07:24:33|67300.78
07:24:33|67301.03
07:24:35|67300.78
07:24:36|67300.78
07:24:37|67299.2
07:24:38|67298.95
07:24:39|67298.65
07:24:40|67299.9
07:24:41|67296.93
07:24:42|67296.54
07:24:43|67334.
07:24:44|67331.02
07:24:45|67327.93
07:24:46|67329.36
07:24:47|67329.23
07:24:48|67324.53
07:24:49|67324.
07:24:50|67324.15
07:24:51|67324.01
07:24:52|67329.73
07:24:54|67328.
07:24:54|67328.94
07:24:56|67333.44
07:24:57|67332.
07:24:58|67325.22
07:24:59|67328.12
07:25:00|67328.12
07:25:01|67331.13
07:25:03|67320.01
07:25:04|67326.7
07:25:05|67329.83
07:25:06|67336.
07:25:07|67333.54
07:25:08|67336.32
07:25:09|67330.01
07:25:10|67329.43
07:25:11|67331.96
07:25:12|67331.72
07:25:13|67333.72
07:25:15|67337.52
07:25:16|67331.77
07:25:16|67328.53
07:25:18|67328.91
07:25:18|67332.25
07:25:19|67328.93
07:25:21|67325.03
07:25:22|67333.38
07:25:22|67327.88
07:25:23|67330.
07:25:25|67334.53
07:25:26|67322.55
07:25:26|67325.23
07:25:28|67325.91
07:25:29|67337.11
07:25:29|67339.99
07:25:31|67325.15
07:25:31|67325.15
07:25:32|67326.83
07:25:33|67331.52
07:25:35|67326.18
07:25:36|67334.14
07:25:37|67332.01
07:25:37|67328.89
07:25:39|67328.89
07:25:40|67327.21
07:25:41|67325.09
07:25:42|67326.44
07:25:43|67322.12
07:25:43|67320.
07:25:45|67313.03
07:25:46|67310.89
07:25:47|67307.01
07:25:48|67313.88
07:25:49|67312.24
07:25:50|67319.12
07:25:50|67315.86
07:25:52|67311.41
07:25:53|67314.26
07:25:55|67319.15
07:25:55|67309.96
07:25:57|67314.57
07:25:58|67316.63
07:26:00|67310.06
07:26:00|67311.87
07:26:02|67312.
07:26:04|67316.97
07:26:04|67317.04
07:26:05|67318.05
07:26:06|67319.69
07:26:07|67318.
07:26:08|67320.54
07:26:09|67321.11
07:26:11|67315.17
07:26:12|67323.61
07:26:12|67322.49
07:26:14|67320.34
07:26:15|67318.47
07:26:16|67322.01
07:26:16|67323.63
07:26:17|67322.01
07:26:19|67317.82
07:26:20|67312.56
07:26:21|67316.88
07:26:22|67329.47
07:26:23|67325.97
07:26:24|67316.13
07:26:25|67320.83
07:26:26|67320.5
07:26:27|67322.86
07:26:28|67324.29
07:26:29|67328.01
07:26:30|67327.92
07:26:31|67322.5
07:26:32|67322.89
07:26:33|67322.82
07:26:34|67321.42
07:26:35|67320.07
07:26:36|67320.25
07:26:37|67319.3
07:26:38|67321.93
07:26:39|67321.92
07:26:40|67323.86
07:26:41|67323.86
07:26:42|67319.32
07:26:43|67317.55
07:26:44|67319.
07:26:45|67316.72
07:26:46|67315.
07:26:47|67317.4
07:26:48|67317.4
07:26:49|67312.75
07:26:50|67312.41
07:26:51|67312.94
07:26:52|67308.56
07:26:53|67313.8
07:26:55|67310.89
07:26:56|67314.61
07:26:57|67325.58
07:26:58|67334.03
07:26:59|67331.14
07:26:59|67331.62
07:27:01|67334.02
07:27:01|67329.76
07:27:03|67329.9
07:27:04|67339.56
07:27:05|67330.58
07:27:06|67328.09
07:27:07|67329.71
07:27:08|67328.49
07:27:09|67331.3
07:27:10|67325.61
07:27:11|67321.45
07:27:12|67321.45
07:27:13|67325.93
07:27:15|67326.91
07:27:15|67326.91
07:27:17|67324.12
07:27:18|67327.91
07:27:18|67323.44
07:27:19|67323.8
07:27:20|67324.
07:27:22|67322.
07:27:22|67327.
07:27:24|67326.39
07:27:24|67319.85
07:27:26|67322.6
07:27:26|67325.33
07:27:27|67325.06
07:27:28|67321.69
07:27:29|67318.56
07:27:31|67316.36
07:27:32|67314.53
07:27:33|67311.94
07:27:34|67312.38
07:27:35|67316.25
07:27:36|67316.15
07:27:37|67354.44
07:27:38|67338.38
07:27:39|67332.14
07:27:40|67331.18
07:27:41|67335.74
07:27:42|67332.31
07:27:43|67333.28
07:27:44|67327.22
07:27:45|67327.56
07:27:46|67337.03
07:27:47|67344.
07:27:48|67340.
07:27:49|67341.37
07:27:50|67346.3
07:27:51|67346.59
07:27:52|67346.95
07:27:53|67350.69
07:27:54|67345.25
07:27:55|67345.47
07:27:56|67341.91
07:27:57|67338.66
07:27:58|67338.64
07:27:59|67340.
07:28:00|67353.86
07:28:02|67360.58
07:28:02|67353.53
07:28:03|67350.12
07:28:04|67353.34
07:28:06|67352.03
07:28:07|67352.04
07:28:07|67349.39
07:28:08|67352.01
07:28:09|67353.77
07:28:10|67355.69
07:28:11|67352.
07:28:12|67361.15
07:28:13|67358.87
07:28:14|67353.37
07:28:15|67356.45
07:28:16|67355.86
07:28:17|67352.46
07:28:19|67360.14
07:28:19|67356.21
07:28:20|67356.27
07:28:22|67360.16
07:28:22|67370.75
07:28:24|67365.77
07:28:24|67364.7
07:28:26|67362.03
07:28:27|67366.54
07:28:27|67361.89
07:28:28|67376.5
07:28:30|67380.47
07:28:31|67378.91
07:28:31|67372.44
07:28:32|67377.01
07:28:33|67379.1
07:28:34|67374.81
07:28:36|67383.51
07:28:36|67379.26
07:28:37|67378.59
07:28:38|67380.9
07:28:39|67382.54
07:28:40|67379.6
07:28:42|67370.
07:28:43|67371.47
07:28:44|67370.
07:28:45|67369.38
07:28:46|67371.73
07:28:47|67371.04
07:28:48|67367.88
07:28:49|67367.2
07:28:50|67357.15
07:28:51|67364.
07:28:52|67357.35
07:28:53|67356.46
07:28:54|67359.87
07:28:55|67355.25
07:28:56|67355.24
07:28:58|67358.21
07:29:00|67362.2
07:29:00|67368.
07:29:01|67362.7
07:29:03|67360.64
07:29:04|67363.99
07:29:05|67363.74
07:29:05|67365.67
07:29:06|67363.11
07:29:07|67358.65
07:29:08|67361.17
07:29:10|67364.14
07:29:11|67353.91
07:29:11|67357.6
07:29:13|67361.82
07:29:13|67359.36
07:29:15|67361.9
07:29:15|67358.77
07:29:16|67357.8
07:29:18|67360.17
07:29:18|67354.98
07:29:19|67352.99
07:29:20|67352.91
07:29:22|67349.33
07:29:23|67346.
07:29:24|67354.03
07:29:25|67353.72
07:29:26|67351.53
07:29:27|67349.39
07:29:28|67349.1
07:29:29|67349.99
07:29:30|67352.12
07:29:31|67352.02
07:29:32|67340.98
07:29:33|67343.16
07:29:35|67347.27
07:29:36|67346.41
07:29:37|67348.84
07:29:38|67344.82
07:29:38|67340.1
07:29:39|67344.16
07:29:41|67344.16
07:29:41|67341.77
07:29:43|67347.83
07:29:43|67347.46
07:29:45|67344.88
07:29:45|67349.44
07:29:47|67343.56
07:29:48|67346.63
07:29:50|67341.5
07:29:50|67345.15
07:29:51|67348.1
07:29:53|67348.17
07:29:54|67346.13
07:29:54|67346.
07:29:56|67347.38
07:29:56|67353.18
07:29:59|67352.33
07:30:00|67349.41
07:30:00|67358.26
07:30:02|67352.01
07:30:03|67352.16
07:30:04|67353.56
07:30:05|67351.16
07:30:06|67350.64
07:30:08|67349.79
07:30:08|67352.29
07:30:10|67348.12
07:30:10|67348.73
07:30:11|67348.85
07:30:12|67348.75
07:30:14|67352.11
07:30:14|67354.85
07:30:16|67356.45
07:30:16|67358.85
07:30:17|67353.99
07:30:18|67355.08
07:30:19|67356.24
07:30:21|67358.55
07:30:21|67352.01
07:30:22|67356.15
07:30:23|67358.81
07:30:24|67358.73
07:30:25|67357.64
07:30:26|67357.52
07:30:28|67349.32
07:30:28|67354.23
07:30:29|67352.32
07:30:30|67355.87
07:30:32|67354.9
07:30:32|67354.52
07:30:33|67352.92
07:30:34|67348.13
07:30:35|67352.01
07:30:36|67352.21
07:30:37|67354.7
07:30:38|67360.45
07:30:39|67354.48
07:30:40|67355.34
07:30:41|67361.59
07:30:42|67361.84
07:30:43|67361.84
07:30:44|67360.13
07:30:45|67358.57
07:30:46|67360.
07:30:48|67356.34
07:30:48|67358.68
07:30:50|67356.34
07:30:50|67351.91
07:30:52|67356.52
07:30:52|67357.2
07:30:53|67357.12
07:30:54|67356.73
07:30:55|67351.13
07:30:56|67349.73
07:30:57|67347.51
07:30:59|67349.91
07:31:00|67347.85
07:31:01|67341.97
07:31:02|67338.15
07:31:04|67334.2
07:31:04|67333.93
07:31:05|67330.66
07:31:06|67328.91
07:31:07|67328.91
07:31:09|67326.82
07:31:10|67326.74
07:31:11|67326.8
07:31:12|67329.47
07:31:13|67329.61
07:31:14|67325.96
07:31:15|67325.52
07:31:16|67311.88
07:31:17|67317.38
07:31:18|67318.93
07:31:20|67323.88
07:31:20|67315.81
07:31:21|67315.17
07:31:22|67315.98
07:31:23|67312.18
07:31:24|67313.04
07:31:25|67315.38
07:31:26|67311.24
07:31:27|67310.87
07:31:28|67312.38
07:31:30|67317.63
07:31:31|67328.
07:31:31|67327.57
07:31:32|67325.95
07:31:33|67328.69
07:31:34|67324.59
07:31:35|67326.65
07:31:36|67328.
07:31:37|67325.21
07:31:38|67332.41
07:31:39|67338.12
07:31:41|67334.95
07:31:41|67334.3
07:31:42|67336.
07:31:43|67338.
07:31:44|67336.56
07:31:46|67351.4
07:31:47|67348.38
07:31:47|67351.29
07:31:48|67349.43
07:31:49|67352.31
07:31:50|67354.02
07:31:51|67354.02
07:31:52|67352.2
07:31:53|67352.34
07:31:54|67359.55
07:31:55|67357.05
07:31:57|67354.77
07:31:58|67353.88
07:31:58|67348.06
07:31:59|67348.24
07:32:01|67350.6
07:32:02|67352.27
07:32:03|67355.
07:32:04|67350.74
07:32:05|67348.81
07:32:06|67343.82
07:32:07|67346.21
07:32:09|67347.79
07:32:10|67344.17
07:32:10|67343.81
07:32:12|67340.02
07:32:12|67343.8
07:32:14|67344.64
07:32:14|67348.1
07:32:16|67343.19
07:32:17|67349.06
07:32:18|67351.36
07:32:19|67348.65
07:32:20|67352.18
07:32:21|67350.17
07:32:22|67352.97
07:32:23|67356.44
07:32:24|67353.
07:32:25|67352.87
07:32:26|67353.37
07:32:27|67358.75
07:32:28|67356.38
07:32:29|67353.07
07:32:30|67351.96
07:32:31|67353.54
07:32:32|67353.17
07:32:33|67353.7
07:32:34|67351.6
07:32:35|67359.55
07:32:36|67355.04
07:32:37|67355.3
07:32:38|67348.14
07:32:39|67352.92
07:32:40|67353.67
07:32:41|67353.69
07:32:42|67354.36
07:32:43|67353.38
07:32:44|67353.02
07:32:45|67357.66
07:32:46|67358.55
07:32:47|67363.21
07:32:48|67362.29
07:32:49|67361.54
07:32:50|67362.54
07:32:51|67365.76
07:32:52|67358.83
07:32:53|67355.1
07:32:54|67354.42
07:32:55|67359.08
07:32:56|67354.91
07:32:57|67355.87
07:32:58|67356.6
07:32:59|67355.88
07:33:00|67356.55
07:33:01|67354.31
07:33:02|67357.01
07:33:03|67357.11
07:33:05|67355.07
07:33:05|67354.67
07:33:07|67359.9
07:33:07|67356.87
07:33:09|67357.8
07:33:10|67357.8
07:33:11|67355.42
07:33:12|67355.69
07:33:13|67355.6
07:33:14|67355.1
07:33:15|67357.6
07:33:16|67356.39
07:33:17|67356.39
07:33:18|67355.74
07:33:19|67359.85
07:33:20|67355.4
07:33:21|67358.8
07:33:22|67356.12
07:33:23|67359.41
07:33:24|67356.42
07:33:25|67358.79
07:33:26|67363.85
07:33:27|67355.23
07:33:28|67360.
07:33:29|67361.01
07:33:30|67363.15
07:33:31|67363.15
07:33:32|67365.19
07:33:33|67362.69
07:33:34|67366.36
07:33:35|67368.72
07:33:36|67364.99
07:33:38|67361.28
07:33:38|67361.28
07:33:40|67362.68
07:33:41|67366.21
07:33:41|67361.68
07:33:42|67359.09
07:33:43|67359.17
07:33:44|67359.56
07:33:46|67361.78
07:33:46|67361.51
07:33:48|67360.77
07:33:49|67360.65
07:33:50|67360.92
07:33:51|67361.91
07:33:52|67362.62
07:33:53|67360.77
07:33:55|67359.8
07:33:55|67359.94
07:33:56|67360.1
07:33:57|67359.4
07:33:58|67358.42
07:33:59|67357.98
07:34:00|67359.06
07:34:01|67359.89
07:34:02|67357.03
07:34:03|67357.16
07:34:04|67357.66
07:34:06|67352.41
07:34:07|67357.24
07:34:08|67356.33
07:34:09|67352.54
07:34:09|67345.31
07:34:11|67353.91
07:34:11|67352.71
07:34:13|67350.12
07:34:13|67350.08
07:34:14|67346.33
07:34:15|67346.53
07:34:16|67345.52
07:34:17|67342.72
07:34:19|67344.19
07:34:20|67348.28
07:34:20|67347.36
07:34:21|67339.53
07:34:22|67340.31
07:34:23|67342.27
07:34:24|67338.39
07:34:26|67338.81
07:34:26|67339.6
07:34:28|67342.42
07:34:29|67337.6
07:34:29|67339.03
07:34:30|67337.92
07:34:31|67337.17
07:34:32|67337.98
07:34:34|67337.82
07:34:34|67336.58
07:34:35|67337.28
07:34:37|67351.99
07:34:38|67346.8
07:34:39|67343.19
07:34:39|67345.08
07:34:41|67345.87
07:34:42|67345.16
07:34:43|67343.74
07:34:43|67343.17
07:34:45|67346.1
07:34:45|67343.73
07:34:47|67342.94
07:34:47|67343.16
07:34:48|67346.16
07:34:50|67345.66
07:34:51|67344.62
07:34:51|67342.81
07:34:53|67344.56
07:34:54|67347.04
07:34:55|67345.18
07:34:56|67343.15
07:34:57|67347.06
07:34:58|67345.75
07:34:59|67345.73
07:35:00|67343.65
07:35:01|67349.19
07:35:02|67344.13
07:35:04|67343.67
07:35:05|67344.87
07:35:06|67345.88
07:35:07|67343.99
07:35:08|67341.34
07:35:09|67342.1
07:35:10|67335.54
07:35:12|67339.48
07:35:12|67335.57
07:35:13|67322.36
07:35:14|67324.26
07:35:16|67321.58
07:35:16|67325.85
07:35:17|67325.23
07:35:18|67322.35
07:35:20|67326.04
07:35:21|67320.66
07:35:22|67320.27
07:35:23|67311.39
07:35:24|67316.01
07:35:24|67317.64
07:35:26|67315.
07:35:27|67313.21
07:35:27|67317.07
07:35:29|67317.07
07:35:30|67310.24
07:35:30|67315.6
07:35:32|67312.4
07:35:32|67309.21
07:35:34|67297.36
07:35:34|67300.8
07:35:35|67304.21
07:35:37|67302.14
07:35:37|67304.24
07:35:38|67301.48
07:35:40|67300.24
07:35:41|67304.17
07:35:42|67300.21
07:35:43|67303.82
07:35:44|67300.21
07:35:45|67301.64
07:35:46|67310.86
07:35:47|67314.97
07:35:48|67313.04
07:35:49|67314.54
07:35:50|67318.04
07:35:51|67316.08
07:35:52|67314.24
07:35:53|67314.69
07:35:54|67317.9
07:35:55|67316.28
07:35:56|67312.4
07:35:57|67311.19
07:35:58|67309.55
07:35:59|67314.26
07:36:00|67312.78
07:36:01|67312.45
07:36:02|67308.82
07:36:03|67307.62
07:36:05|67312.01
07:36:05|67311.01
07:36:06|67309.5
07:36:08|67310.55
07:36:09|67310.8
07:36:10|67310.15
07:36:11|67307.65
07:36:12|67305.8
07:36:13|67304.01
07:36:14|67309.67
07:36:15|67307.97
07:36:16|67305.62
07:36:17|67307.94
07:36:18|67305.03
07:36:19|67304.45
07:36:20|67304.74
07:36:22|67305.76
07:36:23|67300.99
07:36:23|67298.88
07:36:25|67307.68
07:36:25|67307.42
07:36:26|67304.28
07:36:27|67304.01
07:36:28|67304.
07:36:29|67301.46
07:36:30|67305.21
07:36:31|67286.83
07:36:32|67293.95
07:36:33|67292.6
07:36:34|67292.15
07:36:36|67296.1
07:36:36|67293.65
07:36:37|67295.51
07:36:38|67295.39
07:36:39|67296.87
07:36:41|67302.9
07:36:41|67297.27
07:36:43|67294.09
07:36:44|67295.73
07:36:45|67295.99
07:36:46|67296.
07:36:47|67298.5
07:36:48|67295.54
07:36:49|67299.33
07:36:50|67295.98
07:36:51|67296.61
07:36:52|67294.45
07:36:53|67297.39
07:36:54|67294.82
07:36:55|67295.63
07:36:56|67296.4
07:36:57|67292.45
07:36:58|67289.87
07:36:59|67294.68
07:37:00|67294.35
07:37:01|67291.86
07:37:02|67295.73
07:37:03|67292.
07:37:04|67294.05
07:37:06|67300.44
07:37:07|67303.99
07:37:08|67299.63
07:37:09|67297.61
07:37:10|67294.8
07:37:11|67293.3
07:37:12|67294.42
07:37:13|67292.67
07:37:14|67290.48
07:37:15|67294.93
07:37:16|67297.04
07:37:17|67292.13
07:37:18|67290.18
07:37:19|67291.47
07:37:21|67291.48
07:37:21|67294.8
07:37:22|67294.8
07:37:23|67296.04
07:37:24|67295.18
07:37:25|67294.46
07:37:26|67295.64
07:37:28|67291.34
07:37:28|67291.47
07:37:29|67291.64
07:37:30|67290.32
07:37:32|67289.08
07:37:32|67291.12
07:37:34|67287.27
07:37:34|67290.92
07:37:35|67282.72
07:37:36|67290.52
07:37:37|67285.12
07:37:39|67289.84
07:37:39|67284.13
07:37:40|67288.53
07:37:41|67282.51
07:37:43|67281.03
07:37:43|67285.6
07:37:45|67283.27
07:37:45|67285.62
07:37:47|67285.33
07:37:48|67284.29
07:37:49|67281.71
07:37:50|67281.12
07:37:51|67280.32
07:37:52|67279.52
07:37:53|67283.64
07:37:54|67280.54
07:37:55|67278.54
07:37:56|67281.26
07:37:57|67277.72
07:37:58|67280.5
07:37:59|67279.53
07:38:00|67281.88
07:38:01|67281.87
07:38:02|67273.37
07:38:03|67277.2
07:38:04|67273.91
07:38:06|67272.
07:38:07|67303.93
07:38:09|67302.14
07:38:09|67304.92
07:38:10|67304.92
07:38:11|67300.39
07:38:12|67310.25
07:38:14|67308.7
07:38:14|67314.92
07:38:16|67313.36
07:38:17|67321.55
07:38:18|67322.84
07:38:19|67318.61
07:38:20|67319.94
07:38:21|67301.
07:38:22|67289.63
07:38:23|67292.09
07:38:24|67291.21
07:38:25|67287.94
07:38:26|67290.53
07:38:27|67289.42
07:38:28|67289.04
07:38:29|67288.01
07:38:30|67289.42
07:38:31|67296.61
07:38:32|67297.49
07:38:33|67299.3
07:38:34|67295.5
07:38:35|67295.43
07:38:37|67297.09
07:38:38|67298.
07:38:38|67294.52
07:38:39|67296.61
07:38:40|67290.6
07:38:41|67295.88
07:38:42|67295.88
07:38:43|67290.58
07:38:44|67292.14
07:38:45|67290.79
07:38:46|67292.19
07:38:47|67295.99
07:38:48|67295.99
07:38:49|67291.29
07:38:50|67293.96
07:38:51|67292.7
07:38:52|67294.22
07:38:54|67294.15
07:38:54|67292.69
07:38:56|67296.1
07:38:56|67305.16
07:38:58|67307.61
07:38:59|67308.37
07:39:00|67305.4
07:39:01|67305.98
07:39:02|67304.26
07:39:02|67304.01
07:39:04|67304.13
07:39:05|67300.
07:39:05|67300.82
07:39:07|67298.98
07:39:08|67297.06
07:39:09|67294.64
07:39:11|67290.18
07:39:12|67292.19
07:39:13|67258.52
07:39:13|67277.42
07:39:15|67276.29
07:39:16|67280.38
07:39:18|67279.19
07:39:19|67277.46
07:39:20|67275.97
07:39:21|67276.22
07:39:22|67281.46
07:39:22|67282.28
07:39:24|67278.95
07:39:24|67283.57
07:39:26|67279.96
07:39:26|67281.32
07:39:27|67272.63
07:39:29|67275.74
07:39:29|67275.6
07:39:30|67279.31
07:39:32|67276.4
07:39:33|67284.
07:39:34|67276.23
07:39:35|67280.78
07:39:36|67277.39
07:39:38|67275.8
07:39:38|67278.8
07:39:39|67275.65
07:39:40|67276.1
07:39:41|67279.73
07:39:43|67276.1
07:39:43|67275.48
07:39:45|67275.48
07:39:45|67276.88
07:39:46|67285.69
07:39:47|67286.72
07:39:48|67287.3
07:39:49|67290.29
07:39:50|67285.76
07:39:51|67286.2
07:39:52|67290.67
07:39:53|67285.33
07:39:54|67284.4
07:39:56|67287.23
07:39:56|67286.68
07:39:57|67283.62
07:39:59|67288.57
07:40:00|67284.91
07:40:02|67299.
07:40:02|67293.49
07:40:03|67292.22
07:40:05|67292.4
07:40:05|67280.7
07:40:07|67282.59
07:40:07|67283.99
07:40:09|67281.
07:40:10|67273.86
07:40:12|67278.8
07:40:12|67270.39
07:40:13|67275.31
07:40:15|67273.25
07:40:16|67273.25
07:40:17|67271.71
07:40:18|67273.4
07:40:19|67272.3
07:40:20|67270.47
07:40:21|67268.22
07:40:23|67270.74
07:40:23|67265.64
07:40:24|67263.43
07:40:25|67261.98
07:40:26|67256.01
07:40:27|67256.01
07:40:29|67260.13
07:40:30|67260.14
07:40:30|67259.55
07:40:32|67252.5
07:40:33|67260.55
07:40:34|67259.95
07:40:35|67260.26
07:40:36|67253.02
07:40:37|67257.59
07:40:38|67257.48
07:40:39|67259.48
07:40:40|67263.99
07:40:41|67261.8
07:40:42|67256.53
07:40:43|67258.53
07:40:44|67252.55
07:40:45|67255.29
07:40:46|67251.48
07:40:47|67251.24
07:40:48|67248.34
07:40:49|67249.85
07:40:50|67249.88
07:40:52|67249.88
07:40:53|67251.34
07:40:53|67247.72
07:40:55|67252.
07:40:55|67252.
07:40:56|67248.65
07:40:57|67254.76
07:40:58|67254.56
07:41:00|67253.2
07:41:00|67255.2
07:41:02|67257.22
07:41:02|67256.4
07:41:03|67257.85
07:41:04|67252.8
07:41:05|67243.8
07:41:06|67248.16
07:41:07|67246.25
07:41:09|67246.8
07:41:11|67247.78
07:41:12|67246.97
07:41:13|67242.6
07:41:14|67244.93
07:41:16|67238.68
07:41:16|67236.88
07:41:18|67242.83
07:41:18|67245.77
07:41:20|67244.41
07:41:20|67241.63
07:41:21|67242.07
07:41:22|67240.13
07:41:23|67240.09
07:41:24|67243.36
07:41:25|67240.24
07:41:26|67235.81
07:41:27|67234.45
07:41:29|67238.92
07:41:30|67237.76
07:41:31|67243.53
07:41:32|67244.92
07:41:33|67245.54
07:41:34|67245.92
07:41:35|67244.17
07:41:36|67244.63
07:41:37|67246.52
07:41:38|67247.8
07:41:39|67245.71
07:41:40|67241.36
07:41:41|67248.24
07:41:42|67246.47
07:41:43|67244.17
07:41:44|67246.22
07:41:45|67245.28
07:41:46|67245.37
07:41:47|67243.14
07:41:48|67242.89
07:41:49|67245.02
07:41:50|67248.84
07:41:51|67247.8
07:41:52|67245.19
07:41:53|67247.79
07:41:54|67247.53
07:41:55|67246.44
07:41:56|67245.9
07:41:57|67242.84
07:41:58|67246.17
07:41:59|67246.8
07:42:00|67242.27
07:42:01|67243.89
07:42:02|67239.23
07:42:03|67244.05
07:42:04|67244.42
07:42:05|67236.86
07:42:06|67238.93
07:42:07|67240.41
07:42:08|67237.89
07:42:10|67237.16
07:42:11|67235.76
07:42:12|67232.4
07:42:13|67240.85
07:42:14|67241.96
07:42:15|67239.59
07:42:16|67239.61
07:42:17|67239.13
07:42:18|67235.67
07:42:19|67232.41
07:42:20|67229.13
07:42:21|67233.33
07:42:22|67235.22
07:42:23|67237.5
07:42:24|67238.22
07:42:25|67237.43
07:42:26|67233.9
07:42:27|67236.64
07:42:28|67237.38
07:42:30|67238.33
07:42:30|67238.09
07:42:31|67239.36
07:42:33|67246.42
07:42:33|67245.27
07:42:35|67244.31
07:42:36|67239.98
07:42:36|67241.21
07:42:37|67239.41
07:42:39|67239.47
07:42:39|67240.3
07:42:40|67242.38
07:42:41|67240.45
07:42:42|67232.74
07:42:44|67234.18
07:42:44|67242.61
07:42:46|67241.57
07:42:47|67241.26
07:42:47|67241.08
07:42:48|67240.35
07:42:50|67242.87
07:42:50|67242.1
07:42:52|67242.05
07:42:52|67241.27
07:42:54|67242.35
07:42:55|67244.85
07:42:55|67244.
07:42:56|67244.56
07:42:57|67242.27
07:42:58|67239.33
07:43:00|67238.52
07:43:00|67238.1
07:43:02|67238.24
07:43:03|67238.33
07:43:03|67237.43
07:43:05|67238.07
07:43:06|67237.55
07:43:07|67238.05
07:43:07|67236.62
07:43:08|67236.81
07:43:09|67237.64
07:43:10|67237.08
07:43:11|67236.47
07:43:13|67237.69
07:43:14|67236.99
07:43:15|67235.47
07:43:16|67237.11
07:43:17|67234.84
07:43:18|67236.37
07:43:19|67236.62
07:43:21|67234.82
07:43:21|67234.52
07:43:23|67236.22
07:43:23|67235.32
07:43:24|67232.56
07:43:25|67234.32
07:43:26|67236.63
07:43:28|67234.33
07:43:28|67231.77
07:43:29|67229.25
07:43:30|67227.94
07:43:31|67230.7
07:43:32|67239.16
07:43:34|67233.79
07:43:35|67236.05
07:43:35|67234.29
07:43:36|67233.69
07:43:38|67236.02
07:43:38|67233.7
07:43:39|67241.1
07:43:41|67240.26
07:43:41|67240.86
07:43:42|67239.11
07:43:44|67239.05
07:43:45|67240.25
07:43:46|67235.95
07:43:46|67235.1
07:43:48|67236.33
07:43:49|67235.35
07:43:50|67238.91
07:43:51|67238.91
07:43:52|67236.5
07:43:54|67235.44
07:43:54|67227.74
07:43:55|67227.74
07:43:56|67229.91
07:43:57|67226.67
07:43:59|67227.61
07:43:59|67229.17
07:44:00|67224.44
07:44:02|67230.29
07:44:02|67227.38
07:44:03|67226.59
07:44:04|67223.99
07:44:05|67218.43
07:44:06|67222.04
07:44:07|67220.83
07:44:08|67221.92
07:44:09|67217.59
07:44:11|67217.13
07:44:12|67217.84
07:44:13|67216.17
07:44:15|67217.9
07:44:15|67213.01
07:44:17|67213.96
07:44:18|67208.33
07:44:20|67210.24
07:44:21|67210.
07:44:22|67207.75
07:44:23|67209.2
07:44:25|67208.56
07:44:26|67207.09
07:44:26|67213.03
07:44:28|67207.53
07:44:28|67209.25
07:44:29|67209.02
07:44:31|67193.72
07:44:32|67191.14
07:44:33|67188.02
07:44:34|67191.06
07:44:35|67192.43
07:44:36|67185.36
07:44:37|67185.5
07:44:38|67180.24
07:44:38|67185.18
07:44:40|67184.65
07:44:41|67185.19
07:44:42|67186.
07:44:43|67180.98
07:44:44|67182.67
07:44:46|67179.56
07:44:46|67182.31
07:44:47|67164.01
07:44:49|67160.13
07:44:50|67164.9
07:44:51|67164.8
07:44:53|67161.62
07:44:54|67163.99
07:44:54|67170.22
07:44:55|67167.28
07:44:57|67166.24
07:44:57|67166.07
07:44:58|67162.75
07:44:59|67169.16
07:45:00|67161.37
07:45:01|67161.34
07:45:02|67168.88
07:45:03|67161.34
07:45:04|67168.01
07:45:05|67177.65
07:45:06|67176.53
07:45:07|67176.06
07:45:08|67172.32
07:45:09|67166.8
07:45:10|67162.06
07:45:12|67163.66
07:45:13|67159.09
07:45:15|67162.08
07:45:16|67167.46
07:45:16|67159.36
07:45:18|67153.81
07:45:19|67150.35
07:45:20|67154.92
07:45:21|67151.88
07:45:22|67147.09
07:45:23|67148.33
07:45:24|67141.57
07:45:25|67142.1
07:45:26|67137.75
07:45:27|67133.28
07:45:28|67119.7
07:45:29|67113.35
07:45:30|67113.67
07:45:31|67114.53
07:45:32|67112.59
07:45:33|67102.97
07:45:34|67093.
07:45:35|67089.7
07:45:36|67079.22
07:45:37|67097.62
07:45:38|67094.56
07:45:39|67107.54
07:45:40|67108.74
07:45:41|67103.37
07:45:42|67105.5
07:45:43|67104.21
07:45:44|67100.14
07:45:45|67099.8
07:45:46|67093.58
07:45:47|67084.01
07:45:48|67084.01
07:45:49|67083.28
07:45:50|67081.43
07:45:51|67079.87
07:45:52|67080.01
07:45:54|67076.25
07:45:54|67062.26
07:45:55|67049.76
07:45:57|67048.36
07:45:57|67056.15
07:45:58|67052.01
07:46:00|67047.67
07:46:00|67056.04
07:46:01|67053.12
07:46:02|67051.03
07:46:04|67055.69
07:46:04|67059.38
07:46:05|67056.28
07:46:06|67063.02
07:46:08|67060.11
07:46:08|67045.34
07:46:09|67055.31
07:46:10|67051.88
07:46:11|67059.88
07:46:12|67059.36
07:46:14|67043.89
07:46:15|67052.
07:46:17|67047.46
07:46:18|67046.22
07:46:19|67040.77
07:46:19|67036.14
07:46:20|67023.25
07:46:21|67016.75
07:46:22|67012.5
07:46:23|67013.07
07:46:25|67015.63
07:46:26|67008.4
07:46:27|67006.02
07:46:28|67011.
07:46:29|67017.3
07:46:30|67023.7
07:46:31|67019.97
07:46:32|67023.24
07:46:33|67030.13
07:46:34|67035.7
07:46:35|67038.43
07:46:36|67041.37
07:46:37|67041.56
07:46:38|67054.
07:46:39|67060.
07:46:40|67059.82
07:46:41|67061.52
07:46:43|67054.94
07:46:43|67045.57
07:46:44|67037.2
07:46:46|67037.35
07:46:46|67046.79
07:46:47|67046.66
07:46:49|67034.17
07:46:49|67031.99
07:46:51|67027.38
07:46:51|67027.19
07:46:52|67026.53
07:46:53|67029.58
07:46:54|67024.97
07:46:56|67026.6
07:46:56|67030.36
07:46:58|67029.98
07:46:58|67030.16
07:46:59|67022.81
07:47:00|67029.43
07:47:02|67027.09
07:47:02|67028.42
07:47:03|67031.85
07:47:04|67044.16
07:47:06|67054.99
07:47:06|67053.91
07:47:08|67060.23
07:47:08|67061.81
07:47:09|67062.5
07:47:10|67063.25
07:47:12|67054.1
07:47:12|67042.73
07:47:14|67042.14
07:47:15|67033.33
07:47:17|67039.29
07:47:18|67035.16
07:47:19|67043.62
07:47:20|67044.01
07:47:21|67042.26
07:47:22|67036.58
07:47:23|67040.14
07:47:24|67039.37
07:47:25|67037.29
07:47:26|67035.74
07:47:27|67030.2
07:47:28|67026.54
07:47:29|67020.58
07:47:30|67028.97
07:47:31|67032.47
07:47:32|67030.9
07:47:33|67032.14
07:47:34|67040.54
07:47:35|67045.4
07:47:36|67036.3
07:47:37|67042.49
07:47:38|67046.08
07:47:39|67041.3
07:47:40|67046.73
07:47:41|67046.87
07:47:42|67046.8
07:47:43|67054.08
07:47:44|67048.79
07:47:45|67057.71
07:47:47|67068.81
07:47:48|67060.76
07:47:49|67053.36
07:47:50|67054.84
07:47:51|67056.44
07:47:52|67045.72
07:47:53|67046.51
07:47:54|67054.23
07:47:55|67054.77
07:47:56|67054.08
07:47:57|67050.35
07:47:58|67043.58
07:47:59|67035.08
07:48:00|67034.53
07:48:01|67027.83
07:48:02|67026.31
07:48:03|67030.15
07:48:04|67033.32
07:48:05|67033.56
07:48:06|67031.17
07:48:07|67028.01
07:48:08|67032.79
07:48:09|67028.82
07:48:10|67024.4
07:48:11|67024.64
07:48:12|67028.86
07:48:13|67028.86
07:48:14|67020.02
07:48:16|67017.16
07:48:16|67015.29
07:48:18|67023.39
07:48:19|67025.14
07:48:19|67024.35
07:48:20|67027.83
07:48:22|67020.85
07:48:23|67021.57
07:48:24|67027.65
07:48:24|67024.09
07:48:25|67021.73
07:48:27|67021.22
07:48:28|67012.24
07:48:30|67001.75
07:48:30|66997.01
07:48:31|66998.51
07:48:32|66992.78
07:48:33|67004.02
07:48:35|67002.1
07:48:35|67001.24
07:48:36|67002.22
07:48:37|67016.16
07:48:38|67023.25
07:48:39|67024.8
07:48:41|67020.92
07:48:42|67027.59
07:48:42|67021.72
07:48:43|67019.13
07:48:44|67015.83
07:48:46|67008.6
07:48:46|67011.18
07:48:47|67011.18
07:48:48|67008.79
07:48:50|67004.97
07:48:50|67003.88
07:48:52|67002.4
07:48:52|67008.72
07:48:54|67011.99
07:48:54|67006.55
07:48:56|67011.48
07:48:56|67010.28
07:48:57|67004.83
07:48:58|67002.52
07:49:00|67003.7
07:49:00|67003.24
07:49:02|67009.17
07:49:03|67014.
07:49:04|67017.17
07:49:05|67013.42
07:49:05|67012.91
07:49:06|67014.7
07:49:07|67012.75
07:49:08|67008.
07:49:10|67007.97
07:49:10|67004.19
07:49:12|67006.6
07:49:13|67015.99
07:49:14|67014.98
07:49:15|67022.4
07:49:15|67025.12
07:49:17|67023.82
07:49:18|67033.63
07:49:19|67036.71
07:49:20|67046.35
07:49:21|67042.73
07:49:23|67029.95
07:49:23|67036.93
07:49:25|67038.3
07:49:25|67050.41
07:49:27|67046.56
07:49:27|67049.69
07:49:29|67048.05
07:49:30|67054.8
07:49:31|67053.76
07:49:32|67066.03
07:49:33|67074.17
07:49:34|67080.1
07:49:35|67084.98
07:49:36|67092.4
07:49:37|67100.
07:49:38|67097.74
07:49:39|67107.14
07:49:40|67108.97
07:49:41|67113.67
07:49:42|67119.62
07:49:43|67120.78
07:49:44|67129.78
07:49:45|67128.
07:49:46|67108.58
07:49:47|67101.78
07:49:48|67095.15
07:49:49|67093.95
07:49:50|67093.42
07:49:51|67089.6
07:49:52|67093.16
07:49:53|67096.45
07:49:54|67094.82
07:49:55|67097.63
07:49:57|67101.81
07:49:57|67112.13
07:49:59|67101.39
07:49:59|67108.47
07:50:00|67109.68
07:50:01|67092.42
07:50:03|67100.37
07:50:03|67113.29
07:50:04|67093.55
07:50:05|67093.76
07:50:06|67093.52
07:50:08|67098.46
07:50:08|67100.12
07:50:09|67091.67
07:50:10|67095.68
07:50:11|67094.23
07:50:13|67094.5
07:50:13|67095.35
07:50:14|67098.38
07:50:15|67101.15
07:50:17|67108.12
07:50:19|67111.32
07:50:20|67113.07
07:50:20|67132.08
07:50:22|67126.01
07:50:22|67123.82
07:50:24|67116.
07:50:24|67105.26
07:50:25|67116.77
07:50:26|67119.54
07:50:28|67112.31
07:50:29|67110.35
07:50:30|67108.48
07:50:31|67099.77
07:50:32|67108.05
07:50:33|67128.95
07:50:34|67130.98
07:50:34|67138.89
07:50:36|67138.31
07:50:37|67133.72
07:50:38|67141.26
07:50:39|67135.84
07:50:40|67133.8
07:50:41|67133.83
07:50:42|67142.46
07:50:43|67132.56
07:50:44|67129.31
07:50:45|67113.68
07:50:46|67112.91
07:50:47|67119.88
07:50:48|67116.8
07:50:49|67116.16
07:50:50|67116.2
07:50:51|67113.7
07:50:52|67102.8
07:50:53|67111.35
07:50:54|67111.14
07:50:55|67113.28
07:50:57|67104.41
07:50:58|67099.12
07:51:00|67087.82
07:51:00|67093.4
07:51:02|67091.6
07:51:02|67093.19
07:51:03|67090.28
07:51:04|67091.18
07:51:06|67073.55
07:51:06|67061.65
07:51:07|67056.6
07:51:08|67061.
07:51:09|67066.19
07:51:10|67065.01
07:51:11|67058.41
07:51:13|67057.34
07:51:13|67059.13
07:51:14|67051.54
07:51:15|67037.31
07:51:17|67019.49
07:51:18|67004.
07:51:18|67013.2
07:51:20|67012.66
07:51:22|67001.86
07:51:23|67004.11
07:51:24|67010.79
07:51:26|67013.45
07:51:26|67017.76
07:51:28|67026.14
07:51:28|67034.5
07:51:29|67037.09
07:51:30|67035.03
07:51:31|67039.37
07:51:32|67044.24
07:51:33|67036.01
07:51:35|67046.65
07:51:35|67038.09
07:51:36|67052.
07:51:37|67056.12
07:51:38|67066.48
07:51:39|67067.33
07:51:41|67072.01
07:51:41|67060.64
07:51:42|67048.9
07:51:43|67032.4
07:51:44|67031.07
07:51:45|67032.91
07:51:46|67029.22
07:51:47|67040.14
07:51:48|67032.01
07:51:49|67032.3
07:51:50|67036.25
07:51:52|67036.22
07:51:52|67038.54
07:51:54|67037.36
07:51:54|67036.81
07:51:55|67040.54
07:51:57|67038.84
07:51:58|67039.29
07:51:58|67045.02
07:51:59|67039.69
07:52:01|67049.33
07:52:02|67054.57
07:52:02|67055.28
07:52:03|67053.33
07:52:04|67051.88
07:52:05|67047.2
07:52:06|67040.26
07:52:07|67039.08
07:52:09|67037.45
07:52:09|67036.01
07:52:10|67038.84
07:52:11|67027.45
07:52:12|67042.97
07:52:14|67041.
07:52:15|67040.
07:52:16|67045.61
07:52:17|67042.01
07:52:17|67038.94
07:52:18|67044.28
07:52:20|67043.33
07:52:22|67040.84
07:52:23|67040.31
07:52:24|67035.72
07:52:25|67040.81
07:52:27|67039.37
07:52:27|67040.17
07:52:29|67039.99
07:52:29|67043.86
07:52:31|67036.14
07:52:32|67036.51
07:52:33|67018.49
07:52:34|67022.68
07:52:36|67023.
07:52:36|67019.67
07:52:37|67017.57
07:52:38|67020.43
07:52:40|67013.95
07:52:40|67025.01
07:52:41|67021.67
07:52:42|67022.47
07:52:43|67031.86
07:52:44|67024.56
07:52:45|67024.78
07:52:47|67021.26
07:52:47|67021.38
07:52:48|67017.45
07:52:50|67024.9
07:52:50|67031.27
07:52:51|67019.85
07:52:52|67023.85
07:52:53|67022.71
07:52:54|67012.16
07:52:56|67022.77
07:52:57|67011.35
07:52:57|67008.03
07:52:58|67010.98
07:52:59|67015.99
07:53:01|67015.99
07:53:01|67014.09
07:53:02|67016.41
07:53:03|67020.01
07:53:04|67017.88
07:53:05|67042.58
07:53:06|67043.84
07:53:08|67045.81
07:53:09|67040.53
07:53:09|67043.67
07:53:10|67042.97
07:53:11|67033.67
07:53:12|67041.87
07:53:14|67041.38
07:53:15|67040.57
07:53:16|67033.28
07:53:17|67034.48
07:53:18|67034.22
07:53:18|67034.81
07:53:21|67026.07
07:53:22|67017.54
07:53:23|67025.88
07:53:25|67022.8
07:53:25|67025.17
07:53:26|67025.97
07:53:27|67026.13
07:53:28|67027.67
07:53:29|67026.43
07:53:30|67025.05
07:53:32|67026.23
07:53:33|67023.38
07:53:34|67029.66
07:53:35|67028.02
07:53:35|67033.53
07:53:36|67035.83
07:53:37|67022.92
07:53:38|67027.9
07:53:40|67027.45
07:53:40|67029.09
07:53:41|67028.39
07:53:43|67024.35
07:53:44|67028.01
07:53:45|67027.7
07:53:46|67023.63
07:53:46|67019.96
07:53:48|67024.67
07:53:49|67027.63
07:53:49|67025.62
07:53:50|67023.18
07:53:51|67021.23
07:53:52|67021.12
07:53:53|67035.94
07:53:54|67036.97
07:53:56|67020.75
07:53:57|67022.2
07:53:58|67021.95
07:53:59|67025.31
07:53:59|67031.34
07:54:01|67028.23
07:54:01|67025.86
07:54:03|67031.63
07:54:04|67033.56
07:54:05|67029.95
07:54:05|67031.55
07:54:07|67035.04
07:54:07|67035.28
07:54:09|67031.13
07:54:10|67029.1
07:54:11|67030.15
07:54:12|67026.44
07:54:12|67028.83
07:54:14|67030.33
07:54:15|67029.52
07:54:16|67026.33
07:54:17|67027.54
07:54:18|67023.59
07:54:19|67026.9
07:54:20|67023.39
07:54:22|67021.21
07:54:23|67021.29
07:54:25|67021.47
07:54:25|67024.4
07:54:26|67032.01
07:54:27|67028.81
07:54:29|67032.99
07:54:30|67031.82
07:54:30|67029.2
07:54:31|67029.6
07:54:33|67028.53
07:54:33|67032.97
07:54:34|67034.68
07:54:36|67030.17
07:54:37|67031.46
07:54:37|67034.81
07:54:38|67040.52
07:54:40|67040.67
07:54:41|67041.79
07:54:42|67039.36
07:54:43|67044.99
07:54:44|67044.
07:54:45|67047.54
07:54:46|67042.75
07:54:47|67044.59
07:54:48|67042.38
07:54:49|67042.7
07:54:50|67044.37
07:54:51|67047.37
07:54:52|67047.48
07:54:53|67047.19
07:54:55|67045.03
07:54:56|67048.43
07:54:57|67049.18
07:54:57|67046.63
07:54:59|67046.86
07:55:00|67049.13
07:55:00|67046.55
07:55:02|67049.48
07:55:03|67045.59
07:55:03|67047.08
07:55:04|67041.44
07:55:06|67040.76
07:55:06|67046.57
07:55:07|67042.91
07:55:09|67044.21
07:55:10|67046.07
07:55:10|67048.
07:55:12|67048.15
07:55:13|67048.86
07:55:14|67045.81
07:55:15|67046.28
07:55:16|67043.34
07:55:17|67042.27
07:55:18|67042.49
07:55:19|67042.33
07:55:20|67047.86
07:55:21|67050.89
07:55:23|67051.13
07:55:24|67051.13
07:55:25|67043.61
07:55:27|67044.01
07:55:27|67044.01
07:55:28|67044.01
07:55:30|67047.76
07:55:31|67057.64
07:55:32|67075.39
07:55:32|67083.08
07:55:34|67080.62
07:55:34|67081.66
07:55:35|67078.85
07:55:37|67070.06
07:55:38|67069.93
07:55:38|67069.7
07:55:39|67067.02
07:55:40|67055.46
07:55:41|67050.52
07:55:42|67041.2
07:55:43|67042.82
07:55:44|67044.49
07:55:45|67041.4
07:55:46|67046.7
07:55:47|67042.72
07:55:48|67043.46
07:55:49|67045.55
07:55:50|67045.63
07:55:51|67043.87
07:55:52|67044.
07:55:54|67041.26
07:55:54|67035.87
07:55:56|67036.01
07:55:57|67039.59
07:55:57|67041.35
07:55:59|67040.58
07:55:59|67038.42
07:56:00|67037.95
07:56:02|67067.14
07:56:02|67053.46
07:56:04|67054.17
07:56:05|67054.65
07:56:06|67050.23
07:56:07|67043.95
07:56:07|67049.91
07:56:09|67042.59
07:56:10|67046.62
07:56:11|67037.79
07:56:12|67038.65
07:56:13|67040.4
07:56:14|67031.18
07:56:15|67021.
07:56:16|67030.09
07:56:17|67044.26
07:56:18|67039.55
07:56:19|67044.09
07:56:20|67048.8
07:56:21|67045.98
07:56:22|67049.2
07:56:23|67048.02
07:56:25|67052.42
07:56:26|67054.01
07:56:26|67054.79
07:56:27|67055.63
07:56:29|67064.
07:56:30|67077.48
07:56:31|67090.35
07:56:32|67092.96
07:56:34|67088.37
07:56:34|67087.87
07:56:35|67088.12
07:56:36|67088.6
07:56:37|67082.35
07:56:39|67085.47
07:56:39|67089.7
07:56:40|67102.
07:56:43|67090.26
07:56:44|67119.32
07:56:44|67114.01
07:56:46|67110.07
07:56:47|67118.71
07:56:48|67120.95
07:56:49|67125.33
07:56:49|67128.38
07:56:50|67140.01
07:56:52|67134.83
07:56:53|67131.12
07:56:54|67130.17
07:56:55|67135.49
07:56:56|67132.42
07:56:56|67104.
07:56:57|67122.01
07:56:58|67113.72
07:57:00|67112.95
07:57:01|67106.84
07:57:02|67099.01
07:57:03|67078.13
07:57:04|67085.12
07:57:05|67083.4
07:57:06|67084.74
07:57:07|67080.42
07:57:08|67093.29
07:57:09|67084.45
07:57:10|67087.21
07:57:11|67087.68
07:57:12|67084.
07:57:13|67084.49
07:57:14|67070.9
07:57:15|67078.25
07:57:16|67073.36
07:57:17|67073.1
07:57:18|67087.01
07:57:19|67092.21
07:57:20|67083.59
07:57:21|67071.89
07:57:22|67066.48
07:57:24|67071.99
07:57:25|67062.81
07:57:27|67065.67
07:57:28|67065.53
07:57:28|67061.23
07:57:29|67065.19
07:57:30|67067.12
07:57:32|67068.27
07:57:33|67072.91
07:57:34|67070.2
07:57:35|67069.33
07:57:36|67069.33
07:57:37|67071.5
07:57:38|67071.5
07:57:39|67073.52
07:57:40|67059.36
07:57:41|67062.88
07:57:42|67060.9
07:57:43|67068.87
07:57:44|67064.29
07:57:45|67063.95
07:57:46|67061.5
07:57:47|67063.08
07:57:48|67064.54
07:57:49|67060.2
07:57:50|67064.93
07:57:51|67062.87
07:57:52|67060.
07:57:54|67060.
07:57:55|67065.65
07:57:55|67065.16
07:57:56|67068.56
07:57:57|67069.33
07:57:59|67069.33
07:58:00|67066.
07:58:01|67061.9
07:58:02|67063.71
07:58:03|67065.6
07:58:04|67067.45
07:58:05|67059.2
07:58:06|67056.69
07:58:07|67045.02
07:58:08|67034.18
07:58:09|67036.98
07:58:10|67034.
07:58:11|67029.33
07:58:12|67032.13
07:58:13|67029.42
07:58:14|67036.01
07:58:15|67038.01
07:58:16|67035.99
07:58:17|67038.54
07:58:18|67052.
07:58:19|67040.12
07:58:20|67051.15
07:58:21|67053.04
07:58:22|67044.89
07:58:23|67048.65
07:58:24|67051.99
07:58:26|67054.
07:58:26|67053.35
07:58:27|67057.16
07:58:29|67054.16
07:58:30|67056.7
07:58:31|67056.53
07:58:32|67071.19
07:58:33|67085.03
07:58:34|67084.27
07:58:35|67081.17
07:58:36|67094.89
07:58:37|67093.24
07:58:39|67092.84
07:58:39|67093.32
07:58:40|67082.43
07:58:41|67080.04
07:58:43|67079.15
07:58:43|67082.02
07:58:45|67083.99
07:58:46|67068.16
07:58:46|67070.
07:58:48|67072.33
07:58:49|67066.34
07:58:50|67071.76
07:58:51|67071.36
07:58:52|67073.76
07:58:53|67073.23
07:58:54|67073.92
07:58:55|67073.92
07:58:56|67073.92
07:58:57|67069.91
07:58:58|67074.04
07:58:59|67074.88
07:59:01|67067.19
07:59:01|67067.64
07:59:02|67077.96
07:59:03|67078.14
07:59:04|67075.03
07:59:05|67076.49
07:59:06|67072.73
07:59:07|67067.58
07:59:08|67054.33
07:59:09|67058.47
07:59:10|67064.56
07:59:11|67058.07
07:59:12|67062.25
07:59:13|67051.51
07:59:14|67054.81
07:59:15|67059.31
07:59:16|67058.07
07:59:17|67075.48
07:59:18|67071.19
07:59:19|67071.19
07:59:20|67070.3
07:59:21|67070.5
07:59:23|67067.55
07:59:23|67062.97
07:59:24|67059.86
07:59:25|67061.28
07:59:27|67058.72
07:59:29|67053.31
07:59:30|67053.45
07:59:31|67053.75
07:59:32|67060.
07:59:33|67061.79
07:59:34|67054.15
07:59:35|67057.65
07:59:35|67057.41
07:59:37|67057.41
07:59:38|67052.15
07:59:39|67054.4
07:59:40|67051.12
07:59:41|67051.38
07:59:42|67053.17
07:59:43|67053.21
07:59:44|67055.99
07:59:45|67056.17
07:59:47|67054.14
07:59:48|67056.
07:59:49|67056.78
07:59:49|67062.31
07:59:50|67050.88
07:59:51|67056.69
07:59:52|67059.41
07:59:53|67046.85
07:59:55|67054.79
07:59:56|67059.35
07:59:57|67055.28
07:59:57|67055.65
07:59:59|67054.25
08:00:00|67052.64
08:00:01|67052.01
08:00:01|67048.33
08:00:03|67045.43
08:00:04|67051.38
08:00:05|67044.77
08:00:06|67044.02
08:00:07|67043.33
08:00:08|67045.64
08:00:08|67049.89
08:00:10|67051.92
08:00:10|67053.85
08:00:11|67058.47
08:00:12|67059.74
08:00:14|67059.51
08:00:15|67061.37
08:00:15|67060.12
08:00:17|67052.97
08:00:18|67054.06
08:00:19|67049.99
08:00:20|67049.7
08:00:20|67055.95
08:00:22|67059.42
08:00:23|67055.61
08:00:23|67059.45
08:00:24|67060.93
08:00:26|67063.13
08:00:28|67065.18
08:00:29|67061.36
08:00:30|67066.07
08:00:30|67056.51
08:00:31|67056.51
08:00:33|67066.
08:00:34|67070.68
08:00:35|67066.25
08:00:36|67057.44
08:00:37|67066.07
08:00:38|67059.29
08:00:39|67057.22
08:00:40|67061.95
08:00:40|67061.95
08:00:42|67057.53
08:00:43|67061.61
08:00:45|67059.73
08:00:45|67061.81
08:00:47|67065.79
08:00:47|67066.75
08:00:48|67065.18
08:00:49|67070.87
08:00:50|67082.43
08:00:52|67079.13
08:00:52|67082.01
08:00:54|67074.97
08:00:54|67069.21
08:00:55|67073.68
08:00:56|67073.44
08:00:57|67074.98
08:00:58|67072.16
08:00:59|67079.48
08:01:00|67075.1
08:01:02|67083.95
08:01:03|67083.18
08:01:04|67096.12
08:01:05|67109.25
08:01:06|67107.9
08:01:07|67116.13
08:01:08|67114.15
08:01:08|67117.34
08:01:10|67092.16
08:01:11|67094.9
08:01:11|67076.69
08:01:13|67082.38
08:01:14|67084.01
08:01:15|67082.51
08:01:15|67074.56
08:01:17|67086.21
08:01:18|67082.87
08:01:18|67081.93
08:01:20|67085.
08:01:21|67081.89
08:01:22|67079.57
08:01:23|67078.8
08:01:24|67076.15
08:01:25|67075.34
08:01:26|67080.
08:01:27|67090.
08:01:29|67085.6
08:01:30|67104.
08:01:32|67116.
08:01:32|67124.13
08:01:34|67124.29
08:01:35|67109.2
08:01:35|67088.86
08:01:37|67097.85
08:01:38|67084.67
08:01:39|67089.75
08:01:40|67080.99
08:01:41|67080.01
08:01:42|67082.63
08:01:43|67087.44
08:01:44|67074.46
08:01:45|67084.
08:01:47|67089.8
08:01:48|67084.51
08:01:49|67091.49
08:01:50|67080.4
08:01:51|67084.4
08:01:52|67083.3
08:01:53|67084.26
08:01:54|67082.27
08:01:54|67087.87
08:01:55|67084.13
08:01:57|67089.98
08:01:58|67082.57
08:01:59|67079.9
08:02:00|67081.27
08:02:02|67088.96
08:02:03|67089.05
08:02:04|67083.57
08:02:04|67085.06
08:02:06|67079.24
08:02:06|67076.25
08:02:08|67077.33
08:02:08|67083.78
08:02:09|67076.29
08:02:11|67081.69
08:02:12|67075.73
08:02:12|67076.55
08:02:14|67078.51
08:02:15|67077.2
08:02:16|67073.41
08:02:16|67085.22
08:02:18|67078.33
08:02:19|67082.93
08:02:20|67080.47
08:02:21|67084.38
08:02:22|67088.67
08:02:23|67078.77
08:02:24|67077.96
08:02:25|67075.28
08:02:26|67083.43
08:02:27|67081.1
08:02:28|67085.56
08:02:29|67087.4
08:02:31|67088.4
08:02:31|67083.55
08:02:33|67075.89
08:02:34|67077.5
08:02:35|67076.08
08:02:35|67078.79
08:02:37|67085.51
08:02:38|67079.48
08:02:39|67083.46
08:02:40|67084.96
08:02:40|67083.77
08:02:42|67081.04
08:02:43|67082.41
08:02:43|67085.58
08:02:45|67087.62
08:02:46|67084.27
08:02:47|67088.36
08:02:48|67084.64
08:02:49|67087.99
08:02:50|67081.06
08:02:51|67088.23
08:02:52|67088.8
08:02:53|67085.59
08:02:54|67086.54
08:02:55|67085.45
08:02:56|67086.74
08:02:57|67088.33
08:02:58|67082.01
08:02:59|67080.53
08:03:00|67082.48
08:03:01|67088.4
08:03:02|67100.
08:03:03|67092.53
08:03:04|67094.8
08:03:05|67112.11
08:03:06|67123.11
08:03:07|67131.04
08:03:09|67134.22
08:03:10|67142.56
08:03:10|67116.81
08:03:11|67116.24
08:03:12|67120.
08:03:14|67124.27
08:03:14|67117.99
08:03:15|67121.75
08:03:17|67124.64
08:03:18|67125.96
08:03:19|67128.
08:03:19|67124.02
08:03:20|67124.48
08:03:21|67128.97
08:03:22|67143.99
08:03:23|67132.5
08:03:24|67137.39
08:03:26|67127.99
08:03:26|67117.55
08:03:28|67115.34
08:03:29|67118.54
08:03:30|67115.01
08:03:30|67114.9
08:03:32|67110.28
08:03:33|67109.95
08:03:34|67123.87
08:03:34|67120.1
08:03:36|67114.9
08:03:37|67114.21
08:03:39|67121.91
08:03:40|67127.54
08:03:40|67125.13
08:03:41|67116.
08:03:43|67120.66
08:03:43|67128.59
08:03:45|67129.77
08:03:46|67125.5
08:03:47|67126.28
08:03:48|67122.66
08:03:49|67126.46
08:03:51|67117.81
08:03:51|67123.36
08:03:52|67130.25
08:03:53|67124.69
08:03:54|67123.43
08:03:55|67119.9
08:03:56|67124.9
08:03:57|67130.
08:03:59|67131.4
08:03:59|67131.12
08:04:00|67130.15
08:04:01|67128.13
08:04:02|67129.89
08:04:03|67129.39
08:04:05|67125.18
08:04:05|67120.17
08:04:06|67126.86
08:04:08|67125.25
08:04:08|67123.19
08:04:09|67120.01
08:04:10|67128.78
08:04:11|67125.59
08:04:12|67117.07
08:04:13|67113.68
08:04:15|67116.78
08:04:15|67117.94
08:04:16|67116.93
08:04:17|67112.29
08:04:18|67107.32
08:04:19|67094.75
08:04:21|67082.12
08:04:22|67084.52
08:04:22|67085.17
08:04:23|67087.65
08:04:24|67087.32
08:04:25|67082.23
08:04:27|67088.01
08:04:27|67083.91
08:04:29|67085.34
08:04:29|67082.11
08:04:31|67082.23
08:04:32|67091.05
08:04:34|67086.13
08:04:35|67083.11
08:04:36|67088.57
08:04:37|67094.72
08:04:38|67091.1
08:04:39|67093.76
08:04:40|67089.46
08:04:41|67092.09
08:04:42|67098.57
08:04:43|67115.23
08:04:44|67112.73
08:04:45|67098.9
08:04:46|67097.26
08:04:47|67100.59
08:04:48|67103.21
08:04:49|67096.45
08:04:50|67092.77
08:04:51|67096.83
08:04:52|67096.53
08:04:53|67103.4
08:04:54|67107.58
08:04:56|67116.69
08:04:56|67116.59
08:04:58|67116.78
08:04:58|67118.01
08:05:00|67123.72
08:05:01|67124.
08:05:02|67137.84
08:05:03|67143.03
08:05:05|67152.88
08:05:06|67150.14
08:05:06|67149.93
08:05:07|67137.64
08:05:08|67144.02
08:05:10|67126.61
08:05:11|67133.42
08:05:11|67137.76
08:05:12|67141.93
08:05:13|67132.14
08:05:15|67132.2
08:05:15|67129.86
08:05:16|67132.21
08:05:18|67132.21
08:05:18|67100.14
08:05:19|67105.74
08:05:20|67117.23
08:05:22|67113.45
08:05:22|67114.7
08:05:23|67120.88
08:05:24|67123.82
08:05:25|67132.85
08:05:26|67129.93
08:05:27|67134.13
08:05:28|67147.05
08:05:30|67164.
08:05:30|67167.21
08:05:31|67175.
08:05:33|67151.22
08:05:34|67142.29
08:05:35|67140.41
08:05:36|67138.13
08:05:37|67140.78
08:05:39|67141.14
08:05:40|67123.2
08:05:41|67120.
08:05:42|67108.19
08:05:43|67109.69
08:05:44|67112.21
08:05:45|67116.
08:05:46|67119.48
08:05:47|67120.15
08:05:48|67124.6
08:05:49|67136.
08:05:50|67141.16
08:05:52|67147.03
08:05:53|67140.
08:05:53|67144.25
08:05:55|67153.52
08:05:56|67145.42
08:05:57|67146.85
08:05:58|67141.46
08:05:59|67146.67
08:06:00|67130.13
08:06:01|67123.17
08:06:02|67124.69
08:06:03|67123.41
08:06:04|67120.86
08:06:05|67120.
08:06:06|67121.91
08:06:07|67120.01
08:06:08|67122.74
08:06:09|67129.57
08:06:10|67131.02
08:06:11|67139.45
08:06:12|67139.22
08:06:13|67135.66
08:06:14|67121.81
08:06:15|67127.32
08:06:16|67124.
08:06:17|67116.81
08:06:18|67116.26
08:06:19|67116.61
08:06:20|67123.94
08:06:21|67126.98
08:06:22|67127.9
08:06:23|67132.01
08:06:24|67128.39
08:06:25|67124.82
08:06:26|67126.56
08:06:27|67130.
08:06:28|67144.51
08:06:29|67146.8
08:06:30|67146.
08:06:31|67146.12
08:06:32|67149.08
08:06:33|67146.54
08:06:34|67146.93
08:06:35|67146.94
08:06:37|67143.69
08:06:38|67144.15
08:06:39|67150.98
08:06:39|67160.71
08:06:41|67165.87
08:06:41|67164.32
08:06:42|67167.56
08:06:43|67171.56
08:06:45|67177.03
08:06:46|67177.48
08:06:46|67180.33
08:06:47|67179.37
08:06:49|67185.06
08:06:50|67187.32
08:06:51|67194.06
08:06:52|67197.53
08:06:53|67194.6
08:06:54|67205.
08:06:55|67208.4
08:06:56|67211.43
08:06:57|67204.02
08:06:58|67212.01
08:06:59|67218.
08:07:00|67216.83
08:07:01|67223.42
08:07:02|67222.92
08:07:03|67221.82
08:07:04|67211.69
08:07:05|67226.9
08:07:06|67220.
08:07:07|67220.43
08:07:08|67222.11
08:07:09|67222.6
08:07:10|67222.6
08:07:11|67222.6
08:07:12|67218.63
08:07:13|67216.28
08:07:14|67216.16
08:07:15|67222.2
08:07:16|67222.2
08:07:17|67226.63
08:07:18|67234.11
08:07:19|67236.01
08:07:20|67237.34
08:07:22|67248.51
08:07:23|67249.33
08:07:23|67245.93
08:07:24|67252.6
08:07:26|67251.46
08:07:26|67252.31
08:07:27|67253.18
08:07:29|67237.23
08:07:30|67239.38
08:07:31|67247.76
08:07:31|67247.79
08:07:32|67255.93
08:07:35|67252.
08:07:36|67251.56
08:07:37|67257.07
08:07:37|67257.85
08:07:39|67250.55
08:07:41|67255.98
08:07:42|67255.98
08:07:43|67249.12
08:07:43|67250.35
08:07:44|67243.93
08:07:45|67246.69
08:07:47|67252.01
08:07:47|67247.7
08:07:49|67251.45
08:07:49|67261.16
08:07:50|67260.12
08:07:52|67266.27
08:07:52|67260.53
08:07:54|67259.99
08:07:55|67261.14
08:07:55|67258.8
08:07:57|67262.78
08:07:58|67274.08
08:07:59|67275.17
08:08:00|67274.26
08:08:01|67286.58
08:08:02|67276.01
08:08:03|67287.6
08:08:04|67283.11
08:08:05|67287.19
08:08:06|67285.98
08:08:07|67291.2
08:08:08|67292.01
08:08:10|67290.23
08:08:10|67287.99
08:08:11|67285.08
08:08:12|67300.13
08:08:13|67288.3
08:08:14|67289.32
08:08:15|67293.2
08:08:16|67296.02
08:08:17|67286.06
08:08:18|67291.73
08:08:20|67293.34
08:08:20|67301.62
08:08:21|67302.6
08:08:22|67308.02
08:08:23|67330.49
08:08:24|67322.71
08:08:25|67324.03
08:08:26|67344.32
08:08:27|67356.62
08:08:28|67351.62
08:08:30|67346.12
08:08:30|67347.55
08:08:32|67349.21
08:08:32|67350.33
08:08:33|67350.
08:08:35|67349.21
08:08:36|67354.97
08:08:37|67352.4
08:08:39|67360.3
08:08:40|67367.97
08:08:41|67366.92
08:08:41|67368.
08:08:42|67378.67
08:08:43|67376.65
08:08:44|67407.31
08:08:46|67421.23
08:08:46|67418.18
08:08:47|67433.35
08:08:49|67448.14
08:08:49|67441.99
08:08:50|67451.27
08:08:52|67443.93
08:08:53|67442.01
08:08:54|67441.28
08:08:55|67444.14
08:08:56|67469.5
08:08:59|67487.48
08:09:00|67492.54
08:09:01|67480.
08:09:02|67499.6
08:09:03|67506.51
08:09:04|67509.2
08:09:05|67510.49
08:09:05|67510.78
08:09:07|67515.33
08:09:08|67504.44
08:09:08|67512.01
08:09:10|67504.41
08:09:11|67511.28
08:09:12|67513.69
08:09:13|67479.63
08:09:14|67475.53
08:09:15|67500.
08:09:16|67501.7
08:09:17|67496.4
08:09:18|67501.78
08:09:19|67483.71
08:09:20|67472.
08:09:21|67465.8
08:09:22|67468.09
08:09:23|67466.46
08:09:24|67464.3
08:09:25|67448.28
08:09:26|67467.96
08:09:27|67452.95
08:09:28|67464.03
08:09:29|67451.44
08:09:31|67448.01
08:09:31|67451.86
08:09:32|67445.12
08:09:33|67440.89
08:09:34|67446.21
08:09:36|67444.74
08:09:37|67444.88
08:09:38|67453.8
08:09:39|67444.15
08:09:41|67440.54
08:09:42|67436.01
08:09:43|67443.12
08:09:44|67459.36
08:09:45|67450.
08:09:45|67452.01
08:09:46|67452.06
08:09:48|67448.01
08:09:48|67452.5
08:09:50|67458.48
08:09:51|67449.67
08:09:51|67445.31
08:09:53|67443.6
08:09:53|67451.59
08:09:55|67447.99
08:09:56|67443.03
08:09:57|67439.36
08:09:59|67406.06
08:09:59|67395.1
08:10:01|67444.
08:10:02|67434.33
08:10:04|67456.85
08:10:05|67453.02
08:10:05|67453.09
08:10:06|67440.12
08:10:07|67439.87
08:10:08|67436.02
08:10:09|67433.17
08:10:10|67432.49
08:10:11|67419.77
08:10:12|67413.6
08:10:14|67411.87
08:10:15|67403.01
08:10:15|67396.41
08:10:16|67406.64
08:10:17|67403.25
08:10:18|67395.27
08:10:19|67391.87
08:10:20|67389.09
08:10:22|67402.58
08:10:22|67395.29
08:10:23|67391.99
08:10:24|67392.43
08:10:25|67380.73
08:10:26|67386.72
08:10:27|67451.38
08:10:28|67472.29
08:10:29|67478.25
08:10:31|67478.58
08:10:31|67448.47
08:10:32|67455.86
08:10:33|67451.11
08:10:35|67452.38
08:10:35|67454.36
08:10:36|67449.67
08:10:37|67448.95
08:10:39|67453.42
08:10:40|67446.19
08:10:41|67424.
08:10:42|67418.98
08:10:43|67417.91
08:10:45|67418.98
08:10:45|67422.68
08:10:46|67413.9
08:10:47|67418.92
08:10:49|67418.4
08:10:50|67415.
08:10:51|67407.02
08:10:52|67399.27
08:10:53|67403.75
08:10:54|67399.35
08:10:55|67402.74
08:10:56|67402.99
08:10:57|67404.01
08:10:58|67403.76
08:10:59|67405.18
08:11:00|67404.35
08:11:01|67398.13
08:11:02|67389.68
08:11:04|67393.71
08:11:05|67389.91
08:11:06|67383.99
08:11:07|67376.
08:11:08|67394.84
08:11:09|67384.01
08:11:10|67432.
08:11:11|67448.
08:11:12|67449.36
08:11:13|67445.14
08:11:14|67439.55
08:11:15|67431.99
08:11:16|67425.98
08:11:17|67417.23
08:11:18|67412.7
08:11:19|67418.73
08:11:20|67412.52
08:11:21|67415.21
08:11:22|67409.83
08:11:23|67409.64
08:11:24|67415.61
08:11:25|67409.44
08:11:26|67414.21
08:11:27|67410.03
08:11:28|67408.15
08:11:29|67413.6
08:11:31|67414.11
08:11:31|67431.84
08:11:33|67432.61
08:11:33|67422.81
08:11:34|67421.21
08:11:35|67411.09
08:11:36|67409.24
08:11:38|67412.55
08:11:40|67410.03
08:11:40|67411.86
08:11:41|67416.31
08:11:43|67452.95
08:11:44|67469.83
08:11:45|67469.92
08:11:46|67469.89
08:11:46|67470.45
08:11:47|67471.98
08:11:48|67471.98
08:11:50|67468.24
08:11:50|67464.03
08:11:51|67467.4
08:11:53|67469.52
08:11:54|67466.08
08:11:54|67469.19
08:11:56|67464.83
08:11:57|67464.88
08:11:58|67465.05
08:11:59|67465.88
08:12:00|67460.89
08:12:01|67462.45
08:12:02|67448.56
08:12:03|67441.39
08:12:04|67434.99
08:12:05|67436.32
08:12:06|67440.53
08:12:07|67440.14
08:12:08|67436.24
08:12:09|67436.24
08:12:10|67428.33
08:12:11|67440.68
08:12:12|67436.55
08:12:13|67445.35
08:12:14|67444.
08:12:15|67444.28
08:12:16|67430.58
08:12:17|67425.03
08:12:18|67416.
08:12:19|67422.17
08:12:20|67412.91
08:12:21|67411.6
08:12:22|67412.95
08:12:23|67415.76
08:12:24|67408.13
08:12:25|67404.
08:12:26|67411.97
08:12:27|67410.7
08:12:28|67401.1
08:12:29|67405.08
08:12:30|67406.9
08:12:31|67412.2
08:12:32|67408.46
08:12:33|67404.
08:12:34|67402.43
08:12:35|67402.45
08:12:36|67406.98
08:12:37|67404.67
08:12:38|67405.5
08:12:40|67402.
08:12:40|67405.2
08:12:42|67408.39
08:12:43|67406.22
08:12:44|67404.36
08:12:45|67395.26
08:12:46|67395.92
08:12:47|67390.5
08:12:48|67385.73
08:12:49|67395.95
08:12:50|67394.
08:12:51|67386.64
08:12:52|67391.88
08:12:53|67396.45
08:12:54|67398.13
08:12:55|67402.46
08:12:56|67410.95
08:12:57|67415.64
08:12:58|67413.88
08:12:59|67412.98
08:13:00|67413.74
08:13:01|67400.
08:13:02|67395.99
08:13:03|67399.82
08:13:04|67396.8
08:13:05|67386.69
08:13:07|67381.07
08:13:07|67383.61
08:13:08|67375.73
08:13:09|67376.78
08:13:11|67361.57
08:13:12|67359.21
08:13:13|67352.16
08:13:13|67345.1
08:13:15|67338.62
08:13:16|67333.47
08:13:17|67334.78
08:13:18|67324.88
08:13:18|67322.7
08:13:20|67319.31
08:13:20|67315.13
08:13:27|67324.2
08:13:28|67323.64
08:13:29|67321.78
08:13:30|67326.25
08:13:31|67325.8
08:13:32|67339.87
08:13:33|67320.14
08:13:34|67327.97
08:13:35|67329.77
08:13:36|67331.77
08:13:37|67331.77
08:13:38|67340.09
08:13:40|67337.7
08:13:42|67340.19
08:13:42|67348.65
08:13:44|67358.24
08:13:45|67353.47
08:13:46|67349.7
08:13:47|67347.46
08:13:48|67348.31
08:13:49|67355.99
08:13:50|67346.26
08:13:51|67352.
08:13:52|67365.14
08:13:53|67371.99
08:13:54|67392.28
08:13:55|67394.66
08:13:56|67382.85
08:13:57|67381.77
08:13:58|67380.13
08:13:59|67381.28
08:14:01|67388.13
08:14:01|67384.25
08:14:03|67393.18
08:14:03|67394.15
08:14:04|67388.
08:14:05|67389.5
08:14:07|67433.29
08:14:07|67424.
08:14:09|67423.99
08:14:09|67433.14
08:14:10|67435.96
08:14:11|67429.7
08:14:13|67434.9
08:14:14|67425.79
08:14:15|67431.86
08:14:16|67429.66
08:14:17|67431.01
08:14:18|67432.59
08:14:19|67435.19
08:14:20|67431.97
08:14:21|67428.77
08:14:22|67431.08
08:14:23|67434.9
08:14:24|67432.71
08:14:25|67435.84
08:14:26|67433.89
08:14:27|67434.58
08:14:28|67440.12
08:14:29|67441.88
08:14:30|67445.13
08:14:31|67451.72
08:14:32|67428.
08:14:33|67432.14
08:14:34|67439.15
08:14:35|67435.98
08:14:36|67475.78
08:14:37|67482.19
08:14:38|67480.72
08:14:39|67483.2
08:14:40|67497.76
08:14:41|67503.04
08:14:43|67496.
08:14:44|67498.04
08:14:45|67488.22
08:14:46|67492.25
08:14:47|67488.68
08:14:49|67490.71
08:14:50|67476.29
08:14:51|67471.54
08:14:52|67471.67
08:14:52|67472.01
08:14:53|67473.56
08:14:55|67477.08
08:14:56|67472.92
08:14:57|67465.67
08:14:58|67472.57
08:14:59|67463.63
08:15:01|67487.83
08:15:01|67484.01
08:15:03|67487.81
08:15:03|67487.22
08:15:04|67482.54
08:15:05|67482.73
08:15:07|67475.26
08:15:07|67460.6
08:15:09|67453.04
08:15:09|67455.94
08:15:10|67450.
08:15:11|67468.32
08:15:12|67474.37
08:15:13|67475.85
08:15:14|67469.69
08:15:15|67494.23
08:15:17|67498.79
08:15:17|67493.44
08:15:19|67468.
08:15:20|67482.29
08:15:20|67488.
08:15:21|67479.05
08:15:22|67479.2
08:15:23|67480.
08:15:24|67470.81
08:15:25|67491.5
08:15:26|67483.11
08:15:27|67473.16
08:15:29|67467.75
08:15:29|67466.24
08:15:30|67469.84
08:15:31|67454.8
08:15:33|67447.99
08:15:34|67445.34
08:15:35|67453.72
08:15:36|67455.86
08:15:36|67449.55
08:15:37|67455.46
08:15:39|67477.88
08:15:39|67474.88
08:15:40|67478.01
08:15:42|67476.19
08:15:43|67476.84
08:15:45|67472.94
08:15:45|67476.01
08:15:47|67478.16
08:15:48|67476.01
08:15:48|67478.16
08:15:50|67476.
08:15:51|67478.1
08:15:52|67479.64
08:15:52|67474.9
08:15:54|67478.33
08:15:55|67467.87
08:15:56|67463.24
08:15:57|67453.06
08:15:58|67451.48
08:16:00|67443.28
08:16:01|67446.03
08:16:02|67436.18
08:16:03|67439.16
08:16:03|67441.05
08:16:04|67437.2
08:16:05|67437.08
08:16:07|67431.88
08:16:07|67431.06
08:16:08|67426.35
08:16:09|67443.26
08:16:10|67428.42
08:16:11|67434.95
08:16:13|67438.42
08:16:13|67433.54
08:16:14|67435.55
08:16:15|67428.46
08:16:16|67437.27
08:16:17|67437.91
08:16:18|67432.72
08:16:19|67438.3
08:16:21|67431.93
08:16:22|67433.44
08:16:24|67435.5
08:16:24|67436.25
08:16:26|67423.93
08:16:26|67431.11
08:16:27|67426.83
08:16:28|67424.19
08:16:29|67426.92
08:16:31|67430.39
08:16:32|67428.74
08:16:33|67430.93
08:16:34|67431.68
08:16:35|67426.67
08:16:36|67449.59
08:16:37|67446.54
08:16:38|67439.86
08:16:39|67438.52
08:16:40|67436.3
08:16:41|67434.19
08:16:42|67429.94
08:16:43|67434.81
08:16:44|67428.3
08:16:46|67429.33
08:16:47|67417.43
08:16:48|67417.35
08:16:48|67420.56
08:16:51|67419.22
08:16:52|67417.42
08:16:52|67417.74
08:16:54|67419.6
08:16:55|67440.26
08:16:56|67439.75
08:16:57|67440.74
08:16:58|67436.56
08:16:59|67437.2
08:17:00|67438.72
08:17:01|67436.72
08:17:02|67428.01
08:17:03|67426.69
08:17:04|67420.95
08:17:05|67416.41
08:17:07|67414.62
08:17:07|67402.29
08:17:08|67391.87
08:17:09|67372.5
08:17:10|67373.92
08:17:12|67365.32
08:17:13|67373.71
08:17:14|67365.26
08:17:14|67388.
08:17:15|67379.3
08:17:17|67380.25
08:17:17|67379.16
08:17:19|67378.23
08:17:20|67363.26
08:17:21|67358.57
08:17:22|67363.02
08:17:23|67361.75
08:17:24|67364.94
08:17:25|67361.52
08:17:26|67364.26
08:17:27|67364.04
08:17:28|67372.37
08:17:29|67363.17
08:17:30|67362.12
08:17:31|67365.37
08:17:32|67376.37
08:17:33|67362.38
08:17:34|67358.8
08:17:35|67360.75
08:17:36|67359.9
08:17:37|67361.74
08:17:39|67363.37
08:17:39|67371.41
08:17:40|67377.78
08:17:41|67373.93
08:17:42|67372.26
08:17:44|67401.2
08:17:45|67400.71
08:17:46|67448.
08:17:48|67468.
08:17:49|67452.13
08:17:50|67454.64
08:17:51|67462.14
08:17:52|67460.73
08:17:53|67460.11
08:17:54|67456.49
08:17:55|67461.74
08:17:56|67463.56
08:17:57|67457.81
08:17:58|67464.01
08:17:59|67461.58
08:18:00|67461.18
08:18:01|67453.04
08:18:02|67444.52
08:18:04|67437.96
08:18:04|67430.15
08:18:05|67435.97
08:18:07|67435.42
08:18:07|67424.37
08:18:09|67428.56
08:18:09|67434.95
08:18:11|67427.5
08:18:11|67434.
08:18:12|67437.5
08:18:13|67432.01
08:18:15|67431.99
08:18:16|67434.46
08:18:17|67450.13
08:18:18|67468.5
08:18:19|67468.9
08:18:20|67459.89
08:18:21|67468.45
08:18:22|67471.68
08:18:23|67464.03
08:18:24|67464.27
08:18:25|67467.6
08:18:26|67468.6
08:18:27|67465.49
08:18:28|67471.86
08:18:29|67461.01
08:18:30|67466.32
08:18:31|67468.
08:18:32|67467.8
08:18:33|67468.35
08:18:34|67468.36
08:18:35|67471.36
08:18:36|67469.48
08:18:37|67466.89
08:18:38|67479.74
08:18:39|67477.46
08:18:40|67487.02
08:18:41|67490.
08:18:42|67480.15
08:18:43|67485.89
08:18:44|67501.78
08:18:46|67501.06
08:18:47|67493.19
08:18:49|67495.87
08:18:50|67507.48
08:18:50|67489.74
08:18:51|67510.76
08:18:52|67484.76
08:18:54|67500.95
08:18:55|67504.
08:18:56|67504.07
08:18:57|67509.78
08:18:58|67504.13
08:18:58|67522.02
08:19:00|67574.53
08:19:00|67584.08
08:19:02|67604.36
08:19:03|67603.38
08:19:04|67580.
08:19:05|67576.38
08:19:06|67594.74
08:19:07|67581.47
08:19:07|67587.73
08:19:09|67591.98
08:19:10|67622.13
08:19:11|67649.66
08:19:12|67640.78
08:19:13|67648.41
08:19:15|67644.31
08:19:15|67636.12
08:19:17|67657.37
08:19:17|67667.5
08:19:18|67658.78
08:19:19|67676.38
08:19:20|67677.35
08:19:21|67672.1
08:19:23|67671.73
08:19:23|67703.57
08:19:25|67695.72
08:19:25|67684.
08:19:26|67681.12
08:19:28|67680.72
08:19:29|67695.99
08:19:30|67677.91
08:19:30|67713.51
08:19:32|67716.5
08:19:32|67704.01
08:19:34|67695.85
08:19:35|67713.64
08:19:36|67712.01
08:19:37|67705.23
08:19:38|67716.37
08:19:39|67716.25
08:19:40|67703.6
08:19:41|67688.04
08:19:42|67676.99
08:19:43|67687.99
08:19:44|67676.
08:19:45|67679.73
08:19:46|67675.99
08:19:47|67656.09
08:19:48|67660.01
08:19:50|67664.
08:19:51|67663.57
08:19:53|67690.82
08:19:53|67688.95
08:19:55|67696.26
08:19:56|67701.51
08:19:57|67706.07
08:19:57|67697.14
08:19:59|67689.2
08:20:00|67691.62
08:20:01|67681.72
08:20:02|67683.67
08:20:03|67694.62
08:20:04|67686.67
08:20:05|67676.01
08:20:06|67683.48
08:20:07|67687.45
08:20:08|67652.
08:20:09|67661.2
08:20:10|67665.42
08:20:12|67674.98
08:20:13|67678.64
08:20:14|67679.64
08:20:15|67675.74
08:20:15|67688.01
08:20:17|67693.1
08:20:18|67694.18
08:20:18|67714.35
08:20:19|67696.02
08:20:20|67709.25
08:20:21|67710.62
08:20:23|67711.99
08:20:24|67702.8
08:20:25|67712.56
08:20:26|67713.54
08:20:26|67710.8
08:20:27|67709.64
08:20:29|67716.73
08:20:30|67710.35
08:20:30|67703.06
08:20:31|67702.02
08:20:33|67690.38
08:20:33|67677.73
08:20:35|67672.91
08:20:35|67695.96
08:20:37|67703.59
08:20:38|67692.4
08:20:39|67688.86
08:20:39|67695.87
08:20:41|67688.85
08:20:42|67689.53
08:20:43|67680.4
08:20:44|67685.04
08:20:45|67680.5
08:20:46|67692.
08:20:47|67674.87
08:20:49|67684.01
08:20:50|67676.05
08:20:50|67680.12
08:20:52|67677.54
08:20:52|67672.24
08:20:53|67650.
08:20:54|67658.05
08:20:56|67672.96
08:20:57|67676.
08:20:58|67668.42
08:20:59|67662.82
08:21:00|67664.01
08:21:01|67667.98
08:21:02|67657.89
08:21:03|67645.43
08:21:04|67648.
08:21:05|67633.84
08:21:06|67620.6
08:21:07|67618.5
08:21:08|67652.74
08:21:09|67641.06
08:21:10|67652.67
08:21:11|67636.85
08:21:12|67635.72
08:21:13|67630.19
08:21:14|67646.1
08:21:15|67637.63
08:21:16|67627.26
08:21:18|67634.45
08:21:18|67635.32
08:21:19|67639.64
08:21:20|67632.69
08:21:21|67644.21
08:21:22|67668.47
08:21:24|67667.47
08:21:25|67654.92
08:21:26|67675.99
08:21:27|67702.67
08:21:27|67702.75
08:21:29|67701.32
08:21:29|67703.85
08:21:30|67703.41
08:21:31|67682.51
08:21:32|67681.88
08:21:33|67691.99
08:21:34|67687.85
08:21:36|67676.97
08:21:36|67667.85
08:21:38|67662.58
08:21:38|67669.48
08:21:39|67695.99
08:21:40|67691.43
08:21:41|67685.98
08:21:42|67680.21
08:21:44|67684.57
08:21:44|67678.62
08:21:45|67686.7
08:21:47|67694.1
08:21:49|67683.38
08:21:49|67677.95
08:21:51|67684.86
08:21:52|67684.35
08:21:53|67693.63
08:21:53|67686.25
08:21:55|67679.23
08:21:56|67682.79
08:21:58|67679.15
08:21:59|67691.99
08:21:59|67684.21
08:22:00|67677.07
08:22:01|67678.15
08:22:03|67674.74
08:22:04|67696.
08:22:04|67690.85
08:22:05|67687.28
08:22:07|67687.4
08:22:07|67697.61
08:22:09|67682.68
08:22:09|67684.5
08:22:11|67676.57
08:22:11|67682.93
08:22:13|67690.15
08:22:14|67685.47
08:22:15|67674.61
08:22:16|67673.44
08:22:16|67675.1
08:22:17|67685.19
08:22:19|67678.97
08:22:20|67681.05
08:22:21|67654.31
08:22:22|67662.22
08:22:23|67689.06
08:22:24|67695.99
08:22:25|67693.98
08:22:26|67695.84
08:22:27|67690.79
08:22:28|67691.86
08:22:29|67688.
08:22:30|67676.35
08:22:31|67666.35
08:22:32|67659.12
08:22:33|67658.43
08:22:34|67687.07
08:22:35|67684.01
08:22:36|67686.77
08:22:37|67674.78
08:22:38|67677.14
08:22:39|67688.01
08:22:40|67685.84
08:22:41|67676.21
08:22:42|67688.14
08:22:43|67686.97
08:22:44|67685.63
08:22:45|67685.63
08:22:46|67677.24
08:22:47|67684.01
08:22:48|67684.95
08:22:49|67684.67
08:22:50|67683.54
08:22:52|67680.01
08:22:53|67681.3
08:22:54|67659.6
08:22:55|67664.6
08:22:56|67663.06
08:22:58|67654.8
08:22:58|67656.11
08:23:00|67659.52
08:23:00|67681.03
08:23:01|67667.61
08:23:02|67660.63
08:23:04|67642.8
08:23:05|67627.
08:23:06|67638.65
08:23:06|67630.85
08:23:08|67621.99
08:23:09|67621.61
08:23:09|67624.1
08:23:10|67622.6
08:23:11|67632.59
08:23:13|67628.51
08:23:14|67625.86
08:23:14|67638.15
08:23:16|67638.1
08:23:16|67661.14
08:23:17|67653.12
08:23:18|67673.99
08:23:19|67671.42
08:23:21|67679.99
08:23:22|67670.81
08:23:22|67671.99
08:23:24|67662.82
08:23:25|67648.39
08:23:26|67640.22
08:23:27|67632.51
08:23:28|67631.56
08:23:30|67636.
08:23:30|67617.15
08:23:31|67609.31
08:23:32|67604.27
08:23:33|67604.12
08:23:34|67600.1
08:23:35|67609.38
08:23:37|67605.
08:23:37|67601.36
08:23:38|67599.21
08:23:40|67599.87
08:23:41|67608.49
08:23:41|67622.43
08:23:42|67621.91
08:23:43|67604.55
08:23:45|67610.02
08:23:46|67639.1
08:23:46|67624.13
08:23:47|67618.26
08:23:49|67627.53
08:23:50|67612.01
08:23:51|67615.97
08:23:52|67612.24
08:23:53|67614.39
08:23:54|67613.15
08:23:56|67604.01
08:23:57|67605.2
08:23:57|67600.4
08:23:59|67594.12
08:24:00|67595.33
08:24:00|67594.47
08:24:13|67590.94
08:24:13|67612.51
08:24:14|67609.23
08:24:16|67605.35
08:24:16|67618.07
08:24:17|67615.99
08:24:18|67607.93
08:24:19|67603.72
08:24:20|67604.56
08:24:22|67601.78
08:24:24|67594.04
08:24:24|67568.
08:24:25|67574.72
08:24:26|67566.33
08:24:28|67565.08
08:24:28|67567.8
08:24:30|67567.14
08:24:31|67564.91
08:24:31|67548.01
08:24:33|67540.92
08:24:33|67547.99
08:24:35|67544.
08:24:36|67554.1
08:24:37|67553.92
08:24:38|67569.28
08:24:39|67569.28
08:24:40|67584.
08:24:42|67617.62
08:24:42|67616.5
08:24:43|67612.31
08:24:44|67624.
08:24:45|67614.25
08:24:46|67621.2
08:24:47|67614.62
08:24:48|67615.63
08:24:49|67613.33
08:24:50|67614.9
08:24:52|67602.07
08:24:53|67601.95
08:24:54|67602.86
08:24:55|67591.05
08:24:56|67595.69
08:24:57|67604.35
08:24:59|67600.31
08:25:00|67592.02
08:25:01|67595.1
08:25:02|67596.38
08:25:02|67611.06
08:25:04|67616.
08:25:05|67627.99
08:25:06|67620.
08:25:06|67612.
08:25:07|67619.59
08:25:09|67623.61
08:25:09|67634.62
08:25:11|67637.09
08:25:11|67623.11
08:25:13|67628.14
08:25:14|67634.56
08:25:15|67625.1
08:25:16|67620.1
08:25:17|67620.47
08:25:18|67624.01
08:25:19|67625.88
08:25:20|67624.35
08:25:21|67627.98
08:25:22|67623.32
08:25:23|67625.17
08:25:24|67632.65
08:25:25|67622.74
08:25:26|67625.86
08:25:27|67623.87
08:25:28|67605.82
08:25:29|67621.19
08:25:30|67615.74
08:25:31|67618.91
08:25:32|67614.86
08:25:33|67611.42
08:25:34|67613.75
08:25:35|67612.94
08:25:36|67613.72
08:25:37|67615.15
08:25:38|67607.32
08:25:40|67593.82
08:25:41|67593.34
08:25:42|67592.26
08:25:43|67592.46
08:25:44|67584.7
08:25:45|67593.21
08:25:46|67598.77
08:25:47|67601.3
08:25:48|67596.78
08:25:49|67596.91
08:25:50|67595.87
08:25:51|67595.67
08:25:53|67600.
08:25:54|67593.56
08:25:54|67593.49
08:25:55|67597.75
08:25:57|67595.88
08:25:57|67578.49
08:25:58|67572.28
08:26:00|67567.86
08:26:02|67563.36
08:26:02|67559.74
08:26:04|67542.33
08:26:05|67544.26
08:26:05|67546.62
08:26:06|67543.55
08:26:07|67527.88
08:26:09|67533.3
08:26:10|67527.72
08:26:10|67514.64
08:26:11|67515.
08:26:12|67511.86
08:26:14|67515.58
08:26:14|67508.
08:26:16|67486.7
08:26:16|67476.15
08:26:18|67472.
08:26:19|67454.76
08:26:19|67439.12
08:26:21|67452.17
08:26:22|67454.52
08:26:23|67459.59
08:26:24|67448.47
08:26:25|67455.88
08:26:26|67456.82
08:26:27|67488.
08:26:28|67484.01
08:26:29|67485.25
08:26:30|67485.63
08:26:31|67484.16
08:26:32|67480.13
08:26:33|67485.6
08:26:35|67485.04
08:26:35|67481.74
08:26:36|67485.7
08:26:37|67488.38
08:26:38|67486.2
08:26:39|67478.83
08:26:40|67488.74
08:26:41|67487.88
08:26:42|67481.2
08:26:43|67487.11
08:26:44|67491.09
08:26:45|67488.14
08:26:46|67489.9
08:26:47|67474.53
08:26:48|67476.02
08:26:49|67471.78
08:26:50|67476.59
08:26:51|67478.16
08:26:53|67474.26
08:26:55|67468.01
08:26:55|67476.
08:26:56|67475.6
08:26:57|67472.19
08:26:59|67468.83
08:26:59|67463.5
08:27:00|67481.07
08:27:02|67466.85
08:27:03|67472.13
08:27:03|67478.18
08:27:04|67472.54
08:27:05|67473.3
08:27:06|67488.86
08:27:08|67476.4
08:27:09|67493.78
08:27:10|67502.45
08:27:11|67512.26
08:27:12|67518.65
08:27:13|67506.22
08:27:14|67510.15
08:27:15|67516.
08:27:16|67508.93
08:27:17|67508.12
08:27:18|67508.63
08:27:19|67507.6
08:27:20|67507.15
08:27:21|67503.47
08:27:22|67490.01
08:27:23|67478.52
08:27:24|67477.67
08:27:25|67472.81
08:27:26|67469.23
08:27:27|67464.12
08:27:28|67458.18
08:27:29|67448.75
08:27:30|67450.36
08:27:31|67455.63
08:27:32|67456.82
08:27:33|67481.45
08:27:34|67476.01
08:27:35|67475.64
08:27:36|67457.59
08:27:37|67463.07
08:27:39|67457.47
08:27:39|67452.01
08:27:40|67450.54
08:27:41|67457.66
08:27:42|67463.63
08:27:44|67457.63
08:27:44|67462.79
08:27:45|67457.64
08:27:46|67451.5
08:27:47|67452.52
08:27:49|67452.52
08:27:49|67452.57
08:27:50|67456.06
08:27:51|67459.99
08:27:52|67453.58
08:27:54|67472.85
08:27:56|67474.68
08:27:57|67465.82
08:27:58|67467.13
08:28:00|67467.69
08:28:01|67467.3
08:28:02|67462.91
08:28:04|67458.17
08:28:04|67455.99
08:28:05|67454.79
08:28:07|67462.79
08:28:07|67450.8
08:28:08|67450.27
08:28:09|67453.57
08:28:10|67451.88
08:28:11|67451.5
08:28:13|67460.
08:28:14|67450.15
08:28:14|67455.18
08:28:16|67451.64
08:28:17|67444.
08:28:17|67443.84
08:28:18|67447.99
08:28:20|67451.65
08:28:21|67448.91
08:28:22|67451.99
08:28:23|67446.8
08:28:24|67446.3
08:28:25|67452.31
08:28:26|67452.31
08:28:28|67449.12
08:28:29|67448.85
08:28:30|67452.02
08:28:30|67448.4
08:28:32|67452.02
08:28:33|67450.78
08:28:33|67449.18
08:28:34|67436.33
08:28:36|67438.46
08:28:37|67437.03
08:28:38|67445.08
08:28:39|67443.27
08:28:40|67439.88
08:28:41|67436.56
08:28:42|67423.41
08:28:43|67424.96
08:28:44|67414.48
08:28:45|67416.
08:28:47|67409.99
08:28:47|67383.6
08:28:49|67392.31
08:28:49|67384.38
08:28:50|67399.99
08:28:51|67406.53
08:28:52|67422.83
08:28:53|67422.64
08:28:55|67416.96
08:28:56|67410.98
08:28:57|67407.59
08:28:58|67387.41
08:28:59|67392.
08:29:00|67394.62
08:29:01|67391.27
08:29:03|67401.02
08:29:03|67409.01
08:29:05|67395.6
08:29:06|67387.75
08:29:07|67387.88
08:29:08|67377.61
08:29:08|67383.41
08:29:10|67368.19
08:29:10|67371.21
08:29:11|67378.83
08:29:13|67379.94
08:29:14|67376.88
08:29:14|67367.
08:29:15|67376.
08:29:16|67374.
08:29:17|67377.07
08:29:19|67368.73
08:29:19|67360.05
08:29:21|67364.11
08:29:21|67376.13
08:29:23|67375.99
08:29:23|67364.
08:29:25|67371.59
08:29:25|67367.91
08:29:26|67379.16
08:29:28|67366.49
08:29:28|67371.86
08:29:29|67379.06
08:29:32|67374.72
08:29:32|67376.12
08:29:33|67379.47
08:29:34|67373.84
08:29:35|67375.06
08:29:36|67363.03
08:29:37|67372.26
08:29:38|67382.79
08:29:39|67382.13
08:29:40|67386.72
08:29:41|67393.6
08:29:42|67390.22
08:29:44|67390.48
08:29:44|67393.13
08:29:45|67400.31
08:29:46|67398.77
08:29:47|67399.52
08:29:48|67393.66
08:29:49|67391.76
08:29:50|67397.58
08:29:52|67395.96
08:29:52|67403.99
08:29:54|67399.46
08:29:54|67383.9
08:29:56|67392.06
08:29:57|67379.47
08:29:58|67379.67
08:29:59|67388.47
08:30:00|67391.89
08:30:01|67393.98
08:30:02|67400.
08:30:03|67385.88
08:30:04|67375.1
08:30:05|67374.66
08:30:07|67369.34
08:30:08|67366.7
08:30:08|67372.13
08:30:10|67365.02
08:30:11|67368.19
08:30:12|67360.71
08:30:13|67340.01
08:30:14|67341.54
08:30:15|67338.52
08:30:16|67334.78
08:30:17|67339.1
08:30:18|67336.01
08:30:19|67334.82
08:30:20|67332.12
08:30:21|67338.91
08:30:21|67324.12
08:30:23|67291.32
08:30:24|67291.88
08:30:24|67289.99
08:30:26|67291.62
08:30:26|67287.77
08:30:27|67292.57
08:30:29|67290.64
08:30:30|67279.26
08:30:30|67280.
08:30:31|67275.69
08:30:32|67257.61
08:30:34|67264.4
08:30:35|67258.3
08:30:37|67246.11
08:30:37|67243.94
08:30:38|67256.83
08:30:39|67274.85
08:30:40|67247.74
08:30:41|67237.64
08:30:42|67238.79
08:30:43|67242.
08:30:45|67249.74
08:30:45|67241.39
08:30:46|67250.38
08:30:47|67240.58
08:30:48|67243.93
08:30:49|67247.75
08:30:50|67249.17
08:30:51|67239.53
08:30:52|67231.6
08:30:53|67231.24
08:30:54|67228.57
08:30:56|67229.76
08:30:56|67242.9
08:30:58|67255.92
08:31:00|67257.41
08:31:01|67261.87
08:31:02|67267.99
08:31:02|67275.63
08:31:03|67284.18
08:31:05|67295.78
08:31:05|67314.58
08:31:06|67314.81
08:31:08|67330.97
08:31:08|67349.04
08:31:10|67329.82
08:31:11|67352.04
08:31:11|67332.29
08:31:13|67328.45
08:31:14|67328.14
08:31:14|67306.86
08:31:15|67307.97
08:31:17|67305.7
08:31:17|67301.82
08:31:19|67303.77
08:31:20|67299.47
08:31:21|67321.8
08:31:22|67327.64
08:31:23|67339.75
08:31:24|67342.51
08:31:25|67334.13
08:31:26|67335.98
08:31:27|67342.46
08:31:28|67347.69
08:31:29|67347.21
08:31:31|67327.56
08:31:31|67339.18
08:31:32|67347.61
08:31:33|67328.
08:31:34|67332.14
08:31:35|67335.32
08:31:37|67333.71
08:31:37|67333.12
08:31:38|67326.96
08:31:39|67343.26
08:31:41|67339.27
08:31:41|67340.01
08:31:43|67336.08
08:31:44|67339.6
08:31:45|67335.71
08:31:45|67330.97
08:31:46|67342.67
08:31:47|67339.73
08:31:48|67336.53
08:31:49|67355.46
08:31:50|67347.99
08:31:51|67335.33
08:31:52|67338.44
08:31:54|67333.32
08:31:54|67337.39
08:31:55|67334.36
08:31:56|67334.79
08:31:58|67311.07
08:32:00|67306.
08:32:00|67327.42
08:32:02|67340.16
08:32:03|67347.7
08:32:04|67355.66
08:32:05|67355.62
08:32:06|67343.34
08:32:07|67356.14
08:32:09|67364.
08:32:09|67358.93
08:32:11|67362.67
08:32:12|67349.06
08:32:13|67347.48
08:32:13|67351.71
08:32:15|67348.48
08:32:16|67355.92
08:32:17|67344.01
08:32:18|67335.09
08:32:19|67336.12
08:32:20|67327.13
08:32:21|67327.69
08:32:22|67312.83
08:32:23|67319.97
08:32:24|67308.
08:32:25|67305.99
08:32:26|67304.01
08:32:27|67310.
08:32:28|67310.55
08:32:29|67306.36
08:32:30|67319.89
08:32:31|67319.59
08:32:32|67319.2
08:32:33|67316.15
08:32:34|67307.88
08:32:35|67297.74
08:32:36|67307.14
08:32:37|67310.1
08:32:38|67303.15
08:32:39|67306.69
08:32:40|67307.24
08:32:41|67305.26
08:32:42|67304.64
08:32:43|67301.26
08:32:44|67306.61
08:32:45|67300.
08:32:46|67292.
08:32:47|67279.04
08:32:48|67262.16
08:32:49|67263.87
08:32:50|67254.4
08:32:51|67257.63
08:32:52|67258.11
08:32:53|67254.56
08:32:54|67261.14
08:32:55|67259.17
08:32:56|67260.78
08:32:57|67261.2
08:32:58|67263.68
08:33:00|67261.19
08:33:01|67287.93
08:33:03|67279.07
08:33:04|67284.14
08:33:04|67288.17
08:33:05|67280.01
08:33:06|67270.53
08:33:07|67257.05
08:33:08|67263.1
08:33:10|67260.54
08:33:11|67252.17
08:33:12|67247.65
08:33:13|67250.12
08:33:14|67252.
08:33:15|67272.
08:33:16|67284.01
08:33:17|67294.03
08:33:18|67288.61
08:33:20|67294.77
08:33:21|67293.2
08:33:22|67292.57
08:33:23|67292.65
08:33:23|67279.2
08:33:25|67292.
08:33:25|67294.05
08:33:26|67289.65
08:33:28|67285.45
08:33:29|67292.01
08:33:30|67280.96
08:33:31|67272.41
08:33:31|67276.12
08:33:32|67276.13
08:33:33|67279.33
08:33:35|67282.13
08:33:36|67290.35
08:33:37|67297.92
08:33:38|67292.18
08:33:39|67292.3
08:33:40|67292.56
08:33:41|67292.58
08:33:42|67293.69
08:33:43|67304.91
08:33:45|67312.53
08:33:46|67323.14
08:33:46|67321.58
08:33:48|67312.26
08:33:49|67310.13
08:33:50|67305.44
08:33:51|67301.54
08:33:52|67299.07
08:33:52|67290.79
08:33:54|67289.91
08:33:55|67283.2
08:33:56|67286.8
08:33:56|67289.49
08:33:57|67284.76
08:33:58|67287.48
08:34:01|67275.93
08:34:02|67280.48
08:34:03|67280.18
08:34:03|67282.04
08:34:04|67265.26
08:34:06|67271.9
08:35:07|67368.
08:35:08|67371.74
08:35:09|67367.56
08:35:10|67356.73
08:35:11|67352.44
08:35:12|67348.44
08:35:13|67332.
08:35:14|67332.
08:35:15|67338.6
08:35:16|67340.
08:35:18|67337.07
08:35:18|67329.3
08:35:19|67331.88
08:35:20|67328.25
08:35:21|67331.6
08:35:22|67355.61
08:35:23|67348.
08:35:24|67367.76
08:35:25|67363.29
08:35:26|67354.08
08:35:28|67377.65
08:35:28|67375.99
08:35:29|67372.14
08:35:30|67370.84
08:35:31|67365.68
08:35:32|67354.35
08:35:34|67355.88
08:35:35|67351.59
08:35:36|67342.26
08:35:37|67353.73
08:35:38|67346.01
08:35:38|67334.14
08:35:40|67336.41
08:35:40|67346.28
08:35:42|67337.48
08:35:42|67338.54
08:35:44|67332.96
08:35:45|67342.54
08:35:45|67347.74
08:35:47|67342.85
08:35:48|67340.46
08:35:48|67338.49
08:35:50|67337.33
08:35:50|67338.02
08:35:52|67339.01
08:35:53|67330.2
08:35:54|67330.83
08:35:55|67333.41
08:35:56|67333.79
08:35:56|67335.72
08:35:57|67333.12
08:35:59|67330.07
08:35:59|67333.85
08:36:01|67341.59
08:36:03|67337.22
08:36:04|67328.11
08:36:05|67333.98
08:36:06|67335.24
08:36:06|67334.99
08:36:08|67332.87
08:36:09|67332.33
08:36:10|67334.17
08:36:11|67332.38
08:36:12|67333.28
08:36:13|67335.61
08:36:14|67331.49
08:36:15|67350.05
08:36:17|67351.62
08:36:17|67367.71
08:36:19|67368.89
08:36:19|67373.8
08:36:20|67367.79
08:36:21|67370.47
08:36:23|67370.52
08:36:24|67370.1
08:36:24|67367.1
08:36:25|67368.82
08:36:26|67362.29
08:36:27|67363.19
08:36:28|67371.35
08:36:29|67369.67
08:36:30|67364.81
08:36:32|67375.73
08:36:32|67371.47
08:36:34|67363.62
08:36:35|67376.4
08:36:35|67365.69
08:36:36|67365.37
08:36:37|67365.03
08:36:39|67365.81
08:36:40|67370.
08:36:41|67372.46
08:36:42|67373.25
08:36:43|67367.96
08:36:44|67371.55
08:36:45|67373.62
08:36:46|67369.8
08:36:47|67380.17
08:36:48|67379.
08:36:49|67371.13
08:36:50|67377.38
08:36:51|67373.32
08:36:52|67371.6
08:36:53|67374.2
08:36:54|67371.21
08:36:55|67377.23
08:36:56|67370.34
08:36:57|67366.22
08:36:58|67365.1
08:36:59|67365.41
08:37:00|67367.87
08:37:01|67366.18
08:37:02|67356.
08:37:03|67357.17
08:37:04|67363.44
08:37:05|67370.84
08:37:06|67373.1
08:37:08|67367.43
08:37:09|67367.86
08:37:09|67370.38
08:37:10|67369.71
08:37:12|67364.01
08:37:13|67371.58
08:37:14|67376.66
08:37:15|67372.21
08:37:16|67362.12
08:37:18|67366.14
08:37:19|67375.54
08:37:19|67375.79
08:37:20|67371.85
08:37:21|67373.2
08:37:22|67369.76
08:37:23|67373.03
08:37:24|67375.05
08:37:25|67372.37
08:37:27|67373.65
08:37:28|67372.92
08:37:28|67376.12
08:37:30|67372.83
08:37:30|67370.79
08:37:31|67371.05
08:37:32|67370.05
08:37:33|67366.76
08:37:35|67360.
08:37:36|67363.44
08:37:37|67361.58
08:37:38|67357.09
08:37:39|67352.
08:37:40|67374.38
08:37:41|67367.95
08:37:42|67367.47
08:37:43|67366.75
08:37:44|67358.46
08:37:45|67360.02
08:37:46|67350.97
08:37:47|67352.53
08:37:48|67350.76
08:37:49|67344.
08:37:51|67339.56
08:37:52|67401.56
08:37:52|67427.87
08:37:53|67448.
08:37:54|67440.07
08:37:55|67439.97
08:37:56|67429.96
08:37:58|67424.13
08:37:58|67412.69
08:38:00|67413.68
08:38:00|67412.39
08:38:02|67418.79
08:38:03|67435.58
08:38:05|67431.22
08:38:06|67425.38
08:38:07|67430.14
08:38:08|67426.93
08:38:09|67420.85
08:38:10|67424.18
08:38:11|67423.94
08:38:12|67423.62
08:38:13|67432.01
08:38:14|67443.09
08:38:15|67434.2
08:38:16|67435.88
08:38:18|67434.23
08:38:19|67423.1
08:38:19|67430.95
08:38:21|67425.53
08:38:22|67428.01
08:38:22|67424.01
08:38:24|67442.63
08:38:25|67435.85
08:38:26|67428.38
08:38:27|67423.54
08:38:28|67417.28
08:38:29|67419.39
08:38:30|67415.47
08:38:31|67415.3
08:38:33|67415.3
08:38:33|67415.86
08:38:35|67412.
08:38:35|67394.26
08:38:37|67392.52
08:38:37|67384.34
08:38:39|67393.57
08:38:39|67392.28
08:38:41|67411.14
08:38:41|67400.83
08:38:43|67402.75
08:38:44|67403.74
08:38:44|67396.35
08:38:46|67385.81
08:38:47|67387.98
08:38:47|67386.06
08:38:49|67387.36
08:38:49|67392.44
08:38:50|67404.63
08:38:52|67403.03
08:38:53|67396.26
08:38:54|67393.87
08:38:55|67391.72
08:38:56|67403.06
08:38:57|67390.41
08:38:58|67403.74
08:38:59|67400.29
08:39:00|67391.86
08:39:01|67411.43
08:39:02|67397.58
08:39:03|67390.
08:39:04|67393.54
08:39:05|67369.74
08:39:06|67357.27
08:39:08|67359.78
08:39:09|67351.86
08:39:10|67351.28
08:39:11|67344.58
08:39:12|67353.56
08:39:13|67364.79
08:39:14|67348.16
08:39:15|67346.95
08:39:16|67334.54
08:39:17|67326.95
08:39:18|67323.06
08:39:19|67327.83
08:39:20|67325.49
08:39:21|67328.93
08:39:22|67326.18
08:39:23|67345.17
08:39:24|67341.19
08:39:25|67337.09
08:39:26|67342.98
08:39:27|67340.
08:39:29|67354.99
08:39:29|67370.
08:39:30|67363.81
08:39:31|67367.43
08:39:32|67368.43
08:39:33|67357.1
08:39:34|67351.94
08:39:36|67346.26
08:39:37|67346.26
08:39:38|67339.99
08:39:38|67347.83
08:39:40|67345.12
08:39:41|67354.46
08:39:42|67356.05
08:39:43|67360.71
08:39:44|67360.77
08:39:45|67374.51
08:39:46|67373.18
08:39:47|67375.38
08:39:48|67371.59
08:39:49|67375.99
08:39:50|67367.4
08:39:51|67368.42
08:39:52|67368.94
08:39:53|67368.94
08:39:54|67369.46
08:39:55|67367.99
08:39:56|67370.
08:39:57|67353.53
08:39:58|67355.35
08:39:59|67348.27
08:40:00|67354.69
08:40:01|67349.04
08:40:03|67340.1
08:40:03|67346.
08:40:04|67347.86
08:40:05|67347.29
08:40:07|67346.45
08:40:08|67339.2
08:40:09|67328.01
08:40:10|67324.75
08:40:12|67318.68
08:40:13|67314.79
08:40:14|67318.86
08:40:15|67315.94
08:40:16|67315.46
08:40:17|67318.94
08:40:18|67340.98
08:40:19|67364.83
08:40:20|67364.02
08:40:21|67352.95
08:40:22|67360.51
08:40:23|67355.88
08:40:24|67358.16
08:40:25|67365.73
08:40:27|67389.74
08:40:27|67394.39
08:40:28|67391.57
08:40:30|67391.85
08:40:31|67392.44
08:40:31|67384.14
08:40:32|67387.
08:40:33|67372.
08:40:34|67373.25
08:40:36|67360.
08:40:36|67369.56
08:40:37|67362.87
08:40:38|67367.76
08:40:39|67361.04
08:40:40|67364.56
08:40:42|67356.56
08:40:43|67352.02
08:40:43|67355.46
08:40:44|67356.38
08:40:45|67368.38
08:40:46|67369.9
08:40:48|67360.97
08:40:48|67365.53
08:40:49|67365.08
08:40:50|67364.38
08:40:51|67363.44
08:40:52|67360.49
08:40:53|67368.14
08:40:54|67364.79
08:40:56|67374.66
08:40:56|67371.58
08:40:57|67365.19
08:40:58|67355.41
08:40:59|67358.61
08:41:00|67361.18
08:41:01|67355.37
08:41:02|67358.17
08:41:04|67356.02
08:41:04|67351.2
08:41:05|67367.54
08:41:06|67352.05
08:41:08|67352.
08:41:10|67358.47
08:41:11|67352.66
08:41:12|67352.01
08:41:13|67350.8
08:41:14|67348.92
08:41:14|67355.95
08:41:16|67356.8
08:41:17|67358.91
08:41:18|67355.29
08:41:19|67369.02
08:41:19|67369.89
08:41:21|67370.44
08:41:22|67364.17
08:41:23|67366.48
08:41:24|67357.1
08:41:25|67363.22
08:41:26|67354.9
08:41:27|67364.14
08:41:28|67373.16
08:41:29|67383.04
08:41:30|67380.19
08:41:31|67382.12
08:41:32|67396.04
08:41:33|67410.63
08:41:34|67420.66
08:41:36|67424.58
08:41:36|67417.4
08:41:37|67425.62
08:41:39|67416.25
08:41:40|67416.
08:41:40|67418.28
08:41:42|67412.4
08:41:42|67421.6
08:41:43|67417.26
08:41:44|67420.
08:41:46|67413.35
08:41:46|67418.84
08:41:47|67415.67
08:41:48|67418.93
08:41:49|67416.32
08:41:50|67418.
08:41:51|67419.57
08:41:52|67421.03
08:41:53|67420.13
08:41:54|67423.6
08:41:55|67414.29
08:41:56|67409.02
08:41:58|67407.16
08:41:58|67411.67
08:41:59|67414.26
08:42:01|67412.86
08:42:02|67410.92
08:42:02|67422.52
08:42:03|67418.03
08:42:04|67417.73
08:42:05|67417.14
08:42:07|67411.2
08:42:08|67402.38
08:42:10|67405.84
08:42:10|67419.99
08:42:12|67411.19
08:42:12|67415.15
08:42:14|67400.87
08:42:15|67403.43
08:42:15|67405.
08:42:17|67406.5
08:42:18|67401.97
08:42:19|67430.67
08:42:20|67432.
08:42:21|67452.
08:42:22|67447.08
08:42:23|67451.25
08:42:24|67459.88
08:42:25|67471.21
08:42:26|67464.69
08:42:27|67466.47
08:42:28|67468.5
08:42:30|67467.72
08:42:31|67458.48
08:42:31|67464.48
08:42:33|67459.37
08:42:34|67476.45
08:42:35|67477.62
08:42:35|67460.8
08:42:37|67463.86
08:42:38|67471.14
08:42:38|67467.43
08:42:40|67468.
08:42:41|67467.7
08:42:42|67463.5
08:42:43|67467.43
08:42:43|67461.54
08:42:45|67464.
08:42:46|67456.01
08:42:46|67459.58
08:42:48|67451.69
08:42:49|67449.87
08:42:50|67452.9
08:42:51|67454.24
08:42:52|67450.01
08:42:53|67461.48
08:42:54|67461.21
08:42:55|67460.35
08:42:56|67461.73
08:42:57|67471.74
08:42:58|67475.31
08:42:59|67466.08
08:43:00|67466.7
08:43:02|67467.88
08:43:02|67464.
08:43:04|67463.99
08:43:05|67474.99
08:43:06|67464.55
08:43:07|67471.02
08:43:08|67461.98
08:43:10|67459.25
08:43:10|67456.41
08:43:12|67464.
08:43:13|67461.63
08:43:14|67454.75
08:43:15|67454.77
08:43:16|67468.
08:43:17|67464.79
08:43:18|67465.74
08:43:19|67462.53
08:43:20|67458.31
08:43:21|67459.18
08:43:22|67460.
08:43:23|67455.7
08:43:25|67460.4
08:43:26|67456.53
08:43:27|67461.01
08:43:27|67460.75
08:43:28|67456.63
08:43:30|67436.22
08:43:31|67445.17
08:43:32|67438.22
08:43:33|67434.08
08:43:33|67429.
08:43:35|67424.26
08:43:36|67427.39
08:43:37|67429.96
08:43:38|67428.77
08:43:39|67437.66
08:43:39|67437.39
08:43:40|67444.95
08:43:42|67444.93
08:43:43|67459.75
08:43:44|67454.08
08:43:45|67457.85
08:43:46|67460.83
08:43:47|67458.91
08:43:48|67453.8
08:43:49|67456.01
08:43:50|67457.64
08:43:51|67461.4
08:43:52|67460.99
08:43:53|67451.66
08:43:54|67470.33
08:43:55|67456.09
08:43:56|67451.08
08:43:57|67457.36
08:43:58|67443.12
08:43:59|67444.07
08:44:00|67451.99
08:44:01|67461.76
08:44:02|67459.19
08:44:03|67445.82
08:44:04|67445.69
08:44:05|67436.31
08:44:06|67438.54
08:44:07|67431.22
08:44:08|67431.51
08:44:10|67437.75
08:44:11|67435.3
08:44:12|67427.69
08:44:13|67414.58
08:44:14|67414.13
08:44:15|67415.95
08:44:16|67415.86
08:44:17|67413.79
08:44:19|67419.24
08:44:19|67432.64
08:44:20|67448.12
08:44:21|67440.84
08:44:22|67442.26
08:44:24|67439.87
08:44:25|67435.46
08:44:26|67434.42
08:44:27|67431.45
08:44:28|67437.36
08:44:29|67436.63
08:44:30|67415.43
08:44:31|67408.99
08:44:32|67390.02
08:44:33|67391.92
08:44:34|67404.89
08:44:35|67400.14
08:44:36|67397.15
08:44:37|67389.43
08:44:38|67387.77
08:44:39|67399.38
08:44:40|67396.28
08:44:41|67397.32
08:44:43|67406.17
08:44:43|67410.1
08:44:44|67431.99
08:44:45|67425.12
08:44:46|67424.87
08:44:49|67424.13
08:44:50|67430.3
08:44:51|67426.24
08:44:51|67423.
08:44:52|67429.44
08:44:53|67429.47
08:44:55|67400.75
08:44:55|67397.55
08:44:57|67392.33
08:44:57|67393.14
08:44:58|67398.72
08:45:00|67396.
08:45:01|67399.12
08:45:01|67390.16
08:45:02|67389.53
08:45:04|67391.82
08:45:05|67392.48
08:45:06|67408.4
08:45:07|67393.88
08:45:08|67395.59
08:45:10|67390.74
08:45:10|67392.39
08:45:12|67386.56
08:45:12|67390.8
08:45:13|67395.32
08:45:14|67394.45
08:45:16|67398.92
08:45:16|67395.75
08:45:18|67396.51
08:45:19|67392.72
08:45:19|67391.75
08:45:20|67376.89
08:45:22|67377.02
08:45:23|67376.28
08:45:24|67382.34
08:45:25|67379.17
08:45:26|67382.09
08:45:26|67378.6
08:45:28|67375.42
08:45:29|67368.13
08:45:30|67376.98
08:45:31|67386.67
08:45:32|67377.1
08:45:33|67377.14
08:45:34|67372.
08:45:35|67369.97
08:45:36|67384.
08:45:37|67396.71
08:45:38|67398.79
08:45:39|67399.39
08:45:40|67397.71
08:45:41|67365.99
08:45:42|67363.21
08:45:43|67371.88
08:45:44|67360.45
08:45:45|67364.39
08:45:46|67362.11
08:45:47|67355.16
08:45:48|67370.05
08:45:50|67368.94
08:45:50|67370.69
08:45:51|67362.57
08:45:52|67368.27
08:45:53|67365.41
08:45:54|67368.83
08:45:55|67371.72
08:45:56|67368.82
08:45:57|67373.79
08:45:58|67368.59
08:46:00|67363.23
08:46:00|67379.08
08:46:01|67367.99
08:46:02|67371.17
08:46:04|67367.99
08:46:04|67372.
08:46:05|67368.82
08:46:06|67372.76
08:46:08|67371.99
08:46:08|67365.47
08:46:09|67365.63
08:46:11|67360.36
08:46:12|67367.72
08:46:13|67369.89
08:46:14|67369.73
08:46:15|67355.68
08:46:16|67362.02
08:46:17|67359.43
08:46:18|67358.9
08:46:19|67366.52
08:46:20|67367.81
08:46:21|67359.99
08:46:22|67362.15
08:46:23|67364.16
08:46:24|67365.21
08:46:25|67357.37
08:46:26|67369.16
08:46:27|67364.24
08:46:29|67359.69
08:46:29|67359.86
08:46:30|67355.41
08:46:32|67360.53
08:46:32|67357.51
08:46:33|67353.67
08:46:35|67359.38
08:46:35|67352.41
08:46:36|67350.1
08:46:38|67352.9
08:46:39|67358.05
08:46:39|67358.05
08:46:40|67356.24
08:46:41|67356.15
08:46:42|67359.41
08:46:43|67379.82
08:46:45|67378.
08:46:46|67380.12
08:46:46|67379.13
08:46:48|67369.09
08:46:49|67368.77
08:46:50|67384.84
08:46:51|67400.56
08:46:51|67422.48
08:46:53|67466.17
08:46:53|67480.01
08:46:54|67516.
08:46:56|67520.
08:46:57|67554.7
08:46:58|67552.42
08:46:59|67562.2
08:47:00|67536.
08:47:02|67524.39
08:47:03|67527.73
08:47:04|67532.35
08:47:05|67544.8
08:47:06|67543.99
08:47:07|67536.
08:47:08|67519.11
08:47:09|67524.25
08:47:09|67524.16
08:47:10|67532.03
08:47:11|67533.17
08:47:14|67534.22
08:47:15|67523.03
08:47:16|67525.3
08:47:17|67528.
08:47:18|67517.57
08:47:19|67508.
08:47:20|67514.77
08:47:21|67511.96
08:47:22|67514.48
08:47:23|67525.35
08:47:24|67520.72
08:47:25|67519.99
08:47:26|67512.26
08:47:27|67518.56
08:47:28|67511.25
08:47:29|67512.74
08:47:30|67513.09
08:47:31|67514.9
08:47:32|67519.98
08:47:33|67514.37
08:47:34|67515.59
08:47:35|67492.01
08:47:36|67485.87
08:47:37|67497.23
08:47:38|67488.02
08:47:39|67492.13
08:47:41|67485.47
08:47:42|67494.71
08:47:43|67508.07
08:47:44|67499.98
08:47:45|67496.13
08:47:46|67486.92
08:47:47|67477.21
08:47:48|67469.18
08:47:49|67455.81
08:47:50|67439.53
08:47:51|67429.49
08:47:52|67412.88
08:47:53|67411.94
08:47:54|67414.7
08:47:55|67414.86
08:47:56|67409.81
08:47:57|67406.88
08:47:58|67413.06
08:47:59|67407.33
08:48:00|67398.85
08:48:01|67402.98
08:48:02|67382.68
08:48:03|67376.88
08:48:05|67384.
08:48:05|67399.07
08:48:06|67386.15
08:48:07|67388.3
08:48:08|67385.34
08:48:09|67407.56
08:48:10|67399.62
08:48:11|67382.89
08:48:12|67372.5
08:48:13|67373.85
08:48:15|67375.51
08:48:15|67407.69
08:48:17|67396.21
08:48:18|67408.63
08:48:19|67395.81
08:48:20|67398.02
08:48:22|67402.69
08:48:23|67401.08
08:48:24|67423.99
08:48:25|67426.25
08:48:25|67408.42
08:48:26|67404.52
08:48:27|67412.16
08:48:28|67395.72
08:48:29|67404.13
08:48:30|67409.64
08:48:32|67413.09
08:48:32|67405.16
08:48:33|67414.15
08:48:34|67404.15
08:48:35|67405.62
08:48:37|67402.45
08:48:38|67405.77
08:48:39|67400.14
08:48:40|67423.81
08:48:41|67448.17
08:48:42|67463.96
08:48:43|67471.1
08:48:44|67485.49
08:48:45|67493.
08:48:46|67483.55
08:48:47|67464.
08:48:48|67468.26
08:48:49|67467.57
08:48:50|67459.2
08:48:51|67456.64
08:48:52|67448.72
08:48:53|67446.98
08:48:54|67435.35
08:48:55|67442.15
08:48:56|67443.17
08:48:57|67438.16
08:48:58|67442.02
08:48:59|67445.73
08:49:01|67450.82
08:49:01|67461.01
08:49:02|67456.61
08:49:04|67458.77
08:49:05|67448.
08:49:06|67443.35
08:49:07|67433.85
08:49:08|67434.85
08:49:09|67443.51
08:49:10|67436.31
08:49:11|67421.74
08:49:12|67429.41
08:49:13|67420.86
08:49:14|67415.46
08:49:15|67407.94
08:49:17|67408.02
08:49:17|67415.55
08:49:19|67442.25
08:49:20|67448.02
08:49:21|67437.57
08:49:22|67431.59
08:49:23|67440.69
08:49:24|67443.98
08:49:25|67432.15
08:49:26|67433.92
08:49:27|67425.99
08:49:28|67422.01
08:49:29|67432.75
08:49:30|67442.82
08:49:31|67431.39
08:49:32|67440.68
08:49:33|67422.78
08:49:34|67427.99
08:49:36|67433.09
08:49:36|67426.74
08:49:37|67452.
08:49:38|67445.48
08:49:39|67451.98
08:49:41|67441.78
08:49:42|67454.06
08:49:43|67442.96
08:49:43|67429.29
08:49:45|67435.1
08:49:46|67434.29
08:49:47|67430.98
08:49:48|67428.96
08:49:49|67424.77
08:49:50|67428.28
08:49:52|67426.9
08:49:52|67427.27
08:49:53|67424.8
08:49:54|67425.66
08:49:55|67430.29
08:49:56|67420.53
08:49:57|67429.83
08:49:58|67421.83
08:49:59|67423.3
08:50:01|67426.02
08:50:01|67428.08
08:50:02|67431.95
08:50:03|67431.55
08:50:05|67428.
08:50:06|67440.73
08:50:06|67436.01
08:50:08|67416.
08:50:09|67413.72
08:50:09|67435.73
08:50:10|67434.2
08:50:11|67430.28
08:50:13|67427.17
08:50:13|67419.24
08:50:14|67411.69
08:50:15|67412.72
08:50:17|67421.16
08:50:18|67439.42
08:50:20|67431.64
08:50:20|67434.57
08:50:21|67434.81
08:50:22|67452.98
08:50:23|67449.95
08:50:24|67448.25
08:50:25|67460.
08:50:27|67480.15
08:50:27|67476.
08:50:28|67485.46
08:50:30|67491.51
08:50:31|67492.39
08:50:32|67472.09
08:50:32|67482.33
08:50:33|67483.5
08:50:35|67474.17
08:50:36|67471.73
08:50:36|67469.2
08:50:37|67472.55
08:50:38|67476.15
08:50:40|67480.
08:50:41|67472.42
08:50:42|67484.01
08:50:43|67474.13
08:50:43|67473.65
08:50:45|67465.39
08:50:46|67477.48
08:50:47|67506.23
08:50:48|67515.52
08:50:50|67548.
08:50:50|67552.01
08:50:51|67561.45
08:50:52|67575.05
08:50:53|67571.79
08:50:55|67567.75
08:50:55|67565.21
08:50:56|67560.41
08:50:57|67569.54
08:50:58|67563.83
08:50:59|67545.52
08:51:01|67540.1
08:51:01|67562.01
08:51:03|67550.02
08:51:04|67551.44
08:51:04|67560.75
08:51:06|67553.11
08:51:06|67548.49
08:51:07|67553.02
08:51:08|67564.01
08:51:09|67559.3
08:51:10|67547.99
08:51:12|67550.
08:51:12|67555.1
08:51:13|67563.46
08:51:14|67566.33
08:51:15|67557.46
08:51:17|67563.08
08:51:18|67552.37
08:51:19|67551.58
08:51:20|67557.54
08:51:21|67553.13
08:51:22|67545.1
08:51:23|67547.92
08:51:24|67552.81
08:51:25|67551.99
08:51:26|67545.8
08:51:27|67547.36
08:51:28|67554.5
08:51:29|67551.02
08:51:30|67547.88
08:51:32|67543.19
08:51:33|67548.
08:51:33|67544.9
08:51:34|67546.72
08:51:36|67542.74
08:51:37|67542.68
08:51:38|67542.29
08:51:39|67537.81
08:51:40|67540.
08:51:41|67533.21
08:51:42|67534.67
08:51:44|67541.34
08:51:45|67540.14
08:51:45|67568.4
08:51:46|67556.89
08:51:47|67551.99
08:51:48|67558.28
08:51:50|67544.71
08:51:50|67534.94
08:51:51|67541.82
08:51:52|67540.83
08:51:53|67536.
08:51:54|67536.34
08:51:55|67548.93
08:51:56|67536.67
08:51:57|67534.24
08:51:58|67536.01
08:51:59|67540.54
08:52:01|67544.26
08:52:01|67544.91
08:52:03|67548.33
08:52:03|67570.
08:52:04|67562.53
08:52:06|67544.01
08:52:07|67540.96
08:52:08|67540.58
08:52:08|67540.74
08:52:10|67535.99
08:52:11|67540.15
08:52:12|67545.02
08:52:12|67536.13
08:52:13|67543.82
08:52:14|67540.65
08:52:16|67540.12
08:52:17|67547.67
08:52:18|67548.18
08:52:20|67539.01
08:52:20|67558.87
08:52:22|67547.66
08:52:22|67546.27
08:52:24|67547.75
08:52:24|67550.78
08:52:25|67543.66
08:52:26|67543.6
08:52:28|67543.81
08:52:30|67536.89
08:52:30|67543.24
08:52:31|67548.01
08:52:33|67544.66
08:52:34|67547.87
08:52:34|67542.08
08:52:35|67548.01
08:52:36|67544.25
08:52:37|67551.81
08:52:38|67544.91
08:52:40|67547.84
08:52:41|67546.28
08:52:42|67542.12
08:52:43|67547.72
08:52:44|67544.85
08:52:45|67544.
08:52:46|67544.13
08:52:47|67544.75
08:52:48|67544.75
08:52:48|67546.5
08:52:50|67557.34
08:52:50|67551.
08:52:52|67550.55
08:52:53|67546.01
08:52:54|67544.31
08:52:55|67547.36
08:52:55|67546.14
08:52:57|67548.13
08:52:58|67548.01
08:52:59|67542.81
08:53:00|67548.42
08:53:01|67552.41
08:53:02|67558.39
08:53:02|67560.
08:53:04|67555.52
08:53:04|67557.3
08:53:05|67557.83
08:53:07|67583.51
08:53:07|67578.11
08:53:09|67576.13
08:53:09|67576.62
08:53:11|67584.24
08:53:11|67586.39
08:53:12|67581.21
08:53:14|67592.65
08:53:15|67594.21
08:53:16|67596.24
08:53:17|67591.26
08:53:18|67588.56
08:53:19|67599.27
08:53:21|67588.65
08:53:21|67597.56
08:53:22|67604.
08:53:23|67600.73
08:53:24|67606.58
08:53:25|67600.43
08:53:27|67600.42
08:53:28|67600.28
08:53:29|67595.09
08:53:30|67583.99
08:53:30|67576.
08:53:32|67564.13
08:53:33|67580.29
08:53:34|67584.
08:53:35|67572.7
08:53:36|67569.37
08:53:37|67565.33
08:53:38|67563.21
08:53:39|67567.79
08:53:40|67565.28
08:53:41|67569.41
08:53:42|67568.95
08:53:44|67574.11
08:53:45|67567.16
08:53:46|67569.8
08:53:46|67563.7
08:53:47|67567.99
08:53:48|67570.54
08:53:49|67570.54
08:53:51|67568.31
08:53:51|67566.81
08:53:52|67567.97
08:53:53|67570.75
08:53:54|67567.22
08:53:55|67571.55
08:53:56|67576.31
08:53:58|67571.88
08:53:59|67567.18
08:53:59|67572.39
08:54:01|67571.34
08:54:01|67552.47
08:54:02|67546.44
08:54:03|67554.77
08:54:04|67547.99
08:54:05|67544.09
08:54:06|67544.48
08:54:08|67545.78
08:54:09|67546.68
08:54:10|67543.24
08:54:10|67551.84
08:54:12|67546.8
08:54:12|67549.69
08:54:13|67551.03
08:54:14|67557.21
08:54:16|67555.46
08:54:16|67544.
08:54:17|67550.32
08:54:19|67550.39
08:54:21|67548.12
08:54:21|67548.
08:54:22|67547.64
08:54:23|67554.13
08:54:24|67547.94
08:54:26|67547.02
08:54:27|67541.96
08:54:28|67547.7
08:54:28|67555.75
08:54:30|67552.65
08:54:31|67551.26
08:54:32|67557.02
08:54:33|67558.83
08:54:34|67548.05
08:54:35|67552.03
08:54:36|67553.23
08:54:37|67565.
08:54:38|67557.21
08:54:40|67557.21
08:54:40|67557.79
08:54:41|67564.09
08:54:42|67548.17
08:54:43|67552.5
08:54:45|67548.26
08:54:46|67546.75
08:54:47|67557.74
08:54:47|67556.81
08:54:48|67555.67
08:54:49|67555.38
08:54:51|67555.86
08:54:52|67550.5
08:54:53|67558.08
08:54:53|67557.47
08:54:54|67557.47
08:55:01|67561.24
08:55:02|67586.03
08:55:03|67580.17
08:55:04|67580.84
08:55:05|67579.19
08:55:06|67559.8
08:55:07|67546.
08:55:08|67535.76
08:55:09|67540.75
08:55:10|67541.85
08:55:11|67540.1
08:55:12|67547.98
08:55:13|67561.88
08:55:14|67571.88
08:55:15|67572.
08:55:16|67567.74
08:55:17|67567.14
08:55:18|67574.9
08:55:19|67583.25
08:55:20|67582.51
08:55:22|67578.68
08:55:23|67564.01
08:55:23|67570.95
08:55:25|67578.53
08:55:25|67574.67
08:55:27|67566.99
08:55:28|67581.21
08:55:30|67565.89
08:55:30|67547.26
08:55:32|67540.13
08:55:33|67539.22
08:55:34|67547.29
08:55:36|67541.57
08:55:36|67541.5
08:55:38|67543.63
08:55:38|67540.8
08:55:40|67537.3
08:55:40|67537.27
08:55:41|67540.24
08:55:43|67550.29
08:55:43|67544.86
08:55:45|67539.22
08:55:45|67537.24
08:55:47|67532.01
08:55:48|67506.
08:55:48|67492.75
08:55:50|67495.41
08:55:50|67488.4
08:55:51|67484.37
08:55:52|67487.35
08:55:53|67481.33
08:55:55|67478.06
08:55:56|67480.82
08:55:57|67463.5
08:55:57|67444.
08:55:58|67435.99
08:56:00|67440.
08:56:01|67447.08
08:56:01|67439.99
08:56:04|67422.42
08:56:04|67416.13
08:56:05|67413.2
08:56:06|67412.44
08:56:07|67412.
08:56:08|67400.
08:56:09|67384.
08:56:10|67380.52
08:56:11|67396.84
08:56:12|67393.79
08:56:14|67404.9
08:56:14|67412.12
08:56:15|67388.01
08:56:16|67389.19
08:56:17|67380.
08:56:18|67420.
08:56:19|67400.
08:56:20|67411.87
08:56:22|67413.68
08:56:22|67400.
08:56:24|67419.43
08:56:25|67427.76
08:56:26|67428.
08:56:28|67444.27
08:56:29|67436.13
08:56:29|67432.82
08:56:31|67424.12
08:56:31|67423.14
08:56:33|67420.02
08:56:34|67417.39
08:56:35|67421.16
08:56:36|67423.54
08:56:36|67420.24
08:56:37|67419.71
08:56:38|67410.93
08:56:39|67420.4
08:56:41|67410.96
08:56:42|67413.62
08:56:43|67408.4
08:56:44|67415.91
08:56:45|67415.91
08:56:46|67408.12
08:56:47|67414.
08:56:48|67405.44
08:56:49|67408.32
08:56:50|67404.26
08:56:51|67404.12
08:56:52|67407.26
08:56:53|67406.78
08:56:54|67414.68
08:56:55|67414.71
08:56:56|67422.62
08:56:58|67420.85
08:56:58|67420.
08:56:59|67412.09
08:57:00|67413.2
08:57:01|67420.01
08:57:02|67415.77
08:57:03|67408.
08:57:04|67405.
08:57:05|67404.26
08:57:07|67393.81
08:57:07|67383.76
08:57:08|67384.91
08:57:09|67385.75
08:57:10|67387.64
08:57:11|67380.89
08:57:12|67379.8
08:57:14|67364.37
08:57:14|67374.61
08:57:16|67376.65
08:57:17|67379.34
08:57:18|67363.05
08:57:19|67372.
08:57:19|67385.28
08:57:21|67378.85
08:57:22|67378.
08:57:23|67380.75
08:57:25|67379.87
08:57:26|67372.72
08:57:27|67365.83
08:57:29|67366.39
08:57:29|67369.6
08:57:30|67374.55
08:57:32|67376.82
08:57:33|67375.5
08:57:34|67379.97
08:57:34|67364.8
08:57:36|67360.01
08:57:36|67354.14
08:57:38|67357.81
08:57:39|67367.88
08:57:39|67355.59
08:57:40|67358.07
08:57:41|67362.4
08:57:42|67365.1
08:57:44|67366.94
08:57:44|67362.
08:57:45|67368.44
08:57:47|67365.32
08:57:47|67368.83
08:57:49|67358.92
08:57:50|67360.55
08:57:51|67361.48
08:57:52|67366.48
08:57:53|67367.15
08:57:53|67367.76
08:57:55|67365.2
08:57:56|67371.16
08:57:57|67365.9
08:57:58|67379.63
08:57:58|67368.17
08:57:59|67379.17
08:58:01|67382.21
08:58:02|67385.78
08:58:03|67398.4
08:58:03|67395.05
08:58:05|67384.
08:58:06|67378.32
08:58:07|67386.06
08:58:08|67383.63
08:58:09|67384.96
08:58:10|67385.41
08:58:10|67395.03
08:58:12|67387.83
08:58:12|67384.
08:58:13|67384.
08:58:14|67379.76
08:58:16|67372.28
08:58:18|67373.86
08:58:18|67369.37
08:58:20|67374.89
08:58:22|67366.67
08:58:23|67379.59
08:58:23|67370.71
08:58:24|67370.74
08:58:25|67363.32
08:58:27|67362.61
08:58:27|67370.
08:58:28|67368.43
08:58:29|67365.09
08:58:31|67361.56
08:58:32|67366.19
08:58:32|67371.15
08:58:33|67360.15
08:58:34|67356.53
08:58:36|67364.31
08:58:37|67355.48
08:58:38|67358.89
08:58:39|67355.87
08:58:40|67340.
08:58:41|67339.99
08:58:42|67344.43
08:58:43|67344.
08:58:44|67347.33
08:58:45|67347.01
08:58:46|67351.17
08:58:48|67356.29
08:58:49|67359.11
08:58:50|67364.38
08:58:50|67363.74
08:58:51|67360.83
08:58:52|67358.37
08:58:54|67357.88
08:58:54|67355.01
08:58:55|67355.99
08:58:56|67358.42
08:58:57|67353.1
08:58:58|67355.34
08:58:59|67354.81
08:59:00|67356.
08:59:02|67355.86
08:59:03|67361.52
08:59:03|67355.12
08:59:04|67349.9
08:59:05|67355.92
08:59:06|67348.14
08:59:08|67353.62
08:59:08|67353.03
08:59:09|67348.92
08:59:11|67348.72
08:59:11|67347.3
08:59:12|67346.88
08:59:13|67349.97
08:59:15|67352.51
08:59:16|67350.31
08:59:17|67351.77
08:59:18|67352.69
08:59:19|67351.25
08:59:20|67357.41
08:59:22|67344.65
08:59:22|67337.7
08:59:24|67344.48
08:59:25|67355.57
08:59:26|67347.77
08:59:26|67340.01
08:59:27|67344.25
08:59:29|67349.77
08:59:30|67340.01
08:59:31|67347.33
08:59:32|67349.84
08:59:33|67346.35
08:59:34|67345.46
08:59:34|67360.
08:59:35|67365.19
08:59:37|67364.15
08:59:38|67362.07
08:59:39|67365.97
08:59:40|67370.73
08:59:41|67387.16
08:59:42|67389.05
08:59:43|67385.99
08:59:44|67382.89
08:59:45|67372.98
08:59:46|67362.33
08:59:47|67352.23
08:59:48|67355.86
08:59:49|67358.58
08:59:50|67359.51
08:59:51|67349.32
08:59:52|67347.51
08:59:53|67351.98
08:59:54|67353.85
08:59:55|67353.59
08:59:56|67347.94
08:59:57|67351.63
08:59:58|67354.74
08:59:59|67352.4
09:00:00|67355.85
09:00:01|67354.52
09:00:02|67359.46
09:00:03|67367.67
09:00:04|67353.11
09:00:05|67335.35
09:00:06|67343.21
09:00:07|67337.1
09:00:08|67341.89
09:00:09|67336.42
09:00:10|67337.06
09:00:11|67331.46
09:00:12|67325.
09:00:13|67324.56
09:00:14|67320.58
09:00:15|67313.75
09:00:17|67308.02
09:00:17|67323.57
09:00:18|67328.
09:00:19|67332.26
09:00:21|67347.36
09:00:22|67350.52
09:00:23|67340.78
09:00:23|67344.33
09:00:24|67344.44
09:00:26|67337.13
09:00:26|67323.23
09:00:27|67312.55
09:00:29|67301.88
09:00:30|67297.63
09:00:31|67301.15
09:00:32|67295.81
09:00:33|67295.17
09:00:34|67296.59
09:00:35|67298.44
09:00:36|67294.69
09:00:37|67300.16
09:00:38|67324.87
09:00:39|67315.31
09:00:40|67320.14
09:00:41|67336.08
09:00:42|67354.98
09:00:43|67353.01
09:00:44|67340.
09:00:45|67339.23
09:00:46|67336.66
09:00:47|67348.34
09:00:48|67337.2
09:00:49|67342.76
09:00:50|67344.38
09:00:51|67342.61
09:00:52|67339.62
09:00:53|67339.37
09:00:54|67316.31
09:00:55|67310.28
09:00:56|67308.18
09:00:57|67307.27
09:00:58|67304.13
09:00:59|67298.17
09:01:00|67305.39
09:01:01|67309.35
09:01:02|67320.12
09:01:03|67320.71
09:01:04|67317.4
09:01:05|67324.79
09:01:06|67337.77
09:01:07|67313.78
09:01:08|67319.
09:01:09|67311.56
09:01:10|67317.07
09:01:11|67322.32
09:01:12|67343.73
09:01:14|67364.62
09:01:15|67381.4
09:01:17|67360.01
09:01:18|67349.88
09:01:19|67344.14
09:01:19|67345.67
09:01:21|67334.24
09:01:22|67341.79
09:01:23|67328.27
09:01:24|67316.12
09:01:24|67324.52
09:01:26|67322.53
09:01:26|67321.15
09:01:28|67325.99
09:01:29|67331.56
09:01:30|67325.
09:01:31|67329.17
09:01:32|67331.95
09:01:33|67329.86
09:01:33|67339.46
09:01:34|67340.94
09:01:36|67336.71
09:01:36|67339.21
09:01:37|67344.49
09:01:39|67352.65
09:01:39|67353.59
09:01:40|67351.93
09:01:42|67352.49
09:01:43|67346.14
09:01:44|67354.2
09:01:45|67343.99
09:01:46|67322.07
09:01:47|67312.55
09:01:48|67333.53
09:01:49|67335.8
09:01:50|67347.6
09:01:51|67355.48
09:01:52|67353.27
09:01:53|67366.54
09:01:54|67372.74
09:01:55|67375.88
09:01:56|67373.63
09:01:57|67375.09
09:01:58|67375.8
09:01:59|67374.11
09:02:00|67370.
09:02:01|67382.68
09:02:02|67385.87
09:02:03|67377.51
09:02:04|67351.58
09:02:05|67342.7
09:02:06|67340.
09:02:07|67344.13
09:02:08|67338.83
09:02:09|67340.85
09:02:10|67337.06
09:02:11|67342.14
09:02:12|67357.59
09:02:13|67351.59
09:02:14|67347.77
09:02:16|67350.62
09:02:16|67347.08
09:02:17|67346.96
09:02:18|67354.97
09:02:20|67347.87
09:02:20|67353.33
09:02:22|67349.44
09:02:22|67344.02
09:02:23|67350.72
09:02:25|67339.57
09:02:26|67351.99
09:02:27|67344.14
09:02:28|67341.96
09:02:29|67326.55
09:02:30|67331.71
09:02:31|67325.51
09:02:32|67337.34
09:02:33|67333.69
09:02:34|67326.
09:02:35|67325.08
09:02:36|67325.45
09:02:37|67325.45
09:02:38|67326.78
09:02:39|67315.95
09:02:40|67311.98
09:02:41|67308.13
09:02:42|67312.92
09:02:43|67309.33
09:02:44|67317.21
09:02:45|67309.69
09:02:46|67326.79
09:02:47|67312.61
09:02:48|67327.84
09:02:49|67317.21
09:02:50|67328.14
09:02:51|67326.29
09:02:52|67325.71
09:02:53|67333.73
09:02:54|67326.05
09:02:55|67324.32
09:02:56|67331.61
09:02:57|67331.63
09:02:58|67325.46
09:02:59|67318.81
09:03:00|67318.62
09:03:01|67308.14
09:03:02|67307.73
09:03:03|67323.05
09:03:04|67311.87
09:03:05|67307.61
09:03:07|67313.19
09:03:08|67311.86
09:03:08|67314.11
09:03:09|67312.13
09:03:11|67313.83
09:03:11|67314.27
09:03:13|67308.15
09:03:14|67307.81
09:03:15|67307.81
09:03:16|67312.61
09:03:17|67314.06
09:03:18|67307.08
09:03:19|67330.58
09:03:20|67350.06
09:03:21|67359.42
09:03:22|67354.69
09:03:24|67345.54
09:03:25|67342.91
09:03:25|67358.4
09:03:27|67352.
09:03:27|67331.32
09:03:28|67324.11
09:03:30|67337.96
09:03:30|67328.5
09:03:31|67307.01
09:03:33|67307.46
09:03:34|67315.07
09:03:36|67302.91
09:03:36|67299.98
09:03:38|67300.36
09:03:38|67303.02
09:03:39|67323.98
09:03:40|67335.76
09:03:41|67326.32
09:03:42|67319.13
09:03:43|67311.72
09:03:44|67319.39
09:03:45|67314.7
09:03:47|67313.87
09:03:47|67307.61
09:03:48|67312.41
09:03:49|67316.41
09:03:50|67319.13
09:03:51|67319.13
09:03:52|67317.72
09:03:54|67329.8
09:03:54|67323.93
09:03:55|67308.7
09:03:56|67308.
09:03:57|67313.55
09:03:58|67313.5
09:03:59|67314.66
09:04:00|67317.32
09:04:01|67330.56
09:04:02|67324.09
09:04:03|67323.57
09:04:04|67325.26
09:04:05|67318.83
09:04:06|67337.38
09:04:07|67348.34
09:04:08|67355.21
09:04:09|67354.82
09:04:10|67348.56
09:04:11|67350.4
09:04:13|67346.13
09:04:14|67338.42
09:04:14|67326.93
09:04:15|67346.62
09:04:17|67333.99
09:04:18|67337.09
09:04:19|67320.13
09:04:21|67363.5
09:04:22|67384.59
09:04:22|67404.
09:04:24|67414.99
09:04:25|67427.04
09:04:25|67403.57
09:04:27|67388.56
09:04:28|67398.76
09:04:29|67406.03
09:04:30|67398.97
09:04:31|67392.7
09:04:32|67379.52
09:04:33|67383.76
09:04:34|67379.57
09:04:35|67386.91
09:04:36|67366.74
09:04:37|67367.99
09:04:38|67346.44
09:04:39|67339.59
09:04:40|67342.62
09:04:41|67343.24
09:04:42|67329.11
09:04:43|67339.47
09:04:44|67333.6
09:04:45|67339.87
09:04:46|67335.87
09:04:47|67337.62
09:04:48|67334.4
09:04:49|67320.02
09:04:50|67308.13
09:04:51|67314.46
09:04:52|67315.26
09:04:53|67301.91
09:04:54|67300.
09:04:55|67307.79
09:04:57|67304.01
09:04:58|67310.63
09:04:58|67297.71
09:04:59|67308.13
09:05:00|67288.98
09:05:02|67296.4
09:05:03|67297.02
09:05:04|67304.13
09:05:05|67299.79
09:05:06|67314.72
09:05:07|67303.7
09:05:08|67315.6
09:05:09|67299.16
09:05:10|67295.89
09:05:11|67300.11
09:05:12|67300.5
09:05:14|67302.69
09:05:15|67339.64
09:05:15|67343.88
09:05:16|67347.88
09:05:18|67353.5
09:05:19|67366.24
09:05:20|67360.13
09:05:21|67357.07
09:05:23|67345.58
09:05:24|67328.
09:05:24|67330.85
09:05:26|67320.16
09:05:27|67304.01
09:05:27|67305.97
09:05:29|67307.28
09:05:30|67314.
09:05:31|67301.63
09:05:33|67303.55
09:05:33|67312.
09:05:35|67320.88
09:05:35|67314.93
09:05:37|67326.79
09:05:37|67344.
09:05:38|67329.93
09:05:40|67323.21
09:05:40|67320.58
09:05:42|67325.12
09:05:42|67318.61
09:05:44|67320.88
09:05:44|67312.37
09:05:46|67307.43
09:05:47|67300.
09:05:47|67299.09
09:05:48|67312.01
09:05:49|67297.92
09:05:50|67302.21
09:05:52|67303.93
09:05:52|67304.44
09:05:54|67304.44
09:05:55|67315.99
09:05:56|67313.43
09:05:57|67312.21
09:05:58|67314.94
09:05:59|67309.37
09:06:00|67315.47
09:06:01|67307.88
09:06:02|67308.38
09:06:03|67305.68
09:06:04|67296.92
09:06:05|67294.8
09:06:06|67280.61
09:06:07|67284.02
09:06:08|67284.68
09:06:09|67289.96
09:06:10|67289.39
09:06:11|67294.85
09:06:12|67294.5
09:06:13|67278.79
09:06:14|67285.85
09:06:15|67284.92
09:06:16|67291.87
09:06:17|67286.66
09:06:18|67286.07
09:06:20|67299.35
09:06:20|67288.01
09:06:22|67285.83
09:06:23|67283.26
09:06:23|67287.83
09:06:24|67291.88
09:06:26|67297.04
09:06:26|67291.15
09:06:28|67287.31
09:06:29|67282.2
09:06:30|67280.22
09:06:31|67276.83
09:06:32|67278.71
09:06:33|67281.68
09:06:34|67277.55
09:06:35|67276.67
09:06:37|67274.79
09:06:37|67270.
09:06:39|67276.99
09:06:39|67276.
09:06:40|67278.15
09:06:42|67275.11
09:06:43|67271.13
09:06:43|67284.17
09:06:45|67296.79
09:06:46|67320.
09:06:47|67313.14
09:06:48|67315.51
09:06:49|67306.89
09:06:50|67308.2
09:06:51|67296.73
09:06:52|67293.93
09:06:53|67273.94
09:06:54|67268.
09:06:55|67273.6
09:06:56|67274.09
09:06:57|67288.6
09:06:58|67276.
09:06:59|67276.03
09:07:00|67272.96
09:07:01|67284.71
09:07:02|67283.6
09:07:03|67288.
09:07:04|67286.64
09:07:05|67283.46
09:07:06|67277.67
09:07:07|67276.
09:07:08|67270.06
09:07:09|67263.62
09:07:10|67264.59
09:07:11|67252.46
09:07:12|67250.
09:07:13|67257.25
09:07:14|67269.78
09:07:15|67271.88
09:07:16|67267.55
09:07:17|67261.17
09:07:18|67258.05
09:07:19|67257.22
09:07:20|67253.2
09:07:22|67255.99
09:07:23|67265.69
09:07:24|67271.88
09:07:25|67267.01
09:07:26|67257.57
09:07:28|67256.14
09:07:29|67255.02
09:07:29|67244.9
09:07:31|67245.62
09:07:31|67260.
09:07:33|67259.44
09:07:33|67251.6
09:07:34|67249.59
09:07:36|67242.86
09:07:37|67237.29
09:07:37|67238.23
09:07:38|67228.65
09:07:39|67215.99
09:07:40|67218.73
09:07:42|67211.52
09:07:42|67224.5
09:07:44|67220.86
09:07:44|67217.95
09:07:45|67223.78
09:07:46|67221.02
09:07:47|67221.02
09:07:49|67217.07
09:07:50|67219.52
09:07:50|67227.15
09:07:51|67220.13
09:07:53|67219.88
09:07:54|67200.02
09:07:54|67204.7
09:07:56|67195.93
09:07:57|67198.28
09:07:57|67195.29
09:07:59|67203.03
09:07:59|67172.01
09:08:01|67167.98
09:08:02|67160.
09:08:03|67172.
09:08:04|67180.
09:08:05|67175.26
09:08:06|67180.15
09:08:07|67215.01
09:08:08|67208.93
09:08:09|67200.83
09:08:10|67217.52
09:08:11|67216.
09:08:12|67229.39
09:08:13|67249.69
09:08:14|67247.21
09:08:15|67253.53
09:08:16|67240.3
09:08:17|67240.
09:08:18|67232.31
09:08:19|67241.28
09:08:20|67239.69
09:08:21|67231.97
09:08:23|67213.6
09:08:24|67227.42
09:08:25|67220.52
09:08:26|67228.61
09:08:27|67224.01
09:08:28|67213.87
09:08:29|67202.29
09:08:30|67200.16
09:08:31|67200.27
09:08:32|67202.04
09:08:33|67192.41
09:08:34|67193.97
09:08:35|67199.8
09:08:36|67207.25
09:08:38|67198.58
09:08:39|67204.33
09:08:40|67189.21
09:08:41|67202.77
09:08:42|67199.87
09:08:43|67196.01
09:08:44|67188.12
09:08:45|67181.61
09:08:46|67184.4
09:08:47|67182.8
09:08:48|67180.29
09:08:49|67180.01
09:08:50|67172.02
09:08:52|67179.45
09:08:52|67182.97
09:08:54|67179.45
09:08:54|67178.05
09:08:55|67187.99
09:08:56|67179.58
09:08:57|67173.42
09:08:58|67170.94
09:08:59|67171.22
09:09:00|67171.5
09:09:01|67185.85
09:09:02|67171.5
09:09:04|67174.66
09:09:04|67183.05
09:09:05|67192.
09:09:06|67179.12
09:09:07|67181.46
09:09:09|67192.14
09:09:10|67171.49
09:09:11|67176.13
09:09:12|67176.26
09:09:13|67189.71
09:09:14|67199.64
09:09:15|67185.08
09:09:16|67193.17
09:09:17|67196.49
09:09:17|67201.03
09:09:19|67205.72
09:09:19|67207.95
09:09:20|67213.
09:09:23|67220.17
09:09:24|67226.28
09:09:25|67196.71
09:09:26|67205.82
09:09:27|67205.82
09:09:28|67196.03
09:09:29|67192.4
09:09:30|67197.94
09:09:31|67205.72
09:09:32|67205.9
09:09:33|67204.23
09:09:34|67205.41
09:09:35|67212.
09:09:36|67222.55
09:09:37|67231.56
09:09:39|67222.78
09:09:39|67212.77
09:09:41|67203.34
09:09:42|67196.97
09:09:42|67206.78
09:09:44|67203.97
09:09:45|67205.18
09:09:46|67201.99
09:09:46|67199.2
09:09:47|67208.01
09:09:48|67217.16
09:09:49|67218.69
09:09:50|67220.
09:09:52|67223.31
09:09:52|67217.16
09:09:53|67211.73
09:09:55|67210.65
09:09:56|67207.69
09:09:56|67204.78
09:09:58|67208.69
09:09:59|67207.19
09:09:59|67215.64
09:10:01|67219.37
09:10:01|67216.34
09:10:03|67208.85
09:10:05|67202.14
09:10:05|67188.24
09:10:07|67184.19
09:10:07|67191.38
09:10:08|67188.12
09:10:09|67188.
09:10:10|67192.01
09:10:11|67208.
09:10:12|67192.64
09:10:13|67186.79
09:10:14|67198.22
09:10:15|67191.99
09:10:17|67184.84
09:10:18|67182.53
09:10:18|67183.87
09:10:19|67168.37
09:10:20|67174.97
09:10:21|67177.84
09:10:22|67179.78
09:10:24|67177.5
09:10:25|67174.66
09:10:27|67172.92
09:10:27|67172.92
09:10:29|67169.91
09:10:30|67170.89
09:10:31|67170.84
09:10:32|67174.72
09:10:33|67169.2
09:10:34|67169.84
09:10:35|67178.98
09:10:36|67176.12
09:10:37|67171.67
09:10:38|67182.78
09:10:39|67176.26
09:10:40|67174.74
09:10:41|67176.97
09:10:42|67173.08
09:10:43|67175.24
09:10:44|67163.6
09:10:45|67162.27
09:10:46|67154.74
09:10:47|67153.35
09:10:48|67156.03
09:10:49|67157.81
09:10:50|67158.15
09:10:52|67147.75
09:10:52|67147.52
09:10:53|67149.2
09:10:54|67150.8
09:10:55|67150.8
09:10:56|67152.77
09:10:58|67164.75
09:10:58|67164.31
09:10:59|67162.92
09:11:01|67169.87
09:11:01|67177.12
09:11:03|67189.98
09:11:03|67206.36
09:11:04|67191.53
09:11:05|67186.51
09:11:07|67173.31
09:11:07|67164.
09:11:09|67172.97
09:11:10|67156.26
09:11:10|67152.53
09:11:11|67162.03
09:11:12|67156.82
09:11:13|67150.
09:11:15|67136.
09:11:15|67148.
09:11:17|67143.56
09:11:17|67145.05
09:11:18|67144.72
09:11:20|67141.53
09:11:21|67144.12
09:11:21|67142.7
09:11:22|67148.83
09:11:23|67139.47
09:11:24|67140.01
09:11:25|67147.57
09:11:26|67143.42
09:11:27|67142.44
09:11:34|67141.59
09:11:34|67148.01
09:11:35|67144.4
09:11:37|67142.48
09:11:37|67144.
09:11:38|67142.83
09:11:40|67137.42
09:11:40|67112.
09:11:41|67108.
09:11:43|67108.57
09:11:43|67112.12
09:11:45|67087.82
09:11:46|67104.
09:11:47|67103.45
09:11:48|67095.1
09:11:49|67106.49
09:11:50|67096.4
09:11:51|67096.05
09:11:52|67097.13
09:11:53|67095.73
09:11:54|67092.97
09:11:55|67099.18
09:11:56|67111.52
09:11:57|67104.66
09:11:58|67112.
09:11:59|67108.56
09:12:00|67111.13
09:12:01|67113.13
09:12:02|67112.59
09:12:03|67119.51
09:12:04|67106.33
09:12:06|67129.99
09:12:07|67124.06
09:12:07|67120.75
09:12:08|67128.32
09:12:09|67122.08
09:12:10|67130.9
09:12:11|67129.86
09:12:12|67143.85
09:12:14|67131.6
09:12:14|67132.
09:12:15|67133.08
09:12:17|67130.86
09:12:18|67131.98
09:12:19|67128.84
09:12:19|67131.43
09:12:20|67124.28
09:12:21|67130.11
09:12:22|67133.57
09:12:23|67130.11
09:12:24|67131.4
09:12:25|67134.32
09:12:27|67132.35
09:12:28|67133.64
09:12:28|67131.4
09:12:30|67134.73
09:12:30|67128.81
09:12:32|67128.81
09:12:33|67147.86
09:12:34|67161.22
09:12:35|67176.4
09:12:36|67183.96
09:12:37|67140.
09:12:38|67135.6
09:12:39|67138.03
09:12:40|67148.
09:12:42|67134.9
09:12:42|67158.72
09:12:44|67163.71
09:12:45|67156.62
09:12:46|67149.36
09:12:47|67155.25
09:12:48|67148.
09:12:49|67161.46
09:12:50|67166.19
09:12:51|67172.28
09:12:52|67178.74
09:12:53|67166.73
09:12:54|67165.84
09:12:55|67165.85
09:12:56|67162.58
09:12:57|67164.78
09:12:58|67158.52
09:12:59|67159.9
09:13:00|67152.57
09:13:01|67156.91
09:13:02|67153.79
09:13:03|67148.
09:13:04|67142.6
09:13:06|67156.
09:13:06|67159.86
09:13:07|67154.
09:13:08|67156.93
09:13:09|67160.27
09:13:10|67155.39
09:13:11|67152.01
09:13:13|67157.06
09:13:13|67147.49
09:13:14|67162.41
09:13:16|67164.83
09:13:17|67167.86
09:13:17|67174.56
09:13:18|67156.89
09:13:19|67149.28
09:13:20|67147.98
09:13:21|67161.55
09:13:22|67147.2
09:13:23|67158.54
09:13:25|67153.17
09:13:25|67157.42
09:13:26|67157.85
09:13:28|67159.97
09:13:28|67158.64
09:13:29|67164.19
09:13:30|67164.19
09:13:32|67164.12
09:13:32|67171.55
09:13:33|67172.42
09:13:34|67173.97
09:13:35|67175.97
09:13:37|67179.41
09:13:38|67185.3
09:13:39|67182.13
09:13:40|67178.36
09:13:41|67180.78
09:13:42|67172.47
09:13:44|67176.86
09:13:44|67179.85
09:13:45|67179.86
09:13:46|67180.17
09:13:48|67174.09
09:13:48|67176.33
09:13:49|67183.07
09:13:50|67192.91
09:13:51|67199.63
09:13:52|67199.95
09:13:53|67191.54
09:13:54|67199.96
09:13:56|67202.76
09:13:57|67210.
09:13:58|67218.4
09:13:58|67202.62
09:13:59|67209.04
09:14:00|67196.03
09:14:02|67201.
09:14:03|67207.86
09:14:04|67207.86
09:14:04|67206.44
09:14:05|67204.23
09:14:07|67200.
09:14:08|67211.06
09:14:09|67204.
09:14:10|67175.19
09:14:10|67166.74
09:14:12|67172.01
09:14:12|67168.86
09:14:13|67158.23
09:14:15|67154.
09:14:16|67163.6
09:14:16|67156.24
09:14:17|67152.97
09:14:19|67156.
09:14:20|67158.79
09:14:20|67159.46
09:14:21|67153.63
09:14:23|67172.
09:14:23|67176.
09:14:25|67168.91
09:14:26|67168.14
09:14:27|67171.87
09:14:29|67166.19
09:14:29|67174.73
09:14:31|67172.12
09:14:31|67170.92
09:14:33|67175.99
09:14:33|67178.66
09:14:34|67188.43
09:14:35|67190.66
09:14:37|67180.01
09:14:38|67158.07
09:14:40|67147.58
09:14:41|67155.76
09:14:41|67154.05
09:14:42|67155.33
09:14:43|67148.01
09:14:44|67155.59
09:14:45|67156.56
09:14:46|67173.35
09:14:48|67174.73
09:14:49|67166.34
09:14:51|67171.42
09:14:51|67165.08
09:14:52|67170.36
09:14:53|67172.03
09:14:54|67176.94
09:14:55|67175.31
09:14:57|67174.22
09:14:57|67182.69
09:14:58|67181.15
09:14:59|67181.15
09:15:00|67171.91
09:15:02|67169.88
09:15:02|67162.5
09:15:04|67154.76
09:15:04|67140.15
09:15:06|67137.88
09:15:06|67141.44
09:15:07|67136.3
09:15:08|67139.71
09:15:09|67117.15
09:15:11|67116.8
09:15:11|67123.03
09:15:13|67123.14
09:15:13|67123.59
09:15:14|67123.87
09:15:15|67122.17
09:15:17|67127.99
09:15:17|67129.14
09:15:19|67126.02
09:15:19|67115.87
09:15:21|67115.97
09:15:21|67118.47
09:15:22|67113.74
09:15:24|67099.23
09:15:25|67108.52
09:15:25|67102.74
09:15:27|67119.26
09:15:29|67102.43
09:15:29|67115.35
09:15:31|67109.74
09:15:32|67115.59
09:15:33|67118.19
09:15:34|67108.88
09:15:35|67113.16
09:15:37|67120.2
09:15:37|67112.5
09:15:39|67112.27
09:15:40|67121.44
09:15:40|67118.53
09:15:42|67118.32
09:15:43|67096.02
09:15:44|67107.24
09:15:45|67108.93
09:15:46|67108.42
09:15:47|67105.79
09:15:48|67108.71
09:15:49|67104.65
09:15:50|67108.78
09:15:51|67107.21
09:15:52|67108.42
09:15:53|67109.53
09:15:54|67097.34
09:15:56|67097.7
09:15:57|67091.6
09:15:58|67089.34
09:15:58|67084.3
09:15:59|67084.8
09:16:00|67088.42
09:16:01|67088.82
09:16:02|67103.87
09:16:03|67103.58
09:16:05|67109.04
09:16:05|67122.62
09:16:07|67128.46
09:16:07|67112.
09:16:08|67109.07
09:16:09|67101.19
09:16:10|67104.3
09:16:12|67103.04
09:16:12|67100.42
09:16:14|67096.76
09:16:15|67102.75
09:16:16|67095.75
09:16:16|67100.51
09:16:18|67113.19
09:16:18|67095.42
09:16:19|67094.26
09:16:21|67097.93
09:16:22|67101.2
09:16:23|67112.
09:16:23|67112.13
09:16:25|67107.25
09:16:25|67113.23
09:16:27|67107.83
09:16:28|67104.93
09:16:29|67115.
09:16:31|67123.46
09:16:31|67119.4
09:16:32|67118.3
09:16:33|67130.
09:16:34|67128.01
09:16:36|67120.48
09:16:36|67109.65
09:16:37|67123.53
09:16:39|67128.34
09:16:40|67128.81
09:16:40|67120.12
09:16:42|67131.17
09:16:43|67109.74
09:16:43|67107.8
09:16:44|67112.
09:16:45|67120.4
09:16:47|67108.01
09:16:48|67131.16
09:16:48|67117.73
09:16:50|67111.48
09:16:51|67131.85
09:16:52|67122.47
09:16:53|67117.24
09:16:54|67122.98
09:16:55|67117.49
09:16:57|67114.57
09:16:58|67116.94
09:16:58|67112.04
09:17:00|67114.29
09:17:01|67114.14
09:17:02|67114.66
09:17:03|67125.15
09:17:04|67124.79
09:17:06|67130.52
09:17:06|67140.25
09:17:08|67149.4
09:17:08|67170.94
09:17:09|67163.75
09:17:10|67164.88
09:17:11|67177.74
09:17:13|67176.
09:17:13|67176.01
09:17:14|67164.
09:17:15|67162.
09:17:17|67152.63
09:17:17|67148.18
09:17:18|67160.93
09:17:19|67152.39
09:17:20|67150.
09:17:22|67147.46
09:17:22|67126.01
09:17:24|67127.64
09:17:25|67126.01
09:17:25|67132.28
09:17:27|67139.82
09:17:28|67136.07
09:17:29|67147.19
09:17:31|67147.99
09:17:31|67133.49
09:17:32|67127.9
09:17:33|67126.79
09:17:34|67123.99
09:17:35|67122.29
09:17:36|67122.29
09:17:38|67123.42
09:17:39|67125.2
09:17:40|67110.94
09:17:41|67115.78
09:17:42|67120.85
09:17:43|67116.26
09:17:44|67110.
09:17:45|67118.15
09:17:46|67118.31
09:17:47|67119.19
09:17:49|67121.99
09:17:50|67123.77
09:17:51|67135.74
09:17:52|67128.43
09:17:52|67130.16
09:17:53|67130.16
09:17:55|67127.87
09:17:56|67127.68
09:17:57|67127.4
09:17:57|67127.68
09:17:58|67129.93
09:18:00|67137.58
09:18:00|67135.2
09:18:01|67130.28
09:18:03|67133.43
09:18:04|67157.19
09:18:05|67156.35
09:18:06|67160.35
09:18:07|67160.05
09:18:08|67154.85
09:18:08|67153.31
09:18:10|67154.65
09:18:11|67154.54
09:18:12|67152.
09:18:13|67154.8
09:18:14|67152.01
09:18:15|67171.82
09:18:16|67165.95
09:18:17|67165.68
09:18:18|67166.65
09:18:19|67167.76
09:18:20|67164.31
09:18:21|67156.61
09:18:22|67159.16
09:18:23|67160.28
09:18:24|67161.99
09:18:25|67161.91
09:18:26|67155.49
09:18:27|67149.77
09:18:28|67149.9
09:18:29|67148.6
09:18:30|67150.93
09:18:32|67139.5
09:18:32|67136.8
09:18:33|67136.8
09:18:35|67127.05
09:18:37|67121.29
09:18:37|67121.9
09:18:39|67118.15
09:18:39|67120.37
09:18:41|67118.55
09:18:42|67119.45
09:18:42|67121.17
09:18:44|67123.57
09:18:44|67120.67
09:18:45|67124.02
09:18:46|67132.6
09:18:47|67128.
09:18:48|67134.13
09:18:49|67126.42
09:18:50|67124.69
09:18:51|67133.2
09:18:53|67139.99
09:18:53|67130.48
09:18:54|67131.46
09:18:55|67151.98
09:18:56|67156.84
09:18:57|67147.6
09:18:58|67148.3
09:18:59|67146.93
09:19:00|67139.77
09:19:01|67143.99
09:19:03|67140.23
09:19:04|67139.99
09:19:05|67120.3
09:19:06|67135.24
09:19:07|67140.44
09:19:08|67142.48
09:19:09|67144.59
09:19:10|67138.04
09:19:11|67151.95
09:19:12|67160.
09:19:13|67161.31
09:19:14|67166.14
09:19:15|67161.44
09:19:16|67168.39
09:19:18|67172.86
09:19:18|67173.72
09:19:20|67184.4
09:19:20|67192.32
09:19:21|67194.33
09:19:23|67181.21
09:19:24|67172.
09:19:25|67168.
09:19:27|67164.03
09:19:27|67158.15
09:19:28|67158.35
09:19:29|67166.23
09:19:30|67161.31
09:19:32|67163.41
09:19:34|67167.41
09:19:35|67169.37
09:19:36|67161.17
09:19:36|67164.46
09:19:38|67165.69
09:19:39|67165.09
09:19:39|67159.27
09:19:41|67165.15
09:19:42|67166.78
09:19:42|67168.75
09:19:44|67166.89
09:19:45|67171.62
09:19:45|67167.25
09:19:46|67166.81
09:19:47|67168.27
09:19:49|67155.12
09:19:50|67159.62
09:19:51|67156.
09:19:52|67161.61
09:19:53|67161.57
09:19:54|67160.41
09:19:55|67157.77
09:19:56|67145.9
09:19:57|67124.01
09:19:58|67121.69
09:19:59|67121.04
09:20:00|67121.01
09:20:00|67127.23
09:20:01|67121.93
09:20:04|67133.66
09:20:04|67133.8
09:20:05|67136.59
09:20:06|67150.
09:20:07|67151.95
09:20:08|67146.81
09:20:09|67151.94
09:20:10|67152.4
09:20:11|67157.94
09:20:12|67159.93
09:20:13|67154.4
09:20:14|67152.82
09:20:15|67157.86
09:20:16|67163.31
09:20:17|67164.55
09:20:18|67152.05
09:20:19|67155.02
09:20:21|67158.92
09:20:21|67157.2
09:20:22|67162.73
09:20:23|67169.63
09:20:24|67180.
09:20:25|67174.92
09:20:26|67173.22
09:20:27|67165.15
09:20:28|67162.06
09:20:29|67164.75
09:20:30|67166.97
09:20:32|67154.27
09:20:33|67150.8
09:20:34|67140.
09:20:34|67144.47
09:20:35|67167.99
09:20:36|67167.99
09:20:38|67162.76
09:20:39|67174.42
09:20:40|67172.79
09:20:41|67169.73
09:20:43|67180.
09:20:44|67172.44
09:20:44|67172.44
09:20:46|67172.19
09:20:47|67171.72
09:20:48|67174.13
09:20:49|67179.53
09:20:49|67190.4
09:20:50|67186.76
09:20:51|67192.57
09:20:52|67187.58
09:20:54|67189.08
09:20:54|67187.99
09:20:55|67194.62
09:20:57|67184.6
09:20:58|67184.97
09:20:59|67190.44
09:21:00|67190.57
09:21:01|67197.13
09:21:02|67188.35
09:21:03|67192.24
09:21:04|67192.54
09:21:05|67215.96
09:21:06|67200.
09:21:07|67196.22
09:21:08|67199.31
09:21:09|67203.99
09:21:10|67181.58
09:21:11|67201.85
09:21:12|67203.22
09:21:13|67185.91
09:21:14|67192.47
09:21:15|67194.84
09:21:16|67199.87
09:21:17|67177.18
09:21:18|67181.05
09:21:19|67190.61
09:21:20|67186.15
09:21:21|67179.38
09:21:22|67177.93
09:21:23|67184.4
09:21:24|67180.1
09:21:25|67178.58
09:21:26|67178.58
09:21:27|67185.27
09:21:28|67164.
09:21:29|67161.37
09:21:31|67154.28
09:21:31|67155.27
09:21:32|67150.
09:21:34|67143.15
09:21:35|67139.98
09:21:36|67139.45
09:21:37|67144.
09:21:38|67139.6
09:21:39|67141.35
09:21:40|67160.
09:21:41|67166.74
09:21:42|67176.01
09:21:43|67179.75
09:21:44|67176.13
09:21:45|67180.4
09:21:47|67184.01
09:21:47|67183.34
09:21:49|67181.11
09:21:50|67188.23
09:21:50|67175.56
09:21:52|67174.81
09:21:53|67176.58
09:21:54|67180.01
09:21:55|67184.6
09:21:56|67188.44
09:21:58|67190.81
09:21:58|67195.23
09:21:59|67197.68
09:22:00|67195.84
09:22:02|67208.4
09:22:02|67213.2
09:22:04|67208.03
09:22:04|67227.42
09:22:05|67216.13
09:22:06|67216.95
09:22:08|67227.46
09:22:08|67224.66
09:22:09|67224.31
09:22:10|67228.13
09:22:11|67228.96
09:22:12|67215.44
09:22:13|67228.17
09:22:14|67230.92
09:22:15|67218.76
09:22:17|67217.2
09:22:18|67219.13
09:22:18|67219.6
09:22:19|67220.
09:22:21|67217.96
09:22:21|67220.78
09:22:22|67210.22
09:22:24|67215.22
09:22:24|67208.14
09:22:26|67206.96
09:22:26|67204.
09:22:28|67212.
09:22:28|67208.2
09:22:30|67207.87
09:22:31|67200.13
09:22:32|67200.4
09:22:33|67203.04
09:22:33|67203.21
09:22:35|67200.
09:22:36|67201.62
09:22:37|67203.6
09:22:38|67203.6
09:22:39|67205.83
09:22:40|67218.
09:22:41|67219.63
09:22:42|67227.4
09:22:43|67231.03
09:22:44|67235.65
09:22:45|67237.41
09:22:46|67236.14
09:22:47|67250.36
09:22:48|67254.35
09:22:49|67249.95
09:22:50|67249.8
09:22:51|67243.84
09:22:52|67241.5
09:22:54|67241.09
09:22:54|67226.09
09:22:55|67233.52
09:22:57|67232.
09:22:58|67231.68
09:22:58|67223.
09:23:00|67227.75
09:23:01|67228.9
09:23:02|67224.96
09:23:03|67216.68
09:23:04|67214.78
09:23:05|67223.55
09:23:06|67220.82
09:23:07|67224.87
09:23:08|67232.
09:23:09|67235.18
09:23:10|67243.08
09:23:11|67247.73
09:23:12|67250.31
09:23:13|67243.99
09:23:14|67248.16
09:23:15|67248.01
09:23:16|67247.02
09:23:17|67244.17
09:23:18|67251.62
09:23:19|67248.14
09:23:20|67241.15
09:23:22|67255.86
09:23:22|67266.
09:23:23|67262.22
09:23:24|67267.6
09:23:25|67267.13
09:23:26|67264.22
09:23:28|67269.82
09:23:28|67266.25
09:23:29|67264.41
09:23:30|67265.98
09:23:31|67272.
09:23:32|67265.44
09:23:33|67265.53
09:23:34|67263.84
09:23:35|67256.05
09:23:36|67256.05
09:23:37|67260.1
09:23:38|67257.07
09:23:40|67262.65
09:23:41|67240.13
09:23:42|67237.85
09:23:42|67244.29
09:23:43|67246.11
09:23:44|67239.97
09:23:45|67239.07
09:23:47|67240.13
09:23:47|67248.12
09:23:49|67241.02
09:23:50|67248.64
09:23:51|67248.65
09:23:51|67246.51
09:23:53|67241.23
09:23:53|67248.42
09:23:55|67249.2
09:23:55|67244.9
09:23:56|67237.31
09:23:58|67246.52
09:23:58|67246.7
09:24:00|67249.22
09:24:01|67234.44
09:24:01|67237.3
09:24:03|67236.17
09:24:04|67239.09
09:24:05|67242.12
09:24:05|67238.41
09:24:06|67233.98
09:24:07|67241.69
09:24:09|67240.14
09:24:10|67237.22
09:24:11|67237.22
09:24:12|67244.
09:24:13|67238.36
09:24:14|67238.34
09:24:15|67242.56
09:24:16|67249.83
09:24:17|67229.87
09:24:18|67233.14
09:24:19|67230.36
09:24:20|67230.59
09:24:21|67226.99
09:24:22|67229.18
09:24:23|67231.5
09:24:24|67238.14
09:24:25|67232.4
09:24:26|67239.61
09:24:27|67230.43
09:24:28|67234.62
09:24:29|67234.31
09:24:30|67232.53
09:24:31|67234.65
09:24:32|67234.99
09:24:33|67233.55
09:24:34|67234.16
09:24:35|67235.59
09:24:36|67244.5
09:24:37|67239.16
09:24:38|67239.29
09:24:39|67236.21
09:24:40|67235.08
09:24:41|67243.27
09:24:42|67241.88
09:24:43|67240.52
09:24:44|67240.94
09:24:46|67244.22
09:24:46|67240.96
09:24:47|67236.76
09:24:48|67236.01
09:24:49|67233.54
09:24:50|67237.43
09:24:51|67237.32
09:24:52|67240.
09:24:53|67244.96
09:24:54|67245.17
09:24:55|67239.44
09:24:56|67242.2
09:24:58|67236.55
09:24:58|67239.13
09:24:59|67237.85
09:25:01|67229.81
09:25:02|67228.59
09:25:02|67232.4
09:25:03|67233.74
09:25:04|67241.02
09:25:06|67236.
09:25:06|67231.8
09:25:07|67235.08
09:25:08|67238.66
09:25:10|67239.98
09:25:10|67239.09
09:25:11|67239.24
09:25:12|67243.
09:25:13|67241.46
09:25:15|67248.01
09:25:15|67256.
09:25:16|67244.88
09:25:18|67246.82
09:25:18|67247.97
09:25:20|67235.33
09:25:20|67224.32
09:25:22|67230.8
09:25:22|67226.16
09:25:23|67210.
09:25:25|67217.25
09:25:25|67215.68
09:25:26|67231.04
09:25:27|67222.94
09:25:28|67211.6
09:25:30|67216.92
09:25:30|67226.4
09:25:31|67223.86
09:25:32|67220.7
09:25:33|67221.94
09:25:34|67225.53
09:25:35|67216.74
09:25:37|67205.95
09:25:38|67213.23
09:25:40|67215.76
09:25:41|67212.16
09:25:41|67214.26
09:25:43|67215.44
09:25:44|67215.44
09:25:45|67211.76
09:25:46|67221.75
09:25:48|67219.75
09:25:49|67227.59
09:25:49|67222.24
09:25:50|67224.55
09:25:52|67237.75
09:25:52|67240.27
09:25:53|67244.39
09:25:54|67245.24
09:25:56|67246.27
09:25:56|67246.4
09:25:57|67247.15
09:25:58|67247.52
09:26:00|67245.79
09:26:00|67248.19
09:26:01|67248.98
09:26:02|67248.33
09:26:03|67250.86
09:26:04|67255.03
09:26:05|67254.42
09:26:06|67261.14
09:26:07|67258.17
09:26:08|67259.38
09:26:10|67262.51
09:26:10|67256.38
09:26:12|67261.08
09:26:12|67262.54
09:26:13|67267.04
09:26:15|67272.21
09:26:16|67269.42
09:26:16|67268.72
09:26:17|67271.44
09:26:19|67267.44
09:26:19|67267.2
09:26:20|67249.59
09:26:21|67252.34
09:26:22|67257.16
09:26:24|67255.4
09:26:25|67252.26
09:26:25|67245.34
09:26:27|67246.11
09:26:27|67248.58
09:26:28|67246.69
09:26:30|67252.64
09:26:30|67248.65
09:26:32|67248.53
09:26:32|67247.09
09:26:33|67250.71
09:26:35|67250.71
09:26:35|67252.4
09:26:37|67244.37
09:26:38|67245.92
09:26:39|67248.28
09:26:40|67242.85
09:26:41|67244.48
09:26:43|67242.32
09:26:43|67242.32
09:26:45|67242.18
09:26:46|67246.78
09:26:46|67244.
09:26:47|67244.
09:26:49|67240.35
09:26:49|67237.6
09:26:50|67242.55
09:26:51|67238.18
09:26:52|67238.3
09:26:53|67242.12
09:26:55|67242.99
09:26:55|67242.99
09:26:57|67204.
09:26:57|67204.63
09:26:58|67201.59
09:26:59|67199.23
09:27:01|67194.41
09:27:02|67191.56
09:27:02|67192.42
09:27:04|67190.92
09:27:04|67185.09
09:27:06|67182.8
09:27:06|67182.68
09:27:07|67164.12
09:27:09|67166.85
09:27:10|67151.87
09:27:10|67146.13
09:27:12|67151.95
09:27:12|67146.14
09:27:14|67146.26
09:27:14|67135.95
09:27:16|67134.71
09:27:16|67145.67
09:27:18|67148.56
09:27:19|67141.45
09:27:20|67151.78
09:27:20|67150.35
09:27:22|67160.44
09:27:23|67164.04
09:27:23|67173.
09:27:25|67168.3
09:27:26|67173.67
09:27:27|67179.51
09:27:28|67179.75
09:27:29|67179.88
09:27:30|67180.73
09:27:31|67179.8
09:27:32|67184.6
09:27:33|67180.
09:27:34|67194.14
09:27:35|67187.99
09:27:36|67186.68
09:27:37|67187.44
09:27:38|67183.16
09:27:39|67186.89
09:27:40|67186.29
09:27:41|67191.99
09:27:42|67186.
09:27:43|67174.67
09:27:44|67168.38
09:27:45|67176.17
09:27:47|67175.15
09:27:48|67172.71
09:27:49|67173.1
09:27:50|67172.05
09:27:51|67166.35
09:27:52|67150.93
09:27:53|67157.92
09:27:54|67162.21
09:27:55|67159.81
09:27:56|67153.21
09:27:57|67151.63
09:27:58|67154.57
09:27:59|67149.38
09:28:01|67146.12
09:28:01|67151.74
09:28:03|67150.16
09:28:04|67146.64
09:28:05|67153.88
09:28:05|67155.89
09:28:06|67167.12
09:28:07|67174.98
09:28:09|67167.01
09:28:10|67162.91
09:28:10|67158.64
09:28:12|67159.31
09:28:13|67157.77
09:28:14|67162.25
09:28:15|67168.07
09:28:16|67160.65
09:28:17|67165.25
09:28:18|67166.56
09:28:19|67165.15
09:28:20|67165.15
09:28:22|67168.02
09:28:22|67161.07
09:28:23|67156.17
09:28:24|67158.51
09:28:25|67152.03
09:28:26|67157.05
09:28:27|67159.34
09:28:29|67165.32
09:28:29|67180.52
09:28:31|67183.82
09:28:31|67185.18
09:28:32|67188.54
09:28:33|67192.36
09:28:35|67199.7
09:28:35|67203.98
09:28:37|67201.31
09:28:37|67203.53
09:28:39|67202.15
09:28:40|67196.99
09:28:41|67189.75
09:28:42|67187.08
09:28:43|67187.07
09:28:44|67189.92
09:28:45|67191.83
09:28:46|67214.33
09:28:48|67205.63
09:28:48|67168.19
09:28:49|67174.27
09:28:51|67176.46
09:28:51|67172.73
09:28:52|67170.16
09:28:53|67173.03
09:28:55|67172.63
09:28:55|67175.1
09:28:56|67168.9
09:28:58|67175.42
09:28:58|67171.65
09:28:59|67177.
09:29:01|67177.35
09:29:02|67169.21
09:29:03|67173.98
09:29:04|67179.9
09:29:04|67188.8
09:29:06|67186.17
09:29:07|67176.4
09:29:07|67188.87
09:29:09|67191.13
09:29:09|67187.81
09:29:11|67184.75
09:29:12|67192.5
09:29:13|67195.05
09:29:14|67194.03
09:29:15|67193.33
09:29:16|67200.
09:29:17|67203.82
09:29:18|67200.41
09:29:19|67200.
09:29:21|67205.16
09:29:21|67210.93
09:29:22|67217.29
09:29:23|67216.59
09:29:24|67208.85
09:29:25|67208.85
09:29:27|67202.56
09:29:27|67202.56
09:29:28|67195.42
09:29:29|67198.4
09:29:30|67200.39
09:29:32|67212.17
09:29:32|67209.46
09:29:33|67208.22
09:29:34|67210.64
09:29:35|67211.12
09:29:36|67211.57
09:29:37|67216.24
09:29:38|67216.
09:29:39|67215.82
09:29:40|67220.33
09:29:42|67225.29
09:29:44|67229.73
09:29:45|67228.09
09:29:46|67223.4
09:29:47|67225.74
09:29:48|67225.13
09:29:49|67225.37
09:29:51|67231.99
09:29:52|67229.4
09:29:53|67221.65
09:29:54|67225.19
09:29:55|67222.81
09:29:55|67227.59
09:29:56|67223.35
09:29:57|67222.8
09:29:58|67221.16
09:30:00|67224.48
09:30:01|67239.35
09:30:02|67235.19
09:30:03|67237.54
09:30:04|67219.41
09:30:05|67214.61
09:30:06|67215.03
09:30:07|67221.06
09:30:08|67231.85
09:30:09|67218.79
09:30:10|67214.75
09:30:11|67215.21
09:30:12|67221.79
09:30:13|67223.73
09:30:14|67208.84
09:30:15|67214.79
09:30:16|67207.68
09:30:17|67197.58
09:30:18|67202.22
09:30:19|67201.71
09:30:21|67198.83
09:30:21|67198.37
09:30:22|67190.13
09:30:23|67197.93
09:30:24|67194.59
09:30:25|67202.02
09:30:26|67186.81
09:30:27|67190.5
09:30:28|67191.54
09:30:30|67191.54
09:30:30|67182.52
09:30:32|67181.52
09:30:33|67186.96
09:30:34|67192.
09:30:35|67188.47
09:30:36|67193.29
09:30:37|67195.48
09:30:38|67195.1
09:30:39|67185.12
09:30:40|67185.08
09:30:41|67187.1
09:30:42|67184.31
09:30:44|67185.69
09:30:44|67186.
09:30:46|67182.94
09:30:46|67185.86
09:30:48|67179.51
09:30:49|67182.47
09:30:49|67182.31
09:30:50|67182.95
09:30:52|67185.87
09:30:53|67185.87
09:30:54|67185.87
09:30:55|67185.86
09:30:56|67183.06
09:30:57|67163.95
09:30:59|67150.
09:31:00|67158.01
09:31:01|67152.24
09:31:02|67143.87
09:31:02|67145.89
09:31:04|67142.53
09:31:04|67141.8
09:31:06|67142.77
09:31:06|67147.23
09:31:07|67145.04
09:31:09|67150.92
09:31:10|67146.14
09:31:11|67150.75
09:31:11|67157.06
09:31:12|67157.72
09:31:14|67157.28
09:31:15|67166.31
09:31:16|67168.36
09:31:17|67166.16
09:31:17|67162.6
09:31:19|67168.84
09:31:20|67168.69
09:31:20|67168.
09:31:21|67160.41
09:31:23|67165.63
09:31:23|67164.01
09:31:25|67167.41
09:31:26|67170.55
09:31:27|67170.54
09:31:28|67164.66
09:31:29|67161.15
09:31:30|67164.2
09:31:31|67163.85
09:31:32|67147.2
09:31:33|67146.84
09:31:34|67156.84
09:31:35|67156.8
09:31:36|67148.96
09:31:37|67138.88
09:31:38|67147.26
09:31:39|67146.93
09:31:40|67152.49
09:31:41|67148.09
09:31:42|67146.52
09:31:43|67150.8
09:31:44|67139.6
09:31:45|67138.62
09:31:46|67141.83
09:31:47|67148.
09:31:48|67151.11
09:31:49|67160.15
09:31:50|67159.59
09:31:51|67151.02
09:31:52|67147.27
09:31:53|67137.82
09:31:54|67146.36
09:31:55|67146.31
09:31:56|67145.6
09:31:57|67154.62
09:31:58|67161.13
09:31:59|67159.98
09:32:00|67156.81
09:32:01|67158.6
09:32:03|67159.85
09:32:03|67159.2
09:32:04|67162.89
09:32:05|67161.19
09:32:06|67163.07
09:32:07|67165.15
09:32:08|67165.19
09:32:09|67165.86
09:32:10|67167.31
09:32:11|67175.13
09:32:13|67181.18
09:32:14|67186.19
09:32:14|67182.69
09:32:15|67184.4
09:32:17|67184.95
09:32:17|67181.79
09:32:19|67171.81
09:32:20|67172.27
09:32:21|67156.17
09:32:22|67155.54
09:32:23|67151.06
09:32:24|67153.73
09:32:25|67149.11
09:32:26|67147.48
09:32:27|67139.83
09:32:28|67146.59
09:32:29|67141.28
09:32:30|67140.7
09:32:31|67143.15
09:32:32|67131.05
09:32:33|67132.65
09:32:34|67128.54
09:32:35|67138.09
09:32:36|67136.06
09:32:37|67135.
09:32:38|67132.73
09:32:39|67137.62
09:32:40|67136.7
09:32:42|67129.22
09:32:42|67122.26
09:32:43|67121.23
09:32:45|67127.29
09:32:45|67126.07
09:32:46|67126.79
09:32:47|67126.92
09:32:49|67120.4
09:32:51|67129.55
09:32:51|67129.68
09:32:53|67124.01
09:32:54|67127.86
09:32:55|67127.86
09:32:56|67139.39
09:32:57|67120.69
09:32:58|67124.91
09:32:59|67121.38
09:33:00|67125.55
09:33:01|67126.36
09:33:02|67114.18
09:33:03|67122.32
09:33:03|67122.05
09:33:04|67134.79
09:33:05|67138.17
09:33:07|67132.59
09:33:08|67141.16
09:33:09|67150.5
09:33:09|67153.67
09:33:11|67155.59
09:33:12|67162.36
09:33:12|67160.41
09:33:14|67167.73
09:33:14|67147.96
09:33:16|67145.65
09:33:16|67134.61
09:33:18|67129.34
09:33:19|67128.53
09:33:19|67131.46
09:33:21|67126.88
09:33:22|67128.74
09:33:23|67133.55
09:33:24|67140.03
09:33:25|67146.95
09:33:26|67155.07
09:33:27|67153.33
09:33:28|67139.4
09:33:29|67140.91
09:33:30|67136.34
09:33:31|67136.26
09:33:32|67136.
09:33:33|67140.08
09:33:35|67143.98
09:33:35|67136.81
09:33:37|67137.19
09:33:38|67139.26
09:33:38|67146.93
09:33:40|67152.
09:33:40|67146.89
09:33:41|67157.2
09:33:42|67158.78
09:33:43|67150.24
09:33:44|67148.27
09:33:46|67148.04
09:33:47|67148.27
09:33:48|67149.05
09:33:49|67149.55
09:33:51|67157.36
09:33:51|67160.
09:33:52|67154.89
09:33:53|67154.89
09:33:55|67154.06
09:33:55|67162.12
09:33:56|67129.13
09:33:57|67115.73
09:33:58|67119.05
09:34:00|67123.9
09:34:01|67121.67
09:34:02|67115.72
09:34:03|67119.35
09:34:04|67115.88
09:34:05|67119.49
09:34:06|67111.1
09:34:07|67122.
09:34:08|67131.88
09:34:09|67134.79
09:34:10|67134.4
09:34:11|67126.8
09:34:12|67131.74
09:34:13|67126.24
09:34:14|67135.82
09:34:15|67135.07
09:34:16|67137.9
09:34:17|67143.58
09:34:18|67144.27
09:34:19|67142.22
09:34:20|67146.56
09:34:21|67149.57
09:34:22|67150.44
09:34:24|67154.51
09:34:24|67154.69
09:34:26|67143.73
09:34:27|67131.87
09:34:27|67126.12
09:34:29|67131.59
09:34:30|67131.41
09:34:31|67138.55
09:34:31|67142.21
09:34:33|67149.69
09:34:34|67151.43
09:34:35|67149.56
09:34:36|67156.
09:34:37|67160.09
09:34:38|67157.24
09:34:39|67160.53
09:34:40|67158.25
09:34:41|67158.25
09:34:42|67159.07
09:34:43|67169.16
09:34:44|67169.74
09:34:45|67163.79
09:34:46|67152.25
09:34:47|67155.31
09:34:48|67161.31
09:34:49|67152.16
09:34:51|67150.24
09:34:51|67152.29
09:34:53|67158.53
09:34:53|67158.54
09:34:54|67148.9
09:34:55|67157.91
09:34:57|67157.91
09:34:58|67160.48
09:34:59|67152.2
09:35:00|67160.28
09:35:02|67140.46
09:35:02|67148.97
09:35:04|67145.96
09:35:04|67137.39
09:35:06|67140.66
09:35:07|67140.9
09:35:08|67146.85
09:35:09|67149.62
09:35:10|67153.05
09:35:11|67159.37
09:35:12|67165.63
09:35:13|67165.63
09:35:15|67164.78
09:35:16|67152.19
09:35:17|67153.31
09:35:19|67150.52
09:35:19|67145.15
09:35:20|67147.26
09:35:21|67136.01
09:35:22|67127.6
09:35:23|67120.6
09:35:24|67117.63
09:35:25|67126.28
09:35:26|67126.14
09:35:28|67122.8
09:35:28|67126.79
09:35:29|67134.08
09:35:30|67140.75
09:35:31|67140.05
09:35:32|67134.36
09:35:33|67128.
09:35:34|67131.99
09:35:35|67131.4
09:35:36|67125.48
09:35:37|67128.96
09:35:39|67129.53
09:35:39|67127.87
09:35:40|67135.57
09:35:41|67126.1
09:35:42|67134.79
09:35:43|67128.
09:35:45|67131.22
09:35:45|67131.91
09:35:47|67122.42
09:35:47|67113.18
09:35:49|67117.15
09:35:50|67119.11
09:35:51|67118.59
09:35:52|67111.21
09:35:53|67110.68
09:35:54|67105.43
09:35:55|67110.8
09:35:56|67111.22
09:35:57|67110.38
09:35:58|67110.02
09:35:59|67119.83
09:36:00|67114.01
09:36:02|67115.12
09:36:02|67103.78
09:36:04|67111.01
09:36:05|67104.94
09:36:05|67101.22
09:36:07|67106.12
09:36:08|67104.34
09:36:08|67110.22
09:36:10|67109.27
09:36:11|67105.75
09:36:12|67105.75
09:36:13|67110.37
09:36:14|67112.49
09:36:15|67108.4
09:36:16|67110.57
09:36:17|67110.68
09:36:18|67106.21
09:36:19|67112.29
09:36:20|67118.22
09:36:21|67113.77
09:36:22|67118.95
09:36:22|67122.26
09:36:23|67117.24
09:36:24|67122.79
09:36:26|67123.15
09:36:26|67112.
09:36:27|67103.75
09:36:29|67105.44
09:36:30|67105.2
09:36:30|67104.
09:36:32|67108.83
09:36:32|67109.48
09:36:33|67108.92
09:36:35|67105.73
09:36:36|67116.13
09:36:37|67110.56
09:36:37|67111.6
09:36:39|67115.54
09:36:40|67112.01
09:36:41|67117.13
09:36:42|67119.74
09:36:42|67125.54
09:36:44|67127.98
09:36:45|67128.14
09:36:46|67126.41
09:36:47|67126.53
09:36:48|67127.54
09:36:49|67131.59
09:36:51|67131.62
09:36:51|67129.46
09:36:52|67129.97
09:36:53|67130.66
09:36:55|67134.85
09:36:56|67132.57
09:36:57|67130.33
09:36:58|67134.56
09:36:59|67130.71
09:37:00|67129.88
09:37:01|67130.32
09:37:02|67124.51
09:37:03|67122.77
09:37:04|67125.12
09:37:05|67124.49
09:37:06|67125.07
09:37:07|67120.91
09:37:08|67123.25
09:37:09|67129.79
09:37:10|67122.31
09:37:11|67125.23
09:37:12|67128.05
09:37:13|67126.26
09:37:14|67123.52
09:37:15|67126.81
09:37:16|67127.67
09:37:17|67132.11
09:37:18|67129.61
09:37:19|67121.
09:37:20|67121.
09:37:21|67117.58
09:37:22|67121.54
09:37:24|67121.68
09:37:24|67126.3
09:37:25|67125.85
09:37:26|67121.19
09:37:27|67116.84
09:37:28|67100.12
09:37:29|67102.28
09:37:30|67096.62
09:37:31|67097.79
09:37:32|67097.8
09:37:33|67098.34
09:37:35|67096.95
09:37:35|67102.06
09:37:37|67102.12
09:37:37|67101.9
09:37:39|67102.97
09:37:39|67102.92
09:37:41|67102.8
09:37:41|67107.47
09:37:42|67109.99
09:37:44|67107.97
09:37:45|67112.54
09:37:46|67109.41
09:37:47|67108.14
09:37:47|67121.32
09:37:48|67107.09
09:37:50|67107.55
09:37:51|67107.13
09:37:52|67105.34
09:37:53|67099.51
09:37:55|67104.03
09:37:55|67111.06
09:37:57|67113.7
09:37:58|67120.
09:37:59|67116.
09:38:00|67112.74
09:38:01|67111.02
09:38:02|67120.
09:38:04|67124.
09:38:05|67123.58
09:38:06|67126.27
09:38:07|67120.83
09:38:08|67112.01
09:38:09|67108.82
09:38:09|67110.29
09:38:11|67104.56
09:38:11|67101.91
09:38:13|67107.75
09:38:14|67110.04
09:38:15|67114.57
09:38:16|67107.91
09:38:17|67107.41
09:38:18|67109.45
09:38:19|67103.45
09:38:20|67104.01
09:38:21|67107.
09:38:22|67104.21
09:38:23|67106.37
09:38:25|67108.45
09:38:25|67106.63
09:38:27|67102.54
09:38:28|67103.68
09:38:28|67107.24
09:38:29|67103.61
09:38:30|67108.83
09:38:32|67107.96
09:38:32|67105.57
09:38:33|67102.59
09:38:34|67101.69
09:38:35|67088.73
09:38:36|67080.67
09:38:38|67072.57
09:38:39|67077.08
09:38:39|67071.87
09:38:40|67061.41
09:38:41|67057.38
09:38:42|67062.06
09:38:44|67067.63
09:38:45|67071.29
09:38:45|67074.74
09:38:47|67064.21
09:38:47|67060.09
09:38:48|67066.8
09:38:49|67055.42
09:38:51|67054.41
09:38:52|67053.46
09:38:53|67056.15
09:38:55|67055.49
09:38:55|67055.73
09:38:57|67051.23
09:38:58|67053.08
09:38:59|67052.13
09:39:00|67059.48
09:39:01|67051.48
09:39:02|67051.62
09:39:04|67050.41
09:39:04|67042.01
09:39:05|67044.92
09:39:07|67045.41
09:39:07|67047.96
09:39:09|67048.86
09:39:11|67017.26
09:39:12|67023.64
09:39:13|67019.87
09:39:13|67027.42
09:39:15|67029.77
09:39:15|67013.87
09:39:17|67020.48
09:39:17|67019.86
09:39:19|67025.88
09:39:19|67029.2
09:39:20|67036.
09:39:21|67025.59
09:39:22|67020.64
09:39:24|67017.25
09:39:25|67021.06
09:39:26|67028.65
09:39:27|67025.18
09:39:28|67032.83
09:39:29|67025.99
09:39:30|67029.32
09:39:32|67030.82
09:39:33|67025.98
09:39:34|67028.82
09:39:35|67021.78
09:39:36|67032.
09:39:37|67025.26
09:39:38|67029.63
09:39:39|67032.35
09:39:40|67035.99
09:39:41|67035.45
09:39:42|67028.78
09:39:45|67033.32
09:39:46|67030.87
09:39:47|67032.
09:39:49|67025.27
09:39:50|67028.
09:39:50|67035.61
09:39:52|67035.37
09:39:53|67034.56
09:39:53|67034.03
09:39:54|67038.04
09:39:56|67035.74
09:39:56|67037.27
09:39:58|67039.88
09:39:59|67042.76
09:40:00|67040.34
09:40:01|67042.4
09:40:02|67034.48
09:40:04|67030.82
09:40:05|67032.57
09:40:06|67034.01
09:40:07|67032.43
09:40:08|67028.26
09:40:09|67036.79
09:40:10|67029.62
09:40:11|67027.88
09:40:12|67029.18
09:40:13|67031.88
09:40:15|67032.9
09:40:16|67034.81
09:40:18|67031.2
09:40:19|67031.35
09:40:21|67039.75
09:40:22|67033.1
09:40:23|67040.39
09:40:24|67031.48
09:40:25|67030.8
09:40:26|67031.74
09:40:27|67028.77
09:40:28|67037.69
09:40:29|67041.72
09:40:30|67045.96
09:40:31|67036.29
09:40:32|67042.95
09:40:33|67046.83
09:40:33|67032.3
09:40:35|67016.16
09:40:36|67002.71
09:40:38|66958.53
09:40:38|66948.83
09:40:40|66932.15
09:40:41|66948.
09:40:42|66947.93
09:40:43|66934.88
09:40:44|66938.51
09:40:44|66941.76
09:40:46|66942.35
09:40:47|66928.99
09:40:48|66905.43
09:40:49|66938.01
09:40:50|66953.69
09:40:51|66947.99
09:40:52|66940.
09:40:53|66942.75
09:40:54|66935.95
09:40:55|66935.14
09:40:57|66927.86
09:40:58|66922.72
09:40:59|66932.
09:41:00|66918.18
09:41:01|66912.19
09:41:02|66903.63
09:41:02|66899.35
09:41:03|66901.32
09:41:05|66955.08
09:41:06|66932.95
09:41:07|66928.01
09:41:08|66911.01
09:41:09|66899.99
09:41:10|66899.94
09:41:11|66901.88
09:41:12|66901.03
09:41:13|66904.89
09:41:14|66900.17
09:41:15|66912.1
09:41:16|66911.93
09:41:17|66912.25
09:41:19|66932.
09:41:20|66944.25
09:41:21|66940.14
09:41:22|66934.32
09:41:24|66931.67
09:41:25|66939.58
09:41:26|66935.74
09:41:26|66933.73
09:41:28|66940.54
09:41:29|66943.99
09:41:29|66958.06
09:41:31|66966.62
09:41:32|66983.99
09:41:33|66982.06
09:41:34|66968.33
09:41:35|66975.43
09:41:36|66970.65
09:41:37|66977.38
09:41:38|66967.87
09:41:39|66970.69
09:41:40|66969.87
09:41:41|66969.49
09:41:42|66967.17
09:41:43|66974.26
09:41:44|66965.97
09:41:45|66962.76
09:41:46|66961.41
09:41:47|66925.
09:41:48|66912.01
09:41:50|66923.68
09:41:50|66937.99
09:41:51|66938.64
09:41:52|66938.98
09:41:53|66920.96
09:41:55|66921.75
09:41:55|66923.24
09:41:56|66922.88
09:41:57|66923.98
09:41:59|66923.45
09:41:59|66927.21
09:42:00|66930.54
09:42:02|66928.67
09:42:03|66932.02
09:42:03|66913.03
09:42:04|66911.04
09:42:05|66928.16
09:42:07|66927.96
09:42:08|66940.
09:42:09|66946.42
09:42:10|66944.42
09:42:11|66948.18
09:42:12|66949.14
09:42:13|66950.67
09:42:14|66933.68
09:42:15|66933.27
09:42:16|66942.81
09:42:18|66950.23
09:42:19|66948.59
09:42:20|66960.65
09:42:21|66952.82
09:42:22|66963.13
09:42:24|66968.4
09:42:24|66965.51
09:42:25|66961.12
09:42:27|66912.79
09:42:28|66906.39
09:42:28|66896.
09:42:29|66889.
09:42:31|66889.21
09:42:31|66899.88
09:42:32|66894.84
09:42:34|66896.98
09:42:35|66892.
09:42:36|66890.34
09:42:37|66886.77
09:42:37|66899.9
09:42:39|66903.07
09:42:39|66895.99
09:42:41|66900.25
09:42:42|66891.87
09:42:43|66890.87
09:42:44|66894.99
09:42:45|66897.54
09:42:46|66896.4
09:42:47|66887.74
09:42:48|66887.13
09:42:49|66891.23
09:42:50|66882.13
09:42:51|66885.47
09:42:52|66897.44
09:42:53|66907.1
09:42:54|66898.58
09:42:55|66903.34
09:42:56|66909.44
09:42:57|66920.
09:42:58|66906.69
09:42:59|66892.61
09:43:00|66896.74
09:43:01|66892.13
09:43:02|66893.43
09:43:03|66900.55
09:43:04|66899.72
09:43:05|66891.43
09:43:07|66869.9
09:43:07|66859.99
09:43:08|66860.04
09:43:10|66873.7
09:43:10|66860.1
09:43:12|66865.62
09:43:12|66862.88
09:43:13|66851.48
09:43:15|66838.51
09:43:15|66823.99
09:43:17|66827.35
09:43:19|66851.03
09:43:19|66859.6
09:43:20|66852.63
09:43:21|66864.52
09:43:22|66867.65
09:43:24|66884.
09:43:24|66884.02
09:43:26|66877.79
09:43:28|66876.
09:43:28|66844.
09:43:30|66856.87
09:43:31|66820.
09:43:32|66815.98
09:43:33|66823.02
09:43:34|66829.34
09:43:35|66827.96
09:43:36|66826.06
09:43:37|66836.
09:43:38|66826.
09:43:39|66827.88
09:43:40|66830.8
09:43:41|66824.57
09:43:42|66832.15
09:43:43|66820.28
09:43:44|66817.34
09:43:45|66816.15
09:43:46|66823.67
09:43:47|66825.64
09:43:49|66826.
09:43:49|66820.14
09:43:50|66809.12
09:43:51|66816.
09:43:52|66816.
09:43:53|66800.84
09:43:54|66801.68
09:43:55|66795.65
09:43:56|66799.71
09:43:57|66798.37
09:43:59|66803.87
09:43:59|66798.35
09:44:00|66821.49
09:44:01|66822.16
09:44:02|66827.8
09:44:04|66824.64
09:44:04|66827.35
09:44:05|66820.13
09:44:07|66811.55
09:44:07|66816.16
09:44:09|66823.
09:44:10|66839.37
09:44:11|66848.31
09:44:12|66848.69
09:44:13|66854.49
09:44:14|66866.92
09:44:15|66866.3
09:44:16|66879.38
09:44:17|66875.99
09:44:19|66879.27
09:44:20|66877.02
09:44:21|66881.84
09:44:22|66862.8
09:44:23|66864.66
09:44:25|66854.74
09:44:25|66812.
09:44:27|66804.47
09:44:28|66800.8
09:44:28|66788.
09:44:29|66775.16
09:44:30|66761.08
09:44:31|66771.62
09:44:32|66771.99
09:44:33|66776.77
09:44:35|66786.39
09:44:36|66790.77
09:44:36|66775.95
09:44:37|66774.33
09:44:39|66782.
09:44:39|66780.98
09:44:40|66772.21
09:44:42|66785.
09:44:43|66786.44
09:44:44|66776.39
09:44:45|66782.46
09:44:46|66778.23
09:44:47|66783.17
09:44:48|66791.1
09:44:49|66794.97
09:44:50|66791.81
09:44:52|66791.56
09:44:53|66794.82
09:44:54|66792.84
09:44:55|66784.42
09:44:56|66796.56
09:44:57|66792.57
09:44:58|66798.31
09:44:59|66805.34
09:45:00|66822.34
09:45:01|66803.88
09:45:02|66781.39
09:45:03|66785.91
09:45:04|66777.16
09:45:05|66779.97
09:45:06|66775.93
09:45:07|66745.
09:45:08|66738.01
09:45:09|66735.86
09:45:10|66713.73
09:45:11|66718.67
09:45:12|66717.64
09:45:13|66729.97
09:45:14|66740.67
09:45:15|66730.
09:45:16|66723.02
09:45:17|66731.13
09:45:18|66741.14
09:45:19|66747.75
09:45:20|66744.28
09:45:21|66755.4
09:45:22|66741.35
09:45:23|66729.74
09:45:24|66729.53
09:45:25|66726.6
09:45:26|66732.26
09:45:27|66716.73
09:45:28|66732.01
09:45:29|66728.93
09:45:30|66736.01
09:45:31|66753.95
09:45:32|66747.36
09:45:33|66756.12
09:45:34|66732.
09:45:35|66728.
09:45:36|66737.5
09:45:37|66732.38
09:45:38|66747.71
09:45:39|66756.02
09:45:40|66768.13
09:45:42|66778.45
09:45:43|66776.53
09:45:44|66764.34
09:45:45|66777.99
09:45:46|66771.75
09:45:47|66779.88
09:45:48|66773.17
09:45:49|66782.83
09:45:51|66776.47
09:45:51|66783.67
09:45:52|66784.01
09:45:53|66792.71
09:45:55|66794.74
09:45:55|66804.54
09:45:57|66809.99
09:45:57|66808.
09:45:59|66816.2
09:45:59|66813.49
09:46:00|66819.59
09:46:02|66818.13
09:46:03|66827.6
09:46:04|66800.53
09:46:05|66784.42
09:46:06|66792.43
09:46:07|66792.54
09:46:08|66813.61
09:46:09|66814.08
09:46:10|66772.7
09:46:11|66775.93
09:46:12|66755.42
09:46:13|66751.47
09:46:14|66751.99
09:46:15|66746.97
09:46:16|66732.25
09:46:17|66739.88
09:46:18|66735.74
09:46:19|66739.72
09:46:20|66752.
09:46:21|66736.75
09:46:22|66751.99
09:46:23|66736.94
09:46:24|66753.02
09:46:25|66746.55
09:46:27|66763.44
09:46:27|66760.01
09:46:29|66763.59
09:46:30|66765.85
09:46:31|66765.37
09:46:31|66779.71
09:46:32|66775.65
09:46:33|66766.01
09:46:35|66762.21
09:46:36|66749.28
09:46:37|66759.99
09:46:38|66784.
09:46:39|66778.
09:46:40|66776.01
09:46:41|66777.39
09:46:42|66774.81
09:46:42|66782.65
09:46:44|66780.38
09:46:45|66767.99
09:46:47|66763.66
09:46:47|66765.93
09:46:48|66763.42
09:46:50|66760.23
09:46:50|66757.08
09:46:51|66757.61
09:46:53|66757.2
09:46:53|66751.97
09:46:55|66736.17
09:46:55|66730.49
09:46:57|66739.12
09:46:57|66744.44
09:46:58|66750.62
09:46:59|66753.83
09:47:01|66765.11
09:47:02|66766.22
09:47:03|66779.83
09:47:04|66779.07
09:47:05|66781.07
09:47:07|66782.68
09:47:07|66780.03
09:47:08|66776.69
09:47:09|66768.23
09:47:11|66772.27
09:47:11|66778.42
09:47:12|66781.32
09:47:13|66794.6
09:47:14|66792.24
09:47:16|66800.18
09:47:17|66817.35
09:47:17|66824.4
09:47:18|66811.
09:47:19|66804.28
09:47:20|66818.3
09:47:21|66810.09
09:47:22|66812.4
09:47:24|66812.74
09:47:24|66816.44
09:47:25|66820.
09:47:26|66823.21
09:47:27|66823.25
09:47:28|66816.57
09:47:30|66819.38
09:47:30|66816.64
09:47:32|66826.8
09:47:32|66832.28
09:47:34|66836.54
09:47:34|66853.48
09:47:36|66856.54
09:47:37|66859.58
09:47:38|66858.37
09:47:39|66861.2
09:47:39|66860.24
09:47:41|66867.79
09:47:42|66873.04
09:47:43|66881.35
09:47:44|66877.36
09:47:44|66898.15
09:47:45|66890.36
09:47:47|66884.01
09:47:49|66881.79
09:47:49|66893.51
09:47:50|66892.
09:47:52|66898.06
09:47:53|66892.16
09:47:54|66866.35
09:47:55|66878.86
09:47:55|66882.85
09:47:57|66872.37
09:47:58|66866.99
09:47:59|66866.85
09:48:00|66858.67
09:48:01|66866.26
09:48:02|66851.04
09:48:03|66848.58
09:48:04|66855.86
09:48:05|66858.19
09:48:06|66876.53
09:48:07|66868.05
09:48:08|66862.78
09:48:09|66857.58
09:48:10|66860.69
09:48:11|66858.03
09:48:12|66865.19
09:48:13|66860.44
09:48:14|66859.48
09:48:15|66863.88
09:48:16|66863.86
09:48:17|66870.59
09:48:18|66872.98
09:48:19|66874.96
09:48:20|66891.65
09:48:21|66888.14
09:48:22|66891.53
09:48:23|66899.23
09:48:25|66896.67
09:48:25|66901.32
09:48:26|66909.75
09:48:27|66919.01
09:48:28|66909.21
09:48:29|66903.73
09:48:30|66906.97
09:48:31|66906.82
09:48:32|66900.13
09:48:33|66906.71
09:48:34|66899.84
09:48:35|66876.88
09:48:36|66886.38
09:48:37|66888.97
09:48:38|66884.6
09:48:39|66874.07
09:48:40|66877.43
09:48:41|66873.33
09:48:43|66876.58
09:48:43|66892.53
09:48:44|66896.14
09:48:45|66886.17
09:48:46|66884.01
09:48:47|66888.
09:48:49|66880.
09:48:49|66888.01
09:48:51|66881.78
09:48:51|66885.93
09:48:53|66876.03
09:48:53|66869.76
09:48:54|66879.38
09:48:55|66879.26
09:48:57|66881.42
09:48:57|66893.41
09:48:58|66891.74
09:49:00|66880.
09:49:01|66873.8
09:49:02|66879.17
09:49:03|66873.06
09:49:04|66870.75
09:49:06|66898.24
09:49:06|66892.18
09:49:08|66892.42
09:49:08|66891.76
09:49:09|66901.34
09:49:10|66908.
09:49:11|66915.29
09:49:12|66912.01
09:49:14|66920.01
09:49:14|66919.54
09:49:15|66912.4
09:49:16|66916.
09:49:18|66904.
09:49:19|66915.88
09:49:20|66908.79
09:49:21|66914.57
09:49:22|66914.86
09:49:23|66911.35
09:49:24|66917.43
09:49:25|66914.77
09:49:26|66911.01
09:49:27|66914.69
09:49:28|66916.14
09:49:29|66916.
09:49:30|66919.69
09:49:31|66923.26
09:49:32|66923.71
09:49:33|66921.2
09:49:34|66927.76
09:49:35|66927.03
09:49:36|66917.89
09:49:37|66906.79
09:49:38|66917.79
09:49:39|66918.82
09:49:40|66918.81
09:49:41|66920.26
09:49:42|66920.26
09:49:43|66921.34
09:49:44|66917.42
09:49:45|66912.13
09:49:46|66900.8
09:49:47|66915.99
09:49:48|66904.19
09:49:49|66903.25
09:49:50|66911.85
09:49:51|66900.51
09:49:52|66917.6
09:49:53|66912.13
09:49:54|66912.13
09:49:55|66915.46
09:49:56|66912.22
09:49:58|66917.2
09:49:58|66922.71
09:49:59|66914.72
09:50:00|66903.61
09:50:02|66902.68
09:50:02|66892.17
09:50:03|66892.76
09:50:04|66891.61
09:50:06|66891.87
09:50:07|66897.94
09:50:08|66892.61
09:50:09|66906.44
09:50:09|66890.42
09:50:11|66893.26
09:50:11|66902.07
09:50:13|66899.99
09:50:14|66914.49
09:50:15|66909.65
09:50:16|66914.67
09:50:16|66892.39
09:50:17|66888.71
09:50:19|66885.14
09:50:20|66890.42
09:50:20|66892.86
09:50:21|66884.01
09:50:23|66888.53
09:50:24|66892.57
09:50:25|66909.98
09:50:26|66909.98
09:50:27|66909.98
09:50:28|66914.61
09:50:29|66913.88
09:50:30|66915.98
09:50:31|66917.77
09:50:32|66928.01
09:50:33|66933.31
09:50:34|66941.41
09:50:36|66938.54
09:50:36|66936.67
09:50:37|66920.51
09:50:38|66919.11
09:50:39|66913.66
09:50:40|66915.34
09:50:41|66923.12
09:50:42|66909.78
09:50:44|66902.99
09:50:44|66907.38
09:50:45|66895.04
09:50:46|66886.4
09:50:47|66886.42
09:50:48|66882.44
09:50:50|66883.88
09:50:51|66877.39
09:50:52|66883.29
09:50:53|66886.28
09:50:54|66886.54
09:50:55|66895.14
09:50:56|66898.12
09:50:57|66901.87
09:50:58|66898.55
09:50:59|66903.98
09:51:00|66903.38
09:51:01|66898.55
09:51:02|66906.18
09:51:03|66904.
09:51:04|66893.03
09:51:05|66896.5
09:51:06|66891.74
09:51:07|66884.76
09:51:08|66898.67
09:51:09|66896.44
09:51:10|66892.
09:51:11|66888.
09:51:12|66898.17
09:51:13|66885.79
09:51:14|66884.77
09:51:15|66869.78
09:51:16|66867.13
09:51:17|66867.88
09:51:18|66864.
09:51:19|66862.17
09:51:21|66871.99
09:51:21|66875.66
09:51:22|66873.16
09:51:23|66876.
09:51:24|66879.67
09:51:25|66885.32
09:51:26|66900.
09:51:28|66899.8
09:51:28|66908.2
09:51:29|66903.36
09:51:31|66903.91
09:51:32|66910.42
09:51:32|66920.
09:51:33|66922.16
09:51:34|66922.48
09:51:35|66908.
09:51:37|66896.
09:51:38|66877.72
09:51:39|66876.33
09:51:40|66873.67
09:51:41|66874.54
09:51:42|66874.54
09:51:43|66868.7
09:51:44|66869.82
09:51:45|66875.15
09:51:46|66875.15
09:51:47|66889.78
09:51:48|66889.78
09:51:49|66875.84
09:51:50|66876.54
09:51:51|66883.59
09:51:53|66885.5
09:51:54|66886.84
09:51:55|66891.35
09:51:56|66896.82
09:51:56|66905.51
09:51:58|66917.79
09:51:59|66914.79
09:52:00|66912.91
09:52:01|66915.2
09:52:02|66924.51
09:52:03|66925.11
09:52:04|66925.35
09:52:06|66930.32
09:52:07|66928.
09:52:07|66921.82
09:52:09|66904.56
09:52:10|66907.55
09:52:10|66899.32
09:52:11|66903.98
09:52:13|66909.58
09:52:14|66911.09
09:52:14|66912.54
09:52:15|66915.81
09:52:17|66906.73
09:52:18|66906.06
09:52:19|66894.1
09:52:20|66886.5
09:52:20|66882.08
09:52:22|66889.68
09:52:23|66886.37
09:52:24|66891.27
09:52:25|66902.28
09:52:26|66892.8
09:52:27|66894.93
09:52:28|66894.93
09:52:29|66902.96
09:52:30|66896.17
09:52:31|66904.33
09:52:32|66911.59
09:52:33|66907.87
09:52:34|66908.82
09:52:35|66907.9
09:52:36|66899.76
09:52:37|66904.
09:52:38|66904.
09:52:39|66904.
09:52:40|66898.01
09:52:41|66900.94
09:52:42|66906.
09:52:43|66896.29
09:52:44|66887.
09:52:45|66889.73
09:52:46|66891.7
09:52:47|66911.3
09:52:48|66902.51
09:52:49|66904.53
09:52:50|66904.33
09:52:52|66903.01
09:52:53|66909.21
09:52:54|66923.82
09:52:55|66907.18
09:52:56|66912.91
09:52:57|66893.31
09:52:58|66900.29
09:52:59|66886.69
09:53:00|66893.19
09:53:01|66899.25
09:53:02|66890.9
09:53:03|66889.53
09:53:04|66891.36
09:53:05|66898.17
09:53:06|66888.49
09:53:07|66880.41
09:53:08|66891.46
09:53:09|66888.
09:53:10|66889.9
09:53:11|66899.28
09:53:12|66898.15
09:53:13|66885.21
09:53:14|66897.23
09:53:15|66886.05
09:53:16|66887.85
09:53:17|66887.73
09:53:18|66884.7
09:53:19|66878.43
09:53:20|66876.25
09:53:21|66874.44
09:53:22|66885.98
09:53:23|66891.7
09:53:25|66888.53
09:53:25|66896.46
09:53:26|66901.98
09:53:27|66907.18
09:53:29|66910.2
09:53:29|66919.8
09:53:30|66918.13
09:53:31|66900.57
09:53:32|66918.73
09:53:34|66912.76
09:53:34|66914.04
09:53:36|66918.9
09:53:36|66906.89
09:53:38|66914.05
09:53:38|66910.95
09:53:39|66914.1
09:53:41|66912.
09:53:42|66910.87
09:53:43|66910.
09:53:43|66920.02
09:53:45|66918.02
09:53:46|66927.4
09:53:46|66905.69
09:53:47|66913.99
09:53:48|66912.24
09:53:49|66906.72
09:53:50|66907.72
09:53:51|66907.15
09:53:53|66907.22
09:53:54|66876.98
09:53:55|66882.08
09:53:56|66876.
09:53:57|66876.48
09:53:58|66880.31
09:53:59|66884.68
09:54:00|66888.
09:54:02|66875.62
09:54:02|66876.65
09:54:04|66882.
09:54:04|66890.98
09:54:05|66888.38
09:54:06|66882.97
09:54:07|66895.83
09:54:09|66901.74
09:54:09|66889.3
09:54:11|66898.4
09:54:12|66898.14
09:54:12|66896.42
09:54:14|66901.22
09:54:15|66901.22
09:54:15|66882.97
09:54:17|66869.48
09:54:17|66865.27
09:54:19|66867.24
09:54:19|66869.54
09:54:20|66874.63
09:54:21|66876.68
09:54:22|66872.85
09:54:23|66873.95
09:54:25|66863.34
09:54:26|66854.82
09:54:27|66841.24
09:54:28|66844.99
09:54:28|66849.9
09:54:29|66840.8
09:54:31|66839.9
09:54:32|66840.26
09:54:33|66844.06
09:54:33|66841.7
09:54:34|66843.48
09:54:35|66844.96
09:54:37|66853.45
09:54:38|66855.04
09:54:39|66859.88
09:54:39|66864.01
09:54:41|66855.62
09:54:42|66861.63
09:54:43|66855.79
09:54:44|66859.43
09:54:45|66862.97
09:54:46|66864.97
09:54:47|66864.13
09:54:48|66864.26
09:54:49|66860.36
09:54:50|66869.96
09:54:51|66870.61
09:54:52|66864.13
09:54:53|66855.99
09:54:54|66855.75
09:54:55|66856.
09:54:56|66855.54
09:54:57|66859.25
09:54:58|66863.37
09:54:59|66864.
09:55:00|66866.82
09:55:01|66865.29
09:55:02|66869.65
09:55:03|66863.99
09:55:04|66873.54
09:55:05|66873.72
09:55:06|66865.24
09:55:07|66868.78
09:55:08|66869.63
09:55:09|66861.11
09:55:10|66876.
09:55:11|66891.32
09:55:12|66890.77
09:55:13|66888.75
09:55:14|66897.23
09:55:15|66872.
09:55:16|66871.16
09:55:17|66856.64
09:55:18|66864.02
09:55:19|66860.1
09:55:20|66863.45
09:55:21|66862.31
09:55:22|66861.08
09:55:23|66864.24
09:55:25|66862.79
09:55:25|66858.56
09:55:26|66863.37
09:55:28|66863.37
09:55:28|66863.01
09:55:30|66860.
09:55:31|66862.75
09:55:32|66866.1
09:55:33|66865.36
09:55:34|66859.93
09:55:35|66865.36
09:55:36|66861.26
09:55:37|66856.68
09:55:38|66856.99
09:55:39|66861.01
09:55:40|66861.01
09:55:41|66862.27
09:55:42|66862.52
09:55:43|66844.15
09:55:44|66851.26
09:55:45|66848.95
09:55:46|66846.06
09:55:47|66848.55
09:55:48|66849.08
09:55:49|66841.61
09:55:50|66843.12
09:55:51|66849.4
09:55:52|66856.81
09:55:53|66863.93
09:55:54|66862.08
09:55:55|66859.76
09:55:56|66859.99
09:55:57|66861.92
09:55:59|66863.23
09:56:00|66862.69
09:56:01|66856.79
09:56:02|66857.16
09:56:03|66859.29
09:56:04|66851.86
09:56:05|66846.35
09:56:06|66849.74
09:56:07|66863.92
09:56:08|66856.14
09:56:09|66854.25
09:56:10|66854.25
09:56:11|66863.87
09:56:12|66866.8
09:56:13|66864.
09:56:14|66866.6
09:56:15|66851.24
09:56:16|66847.43
09:56:17|66852.13
09:56:18|66848.63
09:56:19|66850.71
09:56:21|66866.27
09:56:21|66865.79
09:56:22|66867.06
09:56:23|66860.38
09:56:24|66861.64
09:56:26|66845.66
09:56:26|66855.75
09:56:28|66845.34
09:56:29|66854.79
09:56:29|66854.93
09:56:30|66855.87
09:56:32|66849.59
09:56:33|66854.4
09:56:33|66855.51
09:56:35|66855.41
09:56:35|66851.02
09:56:37|66851.38
09:56:38|66857.24
09:56:39|66862.21
09:56:40|66869.06
09:56:41|66870.11
09:56:42|66872.57
09:56:43|66882.43
09:56:44|66887.99
09:56:45|66887.15
09:56:46|66881.9
09:56:47|66890.31
09:56:48|66895.64
09:56:49|66891.47
09:56:50|66896.04
09:56:51|66901.74
09:56:52|66899.36
09:56:53|66905.23
09:56:54|66907.43
09:56:55|66903.58
09:56:57|66900.01
09:56:58|66904.38
09:56:59|66898.55
09:57:00|66898.24
09:57:02|66901.22
09:57:03|66901.64
09:57:04|66900.26
09:57:05|66908.25
09:57:06|66923.4
09:57:08|66915.36
09:57:09|66921.01
09:57:09|66908.78
09:57:10|66919.98
09:57:11|66912.54
09:57:13|66913.8
09:57:13|66915.27
09:57:14|66915.07
09:57:15|66912.65
09:57:16|66912.68
09:57:18|66916.58
09:57:19|66914.71
09:57:20|66918.32
09:57:21|66912.01
09:57:22|66919.64
09:57:22|66932.79
09:57:24|66935.01
09:57:25|66937.93
09:57:26|66946.36
09:57:27|66950.
09:57:28|66945.09
09:57:29|66945.21
09:57:30|66942.48
09:57:31|66940.13
09:57:32|66948.51
09:57:33|66949.76
09:57:34|66948.01
09:57:35|66942.01
09:57:36|66936.52
09:57:37|66944.69
09:57:38|66935.92
09:57:39|66934.72
09:57:40|66930.36
09:57:41|66927.24
09:57:42|66929.12
09:57:43|66926.56
09:57:44|66935.99
09:57:45|66936.42
09:57:46|66936.02
09:57:47|66936.03
09:57:48|66938.8
09:57:49|66944.
09:57:51|66943.39
09:57:51|66951.39
09:57:52|66945.99
09:57:53|66950.17
09:57:54|66951.87
09:57:55|66950.79
09:57:56|66942.08
09:57:58|66944.41
09:57:59|66944.99
09:57:59|66951.58
09:58:01|66952.92
09:58:03|66957.09
09:58:04|66959.76
09:58:05|66969.95
09:58:05|66960.27
09:58:06|66965.04
09:58:07|66962.24
09:58:09|66966.68
09:58:09|66964.27
09:58:10|66964.29
09:58:12|66976.28
09:58:13|66972.02
09:58:13|66974.9
09:58:14|66973.98
09:58:15|66970.
09:58:16|66975.64
09:58:17|66971.96
09:58:19|66973.78
09:58:19|66976.67
09:58:21|66975.99
09:58:22|66968.22
09:58:22|66969.05
09:58:24|66975.11
09:58:25|66962.81
09:58:25|66958.24
09:58:26|66963.52
09:58:28|66962.6
09:58:28|66958.29
09:58:30|66955.51
09:58:30|66948.1
09:58:31|66949.08
09:58:33|66945.92
09:58:34|66950.07
09:58:34|66946.17
09:58:36|66931.49
09:58:37|66926.67
09:58:38|66925.
09:58:39|66917.01
09:58:40|66915.99
09:58:41|66921.51
09:58:42|66915.41
09:58:43|66913.87
09:58:44|66911.86
09:58:45|66911.51
09:58:46|66908.8
09:58:47|66905.96
09:58:48|66904.74
09:58:49|66902.
09:58:50|66899.59
09:58:51|66906.98
09:58:52|66910.59
09:58:53|66910.46
09:58:54|66910.59
09:58:55|66907.14
09:58:56|66907.16
09:58:58|66914.1
09:58:59|66913.97
09:58:59|66910.29
09:59:01|66908.43
09:59:01|66907.35
09:59:02|66903.22
09:59:04|66912.78
09:59:04|66912.
09:59:05|66912.06
09:59:07|66914.74
09:59:08|66909.85
09:59:09|66916.88
09:59:10|66908.03
09:59:11|66898.02
09:59:13|66897.6
09:59:13|66897.55
09:59:14|66893.69
09:59:15|66873.63
09:59:17|66866.1
09:59:18|66857.27
09:59:18|66854.85
09:59:20|66861.2
09:59:20|66866.79
09:59:23|66867.61
09:59:23|66869.58
09:59:25|66869.
09:59:26|66861.74
09:59:26|66896.26
09:59:28|66878.99
09:59:29|66874.42
09:59:30|66899.87
09:59:31|66892.
09:59:31|66891.16
09:59:32|66891.08
09:59:34|66888.59
09:59:35|66888.14
09:59:36|66887.28
09:59:38|66888.13
09:59:38|66896.49
09:59:40|66893.95
09:59:41|66894.84
09:59:42|66894.25
09:59:43|66893.31
09:59:44|66896.02
09:59:45|66908.01
09:59:46|66900.01
09:59:47|66899.41
09:59:48|66900.
09:59:49|66900.13
09:59:50|66898.28
09:59:51|66900.12
09:59:52|66896.66
09:59:53|66896.9
09:59:54|66898.3
09:59:56|66897.96
09:59:57|66902.37
09:59:58|66905.03
09:59:59|66908.84
10:00:00|66906.74
10:00:02|66888.84
10:00:03|66889.98
10:00:04|66875.94
10:00:06|66875.43
10:00:06|66879.03
10:00:08|66874.13
10:00:09|66888.15
10:00:09|66890.57
10:00:11|66894.84
10:00:12|66894.84
10:00:13|66891.03
10:00:14|66904.14
10:00:16|66882.29
10:00:17|66881.68
10:00:17|66884.36
10:00:18|66890.33
10:00:19|66925.72
10:00:20|66933.4
10:00:22|66934.17
10:00:23|66939.21
10:00:24|66938.84
10:00:25|66930.
10:00:26|66936.77
10:00:27|66921.02
10:00:28|66929.74
10:00:29|66946.
10:00:31|66940.07
10:00:32|66945.74
10:00:33|66946.11
10:00:33|66936.52
10:00:34|66932.24
10:00:35|66935.53
10:00:36|66928.39
10:00:37|66932.01
10:00:38|66935.08
10:00:39|66926.81
10:00:41|66929.88
10:00:41|66925.
10:00:42|66931.35
10:00:44|66939.58
10:00:44|66943.23
10:00:46|66943.23
10:00:46|66937.45
10:00:47|66932.8
10:00:48|66939.72
10:00:49|66931.69
10:00:50|66935.99
10:00:51|66935.99
10:00:53|66936.01
10:00:53|66940.
10:00:55|66933.76
10:00:55|66940.11
10:00:57|66947.82
10:00:57|66952.9
10:00:59|66955.13
10:00:59|66956.33
10:01:01|66970.71
10:01:02|66978.35
10:01:03|66984.
10:01:03|66988.65
10:01:05|66988.94
10:01:06|66991.09
10:01:06|66993.91
10:01:08|66996.27
10:01:09|66993.55
10:01:10|67000.72
10:01:11|67004.
10:01:12|67006.97
10:01:13|67008.
10:01:14|66985.
10:01:15|66980.26
10:01:16|66984.31
10:01:17|66972.69
10:01:18|66950.
10:01:19|66945.29
10:01:20|66958.35
10:01:21|66957.83
10:01:22|66950.7
10:01:23|66976.01
10:01:25|66953.85
10:01:26|66956.
10:01:27|66963.78
10:01:28|66971.69
10:01:29|66960.08
10:01:30|66957.89
10:01:31|66950.84
10:01:32|66970.
10:01:33|66960.
10:01:34|66967.31
10:01:36|66959.16
10:01:36|66956.28
10:01:37|66960.01
10:01:38|66961.35
10:01:40|66955.49
10:01:41|66963.12
10:01:41|66964.49
10:01:42|66964.01
10:01:43|66964.84
10:01:44|66953.57
10:01:45|66940.
10:01:47|66939.97
10:01:48|66932.
10:01:49|66919.13
10:01:50|66911.98
10:01:51|66905.39
10:01:52|66911.53
10:01:53|66910.9
10:01:54|66913.64
10:01:54|66916.11
10:01:56|66916.42
10:01:57|66919.29
10:01:58|66916.05
10:01:59|66918.67
10:01:59|66924.64
10:02:01|66913.05
10:02:02|66913.52
10:02:02|66923.88
10:02:04|66914.38
10:02:05|66916.52
10:02:06|66896.12
10:02:07|66908.13
10:02:08|66878.36
10:02:09|66887.99
10:02:10|66882.34
10:02:11|66902.28
10:02:12|66900.14
10:02:13|66910.91
10:02:14|66907.99
10:02:15|66907.64
10:02:16|66904.44
10:02:17|66909.19
10:02:18|66897.97
10:02:19|66889.24
10:02:20|66888.49
10:02:21|66888.5
10:02:22|66886.21
10:02:24|66876.95
10:02:25|66864.
10:02:26|66864.38
10:02:27|66864.83
10:02:28|66865.7
10:02:29|66878.
10:02:30|66871.95
10:02:31|66864.82
10:02:32|66866.72
10:02:33|66868.41
10:02:34|66867.94
10:02:35|66870.25
10:02:36|66870.92
10:02:38|66873.47
10:02:38|66871.32
10:02:40|66879.42
10:02:41|66878.12
10:02:42|66873.93
10:02:42|66871.01
10:02:43|66875.61
10:02:45|66860.93
10:02:46|66861.52
10:02:46|66863.6
10:02:47|66869.18
10:02:48|66870.68
10:02:50|66870.7
10:02:50|66868.22
10:02:51|66857.34
10:02:53|66857.81
10:02:53|66853.39
10:02:55|66859.38
10:02:55|66859.04
10:02:57|66856.46
10:02:58|66853.76
10:02:58|66855.26
10:02:59|66857.16
10:03:01|66853.79
10:03:01|66854.45
10:03:02|66850.97
10:03:04|66848.62
10:03:05|66855.04
10:03:06|66851.92
10:03:06|66849.75
10:03:08|66850.14
10:03:09|66854.25
10:03:10|66854.96
10:03:10|66853.46
10:03:12|66849.21
10:03:12|66840.
10:03:14|66844.72
10:03:14|66858.69
10:03:15|66846.45
10:03:17|66844.21
10:03:18|66848.05
10:03:19|66857.11
10:03:19|66858.55
10:03:21|66865.35
10:03:22|66851.69
10:03:23|66849.64
10:03:25|66852.89
10:03:26|66853.
10:03:28|66879.73
10:03:29|66884.14
10:03:30|66855.43
10:03:31|66852.83
10:03:32|66851.63
10:03:33|66845.45
10:03:34|66845.04
10:03:35|66847.85
10:03:36|66850.85
10:03:37|66849.15
10:03:38|66847.24
10:03:39|66851.35
10:03:40|66858.52
10:03:41|66844.06
10:03:42|66844.19
10:03:43|66849.99
10:03:44|66826.
10:03:45|66816.9
10:03:46|66822.77
10:03:47|66823.84
10:03:48|66819.84
10:03:49|66824.3
10:03:50|66823.64
10:03:52|66819.45
10:03:52|66825.99
10:03:53|66827.99
10:03:54|66825.32
10:03:55|66823.85
10:03:56|66826.45
10:03:58|66824.52
10:03:58|66828.96
10:03:59|66823.21
10:04:00|66827.5
10:04:01|66824.91
10:04:02|66824.52
10:04:04|66829.08
10:04:04|66832.65
10:04:05|66820.
10:04:07|66830.
10:04:08|66824.15
10:04:09|66824.15
10:04:09|66828.93
10:04:10|66826.4
10:04:12|66822.87
10:04:12|66827.57
10:04:14|66832.39
10:04:15|66837.01
10:04:16|66817.05
10:04:17|66821.71
10:04:17|66829.39
10:04:18|66824.39
10:04:20|66816.
10:04:21|66822.13
10:04:21|66822.52
10:04:23|66822.52
10:04:24|66825.01
10:04:25|66829.63
10:04:25|66831.36
10:04:27|66831.97
10:04:28|66849.48
10:04:29|66838.51
10:04:30|66818.97
10:04:31|66814.8
10:04:32|66823.99
10:04:33|66816.26
10:04:34|66819.98
10:04:35|66813.16
10:04:36|66800.86
10:04:37|66800.
10:04:38|66803.75
10:04:39|66804.2
10:04:40|66808.14
10:04:41|66813.43
10:04:42|66817.29
10:04:43|66807.99
10:04:44|66804.78
10:04:45|66818.41
10:04:46|66811.84
10:04:48|66808.41
10:04:48|66819.34
10:04:50|66810.43
10:04:50|66808.01
10:04:51|66804.91
10:04:53|66807.86
10:04:53|66812.8
10:04:54|66809.08
10:04:56|66811.71
10:04:56|66805.54
10:04:57|66806.03
10:04:59|66815.75
10:04:59|66815.45
10:05:00|66807.09
10:05:02|66811.07
10:05:03|66809.01
10:05:04|66803.16
10:05:05|66788.87
10:05:06|66787.38
10:05:07|66787.14
10:05:08|66797.86
10:05:09|66792.06
10:05:10|66799.97
10:05:11|66792.21
10:05:12|66792.46
10:05:14|66790.
10:05:14|66778.49
10:05:15|66787.18
10:05:16|66780.
10:05:17|66789.66
10:05:19|66780.17
10:05:19|66790.93
10:05:21|66790.89
10:05:21|66791.66
10:05:22|66791.7
10:05:23|66793.94
10:05:25|66790.04
10:05:26|66784.23
10:05:26|66786.08
10:05:28|66784.13
10:05:29|66787.07
10:05:30|66787.9
10:05:32|66795.59
10:05:33|66785.77
10:05:34|66788.45
10:05:35|66787.85
10:05:35|66793.53
10:05:37|66792.8
10:05:37|66786.26
10:05:38|66784.58
10:05:40|66791.6
10:05:41|66791.24
10:05:42|66791.24
10:05:42|66788.97
10:05:43|66786.48
10:05:45|66790.79
10:05:46|66789.98
10:05:47|66789.85
10:05:48|66792.11
10:05:49|66798.32
10:05:50|66797.84
10:05:52|66816.
10:05:52|66807.42
10:05:53|66805.41
10:05:55|66812.86
10:05:57|66810.14
10:05:58|66795.23
10:05:59|66791.89
10:06:00|66790.67
10:06:01|66788.1
10:06:03|66790.52
10:06:04|66792.65
10:06:04|66801.99
10:06:06|66803.6
10:06:07|66818.
10:06:07|66822.22
10:06:08|66833.4
10:06:09|66830.17
10:06:10|66833.85
10:06:11|66837.2
10:06:12|66834.88
10:06:13|66838.67
10:06:14|66833.62
10:06:15|66829.34
10:06:16|66833.39
10:06:17|66839.3
10:06:18|66844.
10:06:20|66855.05
10:06:21|66852.
10:06:21|66845.91
10:06:23|66835.9
10:06:24|66834.85
10:06:24|66840.
10:06:25|66860.
10:06:28|66885.79
10:06:28|66898.8
10:06:30|66892.14
10:06:30|66890.39
10:06:31|66890.92
10:06:32|66890.92
10:06:33|66893.48
10:06:35|66892.
10:06:35|66906.33
10:06:37|66907.21
10:06:37|66899.15
10:06:38|66898.55
10:06:39|66892.01
10:06:41|66899.45
10:06:42|66896.56
10:06:42|66902.
10:06:43|66902.71
10:06:44|66902.8
10:06:45|66905.26
10:06:47|66905.04
10:06:47|66907.54
10:06:49|66906.63
10:06:50|66905.84
10:06:51|66914.7
10:06:52|66914.69
10:06:53|66917.79
10:06:54|66928.
10:06:55|66935.06
10:06:56|66948.
10:06:58|66948.53
10:06:59|66956.01
10:06:59|66964.88
10:07:00|66976.
10:07:01|66980.01
10:07:03|66976.26
10:07:04|66981.32
10:07:05|66981.67
10:07:05|66982.26
10:07:06|66965.22
10:07:08|66959.33
10:07:09|66964.57
10:07:10|66968.32
10:07:11|66954.25
10:07:12|66950.55
10:07:13|66963.89
10:07:14|66941.21
10:07:15|66935.83
10:07:16|66932.9
10:07:17|66935.42
10:07:18|66936.04
10:07:19|66942.06
10:07:20|66936.02
10:07:22|66932.75
10:07:22|66931.64
10:07:24|66935.47
10:07:25|66934.42
10:07:25|66928.83
10:07:27|66926.62
10:07:28|66921.16
10:07:29|66903.
10:07:30|66918.01
10:07:31|66908.02
10:07:31|66911.87
10:07:33|66912.47
10:07:34|66926.4
10:07:35|66911.57
10:07:35|66908.4
10:07:37|66906.
10:07:37|66915.2
10:07:39|66912.29
10:07:40|66916.4
10:07:41|66920.01
10:07:42|66919.85
10:07:43|66922.64
10:07:44|66934.78
10:07:45|66940.
10:07:46|66941.42
10:07:47|66941.57
10:07:48|66945.04
10:07:49|66951.47
10:07:50|66960.
10:07:51|66959.47
10:07:52|66956.75
10:07:53|66961.71
10:07:54|66959.29
10:07:55|66963.08
10:07:56|66955.79
10:07:58|66957.69
10:07:59|66952.24
10:08:00|66956.9
10:08:01|66944.27
10:08:01|66960.52
10:08:02|66940.81
10:08:04|66956.62
10:08:04|66947.99
10:08:06|66955.87
10:08:07|66955.43
10:08:08|66949.3
10:08:09|66958.07
10:08:09|66952.3
10:08:10|66951.74
10:08:12|66940.01
10:08:13|66940.01
10:08:14|66944.25
10:08:15|66960.
10:08:16|66947.07
10:08:17|66951.46
10:08:19|66958.54
10:08:19|66954.97
10:08:21|66957.29
10:08:21|66958.14
10:08:22|66965.1
10:08:23|66958.89
10:08:25|66957.47
10:08:25|66961.95
10:08:27|66967.44
10:08:28|66964.
10:08:29|66968.
10:08:30|66962.09
10:08:31|66967.75
10:08:32|66964.4
10:08:33|66966.34
10:08:34|66968.
10:08:35|66969.78
10:08:36|66971.7
10:08:37|66966.8
10:08:38|66975.74
10:08:39|66968.97
10:08:40|66973.4
10:08:41|66969.31
10:08:42|66967.56
10:08:43|66968.6
10:08:44|66975.06
10:08:45|66971.22
10:08:46|66969.69
10:08:47|66975.83
10:08:48|66976.56
10:08:49|66972.75
10:08:50|66988.67
10:08:51|66994.
10:08:52|66980.01
10:08:53|66979.32
10:08:54|66975.87
10:08:55|66978.98
10:08:56|66973.94
10:08:57|66970.28
10:08:59|66975.17
10:09:00|66976.4
10:09:01|66968.08
10:09:02|66968.07
10:09:03|66976.62
10:09:04|66973.82
10:09:05|66966.23
10:09:06|66969.44
10:09:08|66977.57
10:09:09|66977.57
10:09:10|66979.39
10:09:11|66976.58
10:09:12|66984.16
10:09:13|66985.5
10:09:14|66981.07
10:09:15|66979.52
10:09:15|66976.25
10:09:17|66969.68
10:09:17|66956.24
10:09:18|66961.09
10:09:20|66958.53
10:09:21|66959.91
10:09:22|66968.05
10:09:23|66964.01
10:09:24|66964.17
10:09:26|66972.
10:09:26|66973.7
10:09:27|66973.7
10:09:28|66980.52
10:09:30|66984.05
10:09:30|66983.27
10:09:31|66982.6
10:09:32|66984.97
10:09:33|66981.15
10:09:35|66985.98
10:09:36|66983.85
10:09:36|66981.97
10:09:37|66977.33
10:09:39|66985.92
10:09:39|66986.68
10:09:40|66985.43
10:09:41|66989.09
10:09:42|66991.91
10:09:43|66984.63
10:09:44|66986.54
10:09:46|66988.77
10:09:46|66991.97
10:09:47|66988.68
10:09:48|66992.67
10:09:50|66996.13
10:09:51|67000.15
10:09:52|66997.16
10:09:53|66999.12
10:09:54|66996.52
10:09:55|66995.
10:09:56|66999.26
10:09:57|66997.63
10:09:58|66996.52
10:09:59|66996.46
10:10:00|66996.71
10:10:01|67002.39
10:10:02|67003.6
10:10:03|66999.87
10:10:05|66994.04
10:10:05|66991.91
10:10:06|66996.79
10:10:07|66996.79
10:10:09|66999.99
10:10:10|66982.55
10:10:11|66983.57
10:10:13|66991.57
10:10:15|66984.
10:10:16|66988.
10:10:16|66994.97
10:10:18|66992.61
10:10:19|66989.54
10:10:20|66985.2
10:10:21|66983.15
10:10:22|66985.71
10:10:23|66985.8
10:10:24|66986.64
10:10:25|66982.67
10:10:26|66988.99
10:10:27|66987.11
10:10:28|66978.5
10:10:29|66976.4
10:10:31|66966.84
10:10:31|66959.33
10:10:33|66961.52
10:10:33|66962.36
10:10:34|66962.62
10:10:35|66962.62
10:10:36|66965.2
10:10:37|66964.48
10:10:39|66963.19
10:10:39|66962.69
10:10:40|66966.8
10:10:41|66966.28
10:10:42|66962.65
10:10:43|66959.35
10:10:44|66959.34
10:10:45|66952.13
10:10:47|66954.24
10:10:48|66953.37
10:10:49|66939.91
10:10:50|66931.05
10:10:50|66929.9
10:10:51|66924.77
10:10:52|66925.03
10:10:53|66925.89
10:10:55|66918.23
10:10:56|66938.93
10:10:57|66936.48
10:10:58|66938.88
10:10:59|66935.86
10:11:01|66928.59
10:11:01|66944.9
10:11:03|66939.69
10:11:04|66914.29
10:11:05|66907.32
10:11:06|66911.87
10:11:07|66909.64
10:11:08|66913.95
10:11:09|66929.62
10:11:10|66925.49
10:11:11|66922.93
10:11:12|66919.4
10:11:14|66920.24
10:11:14|66925.75
10:11:16|66925.28
10:11:17|66933.1
10:11:18|66939.88
10:11:19|66928.41
10:11:20|66941.05
10:11:22|66936.18
10:11:22|66928.59
10:11:23|66933.09
10:11:25|66908.09
10:11:26|66908.01
10:11:27|66913.53
10:11:28|66913.05
10:11:29|66914.13
10:11:30|66916.47
10:11:31|66921.8
10:11:32|66928.45
10:11:33|66916.15
10:11:34|66915.31
10:11:35|66914.91
10:11:36|66918.58
10:11:37|66918.43
10:11:38|66912.99
10:11:39|66921.86
10:11:40|66919.33
10:11:41|66919.5
10:11:43|66918.75
10:11:43|66910.62
10:11:44|66910.62
10:11:45|66910.86
10:11:46|66915.98
10:11:48|66910.99
10:11:49|66909.97
10:11:49|66914.82
10:11:51|66921.11
10:11:52|66918.8
10:11:53|66920.01
10:11:54|66923.97
10:11:55|66925.11
10:11:56|66925.9
10:11:57|66934.57
10:11:58|66935.
10:11:59|66933.51
10:12:00|66933.42
10:12:01|66938.98
10:12:02|66941.33
10:12:03|66941.15
10:12:04|66946.49
10:12:05|66953.52
10:12:06|66959.86
10:12:07|66966.07
10:12:08|66961.64
10:12:10|66977.45
10:12:10|66972.
10:12:11|66979.49
10:12:12|66978.81
10:12:14|66980.08
10:12:16|66975.55
10:12:17|66972.72
10:12:17|66976.22
10:12:19|66981.85
10:12:20|66982.15
10:12:21|66981.79
10:12:21|66986.15
10:12:23|66989.63
10:12:24|66985.86
10:12:25|66988.27
10:12:26|66989.92
10:12:28|66988.4
10:12:28|67002.
10:12:29|67000.
10:12:30|66989.45
10:12:31|67000.01
10:12:33|66997.07
10:12:33|66996.01
10:12:35|67003.07
10:12:35|66998.84
10:12:36|67001.31
10:12:38|67001.05
10:12:39|67004.78
10:12:40|67004.44
10:12:41|67004.
10:12:42|67008.4
10:12:43|67014.93
10:12:44|67023.24
10:12:45|67028.44
10:12:46|67023.25
10:12:47|67020.
10:12:48|67025.56
10:12:49|67023.05
10:12:50|67025.61
10:12:51|67026.88
10:12:53|67029.2
10:12:54|67037.45
10:12:54|67037.83
10:12:55|67032.01
10:12:57|67032.04
10:12:57|67020.29
10:12:58|67020.87
10:12:59|67005.21
10:13:00|66997.35
10:13:02|67007.99
10:13:03|67017.84
10:13:04|67016.88
10:13:05|67015.11
10:13:06|67024.4
10:13:07|67024.56
10:13:08|67031.99
10:13:09|67030.45
10:13:10|67035.85
10:13:11|67038.21
10:13:12|67038.81
10:13:13|67039.25
10:13:14|67037.82
10:13:15|67061.48
10:13:17|67056.77
10:13:18|67059.45
10:13:19|67053.46
10:13:20|67057.59
10:13:21|67059.59
10:13:22|67059.74
10:13:23|67057.75
10:13:24|67055.79
10:13:25|67069.43
10:13:27|67069.49
10:13:27|67076.75
10:13:28|67073.33
10:13:30|67058.86
10:13:30|67049.53
10:13:32|67045.61
10:13:33|67046.26
10:13:33|67060.91
10:13:35|67055.6
10:13:37|67049.88
10:13:37|67058.35
10:13:38|67057.9
10:13:40|67053.78
10:13:41|67056.4
10:13:41|67061.64
10:13:42|67073.44
10:13:44|67062.78
10:13:44|67066.66
10:13:45|67059.87
10:13:47|67049.58
10:13:47|67045.99
10:13:49|67038.94
10:13:50|67034.83
10:13:50|67035.78
10:13:51|67035.18
10:13:52|67031.31
10:13:53|67029.56
10:13:55|67050.48
10:13:55|67046.64
10:13:56|67049.46
10:13:58|67049.65
10:13:59|67051.45
10:14:00|67053.
10:14:00|67041.95
10:14:01|67052.52
10:14:03|67050.53
10:14:04|67049.85
10:14:05|67038.08
10:14:05|67042.19
10:14:07|67042.81
10:14:08|67042.32
10:14:09|67045.07
10:14:10|67046.66
10:14:11|67047.46
10:14:12|67048.69
10:14:13|67048.53
10:14:14|67039.21
10:14:15|67039.11
10:14:16|67040.01
10:14:17|67026.15
10:14:18|67031.07
10:14:19|67031.49
10:14:20|67031.58
10:14:21|67027.84
10:14:22|67028.
10:14:23|67029.2
10:14:25|67032.4
10:14:25|67045.
10:14:27|67048.31
10:14:28|67054.88
10:14:29|67051.12
10:14:30|67056.43
10:14:31|67056.43
10:14:32|67055.74
10:14:34|67052.01
10:14:34|67057.08
10:14:36|67048.41
10:14:37|67053.33
10:14:37|67054.53
10:14:38|67057.13
10:14:39|67056.74
10:14:41|67049.94
10:14:42|67040.41
10:14:43|67038.8
10:14:44|67039.94
10:14:45|67043.6
10:14:46|67044.95
10:14:47|67043.03
10:14:48|67039.48
10:14:49|67029.19
10:14:50|67029.42
10:14:51|67029.17
10:14:52|67022.7
10:14:53|67035.98
10:14:54|67035.34
10:14:55|67041.
10:14:56|67046.38
10:14:58|67058.5
10:14:59|67055.5
10:14:59|67045.97
10:15:01|67041.16
10:15:01|67045.83
10:15:03|67039.23
10:15:04|67038.35
10:15:05|67039.35
10:15:05|67034.55
10:15:07|67036.08
10:15:08|67030.49
10:15:08|67024.07
10:15:10|67024.87
10:15:10|67029.85
10:15:13|67033.09
10:15:14|67029.58
10:15:15|67030.27
10:15:16|67030.93
10:15:18|67030.8
10:15:19|67034.99
10:15:19|67050.66
10:15:20|67040.01
10:15:22|67029.09
10:15:22|67034.87
10:15:23|67037.84
10:15:24|67033.65
10:15:25|67029.25
10:15:26|67032.81
10:15:28|67034.98
10:15:29|67038.58
10:15:30|67034.41
10:15:30|67031.4
10:15:31|67034.73
10:15:32|67028.85
10:15:33|67034.26
10:15:35|67035.02
10:15:35|67037.57
10:15:37|67036.01
10:15:38|67036.26
10:15:39|67036.
10:15:39|67040.07
10:15:41|67031.67
10:15:41|67032.05
10:15:42|67032.84
10:15:44|67027.09
10:15:45|67031.11
10:15:46|67031.28
10:15:47|67027.95
10:15:48|67033.45
10:15:49|67033.63
10:15:50|67030.99
10:15:51|67020.61
10:15:52|67030.93
10:15:53|67024.65
10:15:54|67031.08
10:15:55|67032.41
10:15:56|67030.
10:15:57|67029.32
10:15:58|67030.81
10:15:59|67026.62
10:16:01|67023.22
10:16:02|67034.9
10:16:03|67030.76
10:16:05|67032.38
10:16:06|67032.93
10:16:08|67028.53
10:16:09|67026.77
10:16:10|67023.56
10:16:10|67022.9
10:16:12|67006.47
10:16:13|66991.99
10:16:13|66998.79
10:16:14|66995.77
10:16:15|66981.22
10:16:16|66965.88
10:16:18|66969.92
10:16:19|66965.22
10:16:19|66957.96
10:16:21|66956.2
10:16:21|66950.58
10:16:23|66951.62
10:16:24|66952.9
10:16:25|66952.8
10:16:26|66948.36
10:16:27|66945.85
10:16:28|66943.52
10:16:29|66933.85
10:16:31|66927.54
10:16:31|66952.
10:16:32|66949.51
10:16:33|66960.51
10:16:34|66965.1
10:16:36|66950.38
10:16:36|66948.01
10:16:37|66945.13
10:16:38|66942.45
10:16:39|66954.47
10:16:40|66944.46
10:16:41|66952.61
10:16:43|66961.67
10:16:43|66947.56
10:16:44|66946.95
10:16:46|66946.84
10:16:46|66953.7
10:16:48|66945.34
10:16:49|66943.02
10:16:50|66945.64
10:16:51|66942.87
10:16:52|66931.92
10:16:53|66933.3
10:16:54|66932.47
10:16:55|66935.25
10:16:56|66925.53
10:16:56|66928.01
10:16:58|66926.07
10:16:59|66923.35
10:17:01|66915.28
10:17:02|66917.35
10:17:02|66916.63
10:17:04|66908.92
10:17:05|66915.3
10:17:06|66915.61
10:17:07|66916.
10:17:09|66916.02
10:17:09|66916.03
10:17:11|66919.17
10:17:12|66921.76
10:17:12|66928.09
10:17:13|66924.
10:17:14|66920.59
10:17:15|66922.53
10:17:17|66923.87
10:17:18|66925.32
10:17:19|66926.36
10:17:20|66906.68
10:17:21|66899.47
10:17:22|66894.8
10:17:22|66893.07
10:17:24|66892.76
10:17:24|66882.9
10:17:26|66883.72
10:17:27|66879.87
10:17:27|66873.
10:17:29|66875.02
10:17:29|66877.35
10:17:31|66886.23
10:17:31|66877.57
10:17:32|66886.3
10:17:33|66878.99
10:17:35|66874.58
10:17:36|66886.46
10:17:37|66881.77
10:17:38|66879.03
10:17:39|66883.06
10:17:40|66873.62
10:17:41|66865.3
10:17:42|66868.96
10:17:43|66864.46
10:17:44|66870.9
10:17:45|66869.26
10:17:46|66869.32
10:17:47|66874.36
10:17:48|66865.26
10:17:49|66854.
10:17:50|66857.53
10:17:51|66863.84
10:17:52|66869.84
10:17:53|66876.65
10:17:54|66874.38
10:17:55|66890.37
10:17:56|66897.31
10:17:57|66902.47
10:17:58|66903.15
10:17:59|66903.97
10:18:00|66883.72
10:18:02|66880.96
10:18:03|66881.86
10:18:04|66877.94
10:18:05|66875.32
10:18:07|66873.98
10:18:08|66861.78
10:18:09|66855.6
10:18:10|66850.17
10:18:10|66862.07
10:18:11|66861.48
10:18:13|66868.57
10:18:13|66860.
10:18:15|66856.13
10:18:16|66859.59
10:18:17|66879.02
10:18:18|66880.
10:18:19|66883.31
10:18:20|66875.25
10:18:21|66873.64
10:18:22|66871.86
10:18:23|66882.29
10:18:23|66891.98
10:18:25|66895.74
10:18:26|66903.16
10:18:27|66901.03
10:18:28|66898.74
10:18:29|66903.51
10:18:30|66893.18
10:18:31|66893.12
10:18:32|66894.09
10:18:33|66888.66
10:18:34|66893.72
10:18:35|66888.93
10:18:36|66885.2
10:18:37|66901.51
10:18:38|66899.88
10:18:39|66898.45
10:18:40|66905.28
10:18:41|66900.01
10:18:42|66904.58
10:18:43|66900.99
10:18:44|66901.08
10:18:45|66898.01
10:18:46|66912.56
10:18:47|66914.
10:18:48|66898.39
10:18:49|66902.45
10:18:50|66900.64
10:18:51|66899.52
10:18:52|66893.1
10:18:53|66905.
10:18:54|66899.95
10:18:55|66906.66
10:18:56|66890.7
10:18:57|66892.67
10:18:59|66897.78
10:18:59|66893.1
10:19:00|66884.01
10:19:01|66888.01
10:19:02|66892.68
10:19:04|66881.77
10:19:05|66878.62
10:19:05|66861.19
10:19:07|66863.14
10:19:08|66865.43
10:19:10|66867.58
10:19:11|66861.49
10:19:12|66863.96
10:19:12|66865.15
10:19:14|66874.99
10:19:14|66874.91
10:19:16|66877.92
10:19:18|66866.31
10:19:18|66869.81
10:19:19|66875.
10:19:21|66876.83
10:19:21|66875.47
10:19:23|66878.4
10:19:23|66879.03
10:19:25|66871.37
10:19:26|66877.88
10:19:27|66875.82
10:19:28|66871.13
10:19:30|66849.92
10:19:31|66855.13
10:19:31|66853.66
10:19:33|66847.95
10:19:34|66848.15
10:19:34|66848.01
10:19:37|66846.25
10:19:37|66849.81
10:19:39|66838.89
10:19:40|66838.41
10:19:41|66839.97
10:19:42|66836.01
10:19:43|66842.36
10:19:44|66833.44
10:19:46|66842.02
10:19:46|66842.8
10:19:47|66847.27
10:19:49|66837.77
10:19:50|66835.88
10:19:51|66827.11
10:19:52|66830.45
10:19:53|66835.41
10:19:54|66839.48
10:19:54|66838.72
10:19:56|66838.33
10:19:56|66837.21
10:19:58|66834.63
10:19:59|66843.63
10:20:00|66845.86
10:20:01|66842.43
10:20:02|66842.09
10:20:03|66844.17
10:20:03|66852.18
10:20:05|66859.6
10:20:06|66868.32
10:20:07|66860.9
10:20:08|66869.08
10:20:09|66862.26
10:20:10|66862.62
10:20:11|66866.67
10:20:12|66865.24
10:20:14|66864.39
10:20:14|66855.99
10:20:16|66851.17
10:20:16|66858.18
10:20:18|66858.13
10:20:19|66857.85
10:20:20|66848.88
10:20:21|66851.22
10:20:22|66843.9
10:20:23|66832.65
10:20:24|66843.25
10:20:25|66850.34
10:20:26|66857.96
10:20:27|66863.48
10:20:29|66867.83
10:20:30|66863.99
10:20:31|66861.09
10:20:31|66861.35
10:20:33|66864.52
10:20:34|66868.18
10:20:35|66863.59
10:20:36|66868.2
10:20:37|66860.04
10:20:38|66852.49
10:20:39|66841.56
10:20:40|66852.23
10:20:41|66853.11
10:20:42|66852.03
10:20:43|66855.2
10:20:44|66857.98
10:20:46|66859.67
10:20:47|66857.74
10:20:47|66860.18
10:20:48|66868.2
10:20:50|66868.53
10:20:50|66868.3
10:20:51|66866.13
10:20:52|66861.67
10:20:54|66861.67
10:20:54|66869.67
10:20:56|66869.67
10:20:56|66867.67
10:20:57|66863.79
10:20:59|66869.32
10:20:59|66869.32
10:21:01|66871.08
10:21:02|66865.47
10:21:03|66871.07
10:21:04|66870.2
10:21:05|66871.33
10:21:06|66876.08
10:21:07|66873.81
10:21:08|66873.43
10:21:08|66875.56
10:21:10|66880.01
10:21:10|66863.47
10:21:12|66865.71
10:21:12|66870.07
10:21:14|66870.45
10:21:15|66874.36
10:21:16|66880.46
10:21:17|66883.72
10:21:18|66874.99
10:21:20|66875.59
10:21:20|66854.69
10:21:22|66844.5
10:21:22|66845.
10:21:24|66846.49
10:21:25|66834.86
10:21:26|66833.79
10:21:27|66831.66
10:21:28|66833.78
10:21:28|66832.32
10:21:30|66841.59
10:21:31|66845.
10:21:32|66843.38
10:21:32|66851.99
10:21:34|66844.02
10:21:35|66845.7
10:21:36|66851.71
10:21:37|66843.15
10:21:38|66849.08
10:21:38|66843.19
10:21:40|66851.37
10:21:40|66851.12
10:21:42|66846.55
10:21:43|66847.16
10:21:44|66843.99
10:21:45|66846.38
10:21:46|66847.91
10:21:47|66843.61
10:21:48|66835.01
10:21:49|66837.49
10:21:51|66832.2
10:21:52|66828.95
10:21:53|66825.19
10:21:54|66832.
10:21:55|66829.28
10:21:56|66830.07
10:21:57|66828.09
10:21:58|66836.
10:21:59|66837.78
10:22:00|66843.87
10:22:01|66839.72
10:22:02|66845.32
10:22:03|66849.86
10:22:04|66851.88
10:22:05|66849.63
10:22:06|66849.76
10:22:07|66852.22
10:22:08|66850.94
10:22:09|66850.7
10:22:10|66850.46
10:22:11|66847.96
10:22:12|66846.49
10:22:13|66845.65
10:22:14|66848.12
10:22:15|66878.1
10:22:16|66881.38
10:22:17|66895.18
10:22:18|66927.7
10:22:20|66949.85
10:22:21|66931.2
10:22:22|66940.35
10:22:23|66954.86
10:22:24|66959.56
10:22:25|66962.12
10:22:26|66965.36
10:22:27|66976.54
10:22:28|66980.35
10:22:29|66973.11
10:22:30|66966.91
10:22:31|66960.01
10:22:32|66955.84
10:22:33|66950.16
10:22:35|66940.07
10:22:36|66951.
10:22:37|66950.62
10:22:38|66949.5
10:22:38|66952.1
10:22:39|66957.58
10:22:40|66956.
10:22:42|66959.98
10:22:43|66961.86
10:22:44|66976.
10:22:45|66972.66
10:22:46|66975.32
10:22:46|66968.01
10:22:48|66972.01
10:22:49|66972.76
10:22:50|66968.05
10:22:52|66973.2
10:22:53|66970.87
10:22:53|66963.36
10:22:54|66967.
10:22:55|66967.38
10:22:56|66965.18
10:22:57|66971.03
10:22:58|66972.14
10:23:00|66965.84
10:23:00|66967.7
10:23:02|66967.7
10:23:02|66963.36
10:23:04|66975.97
10:23:04|66973.47
10:23:05|66973.
10:23:07|66978.18
10:23:07|66976.18
10:23:08|66987.99
10:23:09|66988.88
10:23:11|66989.74
10:23:11|66984.69
10:23:12|66989.01
10:23:13|66989.34
10:23:15|66985.5
10:23:16|66992.39
10:23:16|67001.85
10:23:17|66997.69
10:23:19|66996.14
10:23:19|67004.
10:23:21|67003.6
10:23:21|66994.75
10:23:23|66973.65
10:23:24|66968.14
10:23:25|66966.25
10:23:26|66969.23
10:23:27|66958.67
10:23:28|66960.07
10:23:29|66952.
10:23:30|66949.39
10:23:31|66945.58
10:23:32|66950.63
10:23:33|66949.32
10:23:34|66959.37
10:23:35|66953.32
10:23:36|66947.38
10:23:37|66951.87
10:23:38|66950.77
10:23:39|66941.2
10:23:40|66933.72
10:23:41|66936.
10:23:42|66937.86
10:23:43|66943.71
10:23:45|66941.96
10:23:45|66942.64
10:23:46|66935.74
10:23:48|66937.98
10:23:48|66947.21
10:23:50|66949.31
10:23:50|66938.13
10:23:52|66939.63
10:23:52|66939.94
10:23:54|66932.
10:23:54|66939.85
10:23:56|66943.37
10:23:56|66946.57
10:23:57|66946.57
10:23:58|66941.2
10:24:00|66944.01
10:24:01|66942.81
10:24:01|66943.25
10:24:02|66943.88
10:24:04|66940.59
10:24:04|66947.99
10:24:06|66944.
10:24:07|66949.31
10:24:08|66952.6
10:24:09|66944.63
10:24:09|66931.48
10:24:11|66921.33
10:24:12|66915.97
10:24:13|66906.89
10:24:14|66900.65
10:24:15|66908.47
10:24:15|66906.83
10:24:16|66904.08
10:24:18|66905.99
10:24:19|66921.27
10:24:21|66927.66
10:24:22|66928.24
10:24:23|66934.6
10:24:24|66928.62
10:24:25|66933.29
10:24:26|66934.64
10:24:27|66933.68
10:24:28|66940.01
10:24:31|66941.94
10:24:31|66941.64
10:24:32|66944.54
10:24:33|66948.75
10:24:35|66949.2
10:24:35|66938.2
10:24:36|66930.58
10:24:37|66935.25
10:24:38|66936.63
10:24:39|66933.23
10:24:41|66932.79
10:24:41|66916.38
10:24:42|66912.65
10:24:44|66909.06
10:24:45|66908.
10:24:46|66908.91
10:24:46|66910.84
10:24:47|66917.45
10:24:49|66917.33
10:24:49|66917.21
10:24:50|66917.21
10:24:52|66917.21
10:24:53|66919.2
10:24:54|66919.06
10:24:55|66917.01
10:24:56|66923.21
10:24:57|66918.6
10:24:58|66929.55
10:24:59|66929.7
10:25:00|66932.53
10:25:01|66932.4
10:25:02|66930.07
10:25:03|66928.41
10:25:04|66934.05
10:25:05|66928.4
10:25:06|66936.58
10:25:07|66938.73
10:25:08|66945.9
10:25:09|66940.76
10:25:10|66942.33
10:25:11|66944.63
10:25:12|66930.33
10:25:13|66923.78
10:25:14|66919.24
10:25:15|66930.13
10:25:16|66920.68
10:25:17|66918.26
10:25:18|66921.15
10:25:19|66920.75
10:25:20|66921.2
10:25:21|66918.47
10:25:22|66919.65
10:25:23|66922.7
10:25:25|66920.
10:25:25|66921.81
10:25:27|66926.32
10:25:27|66937.32
10:25:28|66935.25
10:25:29|66932.49
10:25:30|66931.6
10:25:31|66929.8
10:25:33|66934.36
10:25:34|66933.49
10:25:35|66931.6
10:25:35|66935.18
10:25:36|66930.58
10:25:37|66933.59
10:25:39|66920.02
10:25:40|66929.59
10:25:41|66921.2
10:25:42|66919.72
10:25:43|66908.92
10:25:44|66901.04
10:25:45|66894.87
10:25:46|66890.28
10:25:47|66884.
10:25:48|66875.6
10:25:49|66877.08
10:25:50|66876.5
10:25:51|66874.99
10:25:52|66869.67
10:25:53|66868.76
10:25:54|66876.98
10:25:55|66871.88
10:25:56|66872.
10:25:57|66873.72
10:25:58|66873.54
10:25:59|66887.99
10:26:00|66888.79
10:26:01|66875.88
10:26:02|66877.46
10:26:03|66873.39
10:26:04|66876.56
10:26:05|66874.66
10:26:06|66868.65
10:26:07|66871.11
10:26:08|66871.71
10:26:09|66873.83
10:26:10|66877.01
10:26:11|66877.01
10:26:12|66877.01
10:26:13|66882.26
10:26:14|66877.79
10:26:15|66880.85
10:26:16|66876.99
10:26:17|66880.13
10:26:18|66878.8
10:26:19|66887.5
10:26:20|66881.77
10:26:21|66875.58
10:26:22|66876.01
10:26:24|66886.62
10:26:24|66876.01
10:26:26|66876.01
10:26:27|66888.16
10:26:28|66884.
10:26:29|66884.
10:26:30|66884.51
10:26:30|66879.05
10:26:31|66876.68
10:26:33|66873.09
10:26:34|66867.98
10:26:34|66869.
10:26:36|66869.05
10:26:36|66871.29
10:26:38|66871.26
10:26:39|66875.59
10:26:40|66879.54
10:26:40|66878.26
10:26:42|66876.
10:26:43|66879.04
10:26:44|66880.8
10:26:45|66872.9
10:26:46|66872.61
10:26:47|66876.12
10:26:48|66880.39
10:26:49|66878.84
10:26:50|66880.4
10:26:51|66883.91
10:26:52|66889.84
10:26:53|66885.99
10:26:54|66884.54
10:26:55|66888.17
10:26:56|66884.03
10:26:58|66879.99
10:26:59|66877.38
10:26:59|66880.03
10:27:01|66875.46
10:27:02|66876.29
10:27:02|66873.17
10:27:03|66888.07
10:27:05|66890.
10:27:06|66888.65
10:27:06|66902.12
10:27:07|66913.21
10:27:08|66919.43
10:27:10|66924.
10:27:10|66923.35
10:27:12|66920.
10:27:13|66927.52
10:27:14|66920.
10:27:15|66920.01
10:27:16|66921.98
10:27:17|66921.98
10:27:18|66919.55
10:27:19|66919.2
10:27:21|66923.71
10:27:22|66938.08
10:27:24|66931.53
10:27:25|66928.
10:27:26|66924.04
10:27:27|66914.94
10:27:28|66921.65
10:27:29|66918.79
10:27:31|66916.53
10:27:31|66914.18
10:27:32|66920.57
10:27:34|66934.11
10:27:34|66934.11
10:27:36|66935.58
10:27:36|66932.51
10:27:37|66940.01
10:27:39|66941.16
10:27:40|66941.17
10:27:41|66936.44
10:27:43|66939.77
10:27:43|66941.78
10:27:45|66935.59
10:27:45|66935.25
10:27:47|66944.77
10:27:47|66942.15
10:27:48|66936.92
10:27:49|66938.88
10:27:51|66934.43
10:27:51|66949.03
10:27:52|66945.23
10:27:54|66941.25
10:27:55|66940.13
10:27:55|66950.79
10:27:57|66946.68
10:27:57|66943.18
10:27:58|66939.94
10:27:59|66939.16
10:28:01|66931.31
10:28:02|66928.72
10:28:02|66936.9
10:28:03|66930.69
10:28:05|66935.99
10:28:05|66929.02
10:28:06|66936.6
10:28:07|66928.14
10:28:08|66930.53
10:28:10|66930.43
10:28:10|66924.92
10:28:11|66922.69
10:28:13|66933.18
10:28:13|66933.18
10:28:15|66935.06
10:28:16|66931.13
10:28:17|66930.3
10:28:18|66931.74
10:28:19|66932.38
10:28:20|66934.35
10:28:21|66933.84
10:28:22|66933.84
10:28:23|66944.64
10:28:24|66955.22
10:28:26|66956.
10:28:27|66960.
10:28:28|66963.14
10:28:29|66974.19
10:28:31|66974.97
10:28:32|66964.3
10:28:33|66967.37
10:28:33|66967.83
10:28:35|66972.
10:28:36|66971.61
10:28:36|66968.23
10:28:37|66963.53
10:28:39|66970.66
10:28:39|66970.59
10:28:41|66966.71
10:28:41|66963.9
10:28:43|66968.76
10:28:44|66968.76
10:28:44|66964.31
10:28:46|66969.47
10:28:47|66964.02
10:28:48|66959.42
10:28:49|66965.44
10:28:50|66961.64
10:28:50|66966.76
10:28:52|66974.8
10:28:53|66982.74
10:28:54|66979.87
10:28:55|66973.2
10:28:56|66968.71
10:28:57|66969.43
10:28:58|66977.84
10:28:59|66975.71
10:29:00|66978.51
10:29:01|66977.53
10:29:02|66962.43
10:29:03|66966.07
10:29:04|66972.71
10:29:05|66961.71
10:29:06|66956.38
10:29:07|66955.99
10:29:08|66960.01
10:29:09|66959.48
10:29:10|66958.41
10:29:11|66959.2
10:29:12|66955.18
10:29:13|66950.84
10:29:14|66950.53
10:29:15|66952.87
10:29:16|66951.98
10:29:17|66953.66
10:29:18|66947.18
10:29:19|66942.67
10:29:21|66943.99
10:29:22|66947.34
10:29:22|66947.34
10:29:23|66945.05
10:29:24|66946.45
10:29:25|66942.14
10:29:27|66942.8
10:29:27|66941.37
10:29:29|66931.48
10:29:30|66930.13
10:29:31|66938.51
10:29:32|66932.08
10:29:33|66933.7
10:29:34|66925.85
10:29:35|66918.66
10:29:36|66920.07
10:29:37|66935.88
10:29:38|66927.82
10:29:39|66925.22
10:29:40|66932.89
10:29:41|66932.89
10:29:42|66927.35
10:29:43|66931.47
10:29:44|66929.21
10:29:45|66940.71
10:29:46|66944.69
10:29:48|66939.94
10:29:48|66940.8
10:29:50|66940.8
10:29:50|66941.22
10:29:51|66944.57
10:29:53|66944.57
10:29:53|66947.41
10:29:54|66944.17
10:29:55|66944.4
10:29:57|66942.09
10:29:57|66943.45
10:29:58|66939.11
10:30:00|66942.59
10:30:01|66943.02
10:30:01|66939.87
10:30:02|66951.03
10:30:03|66948.6
10:30:04|66957.68
10:30:05|66958.57
10:30:06|66971.87
10:30:08|66975.89
10:30:09|66960.
10:30:09|66951.47
10:30:10|66951.64
10:30:11|66944.4
10:30:12|66930.51
10:30:13|66925.16
10:30:14|66914.4
10:30:15|66908.52
10:30:16|66909.52
10:30:18|66905.49
10:30:18|66903.87
10:30:20|66895.33
10:30:20|66889.78
10:30:21|66899.65
10:30:22|66893.1
10:30:23|66895.52
10:30:24|66875.62
10:30:25|66872.72
10:30:27|66879.75
10:30:28|66879.73
10:30:29|66888.09
10:30:31|66881.46
10:30:32|66882.72
10:30:33|66888.61
10:30:33|66888.83
10:30:35|66898.81
10:30:36|66904.
10:30:36|66889.75
10:30:38|66894.79
10:30:39|66893.1
10:30:39|66902.46
10:30:41|66905.18
10:30:42|66913.93
10:30:43|66913.91
10:30:44|66899.52
10:30:45|66900.01
10:30:46|66901.21
10:30:47|66900.86
10:30:48|66898.75
10:30:49|66908.17
10:30:50|66908.17
10:30:51|66908.17
10:30:52|66911.68
10:30:53|66911.44
10:30:54|66916.8
10:30:55|66908.17
10:30:56|66912.15
10:30:57|66910.62
10:30:59|66904.42
10:30:59|66893.4
10:31:00|66902.46
10:31:01|66907.99
10:31:03|66912.4
10:31:04|66906.86
10:31:04|66916.
10:31:06|66922.54
10:31:07|66889.48
10:31:07|66877.97
10:31:09|66867.1
10:31:10|66860.93
10:31:10|66858.26
10:31:12|66850.94
10:31:12|66841.57
10:31:14|66857.13
10:31:15|66864.5
10:31:16|66864.
10:31:16|66873.27
10:31:17|66862.75
10:31:19|66867.58
10:31:20|66862.83
10:31:21|66867.89
10:31:22|66854.03
10:31:23|66848.
10:31:24|66854.46
10:31:25|66850.94
10:31:27|66846.24
10:31:28|66855.6
10:31:30|66847.5
10:31:31|66836.62
10:31:32|66843.25
10:31:33|66832.16
10:31:34|66834.95
10:31:35|66839.69
10:31:36|66835.58
10:31:37|66837.66
10:31:38|66845.
10:31:39|66816.1
10:31:40|66814.66
10:31:41|66815.99
10:31:42|66818.11
10:31:43|66818.34
10:31:44|66818.63
10:31:45|66816.3
10:31:46|66825.68
10:31:48|66818.89
10:31:49|66813.74
10:31:49|66809.04
10:31:50|66809.96
10:31:51|66804.72
10:31:53|66805.18
10:31:53|66815.86
10:31:55|66810.14
10:31:55|66815.
10:31:56|66809.38
10:31:58|66809.04
10:31:59|66810.95
10:32:00|66803.66
10:32:01|66806.92
10:32:02|66807.84
10:32:03|66803.88
10:32:04|66807.01
10:32:05|66800.01
10:32:06|66798.17
10:32:07|66815.99
10:32:08|66799.44
10:32:09|66799.72
10:32:10|66802.19
10:32:11|66799.86
10:32:12|66800.68
10:32:13|66804.9
10:32:14|66800.1
10:32:15|66810.2
10:32:16|66812.17
10:32:17|66821.07
10:32:18|66827.91
10:32:19|66825.61
10:32:20|66824.43
10:32:21|66836.88
10:32:22|66830.5
10:32:23|66816.12
10:32:24|66812.19
10:32:25|66814.75
10:32:26|66814.75
10:32:27|66816.56
10:32:28|66810.99
10:32:29|66816.69
10:32:30|66814.29
10:32:31|66817.54
10:32:32|66823.28
10:32:33|66824.68
10:32:34|66832.13
10:32:36|66810.01
10:32:36|66812.12
10:32:37|66812.
10:32:38|66823.99
10:32:39|66812.13
10:32:41|66815.12
10:32:41|66819.36
10:32:42|66834.33
10:32:43|66842.98
10:32:44|66854.75
10:32:45|66862.89
10:32:46|66859.05
10:32:48|66860.94
10:32:49|66857.36
10:32:50|66863.22
10:32:51|66860.27
10:32:52|66864.66
10:32:53|66857.27
10:32:54|66853.45
10:32:55|66852.57
10:32:56|66852.6
10:32:57|66852.01
10:32:58|66853.31
10:32:59|66856.14
10:33:00|66854.1
10:33:01|66857.85
10:33:02|66859.4
10:33:03|66856.54
10:33:04|66859.42
10:33:05|66862.52
10:33:07|66858.25
10:33:07|66877.9
10:33:08|66879.6
10:33:09|66894.94
10:33:10|66895.05
10:33:12|66894.32
10:33:12|66896.12
10:33:14|66895.97
10:33:14|66905.28
10:33:16|66910.84
10:33:17|66912.33
10:33:18|66910.21
10:33:19|66911.11
10:33:20|66911.37
10:33:21|66908.78
10:33:22|66911.44
10:33:23|66909.09
10:33:24|66911.98
10:33:25|66897.65
10:33:26|66896.16
10:33:28|66902.26
10:33:29|66901.7
10:33:31|66890.46
10:33:32|66901.87
10:33:33|66899.2
10:33:34|66901.49
10:33:35|66899.33
10:33:36|66894.82
10:33:37|66900.34
10:33:38|66900.94
10:33:39|66905.16
10:33:41|66901.87
10:33:41|66914.32
10:33:42|66917.72
10:33:44|66913.43
10:33:44|66917.22
10:33:45|66918.39
10:33:46|66928.18
10:33:48|66917.72
10:33:49|66927.06
10:33:49|66922.17
10:33:50|66924.
10:33:51|66919.4
10:33:53|66912.55
10:33:54|66910.43
10:33:55|66911.43
10:33:56|66910.08
10:33:56|66901.21
10:33:58|66897.48
10:33:59|66890.01
10:34:00|66885.77
10:34:01|66872.4
10:34:02|66868.83
10:34:03|66861.59
10:34:04|66848.1
10:34:05|66848.31
10:34:06|66848.61
10:34:07|66860.
10:34:08|66870.65
10:34:09|66865.42
10:34:10|66867.86
10:34:12|66882.47
10:34:12|66891.98
10:34:13|66891.72
10:34:14|66890.85
10:34:16|66887.46
10:34:16|66892.19
10:34:17|66897.87
10:34:18|66894.15
10:34:19|66899.18
10:34:20|66905.85
10:34:22|66903.61
10:34:22|66904.01
10:34:24|66903.69
10:34:25|66907.99
10:34:25|66903.48
10:34:26|66902.64
10:34:27|66899.07
10:34:28|66906.98
10:34:30|66897.34
10:34:31|66883.44
10:34:33|66898.9
10:34:34|66899.97
10:34:34|66903.99
10:34:36|66904.8
10:34:37|66903.46
10:34:38|66905.52
10:34:39|66898.92
10:34:40|66911.16
10:34:41|66892.97
10:34:43|66895.93
10:34:44|66896.66
10:34:44|66904.65
10:34:45|66893.31
10:34:47|66893.16
10:34:47|66896.47
10:34:48|66889.44
10:34:50|66889.96
10:34:50|66882.09
10:34:52|66877.85
10:34:52|66884.96
10:34:54|66884.03
10:34:55|66881.86
10:34:56|66878.73
10:34:57|66879.84
10:34:58|66882.
10:34:59|66878.16
10:34:59|66890.
10:35:01|66885.29
10:35:01|66885.22
10:35:03|66898.09
10:35:04|66902.79
10:35:04|66895.09
10:35:06|66909.28
10:35:06|66908.97
10:35:07|66903.68
10:35:09|66901.91
10:35:10|66908.36
10:35:11|66901.9
10:35:12|66899.6
10:35:13|66899.74
10:35:14|66901.75
10:35:14|66891.53
10:35:16|66901.72
10:35:17|66899.
10:35:17|66900.03
10:35:18|66900.72
10:35:20|66900.1
10:35:21|66900.73
10:35:21|66902.31
10:35:23|66902.31
10:35:23|66894.86
10:35:25|66896.68
10:35:26|66890.01
10:35:27|66899.
10:35:27|66896.62
10:35:28|66894.34
10:35:30|66889.48
10:35:31|66894.8
10:35:32|66894.9
10:35:34|66893.73
10:35:35|66883.73
10:35:36|66880.28
10:35:37|66880.
10:35:38|66878.56
10:35:39|66891.99
10:35:40|66887.75
10:35:41|66896.15
10:35:42|66906.51
10:35:43|66903.79
10:35:44|66906.7
10:35:45|66906.1
10:35:46|66911.31
10:35:48|66911.8
10:35:49|66908.54
10:35:49|66907.85
10:35:51|66908.22
10:35:51|66911.92
10:35:53|66911.92
10:35:53|66911.75
10:35:55|66910.
10:35:55|66910.21
10:35:57|66905.72
10:35:58|66905.72
10:35:58|66909.42
10:36:00|66906.9
10:36:01|66898.16
10:36:02|66895.42
10:36:03|66894.57
10:36:04|66892.13
10:36:04|66895.84
10:36:06|66895.39
10:36:07|66895.87
10:36:08|66895.01
10:36:09|66881.8
10:36:10|66884.84
10:36:11|66884.72
10:36:12|66866.24
10:36:13|66860.02
10:36:14|66856.73
10:36:15|66854.14
10:36:16|66857.6
10:36:17|66855.15
10:36:18|66846.57
10:36:19|66854.88
10:36:20|66843.44
10:36:21|66846.47
10:36:22|66851.99
10:36:23|66844.
10:36:24|66843.21
10:36:25|66841.32
10:36:26|66846.67
10:36:27|66846.77
10:36:28|66847.2
10:36:29|66847.62
10:36:30|66845.18
10:36:31|66846.
10:36:33|66847.66
10:36:34|66843.86
10:36:35|66844.
10:36:36|66847.48
10:36:37|66847.99
10:36:39|66841.89
10:36:40|66842.24
10:36:41|66830.6
10:36:42|66834.07
10:36:42|66832.06
10:36:44|66827.22
10:36:45|66824.07
10:36:47|66831.13
10:36:47|66813.13
10:36:48|66812.95
10:36:50|66819.43
10:36:50|66822.63
10:36:52|66817.34
10:36:53|66815.
10:36:54|66813.59
10:36:54|66821.84
10:36:55|66819.9
10:36:56|66822.27
10:36:57|66819.45
10:36:58|66825.29
10:37:00|66825.29
10:37:01|66820.07
10:37:02|66828.56
10:37:03|66817.66
10:37:04|66814.39
10:37:05|66816.38
10:37:06|66820.36
10:37:07|66829.12
10:37:08|66835.15
10:37:09|66832.59
10:37:10|66824.53
10:37:11|66808.57
10:37:12|66799.66
10:37:13|66800.
10:37:14|66800.5
10:37:15|66805.58
10:37:16|66805.58
10:37:17|66802.6
10:37:18|66801.
10:37:19|66813.9
10:37:20|66811.59
10:37:21|66805.69
10:37:22|66806.8
10:37:23|66797.6
10:37:24|66799.67
10:37:26|66803.74
10:37:26|66807.64
10:37:28|66810.34
10:37:28|66818.
10:37:30|66819.07
10:37:30|66815.06
10:37:31|66799.36
10:37:32|66804.
10:37:33|66803.88
10:37:35|66804.81
10:37:35|66809.65
10:37:37|66810.59
10:37:38|66810.
10:37:39|66806.33
10:37:41|66804.
10:37:41|66801.34
10:37:42|66804.
10:37:43|66805.89
10:37:45|66801.48
10:37:45|66806.09
10:37:47|66797.21
10:37:47|66794.31
10:37:48|66800.72
10:37:50|66801.67
10:37:50|66796.24
10:37:52|66795.74
10:37:52|66795.99
10:37:54|66804.42
10:37:54|66793.7
10:37:55|66791.96
10:37:57|66791.96
10:37:58|66797.46
10:37:59|66797.42
10:38:00|66794.39
10:38:01|66796.39
10:38:01|66800.42
10:38:03|66799.43
10:38:04|66800.99
10:38:04|66801.43
10:38:06|66804.24
10:38:07|66800.43
10:38:08|66804.
10:38:09|66804.
10:38:10|66803.79
10:38:11|66800.09
10:38:12|66798.39
10:38:13|66791.36
10:38:14|66794.95
10:38:15|66792.73
10:38:16|66789.89
10:38:17|66792.
10:38:18|66791.4
10:38:19|66795.89
10:38:20|66796.01
10:38:21|66810.08
10:38:22|66803.95
10:38:23|66791.51
10:38:24|66792.02
10:38:25|66804.57
10:38:26|66801.88
10:38:27|66805.05
10:38:28|66805.46
10:38:29|66803.64
10:38:30|66816.96
10:38:31|66813.77
10:38:32|66815.12
10:38:33|66816.47
10:38:34|66824.4
10:38:35|66837.69
10:38:36|66836.31
10:38:37|66843.16
10:38:38|66845.1
10:38:39|66844.81
10:38:40|66842.56
10:38:42|66819.
10:38:42|66804.12
10:38:44|66811.73
10:38:45|66814.79
10:38:46|66815.36
10:38:47|66813.93
10:38:48|66816.05
10:38:50|66821.24
10:38:51|66808.68
10:38:52|66808.68
10:38:53|66818.8
10:38:53|66821.3
10:38:55|66821.3
10:38:56|66832.81
10:38:57|66826.27
10:38:57|66826.12
10:38:58|66823.33
10:38:59|66827.59
10:39:00|66820.92
10:39:02|66809.83
10:39:03|66809.83
10:39:03|66806.91
10:39:04|66806.75
10:39:05|66811.99
10:39:07|66800.
10:39:07|66808.48
10:39:08|66806.68
10:39:09|66813.81
10:39:10|66812.01
10:39:11|66823.15
10:39:12|66818.05
10:39:13|66816.56
10:39:15|66826.85
10:39:15|66821.86
10:39:17|66835.16
10:39:18|66832.36
10:39:19|66831.04
10:39:19|66836.
10:39:21|66837.25
10:39:22|66835.73
10:39:23|66841.01
10:39:23|66842.25
10:39:24|66842.35
10:39:25|66844.
10:39:26|66850.24
10:39:27|66823.26
10:39:28|66822.07
10:39:29|66815.11
10:39:30|66817.9
10:39:32|66817.16
10:39:33|66814.77
10:39:34|66816.65
10:39:36|66816.3
10:39:37|66822.23
10:39:38|66818.01
10:39:39|66810.79
10:39:40|66811.76
10:39:41|66812.47
10:39:42|66817.41
10:39:43|66816.
10:39:44|66821.08
10:39:45|66821.08
10:39:46|66819.08
10:39:47|66822.06
10:39:49|66824.85
10:39:49|66826.24
10:39:51|66826.88
10:39:52|66826.89
10:39:52|66826.85
10:39:54|66823.19
10:39:54|66823.58
10:39:56|66825.17
10:39:56|66827.99
10:39:58|66827.66
10:39:59|66828.06
10:40:00|66826.38
10:40:01|66833.23
10:40:02|66837.46
10:40:03|66831.48
10:40:05|66831.32
10:40:05|66821.2
10:40:06|66821.19
10:40:07|66823.06
10:40:08|66819.45
10:40:09|66814.79
10:40:11|66814.79
10:40:12|66805.36
10:40:13|66794.73
10:40:14|66798.8
10:40:14|66803.14
10:40:16|66808.
10:40:17|66791.33
10:40:17|66799.44
10:40:19|66780.
10:40:20|66780.
10:40:21|66782.19
10:40:22|66786.69
10:40:23|66771.05
10:40:23|66777.33
10:40:25|66789.18
10:40:26|66790.69
10:40:26|66788.87
10:40:28|66784.75
10:40:29|66781.7
10:40:30|66783.33
10:40:31|66757.38
10:40:31|66751.69
10:40:33|66763.88
10:40:34|66753.92
10:40:35|66738.29
10:40:36|66726.58
10:40:38|66721.97
10:40:38|66736.
10:40:40|66744.39
10:40:41|66739.89
10:40:42|66744.
10:40:43|66744.57
10:40:44|66747.98
10:40:45|66746.81
10:40:46|66738.03
10:40:47|66742.49
10:40:48|66736.66
10:40:50|66736.53
10:40:50|66734.23
10:40:51|66737.48
10:40:53|66736.39
10:40:53|66730.53
10:40:54|66728.04
10:40:55|66738.
10:40:56|66744.15
10:40:57|66739.89
10:40:59|66734.79
10:41:00|66728.
10:41:00|66721.97
10:41:01|66718.87
10:41:02|66714.29
10:41:04|66737.27
10:41:05|66734.22
10:41:06|66739.61
10:41:07|66744.57
10:41:08|66759.
10:41:09|66777.33
10:41:10|66770.12
10:41:11|66770.25
10:41:12|66744.58
10:41:13|66758.79
10:41:14|66753.88
10:41:15|66756.13
10:41:16|66749.25
10:41:17|66735.21
10:41:18|66727.26
10:41:19|66724.94
10:41:20|66719.99
10:41:21|66723.59
10:41:22|66715.87
10:41:23|66711.32
10:41:24|66715.47
10:41:25|66715.6
10:41:26|66719.97
10:41:27|66716.54
10:41:28|66714.
10:41:29|66716.87
10:41:30|66718.75
10:41:31|66721.23
10:41:32|66731.57
10:41:33|66728.41
10:41:34|66728.38
10:41:35|66735.21
10:41:36|66742.24
10:41:38|66746.56
10:41:39|66748.
10:41:41|66735.95
10:41:41|66732.5
10:41:43|66735.63
10:41:45|66747.28
10:41:45|66735.84
10:41:47|66736.23
10:41:47|66738.11
10:41:49|66750.79
10:41:50|66744.26
10:41:51|66745.48
10:41:52|66751.66
10:41:53|66767.85
10:41:54|66761.14
10:41:55|66763.87
10:41:56|66756.6
10:41:57|66751.65
10:41:58|66755.99
10:41:59|66754.51
10:42:00|66763.87
10:42:01|66763.03
10:42:02|66761.36
10:42:03|66766.74
10:42:04|66764.18
10:42:05|66765.5
10:42:06|66766.67
10:42:07|66766.67
10:42:08|66764.68
10:42:09|66747.58
10:42:10|66748.14
10:42:11|66739.89
10:42:12|66745.69
10:42:13|66741.79
10:42:14|66740.02
10:42:15|66735.75
10:42:16|66735.4
10:42:17|66724.
10:42:18|66735.55
10:42:20|66730.92
10:42:20|66740.93
10:42:21|66737.86
10:42:22|66739.11
10:42:23|66747.19
10:42:24|66753.1
10:42:25|66749.78
10:42:27|66751.16
10:42:27|66736.58
10:42:28|66734.89
10:42:29|66745.99
10:42:30|66745.1
10:42:31|66746.53
10:42:33|66745.99
10:42:33|66745.73
10:42:34|66742.39
10:42:35|66742.14
10:42:36|66744.
10:42:42|66733.21
10:42:42|66734.04
10:42:43|66734.8
10:42:45|66738.83
10:42:46|66736.
10:42:47|66737.71
10:42:48|66738.58
10:42:49|66736.46
10:42:49|66739.89
10:42:50|66739.17
10:42:51|66749.57
10:42:53|66745.39
10:42:53|66744.57
10:42:55|66747.19
10:42:56|66758.59
10:42:57|66737.96
10:42:59|66732.26
10:43:00|66732.72
10:43:00|66733.5
10:43:02|66726.28
10:43:03|66727.56
10:43:03|66730.39
10:43:05|66722.86
10:43:05|66712.82
10:43:07|66715.15
10:43:07|66714.13
10:43:08|66722.4
10:43:09|66722.11
10:43:11|66723.12
10:43:12|66727.49
10:43:13|66728.54
10:43:15|66728.78
10:43:15|66722.93
10:43:16|66724.66
10:43:17|66725.72
10:43:19|66727.06
10:43:19|66729.93
10:43:21|66730.5
10:43:21|66726.8
10:43:22|66724.01
10:43:23|66723.17
10:43:25|66723.
10:43:25|66711.37
10:43:26|66707.56
10:43:28|66703.14
10:43:28|66719.98
10:43:29|66715.41
10:43:31|66723.99
10:43:32|66724.
10:43:33|66722.9
10:43:34|66740.75
10:43:35|66739.93
10:43:36|66750.35
10:43:37|66764.
10:43:38|66752.
10:43:40|66754.31
10:43:41|66749.59
10:43:42|66753.92
10:43:42|66755.18
10:43:44|66757.55
10:43:45|66760.73
10:43:46|66766.28
10:43:47|66776.41
10:43:49|66780.58
10:43:50|66785.13
10:43:50|66782.68
10:43:52|66779.6
10:43:53|66777.21
10:43:54|66773.89
10:43:55|66770.11
10:43:55|66771.35
10:43:56|66788.
10:43:58|66784.78
10:43:58|66778.09
10:44:00|66782.48
10:44:00|66779.34
10:44:02|66775.
10:44:03|66780.13
10:44:03|66780.01
10:44:05|66789.89
10:44:06|66785.55
10:44:07|66785.99
10:44:08|66787.05
10:44:09|66795.02
10:44:10|66792.15
10:44:11|66793.22
10:44:12|66797.28
10:44:13|66792.98
10:44:14|66790.8
10:44:15|66790.1
10:44:16|66797.8
10:44:17|66789.44
10:44:18|66789.08
10:44:19|66790.49
10:44:20|66787.96
10:44:21|66787.99
10:44:22|66784.01
10:44:23|66784.53
10:44:24|66785.16
10:44:25|66785.42
10:44:26|66782.44
10:44:27|66787.41
10:44:28|66789.94
10:44:29|66794.92
10:44:30|66793.93
10:44:31|66795.12
10:44:32|66791.22
10:44:33|66789.14
10:44:34|66793.51
10:44:35|66790.53
10:44:36|66789.86
10:44:38|66797.17
10:44:38|66785.17
10:44:39|66796.05
10:44:41|66812.81
10:44:42|66806.29
10:44:43|66821.32
10:44:44|66807.61
10:44:45|66803.77
10:44:46|66801.2
10:44:47|66796.25
10:44:48|66796.06
10:44:49|66797.06
10:44:50|66797.31
10:44:51|66797.31
10:44:52|66789.68
10:44:53|66778.84
10:44:54|66782.35
10:44:55|66780.01
10:44:56|66787.08
10:44:58|66791.31
10:44:58|66791.01
10:44:59|66796.05
10:45:01|66799.97
10:45:02|66805.99
10:45:02|66816.
10:45:03|66824.
10:45:04|66821.23
10:45:05|66814.53
10:45:06|66816.16
10:45:07|66816.73
10:45:08|66821.71
10:45:10|66823.14
10:45:10|66824.63
10:45:12|66827.74
10:45:12|66825.83
10:45:13|66825.47
10:45:14|66823.56
10:45:15|66824.16
10:45:16|66835.34
10:45:17|66837.14
10:45:19|66842.
10:45:19|66844.86
10:45:20|66858.6
10:45:22|66867.74
10:45:22|66873.49
10:45:23|66864.85
10:45:24|66873.55
10:45:26|66864.01
10:45:27|66850.
10:45:27|66868.41
10:45:28|66854.93
10:45:29|66856.
10:45:31|66856.01
10:45:31|66854.99
10:45:32|66858.61
10:45:34|66866.53
10:45:34|66861.56
10:45:35|66872.12
10:45:37|66868.35
10:45:37|66871.39
10:45:39|66858.1
10:45:39|66861.45
10:45:40|66860.14
10:45:41|66864.11
10:45:43|66866.07
10:45:44|66869.41
10:45:45|66867.41
10:45:46|66870.92
10:45:46|66871.72
10:45:48|66864.38
10:45:49|66868.28
10:45:51|66861.57
10:45:51|66863.34
10:45:52|66863.85
10:45:53|66850.56
10:45:54|66852.
10:45:55|66851.53
10:45:56|66855.66
10:45:58|66853.89
10:45:59|66849.94
10:45:59|66852.48
10:46:00|66847.56
10:46:01|66848.4
10:46:02|66847.53
10:46:04|66849.75
10:46:05|66846.52
10:46:06|66842.85
10:46:07|66840.52
10:46:08|66848.65
10:46:09|66858.39
10:46:10|66858.67
10:46:11|66863.56
10:46:12|66863.57
10:46:13|66866.82
10:46:14|66861.26
10:46:15|66864.
10:46:16|66868.
10:46:17|66871.82
10:46:18|66873.1
10:46:19|66878.65
10:46:20|66877.44
10:46:21|66885.77
10:46:22|66887.05
10:46:23|66883.48
10:46:24|66889.34
10:46:25|66887.75
10:46:26|66889.55
10:46:27|66888.96
10:46:28|66887.08
10:46:29|66884.96
10:46:30|66889.09
10:46:31|66891.1
10:46:32|66891.37
10:46:33|66888.4
10:46:34|66878.81
10:46:35|66884.09
10:46:36|66883.34
10:46:37|66881.69
10:46:38|66881.15
10:46:39|66887.49
10:46:40|66896.
10:46:42|66890.67
10:46:44|66892.74
10:46:44|66891.27
10:46:46|66899.57
10:46:46|66904.66
10:46:48|66899.72
10:46:48|66896.49
10:46:50|66897.51
10:46:51|66894.58
10:46:52|66896.64
10:46:53|66896.88
10:46:54|66897.59
10:46:55|66897.95
10:46:57|66895.64
10:46:57|66893.01
10:46:58|66894.1
10:46:59|66896.11
10:47:01|66897.98
10:47:01|66897.95
10:47:02|66900.92
10:47:04|66902.76
10:47:04|66902.64
10:47:06|66928.9
10:47:07|66926.43
10:47:08|66923.83
10:47:09|66929.66
10:47:10|66922.51
10:47:10|66925.37
10:47:12|66927.99
10:47:13|66936.83
10:47:14|66931.43
10:47:15|66935.84
10:47:16|66951.3
10:47:17|66944.61
10:47:18|66950.47
10:47:19|66954.15
10:47:20|66960.16
10:47:21|66966.12
10:47:22|66963.3
10:47:23|66976.62
10:47:24|66975.
10:47:25|66974.79
10:47:26|66968.18
10:47:27|66970.01
10:47:28|66972.
10:47:29|66969.17
10:47:30|66958.48
10:47:31|66940.34
10:47:32|66934.32
10:47:33|66946.14
10:47:34|66956.24
10:47:35|66947.09
10:47:36|66940.62
10:47:37|66934.8
10:47:38|66930.39
10:47:39|66928.45
10:47:40|66928.66
10:47:41|66929.61
10:47:42|66925.21
10:47:43|66929.72
10:47:44|66912.54
10:47:46|66931.88
10:47:47|66924.01
10:47:47|66920.1
10:47:49|66928.18
10:47:50|66927.59
10:47:50|66930.98
10:47:52|66930.19
10:47:53|66934.15
10:47:54|66934.
10:47:55|66938.28
10:47:56|66934.81
10:47:58|66928.71
10:47:59|66921.14
10:47:59|66921.38
10:48:00|66925.45
10:48:01|66930.1
10:48:02|66954.46
10:48:03|66944.
10:48:04|66935.98
10:48:05|66922.16
10:48:07|66927.08
10:48:07|66916.32
10:48:08|66917.46
10:48:09|66917.6
10:48:10|66910.98
10:48:12|66908.36
10:48:13|66911.47
10:48:14|66917.47
10:48:14|66912.52
10:48:16|66919.38
10:48:16|66911.99
10:48:17|66914.09
10:48:19|66911.86
10:48:20|66918.89
10:48:21|66914.38
10:48:21|66915.11
10:48:22|66900.03
10:48:23|66895.99
10:48:24|66884.19
10:48:25|66884.71
10:48:26|66876.43
10:48:27|66882.36
10:48:28|66894.38
10:48:30|66892.31
10:48:30|66888.4
10:48:31|66890.59
10:48:33|66897.68
10:48:34|66899.
10:48:35|66898.82
10:48:36|66898.18
10:48:37|66899.75
10:48:37|66896.14
10:48:39|66902.88
10:48:40|66896.79
10:48:41|66900.79
10:48:42|66887.88
10:48:43|66881.
10:48:45|66886.15
10:48:45|66888.14
10:48:47|66877.73
10:48:48|66886.57
10:48:48|66881.99
10:48:50|66887.95
10:48:51|66890.
10:48:52|66899.
10:48:53|66894.81
10:48:54|66895.88
10:48:54|66898.11
10:48:57|66899.27
10:48:57|66901.71
10:48:58|66897.89
10:48:59|66889.76
10:49:00|66896.4
10:49:02|66890.06
10:49:02|66895.23
10:49:03|66889.74
10:49:04|66883.02
10:49:06|66880.77
10:49:07|66881.15
10:49:08|66882.81
10:49:09|66882.81
10:49:10|66883.99
10:49:11|66889.24
10:49:12|66899.06
10:49:13|66894.44
10:49:14|66886.67
10:49:15|66881.62
10:49:16|66882.62
10:49:18|66882.62
10:49:18|66883.6
10:49:19|66888.
10:49:20|66884.96
10:49:21|66887.
10:49:22|66889.87
10:49:24|66887.99
10:49:24|66881.64
10:49:25|66885.69
10:49:27|66882.98
10:49:28|66890.64
10:49:29|66889.77
10:49:30|66886.63
10:49:30|66883.88
10:49:32|66887.99
10:49:33|66883.76
10:49:34|66888.4
10:49:35|66888.4
10:49:36|66885.23
10:49:37|66894.88
10:49:39|66896.52
10:49:40|66892.25
10:49:41|66892.38
10:49:42|66892.38
10:49:43|66892.38
10:49:44|66892.38
10:49:45|66891.64
10:49:46|66894.96
10:49:47|66893.58
10:49:48|66893.58
10:49:49|66896.96
10:49:50|66893.84
10:49:51|66895.84
10:49:52|66896.87
10:49:53|66909.8
10:49:54|66911.21
10:49:55|66911.85
10:49:56|66920.
10:49:58|66939.18
10:49:58|66949.99
10:50:00|66946.57
10:50:01|66936.1
10:50:02|66936.04
10:50:03|66932.46
10:50:04|66934.86
10:50:05|66946.41
10:50:06|66953.47
10:50:07|66944.36
10:50:08|66954.06
10:50:09|66949.21
10:50:10|66942.46
10:50:12|66941.82
10:50:13|66944.44
10:50:14|66940.13
10:50:15|66940.
10:50:16|66944.09
10:50:17|66948.24
10:50:18|66958.8
10:50:20|66955.15
10:50:21|66956.27
10:50:22|66956.35
10:50:23|66951.14
10:50:24|66952.9
10:50:25|66937.72
10:50:26|66929.97
10:50:27|66918.81
10:50:28|66918.38
10:50:29|66918.8
10:50:30|66920.4
10:50:31|66920.77
10:50:32|66914.41
10:50:33|66915.41
10:50:34|66914.24
10:50:36|66917.72
10:50:36|66917.68
10:50:37|66924.79
10:50:39|66928.64
10:50:39|66931.73
10:50:41|66935.74
10:50:41|66940.18
10:50:42|66935.28
10:50:44|66927.01
10:50:45|66915.86
10:50:45|66914.33
10:50:47|66912.82
10:50:48|66917.79
10:50:49|66913.32
10:50:50|66914.55
10:50:51|66914.35
10:50:51|66914.24
10:50:53|66917.07
10:50:53|66918.87
10:50:54|66925.48
10:50:55|66926.38
10:50:57|66924.2
10:50:57|66928.42
10:50:59|66932.78
10:51:00|66934.15
10:51:01|66943.99
10:51:02|66943.62
10:51:03|66949.74
10:51:03|66942.8
10:51:05|66947.73
10:51:05|66949.79
10:51:07|66952.27
10:51:07|66948.96
10:51:08|66948.
10:51:11|66949.41
10:51:11|66935.13
10:51:13|66925.57
10:51:14|66930.27
10:51:15|66933.63
10:51:15|66933.92
10:51:16|66943.65
10:51:17|66945.8
10:51:18|66964.
10:51:19|66953.68
10:51:20|66958.24
10:51:21|66956.41
10:51:22|66953.
10:51:24|66935.65
10:51:24|66936.14
10:51:26|66939.17
10:51:26|66938.49
10:51:28|66940.12
10:51:29|66941.73
10:51:29|66939.36
10:51:30|66936.82
10:51:31|66940.97
10:51:33|66935.89
10:51:33|66927.18
10:51:34|66921.05
10:51:35|66928.78
10:51:37|66915.99
10:51:38|66910.8
10:51:38|66916.
10:51:40|66907.67
10:51:41|66912.99
10:51:42|66910.83
10:51:43|66914.53
10:51:44|66915.8
10:51:45|66915.68
10:51:45|66913.16
10:51:46|66913.16
10:51:47|66928.8
10:51:48|66921.26
10:51:51|66916.01
10:51:51|66919.83
10:51:52|66919.6
10:51:54|66917.72
10:51:55|66927.08
10:51:56|66917.72
10:51:56|66920.25
10:51:57|66920.25
10:51:59|66919.9
10:52:00|66923.95
10:52:00|66928.12
10:52:02|66929.75
10:52:02|66924.
10:52:03|66934.79
10:52:05|66935.21
10:52:05|66928.23
10:52:07|66934.8
10:52:08|66948.01
10:52:09|66953.96
10:52:10|66954.2
10:52:10|66955.16
10:52:11|66964.87
10:52:13|66983.19
10:52:14|66984.14
10:52:15|66983.24
10:52:16|66985.42
10:52:17|66983.24
10:52:18|66990.33
10:52:19|66984.42
10:52:21|66982.74
10:52:21|66989.32
10:52:23|66987.97
10:52:23|66991.98
10:52:24|66991.87
10:52:26|66994.45
10:52:26|66992.66
10:52:27|66998.12
10:52:29|66997.47
10:52:30|67002.7
10:52:31|67006.95
10:52:32|67007.77
10:52:33|67012.56
10:52:34|67013.56
10:52:35|67012.
10:52:36|67010.52
10:52:37|67012.69
10:52:38|67001.95
10:52:39|67013.44
10:52:40|67013.2
10:52:41|67027.29
10:52:42|67031.23
10:52:43|67032.92
10:52:44|67020.68
10:52:45|67002.58
10:52:46|66997.13
10:52:47|67000.6
10:52:48|66998.39
10:52:49|67010.
10:52:50|67013.04
10:52:52|67011.76
10:52:52|67021.57
10:52:53|67021.5
10:52:54|67015.49
10:52:55|67005.79
10:52:56|67003.87
10:52:57|67011.13
10:52:58|67008.13
10:52:59|67012.81
10:53:00|67015.07
10:53:01|67014.68
10:53:03|67027.86
10:53:03|67030.31
10:53:04|67034.69
10:53:05|67028.79
10:53:06|67030.45
10:53:07|67030.32
10:53:09|67029.96
10:53:10|67027.16
10:53:11|67027.24
10:53:13|67031.22
10:53:13|67029.7
10:53:15|67023.94
10:53:16|67032.4
10:53:17|67029.44
10:53:18|67019.8
10:53:20|67013.63
10:53:21|67025.24
10:53:21|67023.99
10:53:23|67024.44
10:53:23|67027.85
10:53:25|67040.34
10:53:26|67043.1
10:53:27|67043.64
10:53:28|67044.
10:53:29|67048.
10:53:30|67043.6
10:53:32|67042.7
10:53:32|67047.97
10:53:34|67044.07
10:53:34|67038.68
10:53:36|67046.65
10:53:37|67037.75
10:53:37|67037.42
10:53:38|67054.29
10:53:39|67049.16
10:53:40|67049.89
10:53:41|67042.03
10:53:42|67034.28
10:53:44|67043.31
10:53:44|67048.04
10:53:45|67051.83
10:53:47|67048.41
10:53:47|67049.63
10:53:48|67046.24
10:53:50|67028.68
10:53:52|67033.23
10:53:52|67016.52
10:53:54|67012.51
10:53:54|67009.53
10:53:55|67030.68
10:53:56|67031.15
10:53:57|67032.12
10:53:58|67029.
10:53:59|67033.4
10:54:00|67025.35
10:54:01|67026.
10:54:02|67029.31
10:54:03|67034.83
10:54:04|67033.08
10:54:05|67016.
10:54:06|67022.07
10:54:07|67011.3
10:54:09|67025.35
10:54:10|67015.94
10:54:12|67022.13
10:54:13|67028.
10:54:13|67029.34
10:54:14|67039.39
10:54:16|67038.8
10:54:17|67043.91
10:54:18|67054.85
10:54:19|67050.43
10:54:20|67052.4
10:54:21|67053.21
10:54:22|67055.05
10:54:23|67052.12
10:54:24|67052.
10:54:25|67053.42
10:54:26|67058.46
10:54:27|67052.25
10:54:28|67053.2
10:54:29|67048.
10:54:30|67048.32
10:54:31|67043.7
10:54:32|67045.24
10:54:33|67054.44
10:54:34|67056.95
10:54:35|67057.67
10:54:36|67051.68
10:54:37|67048.51
10:54:38|67046.52
10:54:39|67044.07
10:54:41|67044.07
10:54:41|67048.05
10:54:42|67041.38
10:54:43|67044.07
10:54:45|67028.
10:54:45|67031.87
10:54:46|67032.28
10:54:48|67028.
10:54:49|67040.
10:54:50|67037.83
10:54:51|67047.66
10:54:52|67045.68
10:54:53|67046.96
10:54:54|67055.69
10:54:55|67056.46
10:54:56|67055.
10:54:57|67058.11
10:54:58|67056.07
10:54:59|67052.88
10:55:01|67048.
10:55:01|67042.69
10:55:03|67026.81
10:55:03|67020.54
10:55:05|67006.53
10:55:06|67000.25
10:55:08|66999.57
10:55:10|66999.75
10:55:11|67000.39
10:55:12|67000.8
10:55:13|67007.04
10:55:14|66997.29
10:55:15|67008.95
10:55:17|67006.43
10:55:17|67009.07
10:55:19|67004.07
10:55:20|67008.39
10:55:21|67005.34
10:55:22|67009.22
10:55:23|67013.29
10:55:24|67008.81
10:55:25|67010.93
10:55:27|67010.93
10:55:27|67014.58
10:55:29|67009.94
10:55:30|67009.94
10:55:30|67000.41
10:55:32|67005.12
10:55:33|66994.54
10:55:34|66997.27
10:55:35|67000.61
10:55:36|67001.95
10:55:37|67003.77
10:55:39|67006.9
10:55:40|67000.87
10:55:41|66992.99
10:55:42|67000.71
10:55:43|66997.61
10:55:44|66999.05
10:55:46|66998.85
10:55:47|66998.48
10:55:49|66998.53
10:55:50|66996.66
10:55:52|66984.
10:55:52|66981.29
10:55:54|66980.54
10:55:54|66982.57
10:55:56|66982.3
10:55:57|66984.04
10:55:57|66984.25
10:55:58|66987.17
10:56:00|66992.91
10:56:00|67001.83
10:56:02|67008.
10:56:03|67002.26
10:56:04|67004.22
10:56:05|67005.5
10:56:06|67016.
10:56:07|67019.68
10:56:09|67016.58
10:56:10|67021.2
10:56:11|67021.19
10:56:11|67023.23
10:56:12|67020.84
10:56:14|67022.56
10:56:15|67018.58
10:56:16|67020.39
10:56:17|67006.63
10:56:18|66992.14
10:56:19|66994.76
10:56:20|66997.51
10:56:21|66983.67
10:56:22|66990.49
10:56:23|66992.58
10:56:24|66993.49
10:56:25|67002.84
10:56:26|67015.88
10:56:27|67011.85
10:56:28|67008.45
10:56:29|67003.3
10:56:31|67007.98
10:56:32|67012.96
10:56:33|67015.27
10:56:35|67011.51
10:56:36|67013.88
10:56:37|67014.71
10:56:38|67015.87
10:56:39|67014.9
10:56:40|67013.47
10:56:41|67014.84
10:56:42|67014.84
10:56:43|67013.11
10:56:44|67012.05
10:56:45|67014.68
10:56:47|67007.61
10:56:47|67015.67
10:56:48|67013.39
10:56:49|67001.17
10:56:51|66995.07
10:56:51|66987.61
10:56:53|66977.89
10:56:54|66952.
10:56:54|66933.
10:56:55|66931.58
10:56:56|66922.49
10:56:58|66912.5
10:56:59|66929.59
10:57:00|66927.99
10:57:01|66937.55
10:57:02|66938.45
10:57:03|66939.18
10:57:04|66933.52
10:57:05|66941.11
10:57:06|66941.37
10:57:07|66949.67
10:57:08|66957.17
10:57:09|66982.95
10:57:10|66965.72
10:57:11|66960.13
10:57:12|66961.13
10:57:13|66962.65
10:57:14|66960.05
10:57:15|66944.42
10:57:17|66948.13
10:57:17|66960.
10:57:18|66959.12
10:57:20|66961.84
10:57:21|66964.
10:57:22|66949.2
10:57:23|66940.
10:57:24|66943.46
10:57:24|66946.
10:57:25|66951.74
10:57:27|66955.16
10:57:28|66965.
10:57:28|66957.82
10:57:30|66974.09
10:57:31|66979.82
10:57:32|66985.09
10:57:33|66981.21
10:57:34|66978.1
10:57:36|66989.27
10:57:37|66986.98
10:57:38|66985.27
10:57:40|66992.24
10:57:41|66984.72
10:57:42|66983.25
10:57:43|66992.93
10:57:44|66990.83
10:57:45|66988.26
10:57:46|66992.41
10:57:47|66988.39
10:57:48|66996.31
10:57:49|66992.43
10:57:50|66990.83
10:57:51|66989.87
10:57:52|66985.79
10:57:53|66992.22
10:57:55|67005.69
10:57:55|67005.68
10:57:56|66996.27
10:57:58|66998.91
10:57:59|66997.2
10:57:59|66985.22
10:58:00|66988.45
10:58:02|66983.16
10:58:02|66991.57
10:58:04|66989.26
10:58:05|66985.6
10:58:05|66983.24
10:58:07|66969.19
10:58:08|66976.
10:58:09|66983.24
10:58:10|66985.48
10:58:11|66984.
10:58:11|66987.98
10:58:13|66987.28
10:58:14|66973.32
10:58:15|66974.
10:58:15|66973.88
10:58:17|66981.71
10:58:18|66978.
10:58:18|66978.
10:58:20|66980.99
10:58:20|66981.54
10:58:22|66982.58
10:58:23|66979.99
10:58:24|66973.55
10:58:26|66979.48
10:58:26|66986.99
10:58:27|66998.79
10:58:28|66997.69
10:58:30|67003.59
10:58:30|66996.
10:58:31|66995.19
10:58:32|66992.34
10:58:33|66991.03
10:58:35|66977.88
10:58:37|66983.23
10:58:37|66983.8
10:58:38|66977.79
10:58:39|66981.2
10:58:41|66960.03
10:58:41|66971.28
10:58:43|66963.05
10:58:44|66963.05
10:58:44|66963.46
10:58:45|66961.35
10:58:47|66971.52
10:58:48|66971.52
10:58:49|66985.96
10:58:50|66981.95
10:58:51|66980.25
10:58:52|66988.75
10:58:53|66986.77
10:58:54|66996.36
10:58:54|66998.78
10:58:56|66986.
10:58:56|66987.02
10:58:57|66987.29
10:58:59|66989.79
10:59:00|66985.82
10:59:01|66987.97
10:59:02|66982.82
10:59:03|66971.
10:59:04|66977.81
10:59:05|66975.76
10:59:06|66976.48
10:59:07|66969.72
10:59:08|66971.6
10:59:09|66976.25
10:59:10|66964.17
10:59:11|66968.01
10:59:12|66968.46
10:59:13|66972.12
10:59:14|66968.97
10:59:15|66975.94
10:59:16|66972.67
10:59:17|66991.65
10:59:18|66995.
10:59:19|66985.27
10:59:20|66989.71
10:59:21|66979.91
10:59:22|66983.95
10:59:23|66994.47
10:59:24|66985.06
10:59:25|66992.58
10:59:26|66989.26
10:59:27|66979.8
10:59:29|66981.87
10:59:29|66985.23
10:59:31|66988.
10:59:32|66993.8
10:59:32|66995.04
10:59:33|66989.57
10:59:34|66985.1
10:59:36|67004.54
10:59:37|67001.75
10:59:39|66999.88
10:59:40|66998.46
10:59:41|67001.21
10:59:42|66995.62
10:59:44|66996.14
10:59:45|67008.41
10:59:45|67008.55
10:59:47|67010.68
10:59:47|67001.05
10:59:48|67000.27
10:59:50|67006.48
10:59:50|67003.19
10:59:51|66996.01
10:59:52|66984.
10:59:54|67006.62
10:59:55|67008.15
10:59:56|66998.09
10:59:57|67000.35
10:59:58|67002.68
10:59:59|67002.68
11:00:00|67000.24
11:00:01|66999.47
11:00:02|67000.5
11:00:03|67006.63
11:00:05|67008.14
11:00:05|67012.26
11:00:06|67021.4
11:00:07|67022.9
11:00:08|67013.04
11:00:09|67012.38
11:00:10|67018.09
11:00:11|67013.98
11:00:12|67020.67
11:00:13|67017.56
11:00:15|67007.18
11:00:16|67015.98
11:00:16|67011.74
11:00:18|67014.59
11:00:19|67003.73
11:00:20|67003.49
11:00:21|67002.36
11:00:22|67013.5
11:00:23|67032.01
11:00:24|67026.29
11:00:25|67033.09
11:00:26|67026.61
11:00:27|67020.59
11:00:28|67012.11
11:00:29|67007.88
11:00:30|67011.18
11:00:31|67010.46
11:00:32|67007.89
11:00:33|67004.59
11:00:34|67013.98
11:00:35|67018.38
11:00:36|67013.19
11:00:37|67016.41
11:00:39|67023.88
11:00:39|67019.16
11:00:41|67028.
11:00:41|67025.04
11:00:42|67024.37
11:00:44|67027.66
11:00:45|67026.7
11:00:46|67036.63
11:00:47|67034.96
11:00:48|67026.43
11:00:49|67028.17
11:00:50|67035.93
11:00:51|67034.71
11:00:52|67035.86
11:00:53|67032.7
11:00:54|67018.65
11:00:55|67016.91
11:00:56|67008.85
11:00:57|67013.33
11:00:59|67018.5
11:01:00|67018.87
11:01:00|67015.99
11:01:02|67052.13
11:01:03|67062.65
11:01:03|67054.51
11:01:04|67067.67
11:01:05|67052.
11:01:07|67060.97
11:01:08|67051.61
11:01:08|67050.71
11:01:10|67045.41
11:01:10|67044.07
11:01:11|67042.56
11:01:12|67048.
11:01:14|67043.6
11:01:15|67054.2
11:01:16|67054.12
11:01:17|67053.34
11:01:18|67050.73
11:01:19|67032.41
11:01:20|67045.59
11:01:21|67043.37
11:01:22|67043.37
11:01:23|67044.07
11:01:24|67039.85
11:01:25|67041.55
11:01:26|67039.56
11:01:27|67050.51
11:01:28|67051.01
11:01:29|67048.
11:01:30|67045.79
11:01:31|67044.11
11:01:32|67040.29
11:01:33|67035.75
11:01:34|67036.01
11:01:35|67042.14
11:01:36|67035.88
11:01:37|67031.61
11:01:39|67043.59
11:01:39|67041.18
11:01:40|67040.27
11:01:41|67038.08
11:01:43|67035.41
11:01:44|67040.06
11:01:45|67037.06
11:01:46|67031.71
11:01:47|67033.88
11:01:48|67038.67
11:01:49|67031.28
11:01:50|67025.21
11:01:51|67015.97
11:01:52|67009.02
11:01:53|67007.19
11:01:54|67009.24
11:01:55|67011.7
11:01:56|67013.88
11:01:57|67008.
11:01:58|67005.44
11:01:59|67005.71
11:02:00|67009.96
11:02:01|67016.
11:02:02|67022.79
11:02:03|67018.28
11:02:04|67004.2
11:02:05|67009.6
11:02:06|67013.47
11:02:07|67009.89
11:02:08|67008.94
11:02:09|67007.18
11:02:10|67009.46
11:02:11|67004.65
11:02:12|67003.46
11:02:13|66994.7
11:02:14|66986.17
11:02:15|66984.55
11:02:16|66974.27
11:02:17|66965.92
11:02:18|66958.2
11:02:19|66963.71
11:02:20|66964.2
11:02:21|66964.1
11:02:22|66967.87
11:02:23|66966.79
11:02:24|66956.58
11:02:25|66964.67
11:02:26|66962.61
11:02:27|66966.92
11:02:28|66982.88
11:02:29|66977.75
11:02:30|66979.19
11:02:32|67006.97
11:02:32|67010.14
11:02:34|67012.
11:02:34|67013.96
11:02:35|67012.82
11:02:36|67014.32
11:02:38|67007.28
11:02:39|66999.97
11:02:40|67000.58
11:02:41|66991.35
11:02:43|66991.4
11:02:44|66980.47
11:02:44|67001.06
11:02:45|67007.67
11:02:47|67007.25
11:02:48|67006.82
11:02:49|67008.12
11:02:50|67004.
11:02:51|67012.23
11:02:52|67010.37
11:02:53|67009.35
11:02:54|67012.25
11:02:55|67010.15
11:02:56|67010.15
11:02:57|67009.37
11:02:58|67014.36
11:02:59|67012.96
11:03:00|67008.59
11:03:01|67004.2
11:03:03|66998.54
11:03:04|67000.1
11:03:04|66997.78
11:03:05|67014.8
11:03:07|67017.21
11:03:08|66994.56
11:03:09|66989.28
11:03:10|66992.58
11:03:11|66992.89
11:03:12|66980.
11:03:13|66980.98
11:03:14|66978.75
11:03:15|66984.3
11:03:16|66986.45
11:03:17|66996.
11:03:18|66989.47
11:03:19|66987.96
11:03:20|66996.77
11:03:21|66994.13
11:03:22|66992.58
11:03:23|66984.42
11:03:24|66983.96
11:03:25|66977.1
11:03:26|66983.04
11:03:27|66978.25
11:03:28|66984.7
11:03:29|66990.79
11:03:30|66993.55
11:03:31|66991.56
11:03:32|66987.93
11:03:33|66991.57
11:03:34|66985.79
11:03:35|66985.06
11:03:36|66996.
11:03:37|66999.82
11:03:38|66997.69
11:03:39|66997.76
11:03:40|67007.99
11:03:42|67008.17
11:03:42|66990.75
11:03:44|66996.8
11:03:44|66996.8
11:03:45|67001.34
11:03:47|66998.79
11:03:48|67002.19
11:03:48|67016.34
11:03:50|67018.27
11:03:51|67019.59
11:03:51|67024.99
11:03:52|67020.01
11:03:53|67025.35
11:03:54|67031.93
11:03:55|67025.35
11:03:56|67028.91
11:03:58|67030.84
11:03:59|67027.83
11:04:00|67026.2
11:04:02|67022.63
11:04:02|67016.
11:04:03|67012.
11:04:04|67004.06
11:04:06|67012.35
11:04:07|67015.59
11:04:08|67019.99
11:04:08|67019.55
11:04:10|67012.63
11:04:11|67012.
11:04:11|66995.38
11:04:12|66992.89
11:04:14|66993.56
11:04:14|66989.4
11:04:15|66987.11
11:04:17|66990.68
11:04:17|66992.93
11:04:19|66986.54
11:04:20|66989.29
11:04:21|66987.92
11:04:22|66975.99
11:04:23|66966.93
11:04:24|66973.76
11:04:24|66981.57
11:04:26|66973.88
11:04:27|66978.56
11:04:28|66979.78
11:04:29|66983.68
11:04:30|66984.58
11:04:31|66990.97
11:04:32|66987.48
11:04:33|66986.02
11:04:34|66983.48
11:04:35|66976.08
11:04:36|66980.
11:04:37|66980.
11:04:38|66972.06
11:04:39|66971.49
11:04:40|66974.8
11:04:41|66970.24
11:04:42|66970.4
11:04:43|66970.52
11:04:45|66975.4
11:04:45|66970.35
11:04:47|66978.68
11:04:47|66974.76
11:04:49|66983.98
11:04:50|66984.14
11:04:51|66983.56
11:04:52|66984.47
11:04:53|66984.81
11:04:54|66985.91
11:04:55|66985.91
11:04:56|66965.21
11:04:57|66973.06
11:04:58|66987.76
11:05:00|66988.45
11:05:01|66983.93
11:05:02|66995.99
11:05:02|67006.62
11:05:04|66999.88
11:05:04|67005.18
11:05:06|67006.61
11:05:07|67006.2
11:05:08|67000.58
11:05:09|66994.66
11:05:09|67002.
11:05:11|66994.08
11:05:12|66987.99
11:05:13|66979.6
11:05:14|66968.28
11:05:14|66970.51
11:05:16|66968.12
11:05:17|66962.88
11:05:18|66966.32
11:05:19|66972.77
11:05:20|66972.77
11:05:21|66980.12
11:05:22|66979.68
11:05:23|66975.85
11:05:24|66972.44
11:05:25|66967.56
11:05:26|66967.23
11:05:27|66962.51
11:05:28|66955.03
11:05:29|66955.2
11:05:30|66945.44
11:05:31|66948.34
11:05:32|66947.02
11:05:33|66945.59
11:05:34|66937.38
11:05:35|66936.05
11:05:36|66938.2
11:05:37|66933.63
11:05:38|66940.22
11:05:39|66947.59
11:05:40|66942.79
11:05:41|66943.93
11:05:42|66947.2
11:05:43|66946.64
11:05:44|66949.58
11:05:45|66954.35
11:05:46|66954.47
11:05:47|66958.68
11:05:48|66956.04
11:05:49|66957.6
11:05:50|66957.26
11:05:51|66956.
11:05:52|66966.47
11:05:53|66962.91
11:05:54|66961.92
11:05:55|66956.68
11:05:56|66945.65
11:05:57|66946.07
11:05:59|66948.64
11:06:00|66950.47
11:06:01|66947.59
11:06:01|66953.88
11:06:03|66952.66
11:06:04|66958.63
11:06:05|66959.41
11:06:06|66960.62
11:06:08|66954.59
11:06:08|66949.08
11:06:10|66948.68
11:06:11|66957.49
11:06:12|66944.83
11:06:13|66942.23
11:06:14|66939.58
11:06:15|66934.4
11:06:16|66935.59
11:06:17|66944.
11:06:18|66938.58
11:06:19|66934.7
11:06:20|66940.87
11:06:21|66940.87
11:06:22|66944.01
11:06:23|66957.65
11:06:24|66955.38
11:06:25|66958.79
11:06:26|66958.85
11:06:27|66956.71
11:06:28|66960.13
11:06:29|66962.64
11:06:30|66969.08
11:06:31|66972.52
11:06:32|66964.52
11:06:33|66971.18
11:06:34|66967.44
11:06:35|66967.44
11:06:36|66973.88
11:06:38|66970.26
11:06:39|66967.38
11:06:39|66976.
11:06:40|66964.82
11:06:41|66971.38
11:06:42|66972.03
11:06:43|66972.
11:06:44|66967.51
11:06:46|66971.08
11:06:46|66960.77
11:06:48|66971.08
11:06:48|66971.01
11:06:49|66971.77
11:06:50|66971.45
11:06:52|66976.11
11:06:52|66981.15
11:06:53|66978.55
11:06:54|66971.43
11:06:55|66970.01
11:06:57|66971.09
11:06:57|66964.98
11:06:58|66973.22
11:06:59|66967.16
11:07:01|66969.2
11:07:01|66976.15
11:07:02|66969.4
11:07:04|66971.23
11:07:04|66978.56
11:07:05|66976.39
11:07:07|66974.14
11:07:07|66970.
11:07:08|66966.47
11:07:09|66967.97
11:07:11|66959.93
11:07:12|66956.4
11:07:12|66955.41
11:07:14|66952.13
11:07:15|66940.03
11:07:16|66933.09
11:07:17|66934.68
11:07:18|66931.7
11:07:19|66929.24
11:07:20|66934.22
11:07:21|66929.81
11:07:22|66937.61
11:07:23|66932.45
11:07:24|66938.82
11:07:25|66940.98
11:07:26|66946.84
11:07:27|66929.45
11:07:28|66938.96
11:07:29|66940.62
11:07:30|66936.41
11:07:31|66940.58
11:07:32|66936.28
11:07:33|66940.09
11:07:34|66943.68
11:07:35|66949.8
11:07:36|66954.01
11:07:37|66953.15
11:07:38|66949.21
11:07:39|66951.13
11:07:40|66952.06
11:07:41|66952.52
11:07:42|66952.25
11:07:43|66953.24
11:07:44|66952.37
11:07:45|66952.28
11:07:46|66963.24
11:07:47|66967.97
11:07:48|66965.34
11:07:49|66965.85
11:07:50|66964.57
11:07:52|66967.67
11:07:52|66957.06
11:07:53|66955.12
11:07:54|66964.12
11:07:55|66963.89
11:07:56|66961.76
11:07:57|66959.78
11:07:58|66961.21
11:08:00|66962.54
11:08:00|66965.18
11:08:02|66961.5
11:08:03|66959.83
11:08:04|66947.21
11:08:05|66961.25
11:08:06|66957.45
11:08:07|66955.12
11:08:08|66947.81
11:08:09|66935.23
11:08:10|66936.86
11:08:11|66930.23
11:08:12|66933.98
11:08:13|66930.1
11:08:14|66931.69
11:08:15|66929.88
11:08:16|66936.44
11:08:17|66933.2
11:08:18|66934.74
11:08:19|66934.89
11:08:20|66942.34
11:08:21|66938.37
11:08:22|66939.58
11:08:23|66936.75
11:08:24|66940.16
11:08:25|66941.18
11:08:26|66931.75
11:08:27|66933.5
11:08:28|66936.36
11:08:29|66934.8
11:08:30|66932.58
11:08:31|66936.61
11:08:33|66934.9
11:08:33|66932.26
11:08:34|66928.67
11:08:35|66933.
11:08:36|66925.33
11:08:37|66928.11
11:08:39|66924.9
11:08:39|66926.53
11:08:40|66923.6
11:08:42|66930.1
11:08:42|66929.07
11:08:43|66937.56
11:08:45|66928.83
11:08:45|66929.43
11:08:46|66925.7
11:08:47|66922.68
11:08:48|66925.87
11:08:49|66922.01
11:08:50|66924.81
11:08:51|66925.62
11:08:52|66929.9
11:08:53|66927.29
11:08:54|66928.18
11:08:55|66928.
11:08:56|66928.18
11:08:58|66929.93
11:08:58|66926.65
11:08:59|66928.76
11:09:01|66930.01
11:09:02|66936.44
11:09:03|66939.67
11:09:04|66937.26
11:09:05|66935.96
11:09:07|66931.63
11:09:08|66935.1
11:09:09|66931.75
11:09:10|66928.4
11:09:11|66929.96
11:09:12|66928.68
11:09:13|66928.5
11:09:14|66928.43
11:09:15|66930.46
11:09:16|66930.26
11:09:17|66927.08
11:09:18|66925.
11:09:19|66928.85
11:09:20|66928.85
11:09:21|66943.86
11:09:22|66941.26
11:09:23|66928.38
11:09:24|66924.41
11:09:25|66926.54
11:09:26|66926.17
11:09:27|66925.1
11:09:28|66924.63
11:09:29|66924.63
11:09:30|66915.88
11:09:31|66919.79
11:09:32|66908.
11:09:33|66914.75
11:09:34|66916.36
11:09:35|66913.4
11:09:36|66918.23
11:09:37|66917.69
11:09:38|66919.09
11:09:39|66920.49
11:09:40|66923.59
11:09:41|66932.71
11:09:42|66932.71
11:09:43|66926.23
11:09:44|66926.84
11:09:45|66926.48
11:09:47|66926.11
11:09:47|66926.11
11:09:48|66926.11
11:09:49|66928.19
11:09:50|66928.19
11:09:51|66925.5
11:09:52|66924.02
11:09:53|66928.03
11:09:55|66929.64
11:09:55|66929.77
11:09:56|66939.92
11:09:57|66936.28
11:09:58|66936.28
11:09:59|66936.28
11:10:00|66939.1
11:10:02|66943.44
11:10:03|66950.
11:10:04|66947.48
11:10:05|66954.78
11:10:06|66948.18
11:10:07|66948.82
11:10:08|66952.
11:10:09|66952.14
11:10:10|66950.63
11:10:11|66948.31
11:10:12|66951.39
11:10:13|66954.3
11:10:14|66954.04
11:10:15|66956.8
11:10:16|66957.11
11:10:17|66957.99
11:10:18|66967.85
11:10:20|66973.84
11:10:20|66974.85
11:10:21|66975.51
11:10:22|66974.83
11:10:24|66974.47
11:10:25|66970.4
11:10:25|66978.56
11:10:26|66971.59
11:10:27|66974.95
11:10:28|66973.34
11:10:30|66972.14
11:10:31|66983.01
11:10:31|66997.26
11:10:32|66995.57
11:10:33|66994.98
11:10:34|66984.
11:10:35|66970.26
11:10:36|66981.46
11:10:38|66984.76
11:10:39|66985.31
11:10:40|66991.37
11:10:41|66998.54
11:10:42|66998.26
11:10:43|67002.68
11:10:44|67004.24
11:10:45|67004.13
11:10:46|67003.36
11:10:47|67009.04
11:10:48|67010.9
11:10:49|67009.43
11:10:50|67006.08
11:10:51|67010.72
11:10:52|67010.64
11:10:53|67006.32
11:10:54|67004.5
11:10:55|67004.15
11:10:56|67005.04
11:10:58|67009.03
11:10:59|67006.61
11:10:59|67006.13
11:11:00|67006.96
11:11:02|67001.66
11:11:03|66998.25
11:11:04|67010.6
11:11:05|67011.17
11:11:07|67004.84
11:11:08|67012.3
11:11:09|67016.54
11:11:09|67014.81
11:11:11|67017.11
11:11:12|67020.17
11:11:13|67016.52
11:11:14|67012.13
11:11:15|67012.75
11:11:16|67016.46
11:11:17|67011.57
11:11:18|67000.46
11:11:19|67004.13
11:11:20|67008.
11:11:21|67004.09
11:11:22|66998.63
11:11:23|66995.94
11:11:24|66993.94
11:11:25|66991.7
11:11:26|66993.23
11:11:27|67000.81
11:11:28|67004.36
11:11:29|67005.96
11:11:30|67005.99
11:11:31|67005.99
11:11:32|67003.
11:11:33|67001.26
11:11:34|66998.78
11:11:35|66998.21
11:11:36|67000.78
11:11:37|66998.78
11:11:38|66995.15
11:11:39|67008.
11:11:40|67020.
11:11:41|67015.32
11:11:42|67020.
11:11:44|67018.69
11:11:45|67027.36
11:11:46|67029.76
11:11:46|67030.74
11:11:48|67031.55
11:11:49|67036.25
11:11:49|67041.98
11:11:51|67046.16
11:11:52|67049.16
11:11:52|67043.86
11:11:53|67056.
11:11:55|67061.68
11:11:55|67067.11
11:11:57|67073.12
11:11:57|67078.8
11:11:59|67088.97
11:12:00|67089.09
11:12:01|67093.34
11:12:02|67114.95
11:12:03|67136.15
11:12:04|67140.17
11:12:06|67133.74
11:12:07|67142.93
11:12:08|67138.12
11:12:08|67133.06
11:12:10|67134.67
11:12:11|67130.47
11:12:12|67123.99
11:12:14|67117.24
11:12:14|67114.
11:12:16|67102.12
11:12:17|67106.35
11:12:18|67136.04
11:12:18|67134.41
11:12:19|67143.91
11:12:20|67125.3
11:12:21|67142.18
11:12:22|67129.15
11:12:24|67130.
11:12:24|67123.86
11:12:25|67122.94
11:12:26|67111.72
11:12:27|67115.54
11:12:29|67131.65
11:12:29|67132.27
11:12:30|67138.16
11:12:31|67124.27
11:12:32|67118.41
11:12:33|67127.72
11:12:34|67124.46
11:12:35|67127.11
11:12:36|67131.54
11:12:37|67112.22
11:12:38|67123.16
11:12:40|67121.38
11:12:41|67125.02
11:12:41|67120.
11:12:43|67114.01
11:12:44|67114.85
11:12:44|67120.
11:12:45|67119.39
11:12:46|67116.45
11:12:47|67114.27
11:12:48|67115.23
11:12:49|67119.61
11:12:51|67118.95
11:12:51|67111.87
11:12:52|67113.13
11:12:53|67101.21
11:12:54|67098.98
11:12:55|67095.54
11:12:56|67098.84
11:12:57|67096.
11:12:58|67094.53
11:13:00|67099.83
11:13:00|67099.15
11:13:01|67101.6
11:13:02|67112.22
11:13:04|67118.25
11:13:05|67118.25
11:13:06|67120.31
11:13:07|67116.54
11:13:08|67131.6
11:13:10|67136.
11:13:11|67135.76
11:13:11|67134.25
11:13:13|67124.82
11:13:13|67124.33
11:13:14|67117.21
11:13:16|67120.41
11:13:16|67128.
11:13:18|67127.3
11:13:19|67135.
11:13:20|67137.54
11:13:21|67128.74
11:13:22|67128.
11:13:23|67130.91
11:13:24|67126.98
11:13:25|67134.43
11:13:26|67127.74
11:13:27|67122.41
11:13:28|67126.42
11:13:29|67128.28
11:13:30|67133.63
11:13:31|67137.2
11:13:32|67139.22
11:13:33|67145.24
11:13:34|67135.28
11:13:35|67142.21
11:13:37|67146.42
11:13:37|67147.02
11:13:38|67148.45
11:13:40|67145.97
11:13:40|67137.04
11:13:41|67132.62
11:13:42|67131.52
11:13:43|67130.87
11:13:44|67131.4
11:13:45|67133.84
11:13:47|67133.36
11:13:48|67123.26
11:13:48|67128.05
11:13:50|67129.33
11:13:50|67135.7
11:13:51|67139.41
11:13:53|67139.94
11:13:54|67136.46
11:13:54|67138.9
11:13:55|67138.9
11:13:56|67138.8
11:13:57|67154.32
11:13:59|67151.38
11:14:00|67145.88
11:14:01|67146.01
11:14:01|67149.88
11:14:03|67139.85
11:14:03|67132.
11:14:04|67125.84
11:14:05|67118.96
11:14:06|67121.4
11:14:08|67126.28
11:14:09|67122.7
11:14:10|67132.97
11:14:11|67136.
11:14:11|67128.3
11:14:13|67120.52
11:14:14|67128.75
11:14:15|67126.31
11:14:16|67121.08
11:14:17|67129.88
11:14:18|67126.67
11:14:19|67138.7
11:14:20|67142.25
11:14:21|67142.75
11:14:22|67137.89
11:14:23|67139.5
11:14:24|67140.88
11:14:25|67132.51
11:14:26|67105.59
11:14:27|67125.64
11:14:28|67124.17
11:14:29|67116.98
11:14:30|67117.83
11:14:31|67115.74
11:14:32|67119.23
11:14:33|67116.32
11:14:34|67117.55
11:14:35|67118.94
11:14:36|67117.77
11:14:37|67119.62
11:14:38|67117.1
11:14:39|67114.71
11:14:40|67112.3
11:14:41|67111.37
11:14:42|67114.84
11:14:43|67110.11
11:14:44|67111.41
11:14:45|67118.22
11:14:46|67116.91
11:14:47|67111.96
11:14:48|67110.36
11:14:49|67119.1
11:14:50|67120.61
11:14:52|67112.9
11:14:52|67116.26
11:14:53|67113.21
11:14:54|67115.
11:14:55|67116.4
11:14:56|67116.6
11:14:57|67116.58
11:14:59|67114.36
11:14:59|67116.8
11:15:00|67117.06
11:15:01|67120.56
11:15:02|67120.67
11:15:03|67109.6
11:15:04|67103.75
11:15:05|67095.55
11:15:07|67110.07
11:15:08|67115.75
11:15:09|67112.17
11:15:10|67112.99
11:15:12|67113.23
11:15:12|67133.88
11:15:13|67130.72
11:15:15|67136.46
11:15:16|67137.8
11:15:17|67136.5
11:15:17|67133.2
11:15:18|67138.75
11:15:19|67140.54
11:15:20|67137.66
11:15:21|67135.02
11:15:23|67139.7
11:15:23|67144.54
11:15:24|67128.01
11:15:25|67130.68
11:15:26|67117.66
11:15:28|67116.91
11:15:28|67104.91
11:15:29|67107.78
11:15:30|67127.04
11:15:31|67122.61
11:15:32|67128.01
11:15:34|67126.49
11:15:34|67120.71
11:15:36|67112.01
11:15:37|67111.2
11:15:38|67109.58
11:15:39|67109.67
11:15:40|67107.34
11:15:41|67105.09
11:15:42|67097.93
11:15:43|67081.5
11:15:44|67069.24
11:15:45|67075.28
11:15:46|67075.48
11:15:47|67068.04
11:15:48|67065.95
11:15:49|67072.34
11:15:50|67067.65
11:15:51|67067.72
11:15:52|67061.21
11:15:53|67060.13
11:15:54|67066.27
11:15:55|67059.43
11:15:56|67054.29
11:15:57|67042.69
11:15:58|67035.09
11:15:59|67041.63
11:16:00|67035.65
11:16:01|67041.73
11:16:02|67053.91
11:16:03|67052.35
11:16:04|67058.11
11:16:05|67062.84
11:16:06|67062.78
11:16:07|67062.94
11:16:08|67070.
11:16:10|67070.92
11:16:11|67063.59
11:16:11|67042.3
11:16:13|67051.19
11:16:13|67047.91
11:16:15|67050.15
11:16:16|67054.58
11:16:17|67061.68
11:16:18|67053.22
11:16:19|67046.73
11:16:20|67053.74
11:16:21|67057.19
11:16:22|67054.09
11:16:23|67050.38
11:16:24|67055.87
11:16:25|67051.25
11:16:26|67050.01
11:16:27|67047.87
11:16:28|67039.41
11:16:29|67039.6
11:16:30|67039.35
11:16:31|67040.
11:16:32|67039.39
11:16:33|67041.21
11:16:34|67041.12
11:16:35|67042.15
11:16:36|67044.15
11:16:37|67049.33
11:16:39|67056.72
11:16:39|67049.39
11:16:41|67053.64
11:16:41|67051.78
11:16:43|67050.53
11:16:44|67072.
11:16:45|67051.29
11:16:45|67047.32
11:16:47|67052.
11:16:48|67051.32
11:16:48|67061.8
11:16:49|67056.76
11:16:50|67061.61
11:16:51|67064.
11:16:53|67063.99
11:16:53|67067.07
11:16:55|67063.07
11:16:55|67063.97
11:16:56|67064.01
11:16:58|67059.43
11:16:59|67064.
11:17:00|67053.55
11:17:01|67051.99
11:17:02|67051.77
11:17:03|67052.02
11:17:04|67058.31
11:17:04|67055.89
11:17:06|67062.22
11:17:07|67056.88
11:17:08|67058.4
11:17:09|67062.78
11:17:10|67061.23
11:17:11|67061.24
11:17:12|67064.22
11:17:13|67065.3
11:17:15|67061.25
11:17:15|67063.98
11:17:17|67062.37
11:17:17|67060.84
11:17:19|67064.38
11:17:20|67048.
11:17:21|67043.96
11:17:22|67040.43
11:17:23|67039.99
11:17:23|67051.42
11:17:26|67058.4
11:17:26|67058.11
11:17:28|67064.82
11:17:29|67062.62
11:17:30|67056.66
11:17:31|67062.64
11:17:32|67061.03
11:17:32|67061.25
11:17:33|67060.
11:17:34|67058.
11:17:36|67058.
11:17:37|67062.91
11:17:38|67060.13
11:17:39|67059.6
11:17:40|67052.14
11:17:41|67048.75
11:17:42|67050.
11:17:43|67055.99
11:17:44|67055.86
11:17:45|67059.22
11:17:46|67053.42
11:17:47|67052.65
11:17:48|67057.24
11:17:50|67057.5
11:17:50|67059.99
11:17:51|67056.52
11:17:52|67060.04
11:17:54|67058.99
11:17:55|67056.01
11:17:55|67056.01
11:17:56|67056.01
11:17:58|67055.81
11:17:58|67056.39
11:18:00|67055.84
11:18:00|67058.69
11:18:01|67059.99
11:18:02|67060.66
11:18:03|67058.06
11:18:04|67064.28
11:18:05|67063.01
11:18:06|67067.47
11:18:08|67067.2
11:18:08|67063.38
11:18:10|67067.2
11:18:11|67052.
11:18:12|67055.88
11:18:13|67050.34
11:18:14|67053.63
11:18:15|67047.22
11:18:16|67042.73
11:18:18|67044.
11:18:19|67046.
11:18:20|67044.07
11:18:20|67048.14
11:18:22|67044.01
11:18:22|67042.74
11:18:23|67047.14
11:18:24|67043.85
11:18:25|67036.18
11:18:27|67033.95
11:18:28|67033.84
11:18:28|67035.29
11:18:29|67035.03
11:18:30|67035.43
11:18:32|67042.03
11:18:33|67041.34
11:18:34|67045.97
11:18:35|67046.66
11:18:36|67048.66
11:18:37|67051.
11:18:38|67049.15
11:18:39|67059.59
11:18:40|67056.4
11:18:41|67056.4
11:18:42|67059.31
11:18:43|67057.33
11:18:44|67056.4
11:18:45|67063.3
11:18:46|67068.36
11:18:47|67067.27
11:18:48|67065.7
11:18:49|67071.08
11:18:50|67069.68
11:18:51|67068.29
11:18:52|67073.49
11:18:53|67078.8
11:18:54|67095.55
11:18:55|67092.48
11:18:56|67090.86
11:18:57|67088.55
11:18:58|67086.92
11:18:59|67090.98
11:19:00|67096.61
11:19:01|67097.14
11:19:02|67090.88
11:19:03|67111.82
11:19:05|67117.85
11:19:06|67118.95
11:19:07|67098.77
11:19:08|67106.
11:19:09|67099.
11:19:11|67100.22
11:19:12|67091.99
11:19:12|67090.04
11:19:14|67083.65
11:19:14|67087.13
11:19:15|67082.26
11:19:16|67082.26
11:19:17|67082.26
11:19:18|67086.67
11:19:20|67068.28
11:19:21|67068.42
11:19:21|67061.88
11:19:22|67060.8
11:19:23|67063.99
11:19:24|67060.
11:19:25|67047.5
11:19:27|67051.21
11:19:27|67050.67
11:19:28|67047.02
11:19:29|67047.02
11:19:30|67049.99
11:19:31|67045.45
11:19:32|67046.42
11:19:33|67050.69
11:19:34|67033.67
11:19:36|67035.86
11:19:36|67030.96
11:19:37|67025.49
11:19:38|67031.46
11:19:39|67019.33
11:19:40|67003.14
11:19:41|67002.33
11:19:43|66998.
11:19:43|66996.58
11:19:44|66987.23
11:19:45|66989.04
11:19:46|66998.66
11:19:48|67003.48
11:19:49|67005.1
11:19:49|67000.
11:19:50|67006.51
11:19:52|67003.85
11:19:53|66996.94
11:19:55|67004.77
11:19:55|67003.99
11:19:56|66999.05
11:19:57|66999.39
11:19:59|66992.04
11:20:00|66988.01
11:20:02|66993.01
11:20:03|66991.42
11:20:04|66985.95
11:20:06|66986.67
11:20:06|66988.81
11:20:07|66989.6
11:20:09|66989.05
11:20:09|66986.09
11:20:11|66987.02
11:20:11|66980.76
11:20:13|66979.06
11:20:14|66969.88
11:20:15|66956.62
11:20:16|66948.59
11:20:17|66945.99
11:20:18|66959.63
11:20:19|66944.09
11:20:20|66945.88
11:20:21|66951.88
11:20:22|66952.
11:20:23|66955.85
11:20:24|66955.6
11:20:26|66930.78
11:20:26|66921.68
11:20:27|66916.56
11:20:28|66909.81
11:20:29|66918.43
11:20:30|66920.
11:20:31|66906.48
11:20:32|66888.71
11:20:33|66891.12
11:20:34|66896.
11:20:36|66897.12
11:20:37|66912.
11:20:37|66926.88
11:20:38|66934.11
11:20:40|66950.
11:20:41|66948.82
11:20:41|66944.57
11:20:42|66936.
11:20:43|66938.48
11:20:45|66924.8
11:20:45|66924.69
11:20:46|66925.63
11:20:48|66927.01
11:20:49|66927.06
11:20:50|66923.59
11:20:51|66924.83
11:20:52|66925.2
11:20:53|66943.35
11:20:55|66928.6
11:20:56|66934.22
11:20:57|66935.1
11:20:58|66938.97
11:20:59|66956.05
11:21:00|66953.75
11:21:00|66940.
11:21:02|66941.11
11:21:02|66932.45
11:21:04|66923.72
11:21:05|66913.83
11:21:06|66905.26
11:21:07|66899.4
11:21:08|66902.56
11:21:10|66907.76
11:21:11|66912.48
11:21:11|66925.32
11:21:12|66935.
11:21:13|66928.01
11:21:14|66936.19
11:21:15|66948.
11:21:17|66954.47
11:21:17|66955.61
11:21:18|66964.
11:21:19|66962.
11:21:21|66975.85
11:21:21|66959.99
11:21:22|66952.4
11:21:24|66961.96
11:21:25|66963.88
11:21:25|66960.06
11:21:27|66965.
11:21:27|66960.01
11:21:29|66955.33
11:21:30|66948.02
11:21:30|66952.69
11:21:32|66952.12
11:21:33|66950.47
11:21:34|66953.58
11:21:35|66950.47
11:21:36|66943.43
11:21:37|66932.87
11:21:38|66923.44
11:21:39|66922.26
11:21:39|66920.44
11:21:41|66924.13
11:21:42|66933.9
11:21:43|66944.
11:21:44|66933.15
11:21:45|66934.14
11:21:46|66936.42
11:21:47|66940.13
11:21:48|66949.87
11:21:49|66951.
11:21:50|66939.99
11:21:51|66950.47
11:21:52|66963.82
11:21:54|66945.69
11:21:55|66936.45
11:21:57|66937.99
11:21:57|66934.05
11:21:59|66941.2
11:22:00|66935.3
11:22:01|66928.13
11:22:03|66937.95
11:22:03|66940.01
11:22:04|66930.01
11:22:06|66937.03
11:22:07|66933.52
11:22:07|66925.
11:22:08|66921.98
11:22:09|66917.97
11:22:11|66921.07
11:22:11|66921.45
11:22:12|66912.01
11:22:14|66923.24
11:22:15|66917.72
11:22:16|66934.8
11:22:16|66931.99
11:22:17|66939.1
11:22:19|66933.26
11:22:20|66936.63
11:22:21|66937.65
11:22:22|66932.67
11:22:23|66932.67
11:22:24|66942.5
11:22:25|66946.09
11:22:26|66951.98
11:22:27|66925.
11:22:28|66915.1
11:22:29|66913.27
11:22:30|66911.4
11:22:31|66912.27
11:22:32|66913.07
11:22:33|66916.01
11:22:34|66932.06
11:22:35|66936.44
11:22:36|66937.
11:22:37|66942.71
11:22:38|66942.8
11:22:39|66940.61
11:22:40|66937.92
11:22:41|66941.35
11:22:42|66941.35
11:22:43|66931.57
11:22:44|66931.44
11:22:45|66904.
11:22:46|66895.12
11:22:47|66889.65
11:22:48|66903.86
11:22:49|66908.69
11:22:50|66911.09
11:22:51|66919.99
11:22:52|66917.02
11:22:53|66925.45
11:22:54|66930.35
11:22:55|66924.64
11:22:57|66924.77
11:22:58|66928.86
11:22:59|66927.31
11:23:00|66916.01
11:23:01|66918.64
11:23:02|66916.13
11:23:04|66923.08
11:23:05|66914.44
11:23:06|66902.03
11:23:07|66903.67
11:23:07|66896.
11:23:09|66895.06
11:23:10|66891.14
11:23:10|66883.01
11:23:12|66876.73
11:23:12|66880.01
11:23:14|66877.6
11:23:15|66874.54
11:23:16|66872.71
11:23:17|66873.25
11:23:18|66866.63
11:23:19|66864.4
11:23:21|66884.
11:23:21|66883.74
11:23:22|66890.57
11:23:23|66887.61
11:23:24|66892.41
11:23:25|66895.11
11:23:26|66898.86
11:23:27|66893.92
11:23:29|66893.4
11:23:29|66895.49
11:23:30|66897.05
11:23:32|66878.77
11:23:32|66882.73
11:23:33|66890.07
11:23:34|66889.65
11:23:36|66897.03
11:23:36|66879.45
11:23:37|66879.98
11:23:38|66873.24
11:23:39|66886.32
11:23:40|66880.4
11:23:41|66878.72
11:23:42|66881.4
11:23:43|66904.98
11:23:44|66912.36
11:23:46|66897.6
11:23:46|66900.
11:23:47|66892.21
11:23:48|66892.14
11:23:49|66900.01
11:23:51|66894.2
11:23:51|66889.64
11:23:52|66899.
11:23:53|66897.29
11:23:55|66889.64
11:23:56|66887.67
11:23:58|66884.39
11:23:59|66884.72
11:23:59|66883.59
11:24:01|66883.99
11:24:01|66869.06
11:24:02|66871.08
11:24:04|66879.62
11:24:05|66869.77
11:24:06|66869.77
11:24:06|66875.6
11:24:08|66876.65
11:24:09|66882.46
11:24:10|66879.65
11:24:10|66879.23
11:24:12|66887.99
11:24:12|66884.96
11:24:14|66885.93
11:24:14|66851.01
11:24:16|66847.63
11:24:17|66837.33
11:24:18|66838.29
11:24:19|66838.7
11:24:19|66855.99
11:24:21|66846.26
11:24:21|66846.91
11:24:22|66848.
11:24:24|66850.36
11:24:25|66850.46
11:24:26|66848.
11:24:27|66846.92
11:24:28|66848.4
11:24:28|66845.23
11:24:29|66854.56
11:24:31|66849.07
11:24:32|66849.75
11:24:33|66843.98
11:24:34|66844.42
11:24:35|66845.34
11:24:36|66838.31
11:24:37|66840.
11:24:38|66852.21
11:24:39|66847.93
11:24:40|66843.75
11:24:41|66845.2
11:24:42|66847.87
11:24:43|66847.83
11:24:44|66847.83
11:24:45|66845.2
11:24:46|66845.84
11:24:47|66848.24
11:24:48|66848.5
11:24:49|66854.56
11:24:50|66844.46
11:24:51|66846.58
11:24:52|66845.33
11:24:53|66848.
11:24:54|66848.
11:24:55|66853.21
11:24:56|66851.48
11:24:57|66851.48
11:24:58|66844.47
11:24:59|66849.54
11:25:00|66846.26
11:25:01|66851.64
11:25:02|66850.9
11:25:03|66847.53
11:25:04|66838.19
11:25:05|66847.62
11:25:06|66845.08
11:25:07|66839.29
11:25:09|66842.21
11:25:09|66843.21
11:25:11|66846.7
11:25:11|66845.91
11:25:12|66848.28
11:25:13|66845.96
11:25:14|66841.88
11:25:15|66839.99
11:25:16|66838.17
11:25:17|66838.3
11:25:18|66839.16
11:25:19|66845.16
11:25:20|66842.12
11:25:21|66843.72
11:25:22|66842.32
11:25:24|66840.93
11:25:24|66839.54
11:25:25|66845.53
11:25:27|66838.37
11:25:27|66842.7
11:25:29|66842.7
11:25:29|66845.51
11:25:30|66852.82
11:25:32|66852.76
11:25:33|66856.74
11:25:33|66841.86
11:25:34|66844.83
11:25:36|66844.83
11:25:37|66848.08
11:25:38|66841.13
11:25:39|66852.21
11:25:40|66852.69
11:25:41|66852.36
11:25:41|66852.48
11:25:42|66853.12
11:25:43|66859.6
11:25:45|66852.09
11:25:45|66851.73
11:25:46|66858.26
11:25:47|66860.
11:25:49|66856.45
11:25:50|66853.38
11:25:51|66853.79
11:25:52|66853.79
11:25:53|66847.53
11:25:54|66854.77
11:25:55|66852.64
11:25:56|66854.74
11:25:58|66846.83
11:25:59|66850.61
11:26:00|66854.03
11:26:02|66849.96
11:26:03|66853.75
11:26:04|66853.25
11:26:05|66852.21
11:26:06|66853.37
11:26:07|66855.17
11:26:08|66857.74
11:26:09|66852.3
11:26:10|66857.99
11:26:11|66858.88
11:26:12|66855.
11:26:13|66857.71
11:26:14|66847.09
11:26:15|66843.09
11:26:16|66845.89
11:26:18|66850.39
11:26:19|66853.33
11:26:19|66850.21
11:26:21|66852.51
11:26:22|66859.86
11:26:23|66857.3
11:26:23|66853.21
11:26:24|66848.23
11:26:25|66857.53
11:26:26|66856.86
11:26:27|66854.64
11:26:29|66856.
11:26:29|66850.01
11:26:30|66851.12
11:26:31|66846.66
11:26:33|66855.86
11:26:33|66853.2
11:26:34|66852.16
11:26:35|66855.28
11:26:37|66847.08
11:26:37|66848.71
11:26:38|66834.16
11:26:39|66828.81
11:26:40|66833.66
11:26:41|66833.51
11:26:42|66832.55
11:26:43|66835.72
11:26:44|66834.3
11:26:45|66833.49
11:26:46|66810.1
11:26:47|66784.01
11:26:48|66782.23
11:26:49|66785.
11:26:50|66787.12
11:26:51|66785.87
11:26:52|66795.65
11:26:53|66789.69
11:26:54|66786.75
11:26:56|66781.44
11:26:56|66783.99
11:26:57|66782.27
11:26:58|66786.11
11:27:00|66782.52
11:27:00|66780.97
11:27:01|66768.98
11:27:02|66772.64
11:27:03|66770.93
11:27:05|66774.8
11:27:06|66769.68
11:27:07|66787.99
11:27:08|66792.62
11:27:09|66800.72
11:27:11|66813.
11:27:11|66816.28
11:27:12|66821.88
11:27:13|66827.47
11:27:14|66819.58
11:27:15|66819.23
11:27:16|66824.92
11:27:17|66824.01
11:27:18|66820.19
11:27:19|66815.1
11:27:21|66828.08
11:27:22|66828.3
11:27:23|66830.66
11:27:23|66831.65
11:27:24|66822.34
11:27:26|66824.59
11:27:27|66828.
11:27:28|66834.49
11:27:28|66844.
11:27:30|66821.59
11:27:30|66822.39
11:27:32|66812.96
11:27:32|66808.38
11:27:34|66808.66
11:27:35|66811.2
11:27:36|66796.17
11:27:36|66791.5
11:27:38|66797.1
11:27:39|66799.97
11:27:39|66789.01
11:27:41|66795.59
11:27:42|66793.57
11:27:43|66789.7
11:27:44|66789.19
11:27:45|66782.06
11:27:46|66772.
11:27:47|66769.05
11:27:48|66764.32
11:27:49|66765.18
11:27:50|66772.69
11:27:51|66774.79
11:27:52|66773.59
11:27:53|66772.64
11:27:54|66757.02
11:27:55|66763.76
11:27:56|66770.
11:27:57|66767.98
11:27:59|66767.75
11:28:00|66762.95
11:28:01|66763.28
11:28:01|66760.86
11:28:02|66768.49
11:28:04|66786.83
11:28:05|66779.02
11:28:06|66777.88
11:28:07|66779.14
11:28:08|66782.76
11:28:09|66782.76
11:28:10|66784.71
11:28:11|66782.
11:28:12|66775.29
11:28:13|66760.89
11:28:14|66780.25
11:28:15|66765.96
11:28:16|66763.28
11:28:17|66765.38
11:28:19|66767.83
11:28:19|66763.47
11:28:21|66765.14
11:28:21|66767.38
11:28:22|66763.69
11:28:23|66766.83
11:28:24|66785.6
11:28:26|66788.17
11:28:26|66792.25
11:28:27|66804.73
11:28:28|66801.29
11:28:29|66804.
11:28:30|66800.69
11:28:32|66809.88
11:28:33|66860.
11:28:33|66918.08
11:28:34|66918.07
11:28:35|66917.95
11:28:36|66930.
11:28:38|66943.42
11:28:39|66900.12
11:28:40|66903.67
11:28:40|66913.96
11:28:42|66914.52
11:28:42|66912.17
11:28:43|66924.85
11:28:44|66936.14
11:28:45|66931.58
11:28:46|66931.63
11:28:47|66935.99
11:28:49|66935.59
11:28:50|66938.12
11:28:50|66930.37
11:28:52|66928.4
11:28:53|66930.27
11:28:54|66939.88
11:28:54|66936.51
11:28:56|66929.69
11:28:57|66933.
11:28:58|66922.39
11:28:59|66920.91
11:29:01|66923.28
11:29:01|66928.54
11:29:03|66921.38
11:29:04|66931.15
11:29:06|66930.
11:29:07|66930.98
11:29:08|66937.23
11:29:09|66928.
11:29:10|66930.82
11:29:10|66931.75
11:29:12|66931.75
11:29:12|66930.33
11:29:13|66936.24
11:29:15|66934.55
11:29:16|66935.88
11:29:17|66934.5
11:29:18|66934.27
11:29:19|66934.42
11:29:20|66938.
11:29:21|66930.9
11:29:22|66931.25
11:29:23|66932.19
11:29:24|66927.08
11:29:25|66922.98
11:29:26|66927.86
11:29:27|66927.74
11:29:28|66928.24
11:29:29|66921.37
11:29:30|66918.8
11:29:32|66915.44
11:29:32|66915.8
11:29:33|66911.25
11:29:34|66902.78
11:29:36|66892.27
11:29:37|66887.16
11:29:38|66901.87
11:29:39|66904.52
11:29:40|66898.44
11:29:41|66901.33
11:29:42|66906.63
11:29:43|66914.47
11:29:44|66917.69
11:29:45|66894.62
11:29:46|66891.6
11:29:47|66903.73
11:29:48|66909.14
11:29:49|66909.14
11:29:50|66914.66
11:29:51|66910.02
11:29:52|66905.01
11:29:53|66897.42
11:29:54|66894.32
11:29:55|66893.91
11:29:56|66891.54
11:29:57|66894.7
11:29:58|66897.38
11:29:59|66897.96
11:30:00|66900.04
11:30:02|66904.88
11:30:04|66897.98
11:30:05|66908.
11:30:05|66900.02
11:30:07|66899.6
11:30:09|66901.75
11:30:10|66898.45
11:30:11|66902.74
11:30:11|66900.07
11:30:13|66905.6
11:30:13|66883.18
11:30:14|66885.98
11:30:15|66863.04
11:30:17|66859.01
11:30:17|66866.33
11:30:18|66861.59
11:30:20|66836.
11:30:20|66849.61
11:30:21|66852.12
11:30:23|66860.65
11:30:24|66856.
11:30:25|66844.01
11:30:26|66854.98
11:30:27|66866.89
11:30:28|66870.52
11:30:29|66864.
11:30:30|66873.27
11:30:31|66850.13
11:30:32|66850.
11:30:33|66850.51
11:30:34|66849.3
11:30:35|66852.51
11:30:36|66856.52
11:30:37|66856.38
11:30:38|66856.6
11:30:39|66855.93
11:30:41|66860.29
11:30:41|66873.01
11:30:42|66870.79
11:30:43|66859.42
11:30:44|66858.76
11:30:45|66864.1
11:30:46|66868.38
11:30:48|66877.61
11:30:48|66876.36
11:30:50|66853.11
11:30:50|66848.53
11:30:52|66852.32
11:30:52|66856.88
11:30:53|66852.92
11:30:54|66853.39
11:30:55|66859.15
11:30:57|66852.91
11:30:57|66862.33
11:30:58|66860.98
11:30:59|66853.46
11:31:01|66855.7
11:31:02|66855.25
11:31:03|66855.32
11:31:05|66844.77
11:31:06|66830.68
11:31:07|66839.81
11:31:08|66839.18
11:31:09|66838.97
11:31:10|66834.64
11:31:10|66842.84
11:31:11|66833.36
11:31:13|66838.79
11:31:14|66852.21
11:31:15|66866.24
11:31:15|66855.66
11:31:17|66860.27
11:31:18|66875.99
11:31:18|66866.24
11:31:19|66861.27
11:31:21|66866.24
11:31:22|66880.28
11:31:23|66878.33
11:31:24|66872.07
11:31:25|66865.
11:31:26|66848.63
11:31:27|66849.82
11:31:28|66855.57
11:31:29|66865.72
11:31:30|66870.06
11:31:31|66880.1
11:31:32|66879.99
11:31:33|66880.91
11:31:34|66878.04
11:31:35|66877.49
11:31:36|66875.27
11:31:37|66876.
11:31:38|66888.93
11:31:39|66888.08
11:31:40|66897.16
11:31:41|66889.63
11:31:42|66895.82
11:31:43|66890.02
11:31:44|66897.93
11:31:45|66893.45
11:31:46|66897.56
11:31:47|66914.21
11:31:48|66920.22
11:31:49|66917.98
11:31:50|66913.18
11:31:51|66919.75
11:31:52|66917.22
11:31:53|66922.23
11:31:54|66922.96
11:31:55|66925.6
11:31:56|66934.01
11:31:57|66935.41
11:31:58|66933.66
11:31:59|66937.02
11:32:01|66935.05
11:32:01|66923.36
11:32:02|66928.06
11:32:04|66922.79
11:32:05|66913.16
11:32:06|66910.
11:32:07|66929.96
11:32:08|66933.21
11:32:10|66928.53
11:32:10|66923.3
11:32:12|66933.95
11:32:12|66936.84
11:32:14|66923.81
11:32:14|66922.57
11:32:17|66913.98
11:32:17|66931.1
11:32:18|66924.96
11:32:20|66928.31
11:32:20|66919.24
11:32:22|66923.05
11:32:22|66920.13
11:32:24|66931.68
11:32:24|66918.47
11:32:26|66906.63
11:32:27|66912.43
11:32:28|66915.99
11:32:28|66912.52
11:32:29|66914.91
11:32:30|66914.17
11:32:31|66916.29
11:32:32|66925.28
11:32:33|66937.13
11:32:34|66929.74
11:32:36|66932.41
11:32:37|66937.77
11:32:38|66940.63
11:32:39|66934.75
11:32:40|66934.79
11:32:41|66931.46
11:32:42|66926.96
11:32:43|66941.19
11:32:44|66943.94
11:32:45|66958.9
11:32:46|66955.47
11:32:47|66956.67
11:32:48|66955.85
11:32:49|66972.51
11:32:50|66975.93
11:32:51|66974.55
11:32:52|66968.01
11:32:53|66967.87
11:32:54|66965.
11:32:55|66959.23
11:32:56|66972.89
11:32:57|66970.49
11:32:58|66968.25
11:32:59|66969.18
11:33:00|66963.3
11:33:01|66950.42
11:33:02|66944.31
11:33:03|66938.42
11:33:04|66941.89
11:33:06|66939.12
11:33:07|66938.97
11:33:08|66935.83
11:33:08|66936.52
11:33:10|66948.1
11:33:10|66940.51
11:33:12|66934.46
11:33:13|66939.86
11:33:14|66932.53
11:33:15|66938.1
11:33:16|66937.33
11:33:17|66934.41
11:33:18|66929.99
11:33:19|66931.01
11:33:20|66909.09
11:33:21|66915.13
11:33:22|66925.38
11:33:23|66934.9
11:33:24|66945.58
11:33:25|66938.82
11:33:26|66933.15
11:33:27|66941.69
11:33:28|66937.06
11:33:29|66940.01
11:33:30|66934.27
11:33:31|66935.58
11:33:33|66937.8
11:33:33|66935.24
11:33:35|66934.58
11:33:35|66937.32
11:33:37|66933.61
11:33:37|66931.57
11:33:39|66922.11
11:33:39|66936.15
11:33:41|66961.03
11:33:42|66961.49
11:33:42|66965.43
11:33:44|66965.43
11:33:45|66965.43
11:33:46|66965.21
11:33:47|66962.77
11:33:47|66965.89
11:33:48|66971.86
11:33:49|66968.24
11:33:50|66974.79
11:33:52|66983.76
11:33:52|66983.06
11:33:54|66984.
11:33:55|66974.39
11:33:55|66972.01
11:33:56|66974.94
11:33:57|66972.
11:33:59|66976.13
11:33:59|66981.73
11:34:01|66983.82
11:34:01|66987.72
11:34:03|66986.28
11:34:03|66992.01
11:34:05|66994.13
11:34:07|66986.13
11:34:08|66990.7
11:34:09|67002.12
11:34:10|67006.99
11:34:11|67008.62
11:34:12|67020.07
11:34:13|67028.57
11:34:15|67021.56
11:34:16|67024.
11:34:17|67013.9
11:34:18|67019.46
11:34:18|67025.51
11:34:19|67034.8
11:34:20|67028.9
11:34:22|67029.31
11:34:23|67032.7
11:34:24|67031.08
11:34:25|67028.52
11:34:26|67029.73
11:34:27|67025.14
11:34:29|67030.74
11:34:29|67033.33
11:34:30|67026.86
11:34:31|67033.07
11:34:32|67027.9
11:34:34|67028.91
11:34:35|67021.21
11:34:35|67025.14
11:34:37|67009.5
11:34:38|66996.
11:34:39|67000.07
11:34:40|67020.59
11:34:41|67024.15
11:34:43|67027.35
11:34:43|67025.
11:34:45|67032.58
11:34:45|67035.36
11:34:46|67034.46
11:34:48|67035.12
11:34:49|67036.28
11:34:50|67042.02
11:34:51|67049.77
11:34:53|67054.21
11:34:53|67052.74
11:34:55|67054.02
11:34:56|67049.05
11:34:57|67054.68
11:34:58|67054.88
11:34:59|67053.33
11:35:00|67062.3
11:35:01|67081.22
11:35:03|67112.
11:35:04|67120.01
11:35:06|67134.02
11:35:07|67131.59
11:35:07|67133.06
11:35:09|67140.39
11:35:10|67149.53
11:35:11|67143.
11:35:12|67147.03
11:35:13|67156.68
11:35:14|67156.
11:35:15|67165.
11:35:16|67187.27
11:35:17|67230.72
11:35:18|67227.69
11:35:19|67237.6
11:35:20|67235.54
11:35:21|67220.21
11:35:22|67194.42
11:35:23|67195.71
11:35:24|67188.32
11:35:25|67203.22
11:35:27|67192.11
11:35:27|67217.87
11:35:28|67211.99
11:35:29|67222.03
11:35:30|67236.01
11:35:31|67237.45
11:35:32|67242.04
11:35:33|67228.87
11:35:34|67207.01
11:35:36|67206.02
11:35:37|67192.08
11:35:38|67206.64
11:35:39|67212.78
11:35:40|67231.63
11:35:41|67224.13
11:35:42|67212.96
11:35:43|67205.97
11:35:44|67199.85
11:35:45|67195.22
11:35:47|67186.06
11:35:48|67177.21
11:35:49|67182.8
11:35:50|67185.1
11:35:51|67186.2
11:35:52|67182.58
11:35:53|67174.43
11:35:55|67161.79
11:35:56|67157.28
11:35:57|67155.
11:35:58|67158.
11:35:59|67159.99
11:36:00|67154.2
11:36:01|67159.81
11:36:02|67143.93
11:36:03|67136.
11:36:04|67126.11
11:36:05|67118.77
11:36:07|67108.74
11:36:08|67139.5
11:36:08|67155.13
11:36:09|67152.54
11:36:10|67149.76
11:36:11|67141.3
11:36:12|67152.4
11:36:14|67158.28
11:36:14|67152.01
11:36:15|67144.08
11:36:16|67140.39
11:36:18|67137.62
11:36:18|67142.81
11:36:19|67129.82
11:36:20|67135.27
11:36:21|67140.22
11:36:22|67150.43
11:36:24|67140.81
11:36:24|67126.41
11:36:26|67118.34
11:36:26|67126.08
11:36:27|67119.62
11:36:28|67127.05
11:36:29|67115.86
11:36:30|67112.
11:36:31|67113.9
11:36:32|67116.96
11:36:33|67119.12
11:36:35|67124.23
11:36:35|67102.31
11:36:37|67109.98
11:36:37|67103.99
11:36:38|67102.9
11:36:39|67114.44
11:36:40|67107.77
11:36:41|67098.21
11:36:42|67103.71
11:36:44|67100.61
11:36:45|67096.38
11:36:47|67095.73
11:36:47|67088.97
11:36:49|67084.84
11:36:49|67080.29
11:36:50|67098.21
11:36:52|67090.75
11:36:53|67079.34
11:36:54|67076.77
11:36:55|67082.22
11:36:56|67077.94
11:36:57|67093.51
11:36:58|67100.
11:36:59|67102.86
11:37:00|67096.13
11:37:01|67086.94
11:37:02|67107.94
11:37:03|67086.36
11:37:04|67090.48
11:37:05|67084.14
11:37:06|67099.11
11:37:07|67088.75
11:37:08|67091.72
11:37:09|67086.75
11:37:10|67093.45
11:37:11|67111.88
11:37:12|67103.03
11:37:13|67102.29
11:37:14|67105.59
11:37:15|67101.74
11:37:16|67086.27
11:37:17|67093.52
11:37:18|67098.46
11:37:19|67098.2
11:37:20|67112.27
11:37:21|67111.62
11:37:22|67112.15
11:37:23|67093.52
11:37:25|67095.02
11:37:25|67086.49
11:37:26|67084.01
11:37:27|67091.74
11:37:28|67107.05
11:37:30|67092.17
11:37:30|67100.08
11:37:31|67100.12
11:37:32|67099.87
11:37:33|67099.93
11:37:34|67113.04
11:37:35|67112.3
11:37:36|67105.32
11:37:37|67110.5
11:37:38|67100.54
11:37:39|67101.07
11:37:41|67104.81
11:37:41|67106.17
11:37:42|67102.49
11:37:43|67108.01
11:37:45|67098.21
11:37:46|67096.04
11:37:47|67093.07
11:37:48|67093.07
11:37:49|67085.95
11:37:50|67086.28
11:37:51|67086.43
11:37:52|67082.38
11:37:53|67077.34
11:37:54|67074.32
11:37:55|67075.88
11:37:56|67075.
11:37:57|67075.58
11:37:58|67077.71
11:37:59|67074.83
11:38:00|67083.18
11:38:01|67103.15
11:38:02|67093.89
11:38:03|67103.6
11:38:04|67109.63
11:38:05|67098.17
11:38:07|67104.41
11:38:07|67118.7
11:38:09|67102.73
11:38:10|67098.82
11:38:11|67099.58
11:38:12|67099.58
11:38:13|67085.95
11:38:14|67074.66
11:38:15|67079.49
11:38:16|67084.22
11:38:17|67076.
11:38:18|67076.
11:38:20|67075.63
11:38:20|67083.17
11:38:21|67086.93
11:38:22|67079.57
11:38:23|67075.46
11:38:24|67104.31
11:38:25|67106.72
11:38:26|67108.99
11:38:27|67118.97
11:38:28|67119.54
11:38:29|67121.85
11:38:30|67135.93
11:38:31|67134.81
11:38:32|67136.87
11:38:33|67130.17
11:38:34|67129.28
11:38:35|67124.53
11:38:36|67131.69
11:38:37|67138.25
11:38:38|67132.49
11:38:39|67133.32
11:38:41|67132.53
11:38:41|67131.02
11:38:43|67126.83
11:38:43|67121.43
11:38:44|67121.77
11:38:45|67121.25
11:38:46|67120.68
11:38:48|67125.16
11:38:48|67136.14
11:38:49|67132.85
11:38:50|67121.64
11:38:52|67126.33
11:38:53|67128.38
11:38:54|67128.91
11:38:55|67144.3
11:38:56|67139.78
11:38:57|67141.67
11:38:58|67145.22
11:38:59|67140.29
11:39:00|67142.79
11:39:01|67128.02
11:39:02|67131.34
11:39:03|67134.67
11:39:04|67132.02
11:39:05|67126.8
11:39:06|67126.3
11:39:07|67115.79
11:39:08|67113.79
11:39:09|67104.12
11:39:10|67100.92
11:39:11|67120.6
11:39:12|67112.27
11:39:13|67111.16
11:39:14|67109.53
11:39:15|67114.
11:39:16|67114.14
11:39:17|67129.39
11:39:19|67142.61
11:39:19|67139.55
11:39:21|67115.08
11:39:22|67116.16
11:39:23|67115.32
11:39:24|67110.04
11:39:26|67100.08
11:39:27|67088.33
11:39:28|67076.96
11:39:28|67079.46
11:39:30|67080.83
11:39:31|67094.11
11:39:31|67094.85
11:39:32|67094.34
11:39:34|67089.17
11:39:35|67089.29
11:39:37|67096.37
11:39:37|67104.41
11:39:38|67112.89
11:39:40|67116.96
11:39:41|67107.71
11:39:42|67106.95
11:39:43|67108.51
11:39:44|67114.08
11:39:45|67109.91
11:39:46|67106.75
11:39:47|67099.99
11:39:48|67103.05
11:39:49|67100.37
11:39:50|67098.68
11:39:51|67099.2
11:39:52|67106.2
11:39:53|67103.45
11:39:54|67098.64
11:39:55|67107.97
11:39:56|67100.74
11:39:57|67095.68
11:39:58|67107.6
11:40:00|67100.44
11:40:01|67100.
11:40:03|67101.2
11:40:04|67099.36
11:40:04|67101.26
11:40:05|67105.88
11:40:06|67101.88
11:40:07|67099.95
11:40:08|67102.24
11:40:10|67105.1
11:40:11|67104.64
11:40:11|67103.83
11:40:12|67128.47
11:40:13|67129.66
11:40:15|67118.13
11:40:15|67129.44
11:40:16|67112.52
11:40:18|67107.94
11:40:18|67109.66
11:40:19|67114.96
11:40:21|67107.54
11:40:21|67110.34
11:40:23|67109.21
11:40:23|67108.12
11:40:24|67099.12
11:40:26|67113.99
11:40:27|67118.92
11:40:27|67114.29
11:40:28|67114.29
11:40:29|67114.29
11:40:30|67124.17
11:40:31|67119.94
11:40:33|67135.71
11:40:34|67135.59
11:40:35|67127.06
11:40:36|67126.41
11:40:37|67127.88
11:40:38|67114.61
11:40:39|67105.82
11:40:40|67104.66
11:40:41|67116.65
11:40:43|67111.63
11:40:43|67120.33
11:40:44|67123.19
11:40:45|67120.18
11:40:46|67111.99
11:40:47|67120.71
11:40:48|67120.76
11:40:49|67120.39
11:40:51|67119.16
11:40:51|67115.75
11:40:52|67112.9
11:40:53|67115.96
11:40:54|67130.19
11:40:55|67130.19
11:40:56|67127.5
11:40:57|67125.15
11:40:59|67120.97
11:41:00|67121.15
11:41:01|67121.83
11:41:03|67111.99
11:41:03|67097.69
11:41:05|67096.17
11:41:06|67092.07
11:41:07|67082.84
11:41:07|67074.77
11:41:09|67075.74
11:41:10|67075.87
11:41:11|67081.49
11:41:12|67078.91
11:41:13|67079.87
11:41:14|67078.66
11:41:15|67081.48
11:41:15|67080.
11:41:16|67093.83
11:41:18|67103.39
11:41:19|67115.77
11:41:21|67111.85
11:41:21|67107.46
11:41:22|67110.78
11:41:23|67108.01
11:41:24|67116.82
11:41:26|67120.
11:41:26|67126.74
11:41:27|67122.03
11:41:28|67122.93
11:41:30|67117.15
11:41:30|67119.99
11:41:31|67107.37
11:41:32|67102.8
11:41:34|67093.65
11:41:35|67099.99
11:41:35|67102.78
11:41:36|67096.53
11:41:37|67088.25
11:41:38|67079.14
11:41:39|67084.94
11:41:40|67084.53
11:41:41|67090.19
11:41:43|67080.
11:41:44|67090.
11:41:44|67102.89
11:41:45|67104.
11:41:46|67102.99
11:41:47|67098.02
11:41:48|67094.75
11:41:49|67098.92
11:41:51|67102.89
11:41:51|67102.86
11:41:52|67102.16
11:41:53|67103.83
11:41:54|67101.58
11:41:55|67101.58
11:41:56|67099.57
11:41:58|67098.52
11:41:58|67097.87
11:42:01|67098.89
11:42:01|67081.33
11:42:02|67089.75
11:42:04|67089.83
11:42:05|67081.62
11:42:06|67081.87
11:42:07|67076.13
11:42:08|67062.36
11:42:09|67061.69
11:42:09|67088.71
11:42:11|67084.51
11:42:12|67093.52
11:42:13|67099.36
11:42:14|67102.29
11:42:15|67102.52
11:42:16|67094.84
11:42:17|67091.59
11:42:18|67087.99
11:42:19|67091.6
11:42:20|67088.5
11:42:22|67088.1
11:42:22|67078.74
11:42:23|67082.9
11:42:25|67084.52
11:42:26|67081.3
11:42:26|67089.76
11:42:27|67087.38
11:42:28|67091.53
11:42:30|67097.4
11:42:30|67081.75
11:42:31|67079.46
11:42:32|67079.46
11:42:33|67079.46
11:42:35|67082.4
11:42:35|67082.18
11:42:36|67078.8
11:42:37|67083.59
11:42:38|67083.51
11:42:40|67072.58
11:42:40|67081.74
11:42:41|67090.02
11:42:42|67084.78
11:42:44|67088.13
11:42:44|67088.39
11:42:45|67090.46
11:42:46|67084.11
11:42:48|67089.97
11:42:48|67084.13
11:42:49|67083.14
11:42:51|67084.12
11:42:51|67084.12
11:42:52|67084.12
11:42:53|67088.27
11:42:55|67082.15
11:42:55|67077.63
11:42:56|67077.63
11:42:57|67078.78
11:42:58|67078.78
11:42:59|67082.88
11:43:01|67080.55
11:43:02|67088.83
11:43:03|67092.91
11:43:04|67085.31
11:43:05|67091.32
11:43:06|67091.44
11:43:07|67090.09
11:43:08|67092.
11:43:09|67091.21
11:43:10|67093.04
11:43:11|67091.86
11:43:12|67099.06
11:43:13|67080.16
11:43:14|67072.77
11:43:15|67062.92
11:43:17|67072.
11:43:18|67081.03
11:43:18|67100.42
11:43:20|67101.38
11:43:20|67100.04
11:43:21|67101.79
11:43:22|67124.28
11:43:23|67119.99
11:43:25|67121.09
11:43:26|67140.39
11:43:27|67139.06
11:43:28|67142.4
11:43:29|67141.22
11:43:30|67131.89
11:43:30|67128.57
11:43:32|67132.85
11:43:33|67138.63
11:43:34|67140.39
11:43:35|67141.47
11:43:36|67140.81
11:43:37|67134.18
11:43:38|67148.01
11:43:39|67147.06
11:43:40|67159.31
11:43:42|67159.12
11:43:42|67165.65
11:43:43|67150.41
11:43:44|67151.94
11:43:45|67148.01
11:43:46|67155.22
11:43:47|67152.01
11:43:48|67153.36
11:43:49|67149.22
11:43:50|67150.1
11:43:51|67150.78
11:43:52|67150.53
11:43:54|67152.34
11:43:54|67151.38
11:43:55|67146.43
11:43:56|67148.02
11:43:57|67151.99
11:43:58|67151.95
11:43:59|67153.24
11:44:00|67155.13
11:44:02|67158.57
11:44:02|67156.57
11:44:04|67174.9
11:44:05|67175.97
11:44:06|67182.44
11:44:07|67175.98
11:44:09|67193.94
11:44:09|67194.9
11:44:11|67190.6
11:44:12|67194.28
11:44:12|67180.59
11:44:13|67190.76
11:44:14|67192.41
11:44:15|67200.78
11:44:17|67207.84
11:44:17|67195.42
11:44:18|67186.29
11:44:19|67179.99
11:44:20|67181.45
11:44:22|67178.02
11:44:22|67183.65
11:44:24|67172.27
11:44:24|67191.96
11:44:25|67184.8
11:44:26|67187.99
11:44:27|67178.58
11:44:28|67182.58
11:44:29|67189.18
11:44:31|67198.62
11:44:31|67196.74
11:44:33|67195.1
11:44:33|67200.33
11:44:34|67200.67
11:44:35|67200.42
11:44:37|67195.1
11:44:38|67195.99
11:44:38|67192.
11:44:40|67190.3
11:44:40|67194.53
11:44:42|67200.58
11:44:43|67201.46
11:44:44|67192.67
11:44:45|67197.33
11:44:46|67206.92
11:44:46|67204.75
11:44:47|67208.7
11:44:49|67209.28
11:44:49|67217.56
11:44:51|67218.86
11:44:52|67215.98
11:44:53|67215.39
11:44:53|67215.61
11:44:55|67212.
11:44:55|67208.41
11:44:57|67209.59
11:44:57|67208.4
11:44:58|67212.75
11:45:00|67206.18
11:45:00|67212.96
11:45:02|67214.09
11:45:04|67214.9
11:45:04|67209.39
11:45:06|67199.89
11:45:07|67198.47
11:45:08|67201.47
11:45:09|67206.61
11:45:10|67208.16
11:45:11|67200.31
11:45:12|67206.8
11:45:13|67207.72
11:45:14|67198.8
11:45:15|67203.59
11:45:16|67205.02
11:45:17|67206.55
11:45:18|67197.77
11:45:19|67207.75
11:45:20|67195.
11:45:21|67199.49
11:45:22|67201.36
11:45:23|67197.3
11:45:24|67200.34
11:45:25|67195.7
11:45:27|67193.33
11:45:27|67190.79
11:45:28|67185.52
11:45:29|67173.
11:45:31|67171.48
11:45:31|67165.39
11:45:32|67170.38
11:45:33|67171.75
11:45:34|67170.44
11:45:35|67169.9
11:45:36|67182.14
11:45:38|67183.32
11:45:38|67197.2
11:45:39|67193.21
11:45:40|67194.11
11:45:41|67197.64
11:45:42|67203.51
11:45:43|67202.04
11:45:44|67200.4
11:45:45|67187.19
11:45:46|67192.23
11:45:47|67189.21
11:45:48|67187.27
11:45:49|67195.62
11:45:50|67196.64
11:45:51|67195.76
11:45:52|67193.44
11:45:53|67194.06
11:45:54|67190.22
11:45:55|67192.13
11:45:56|67205.17
11:45:57|67206.37
11:45:58|67195.13
11:45:59|67203.67
11:46:01|67202.14
11:46:02|67202.41
11:46:03|67193.8
11:46:05|67195.74
11:46:06|67193.23
11:46:06|67195.18
11:46:08|67194.13
11:46:08|67194.32
11:46:10|67191.57
11:46:11|67195.41
11:46:12|67193.02
11:46:13|67160.01
11:46:14|67144.
11:46:15|67128.28
11:46:16|67131.36
11:46:17|67127.68
11:46:18|67127.88
11:46:19|67126.3
11:46:21|67124.
11:46:22|67115.4
11:46:22|67121.23
11:46:23|67125.28
11:46:25|67121.58
11:46:25|67117.6
11:46:27|67120.03
11:46:27|67123.97
11:46:29|67123.97
11:46:30|67120.41
11:46:31|67121.63
11:46:32|67132.
11:46:32|67134.12
11:46:33|67131.88
11:46:35|67130.27
11:46:35|67135.88
11:46:36|67134.68
11:46:37|67124.
11:46:39|67126.84
11:46:39|67133.44
11:46:40|67135.39
11:46:41|67131.21
11:46:43|67126.33
11:46:44|67120.15
11:46:44|67128.37
11:46:45|67130.98
11:46:47|67131.41
11:46:48|67125.71
11:46:48|67122.
11:46:49|67123.
11:46:51|67122.72
11:46:51|67124.17
11:46:52|67124.
11:46:54|67124.12
11:46:55|67125.52
11:46:56|67121.64
11:46:56|67128.15
11:46:58|67131.99
11:46:59|67135.7
11:47:00|67130.69
11:47:01|67131.48
11:47:02|67133.71
11:47:03|67136.74
11:47:04|67133.14
11:47:06|67150.43
11:47:06|67152.73
11:47:08|67150.42
11:47:09|67156.05
11:47:10|67155.45
11:47:11|67152.53
11:47:12|67145.28
11:47:13|67153.01
11:47:14|67155.82
11:47:15|67148.49
11:47:16|67154.46
11:47:18|67146.83
11:47:18|67140.65
11:47:19|67137.85
11:47:21|67133.9
11:47:21|67135.
11:47:23|67133.58
11:47:24|67133.74
11:47:25|67135.71
11:47:25|67127.39
11:47:26|67121.7
11:47:27|67115.53
11:47:29|67117.93
11:47:30|67121.64
11:47:31|67137.68
11:47:32|67132.
11:47:32|67127.77
11:47:34|67133.95
11:47:35|67134.49
11:47:36|67128.4
11:47:36|67126.79
11:47:38|67135.71
11:47:39|67139.22
11:47:40|67133.44
11:47:41|67131.97
11:47:42|67145.61
11:47:43|67147.1
11:47:44|67145.08
11:47:45|67149.97
11:47:46|67146.11
11:47:47|67149.77
11:47:48|67143.54
11:47:49|67147.23
11:47:50|67142.36
11:47:51|67159.72
11:47:52|67160.4
11:47:53|67156.81
11:47:54|67156.81
11:47:55|67157.09
11:47:56|67158.28
11:47:57|67159.14
11:47:58|67162.86
11:47:59|67173.3
11:48:00|67165.28
11:48:01|67161.93
11:48:02|67169.31
11:48:03|67177.99
11:48:04|67170.92
11:48:05|67172.95
11:48:07|67173.6
11:48:09|67169.99
11:48:09|67178.12
11:48:10|67164.63
11:48:11|67161.73
11:48:12|67177.01
11:48:13|67173.21
11:48:14|67167.61
11:48:15|67168.54
11:48:16|67169.76
11:48:18|67167.56
11:48:18|67174.55
11:48:19|67167.94
11:48:21|67175.89
11:48:21|67190.69
11:48:22|67200.57
11:48:23|67192.5
11:48:25|67174.42
11:48:26|67173.29
11:48:26|67152.51
11:48:27|67134.52
11:48:28|67125.41
11:48:29|67119.74
11:48:30|67098.59
11:48:31|67093.4
11:48:32|67094.38
11:48:33|67096.49
11:48:34|67102.8
11:48:35|67102.32
11:48:36|67102.03
11:48:38|67101.37
11:48:38|67101.43
11:48:39|67101.2
11:48:40|67108.27
11:48:42|67106.23
11:48:43|67116.82
11:48:44|67114.
11:48:45|67111.07
11:48:45|67116.72
11:48:46|67118.03
11:48:48|67118.9
11:48:48|67109.97
11:48:49|67114.96
11:48:50|67104.39
11:48:51|67105.12
11:48:53|67110.31
11:48:54|67112.76
11:48:55|67116.96
11:48:56|67110.25
11:48:57|67116.17
11:48:58|67117.98
11:48:59|67111.01
11:49:00|67114.46
11:49:01|67107.44
11:49:02|67104.15
11:49:03|67096.75
11:49:04|67103.39
11:49:05|67095.99
11:49:06|67098.92
11:49:07|67101.3
11:49:08|67099.71
11:49:09|67101.2
11:49:10|67099.02
11:49:11|67099.54
11:49:12|67099.47
11:49:13|67102.92
11:49:14|67101.82
11:49:15|67128.68
11:49:16|67129.88
11:49:17|67127.88
11:49:18|67140.
11:49:19|67138.36
11:49:20|67135.
11:49:21|67139.
11:49:22|67116.
11:49:23|67123.99
11:49:24|67126.21
11:49:25|67120.
11:49:26|67126.32
11:49:27|67129.88
11:49:28|67120.59
11:49:29|67119.93
11:49:30|67120.29
11:49:31|67120.24
11:49:32|67119.87
11:49:33|67130.54
11:49:34|67128.54
11:49:35|67123.47
11:49:36|67109.76
11:49:37|67116.83
11:49:38|67130.88
11:49:39|67128.73
11:49:40|67128.
11:49:41|67149.01
11:49:43|67159.38
11:49:44|67155.28
11:49:44|67150.01
11:49:45|67150.42
11:49:46|67148.02
11:49:48|67146.84
11:49:49|67149.53
11:49:50|67145.6
11:49:51|67149.22
11:49:52|67142.2
11:49:53|67140.27
11:49:54|67141.82
11:49:55|67138.26
11:49:56|67142.88
11:49:57|67140.39
11:49:58|67147.59
11:49:59|67143.83
11:50:00|67151.43
11:50:01|67156.65
11:50:03|67163.15
11:50:04|67166.77
11:50:04|67168.94
11:50:05|67165.63
11:50:07|67163.03
11:50:08|67162.34
11:50:10|67127.63
11:50:10|67121.16
11:50:12|67113.31
11:50:12|67111.
11:50:14|67118.18
11:50:15|67112.58
11:50:16|67097.96
11:50:17|67103.01
11:50:18|67098.95
11:50:19|67102.64
11:50:20|67097.71
11:50:21|67105.38
11:50:22|67100.94
11:50:23|67103.95
11:50:24|67094.55
11:50:25|67086.05
11:50:26|67089.23
11:50:27|67096.7
11:50:28|67095.06
11:50:29|67093.52
11:50:30|67094.62
11:50:31|67096.76
11:50:32|67097.38
11:50:33|67101.02
11:50:34|67100.54
11:50:35|67096.67
11:50:36|67094.87
11:50:37|67091.97
11:50:38|67088.41
11:50:39|67097.4
11:50:40|67093.71
11:50:41|67099.61
11:50:42|67106.8
11:50:44|67102.9
11:50:45|67103.64
11:50:45|67102.77
11:50:46|67100.05
11:50:47|67100.2
11:50:48|67100.28
11:50:49|67092.55
11:50:51|67088.52
11:50:51|67088.39
11:50:52|67091.81
11:50:54|67089.46
11:50:55|67084.37
11:50:55|67089.55
11:50:56|67090.95
11:50:57|67090.95
11:50:58|67092.89
11:51:00|67095.43
11:51:00|67092.
11:51:01|67098.5
11:51:02|67100.75
11:51:03|67101.02
11:51:05|67100.9
11:51:05|67110.73
11:51:07|67104.65
11:51:07|67101.93
11:51:08|67088.83
11:51:09|67098.97
11:51:10|67090.13
11:51:11|67095.83
11:51:13|67098.33
11:51:13|67095.76
11:51:15|67092.79
11:51:16|67097.29
11:51:16|67091.75
11:51:18|67094.94
11:51:19|67095.45
11:51:20|67095.29
11:51:21|67098.61
11:51:21|67101.
11:51:23|67115.95
11:51:23|67102.27
11:51:24|67101.29
11:51:26|67099.12
11:51:27|67106.21
11:51:28|67107.59
11:51:29|67106.2
11:51:30|67099.35
11:51:31|67101.32
11:51:32|67107.32
11:51:33|67108.77
11:51:34|67106.13
11:51:35|67106.13
11:51:37|67103.85
11:51:37|67117.92
11:51:38|67112.15
11:51:39|67114.8
11:51:40|67110.47
11:51:41|67108.72
11:51:42|67087.96
11:51:43|67091.58
11:51:44|67090.01
11:51:45|67090.79
11:51:46|67085.96
11:51:48|67086.54
11:51:48|67082.43
11:51:50|67083.27
11:51:50|67079.58
11:51:51|67081.6
11:51:52|67080.01
11:51:53|67069.89
11:51:54|67074.51
11:51:55|67082.9
11:51:56|67086.8
11:51:57|67081.98
11:51:58|67081.47
11:51:59|67078.91
11:52:01|67079.23
11:52:02|67085.19
11:52:02|67079.46
11:52:04|67075.52
11:52:04|67071.72
11:52:06|67075.88
11:52:06|67069.43
11:52:07|67074.38
11:52:09|67074.03
11:52:10|67073.18
11:52:10|67078.57
11:52:12|67076.13
11:52:14|67062.64
11:52:15|67070.08
11:52:15|67067.5
11:52:17|67067.86
11:52:17|67066.5
11:52:19|67070.48
11:52:20|67069.38
11:52:21|67067.88
11:52:22|67072.52
11:52:23|67085.36
11:52:24|67086.27
11:52:25|67083.69
11:52:26|67084.02
11:52:27|67081.84
11:52:28|67086.26
11:52:29|67091.22
11:52:30|67106.42
11:52:31|67113.17
11:52:32|67108.41
11:52:34|67109.98
11:52:34|67108.03
11:52:35|67108.62
11:52:36|67107.11
11:52:37|67111.91
11:52:38|67112.73
11:52:39|67109.67
11:52:40|67102.31
11:52:41|67102.44
11:52:42|67097.56
11:52:43|67095.2
11:52:45|67104.12
11:52:45|67112.07
11:52:46|67116.13
11:52:47|67115.27
11:52:48|67118.04
11:52:49|67116.72
11:52:50|67112.21
11:52:51|67103.54
11:52:52|67106.54
11:52:53|67105.96
11:52:54|67106.33
11:52:55|67106.33
11:52:56|67106.33
11:52:58|67091.92
11:52:58|67081.54
11:52:59|67081.22
11:53:00|67083.94
11:53:01|67080.01
11:53:02|67079.46
11:53:03|67083.91
11:53:04|67084.14
11:53:05|67084.14
11:53:06|67080.49
11:53:07|67084.54
11:53:09|67082.3
11:53:10|67082.11
11:53:11|67080.44
11:53:13|67084.2
11:53:14|67079.
11:53:15|67077.74
11:53:16|67069.53
11:53:17|67064.08
11:53:18|67066.44
11:53:19|67066.11
11:53:21|67065.39
11:53:22|67061.17
11:53:22|67063.63
11:53:23|67063.98
11:53:25|67060.11
11:53:26|67062.22
11:53:26|67062.1
11:53:28|67067.84
11:53:29|67079.46
11:53:29|67077.3
11:53:31|67071.63
11:53:32|67079.46
11:53:33|67077.27
11:53:34|67075.59
11:53:35|67071.52
11:53:35|67060.77
11:53:37|67061.83
11:53:38|67067.59
11:53:39|67063.52
11:53:40|67067.98
11:53:41|67075.19
11:53:42|67076.36
11:53:43|67073.62
11:53:44|67075.41
11:53:45|67075.86
11:53:46|67073.84
11:53:47|67074.6
11:53:48|67077.32
11:53:49|67080.42
11:53:50|67077.82
11:53:51|67079.24
11:53:52|67078.3
11:53:53|67079.74
11:53:54|67079.74
11:53:55|67077.74
11:53:56|67079.55
11:53:57|67081.87
11:53:58|67083.42
11:54:00|67075.31
11:54:00|67078.08
11:54:01|67080.75
11:54:02|67080.64
11:54:04|67079.89
11:54:04|67080.63
11:54:05|67074.44
11:54:06|67080.5
11:54:08|67079.43
11:54:09|67079.43
11:54:09|67076.37
11:54:10|67076.25
11:54:12|67078.33
11:54:14|67080.7
11:54:15|67080.14
11:54:16|67080.14
11:54:16|67078.14
11:54:18|67075.05
11:54:19|67080.34
11:54:20|67079.58
11:54:21|67076.28
11:54:22|67073.57
11:54:23|67081.46
11:54:25|67077.91
11:54:25|67084.99
11:54:27|67091.7
11:54:27|67087.61
11:54:28|67091.72
11:54:30|67093.05
11:54:31|67091.16
11:54:32|67097.55
11:54:33|67096.79
11:54:34|67094.67
11:54:35|67092.59
11:54:36|67093.12
11:54:37|67092.72
11:54:38|67092.33
11:54:39|67090.68
11:54:40|67090.68
11:54:41|67097.48
11:54:42|67090.42
11:54:43|67088.83
11:54:44|67090.42
11:54:45|67090.42
11:54:46|67090.42
11:54:47|67090.42
11:54:48|67090.42
11:54:49|67090.43
11:54:50|67094.79
11:54:51|67095.14
11:54:52|67094.8
11:54:53|67094.8
11:54:54|67090.91
11:54:55|67096.23
11:54:57|67092.8
11:54:57|67095.48
11:54:59|67095.94
11:55:00|67093.39
11:55:01|67092.81
11:55:01|67098.21
11:55:02|67098.22
11:55:03|67097.82
11:55:04|67093.68
11:55:05|67099.99
11:55:06|67096.29
11:55:07|67098.77
11:55:08|67099.93
11:55:09|67098.01
11:55:10|67099.81
11:55:11|67100.
11:55:12|67091.59
11:55:14|67092.
11:55:15|67096.7
11:55:16|67095.99
11:55:17|67088.98
11:55:18|67097.17
11:55:19|67090.01
11:55:20|67092.07
11:55:21|67096.
11:55:22|67096.51
11:55:23|67092.56
11:55:24|67088.83
11:55:25|67092.
11:55:26|67095.99
11:55:27|67080.01
11:55:28|67081.4
11:55:29|67074.01
11:55:30|67078.
11:55:31|67068.03
11:55:32|67062.5
11:55:33|67057.81
11:55:34|67056.52
11:55:35|67055.65
11:55:36|67053.
11:55:38|67053.
11:55:38|67056.67
11:55:40|67052.45
11:55:40|67055.74
11:55:41|67052.59
11:55:42|67048.
11:55:43|67052.39
11:55:45|67064.01
11:55:46|67067.6
11:55:47|67060.39
11:55:48|67060.33
11:55:49|67058.01
11:55:50|67058.01
11:55:51|67058.41
11:55:52|67060.02
11:55:53|67067.6
11:55:54|67058.04
11:55:55|67052.64
11:55:56|67054.8
11:55:57|67056.4
11:55:58|67056.52
11:55:59|67055.13
11:56:00|67054.55
11:56:01|67053.53
11:56:02|67054.92
11:56:03|67050.
11:56:04|67049.15
11:56:05|67049.02
11:56:06|67049.28
11:56:07|67048.89
11:56:08|67058.16
11:56:09|67053.08
11:56:10|67056.77
11:56:11|67056.77
11:56:12|67050.25
11:56:14|67053.22
11:56:15|67054.64
11:56:16|67054.64
11:56:18|67055.71
11:56:19|67050.56
11:56:20|67056.74
11:56:21|67069.5
11:56:21|67071.14
11:56:24|67070.05
11:56:25|67072.88
11:56:25|67067.94
11:56:27|67068.89
11:56:27|67067.12
11:56:28|67071.21
11:56:29|67070.98
11:56:31|67064.66
11:56:32|67065.39
11:56:32|67070.38
11:56:33|67070.22
11:56:35|67075.05
11:56:35|67070.09
11:56:36|67077.53
11:56:37|67077.27
11:56:38|67078.7
11:56:40|67076.04
11:56:40|67080.
11:56:41|67070.47
11:56:42|67066.97
11:56:43|67061.56
11:56:44|67064.
11:56:45|67066.
11:56:47|67062.21
11:56:47|67061.19
11:56:48|67061.18
11:56:49|67058.3
11:56:51|67062.
11:56:52|67060.56
11:56:53|67060.52
11:56:53|67053.82
11:56:55|67046.61
11:56:56|67045.
11:56:57|67048.3
11:56:57|67047.61
11:56:59|67050.69
11:57:00|67049.44
11:57:01|67047.43
11:57:02|67043.3
11:57:03|67051.21
11:57:04|67045.79
11:57:05|67043.61
11:57:06|67044.52
11:57:07|67050.5
11:57:08|67048.3
11:57:09|67049.04
11:57:10|67052.99
11:57:11|67049.95
11:57:12|67049.88
11:57:13|67057.14
11:57:14|67057.89
11:57:15|67057.25
11:57:17|67069.99
11:57:18|67079.88
11:57:19|67077.99
11:57:20|67077.19
11:57:21|67074.59
11:57:22|67076.
11:57:23|67079.46
11:57:24|67080.4
11:57:25|67090.
11:57:26|67085.08
11:57:27|67070.08
11:57:28|67055.87
11:57:29|67068.
11:57:30|67065.51
11:57:31|67066.36
11:57:32|67072.6
11:57:33|67073.67
11:57:35|67070.66
11:57:35|67068.61
11:57:37|67070.36
11:57:38|67070.11
11:57:39|67067.39
11:57:40|67069.89
11:57:41|67071.88
11:57:42|67071.83
11:57:43|67072.
11:57:44|67066.7
11:57:45|67070.08
11:57:46|67080.82
11:57:47|67083.21
11:57:48|67079.02
11:57:49|67077.71
11:57:50|67074.77
11:57:51|67065.39
11:57:52|67065.95
11:57:53|67068.26
11:57:54|67070.08
11:57:55|67068.08
11:57:56|67070.67
11:57:57|67070.35
11:57:58|67064.59
11:57:59|67064.11
11:58:00|67060.96
11:58:01|67059.7
11:58:02|67065.38
11:58:03|67055.86
11:58:04|67060.69
11:58:05|67054.
11:58:06|67052.37
11:58:07|67052.56
11:58:08|67053.33
11:58:09|67060.7
11:58:10|67055.01
11:58:11|67059.76
11:58:12|67061.27
11:58:13|67061.2
11:58:14|67066.27
11:58:15|67079.
11:58:17|67074.93
11:58:18|67077.69
11:58:19|67076.8
11:58:20|67080.49
11:58:21|67082.29
11:58:22|67082.28
11:58:23|67087.01
11:58:24|67082.63
11:58:26|67081.52
11:58:27|67080.61
11:58:27|67081.5
11:58:29|67079.65
11:58:29|67080.57
11:58:30|67079.84
11:58:31|67079.96
11:58:32|67077.67
11:58:33|67077.99
11:58:34|67080.
11:58:35|67082.35
11:58:37|67083.22
11:58:37|67082.13
11:58:39|67082.78
11:58:39|67084.53
11:58:40|67085.38
11:58:42|67083.2
11:58:43|67081.59
11:58:44|67100.
11:58:45|67094.23
11:58:45|67072.76
11:58:47|67068.12
11:58:47|67071.07
11:58:48|67073.84
11:58:50|67085.1
11:58:50|67082.87
11:58:52|67079.87
11:58:52|67081.68
11:58:54|67083.6
11:58:56|67082.55
11:58:57|67083.36
11:58:57|67070.74
11:58:59|67070.9
11:59:00|67078.35
11:59:01|67083.11
11:59:01|67084.72
11:59:02|67091.97
11:59:04|67090.14
11:59:04|67091.51
11:59:06|67083.82
11:59:06|67084.14
11:59:08|67084.9
11:59:09|67093.5
11:59:10|67096.
11:59:11|67096.61
11:59:12|67099.88
11:59:13|67099.49
11:59:13|67099.35
11:59:14|67093.71
11:59:15|67090.29
11:59:18|67078.8
11:59:19|67081.45
11:59:21|67083.11
11:59:22|67078.47
11:59:23|67075.02
11:59:23|67074.57
11:59:25|67074.77
11:59:26|67070.82
11:59:26|67056.2
11:59:29|67052.
11:59:29|67053.99
11:59:31|67050.2
11:59:31|67049.9
11:59:32|67044.16
11:59:34|67039.33
11:59:34|67034.54
11:59:35|67027.86
11:59:36|67030.59
11:59:38|67020.82
11:59:39|67029.19
11:59:40|67027.08
11:59:41|67030.19
11:59:42|67035.42
11:59:43|67031.04
11:59:44|67030.47
11:59:45|67038.51
11:59:46|67052.
11:59:47|67068.
11:59:48|67065.97
11:59:49|67072.44
11:59:50|67074.72
11:59:51|67074.38
11:59:52|67076.
11:59:53|67080.
11:59:54|67076.12
11:59:55|67080.07
11:59:56|67081.28
11:59:57|67077.17
11:59:58|67057.4
11:59:59|67062.4
12:00:00|67060.
12:00:01|67066.74
12:00:02|67084.22
12:00:03|67098.21
12:00:04|67101.62
12:00:05|67111.67
12:00:06|67120.
12:00:07|67114.13
12:00:08|67118.83
12:00:09|67122.01
12:00:10|67117.32
12:00:11|67150.42
12:00:12|67131.03
12:00:13|67127.57
12:00:14|67123.87
12:00:16|67109.43
12:00:16|67100.33
12:00:18|67098.21
12:00:19|67094.59
12:00:20|67096.36
12:00:22|67112.39
12:00:23|67109.96
12:00:24|67121.64
12:00:25|67131.99
12:00:27|67120.42
12:00:28|67124.8
12:00:29|67139.66
12:00:30|67134.62
12:00:31|67142.52
12:00:33|67134.81
12:00:33|67136.21
12:00:35|67141.92
12:00:35|67131.27
12:00:36|67136.87
12:00:38|67133.39
12:00:39|67129.68
12:00:40|67126.49
12:00:41|67137.31
12:00:41|67141.74
12:00:43|67139.1
12:00:44|67138.3
12:00:45|67140.39
12:00:45|67144.49
12:00:47|67140.39
12:00:48|67140.39
12:00:48|67137.36
12:00:50|67145.89
12:00:51|67137.99
12:00:52|67140.19
12:00:53|67138.18
12:00:54|67138.
12:00:55|67135.71
12:00:56|67132.75
12:00:57|67129.93
12:00:58|67131.99
12:00:59|67130.8
12:01:00|67129.09
12:01:01|67130.12
12:01:02|67128.79
12:01:03|67130.04
12:01:04|67135.71
12:01:05|67135.71
12:01:06|67133.25
12:01:07|67139.87
12:01:08|67134.27
12:01:09|67133.78
12:01:10|67140.32
12:01:11|67139.25
12:01:12|67147.94
12:01:13|67146.61
12:01:14|67144.51
12:01:15|67144.
12:01:16|67149.61
12:01:17|67145.38
12:01:18|67150.52
12:01:20|67146.17
12:01:21|67147.75
12:01:21|67149.17
12:01:23|67138.12
12:01:23|67164.55
12:01:24|67172.13
12:01:25|67173.08
12:01:26|67177.89
12:01:27|67191.83
12:01:29|67190.
12:01:29|67196.64
12:01:31|67189.34
12:01:31|67183.61
12:01:33|67183.97
12:01:34|67191.19
12:01:34|67190.1
12:01:36|67188.42
12:01:37|67187.14
12:01:38|67186.07
12:01:38|67179.6
12:01:39|67182.72
12:01:40|67172.03
12:01:41|67170.12
12:01:43|67165.83
12:01:44|67171.27
12:01:45|67171.76
12:01:46|67171.17
12:01:47|67175.25
12:01:48|67178.57
12:01:49|67176.
12:01:50|67178.86
12:01:50|67178.11
12:01:52|67178.34
12:01:53|67173.21
12:01:54|67173.22
12:01:55|67176.32
12:01:56|67171.
12:01:57|67174.06
12:01:58|67166.
12:01:59|67170.26
12:02:00|67165.97
12:02:01|67172.91
12:02:02|67180.81
12:02:03|67174.46
12:02:04|67175.21
12:02:05|67175.51
12:02:06|67173.6
12:02:07|67176.29
12:02:08|67186.26
12:02:09|67186.62
12:02:10|67194.93
12:02:11|67193.1
12:02:12|67202.26
12:02:13|67204.79
12:02:14|67223.75
12:02:15|67224.
12:02:16|67222.85
12:02:17|67215.99
12:02:18|67211.82
12:02:19|67213.08
12:02:20|67218.43
12:02:21|67212.44
12:02:22|67206.68
12:02:23|67221.68
12:02:24|67218.81
12:02:26|67206.02
12:02:27|67212.68
12:02:27|67213.85
12:02:29|67212.69
12:02:30|67204.43
12:02:31|67196.27
12:02:32|67199.82
12:02:33|67193.01
12:02:34|67205.19
12:02:35|67207.52
12:02:35|67205.63
12:02:37|67216.16
12:02:38|67207.78
12:02:38|67213.32
12:02:40|67218.51
12:02:41|67220.07
12:02:42|67216.28
12:02:43|67215.89
12:02:44|67219.59
12:02:45|67206.29
12:02:46|67216.63
12:02:47|67222.02
12:02:48|67220.14
12:02:49|67213.3
12:02:50|67216.72
12:02:51|67210.
12:02:52|67216.25
12:02:53|67216.
12:02:54|67214.
12:02:55|67225.36
12:02:56|67218.44
12:02:57|67219.46
12:02:58|67224.67
12:02:59|67222.09
12:03:00|67221.23
12:03:01|67215.4
12:03:02|67223.38
12:03:03|67221.83
12:03:04|67224.03
12:03:05|67226.2
12:03:06|67223.23
12:03:07|67226.5
12:03:09|67224.86
12:03:09|67224.13
12:03:10|67225.1
12:03:11|67226.61
12:03:12|67223.48
12:03:14|67215.46
12:03:14|67208.41
12:03:15|67205.2
12:03:16|67199.67
12:03:18|67199.26
12:03:18|67204.91
12:03:19|67210.98
12:03:20|67219.74
12:03:22|67204.01
12:03:22|67200.
12:03:24|67196.71
12:03:24|67202.18
12:03:26|67188.99
12:03:26|67187.77
12:03:27|67184.05
12:03:28|67178.81
12:03:30|67183.96
12:03:30|67178.53
12:03:31|67179.97
12:03:32|67173.69
12:03:33|67174.32
12:03:34|67176.41
12:03:36|67177.14
12:03:36|67177.76
12:03:38|67186.55
12:03:39|67183.75
12:03:40|67191.54
12:03:40|67187.27
12:03:41|67204.
12:03:43|67203.61
12:03:43|67207.39
12:03:45|67205.59
12:03:46|67214.08
12:03:47|67208.72
12:03:48|67207.67
12:03:49|67211.13
12:03:50|67209.18
12:03:51|67210.13
12:03:51|67210.55
12:03:52|67210.71
12:03:54|67210.56
12:03:55|67212.61
12:03:55|67212.12
12:03:56|67207.59
12:03:57|67205.09
12:03:59|67210.91
12:04:00|67209.51
12:04:01|67202.01
12:04:01|67195.
12:04:03|67192.62
12:04:04|67197.2
12:04:04|67211.99
12:04:06|67203.94
12:04:06|67203.1
12:04:08|67196.17
12:04:08|67192.19
12:04:10|67197.98
12:04:11|67210.46
12:04:12|67206.03
12:04:13|67195.99
12:04:14|67193.82
12:04:15|67197.45
12:04:16|67189.87
12:04:17|67191.96
12:04:18|67181.74
12:04:19|67180.38
12:04:20|67181.31
12:04:21|67188.75
12:04:22|67187.77
12:04:23|67172.26
12:04:24|67179.47
12:04:25|67175.36
12:04:26|67184.93
12:04:27|67193.41
12:04:28|67200.01
12:04:29|67197.25
12:04:30|67207.18
12:04:31|67208.79
12:04:32|67210.72
12:04:33|67209.33
12:04:34|67212.93
12:04:35|67198.81
12:04:37|67210.33
12:04:38|67208.44
12:04:38|67208.85
12:04:40|67205.52
12:04:40|67209.13
12:04:41|67212.73
12:04:43|67213.95
12:04:44|67214.94
12:04:45|67209.09
12:04:45|67207.75
12:04:47|67211.46
12:04:48|67211.09
12:04:48|67210.81
12:04:49|67211.08
12:04:50|67203.64
12:04:51|67209.88
12:04:52|67209.18
12:04:54|67208.88
12:04:55|67208.66
12:04:56|67208.23
12:04:57|67204.54
12:04:58|67213.82
12:04:59|67214.
12:05:00|67210.1
12:05:01|67207.78
12:05:02|67221.47
12:05:03|67207.17
12:05:04|67207.95
12:05:05|67211.91
12:05:06|67209.46
12:05:07|67209.46
12:05:08|67208.56
12:05:09|67208.56
12:05:10|67216.55
12:05:11|67221.05
12:05:12|67228.43
12:05:13|67217.81
12:05:14|67233.74
12:05:15|67225.25
12:05:16|67224.01
12:05:17|67222.21
12:05:18|67218.17
12:05:19|67224.64
12:05:20|67220.62
12:05:21|67222.05
12:05:23|67221.22
12:05:24|67220.08
12:05:25|67224.09
12:05:26|67230.66
12:05:27|67234.59
12:05:29|67233.69
12:05:29|67236.06
12:05:31|67236.
12:05:33|67233.88
12:05:33|67234.78
12:05:34|67234.78
12:05:35|67233.94
12:05:37|67232.53
12:05:37|67235.08
12:05:38|67232.95
12:05:40|67234.14
12:05:40|67232.14
12:05:41|67234.36
12:05:42|67234.08
12:05:43|67231.52
12:05:44|67228.87
12:05:45|67234.28
12:05:46|67229.46
12:05:48|67223.08
12:05:49|67220.95
12:05:49|67212.21
12:05:50|67217.05
12:05:51|67215.63
12:05:53|67221.85
12:05:53|67216.01
12:05:54|67216.17
12:05:55|67208.74
12:05:57|67217.45
12:05:57|67213.2
12:05:58|67214.72
12:06:00|67217.88
12:06:00|67219.07
12:06:01|67220.08
12:06:02|67221.37
12:06:04|67225.89
12:06:04|67223.42
12:06:06|67224.35
12:06:06|67231.01
12:06:07|67222.36
12:06:09|67222.26
12:06:09|67222.29
12:06:10|67220.02
12:06:12|67215.31
12:06:12|67217.16
12:06:14|67220.11
12:06:14|67213.08
12:06:15|67219.99
12:06:16|67219.4
12:06:17|67215.7
12:06:19|67225.81
12:06:20|67226.77
12:06:20|67223.73
12:06:21|67223.73
12:06:22|67218.79
12:06:25|67219.26
12:06:25|67220.93
12:06:26|67213.63
12:06:27|67212.2
12:06:29|67207.22
12:06:30|67206.62
12:06:31|67198.6
12:06:32|67221.63
12:06:33|67219.7
12:06:34|67216.49
12:06:35|67218.85
12:06:36|67229.89
12:06:37|67228.08
12:06:39|67225.99
12:06:39|67227.62
12:06:40|67230.21
12:06:42|67232.21
12:06:43|67235.59
12:06:44|67236.24
12:06:45|67230.76
12:06:46|67230.07
12:06:47|67233.18
12:06:48|67234.7
12:06:49|67238.23
12:06:50|67230.16
12:06:51|67225.93
12:06:52|67223.98
12:06:53|67218.01
12:06:54|67221.39
12:06:55|67213.35
12:06:57|67214.67
12:06:57|67212.22
12:06:58|67215.46
12:06:59|67215.04
12:07:00|67216.45
12:07:02|67213.5
12:07:03|67215.57
12:07:04|67214.43
12:07:05|67218.47
12:07:05|67217.89
12:07:06|67217.58
12:07:08|67214.77
12:07:09|67215.
12:07:10|67216.5
12:07:10|67214.05
12:07:12|67200.43
12:07:13|67194.86
12:07:14|67191.28
12:07:15|67187.13
12:07:16|67197.34
12:07:16|67192.35
12:07:18|67186.15
12:07:19|67183.08
12:07:20|67187.27
12:07:20|67181.25
12:07:21|67195.76
12:07:23|67215.02
12:07:23|67224.31
12:07:24|67226.12
12:07:25|67238.67
12:07:27|67243.67
12:07:27|67252.
12:07:30|67269.52
12:07:31|67250.1
12:07:31|67253.55
12:07:32|67250.03
12:07:33|67242.35
12:07:34|67258.35
12:07:35|67261.89
12:07:36|67259.49
12:07:37|67257.87
12:07:39|67258.
12:07:40|67255.86
12:07:41|67244.14
12:07:42|67240.79
12:07:43|67238.79
12:07:44|67235.54
12:07:45|67240.
12:07:46|67239.28
12:07:47|67271.99
12:07:48|67292.2
12:07:49|67267.54
12:07:50|67264.42
12:07:51|67260.04
12:07:52|67258.27
12:07:53|67262.28
12:07:54|67265.03
12:07:55|67269.18
12:07:56|67261.05
12:07:58|67264.27
12:07:58|67262.
12:07:59|67264.96
12:08:00|67256.99
12:08:02|67265.89
12:08:03|67263.89
12:08:03|67258.13
12:08:04|67256.75
12:08:05|67258.96
12:08:06|67263.98
12:08:08|67261.82
12:08:09|67264.
12:08:10|67259.42
12:08:11|67262.
12:08:12|67253.97
12:08:13|67261.32
12:08:13|67256.01
12:08:15|67263.6
12:08:16|67272.67
12:08:16|67284.59
12:08:18|67290.1
12:08:19|67286.94
12:08:19|67282.57
12:08:21|67277.82
12:08:22|67276.93
12:08:23|67270.1
12:08:23|67266.94
12:08:24|67264.94
12:08:26|67264.89
12:08:27|67271.99
12:08:29|67274.95
12:08:29|67269.2
12:08:30|67284.21
12:08:32|67270.73
12:08:33|67262.28
12:08:34|67262.18
12:08:35|67266.
12:08:36|67265.39
12:08:37|67262.7
12:08:39|67262.56
12:08:39|67263.19
12:08:40|67259.19
12:08:41|67264.44
12:08:42|67260.96
12:08:44|67266.95
12:08:44|67272.5
12:08:46|67264.01
12:08:46|67244.32
12:08:47|67255.97
12:08:49|67254.79
12:08:50|67263.49
12:08:51|67255.73
12:08:52|67250.86
12:08:53|67257.45
12:08:54|67254.2
12:08:55|67254.46
12:08:56|67261.11
12:08:57|67264.76
12:08:58|67268.08
12:08:59|67263.69
12:09:00|67267.99
12:09:01|67272.81
12:09:02|67276.36
12:09:03|67275.68
12:09:04|67273.13
12:09:05|67270.31
12:09:06|67262.27
12:09:07|67261.88
12:09:08|67271.8
12:09:09|67272.29
12:09:10|67269.27
12:09:11|67262.81
12:09:12|67262.4
12:09:13|67261.73
12:09:14|67256.65
12:09:15|67255.55
12:09:16|67253.65
12:09:17|67254.28
12:09:18|67257.62
12:09:19|67264.
12:09:20|67259.97
12:09:21|67264.07
12:09:22|67255.39
12:09:23|67244.1
12:09:24|67237.84
12:09:25|67233.51
12:09:26|67231.99
12:09:27|67234.14
12:09:28|67228.02
12:09:30|67225.65
12:09:30|67210.
12:09:32|67211.92
12:09:32|67215.26
12:09:33|67215.93
12:09:35|67219.99
12:09:35|67221.82
12:09:37|67229.58
12:09:37|67224.78
12:09:38|67219.99
12:09:40|67216.99
12:09:40|67217.7
12:09:41|67218.53
12:09:43|67214.6
12:09:43|67217.62
12:09:44|67209.32
12:09:46|67210.71
12:09:47|67209.72
12:09:48|67214.53
12:09:48|67213.43
12:09:49|67203.25
12:09:50|67220.
12:09:52|67216.4
12:09:52|67240.
12:09:54|67250.
12:09:55|67251.6
12:09:55|67254.53
12:09:57|67255.89
12:09:57|67256.
12:09:58|67274.8
12:10:00|67274.63
12:10:01|67278.8
12:10:02|67276.93
12:10:03|67268.
12:10:04|67278.11
12:10:05|67272.
12:10:06|67273.5
12:10:07|67264.4
12:10:11|67260.01
12:10:11|67259.98
12:10:13|67255.7
12:10:14|67249.02
12:10:15|67252.9
12:10:15|67255.97
12:10:16|67248.21
12:10:18|67247.76
12:10:19|67236.63
12:10:20|67240.1
12:10:20|67233.99
12:10:22|67225.
12:10:22|67227.25
12:10:24|67220.08
12:10:25|67215.99
12:10:26|67215.93
12:10:26|67215.99
12:10:28|67212.
12:10:29|67211.59
12:10:30|67208.
12:10:32|67200.4
12:10:32|67216.72
12:10:33|67214.01
12:10:34|67218.74
12:10:35|67214.81
12:10:36|67225.13
12:10:38|67241.57
12:10:39|67242.26
12:10:39|67242.
12:10:41|67242.
12:10:42|67243.52
12:10:43|67238.94
12:10:43|67248.21
12:10:45|67259.6
12:10:46|67248.
12:10:47|67236.01
12:10:48|67244.
12:10:49|67240.04
12:10:50|67246.73
12:10:51|67243.52
12:10:53|67248.
12:10:54|67249.92
12:10:54|67247.93
12:10:55|67249.97
12:10:56|67249.97
12:10:57|67247.95
12:10:58|67247.96
12:10:59|67253.2
12:11:00|67248.
12:11:02|67251.45
12:11:02|67245.85
12:11:03|67251.6
12:11:04|67264.47
12:11:05|67264.57
12:11:06|67264.57
12:11:07|67256.06
12:11:09|67262.22
12:11:09|67262.24
12:11:10|67264.01
12:11:11|67260.1
12:11:12|67262.
12:11:14|67263.99
12:11:14|67265.92
12:11:16|67261.99
12:11:17|67260.01
12:11:18|67262.97
12:11:19|67260.
12:11:20|67264.74
12:11:21|67256.41
12:11:22|67260.01
12:11:23|67279.08
12:11:24|67278.2
12:11:25|67307.99
12:11:26|67300.31
12:11:27|67288.01
12:11:28|67292.
12:11:30|67285.35
12:11:31|67284.73
12:11:31|67280.05
12:11:33|67287.93
12:11:33|67283.64
12:11:36|67311.76
12:11:36|67316.
12:11:37|67313.83
12:11:39|67312.45
12:11:40|67313.8
12:11:41|67313.36
12:11:41|67301.21
12:11:42|67309.5
12:11:44|67309.5
12:11:45|67314.98
12:11:45|67304.15
12:11:47|67306.
12:11:48|67300.45
12:11:49|67303.18
12:11:50|67293.07
12:11:51|67287.38
12:11:52|67284.2
12:11:53|67288.84
12:11:54|67293.22
12:11:55|67293.24
12:11:56|67293.21
12:11:57|67296.
12:11:58|67294.8
12:11:59|67295.59
12:12:00|67285.
12:12:01|67292.04
12:12:02|67298.48
12:12:03|67296.4
12:12:04|67290.97
12:12:05|67313.83
12:12:06|67304.01
12:12:07|67300.
12:12:08|67303.98
12:12:09|67308.2
12:12:10|67304.4
12:12:11|67310.
12:12:12|67305.42
12:12:13|67309.15
12:12:14|67315.12
12:12:16|67304.46
12:12:16|67310.99
12:12:17|67307.48
12:12:19|67308.01
12:12:19|67304.57
12:12:20|67308.01
12:12:21|67307.37
12:12:22|67308.01
12:12:23|67314.86
12:12:24|67310.26
12:12:25|67313.8
12:12:26|67319.82
12:12:27|67316.2
12:12:28|67312.45
12:12:30|67313.67
12:12:31|67303.98
12:12:32|67296.
12:12:33|67296.62
12:12:34|67299.78
12:12:35|67304.46
12:12:36|67304.01
12:12:37|67307.41
12:12:38|67295.08
12:12:39|67296.53
12:12:40|67300.01
12:12:41|67297.01
12:12:42|67297.36
12:12:43|67303.99
12:12:44|67303.61
12:12:45|67298.36
12:12:46|67294.94
12:12:47|67294.94
12:12:48|67297.4
12:12:49|67294.26
12:12:50|67297.87
12:12:51|67297.88
12:12:52|67292.88
12:12:53|67297.82
12:12:54|67293.2
12:12:55|67297.71
12:12:56|67295.71
12:12:57|67297.16
12:12:58|67296.
12:12:59|67293.23
12:13:00|67296.97
12:13:01|67294.96
12:13:02|67290.
12:13:03|67287.23
12:13:04|67281.04
12:13:05|67290.35
12:13:06|67292.06
12:13:07|67291.97
12:13:08|67280.41
12:13:09|67283.5
12:13:11|67286.89
12:13:11|67292.
12:13:13|67289.89
12:13:14|67288.07
12:13:15|67288.
12:13:16|67288.
12:13:17|67282.25
12:13:18|67287.96
12:13:18|67282.04
12:13:19|67282.04
12:13:21|67282.04
12:13:21|67280.41
12:13:23|67279.11
12:13:23|67280.83
12:13:24|67276.01
12:13:26|67285.71
12:13:27|67276.
12:13:28|67279.91
12:13:29|67279.57
12:13:29|67279.52
12:13:32|67274.
12:13:33|67273.12
12:13:33|67274.38
12:13:35|67271.64
12:13:36|67265.94
12:13:37|67252.07
12:13:38|67250.28
12:13:39|67248.42
12:13:40|67246.
12:13:41|67239.99
12:13:42|67233.03
12:13:43|67226.89
12:13:44|67232.56
12:13:45|67237.64
12:13:46|67250.
12:13:47|67268.
12:13:48|67273.
12:13:49|67290.
12:13:50|67281.03
12:13:51|67299.01
12:13:52|67276.2
12:13:54|67276.
12:13:54|67274.73
12:13:55|67262.29
12:13:56|67264.88
12:13:58|67267.31
12:13:59|67260.85
12:13:59|67258.84
12:14:00|67258.91
12:14:01|67260.01
12:14:02|67260.41
12:14:03|67256.
12:14:04|67254.25
12:14:05|67257.1
12:14:07|67266.65
12:14:07|67263.51
12:14:08|67271.53
12:14:09|67272.29
12:14:10|67278.74
12:14:12|67279.91
12:14:12|67277.39
12:14:14|67278.3
12:14:15|67285.02
12:14:16|67285.02
12:14:16|67277.21
12:14:18|67280.4
12:14:18|67278.15
12:14:20|67270.97
12:14:20|67279.99
12:14:21|67272.01
12:14:22|67275.47
12:14:23|67275.39
12:14:25|67281.01
12:14:26|67278.82
12:14:26|67264.6
12:14:28|67268.
12:14:28|67270.11
12:14:29|67265.05
12:14:30|67277.25
12:14:32|67272.41
12:14:33|67278.82
12:14:34|67276.03
12:14:35|67283.71
12:14:37|67285.7
12:14:38|67300.
12:14:38|67302.84
12:14:39|67309.05
12:14:40|67310.34
12:14:41|67311.99
12:14:42|67311.35
12:14:44|67300.52
12:14:44|67292.47
12:14:46|67302.4
12:14:47|67307.99
12:14:48|67303.95
12:14:49|67300.51
12:14:49|67299.22
12:14:50|67299.78
12:14:51|67300.
12:14:53|67304.
12:14:53|67309.77
12:14:54|67308.01
12:14:55|67307.11
12:14:56|67314.
12:14:58|67316.2
12:14:58|67310.69
12:14:59|67309.49
12:15:00|67324.
12:15:02|67324.
12:15:03|67316.
12:15:04|67316.01
12:15:05|67303.99
12:15:06|67300.43
12:15:07|67299.53
12:15:08|67298.01
12:15:09|67303.99
12:15:09|67296.
12:15:10|67299.99
12:15:12|67291.6
12:15:13|67298.
12:15:14|67294.09
12:15:15|67304.
12:15:16|67299.77
12:15:17|67303.99
12:15:18|67294.01
12:15:18|67297.76
12:15:20|67296.
12:15:21|67295.08
12:15:22|67297.96
12:15:23|67297.96
12:15:24|67297.98
12:15:25|67299.06
12:15:26|67285.
12:15:27|67299.06
12:15:28|67297.06
12:15:29|67299.6
12:15:30|67299.6
12:15:31|67295.96
12:15:32|67304.
12:15:34|67299.4
12:15:34|67303.08
12:15:36|67311.96
12:15:37|67312.01
12:15:37|67323.12
12:15:38|67312.01
12:15:39|67312.41
12:15:40|67318.53
12:15:41|67327.41
12:15:43|67327.43
12:15:44|67335.96
12:15:44|67357.72
12:15:45|67346.74
12:15:46|67348.
12:15:48|67341.97
12:15:48|67336.
12:15:50|67341.97
12:15:51|67348.89
12:15:51|67334.96
12:15:53|67335.29
12:15:53|67340.49
12:15:54|67339.99
12:15:55|67336.35
12:15:56|67341.92
12:15:58|67344.23
12:15:59|67348.09
12:16:00|67344.01
12:16:01|67341.97
12:16:02|67345.86
12:16:03|67358.75
12:16:04|67358.93
12:16:05|67366.79
12:16:06|67357.1
12:16:07|67353.97
12:16:08|67357.39
12:16:09|67358.8
12:16:10|67358.8
12:16:11|67350.59
12:16:12|67352.29
12:16:13|67365.12
12:16:14|67364.
12:16:15|67364.29
12:16:16|67356.
12:16:17|67356.03
12:16:18|67365.84
12:16:19|67363.43
12:16:20|67357.03
12:16:21|67352.57
12:16:22|67351.34
12:16:23|67344.01
12:16:24|67344.01
12:16:25|67340.
12:16:27|67334.2
12:16:27|67332.
12:16:28|67336.
12:16:29|67331.63
12:16:30|67333.99
12:16:32|67319.82
12:16:32|67308.44
12:16:34|67303.95
12:16:36|67306.69
12:16:36|67301.33
12:16:38|67315.72
12:16:38|67323.22
12:16:40|67324.01
12:16:41|67325.21
12:16:42|67325.88
12:16:43|67325.47
12:16:44|67325.47
12:16:45|67324.01
12:16:46|67323.22
12:16:47|67323.22
12:16:48|67319.43
12:16:49|67305.99
12:16:50|67309.03
12:16:51|67309.7
12:16:52|67318.01
12:16:53|67313.83
12:16:54|67311.97
12:16:55|67309.29
12:16:56|67308.34
12:16:57|67313.83
12:16:58|67313.83
12:16:59|67309.28
12:17:00|67304.
12:17:01|67309.15
12:17:03|67305.
12:17:04|67301.35
12:17:05|67304.57
12:17:06|67308.45
12:17:07|67314.74
12:17:08|67330.05
12:17:09|67345.92
12:17:10|67354.49
12:17:11|67356.
12:17:12|67356.
12:17:13|67350.81
12:17:14|67351.33
12:17:15|67351.33
12:17:16|67339.98
12:17:17|67336.39
12:17:18|67338.8
12:17:19|67341.26
12:17:20|67344.52
12:17:21|67349.18
12:17:22|67368.
12:17:23|67370.79
12:17:24|67362.15
12:17:25|67370.32
12:17:26|67363.47
12:17:27|67366.79
12:17:28|67374.79
12:17:29|67363.74
12:17:30|67356.
12:17:31|67348.2
12:17:32|67337.28
12:17:33|67344.
12:17:34|67341.95
12:17:35|67327.89
12:17:36|67331.12
12:17:38|67324.1
12:17:39|67326.57
12:17:40|67323.01
12:17:41|67343.08
12:17:42|67348.
12:17:43|67339.44
12:17:44|67336.01
12:17:46|67337.71
12:17:46|67339.23
12:17:47|67337.98
12:17:48|67293.08
12:17:50|67314.12
12:17:50|67306.69
12:17:51|67302.03
12:17:52|67292.02
12:17:53|67290.46
12:17:54|67287.9
12:17:56|67284.46
12:17:57|67288.01
12:17:58|67290.39
12:17:59|67288.4
12:18:00|67289.39
12:18:01|67294.79
12:18:02|67292.28
12:18:03|67297.01
12:18:04|67295.99
12:18:05|67292.43
12:18:06|67292.49
12:18:07|67292.16
12:18:08|67298.
12:18:09|67294.45
12:18:10|67296.02
12:18:11|67295.08
12:18:13|67296.4
12:18:13|67293.78
12:18:14|67292.54
12:18:15|67289.47
12:18:17|67292.93
12:18:17|67294.91
12:18:18|67299.6
12:18:19|67284.37
12:18:20|67287.37
12:18:21|67289.48
12:18:22|67288.39
12:18:24|67287.37
12:18:24|67285.08
12:18:25|67277.84
12:18:27|67281.41
12:18:27|67281.89
12:18:29|67276.
12:18:29|67269.64
12:18:30|67267.59
12:18:31|67258.49
12:18:32|67252.01
12:18:34|67248.
12:18:34|67241.71
12:18:36|67255.51
12:18:37|67265.93
12:18:38|67264.34
12:18:40|67267.36
12:18:40|67259.6
12:18:42|67258.
12:18:42|67278.1
12:18:44|67275.82
12:18:45|67273.26
12:18:47|67261.41
12:18:47|67270.78
12:18:49|67263.49
12:18:49|67269.25
12:18:51|67262.28
12:18:52|67261.8
12:18:53|67248.
12:18:54|67248.
12:18:55|67246.58
12:18:56|67243.68
12:18:57|67245.7
12:18:58|67256.
12:18:59|67260.01
12:19:00|67268.89
12:19:01|67261.78
12:19:02|67263.69
12:19:03|67277.67
12:19:04|67289.18
12:19:05|67284.
12:19:06|67285.57
12:19:07|67287.93
12:19:08|67285.38
12:19:09|67279.12
12:19:10|67277.18
12:19:11|67276.74
12:19:12|67278.94
12:19:13|67289.47
12:19:14|67286.37
12:19:15|67286.36
12:19:16|67272.83
12:19:17|67270.37
12:19:18|67264.06
12:19:19|67271.6
12:19:20|67268.15
12:19:21|67273.78
12:19:22|67275.64
12:19:23|67274.37
12:19:24|67272.05
12:19:25|67269.22
12:19:26|67269.81
12:19:27|67269.76
12:19:28|67264.
12:19:30|67272.61
12:19:30|67266.96
12:19:31|67272.
12:19:32|67272.43
12:19:33|67273.31
12:19:34|67272.76
12:19:35|67272.41
12:19:37|67267.6
12:19:38|67285.87
12:19:39|67286.67
12:19:40|67280.84
12:19:42|67284.5
12:19:43|67292.05
12:19:44|67304.
12:19:44|67304.01
12:19:46|67308.78
12:19:47|67300.
12:19:48|67300.
12:19:49|67301.24
12:19:50|67301.21
12:19:51|67285.85
12:19:52|67297.9
12:19:53|67294.75
12:19:54|67296.01
12:19:55|67295.24
12:19:56|67298.69
12:19:57|67300.48
12:19:58|67304.01
12:19:59|67305.84
12:20:00|67304.
12:20:01|67308.74
12:20:02|67310.49
12:20:03|67313.83
12:20:04|67312.52
12:20:05|67320.01
12:20:06|67323.15
12:20:07|67318.94
12:20:08|67323.61
12:20:09|67341.98
12:20:10|67349.95
12:20:11|67348.01
12:20:12|67351.96
12:20:13|67348.01
12:20:15|67350.21
12:20:15|67348.01
12:20:16|67332.
12:20:17|67335.08
12:20:18|67338.2
12:20:20|67332.59
12:20:20|67334.93
12:20:21|67334.93
12:20:22|67332.96
12:20:23|67323.8
12:20:24|67323.29
12:20:25|67330.03
12:20:26|67327.38
12:20:27|67329.36
12:20:28|67325.2
12:20:30|67316.82
12:20:31|67316.75
12:20:32|67313.57
12:20:32|67315.07
12:20:33|67312.77
12:20:35|67308.01
12:20:36|67330.43
12:20:36|67321.
12:20:38|67323.79
12:20:39|67331.08
12:20:40|67332.48
12:20:40|67346.73
12:20:42|67349.8
12:20:43|67345.37
12:20:44|67346.64
12:20:45|67345.82
12:20:46|67345.32
12:20:48|67346.
12:20:49|67350.01
12:20:50|67347.89
12:20:50|67347.91
12:20:51|67348.
12:20:53|67343.62
12:20:54|67340.67
12:20:55|67342.37
12:20:55|67338.8
12:20:56|67344.
12:20:58|67344.51
12:20:59|67340.48
12:21:00|67342.59
12:21:01|67345.
12:21:02|67347.6
12:21:03|67337.82
12:21:04|67343.97
12:21:05|67334.7
12:21:06|67331.62
12:21:07|67335.65
12:21:08|67337.58
12:21:09|67337.57
12:21:10|67337.07
12:21:11|67339.61
12:21:12|67335.91
12:21:13|67335.61
12:21:15|67329.54
12:21:15|67324.94
12:21:16|67326.11
12:21:17|67320.77
12:21:18|67315.
12:21:19|67303.5
12:21:20|67300.01
12:21:21|67299.99
12:21:22|67292.07
12:21:23|67296.
12:21:24|67295.73
12:21:25|67294.48
12:21:26|67299.6
12:21:27|67294.8
12:21:28|67299.75
12:21:29|67299.93
12:21:31|67300.72
12:21:31|67300.
12:21:32|67299.99
12:21:33|67302.02
12:21:34|67290.
12:21:36|67285.
12:21:36|67281.62
12:21:38|67282.66
12:21:39|67281.03
12:21:40|67287.05
12:21:42|67278.92
12:21:43|67280.
12:21:44|67281.43
12:21:45|67290.39
12:21:46|67290.11
12:21:47|67288.4
12:21:48|67291.8
12:21:49|67288.4
12:21:50|67292.07
12:21:51|67291.44
12:21:52|67286.98
12:21:53|67281.7
12:21:54|67274.11
12:21:55|67272.4
12:21:56|67276.33
12:21:57|67274.87
12:21:59|67265.23
12:22:00|67257.23
12:22:01|67258.93
12:22:02|67259.5
12:22:03|67256.77
12:22:04|67268.02
12:22:05|67270.12
12:22:06|67280.89
12:22:07|67280.01
12:22:08|67281.53
12:22:09|67289.15
12:22:10|67284.63
12:22:11|67289.14
12:22:12|67282.27
12:22:13|67284.28
12:22:14|67286.02
12:22:15|67285.62
12:22:16|67275.08
12:22:17|67272.05
12:22:18|67272.
12:22:19|67277.2
12:22:20|67272.
12:22:21|67267.58
12:22:22|67268.62
12:22:23|67264.
12:22:24|67266.76
12:22:25|67273.
12:22:26|67276.67
12:22:27|67285.71
12:22:28|67290.02
12:22:29|67291.02
12:22:30|67295.35
12:22:31|67295.08
12:22:32|67282.42
12:22:33|67276.01
12:22:34|67283.39
12:22:35|67288.41
12:22:36|67283.38
12:22:37|67276.75
12:22:38|67271.04
12:22:39|67275.36
12:22:41|67273.26
12:22:42|67270.44
12:22:43|67273.99
12:22:43|67265.7
12:22:45|67260.83
12:22:46|67259.57
12:22:47|67259.52
12:22:48|67255.32
12:22:49|67259.47
12:22:50|67252.
12:22:51|67264.
12:22:52|67260.
12:22:53|67260.
12:22:55|67259.82
12:22:55|67261.93
12:22:56|67260.07
12:22:58|67263.32
12:22:58|67263.73
12:22:59|67263.73
12:23:00|67253.98
12:23:01|67252.29
12:23:02|67248.
12:23:03|67248.82
12:23:04|67242.59
12:23:05|67237.18
12:23:07|67228.35
12:23:07|67216.
12:23:09|67213.47
12:23:09|67223.99
12:23:10|67218.79
12:23:11|67211.94
12:23:13|67204.91
12:23:14|67203.99
12:23:15|67206.77
12:23:16|67191.21
12:23:17|67188.
12:23:18|67184.
12:23:19|67181.23
12:23:20|67175.83
12:23:21|67182.15
12:23:22|67188.96
12:23:23|67203.76
12:23:24|67204.18
12:23:25|67210.51
12:23:26|67205.83
12:23:27|67204.
12:23:28|67204.04
12:23:29|67208.67
12:23:30|67201.33
12:23:31|67193.22
12:23:32|67199.33
12:23:33|67195.41
12:23:34|67195.55
12:23:35|67199.75
12:23:36|67192.46
12:23:37|67193.6
12:23:38|67192.45
12:23:39|67196.
12:23:41|67193.15
12:23:42|67196.51
12:23:43|67200.28
12:23:44|67202.73
12:23:46|67196.01
12:23:47|67196.64
12:23:47|67187.12
12:23:49|67188.72
12:23:51|67188.
12:23:51|67189.47
12:23:52|67188.48
12:23:53|67194.47
12:23:55|67190.12
12:23:55|67193.83
12:23:56|67194.77
12:23:57|67193.69
12:23:58|67191.49
12:24:00|67184.72
12:24:00|67179.12
12:24:01|67189.78
12:24:02|67195.25
12:24:03|67197.21
12:24:04|67203.59
12:24:05|67206.37
12:24:06|67199.21
12:24:07|67204.
12:24:08|67198.81
12:24:09|67205.41
12:24:10|67207.24
12:24:11|67208.1
12:24:12|67207.32
12:24:14|67195.03
12:24:14|67197.77
12:24:15|67197.77
12:24:16|67200.82
12:24:17|67177.37
12:24:18|67182.8
12:24:19|67179.99
12:24:21|67188.05
12:24:22|67183.91
12:24:23|67179.1
12:24:24|67170.9
12:24:25|67177.62
12:24:26|67172.12
12:24:27|67172.29
12:24:28|67176.09
12:24:29|67176.93
12:24:30|67179.38
12:24:31|67175.95
12:24:32|67171.6
12:24:33|67172.06
12:24:35|67175.73
12:24:35|67171.95
12:24:36|67166.56
12:24:37|67168.01
12:24:38|67169.22
12:24:39|67160.
12:24:40|67166.31
12:24:42|67162.34
12:24:43|67155.87
12:24:45|67154.01
12:24:45|67155.99
12:24:47|67150.78
12:24:49|67169.61
12:24:50|67168.02
12:24:51|67170.15
12:24:51|67173.75
12:24:52|67178.2
12:24:54|67183.61
12:24:54|67178.61
12:24:56|67181.63
12:24:57|67189.99
12:24:57|67196.
12:24:58|67194.01
12:25:00|67192.27
12:25:01|67193.6
12:25:02|67194.43
12:25:03|67195.64
12:25:04|67178.32
12:25:05|67179.99
12:25:06|67180.21
12:25:07|67187.52
12:25:08|67188.
12:25:09|67187.32
12:25:10|67197.04
12:25:11|67198.74
12:25:12|67185.08
12:25:13|67182.42
12:25:14|67193.08
12:25:15|67180.56
12:25:16|67186.3
12:25:18|67186.3
12:25:18|67188.65
12:25:19|67204.18
12:25:20|67205.05
12:25:21|67210.36
12:25:22|67214.62
12:25:24|67217.02
12:25:24|67214.8
12:25:25|67206.06
12:25:26|67196.68
12:25:27|67200.35
12:25:28|67200.2
12:25:29|67204.97
12:25:30|67205.19
12:25:31|67213.88
12:25:32|67217.02
12:25:33|67223.99
12:25:35|67221.
12:25:35|67212.01
12:25:36|67212.77
12:25:37|67212.95
12:25:38|67213.42
12:25:39|67215.39
12:25:41|67221.85
12:25:41|67225.55
12:25:43|67205.85
12:25:45|67206.71
12:25:46|67231.71
12:25:47|67243.6
12:25:48|67254.
12:25:49|67258.
12:25:50|67258.13
12:25:51|67255.96
12:25:53|67261.63
12:25:53|67252.01
12:25:55|67252.1
12:25:56|67236.
12:25:57|67245.91
12:25:58|67243.19
12:26:00|67244.88
12:26:01|67240.45
12:26:02|67242.8
12:26:03|67243.52
12:26:03|67252.06
12:26:04|67248.96
12:26:06|67254.21
12:26:07|67254.21
12:26:08|67248.64
12:26:08|67239.72
12:26:09|67254.27
12:26:11|67243.52
12:26:11|67248.21
12:26:13|67239.71
12:26:14|67252.01
12:26:15|67252.68
12:26:16|67258.76
12:26:17|67256.01
12:26:18|67276.81
12:26:19|67275.6
12:26:20|67281.04
12:26:21|67272.4
12:26:22|67279.5
12:26:23|67276.01
12:26:24|67276.01
12:26:25|67274.05
12:26:26|67276.37
12:26:27|67273.02
12:26:28|67273.02
12:26:29|67271.09
12:26:30|67271.67
12:26:31|67271.23
12:26:32|67271.23
12:26:33|67267.98
12:26:34|67265.71
12:26:35|67275.26
12:26:36|67272.89
12:26:37|67272.87
12:26:38|67275.96
12:26:39|67279.2
12:26:40|67277.73
12:26:41|67279.63
12:26:42|67270.04
12:26:43|67277.93
12:26:45|67279.65
12:26:45|67279.65
12:26:46|67279.65
12:26:47|67277.2
12:26:48|67282.48
12:26:50|67283.86
12:26:51|67280.02
12:26:52|67316.
12:26:52|67316.01
12:26:53|67313.6
12:26:54|67308.17
12:26:55|67297.52
12:26:57|67299.78
12:26:57|67306.41
12:26:58|67309.23
12:26:59|67304.4
12:27:00|67313.83
12:27:02|67308.13
12:27:03|67295.07
12:27:04|67300.
12:27:04|67299.78
12:27:06|67303.99
12:27:06|67299.6
12:27:08|67298.
12:27:08|67301.2
12:27:10|67302.48
12:27:11|67291.
12:27:12|67303.98
12:27:13|67291.95
12:27:14|67295.97
12:27:15|67294.81
12:27:16|67295.99
12:27:17|67290.39
12:27:18|67291.99
12:27:19|67281.02
12:27:20|67299.28
12:27:21|67292.26
12:27:22|67299.01
12:27:23|67290.6
12:27:24|67287.98
12:27:25|67293.84
12:27:26|67295.84
12:27:27|67293.84
12:27:28|67294.01
12:27:29|67300.79
12:27:30|67299.6
12:27:31|67303.46
12:27:32|67299.78
12:27:33|67300.38
12:27:34|67303.7
12:27:35|67306.28
12:27:36|67301.09
12:27:37|67299.63
12:27:38|67297.25
12:27:39|67296.88
12:27:40|67297.47
12:27:41|67296.8
12:27:42|67296.45
12:27:43|67298.79
12:27:44|67300.45
12:27:45|67295.08
12:27:46|67293.68
12:27:47|67296.81
12:27:48|67296.81
12:27:49|67296.81
12:27:50|67296.78
12:27:51|67297.99
12:27:52|67290.75
12:27:53|67285.81
12:27:54|67292.01
12:27:55|67288.4
12:27:56|67288.4
12:27:58|67288.01
12:27:58|67288.
12:28:00|67291.57
12:28:00|67292.
12:28:02|67284.01
12:28:02|67291.12
12:28:03|67288.85
12:28:05|67288.04
12:28:05|67295.
12:28:07|67294.64
12:28:07|67298.15
12:28:08|67295.48
12:28:10|67294.75
12:28:10|67294.82
12:28:12|67302.6
12:28:13|67297.19
12:28:14|67286.81
12:28:15|67291.22
12:28:16|67303.32
12:28:17|67296.92
12:28:18|67336.
12:28:18|67338.65
12:28:20|67338.73
12:28:21|67347.99
12:28:22|67351.32
12:28:23|67351.84
12:28:23|67346.76
12:28:25|67350.58
12:28:26|67363.37
12:28:27|67357.88
12:28:28|67359.
12:28:29|67360.17
12:28:30|67364.38
12:28:31|67364.
12:28:32|67360.83
12:28:33|67368.98
12:28:34|67364.94
12:28:35|67367.88
12:28:36|67364.3
12:28:37|67358.68
12:28:38|67360.67
12:28:39|67353.36
12:28:40|67356.58
12:28:41|67370.12
12:28:42|67352.12
12:28:44|67362.95
12:28:45|67362.99
12:28:46|67365.58
12:28:48|67365.94
12:28:49|67368.36
12:28:50|67367.87
12:28:51|67366.11
12:28:52|67367.97
12:28:53|67373.41
12:28:55|67374.81
12:28:55|67385.14
12:28:56|67376.99
12:28:57|67383.88
12:28:58|67373.2
12:28:59|67376.
12:29:00|67380.06
12:29:01|67373.53
12:29:02|67378.09
12:29:03|67375.87
12:29:04|67363.85
12:29:05|67368.8
12:29:06|67370.48
12:29:08|67366.8
12:29:08|67372.46
12:29:09|67367.51
12:29:11|67370.26
12:29:11|67361.51
12:29:12|67361.42
12:29:14|67362.57
12:29:14|67359.99
12:29:15|67359.99
12:29:16|67355.37
12:29:18|67355.59
12:29:19|67362.87
12:29:20|67360.87
12:29:21|67360.
12:29:22|67358.09
12:29:23|67356.
12:29:24|67349.34
12:29:25|67345.8
12:29:26|67339.98
12:29:27|67339.27
12:29:28|67343.41
12:29:29|67351.81
12:29:30|67341.6
12:29:31|67345.63
12:29:32|67338.51
12:29:33|67325.1
12:29:34|67328.53
12:29:35|67328.53
12:29:36|67333.13
12:29:37|67346.61
12:29:38|67351.43
12:29:39|67346.14
12:29:40|67348.39
12:29:41|67347.02
12:29:42|67347.98
12:29:43|67344.51
12:29:44|67345.14
12:29:45|67343.16
12:29:46|67338.34
12:29:47|67343.1
12:29:48|67341.7
12:29:49|67347.72
12:29:50|67347.3
12:29:51|67355.1
12:29:52|67356.67
12:29:53|67351.75
12:29:54|67346.99
12:29:55|67347.13
12:29:56|67345.51
12:29:57|67338.08
12:29:58|67322.84
12:29:59|67329.82
12:30:00|67331.07
12:30:01|67347.23
12:30:02|67340.01
12:30:04|67339.36
12:30:05|67341.97
12:30:06|67338.17
12:30:06|67341.17
12:30:08|67341.97
12:30:08|67355.56
12:30:09|67367.3
12:30:11|67367.26
12:30:12|67363.19
12:30:12|67369.48
12:30:13|67375.43
12:30:15|67389.48
12:30:16|67376.
12:30:17|67376.13
12:30:17|67385.36
12:30:18|67389.53
12:30:20|67394.34
12:30:21|67405.82
12:30:21|67402.34
12:30:23|67405.74
12:30:24|67394.67
12:30:25|67400.14
12:30:26|67406.51
12:30:27|67404.93
12:30:28|67397.77
12:30:28|67398.06
12:30:30|67391.95
12:30:31|67399.6
12:30:31|67395.48
12:30:33|67382.99
12:30:34|67385.67
12:30:35|67408.37
12:30:36|67411.91
12:30:37|67414.92
12:30:38|67420.47
12:30:39|67429.25
12:30:40|67424.15
12:30:41|67427.47
12:30:42|67435.62
12:30:43|67433.03
12:30:44|67459.94
12:30:45|67454.57
12:30:46|67447.76
12:30:47|67461.14
12:30:48|67458.46
12:30:49|67462.63
12:30:50|67480.44
12:30:52|67468.03
12:30:52|67464.01
12:30:53|67444.46
12:30:55|67439.89
12:30:55|67468.
12:30:56|67461.04
12:30:57|67459.44
12:30:58|67457.33
12:30:59|67455.99
12:31:01|67448.52
12:31:01|67440.
12:31:03|67446.08
12:31:03|67444.01
12:31:04|67444.89
12:31:05|67440.23
12:31:06|67427.53
12:31:08|67422.85
12:31:08|67426.25
12:31:09|67421.94
12:31:11|67422.91
12:31:12|67416.
12:31:13|67402.91
12:31:13|67408.68
12:31:14|67435.49
12:31:15|67435.72
12:31:17|67435.35
12:31:18|67428.73
12:31:19|67426.32
12:31:20|67422.54
12:31:21|67428.
12:31:22|67422.69
12:31:23|67409.59
12:31:24|67409.68
12:31:25|67402.91
12:31:26|67400.
12:31:27|67405.32
12:31:28|67398.67
12:31:29|67399.92
12:31:30|67401.24
12:31:31|67402.77
12:31:32|67399.92
12:31:33|67402.21
12:31:34|67398.22
12:31:35|67398.88
12:31:36|67393.79
12:31:37|67393.53
12:31:38|67399.53
12:31:39|67388.98
12:31:40|67396.68
12:31:41|67394.65
12:31:42|67415.1
12:31:43|67419.61
12:31:44|67384.81
12:31:45|67370.72
12:31:46|67366.51
12:31:47|67361.75
12:31:49|67347.
12:31:49|67366.91
12:31:51|67358.62
12:31:52|67362.63
12:31:53|67347.56
12:31:54|67350.65
12:31:55|67339.54
12:31:56|67337.4
12:31:57|67340.01
12:31:58|67351.33
12:31:59|67362.48
12:32:00|67346.44
12:32:01|67362.27
12:32:03|67365.5
12:32:03|67353.55
12:32:05|67348.65
12:32:05|67342.78
12:32:07|67336.12
12:32:07|67337.48
12:32:08|67337.63
12:32:09|67330.43
12:32:10|67316.62
12:32:12|67308.4
12:32:13|67322.53
12:32:13|67323.99
12:32:15|67321.21
12:32:15|67325.96
12:32:17|67332.14
12:32:17|67330.27
12:32:19|67315.5
12:32:20|67322.26
12:32:21|67330.13
12:32:22|67324.54
12:32:23|67327.99
12:32:24|67324.
12:32:25|67315.47
12:32:26|67310.78
12:32:27|67316.47
12:32:28|67321.6
12:32:29|67323.98
12:32:30|67312.85
12:32:32|67309.2
12:32:32|67305.26
12:32:34|67304.54
12:32:34|67309.54
12:32:35|67303.98
12:32:36|67310.32
12:32:37|67311.98
12:32:38|67326.32
12:32:39|67308.18
12:32:40|67305.82
12:32:41|67303.54
12:32:42|67305.67
12:32:43|67302.67
12:32:44|67293.21
12:32:45|67294.75
12:32:46|67287.36
12:32:47|67297.69
12:32:48|67294.81
12:32:49|67297.38
12:32:51|67291.67
12:32:51|67287.95
12:32:54|67280.53
12:32:54|67278.94
12:32:56|67275.48
12:32:56|67281.84
12:32:58|67274.91
12:32:59|67276.67
12:33:00|67271.28
12:33:01|67263.01
12:33:02|67262.59
12:33:03|67271.56
12:33:04|67268.04
12:33:05|67265.35
12:33:06|67268.32
12:33:07|67269.71
12:33:09|67260.
12:33:09|67256.23
12:33:10|67258.5
12:33:11|67252.7
12:33:13|67242.84
12:33:13|67249.87
12:33:15|67246.81
12:33:15|67253.23
12:33:17|67265.71
12:33:18|67266.81
12:33:19|67262.06
12:33:20|67269.34
12:33:21|67284.64
12:33:22|67269.43
12:33:23|67270.12
12:33:24|67272.74
12:33:25|67273.45
12:33:26|67277.13
12:33:27|67266.52
12:33:28|67271.63
12:33:29|67268.01
12:33:30|67270.15
12:33:31|67271.48
12:33:32|67277.79
12:33:33|67280.01
12:33:34|67280.53
12:33:35|67293.2
12:33:36|67291.18
12:33:37|67293.46
12:33:39|67289.5
12:33:40|67276.2
12:33:41|67280.78
12:33:42|67290.55
12:33:43|67290.6
12:33:44|67296.88
12:33:45|67314.08
12:33:46|67316.
12:33:47|67315.93
12:33:48|67325.37
12:33:49|67320.66
12:33:50|67322.68
12:33:51|67318.27
12:33:52|67307.2
12:33:54|67308.02
12:33:54|67306.58
12:33:55|67298.36
12:33:57|67285.75
12:33:57|67290.57
12:33:59|67282.14
12:34:00|67281.16
12:34:01|67284.12
12:34:01|67284.37
12:34:02|67298.55
12:34:03|67301.45
12:34:04|67306.65
12:34:06|67311.77
12:34:07|67309.43
12:34:07|67310.47
12:34:08|67314.76
12:34:09|67307.96
12:34:10|67309.3
12:34:11|67318.86
12:34:12|67316.59
12:34:14|67317.65
12:34:15|67301.47
12:34:15|67294.66
12:34:17|67280.02
12:34:18|67276.71
12:34:19|67265.63
12:34:19|67273.84
12:34:20|67271.85
12:34:22|67271.14
12:34:23|67283.18
12:34:23|67276.55
12:34:25|67279.5
12:34:25|67282.
12:34:27|67304.
12:34:27|67311.52
12:34:28|67307.01
12:34:30|67304.01
12:34:30|67317.44
12:34:31|67306.41
12:34:33|67292.37
12:34:33|67286.75
12:34:35|67288.51
12:34:36|67289.29
12:34:37|67278.1
12:34:39|67267.98
12:34:39|67270.24
12:34:40|67264.31
12:34:41|67269.36
12:34:42|67268.
12:34:43|67269.69
12:34:44|67270.35
12:34:45|67267.97
12:34:46|67264.37
12:34:47|67265.99
12:34:48|67267.48
12:34:49|67272.38
12:34:50|67267.98
12:34:52|67267.6
12:34:53|67267.2
12:34:54|67267.98
12:34:55|67261.17
12:34:56|67264.33
12:34:57|67267.73
12:34:58|67266.89
12:34:59|67265.35
12:35:00|67271.06
12:35:01|67272.8
12:35:02|67268.37
12:35:03|67269.31
12:35:04|67288.49
12:35:05|67292.56
12:35:06|67282.41
12:35:07|67276.22
12:35:08|67277.93
12:35:09|67287.91
12:35:10|67289.15
12:35:11|67296.66
12:35:12|67293.92
12:35:13|67282.97
12:35:14|67260.96
12:35:15|67271.46
12:35:16|67264.
12:35:18|67268.59
12:35:18|67264.44
12:35:19|67268.58
12:35:20|67254.83
12:35:21|67259.27
12:35:22|67266.15
12:35:23|67269.81
12:35:24|67266.13
12:35:25|67269.96
12:35:26|67277.48
12:35:27|67265.94
12:35:28|67254.35
12:35:30|67249.13
12:35:30|67247.24
12:35:31|67251.35
12:35:32|67245.91
12:35:33|67251.52
12:35:34|67251.5
12:35:35|67236.55
12:35:36|67250.71
12:35:37|67237.12
12:35:39|67229.28
12:35:40|67226.32
12:35:40|67220.31
12:35:41|67223.59
12:35:42|67220.47
12:35:44|67218.07
12:35:45|67218.29
12:35:46|67216.15
12:35:47|67223.48
12:35:48|67222.58
12:35:49|67219.95
12:35:50|67225.
12:35:51|67219.6
12:35:52|67218.55
12:35:54|67216.53
12:35:54|67217.9
12:35:56|67217.04
12:35:58|67219.74
12:35:58|67218.91
12:36:00|67218.69
12:36:01|67216.
12:36:02|67224.19
12:36:03|67217.86
12:36:04|67212.
12:36:05|67195.57
12:36:06|67201.49
12:36:07|67198.28
12:36:08|67201.47
12:36:09|67198.64
12:36:10|67203.81
12:36:11|67208.69
12:36:12|67195.12
12:36:13|67197.69
12:36:14|67194.5
12:36:15|67199.88
12:36:16|67209.1
12:36:18|67212.62
12:36:18|67217.56
12:36:19|67218.97
12:36:20|67214.71
12:36:22|67216.62
12:36:22|67208.01
12:36:23|67221.42
12:36:24|67222.4
12:36:26|67226.01
12:36:26|67209.14
12:36:27|67202.69
12:36:28|67200.72
12:36:29|67208.55
12:36:30|67214.76
12:36:31|67216.14
12:36:32|67219.86
12:36:33|67219.82
12:36:34|67239.1
12:36:35|67228.01
12:36:36|67235.55
12:36:38|67247.14
12:36:38|67221.95
12:36:39|67232.72
12:36:40|67237.39
12:36:41|67222.12
12:36:43|67223.72
12:36:43|67220.78
12:36:44|67216.8
12:36:45|67220.72
12:36:46|67209.14
12:36:47|67214.44
12:36:48|67223.08
12:36:50|67214.04
12:36:51|67219.79
12:36:51|67225.8
12:36:52|67221.33
12:36:54|67216.37
12:36:56|67217.27
12:36:56|67226.18
12:36:58|67227.97
12:36:59|67224.25
12:36:59|67229.97
12:37:01|67237.19
12:37:02|67232.67
12:37:03|67234.
12:37:03|67234.25
12:37:05|67236.18
12:37:06|67232.29
12:37:06|67223.31
12:37:08|67227.34
12:37:09|67229.52
12:37:10|67238.95
12:37:11|67228.03
12:37:12|67233.97
12:37:13|67235.97
12:37:13|67240.97
12:37:15|67234.33
12:37:15|67237.39
12:37:16|67244.31
12:37:17|67239.53
12:37:19|67240.97
12:37:19|67242.1
12:37:21|67253.67
12:37:22|67267.88
12:37:23|67275.72
12:37:24|67279.94
12:37:24|67264.32
12:37:26|67252.16
12:37:27|67251.85
12:37:28|67252.83
12:37:28|67252.64
12:37:30|67246.08
12:37:30|67249.58
12:37:32|67254.66
12:37:33|67252.
12:37:33|67253.17
12:37:35|67251.5
12:37:36|67248.24
12:37:37|67251.64
12:37:38|67249.56
12:37:39|67249.25
12:37:40|67246.85
12:37:41|67249.07
12:37:42|67247.99
12:37:43|67263.99
12:37:45|67277.18
12:37:45|67265.24
12:37:46|67262.15
12:37:48|67260.92
12:37:49|67262.62
12:37:50|67254.91
12:37:50|67257.3
12:37:52|67258.71
12:37:52|67254.06
12:37:53|67261.4
12:37:54|67265.64
12:37:56|67265.43
12:37:56|67267.46
12:37:57|67265.11
12:37:59|67270.8
12:38:00|67260.92
12:38:00|67265.03
12:38:02|67259.61
12:38:03|67256.93
12:38:03|67258.03
12:38:05|67251.29
12:38:06|67236.63
12:38:07|67234.93
12:38:08|67223.25
12:38:09|67220.
12:38:10|67211.09
12:38:11|67223.99
12:38:12|67218.9
12:38:13|67223.25
12:38:14|67219.33
12:38:15|67212.01
12:38:17|67204.12
12:38:17|67200.24
12:38:18|67205.62
12:38:19|67200.
12:38:20|67208.01
12:38:22|67211.49
12:38:22|67209.32
12:38:23|67220.14
12:38:24|67204.58
12:38:25|67192.43
12:38:26|67190.27
12:38:27|67190.03
12:38:28|67188.33
12:38:29|67183.85
12:38:30|67187.04
12:38:31|67183.55
12:38:32|67187.47
12:38:33|67195.72
12:38:34|67195.29
12:38:35|67185.22
12:38:36|67189.54
12:38:37|67188.51
12:38:38|67187.19
12:38:39|67184.76
12:38:40|67180.65
12:38:42|67180.51
12:38:42|67176.31
12:38:43|67179.57
12:38:44|67175.22
12:38:45|67175.41
12:38:46|67177.99
12:38:48|67177.7
12:38:48|67178.14
12:38:49|67181.63
12:38:50|67184.
12:38:51|67181.82
12:38:52|67185.69
12:38:54|67190.63
12:38:54|67190.27
12:38:56|67196.34
12:38:57|67199.51
12:38:58|67187.46
12:38:59|67185.27
12:39:00|67186.32
12:39:02|67210.66
12:39:03|67198.7
12:39:04|67204.44
12:39:05|67205.21
12:39:05|67199.72
12:39:06|67208.58
12:39:08|67204.99
12:39:09|67203.51
12:39:10|67207.94
12:39:11|67208.78
12:39:12|67204.42
12:39:12|67208.12
12:39:14|67212.14
12:39:14|67214.71
12:39:16|67215.84
12:39:17|67203.01
12:39:18|67188.01
12:39:18|67181.82
12:39:20|67185.3
12:39:20|67185.26
12:39:22|67189.07
12:39:23|67190.01
12:39:24|67189.88
12:39:25|67182.8
12:39:26|67180.
12:39:27|67186.25
12:39:28|67184.21
12:39:29|67183.75
12:39:30|67181.34
12:39:31|67186.22
12:39:32|67187.01
12:39:33|67198.55
12:39:34|67209.07
12:39:35|67224.
12:39:36|67228.8
12:39:37|67232.36
12:39:38|67233.87
12:39:39|67232.01
12:39:40|67250.81
12:39:41|67252.13
12:39:42|67243.06
12:39:43|67232.
12:39:44|67227.87
12:39:45|67227.03
12:39:46|67228.79
12:39:47|67217.65
12:39:48|67216.
12:39:49|67212.58
12:39:50|67208.88
12:39:51|67212.36
12:39:52|67223.25
12:39:53|67216.25
12:39:54|67216.03
12:39:55|67212.96
12:39:56|67209.19
12:39:58|67216.17
12:39:58|67223.14
12:40:00|67223.28
12:40:01|67224.4
12:40:02|67233.54
12:40:03|67243.61
12:40:04|67254.95
12:40:05|67252.56
12:40:06|67258.
12:40:07|67252.45
12:40:08|67247.81
12:40:09|67247.19
12:40:10|67247.76
12:40:11|67243.81
12:40:12|67236.26
12:40:13|67225.06
12:40:14|67229.7
12:40:15|67248.4
12:40:16|67258.46
12:40:17|67256.23
12:40:18|67258.02
12:40:19|67267.05
12:40:20|67264.92
12:40:21|67261.65
12:40:22|67273.33
12:40:23|67280.53
12:40:24|67266.8
12:40:25|67269.12
12:40:26|67282.69
12:40:27|67294.73
12:40:28|67303.75
12:40:29|67305.17
12:40:30|67299.69
12:40:32|67296.53
12:40:32|67295.49
12:40:33|67291.75
12:40:34|67289.2
12:40:35|67298.68
12:40:36|67312.51
12:40:38|67309.08
12:40:38|67322.75
12:40:39|67317.21
12:40:40|67328.01
12:40:41|67335.14
12:40:42|67337.61
12:40:43|67342.42
12:40:44|67359.38
12:40:46|67367.24
12:40:46|67364.52
12:40:47|67356.4
12:40:49|67336.
12:40:49|67351.96
12:40:50|67348.15
12:40:51|67347.43
12:40:52|67336.17
12:40:53|67337.35
12:40:54|67332.2
12:40:55|67331.07
12:40:56|67330.48
12:40:57|67330.13
12:40:59|67349.19
12:41:01|67350.86
12:41:01|67345.02
12:41:02|67351.02
12:41:03|67348.56
12:41:04|67367.86
12:41:06|67380.
12:41:06|67376.01
12:41:08|67384.76
12:41:08|67369.72
12:41:09|67365.23
12:41:11|67376.47
12:41:11|67370.76
12:41:13|67371.03
12:41:13|67357.47
12:41:14|67362.71
12:41:16|67366.08
12:41:16|67382.64
12:41:18|67374.8
12:41:18|67372.01
12:41:20|67379.65
12:41:20|67379.34
12:41:22|67380.07
12:41:22|67378.92
12:41:24|67379.3
12:41:24|67383.1
12:41:25|67388.08
12:41:26|67397.47
12:41:28|67416.
12:41:29|67409.17
12:41:30|67389.93
12:41:31|67376.35
12:41:32|67378.9
12:41:33|67365.76
12:41:34|67366.8
12:41:36|67370.53
12:41:36|67352.
12:41:37|67336.96
12:41:38|67334.77
12:41:39|67322.26
12:41:40|67332.8
12:41:41|67331.64
12:41:42|67327.38
12:41:43|67321.48
12:41:44|67324.08
12:41:45|67326.85
12:41:46|67320.89
12:41:47|67328.93
12:41:48|67326.76
12:41:49|67334.9
12:41:50|67326.7
12:41:51|67324.22
12:41:52|67323.6
12:41:54|67319.87
12:41:54|67322.14
12:41:55|67309.22
12:41:56|67308.8
12:41:57|67317.36
12:41:58|67309.99
12:42:00|67299.12
12:42:01|67299.49
12:42:02|67306.93
12:42:03|67298.41
12:42:04|67295.8
12:42:05|67292.55
12:42:07|67293.89
12:42:07|67309.14
12:42:08|67302.12
12:42:09|67303.94
12:42:11|67308.65
12:42:11|67300.2
12:42:13|67290.2
12:42:13|67280.8
12:42:14|67293.77
12:42:15|67288.01
12:42:16|67284.88
12:42:18|67293.95
12:42:19|67297.49
12:42:19|67304.
12:42:20|67297.76
12:42:21|67323.99
12:42:22|67340.
12:42:24|67338.22
12:42:24|67326.78
12:42:26|67333.26
12:42:27|67334.62
12:42:28|67330.75
12:42:29|67303.34
12:42:30|67304.14
12:42:31|67308.86
12:42:32|67299.48
12:42:33|67288.14
12:42:34|67288.9
12:42:35|67290.
12:42:36|67275.95
12:42:37|67279.91
12:42:38|67275.93
12:42:39|67278.69
12:42:40|67282.22
12:42:41|67265.73
12:42:43|67268.25
12:42:43|67272.65
12:42:45|67274.92
12:42:45|67268.55
12:42:46|67272.49
12:42:48|67273.44
12:42:49|67273.64
12:42:50|67280.57
12:42:51|67279.38
12:42:52|67274.01
12:42:53|67277.71
12:42:54|67277.23
12:42:55|67277.11
12:42:56|67292.84
12:42:57|67285.21
12:42:58|67280.31
12:42:59|67288.01
12:43:00|67291.99
12:43:01|67291.82
12:43:02|67288.41
12:43:04|67279.6
12:43:04|67282.49
12:43:06|67294.58
12:43:06|67295.83
12:43:08|67291.84
12:43:09|67294.15
12:43:10|67291.98
12:43:11|67285.49
12:43:12|67287.99
12:43:13|67265.21
12:43:14|67267.2
12:43:15|67260.06
12:43:16|67252.62
12:43:17|67240.86
12:43:18|67248.86
12:43:19|67247.53
12:43:20|67252.08
12:43:21|67232.27
12:43:22|67250.49
12:43:23|67250.75
12:43:24|67250.
12:43:25|67259.61
12:43:26|67264.
12:43:27|67265.58
12:43:28|67262.25
12:43:29|67267.88
12:43:30|67270.63
12:43:31|67282.36
12:43:32|67282.51
12:43:33|67280.85
12:43:34|67279.77
12:43:35|67276.
12:43:36|67278.05
12:43:37|67268.
12:43:38|67291.32
12:43:39|67283.98
12:43:40|67290.8
12:43:41|67296.37
12:43:42|67276.79
12:43:43|67268.18
12:43:44|67269.2
12:43:45|67267.97
12:43:46|67262.04
12:43:47|67267.94
12:43:48|67267.94
12:43:49|67264.33
12:43:50|67270.34
12:43:51|67269.08
12:43:52|67276.72
12:43:53|67274.65
12:43:54|67287.53
12:43:55|67292.26
12:43:56|67282.13
12:43:57|67280.76
12:43:58|67286.81
12:43:59|67285.23
12:44:00|67293.1
12:44:02|67290.13
12:44:03|67285.21
12:44:04|67285.5
12:44:05|67292.12
12:44:06|67292.83
12:44:07|67292.83
12:44:08|67293.21
12:44:09|67303.6
12:44:11|67285.5
12:44:12|67285.29
12:44:12|67281.67
12:44:14|67276.84
12:44:15|67273.51
12:44:16|67266.13
12:44:16|67272.25
12:44:18|67269.76
12:44:19|67276.43
12:44:20|67280.
12:44:21|67283.6
12:44:22|67284.47
12:44:23|67286.71
12:44:24|67292.
12:44:25|67293.44
12:44:26|67289.31
12:44:27|67288.85
12:44:28|67281.84
12:44:29|67276.3
12:44:30|67273.39
12:44:31|67276.07
12:44:32|67269.84
12:44:33|67273.63
12:44:34|67272.62
12:44:35|67268.34
12:44:36|67266.7
12:44:37|67268.99
12:44:38|67268.75
12:44:39|67264.4
12:44:40|67267.2
12:44:41|67260.02
12:44:42|67256.95
12:44:43|67256.21
12:44:45|67256.5
12:44:46|67250.
12:44:46|67256.98
12:44:47|67256.
12:44:49|67255.98
12:44:50|67257.65
12:44:51|67247.16
12:44:52|67229.32
12:44:52|67228.
12:44:54|67222.4
12:44:55|67218.22
12:44:56|67212.52
12:44:57|67206.89
12:44:57|67180.45
12:44:58|67186.44
12:44:59|67188.15
12:45:00|67176.99
12:45:02|67174.1
12:45:04|67176.
12:45:04|67174.8
12:45:05|67176.01
12:45:06|67168.4
12:45:08|67169.96
12:45:08|67176.53
12:45:09|67168.01
12:45:10|67161.22
12:45:11|67153.19
12:45:12|67155.07
12:45:13|67161.54
12:45:14|67146.71
12:45:15|67134.36
12:45:16|67135.56
12:45:17|67133.2
12:45:18|67133.81
12:45:19|67116.38
12:45:20|67132.22
12:45:21|67124.38
12:45:22|67119.14
12:45:24|67122.85
12:45:24|67116.03
12:45:25|67118.04
12:45:27|67115.35
12:45:28|67120.41
12:45:28|67134.14
12:45:29|67125.24
12:45:30|67121.43
12:45:31|67123.55
12:45:32|67123.86
12:45:33|67119.88
12:45:34|67119.01
12:45:35|67119.39
12:45:36|67116.02
12:45:38|67110.77
12:45:38|67119.6
12:45:39|67112.01
12:45:40|67093.39
12:45:42|67092.8
12:45:42|67082.55
12:45:43|67084.
12:45:45|67079.86
12:45:46|67069.24
12:45:46|67080.
12:45:47|67082.9
12:45:49|67043.53
12:45:49|67031.42
12:45:51|67016.
12:45:52|67048.
12:45:53|67063.28
12:45:54|67055.44
12:45:55|67049.82
12:45:56|67037.19
12:45:57|67034.2
12:45:58|67045.12
12:45:59|67047.99
12:46:00|67068.
12:46:01|67049.79
12:46:02|67071.39
12:46:03|67066.01
12:46:05|67046.42
12:46:06|67048.26
12:46:07|67055.
12:46:08|67066.63
12:46:09|67047.99
12:46:10|67063.7
12:46:11|67059.2
12:46:12|67053.56
12:46:13|67056.65
12:46:13|67064.47
12:46:15|67062.88
12:46:16|67071.43
12:46:17|67090.22
12:46:18|67095.27
12:46:19|67099.17
12:46:20|67106.26
12:46:21|67094.56
12:46:22|67082.74
12:46:23|67084.44
12:46:25|67088.01
12:46:25|67087.31
12:46:26|67077.92
12:46:28|67091.42
12:46:29|67084.01
12:46:30|67100.83
12:46:30|67091.42
12:46:31|67082.
12:46:32|67097.16
12:46:33|67091.42
12:46:34|67095.36
12:46:35|67095.53
12:46:36|67090.94
12:46:38|67091.63
12:46:39|67092.44
12:46:40|67094.05
12:46:40|67089.57
12:46:42|67084.05
12:46:42|67086.71
12:46:43|67084.1
12:46:45|67092.78
12:46:45|67083.58
12:46:47|67083.5
12:46:47|67083.56
12:46:48|67091.59
12:46:49|67101.32
12:46:50|67108.24
12:46:51|67113.36
12:46:52|67124.38
12:46:54|67110.25
12:46:54|67111.91
12:46:56|67109.57
12:46:56|67119.67
12:46:58|67115.22
12:46:58|67116.3
12:46:59|67124.38
12:47:01|67119.31
12:47:01|67133.49
12:47:02|67150.02
12:47:04|67174.43
12:47:05|67179.01
12:47:06|67170.08
12:47:07|67163.02
12:47:08|67170.54
12:47:10|67184.76
12:47:10|67203.56
12:47:12|67220.06
12:47:12|67217.11
12:47:13|67231.66
12:47:14|67220.
12:47:15|67227.49
12:47:17|67229.61
12:47:17|67233.78
12:47:18|67236.
12:47:20|67233.83
12:47:21|67222.95
12:47:22|67239.88
12:47:23|67223.25
12:47:24|67228.
12:47:25|67215.74
12:47:26|67215.69
12:47:27|67225.8
12:47:28|67223.74
12:47:29|67236.
12:47:30|67231.86
12:47:32|67260.25
12:47:33|67244.01
12:47:34|67234.04
12:47:35|67229.67
12:47:36|67218.62
12:47:38|67214.44
12:47:38|67214.44
12:47:39|67207.43
12:47:40|67223.83
12:47:42|67216.55
12:47:43|67202.29
12:47:44|67208.01
12:47:44|67212.65
12:47:45|67200.72
12:47:47|67201.09
12:47:47|67207.13
12:47:49|67199.88
12:47:49|67206.79
12:47:51|67201.96
12:47:51|67203.72
12:47:53|67198.75
12:47:53|67215.94
12:47:54|67225.29
12:47:56|67221.96
12:47:56|67223.52
12:47:57|67225.
12:47:58|67223.73
12:47:59|67208.94
12:48:01|67211.01
12:48:01|67198.97
12:48:03|67188.59
12:48:03|67186.11
12:48:06|67174.32
12:48:06|67188.
12:48:08|67186.92
12:48:08|67175.86
12:48:10|67189.61
12:48:11|67203.88
12:48:12|67193.34
12:48:13|67190.29
12:48:13|67190.05
12:48:15|67184.
12:48:16|67188.4
12:48:17|67195.12
12:48:18|67199.72
12:48:19|67200.45
12:48:20|67220.
12:48:21|67226.58
12:48:22|67219.07
12:48:23|67218.38
12:48:24|67225.85
12:48:25|67225.84
12:48:26|67222.7
12:48:27|67222.61
12:48:28|67215.22
12:48:29|67200.3
12:48:30|67192.3
12:48:31|67197.19
12:48:32|67187.87
12:48:33|67180.63
12:48:34|67173.77
12:48:35|67188.7
12:48:36|67180.
12:48:37|67185.9
12:48:39|67193.09
12:48:39|67192.01
12:48:40|67192.03
12:48:41|67198.16
12:48:43|67208.26
12:48:44|67204.54
12:48:45|67205.19
12:48:45|67205.41
12:48:47|67202.71
12:48:47|67204.69
12:48:49|67202.29
12:48:49|67193.67
12:48:50|67188.01
12:48:52|67186.29
12:48:53|67181.2
12:48:54|67176.43
12:48:54|67181.13
12:48:55|67180.14
12:48:56|67176.38
12:48:57|67179.59
12:48:58|67185.7
12:49:00|67178.06
12:49:01|67179.74
12:49:01|67195.87
12:49:02|67189.58
12:49:04|67192.26
12:49:05|67189.21
12:49:05|67182.4
12:49:07|67189.43
12:49:08|67211.54
12:49:09|67214.07
12:49:10|67207.45
12:49:12|67208.45
12:49:12|67204.
12:49:13|67187.76
12:49:14|67209.97
12:49:16|67198.23
12:49:16|67197.55
12:49:17|67201.18
12:49:18|67198.38
12:49:20|67193.18
12:49:20|67192.8
12:49:22|67190.99
12:49:22|67194.02
12:49:23|67194.39
12:49:25|67206.41
12:49:25|67205.62
12:49:26|67207.65
12:49:28|67208.
12:49:28|67210.95
12:49:29|67217.93
12:49:31|67220.05
12:49:31|67216.35
12:49:33|67216.5
12:49:33|67202.4
12:49:35|67193.94
12:49:36|67186.01
12:49:37|67188.14
12:49:38|67184.58
12:49:39|67179.87
12:49:40|67180.9
12:49:41|67165.11
12:49:42|67172.53
12:49:42|67177.
12:49:44|67182.46
12:49:45|67180.7
12:49:45|67184.
12:49:47|67195.14
12:49:48|67178.32
12:49:49|67171.91
12:49:49|67173.43
12:49:51|67173.65
12:49:51|67170.89
12:49:52|67181.83
12:49:54|67179.75
12:49:55|67175.09
12:49:56|67174.03
12:49:57|67176.27
12:49:58|67161.47
12:49:59|67168.6
12:50:00|67170.44
12:50:01|67172.12
12:50:02|67164.01
12:50:03|67179.93
12:50:04|67183.32
12:50:05|67181.21
12:50:06|67172.18
12:50:08|67176.
12:50:09|67185.66
12:50:10|67180.97
12:50:11|67194.99
12:50:11|67196.02
12:50:12|67177.74
12:50:14|67178.29
12:50:14|67176.04
12:50:15|67179.29
12:50:17|67172.77
12:50:18|67179.44
12:50:19|67174.94
12:50:20|67176.17
12:50:22|67176.17
12:50:22|67171.47
12:50:23|67166.74
12:50:24|67176.86
12:50:26|67185.48
12:50:26|67198.38
12:50:27|67202.02
12:50:29|67204.
12:50:29|67211.22
12:50:30|67226.32
12:50:31|67227.6
12:50:33|67227.49
12:50:33|67230.
12:50:34|67234.11
12:50:35|67244.01
12:50:36|67238.62
12:50:37|67245.95
12:50:39|67252.33
12:50:40|67247.3
12:50:40|67244.78
12:50:41|67251.99
12:50:42|67240.
12:50:43|67224.14
12:50:44|67217.56
12:50:45|67212.99
12:50:46|67220.39
12:50:47|67237.25
12:50:48|67245.51
12:50:49|67244.12
12:50:51|67249.4
12:50:51|67249.04
12:50:53|67245.9
12:50:53|67249.77
12:50:54|67251.5
12:50:55|67251.93
12:50:56|67255.55
12:50:58|67250.3
12:50:59|67241.74
12:51:00|67240.4
12:51:01|67237.8
12:51:01|67237.95
12:51:02|67241.38
12:51:03|67241.39
12:51:04|67240.12
12:51:06|67240.12
12:51:06|67240.4
12:51:09|67243.05
12:51:09|67240.39
12:51:11|67247.18
12:51:11|67262.44
12:51:12|67284.01
12:51:13|67265.6
12:51:16|67274.78
12:51:17|67265.42
12:51:17|67269.63
12:51:18|67257.79
12:51:20|67264.37
12:51:21|67280.
12:51:22|67283.81
12:51:22|67285.45
12:51:23|67295.35
12:51:25|67289.91
12:51:26|67290.26
12:51:27|67289.17
12:51:28|67284.47
12:51:29|67288.56
12:51:30|67286.74
12:51:31|67287.12
12:51:32|67289.25
12:51:33|67290.25
12:51:34|67283.38
12:51:35|67278.93
12:51:35|67269.79
12:51:37|67280.85
12:51:38|67282.32
12:51:39|67282.77
12:51:40|67289.7
12:51:41|67289.43
12:51:41|67288.57
12:51:44|67285.4
12:51:44|67280.14
12:51:45|67284.97
12:51:46|67286.79
12:51:48|67286.58
12:51:48|67289.23
12:51:50|67284.46
12:51:51|67290.
12:51:51|67292.01
12:51:52|67296.13
12:51:53|67294.94
12:51:54|67298.39
12:51:55|67282.34
12:51:56|67287.84
12:51:57|67297.62
12:51:59|67296.22
12:51:59|67285.22
12:52:00|67291.64
12:52:01|67287.93
12:52:02|67291.36
12:52:03|67289.17
12:52:04|67276.98
12:52:05|67260.37
12:52:07|67255.
12:52:08|67257.64
12:52:10|67257.11
12:52:11|67253.63
12:52:11|67257.69
12:52:13|67265.9
12:52:14|67258.33
12:52:15|67262.72
12:52:16|67266.66
12:52:17|67258.57
12:52:18|67263.
12:52:19|67268.53
12:52:20|67260.66
12:52:21|67268.92
12:52:22|67265.45
12:52:23|67256.3
12:52:24|67270.87
12:52:25|67279.24
12:52:26|67286.63
12:52:28|67289.28
12:52:29|67300.
12:52:30|67293.79
12:52:31|67281.77
12:52:32|67294.99
12:52:33|67287.46
12:52:34|67296.7
12:52:35|67296.84
12:52:36|67296.58
12:52:37|67287.81
12:52:38|67283.87
12:52:39|67283.85
12:52:40|67285.87
12:52:41|67285.61
12:52:42|67285.81
12:52:43|67279.78
12:52:44|67284.9
12:52:45|67271.9
12:52:46|67272.29
12:52:47|67273.37
12:52:48|67295.46
12:52:49|67285.17
12:52:50|67287.16
12:52:52|67283.54
12:52:53|67280.59
12:52:53|67287.77
12:52:55|67288.42
12:52:56|67288.11
12:52:57|67284.11
12:52:58|67282.84
12:52:58|67282.49
12:53:00|67282.02
12:53:00|67291.
12:53:02|67284.99
12:53:03|67281.33
12:53:04|67280.32
12:53:05|67264.66
12:53:06|67258.12
12:53:07|67258.9
12:53:08|67262.36
12:53:10|67240.
12:53:11|67228.35
12:53:11|67236.41
12:53:13|67215.93
12:53:13|67218.4
12:53:15|67215.07
12:53:16|67223.66
12:53:17|67227.76
12:53:18|67227.31
12:53:19|67240.
12:53:20|67244.
12:53:21|67231.9
12:53:22|67229.2
12:53:23|67222.45
12:53:24|67242.1
12:53:25|67238.71
12:53:26|67230.7
12:53:28|67232.01
12:53:28|67236.6
12:53:30|67243.38
12:53:30|67232.67
12:53:32|67224.55
12:53:33|67231.73
12:53:34|67229.76
12:53:35|67228.34
12:53:36|67206.47
12:53:37|67216.
12:53:38|67215.67
12:53:39|67218.96
12:53:40|67218.45
12:53:41|67215.97
12:53:42|67200.41
12:53:43|67195.43
12:53:44|67201.68
12:53:45|67197.41
12:53:46|67201.3
12:53:47|67209.69
12:53:48|67205.59
12:53:49|67215.35
12:53:50|67217.03
12:53:51|67203.33
12:53:52|67203.07
12:53:53|67207.23
12:53:55|67209.3
12:53:56|67204.4
12:53:56|67203.74
12:53:58|67203.21
12:53:59|67202.28
12:54:00|67194.73
12:54:00|67198.15
12:54:01|67205.
12:54:02|67202.36
12:54:03|67216.
12:54:04|67218.17
12:54:05|67213.36
12:54:06|67216.77
12:54:07|67218.56
12:54:09|67215.99
12:54:10|67213.32
12:54:11|67208.98
12:54:12|67208.02
12:54:13|67217.47
12:54:14|67210.71
12:54:15|67216.66
12:54:16|67221.57
12:54:17|67240.
12:54:19|67247.79
12:54:20|67246.99
12:54:20|67246.38
12:54:22|67242.24
12:54:23|67251.16
12:54:23|67246.81
12:54:24|67252.01
12:54:25|67253.02
12:54:26|67254.81
12:54:27|67257.32
12:54:28|67260.85
12:54:29|67260.76
12:54:30|67258.11
12:54:31|67278.08
12:54:32|67281.56
12:54:33|67285.62
12:54:35|67286.63
12:54:35|67281.25
12:54:36|67286.34
12:54:37|67279.56
12:54:39|67285.86
12:54:39|67283.54
12:54:40|67292.77
12:54:41|67296.04
12:54:43|67292.12
12:54:43|67295.13
12:54:44|67288.66
12:54:45|67287.01
12:54:46|67287.38
12:54:47|67284.6
12:54:49|67285.21
12:54:50|67284.63
12:54:50|67284.13
12:54:51|67284.59
12:54:52|67284.07
12:54:53|67286.46
12:54:54|67286.35
12:54:56|67288.55
12:54:56|67287.93
12:54:58|67284.01
12:54:58|67284.
12:54:59|67283.18
12:55:01|67283.75
12:55:02|67281.32
12:55:03|67273.07
12:55:04|67278.81
12:55:05|67277.08
12:55:06|67272.96
12:55:07|67273.95
12:55:08|67266.95
12:55:09|67284.01
12:55:10|67281.85
12:55:11|67285.76
12:55:12|67279.03
12:55:14|67291.63
12:55:14|67291.55
12:55:16|67286.85
12:55:17|67284.9
12:55:18|67280.84
12:55:19|67282.63
12:55:20|67272.
12:55:21|67272.83
12:55:23|67275.53
12:55:23|67274.61
12:55:24|67271.27
12:55:25|67272.16
12:55:27|67274.74
12:55:27|67278.8
12:55:28|67282.
12:55:29|67286.92
12:55:31|67285.9
12:55:31|67306.21
12:55:32|67309.8
12:55:33|67311.73
12:55:34|67315.79
12:55:35|67308.38
12:55:37|67314.
12:55:37|67311.59
12:55:39|67306.
12:55:39|67304.44
12:55:41|67310.4
12:55:41|67300.69
12:55:43|67300.73
12:55:44|67298.18
12:55:44|67302.23
12:55:46|67295.79
12:55:47|67294.01
12:55:47|67292.01
12:55:48|67289.97
12:55:49|67291.37
12:55:50|67285.83
12:55:52|67296.26
12:55:53|67293.87
12:55:54|67296.23
12:55:55|67308.77
12:55:55|67297.25
12:55:57|67293.43
12:55:57|67289.43
12:55:59|67293.89
12:56:00|67293.88
12:56:00|67292.98
12:56:02|67292.8
12:56:03|67293.02
12:56:04|67288.68
12:56:05|67280.76
12:56:06|67283.47
12:56:07|67284.23
12:56:08|67279.08
12:56:09|67276.71
12:56:10|67288.4
12:56:11|67281.32
12:56:12|67281.87
12:56:13|67279.99
12:56:14|67281.88
12:56:15|67283.82
12:56:16|67282.33
12:56:18|67282.17
12:56:18|67284.97
12:56:19|67281.24
12:56:21|67281.24
12:56:22|67291.14
12:56:23|67291.42
12:56:24|67307.15
12:56:25|67296.01
12:56:26|67297.11
12:56:27|67297.03
12:56:28|67291.15
12:56:28|67291.15
12:56:29|67295.86
12:56:31|67301.25
12:56:32|67296.41
12:56:33|67301.77
12:56:34|67300.37
12:56:35|67297.08
12:56:36|67290.53
12:56:37|67289.18
12:56:38|67293.61
12:56:39|67292.56
12:56:40|67292.78
12:56:41|67296.61
12:56:42|67296.01
12:56:43|67296.01
12:56:44|67285.
12:56:45|67283.15
12:56:46|67290.31
12:56:47|67288.92
12:56:49|67288.04
12:56:51|67271.32
12:56:52|67270.67
12:56:52|67267.99
12:56:53|67267.46
12:56:54|67275.07
12:56:55|67275.32
12:56:56|67271.88
12:56:57|67280.63
12:56:58|67270.82
12:56:59|67265.53
12:57:00|67268.
12:57:01|67270.92
12:57:02|67267.
12:57:03|67271.96
12:57:04|67277.87
12:57:05|67238.8
12:57:07|67239.69
12:57:07|67231.41
12:57:08|67214.
12:57:09|67214.85
12:57:11|67223.76
12:57:11|67216.69
12:57:12|67220.74
12:57:14|67234.77
12:57:15|67225.52
12:57:16|67223.96
12:57:16|67227.97
12:57:18|67250.76
12:57:19|67249.47
12:57:20|67260.27
12:57:21|67260.8
12:57:21|67257.26
12:57:22|67253.91
12:57:24|67268.07
12:57:25|67267.86
12:57:26|67259.51
12:57:27|67262.6
12:57:28|67267.98
12:57:29|67264.01
12:57:30|67264.48
12:57:31|67267.76
12:57:32|67261.34
12:57:33|67261.44
12:57:34|67275.53
12:57:35|67263.19
12:57:36|67257.25
12:57:37|67265.64
12:57:38|67253.63
12:57:39|67244.97
12:57:41|67254.57
12:57:41|67258.85
12:57:42|67245.32
12:57:43|67250.6
12:57:44|67252.66
12:57:45|67253.17
12:57:46|67250.
12:57:47|67250.12
12:57:48|67240.29
12:57:49|67232.07
12:57:50|67238.06
12:57:51|67238.85
12:57:53|67237.66
12:57:53|67246.54
12:57:54|67242.01
12:57:55|67261.13
12:57:56|67259.02
12:57:57|67256.22
12:57:58|67260.5
12:57:59|67256.53
12:58:01|67256.5
12:58:01|67249.42
12:58:03|67244.33
12:58:03|67246.81
12:58:04|67246.98
12:58:05|67236.73
12:58:07|67228.64
12:58:07|67233.39
12:58:09|67238.94
12:58:09|67233.17
12:58:10|67237.39
12:58:11|67233.67
12:58:12|67236.14
12:58:13|67247.83
12:58:15|67265.6
12:58:16|67269.44
12:58:18|67266.77
12:58:18|67283.05
12:58:20|67274.17
12:58:21|67273.85
12:58:22|67266.08
12:58:23|67261.15
12:58:24|67260.13
12:58:25|67252.51
12:58:26|67255.42
12:58:27|67252.51
12:58:29|67238.95
12:58:30|67234.58
12:58:31|67224.38
12:58:32|67226.48
12:58:33|67241.59
12:58:34|67232.28
12:58:35|67236.81
12:58:36|67232.88
12:58:37|67235.8
12:58:39|67239.88
12:58:40|67257.8
12:58:40|67250.02
12:58:41|67237.39
12:58:42|67239.02
12:58:43|67243.71
12:58:45|67250.
12:58:45|67242.
12:58:46|67252.19
12:58:48|67243.12
12:58:48|67247.17
12:58:49|67246.04
12:58:51|67245.07
12:58:51|67245.44
12:58:52|67244.58
12:58:54|67244.58
12:58:55|67244.71
12:58:55|67244.14
12:58:56|67240.55
12:58:58|67239.64
12:58:58|67240.18
12:59:00|67240.18
12:59:00|67250.82
12:59:02|67249.31
12:59:03|67262.24
12:59:04|67256.22
12:59:04|67241.06
12:59:05|67247.85
12:59:06|67246.81
12:59:07|67250.82
12:59:09|67247.4
12:59:09|67245.2
12:59:11|67248.53
12:59:12|67248.53
12:59:12|67248.53
12:59:14|67253.18
12:59:15|67253.18
12:59:16|67259.22
12:59:18|67254.95
12:59:18|67273.11
12:59:20|67280.1
12:59:21|67272.48
12:59:21|67279.35
12:59:23|67274.17
12:59:24|67269.93
12:59:25|67276.26
12:59:26|67275.61
12:59:27|67276.01
12:59:28|67274.13
12:59:29|67278.72
12:59:30|67266.86
12:59:31|67271.62
12:59:32|67267.23
12:59:33|67264.41
12:59:34|67268.98
12:59:35|67272.52
12:59:36|67272.13
12:59:37|67272.13
12:59:38|67273.64
12:59:39|67274.29
12:59:40|67275.51
12:59:41|67277.4
12:59:43|67277.79
12:59:44|67275.81
12:59:45|67275.47
12:59:46|67275.48
12:59:47|67281.67
12:59:48|67275.06
12:59:49|67270.82
12:59:50|67267.59
12:59:51|67270.35
12:59:52|67268.27
12:59:53|67272.15
12:59:54|67257.42
12:59:55|67256.4
12:59:56|67265.82
12:59:57|67261.19
12:59:58|67264.11
12:59:59|67263.99
13:00:00|67260.12
13:00:01|67260.15
13:00:02|67268.53
13:00:03|67264.41
13:00:04|67264.13
13:00:05|67268.47
13:00:06|67285.05
13:00:07|67286.95
13:00:08|67292.01
13:00:09|67296.01
13:00:10|67286.29
13:00:11|67289.75
13:00:12|67288.27
13:00:13|67286.38
13:00:14|67285.44
13:00:15|67296.5
13:00:16|67287.39
13:00:17|67291.72
13:00:18|67292.84
13:00:19|67288.82
13:00:21|67280.66
13:00:22|67279.42
13:00:22|67265.65
13:00:24|67268.13
13:00:25|67265.94
13:00:26|67250.43
13:00:27|67256.31
13:00:28|67249.7
13:00:30|67254.79
13:00:30|67248.
13:00:32|67253.88
13:00:32|67265.8
13:00:33|67272.68
13:00:35|67279.48
13:00:35|67278.87
13:00:36|67278.25
13:00:38|67293.22
13:00:38|67299.44
13:00:39|67301.87
13:00:40|67300.28
13:00:41|67298.68
13:00:43|67309.12
13:00:44|67309.18
13:00:44|67308.02
13:00:45|67301.84
13:00:47|67305.06
13:00:47|67305.05
13:00:48|67295.45
13:00:49|67295.
13:00:50|67295.53
13:00:52|67294.02
13:00:53|67290.33
13:00:54|67291.75
13:00:55|67292.24
13:00:55|67270.2
13:00:57|67276.94
13:00:58|67275.73
13:00:58|67275.48
13:01:00|67276.44
13:01:01|67268.01
13:01:02|67264.37
13:01:02|67266.25
13:01:03|67277.24
13:01:04|67267.23
13:01:06|67267.87
13:01:07|67280.4
13:01:08|67271.75
13:01:08|67264.01
13:01:09|67271.86
13:01:11|67262.56
13:01:11|67260.34
13:01:12|67263.26
13:01:14|67265.
13:01:15|67269.91
13:01:16|67273.66
13:01:16|67265.76
13:01:17|67278.64
13:01:20|67274.8
13:01:21|67269.63
13:01:21|67267.59
13:01:23|67269.06
13:01:24|67271.98
13:01:25|67274.86
13:01:26|67273.5
13:01:27|67273.86
13:01:28|67268.92
13:01:29|67264.
13:01:31|67248.26
13:01:32|67252.72
13:01:33|67251.5
13:01:34|67248.42
13:01:35|67256.24
13:01:36|67253.91
13:01:37|67252.03
13:01:38|67268.66
13:01:39|67271.68
13:01:40|67266.94
13:01:41|67266.72
13:01:42|67270.91
13:01:43|67268.14
13:01:44|67268.01
13:01:45|67275.52
13:01:46|67272.02
13:01:47|67271.25
13:01:48|67286.8
13:01:49|67291.87
13:01:50|67287.46
13:01:51|67286.75
13:01:52|67280.78
13:01:53|67278.81
13:01:54|67278.82
13:01:55|67280.03
13:01:56|67280.03
13:01:58|67284.48
13:01:59|67287.13
13:02:00|67300.91
13:02:01|67294.75
13:02:01|67298.
13:02:03|67299.99
13:02:04|67289.17
13:02:05|67290.57
13:02:05|67293.62
13:02:06|67293.21
13:02:08|67290.51
13:02:08|67286.73
13:02:10|67291.59
13:02:10|67294.17
13:02:12|67303.47
13:02:12|67308.02
13:02:13|67301.2
13:02:15|67294.96
13:02:16|67295.97
13:02:17|67302.52
13:02:18|67302.53
13:02:20|67301.79
13:02:20|67297.04
13:02:22|67300.63
13:02:23|67298.44
13:02:24|67301.88
13:02:25|67310.8
13:02:26|67310.85
13:02:27|67303.94
13:02:28|67304.72
13:02:29|67300.1
13:02:31|67300.1
13:02:31|67316.4
13:02:32|67315.54
13:02:33|67343.74
13:02:35|67343.54
13:02:35|67350.1
13:02:36|67354.9
13:02:37|67367.56
13:02:38|67375.
13:02:39|67372.01
13:02:40|67371.17
13:02:42|67356.
13:02:42|67365.54
13:02:43|67375.39
13:02:45|67374.11
13:02:46|67372.
13:02:47|67384.99
13:02:47|67389.5
13:02:48|67385.91
13:02:49|67376.13
13:02:51|67379.15
13:02:51|67378.22
13:02:52|67362.38
13:02:53|67371.67
13:02:54|67369.22
13:02:55|67385.69
13:02:57|67388.23
13:02:57|67389.2
13:02:58|67402.14
13:03:00|67401.23
13:03:01|67405.31
13:03:02|67411.62
13:03:02|67405.05
13:03:03|67401.89
13:03:05|67385.41
13:03:05|67366.74
13:03:07|67351.28
13:03:07|67354.01
13:03:09|67363.46
13:03:09|67370.
13:03:11|67372.
13:03:11|67370.51
13:03:13|67383.92
13:03:14|67386.88
13:03:15|67395.22
13:03:15|67388.16
13:03:17|67390.98
13:03:18|67399.98
13:03:18|67397.34
13:03:19|67397.47
13:03:21|67389.22
13:03:22|67399.8
13:03:23|67413.77
13:03:25|67405.24
13:03:26|67392.41
13:03:27|67401.81
13:03:28|67401.23
13:03:29|67384.02
13:03:30|67371.24
13:03:32|67396.57
13:03:33|67391.91
13:03:33|67378.64
13:03:34|67374.12
13:03:35|67377.12
13:03:36|67365.06
13:03:37|67360.
13:03:38|67359.91
13:03:40|67353.69
13:03:41|67370.34
13:03:42|67357.6
13:03:42|67370.96
13:03:43|67366.15
13:03:44|67359.97
13:03:46|67356.49
13:03:47|67361.8
13:03:48|67367.95
13:03:49|67355.87
13:03:50|67349.23
13:03:50|67345.69
13:03:51|67347.87
13:03:53|67339.41
13:03:53|67340.
13:03:54|67369.74
13:03:55|67365.18
13:03:57|67372.19
13:03:58|67368.6
13:03:59|67373.28
13:04:00|67391.86
13:04:01|67392.68
13:04:02|67399.49
13:04:03|67388.93
13:04:04|67396.17
13:04:05|67394.03
13:04:06|67390.
13:04:08|67393.32
13:04:08|67390.19
13:04:09|67392.82
13:04:10|67394.99
13:04:11|67393.47
13:04:12|67379.13
13:04:14|67383.24
13:04:14|67372.1
13:04:15|67368.17
13:04:16|67365.59
13:04:17|67364.64
13:04:19|67377.78
13:04:19|67384.21
13:04:21|67370.33
13:04:22|67376.43
13:04:23|67375.63
13:04:24|67377.04
13:04:25|67380.03
13:04:26|67364.52
13:04:27|67362.59
13:04:28|67394.85
13:04:29|67399.41
13:04:30|67408.43
13:04:32|67417.
13:04:33|67418.84
13:04:34|67415.47
13:04:34|67425.07
13:04:36|67417.68
13:04:37|67420.
13:04:38|67426.47
13:04:39|67431.72
13:04:40|67430.44
13:04:41|67433.61
13:04:41|67432.26
13:04:42|67453.
13:04:43|67441.57
13:04:45|67446.89
13:04:46|67441.92
13:04:47|67448.
13:04:48|67443.63
13:04:49|67447.22
13:04:50|67451.45
13:04:51|67455.08
13:04:52|67447.83
13:04:53|67449.28
13:04:54|67444.57
13:04:55|67449.94
13:04:56|67453.32
13:04:57|67461.01
13:04:58|67457.84
13:04:59|67458.69
13:05:00|67463.96
13:05:02|67474.11
13:05:03|67463.26
13:05:03|67455.87
13:05:05|67458.75
13:05:06|67440.91
13:05:06|67441.16
13:05:07|67432.45
13:05:08|67434.02
13:05:09|67434.99
13:05:10|67432.4
13:05:11|67436.77
13:05:13|67434.92
13:05:13|67429.52
13:05:14|67429.54
13:05:15|67425.72
13:05:16|67434.77
13:05:17|67445.53
13:05:18|67445.49
13:05:19|67437.87
13:05:20|67441.12
13:05:21|67431.77
13:05:23|67422.74
13:05:24|67415.83
13:05:25|67416.32
13:05:26|67417.56
13:05:27|67420.95
13:05:28|67442.
13:05:29|67446.8
13:05:30|67445.47
13:05:31|67453.
13:05:33|67455.25
13:05:34|67450.54
13:05:35|67470.
13:05:35|67469.99
13:05:36|67471.99
13:05:37|67462.2
13:05:38|67463.22
13:05:40|67452.5
13:05:40|67450.1
13:05:42|67466.17
13:05:43|67456.74
13:05:44|67461.87
13:05:45|67461.56
13:05:46|67453.33
13:05:47|67457.19
13:05:48|67458.65
13:05:49|67552.63
13:05:50|67536.01
13:05:51|67536.01
13:05:52|67546.16
13:05:53|67543.85
13:05:54|67529.29
13:05:55|67534.03
13:05:56|67514.22
13:05:57|67531.8
13:05:58|67536.
13:05:59|67529.44
13:06:00|67528.4
13:06:01|67529.63
13:06:02|67530.72
13:06:03|67552.85
13:06:04|67541.45
13:06:05|67540.
13:06:06|67523.74
13:06:07|67525.24
13:06:08|67515.05
13:06:09|67518.39
13:06:10|67508.23
13:06:11|67501.07
13:06:12|67497.59
13:06:13|67496.48
13:06:14|67502.43
13:06:15|67498.1
13:06:16|67495.22
13:06:17|67493.72
13:06:18|67491.99
13:06:19|67494.09
13:06:20|67486.76
13:06:21|67511.72
13:06:22|67508.23
13:06:23|67501.07
13:06:25|67500.
13:06:26|67501.72
13:06:27|67515.46
13:06:27|67515.87
13:06:29|67541.32
13:06:29|67536.
13:06:30|67534.74
13:06:32|67541.7
13:06:32|67539.99
13:06:34|67535.53
13:06:35|67528.04
13:06:36|67525.6
13:06:37|67535.04
13:06:38|67531.45
13:06:39|67525.7
13:06:40|67524.26
13:06:41|67521.68
13:06:43|67511.99
13:06:43|67515.05
13:06:44|67520.
13:06:46|67524.7
13:06:46|67528.77
13:06:47|67510.49
13:06:49|67514.87
13:06:50|67503.4
13:06:51|67503.99
13:06:52|67500.63
13:06:52|67503.86
13:06:54|67503.57
13:06:55|67511.96
13:06:56|67508.21
13:06:57|67508.49
13:06:58|67506.7
13:07:00|67499.99
13:07:01|67511.74
13:07:01|67507.53
13:07:02|67501.4
13:07:03|67512.94
13:07:04|67505.12
13:07:05|67505.03
13:07:07|67505.16
13:07:08|67507.58
13:07:08|67506.84
13:07:09|67500.17
13:07:10|67508.21
13:07:11|67505.78
13:07:12|67484.01
13:07:13|67492.04
13:07:15|67498.58
13:07:15|67486.49
13:07:16|67481.66
13:07:17|67466.91
13:07:18|67449.01
13:07:20|67462.49
13:07:20|67468.82
13:07:21|67476.
13:07:22|67478.99
13:07:24|67460.63
13:07:25|67458.41
13:07:26|67451.59
13:07:28|67457.84
13:07:28|67459.6
13:07:30|67445.2
13:07:31|67461.36
13:07:32|67465.45
13:07:33|67463.17
13:07:33|67463.87
13:07:34|67459.83
13:07:36|67462.53
13:07:36|67452.44
13:07:38|67450.1
13:07:38|67443.68
13:07:39|67441.99
13:07:40|67443.9
13:07:42|67452.03
13:07:44|67449.91
13:07:44|67427.36
13:07:46|67430.79
13:07:46|67441.76
13:07:47|67435.14
13:07:48|67428.63
13:07:49|67435.96
13:07:51|67423.88
13:07:51|67421.55
13:07:53|67417.28
13:07:54|67409.09
13:07:54|67409.87
13:07:55|67411.33
13:07:56|67413.2
13:07:58|67409.28
13:07:59|67414.3
13:07:59|67414.79
13:08:00|67415.75
13:08:02|67415.06
13:08:03|67416.32
13:08:04|67418.44
13:08:05|67450.
13:08:06|67468.
13:08:06|67469.92
13:08:07|67472.82
13:08:08|67481.72
13:08:10|67476.45
13:08:10|67466.95
13:08:11|67464.01
13:08:13|67467.46
13:08:13|67456.02
13:08:15|67458.54
13:08:15|67451.35
13:08:16|67436.03
13:08:17|67435.09
13:08:18|67447.22
13:08:20|67468.12
13:08:21|67460.
13:08:22|67450.06
13:08:23|67460.
13:08:24|67469.16
13:08:25|67477.53
13:08:26|67480.73
13:08:27|67508.39
13:08:28|67509.17
13:08:29|67504.1
13:08:30|67505.78
13:08:31|67566.14
13:08:32|67563.9
13:08:33|67557.57
13:08:34|67567.4
13:08:35|67570.7
13:08:36|67561.56
13:08:37|67553.64
13:08:38|67566.98
13:08:39|67566.99
13:08:40|67563.
13:08:41|67567.74
13:08:42|67565.59
13:08:43|67555.6
13:08:44|67557.96
13:08:45|67549.73
13:08:46|67548.43
13:08:48|67557.57
13:08:48|67585.33
13:08:49|67581.1
13:08:50|67560.37
13:08:51|67560.
13:08:52|67546.11
13:08:53|67552.
13:08:54|67540.
13:08:55|67538.74
13:08:56|67543.45
13:08:58|67549.18
13:08:59|67532.83
13:09:00|67528.49
13:09:01|67525.39
13:09:02|67509.39
13:09:03|67522.99
13:09:04|67521.74
13:09:06|67504.22
13:09:06|67515.87
13:09:07|67508.4
13:09:09|67502.79
13:09:09|67499.43
13:09:10|67507.26
13:09:12|67497.08
13:09:12|67511.42
13:09:13|67499.59
13:09:14|67497.94
13:09:16|67492.02
13:09:17|67500.
13:09:18|67498.89
13:09:18|67505.78
13:09:20|67491.76
13:09:20|67512.4
13:09:22|67505.64
13:09:23|67500.39
13:09:23|67501.92
13:09:24|67499.29
13:09:26|67487.98
13:09:27|67474.81
13:09:28|67475.82
13:09:30|67474.95
13:09:30|67469.11
13:09:32|67483.73
13:09:32|67491.6
13:09:33|67485.26
13:09:35|67499.44
13:09:36|67503.37
13:09:36|67500.95
13:09:38|67510.34
13:09:38|67501.07
13:09:40|67501.46
13:09:41|67508.
13:09:42|67507.82
13:09:43|67502.99
13:09:44|67495.86
13:09:45|67505.78
13:09:45|67504.14
13:09:46|67492.31
13:09:48|67492.16
13:09:49|67485.35
13:09:50|67490.78
13:09:51|67490.78
13:09:52|67484.37
13:09:53|67484.61
13:09:54|67484.61
13:09:55|67464.68
13:09:56|67470.67
13:09:57|67468.4
13:09:58|67482.47
13:09:59|67482.24
13:10:00|67473.52
13:10:01|67469.58
13:10:02|67463.99
13:10:03|67462.62
13:10:04|67465.08
13:10:05|67454.5
13:10:06|67452.67
13:10:07|67450.44
13:10:08|67446.76
13:10:09|67439.49
13:10:10|67443.86
13:10:11|67435.87
13:10:12|67439.84
13:10:13|67447.16
13:10:14|67445.97
13:10:15|67447.91
13:10:16|67450.2
13:10:17|67451.41
13:10:19|67450.99
13:10:19|67446.06
13:10:20|67452.74
13:10:21|67449.27
13:10:22|67452.
13:10:23|67468.
13:10:24|67495.34
13:10:25|67509.29
13:10:27|67525.71
13:10:27|67522.25
13:10:28|67534.44
13:10:30|67544.
13:10:31|67537.54
13:10:32|67548.14
13:10:33|67541.99
13:10:34|67540.18
13:10:35|67554.9
13:10:36|67564.
13:10:38|67559.94
13:10:38|67554.01
13:10:39|67542.57
13:10:40|67529.52
13:10:41|67529.32
13:10:42|67523.41
13:10:43|67516.95
13:10:44|67501.93
13:10:45|67503.24
13:10:46|67511.25
13:10:47|67508.13
13:10:49|67524.43
13:10:49|67594.29
13:10:51|67591.45
13:10:52|67599.87
13:10:52|67594.38
13:10:54|67578.93
13:10:55|67593.32
13:10:55|67591.23
13:10:56|67574.13
13:10:57|67574.49
13:10:58|67568.21
13:10:59|67570.68
13:11:01|67569.16
13:11:02|67565.93
13:11:03|67602.36
13:11:03|67611.49
13:11:05|67603.06
13:11:05|67607.93
13:11:06|67603.96
13:11:08|67601.01
13:11:09|67600.75
13:11:10|67600.12
13:11:11|67595.24
13:11:12|67592.48
13:11:13|67596.44
13:11:14|67595.16
13:11:15|67596.14
13:11:16|67600.12
13:11:17|67603.04
13:11:18|67599.15
13:11:19|67600.84
13:11:20|67645.58
13:11:21|67640.84
13:11:22|67637.35
13:11:23|67661.3
13:11:24|67666.29
13:11:25|67659.
13:11:27|67651.75
13:11:28|67652.94
13:11:29|67653.42
13:11:30|67644.94
13:11:31|67630.76
13:11:32|67625.
13:11:33|67613.75
13:11:34|67627.86
13:11:35|67615.64
13:11:36|67613.51
13:11:37|67616.41
13:11:38|67620.03
13:11:39|67637.96
13:11:40|67636.81
13:11:41|67650.57
13:11:42|67649.69
13:11:43|67639.56
13:11:44|67646.06
13:11:45|67648.01
13:11:46|67649.01
13:11:47|67632.03
13:11:48|67629.6
13:11:49|67623.8
13:11:50|67624.4
13:11:51|67625.13
13:11:52|67626.32
13:11:53|67621.52
13:11:54|67615.04
13:11:55|67616.24
13:11:56|67614.81
13:11:58|67628.49
13:11:58|67625.
13:11:59|67630.83
13:12:00|67648.01
13:12:01|67655.79
13:12:03|67634.76
13:12:03|67652.39
13:12:05|67650.32
13:12:05|67653.25
13:12:06|67640.52
13:12:08|67647.55
13:12:08|67641.81
13:12:10|67635.01
13:12:11|67641.47
13:12:12|67620.13
13:12:13|67616.
13:12:14|67604.79
13:12:15|67608.86
13:12:16|67615.
13:12:17|67611.88
13:12:18|67605.23
13:12:19|67605.14
13:12:20|67605.36
13:12:21|67598.84
13:12:22|67590.
13:12:23|67585.29
13:12:24|67585.83
13:12:25|67591.99
13:12:26|67596.76
13:12:27|67592.63
13:12:28|67591.88
13:12:29|67597.56
13:12:30|67590.94
13:12:31|67587.5
13:12:32|67617.35
13:12:33|67611.02
13:12:34|67615.98
13:12:35|67624.01
13:12:36|67620.47
13:12:37|67625.98
13:12:38|67632.01
13:12:39|67638.17
13:12:40|67616.
13:12:41|67619.33
13:12:42|67621.97
13:12:43|67619.18
13:12:44|67632.25
13:12:45|67632.24
13:12:46|67632.81
13:12:47|67628.2
13:12:48|67614.34
13:12:49|67640.
13:12:50|67639.61
13:12:52|67620.
13:12:53|67620.52
13:12:53|67617.89
13:12:55|67616.01
13:12:56|67618.32
13:12:57|67613.57
13:12:58|67611.25
13:12:58|67599.98
13:13:00|67591.4
13:13:01|67600.
13:13:02|67595.25
13:13:03|67596.78
13:13:03|67597.74
13:13:05|67593.78
13:13:06|67599.95
13:13:07|67590.27
13:13:08|67596.58
13:13:09|67594.91
13:13:10|67590.64
13:13:11|67596.01
13:13:12|67596.
13:13:13|67596.07
13:13:14|67592.
13:13:15|67591.05
13:13:16|67582.34
13:13:17|67581.14
13:13:18|67577.08
13:13:19|67578.29
13:13:20|67585.63
13:13:21|67586.96
13:13:22|67582.79
13:13:23|67576.41
13:13:24|67569.66
13:13:25|67578.36
13:13:26|67581.38
13:13:27|67581.13
13:13:28|67576.5
13:13:29|67580.01
13:13:31|67576.06
13:13:31|67576.01
13:13:33|67578.88
13:13:34|67568.
13:13:34|67581.11
13:13:36|67571.7
13:13:37|67571.61
13:13:37|67571.98
13:13:39|67573.6
13:13:39|67576.41
13:13:40|67570.88
13:13:42|67578.16
13:13:43|67576.41
13:13:43|67568.9
13:13:45|67574.84
13:13:46|67573.72
13:13:47|67573.22
13:13:47|67573.95
13:13:49|67573.97
13:13:50|67574.92
13:13:51|67577.77
13:13:52|67575.17
13:13:53|67574.26
13:13:54|67573.98
13:13:55|67575.36
13:13:56|67573.97
13:13:57|67572.06
13:13:58|67573.8
13:13:59|67578.41
13:14:00|67574.06
13:14:02|67575.86
13:14:02|67543.49
13:14:04|67537.93
13:14:05|67527.96
13:14:06|67523.22
13:14:07|67513.75
13:14:08|67538.23
13:14:09|67522.24
13:14:10|67519.04
13:14:11|67527.95
13:14:12|67501.07
13:14:13|67507.01
13:14:14|67505.55
13:14:15|67506.18
13:14:16|67507.87
13:14:17|67512.6
13:14:18|67517.74
13:14:19|67518.87
13:14:20|67507.63
13:14:21|67502.75
13:14:22|67507.92
13:14:23|67507.87
13:14:24|67511.24
13:14:25|67507.73
13:14:26|67505.86
13:14:27|67503.19
13:14:28|67527.03
13:14:29|67517.44
13:14:30|67510.99
13:14:32|67517.91
13:14:33|67520.96
13:14:33|67511.39
13:14:35|67515.77
13:14:36|67508.16
13:14:37|67514.53
13:14:38|67538.53
13:14:38|67535.89
13:14:40|67525.04
13:14:41|67520.11
13:14:41|67520.78
13:14:43|67516.56
13:14:44|67511.18
13:14:45|67510.86
13:14:46|67510.
13:14:47|67509.95
13:14:48|67509.81
13:14:49|67505.78
13:14:51|67504.
13:14:52|67500.7
13:14:52|67493.87
13:14:54|67493.43
13:14:54|67493.83
13:14:56|67494.82
13:14:57|67494.2
13:14:58|67491.52
13:14:58|67496.36
13:15:00|67497.24
13:15:00|67499.34
13:15:02|67497.23
13:15:03|67499.23
13:15:04|67515.33
13:15:05|67502.08
13:15:06|67504.51
13:15:07|67500.67
13:15:08|67510.55
13:15:09|67525.19
13:15:10|67498.2
13:15:11|67497.87
13:15:12|67506.04
13:15:13|67499.55
13:15:14|67513.71
13:15:15|67503.56
13:15:16|67546.
13:15:17|67577.74
13:15:18|67568.99
13:15:19|67565.46
13:15:20|67561.58
13:15:21|67571.23
13:15:22|67584.46
13:15:23|67584.21
13:15:24|67576.
13:15:25|67578.72
13:15:26|67580.
13:15:27|67585.54
13:15:28|67582.
13:15:29|67575.72
13:15:30|67572.94
13:15:31|67564.14
13:15:33|67569.98
13:15:34|67566.24
13:15:34|67564.13
13:15:36|67566.72
13:15:37|67561.25
13:15:38|67562.74
13:15:39|67564.49
13:15:40|67565.65
13:15:40|67573.44
13:15:41|67576.
13:15:43|67593.01
13:15:44|67594.2
13:15:45|67595.85
13:15:46|67591.86
13:15:47|67575.67
13:15:48|67561.49
13:15:49|67562.6
13:15:51|67557.21
13:15:51|67552.12
13:15:52|67538.86
13:15:54|67538.61
13:15:54|67539.92
13:15:55|67552.13
13:15:56|67555.98
13:15:57|67541.21
13:15:58|67544.12
13:15:59|67538.43
13:16:00|67541.31
13:16:01|67563.11
13:16:02|67559.43
13:16:03|67556.
13:16:04|67569.21
13:16:05|67579.15
13:16:06|67580.08
13:16:07|67578.67
13:16:08|67571.53
13:16:09|67565.57
13:16:10|67559.28
13:16:11|67564.12
13:16:12|67560.14
13:16:13|67553.4
13:16:15|67557.03
13:16:15|67566.62
13:16:16|67557.47
13:16:18|67553.33
13:16:18|67552.23
13:16:19|67559.02
13:16:21|67557.05
13:16:21|67555.67
13:16:22|67573.44
13:16:23|67567.13
13:16:24|67579.77
13:16:25|67576.42
13:16:26|67580.
13:16:28|67588.51
13:16:28|67586.63
13:16:29|67585.42
13:16:30|67577.96
13:16:31|67570.92
13:16:33|67555.76
13:16:34|67547.18
13:16:35|67553.25
13:16:36|67544.77
13:16:37|67549.95
13:16:38|67548.01
13:16:39|67547.77
13:16:39|67543.94
13:16:40|67548.95
13:16:42|67543.21
13:16:43|67544.
13:16:44|67546.43
13:16:45|67544.
13:16:45|67552.95
13:16:47|67547.71
13:16:48|67546.01
13:16:49|67548.11
13:16:50|67549.82
13:16:51|67553.88
13:16:52|67548.16
13:16:53|67546.67
13:16:54|67548.2
13:16:55|67541.2
13:16:56|67524.67
13:16:57|67523.48
13:16:58|67514.99
13:16:59|67527.26
13:17:00|67523.87
13:17:01|67516.39
13:17:02|67514.35
13:17:03|67499.86
13:17:04|67495.06
13:17:05|67490.
13:17:06|67467.44
13:17:07|67460.99
13:17:08|67452.02
13:17:09|67450.51
13:17:10|67454.
13:17:11|67454.68
13:17:12|67455.14
13:17:13|67465.45
13:17:15|67450.35
13:17:15|67450.58
13:17:16|67451.1
13:17:17|67470.87
13:17:18|67459.87
13:17:19|67468.11
13:17:20|67461.41
13:17:21|67460.16
13:17:22|67473.89
13:17:23|67474.57
13:17:25|67457.78
13:17:25|67459.38
13:17:26|67464.05
13:17:27|67473.54
13:17:28|67457.95
13:17:29|67462.48
13:17:30|67456.06
13:17:31|67451.89
13:17:32|67455.98
13:17:34|67461.25
13:17:36|67452.8
13:17:37|67454.14
13:17:37|67450.69
13:17:39|67449.28
13:17:40|67459.72
13:17:40|67471.46
13:17:42|67475.49
13:17:43|67478.73
13:17:44|67479.97
13:17:45|67468.13
13:17:46|67464.
13:17:47|67465.25
13:17:48|67470.16
13:17:49|67467.23
13:17:50|67468.
13:17:51|67472.29
13:17:52|67472.87
13:17:53|67465.
13:17:54|67469.9
13:17:55|67468.
13:17:56|67467.6
13:17:57|67468.17
13:17:58|67467.6
13:17:59|67462.84
13:18:00|67466.14
13:18:01|67458.24
13:18:02|67464.13
13:18:03|67459.76
13:18:04|67449.98
13:18:05|67444.77
13:18:06|67444.72
13:18:07|67450.94
13:18:08|67444.33
13:18:09|67458.68
13:18:10|67451.17
13:18:11|67450.63
13:18:12|67427.86
13:18:13|67426.3
13:18:14|67427.64
13:18:15|67427.55
13:18:16|67424.15
13:18:17|67424.46
13:18:18|67427.38
13:18:19|67419.87
13:18:20|67419.19
13:18:21|67417.8
13:18:22|67417.62
13:18:23|67429.51
13:18:24|67424.18
13:18:25|67439.86
13:18:26|67453.73
13:18:27|67451.44
13:18:28|67449.1
13:18:30|67452.
13:18:30|67439.
13:18:31|67432.33
13:18:33|67432.54
13:18:34|67428.78
13:18:35|67434.73
13:18:37|67431.3
13:18:38|67438.89
13:18:38|67439.11
13:18:39|67441.77
13:18:41|67440.65
13:18:42|67440.89
13:18:42|67436.38
13:18:43|67435.99
13:18:44|67439.72
13:18:46|67435.99
13:18:47|67460.
13:18:48|67460.23
13:18:49|67463.39
13:18:50|67465.6
13:18:51|67482.54
13:18:52|67471.63
13:18:53|67466.66
13:18:54|67464.62
13:18:55|67469.52
13:18:56|67468.11
13:18:57|67469.64
13:18:58|67469.96
13:18:59|67462.9
13:19:00|67461.62
13:19:01|67459.9
13:19:02|67470.83
13:19:04|67460.52
13:19:05|67461.83
13:19:05|67467.9
13:19:06|67465.99
13:19:07|67478.81
13:19:08|67475.61
13:19:10|67482.81
13:19:10|67481.99
13:19:12|67479.83
13:19:13|67496.36
13:19:14|67507.73
13:19:15|67512.92
13:19:16|67518.83
13:19:16|67526.93
13:19:18|67534.29
13:19:19|67535.39
13:19:20|67541.81
13:19:21|67557.57
13:19:21|67538.13
13:19:23|67534.41
13:19:23|67546.05
13:19:25|67550.13
13:19:26|67545.51
13:19:26|67542.54
13:19:28|67545.14
13:19:29|67542.84
13:19:30|67545.69
13:19:31|67544.55
13:19:32|67537.66
13:19:33|67540.3
13:19:34|67534.54
13:19:35|67527.81
13:19:37|67517.19
13:19:37|67505.84
13:19:38|67500.56
13:19:39|67510.74
13:19:40|67503.32
13:19:41|67501.85
13:19:42|67498.92
13:19:44|67495.1
13:19:44|67482.55
13:19:46|67491.46
13:19:46|67489.87
13:19:48|67486.19
13:19:48|67496.36
13:19:50|67494.51
13:19:51|67494.48
13:19:52|67492.14
13:19:53|67494.65
13:19:54|67492.11
13:19:54|67492.
13:19:56|67481.26
13:19:56|67486.11
13:19:58|67480.16
13:19:59|67481.01
13:20:00|67476.1
13:20:01|67475.82
13:20:02|67486.93
13:20:02|67476.61
13:20:04|67478.24
13:20:04|67483.77
13:20:06|67491.64
13:20:07|67490.26
13:20:08|67494.58
13:20:09|67482.28
13:20:10|67483.52
13:20:11|67487.22
13:20:13|67484.42
13:20:13|67486.94
13:20:14|67483.82
13:20:15|67483.75
13:20:16|67477.21
13:20:17|67473.83
13:20:18|67476.
13:20:19|67480.43
13:20:21|67482.05
13:20:21|67476.63
13:20:22|67474.15
13:20:23|67484.26
13:20:24|67486.86
13:20:26|67486.8
13:20:26|67483.88
13:20:27|67481.18
13:20:28|67483.76
13:20:30|67484.7
13:20:30|67486.61
13:20:31|67487.9
13:20:32|67484.11
13:20:33|67486.27
13:20:34|67481.98
13:20:35|67482.86
13:20:36|67482.74
13:20:38|67404.19
13:20:38|67374.28
13:20:39|67387.1
13:20:41|67392.96
13:20:42|67417.24
13:20:44|67406.51
13:20:44|67412.13
13:20:45|67406.48
13:20:46|67397.13
13:20:47|67368.02
13:20:48|67372.02
13:20:50|67368.62
13:20:51|67372.8
13:20:52|67376.58
13:20:53|67367.6
13:20:54|67369.86
13:20:55|67369.22
13:20:56|67368.27
13:20:57|67366.34
13:20:58|67367.77
13:20:59|67365.8
13:21:00|67374.02
13:21:01|67369.22
13:21:02|67361.35
13:21:04|67363.75
13:21:04|67363.4
13:21:06|67367.33
13:21:06|67374.
13:21:07|67366.21
13:21:08|67370.62
13:21:09|67366.09
13:21:10|67358.21
13:21:12|67363.57
13:21:12|67366.67
13:21:13|67362.5
13:21:14|67360.67
13:21:15|67359.66
13:21:17|67362.
13:21:17|67356.
13:21:18|67353.85
13:21:19|67350.53
13:21:20|67355.55
13:21:21|67358.32
13:21:22|67356.47
13:21:24|67355.61
13:21:24|67355.1
13:21:26|67353.53
13:21:26|67358.66
13:21:27|67362.82
13:21:28|67362.58
13:21:29|67360.03
13:21:31|67367.17
13:21:31|67369.22
13:21:32|67365.27
13:21:33|67360.53
13:21:34|67368.87
13:21:36|67369.88
13:21:36|67384.5
13:21:37|67384.01
13:21:38|67376.35
13:21:39|67377.88
13:21:40|67375.87
13:21:41|67376.01
13:21:43|67379.6
13:21:44|67380.54
13:21:45|67377.
13:21:45|67372.28
13:21:47|67377.51
13:21:47|67380.12
13:21:48|67378.27
13:21:50|67372.34
13:21:50|67367.26
13:21:52|67368.64
13:21:52|67366.92
13:21:54|67368.01
13:21:55|67356.
13:21:56|67356.
13:21:57|67350.8
13:21:58|67353.53
13:21:59|67350.39
13:22:00|67351.87
13:22:01|67350.3
13:22:02|67349.26
13:22:03|67340.14
13:22:04|67321.45
13:22:05|67333.66
13:22:06|67331.84
13:22:07|67327.95
13:22:08|67340.
13:22:09|67340.79
13:22:10|67344.4
13:22:11|67344.78
13:22:12|67325.48
13:22:13|67319.54
13:22:14|67322.53
13:22:15|67316.51
13:22:16|67321.45
13:22:17|67317.01
13:22:18|67334.89
13:22:19|67333.63
13:22:20|67335.47
13:22:21|67339.96
13:22:22|67336.64
13:22:23|67348.66
13:22:24|67345.6
13:22:25|67344.8
13:22:26|67348.25
13:22:27|67345.01
13:22:28|67341.34
13:22:29|67331.99
13:22:30|67338.39
13:22:31|67342.57
13:22:32|67335.83
13:22:33|67336.79
13:22:34|67339.15
13:22:35|67342.23
13:22:36|67343.99
13:22:37|67344.07
13:22:38|67340.29
13:22:40|67342.71
13:22:40|67367.26
13:22:41|67350.53
13:22:42|67344.14
13:22:44|67347.44
13:22:45|67351.41
13:22:46|67356.52
13:22:47|67346.44
13:22:48|67343.99
13:22:49|67343.84
13:22:51|67347.69
13:22:51|67342.29
13:22:53|67340.77
13:22:53|67341.
13:22:55|67339.44
13:22:55|67331.64
13:22:57|67337.46
13:22:57|67348.01
13:22:58|67345.08
13:23:00|67344.84
13:23:01|67345.98
13:23:01|67336.47
13:23:02|67339.43
13:23:03|67340.19
13:23:04|67338.68
13:23:05|67345.73
13:23:06|67349.09
13:23:08|67335.24
13:23:08|67339.59
13:23:09|67331.3
13:23:10|67332.49
13:23:11|67325.21
13:23:12|67327.51
13:23:14|67311.03
13:23:14|67313.22
13:23:15|67326.05
13:23:16|67324.3
13:23:17|67317.48
13:23:18|67316.32
13:23:20|67312.3
13:23:20|67311.58
13:23:21|67309.58
13:23:23|67309.31
13:23:24|67298.65
13:23:25|67303.3
13:23:26|67298.6
13:23:27|67305.49
13:23:28|67305.68
13:23:29|67306.27
13:23:30|67310.46
13:23:31|67313.38
13:23:32|67315.11
13:23:33|67309.3
13:23:34|67305.86
13:23:36|67305.9
13:23:37|67314.7
13:23:37|67317.38
13:23:38|67319.33
13:23:40|67320.09
13:23:41|67330.59
13:23:42|67327.62
13:23:43|67319.3
13:23:44|67319.7
13:23:45|67320.23
13:23:47|67317.44
13:23:47|67319.13
13:23:49|67315.44
13:23:49|67311.57
13:23:51|67309.97
13:23:52|67316.51
13:23:53|67323.59
13:23:54|67316.01
13:23:54|67322.23
13:23:56|67322.81
13:23:56|67334.13
13:23:58|67332.95
13:23:59|67328.
13:24:00|67328.41
13:24:01|67328.14
13:24:02|67332.86
13:24:03|67332.26
13:24:06|67324.3
13:24:07|67326.8
13:24:08|67320.17
13:24:09|67320.97
13:24:10|67321.34
13:24:11|67317.05
13:24:12|67313.73
13:24:13|67323.35
13:24:14|67316.55
13:24:15|67321.05
13:24:16|67328.12
13:24:17|67328.01
13:24:18|67329.56
13:24:19|67329.89
13:24:20|67324.36
13:24:21|67338.75
13:24:22|67337.2
13:24:23|67338.88
13:24:24|67345.95
13:24:25|67348.
13:24:26|67348.65
13:24:27|67342.11
13:24:28|67344.86
13:24:29|67345.91
13:24:30|67349.73
13:24:31|67346.02
13:24:32|67346.76
13:24:33|67339.9
13:24:34|67327.43
13:24:35|67325.2
13:24:37|67328.12
13:24:37|67327.43
13:24:38|67324.31
13:24:39|67326.85
13:24:40|67320.42
13:24:42|67319.02
13:24:42|67320.29
13:24:44|67320.38
13:24:45|67320.
13:24:46|67322.14
13:24:46|67323.05
13:24:49|67312.58
13:24:49|67315.99
13:24:50|67322.37
13:24:52|67324.
13:24:52|67324.97
13:24:54|67326.84
13:24:55|67327.29
13:24:55|67329.4
13:24:57|67331.68
13:24:58|67330.16
13:24:58|67330.
13:24:59|67332.
13:25:00|67344.9
13:25:01|67342.16
13:25:02|67332.92
13:25:03|67325.96
13:25:05|67336.3
13:25:06|67345.89
13:25:06|67352.13
13:25:07|67356.07
13:25:08|67351.95
13:25:09|67348.
13:25:11|67352.
13:25:11|67354.99
13:25:12|67350.8
13:25:13|67349.11
13:25:15|67345.66
13:25:16|67349.71
13:25:16|67357.12
13:25:18|67366.11
13:25:19|67374.9
13:25:20|67372.48
13:25:20|67376.
13:25:22|67376.9
13:25:23|67338.64
13:25:23|67347.98
13:25:24|67356.92
13:25:26|67341.94
13:25:27|67355.99
13:25:28|67372.
13:25:29|67373.02
13:25:30|67378.76
13:25:30|67379.11
13:25:32|67377.8
13:25:32|67388.06
13:25:34|67384.74
13:25:34|67386.05
13:25:35|67404.07
13:25:37|67407.86
13:25:38|67405.42
13:25:39|67404.01
13:25:39|67403.72
13:25:41|67406.15
13:25:42|67406.89
13:25:44|67407.83
13:25:44|67402.57
13:25:45|67405.22
13:25:47|67402.32
13:25:48|67405.24
13:25:48|67400.12
13:25:49|67402.15
13:25:51|67400.53
13:25:51|67400.
13:25:52|67402.18
13:25:54|67403.86
13:25:54|67400.12
13:25:55|67404.01
13:25:56|67404.
13:25:58|67404.12
13:25:58|67430.81
13:25:59|67435.72
13:26:00|67419.82
13:26:01|67425.72
13:26:03|67433.33
13:26:03|67428.15
13:26:05|67430.44
13:26:05|67435.12
13:26:07|67440.26
13:26:07|67444.57
13:26:09|67435.33
13:26:10|67437.22
13:26:11|67435.64
13:26:11|67435.53
13:26:13|67433.31
13:26:13|67434.1
13:26:15|67424.36
13:26:16|67430.77
13:26:17|67443.21
13:26:18|67440.82
13:26:18|67453.
13:26:19|67452.63
13:26:21|67470.
13:26:21|67474.99
13:26:22|67485.6
13:26:24|67499.99
13:26:25|67503.59
13:26:25|67498.29
13:26:27|67479.68
13:26:28|67469.02
13:26:29|67482.24
13:26:30|67482.24
13:26:31|67474.36
13:26:32|67495.11
13:26:33|67496.04
13:26:34|67501.44
13:26:35|67495.51
13:26:36|67495.14
13:26:37|67494.28
13:26:38|67506.01
13:26:39|67510.38
13:26:40|67521.21
13:26:41|67532.4
13:26:42|67543.45
13:26:44|67558.16
13:26:44|67565.54
13:26:45|67562.28
13:26:46|67557.9
13:26:47|67563.09
13:26:49|67562.35
13:26:50|67560.69
13:26:51|67546.85
13:26:51|67537.34
13:26:52|67553.21
13:26:54|67538.74
13:26:55|67535.88
13:26:56|67531.62
13:26:57|67530.1
13:26:58|67523.44
13:27:00|67534.9
13:27:01|67538.74
13:27:01|67650.
13:27:02|67637.56
13:27:03|67675.92
13:27:04|67668.
13:27:05|67684.
13:27:06|67689.17
13:27:07|67653.3
13:27:08|67659.06
13:27:09|67668.78
13:27:11|67666.18
13:27:11|67670.47
13:27:13|67672.14
13:27:13|67668.4
13:27:14|67668.
13:27:16|67689.41
13:27:17|67677.25
13:27:18|67686.22
13:27:19|67693.26
13:27:19|67669.1
13:27:21|67695.78
13:27:21|67706.31
13:27:22|67705.11
13:27:23|67698.83
13:27:24|67694.11
13:27:25|67662.03
13:27:26|67660.
13:27:27|67639.95
13:27:29|67640.
13:27:29|67656.58
13:27:30|67652.03
13:27:32|67648.01
13:27:32|67632.01
13:27:33|67635.47
13:27:34|67624.9
13:27:35|67624.01
13:27:37|67623.49
13:27:37|67608.
13:27:39|67624.26
13:27:39|67622.7
13:27:41|67595.69
13:27:41|67603.59
13:27:42|67590.52
13:27:44|67583.95
13:27:45|67572.66
13:27:47|67566.72
13:27:48|67558.32
13:27:49|67557.96
13:27:50|67560.
13:27:51|67563.46
13:27:52|67558.8
13:27:53|67565.2
13:27:54|67595.11
13:27:55|67582.8
13:27:56|67586.95
13:27:57|67588.
13:27:58|67578.18
13:27:59|67574.39
13:28:00|67583.87
13:28:01|67571.14
13:28:02|67570.25
13:28:03|67580.66
13:28:05|67598.41
13:28:06|67585.77
13:28:06|67587.95
13:28:07|67581.11
13:28:08|67585.83
13:28:09|67581.66
13:28:10|67569.66
13:28:11|67555.54
13:28:12|67544.77
13:28:14|67540.96
13:28:15|67523.25
13:28:15|67523.86
13:28:17|67527.18
13:28:17|67508.01
13:28:18|67521.78
13:28:20|67521.78
13:28:21|67536.14
13:28:22|67544.4
13:28:22|67566.74
13:28:24|67574.07
13:28:25|67571.58
13:28:26|67570.
13:28:27|67576.02
13:28:27|67579.62
13:28:29|67570.79
13:28:30|67573.05
13:28:31|67573.22
13:28:32|67562.83
13:28:33|67571.48
13:28:34|67572.18
13:28:34|67558.03
13:28:36|67570.82
13:28:37|67570.72
13:28:38|67567.29
13:28:39|67567.01
13:28:40|67562.14
13:28:41|67566.19
13:28:42|67573.97
13:28:43|67583.99
13:28:44|67579.7
13:28:46|67581.25
13:28:47|67574.88
13:28:47|67599.
13:28:49|67590.57
13:28:49|67592.96
13:28:50|67584.42
13:28:52|67590.52
13:28:53|67598.65
13:28:54|67592.05
13:28:55|67596.23
13:28:55|67591.6
13:28:56|67590.45
13:28:58|67652.24
13:28:59|67673.2
13:29:00|67676.67
13:29:00|67667.99
13:29:01|67657.54
13:29:02|67670.61
13:29:03|67661.3
13:29:04|67651.75
13:29:06|67656.71
13:29:07|67662.26
13:29:08|67670.79
13:29:09|67668.42
13:29:10|67688.42
13:29:11|67686.81
13:29:12|67694.38
13:29:13|67683.88
13:29:14|67672.55
13:29:15|67665.86
13:29:16|67673.33
13:29:17|67662.32
13:29:18|67663.13
13:29:19|67653.
13:29:21|67662.21
13:29:21|67670.45
13:29:22|67653.82
13:29:23|67659.01
13:29:25|67657.23
13:29:25|67657.9
13:29:26|67642.36
13:29:27|67624.93
13:29:29|67619.6
13:29:29|67618.4
13:29:31|67618.78
13:29:31|67618.46
13:29:33|67618.79
13:29:33|67615.68
13:29:34|67609.36
13:29:35|67608.01
13:29:36|67612.17
13:29:37|67607.63
13:29:38|67602.2
13:29:39|67605.48
13:29:40|67616.22
13:29:41|67608.11
13:29:43|67611.33
13:29:43|67609.18
13:29:44|67604.84
13:29:45|67612.12
13:29:47|67612.97
13:29:48|67610.31
13:29:48|67600.71
13:29:50|67605.6
13:29:51|67603.73
13:29:52|67606.61
13:29:53|67603.14
13:29:54|67605.77
13:29:55|67603.45
13:29:56|67604.66
13:29:57|67605.45
13:29:58|67606.4
13:29:59|67603.96
13:30:00|67612.04
13:30:01|67645.29
13:30:03|67639.98
13:30:04|67618.02
13:30:05|67617.35
13:30:05|67616.
13:30:06|67632.01
13:30:07|67638.92
13:30:08|67626.38
13:30:10|67628.34
13:30:10|67623.53
13:30:12|67611.87
13:30:13|67598.15
13:30:13|67585.44
13:30:15|67582.1
13:30:16|67599.84
13:30:16|67626.66
13:30:18|67638.98
13:30:19|67632.94
13:30:19|67576.
13:30:20|67590.
13:30:22|67597.21
13:30:23|67592.03
13:30:23|67578.18
13:30:25|67558.48
13:30:26|67556.02
13:30:27|67558.68
13:30:28|67563.88
13:30:29|67554.
13:30:30|67521.21
13:30:31|67504.
13:30:32|67488.12
13:30:33|67480.02
13:30:34|67477.21
13:30:35|67479.71
13:30:37|67471.07
13:30:37|67454.88
13:30:38|67448.53
13:30:39|67464.31
13:30:40|67459.95
13:30:41|67482.24
13:30:42|67473.38
13:30:44|67470.75
13:30:44|67423.62
13:30:45|67424.33
13:30:47|67416.63
13:30:49|67389.21
13:30:50|67395.71
13:30:51|67371.27
13:30:52|67371.28
13:30:53|67387.1
13:30:53|67376.06
13:30:54|67384.02
13:30:56|67392.07
13:30:57|67404.03
13:30:57|67406.93
13:30:58|67417.59
13:30:59|67407.21
13:31:01|67404.21
13:31:02|67411.43
13:31:03|67408.94
13:31:04|67425.7
13:31:04|67444.01
13:31:06|67435.
13:31:07|67440.31
13:31:08|67444.98
13:31:09|67452.
13:31:09|67446.6
13:31:11|67421.42
13:31:13|67437.6
13:31:13|67435.47
13:31:14|67431.45
13:31:15|67430.79
13:31:16|67416.77
13:31:17|67410.2
13:31:19|67404.
13:31:19|67408.4
13:31:20|67397.23
13:31:21|67401.12
13:31:22|67407.99
13:31:24|67389.57
13:31:24|67397.34
13:31:25|67396.01
13:31:27|67411.98
13:31:27|67425.05
13:31:28|67442.58
13:31:29|67455.
13:31:30|67456.
13:31:31|67458.01
13:31:32|67470.73
13:31:34|67461.04
13:31:35|67460.
13:31:35|67446.3
13:31:36|67428.69
13:31:37|67435.99
13:31:38|67431.07
13:31:40|67432.31
13:31:40|67417.86
13:31:41|67404.
13:31:42|67420.13
13:31:43|67405.6
13:31:45|67412.56
13:31:45|67409.83
13:31:46|67441.55
13:31:47|67447.33
13:31:49|67460.01
13:31:49|67453.21
13:31:50|67458.25
13:31:52|67443.79
13:31:53|67439.33
13:31:55|67449.28
13:31:55|67447.87
13:31:57|67430.12
13:31:58|67461.54
13:31:59|67448.
13:32:00|67429.31
13:32:01|67435.4
13:32:02|67424.
13:32:03|67434.42
13:32:04|67428.03
13:32:05|67415.97
13:32:06|67404.37
13:32:07|67441.89
13:32:08|67448.87
13:32:09|67435.01
13:32:11|67424.
13:32:11|67423.54
13:32:13|67410.62
13:32:14|67431.99
13:32:14|67440.41
13:32:15|67421.26
13:32:16|67460.24
13:32:17|67465.01
13:32:18|67456.01
13:32:19|67451.29
13:32:20|67461.2
13:32:21|67457.88
13:32:22|67476.47
13:32:23|67506.38
13:32:24|67503.11
13:32:25|67510.53
13:32:26|67506.15
13:32:27|67512.57
13:32:29|67508.01
13:32:29|67509.01
13:32:31|67515.99
13:32:31|67503.96
13:32:33|67493.67
13:32:33|67530.62
13:32:34|67542.31
13:32:35|67554.65
13:32:36|67565.78
13:32:37|67548.75
13:32:38|67558.17
13:32:39|67555.96
13:32:41|67569.67
13:32:41|67573.89
13:32:43|67560.32
13:32:43|67584.01
13:32:44|67587.83
13:32:46|67584.56
13:32:46|67568.02
13:32:48|67577.61
13:32:50|67571.98
13:32:51|67570.23
13:32:52|67561.08
13:32:53|67563.2
13:32:54|67552.79
13:32:56|67528.48
13:32:57|67498.
13:32:58|67495.65
13:32:59|67486.78
13:33:00|67477.14
13:33:01|67486.79
13:33:02|67482.77
13:33:03|67458.2
13:33:04|67453.07
13:33:05|67438.84
13:33:06|67448.84
13:33:07|67446.64
13:33:08|67440.65
13:33:09|67440.39
13:33:10|67431.89
13:33:11|67415.68
13:33:12|67411.7
13:33:13|67428.07
13:33:14|67430.36
13:33:15|67421.21
13:33:16|67442.74
13:33:17|67432.45
13:33:18|67443.61
13:33:19|67449.99
13:33:20|67463.75
13:33:21|67480.01
13:33:22|67483.2
13:33:23|67460.78
13:33:24|67474.7
13:33:25|67475.87
13:33:26|67489.14
13:33:27|67488.84
13:33:28|67479.
13:33:29|67489.1
13:33:30|67507.83
13:33:32|67532.14
13:33:32|67500.
13:33:34|67477.32
13:33:34|67483.78
13:33:35|67472.58
13:33:36|67476.38
13:33:37|67471.52
13:33:39|67460.95
13:33:39|67490.38
13:33:40|67463.04
13:33:41|67450.96
13:33:42|67446.25
13:33:44|67449.33
13:33:44|67450.97
13:33:46|67445.05
13:33:46|67445.9
13:33:48|67444.82
13:33:49|67440.38
13:33:49|67440.
13:33:51|67438.45
13:33:52|67423.06
13:33:54|67423.
13:33:54|67439.
13:33:56|67418.4
13:33:57|67424.79
13:33:57|67434.95
13:33:58|67451.75
13:34:00|67433.42
13:34:01|67431.45
13:34:02|67424.66
13:34:03|67423.83
13:34:04|67438.17
13:34:05|67417.94
13:34:07|67420.14
13:34:07|67414.98
13:34:09|67407.32
13:34:09|67384.8
13:34:11|67380.
13:34:12|67388.
13:34:13|67372.
13:34:13|67364.69
13:34:14|67351.86
13:34:16|67364.98
13:34:17|67363.47
13:34:18|67352.14
13:34:19|67355.6
13:34:20|67331.76
13:34:21|67341.69
13:34:22|67351.56
13:34:22|67339.46
13:34:23|67336.
13:34:24|67341.01
13:34:26|67331.16
13:34:26|67331.15
13:34:28|67340.
13:34:29|67340.03
13:34:30|67328.75
13:34:31|67340.01
13:34:31|67347.17
13:34:33|67349.33
13:34:34|67369.24
13:34:35|67370.77
13:34:36|67353.74
13:34:37|67352.74
13:34:38|67345.01
13:34:39|67344.72
13:34:40|67343.99
13:34:41|67339.98
13:34:42|67340.
13:34:43|67334.24
13:34:44|67331.09
13:34:45|67336.75
13:34:46|67342.11
13:34:47|67304.4
13:34:48|67298.
13:34:49|67302.82
13:34:50|67308.69
13:34:52|67302.76
13:34:53|67308.01
13:34:54|67303.55
13:34:54|67287.7
13:34:55|67268.01
13:34:57|67266.7
13:34:57|67273.68
13:34:59|67279.67
13:35:00|67256.8
13:35:01|67263.88
13:35:01|67253.17
13:35:03|67294.08
13:35:04|67291.56
13:35:05|67285.5
13:35:06|67265.72
13:35:07|67247.99
13:35:08|67248.01
13:35:10|67269.43
13:35:10|67274.75
13:35:11|67261.72
13:35:12|67251.61
13:35:13|67250.77
13:35:14|67256.01
13:35:15|67257.23
13:35:16|67255.37
13:35:18|67231.96
13:35:19|67231.28
13:35:19|67212.
13:35:20|67220.06
13:35:22|67243.31
13:35:22|67224.98
13:35:24|67200.23
13:35:24|67182.22
13:35:25|67188.
13:35:26|67189.7
13:35:28|67210.99
13:35:28|67216.
13:35:30|67189.75
13:35:30|67211.33
13:35:32|67210.92
13:35:33|67206.75
13:35:33|67211.45
13:35:34|67215.85
13:35:35|67188.57
13:35:37|67204.44
13:35:37|67202.38
13:35:38|67192.61
13:35:39|67205.39
13:35:41|67202.63
13:35:41|67200.16
13:35:42|67192.43
13:35:43|67200.85
13:35:44|67198.19
13:35:45|67196.26
13:35:46|67196.59
13:35:47|67224.01
13:35:48|67234.69
13:35:49|67221.18
13:35:50|67235.24
13:35:51|67234.06
13:35:53|67218.47
13:35:54|67214.4
13:35:55|67217.88
13:35:56|67215.99
13:35:57|67210.4
13:35:59|67213.47
13:36:00|67189.27
13:36:00|67188.96
13:36:02|67203.6
13:36:03|67191.53
13:36:04|67179.27
13:36:04|67192.13
13:36:06|67204.97
13:36:07|67203.84
13:36:08|67216.42
13:36:08|67224.01
13:36:10|67221.42
13:36:11|67190.
13:36:12|67184.
13:36:13|67176.91
13:36:13|67172.19
13:36:15|67162.6
13:36:16|67161.12
13:36:17|67163.43
13:36:18|67197.63
13:36:19|67190.36
13:36:19|67190.77
13:36:20|67161.41
13:36:22|67164.25
13:36:23|67149.3
13:36:24|67145.27
13:36:25|67145.33
13:36:26|67145.03
13:36:27|67145.
13:36:28|67140.92
13:36:29|67154.15
13:36:30|67139.57
13:36:31|67132.02
13:36:32|67134.23
13:36:33|67130.
13:36:34|67123.21
13:36:35|67118.74
13:36:36|67127.26
13:36:37|67138.45
13:36:38|67128.69
13:36:39|67144.4
13:36:40|67125.71
13:36:41|67136.86
13:36:42|67133.15
13:36:43|67144.55
13:36:44|67156.01
13:36:45|67140.01
13:36:46|67143.21
13:36:47|67152.
13:36:48|67147.59
13:36:49|67148.03
13:36:50|67145.75
13:36:51|67135.95
13:36:52|67123.62
13:36:53|67115.33
13:36:54|67109.21
13:36:56|67122.4
13:36:56|67123.93
13:36:58|67103.03
13:36:58|67101.52
13:36:59|67106.5
13:37:01|67120.19
13:37:02|67128.41
13:37:03|67166.49
13:37:04|67184.08
13:37:04|67197.34
13:37:06|67216.
13:37:07|67199.98
13:37:07|67199.64
13:37:08|67153.96
13:37:10|67144.91
13:37:11|67148.26
13:37:12|67147.35
13:37:13|67131.92
13:37:14|67149.18
13:37:15|67163.98
13:37:16|67166.67
13:37:17|67153.29
13:37:17|67145.94
13:37:19|67128.01
13:37:20|67143.42
13:37:21|67139.34
13:37:22|67139.55
13:37:23|67138.46
13:37:24|67159.16
13:37:25|67163.19
13:37:26|67160.54
13:37:27|67156.61
13:37:28|67143.86
13:37:29|67131.91
13:37:30|67117.28
13:37:31|67112.01
13:37:32|67111.22
13:37:33|67116.01
13:37:34|67123.88
13:37:35|67128.02
13:37:36|67134.83
13:37:37|67141.72
13:37:38|67144.98
13:37:40|67124.37
13:37:40|67141.84
13:37:41|67143.46
13:37:42|67130.11
13:37:44|67125.39
13:37:44|67134.67
13:37:45|67134.66
13:37:46|67120.
13:37:47|67130.18
13:37:48|67124.
13:37:50|67131.58
13:37:50|67120.
13:37:51|67100.12
13:37:52|67085.56
13:37:54|67113.26
13:37:55|67100.83
13:37:57|67104.12
13:37:58|67097.18
13:37:58|67097.33
13:37:59|67085.79
13:38:01|67086.12
13:38:02|67071.05
13:38:02|67071.46
13:38:04|67069.24
13:38:05|67062.92
13:38:06|67076.88
13:38:06|67071.34
13:38:07|67072.01
13:38:09|67081.12
13:38:10|67100.62
13:38:11|67125.25
13:38:12|67122.
13:38:12|67142.8
13:38:14|67157.42
13:38:15|67126.24
13:38:16|67112.1
13:38:17|67135.87
13:38:18|67156.
13:38:19|67156.26
13:38:20|67167.66
13:38:21|67163.06
13:38:22|67148.
13:38:23|67157.69
13:38:24|67164.78
13:38:25|67160.97
13:38:26|67159.87
13:38:27|67160.
13:38:28|67164.91
13:38:29|67145.31
13:38:30|67163.34
13:38:31|67166.67
13:38:33|67175.03
13:38:33|67204.99
13:38:34|67235.29
13:38:35|67242.72
13:38:36|67252.
13:38:37|67239.58
13:38:39|67227.4
13:38:39|67264.
13:38:40|67289.87
13:38:42|67318.04
13:38:43|67315.78
13:38:43|67313.2
13:38:45|67320.73
13:38:45|67340.01
13:38:46|67340.04
13:38:47|67360.01
13:38:49|67345.48
13:38:50|67338.
13:38:51|67330.8
13:38:52|67339.58
13:38:52|67324.02
13:38:53|67325.45
13:38:55|67340.14
13:38:56|67336.
13:38:57|67336.91
13:38:58|67344.96
13:38:59|67337.9
13:39:00|67332.01
13:39:01|67336.09
13:39:02|67332.27
13:39:03|67331.58
13:39:04|67335.68
13:39:05|67312.59
13:39:06|67293.03
13:39:08|67283.12
13:39:08|67311.65
13:39:09|67292.5
13:39:10|67309.22
13:39:11|67303.94
13:39:13|67292.01
13:39:13|67314.92
13:39:14|67319.14
13:39:15|67316.04
13:39:16|67297.11
13:39:17|67292.74
13:39:19|67280.01
13:39:20|67281.31
13:39:21|67294.68
13:39:22|67277.98
13:39:23|67271.38
13:39:24|67267.06
13:39:25|67270.65
13:39:26|67265.75
13:39:27|67266.35
13:39:28|67276.08
13:39:29|67253.
13:39:30|67263.26
13:39:31|67252.02
13:39:32|67256.43
13:39:33|67257.9
13:39:34|67259.72
13:39:35|67262.39
13:39:36|67254.36
13:39:37|67241.12
13:39:38|67240.79
13:39:39|67260.89
13:39:40|67263.73
13:39:41|67283.98
13:39:42|67297.72
13:39:43|67308.
13:39:44|67317.22
13:39:45|67321.96
13:39:46|67323.78
13:39:47|67321.99
13:39:48|67308.28
13:39:49|67320.9
13:39:50|67317.04
13:39:52|67312.52
13:39:52|67307.12
13:39:54|67312.01
13:39:54|67314.34
13:39:56|67296.
13:39:57|67295.29
13:39:59|67296.
13:40:00|67293.2
13:40:01|67292.24
13:40:02|67296.
13:40:03|67293.44
13:40:04|67293.87
13:40:06|67318.69
13:40:06|67330.89
13:40:08|67329.45
13:40:09|67334.1
13:40:10|67336.5
13:40:10|67336.37
13:40:12|67328.
13:40:12|67339.33
13:40:13|67334.55
13:40:14|67355.44
13:40:16|67342.47
13:40:16|67340.75
13:40:17|67312.14
13:40:18|67333.9
13:40:20|67346.71
13:40:21|67345.97
13:40:22|67339.81
13:40:23|67347.99
13:40:23|67342.1
13:40:25|67335.05
13:40:26|67337.45
13:40:27|67331.58
13:40:28|67328.01
13:40:29|67332.
13:40:30|67335.4
13:40:31|67342.57
13:40:32|67342.06
13:40:33|67336.49
13:40:34|67336.
13:40:34|67356.25
13:40:35|67360.
13:40:37|67373.38
13:40:38|67379.99
13:40:39|67372.
13:40:40|67361.71
13:40:40|67348.83
13:40:42|67347.98
13:40:43|67361.58
13:40:44|67366.99
13:40:45|67359.52
13:40:46|67359.54
13:40:47|67356.87
13:40:48|67365.88
13:40:49|67364.95
13:40:50|67375.92
13:40:52|67374.86
13:40:53|67392.16
13:40:54|67382.14
13:40:55|67372.25
13:40:56|67364.
13:40:56|67356.02
13:40:58|67358.03
13:40:59|67349.24
13:41:00|67367.9
13:41:01|67366.44
13:41:02|67373.44
13:41:03|67383.07
13:41:04|67375.88
13:41:05|67375.52
13:41:06|67388.
13:41:07|67387.29
13:41:08|67373.2
13:41:09|67387.99
13:41:10|67387.28
13:41:11|67371.16
13:41:12|67385.91
13:41:13|67373.17
13:41:14|67372.74
13:41:15|67373.05
13:41:17|67379.51
13:41:17|67367.
13:41:18|67361.42
13:41:19|67371.86
13:41:20|67355.6
13:41:22|67382.65
13:41:22|67388.53
13:41:24|67388.4
13:41:24|67391.88
13:41:25|67387.99
13:41:26|67387.57
13:41:27|67392.
13:41:28|67385.18
13:41:30|67387.99
13:41:30|67387.46
13:41:31|67364.59
13:41:33|67357.6
13:41:34|67339.43
13:41:35|67339.48
13:41:36|67334.18
13:41:37|67335.71
13:41:38|67327.98
13:41:39|67315.7
13:41:40|67303.63
13:41:41|67301.24
13:41:42|67309.63
13:41:43|67314.71
13:41:44|67328.05
13:41:45|67329.12
13:41:46|67333.25
13:41:47|67330.34
13:41:48|67324.01
13:41:49|67310.89
13:41:50|67308.63
13:41:51|67301.74
13:41:52|67300.65
13:41:53|67319.08
13:41:55|67314.72
13:41:56|67328.88
13:41:57|67323.54
13:41:57|67325.65
13:41:59|67317.13
13:41:59|67312.97
13:42:00|67325.18
13:42:01|67312.73
13:42:02|67328.
13:42:04|67342.57
13:42:04|67339.39
13:42:05|67319.16
13:42:07|67316.01
13:42:07|67315.08
13:42:09|67320.95
13:42:09|67300.41
13:42:11|67295.15
13:42:12|67273.86
13:42:13|67247.82
13:42:14|67251.96
13:42:15|67272.
13:42:16|67251.01
13:42:17|67244.46
13:42:18|67245.03
13:42:19|67262.97
13:42:20|67260.01
13:42:22|67253.15
13:42:22|67247.99
13:42:23|67254.8
13:42:24|67242.97
13:42:26|67251.96
13:42:26|67247.92
13:42:27|67248.19
13:42:28|67251.13
13:42:30|67257.53
13:42:30|67238.26
13:42:31|67255.65
13:42:32|67241.61
13:42:34|67256.4
13:42:34|67252.96
13:42:35|67243.32
13:42:36|67224.71
13:42:37|67230.03
13:42:39|67213.81
13:42:39|67215.11
13:42:40|67219.61
13:42:42|67215.14
13:42:43|67199.8
13:42:43|67186.33
13:42:45|67181.44
13:42:45|67165.25
13:42:46|67155.83
13:42:48|67153.18
13:42:49|67148.74
13:42:50|67169.9
13:42:50|67169.52
13:42:51|67175.87
13:42:53|67174.98
13:42:55|67160.01
13:42:56|67163.19
13:42:57|67182.08
13:42:58|67141.94
13:42:59|67096.4
13:43:00|67090.01
13:43:02|67056.
13:43:03|67050.3
13:43:03|67070.96
13:43:05|67075.72
13:43:05|67073.42
13:43:07|67061.56
13:43:08|67018.68
13:43:08|67020.
13:43:09|67032.14
13:43:11|67020.23
13:43:12|67026.37
13:43:13|67034.
13:43:14|67043.45
13:43:15|67032.39
13:43:16|67028.
13:43:17|67035.6
13:43:18|67036.
13:43:19|67042.64
13:43:20|67056.96
13:43:21|67044.19
13:43:22|67043.72
13:43:23|67053.32
13:43:24|67054.47
13:43:25|67072.13
13:43:26|67078.54
13:43:27|67104.
13:43:28|67100.54
13:43:29|67090.33
13:43:30|67096.12
13:43:31|67103.35
13:43:32|67113.06
13:43:33|67092.33
13:43:34|67088.2
13:43:35|67088.32
13:43:36|67099.51
13:43:37|67084.3
13:43:38|67081.09
13:43:39|67092.33
13:43:40|67100.36
13:43:41|67097.23
13:43:42|67107.6
13:43:43|67118.16
13:43:44|67131.76
13:43:45|67135.35
13:43:46|67130.11
13:43:47|67121.35
13:43:48|67139.56
13:43:49|67119.39
13:43:50|67114.1
13:43:51|67119.1
13:43:53|67112.34
13:43:53|67110.26
13:43:55|67109.13
13:43:55|67098.48
13:43:57|67115.84
13:43:58|67120.05
13:43:59|67130.69
13:44:00|67125.28
13:44:01|67110.77
13:44:02|67092.9
13:44:03|67073.95
13:44:04|67068.31
13:44:05|67081.37
13:44:06|67082.19
13:44:07|67080.32
13:44:08|67094.78
13:44:09|67097.48
13:44:10|67093.18
13:44:11|67079.42
13:44:12|67077.59
13:44:13|67072.01
13:44:14|67062.54
13:44:15|67047.98
13:44:17|67050.22
13:44:18|67051.11
13:44:19|67045.
13:44:19|67056.
13:44:21|67043.89
13:44:21|67049.17
13:44:23|67053.32
13:44:24|67051.71
13:44:25|67040.45
13:44:26|67043.99
13:44:27|67047.83
13:44:28|67039.89
13:44:29|67048.32
13:44:30|67050.82
13:44:31|67059.21
13:44:32|67063.99
13:44:33|67045.25
13:44:34|67047.51
13:44:35|67047.16
13:44:36|67040.78
13:44:37|67039.98
13:44:39|67048.59
13:44:39|67064.15
13:44:40|67077.64
13:44:41|67086.32
13:44:42|67076.01
13:44:43|67082.52
13:44:45|67070.19
13:44:45|67061.3
13:44:47|67063.99
13:44:49|67066.27
13:44:49|67070.49
13:44:50|67065.98
13:44:51|67066.7
13:44:52|67075.59
13:44:53|67072.02
13:44:55|67065.32
13:44:57|67045.11
13:44:57|67058.25
13:44:59|67055.5
13:45:00|67054.53
13:45:01|67055.82
13:45:02|67076.
13:45:03|67064.74
13:45:04|67056.
13:45:05|67047.87
13:45:06|67060.02
13:45:06|67042.68
13:45:08|67063.63
13:45:08|67068.85
13:45:10|67054.13
13:45:11|67029.28
13:45:12|67060.
13:45:13|67045.79
13:45:14|67063.99
13:45:15|67060.93
13:45:16|67049.6
13:45:17|67049.64
13:45:18|67057.66
13:45:19|67065.4
13:45:20|67061.73
13:45:21|67003.61
13:45:22|67009.99
13:45:23|67020.
13:45:24|67031.87
13:45:25|67027.47
13:45:26|67016.
13:45:27|67009.35
13:45:28|67006.05
13:45:30|66996.06
13:45:30|67009.75
13:45:31|67007.07
13:45:32|67016.
13:45:33|67022.13
13:45:34|67040.78
13:45:36|67058.04
13:45:36|67053.6
13:45:37|67042.52
13:45:38|67040.
13:45:39|67040.36
13:45:41|67043.88
13:45:41|67036.11
13:45:43|67019.34
13:45:43|67021.89
13:45:44|67023.99
13:45:46|67030.92
13:45:46|67023.99
13:45:48|67018.12
13:45:49|67011.2
13:45:50|67007.3
13:45:51|67012.02
13:45:52|67017.93
13:45:53|67016.75
13:45:54|67017.84
13:45:54|67030.92
13:45:56|67028.18
13:45:57|67031.37
13:45:58|67024.14
13:45:59|67040.98
13:46:00|67039.6
13:46:01|67021.46
13:46:02|67022.1
13:46:04|67046.29
13:46:04|67068.01
13:46:06|67092.35
13:46:06|67080.
13:46:08|67084.89
13:46:09|67080.52
13:46:09|67052.58
13:46:10|67049.41
13:46:12|67040.12
13:46:13|67047.58
13:46:13|67033.91
13:46:14|67013.5
13:46:15|67004.53
13:46:16|67018.66
13:46:18|67016.75
13:46:18|67049.61
13:46:19|67037.23
13:46:21|67050.88
13:46:21|67056.06
13:46:22|67076.27
13:46:24|67085.91
13:46:25|67091.87
13:46:26|67108.
13:46:26|67070.16
13:46:28|67046.2
13:46:29|67044.
13:46:29|67055.68
13:46:31|67046.53
13:46:32|67075.04
13:46:33|67087.87
13:46:33|67085.2
13:46:34|67084.95
13:46:36|67090.18
13:46:37|67069.97
13:46:38|67091.
13:46:39|67110.97
13:46:40|67120.25
13:46:41|67112.76
13:46:42|67113.22
13:46:43|67097.56
13:46:44|67107.37
13:46:45|67101.54
13:46:46|67096.24
13:46:47|67099.77
13:46:48|67080.9
13:46:49|67082.91
13:46:50|67078.13
13:46:51|67078.29
13:46:52|67068.17
13:46:53|67049.81
13:46:54|67046.46
13:46:55|67047.88
13:46:56|67051.54
13:46:57|67050.
13:46:58|67021.92
13:46:59|67011.85
13:47:00|67016.75
13:47:01|67007.86
13:47:02|66995.79
13:47:04|66998.48
13:47:04|67009.05
13:47:06|67008.49
13:47:06|67018.15
13:47:08|67030.92
13:47:09|67016.06
13:47:10|66988.25
13:47:11|66985.7
13:47:12|66991.29
13:47:13|66980.02
13:47:14|66971.68
13:47:15|66973.98
13:47:17|66972.01
13:47:18|66982.36
13:47:19|66980.03
13:47:20|66972.34
13:47:21|66976.52
13:47:21|66983.49
13:47:22|66981.99
13:47:24|66992.86
13:47:24|66976.01
13:47:25|66973.54
13:47:26|66976.97
13:47:27|66975.48
13:47:28|66971.98
13:47:29|66951.72
13:47:31|66930.8
13:47:32|66946.
13:47:33|66929.99
13:47:33|66893.49
13:47:34|66899.99
13:47:36|66916.14
13:47:36|66917.53
13:47:37|66915.97
13:47:38|66924.56
13:47:40|66898.23
13:47:41|66906.69
13:47:42|66900.02
13:47:43|66904.94
13:47:44|66902.57
13:47:45|66910.18
13:47:45|66898.69
13:47:47|66898.64
13:47:47|66885.26
13:47:49|66885.24
13:47:50|66903.36
13:47:50|66911.51
13:47:52|66908.1
13:47:52|66916.
13:47:54|66900.24
13:47:54|66928.4
13:47:55|66934.8
13:47:57|66928.41
13:47:57|66937.41
13:47:59|66968.78
13:47:59|66988.
13:48:01|66980.01
13:48:02|66964.2
13:48:03|66976.01
13:48:04|66959.96
13:48:05|66976.18
13:48:06|66971.39
13:48:07|66949.67
13:48:08|66958.52
13:48:09|66938.97
13:48:10|66912.12
13:48:11|66906.08
13:48:16|66910.86
13:48:16|66944.61
13:48:17|66928.15
13:48:18|66941.16
13:48:19|66941.16
13:48:21|66964.71
13:48:22|66947.86
13:48:23|66951.99
13:48:24|66956.24
13:48:24|66940.
13:48:25|66938.69
13:48:26|66942.72
13:48:28|66949.66
13:48:29|66954.58
13:48:30|66944.08
13:48:31|66936.
13:48:32|66922.27
13:48:32|66907.08
13:48:34|66903.03
13:48:35|66905.55
13:48:36|66896.14
13:48:37|66893.65
13:48:38|66885.98
13:48:39|66882.
13:48:40|66882.01
13:48:41|66882.29
13:48:42|66887.9
13:48:43|66883.72
13:48:44|66873.72
13:48:45|66881.44
13:48:46|66885.61
13:48:47|66880.23
13:48:48|66882.
13:48:49|66883.71
13:48:50|66884.15
13:48:51|66880.43
13:48:52|66895.75
13:48:53|66884.64
13:48:54|66823.09
13:48:55|66817.13
13:48:56|66800.01
13:48:57|66792.01
13:48:58|66799.45
13:48:59|66811.45
13:49:00|66811.38
13:49:01|66811.56
13:49:02|66836.88
13:49:03|66848.
13:49:04|66867.56
13:49:05|66872.01
13:49:06|66864.01
13:49:07|66844.87
13:49:08|66853.93
13:49:09|66847.86
13:49:10|66867.3
13:49:11|66854.67
13:49:13|66860.18
13:49:13|66858.37
13:49:15|66860.86
13:49:16|66857.09
13:49:16|66862.75
13:49:17|66859.42
13:49:19|66860.
13:49:20|66860.86
13:49:21|66848.
13:49:21|66828.02
13:49:22|66814.79
13:49:24|66816.04
13:49:25|66851.41
13:49:26|66839.69
13:49:27|66837.91
13:49:28|66849.26
13:49:29|66860.87
13:49:30|66858.
13:49:31|66848.96
13:49:33|66869.95
13:49:34|66886.6
13:49:34|66884.73
13:49:36|66861.36
13:49:37|66871.15
13:49:38|66856.13
13:49:39|66855.44
13:49:39|66863.33
13:49:41|66855.66
13:49:41|66858.8
13:49:43|66855.44
13:49:44|66853.2
13:49:45|66854.65
13:49:46|66857.95
13:49:47|66858.49
13:49:48|66861.42
13:49:48|66878.04
13:49:49|66869.04
13:49:51|66852.15
13:49:52|66851.46
13:49:54|66842.81
13:49:54|66839.74
13:49:55|66840.01
13:49:57|66838.77
13:49:57|66852.
13:49:59|66852.01
13:49:59|66842.05
13:50:01|66846.58
13:50:02|66858.87
13:50:04|66866.29
13:50:05|66895.43
13:50:07|66892.57
13:50:08|66885.35
13:50:08|66906.68
13:50:10|66900.
13:50:11|66903.87
13:50:12|66893.65
13:50:13|66893.92
13:50:14|66928.44
13:50:15|66928.
13:50:16|66926.71
13:50:17|66924.07
13:50:18|66925.59
13:50:19|66903.37
13:50:20|66909.83
13:50:21|66906.62
13:50:22|66905.24
13:50:24|66878.26
13:50:24|66875.12
13:50:25|66850.44
13:50:26|66846.81
13:50:27|66848.13
13:50:28|66851.97
13:50:29|66839.66
13:50:31|66827.77
13:50:31|66844.18
13:50:32|66853.08
13:50:34|66865.58
13:50:35|66881.98
13:50:36|66889.64
13:50:37|66895.52
13:50:38|66900.52
13:50:39|66897.17
13:50:40|66911.47
13:50:41|66912.38
13:50:42|66888.56
13:50:43|66883.73
13:50:44|66858.23
13:50:45|66852.1
13:50:46|66841.96
13:50:47|66853.88
13:50:48|66866.28
13:50:50|66871.87
13:50:50|66870.04
13:50:51|66868.34
13:50:52|66860.86
13:50:54|66864.02
13:50:54|66866.86
13:50:56|66857.15
13:50:57|66853.47
13:50:57|66857.7
13:50:58|66861.13
13:50:59|66852.14
13:51:01|66863.87
13:51:01|66852.55
13:51:03|66835.32
13:51:04|66843.82
13:51:06|66825.51
13:51:06|66809.38
13:51:08|66800.01
13:51:09|66803.2
13:51:10|66810.09
13:51:11|66823.87
13:51:11|66822.54
13:51:13|66809.39
13:51:14|66823.07
13:51:15|66829.99
13:51:16|66809.66
13:51:17|66805.11
13:51:18|66804.16
13:51:19|66807.88
13:51:20|66805.42
13:51:21|66820.01
13:51:22|66836.03
13:51:23|66843.47
13:51:24|66818.14
13:51:25|66842.67
13:51:26|66850.9
13:51:27|66847.92
13:51:28|66870.3
13:51:29|66877.56
13:51:30|66865.58
13:51:31|66866.71
13:51:32|66882.
13:51:33|66880.
13:51:35|66880.24
13:51:35|66867.88
13:51:37|66868.2
13:51:37|66877.08
13:51:39|66869.86
13:51:40|66873.73
13:51:40|66882.71
13:51:41|66884.12
13:51:42|66886.26
13:51:43|66870.96
13:51:44|66860.01
13:51:45|66860.62
13:51:46|66849.86
13:51:47|66842.69
13:51:48|66841.96
13:51:50|66840.
13:51:51|66841.96
13:51:51|66880.7
13:51:52|66878.51
13:51:53|66891.99
13:51:54|66899.35
13:51:56|66912.01
13:51:57|66933.82
13:51:58|66915.96
13:51:58|66917.65
13:52:00|66900.03
13:52:02|66900.13
13:52:02|66903.
13:52:03|66916.88
13:52:04|66916.33
13:52:06|66921.98
13:52:07|66940.
13:52:08|66924.01
13:52:08|66955.21
13:52:09|66936.02
13:52:10|66926.99
13:52:12|66934.8
13:52:13|66931.71
13:52:13|66936.12
13:52:14|66938.93
13:52:16|66933.45
13:52:17|66937.51
13:52:18|66943.87
13:52:19|66959.13
13:52:20|66953.27
13:52:21|66975.99
13:52:22|66952.53
13:52:23|66938.19
13:52:24|66926.2
13:52:25|66914.79
13:52:26|66919.19
13:52:27|66908.7
13:52:28|66909.83
13:52:29|66932.
13:52:30|66931.16
13:52:31|66924.21
13:52:32|66938.32
13:52:33|66932.82
13:52:34|66940.
13:52:35|66939.62
13:52:36|66937.17
13:52:37|66939.48
13:52:38|66931.82
13:52:39|66931.88
13:52:40|66939.43
13:52:41|66945.99
13:52:42|66944.17
13:52:43|66956.3
13:52:44|66937.41
13:52:45|66938.66
13:52:46|66923.68
13:52:47|66919.65
13:52:48|66927.88
13:52:49|66946.31
13:52:50|66960.63
13:52:51|66974.6
13:52:52|66994.5
13:52:53|66992.01
13:52:54|66980.82
13:52:55|66985.13
13:52:57|67046.51
13:52:57|67001.59
13:52:59|67000.
13:53:00|66985.29
13:53:01|66980.
13:53:02|66980.87
13:53:03|66976.51
13:53:05|66962.46
13:53:06|66947.98
13:53:06|66929.83
13:53:07|66918.52
13:53:08|66909.9
13:53:09|66900.79
13:53:11|66899.82
13:53:11|66902.11
13:53:13|66898.19
13:53:14|66896.81
13:53:14|66899.84
13:53:15|66905.54
13:53:17|66914.56
13:53:17|66907.1
13:53:19|66910.07
13:53:20|66925.17
13:53:21|66904.39
13:53:22|66919.61
13:53:23|66932.01
13:53:24|66943.83
13:53:25|66932.01
13:53:26|66955.33
13:53:27|66967.63
13:53:28|66976.4
13:53:29|66966.85
13:53:30|66994.17
13:53:31|66975.57
13:53:33|66958.77
13:53:33|66955.31
13:53:34|66949.25
13:53:36|66956.36
13:53:36|66948.38
13:53:37|66948.36
13:53:38|66967.82
13:53:39|66924.57
13:53:40|66924.
13:53:42|66911.87
13:53:42|66896.52
13:53:43|66896.01
13:53:44|66904.
13:53:45|66910.05
13:53:46|66900.6
13:53:48|66895.29
13:53:49|66905.28
13:53:49|66910.19
13:53:51|66921.
13:53:51|66909.5
13:53:52|66934.
13:53:53|66936.17
13:53:54|66936.
13:53:55|66941.7
13:53:57|66956.05
13:53:58|66952.13
13:54:00|66949.28
13:54:01|66945.
13:54:01|66943.38
13:54:03|66945.08
13:54:04|66925.91
13:54:05|66907.89
13:54:06|66896.39
13:54:07|66891.04
13:54:08|66899.41
13:54:09|66898.64
13:54:10|66894.71
13:54:11|66890.4
13:54:12|66896.8
13:54:13|66890.75
13:54:14|66894.09
13:54:15|66891.99
13:54:16|66905.05
13:54:17|66904.26
13:54:18|66920.28
13:54:19|66915.83
13:54:20|66916.53
13:54:21|66916.16
13:54:23|66893.21
13:54:24|66900.71
13:54:25|66895.48
13:54:26|66893.92
13:54:26|66897.67
13:54:28|66903.83
13:54:29|66898.24
13:54:30|66905.
13:54:31|66905.48
13:54:32|66916.
13:54:33|66899.64
13:54:34|66914.12
13:54:35|66919.66
13:54:36|66918.19
13:54:37|66906.76
13:54:38|66887.71
13:54:39|66895.55
13:54:40|66901.17
13:54:41|66905.73
13:54:42|66917.07
13:54:43|66897.42
13:54:44|66895.75
13:54:45|66899.55
13:54:46|66892.
13:54:47|66904.95
13:54:48|66905.99
13:54:50|66913.24
13:54:51|66913.57
13:54:52|66920.7
13:54:53|66916.
13:54:54|66939.52
13:54:55|66933.81
13:54:56|66927.65
13:54:57|66924.
13:54:58|66944.
13:55:00|66929.91
13:55:00|66944.95
13:55:02|66939.84
13:55:03|66940.14
13:55:04|66972.
13:55:05|66964.42
13:55:06|66959.99
13:55:07|66948.17
13:55:09|66935.01
13:55:09|66916.02
13:55:11|66909.69
13:55:12|66892.
13:55:12|66889.08
13:55:14|66893.12
13:55:15|66874.98
13:55:16|66878.52
13:55:17|66888.01
13:55:18|66870.35
13:55:19|66843.09
13:55:20|66844.
13:55:21|66838.99
13:55:22|66842.19
13:55:23|66842.92
13:55:24|66858.2
13:55:25|66843.59
13:55:27|66822.48
13:55:27|66830.69
13:55:28|66806.52
13:55:29|66818.32
13:55:30|66815.74
13:55:32|66826.82
13:55:32|66813.61
13:55:34|66811.48
13:55:34|66780.01
13:55:36|66758.32
13:55:37|66748.05
13:55:38|66739.87
13:55:39|66726.02
13:55:40|66735.87
13:55:41|66751.98
13:55:41|66768.1
13:55:43|66736.35
13:55:45|66732.36
13:55:45|66733.31
13:55:46|66729.67
13:55:47|66712.
13:55:48|66696.
13:55:50|66688.86
13:55:51|66682.99
13:55:52|66704.01
13:55:53|66638.53
13:55:54|66656.01
13:55:55|66648.12
13:55:56|66668.18
13:55:57|66665.66
13:55:58|66675.95
13:55:59|66701.87
13:56:00|66697.24
13:56:01|66695.31
13:56:02|66688.27
13:56:03|66703.97
13:56:04|66699.98
13:56:05|66692.7
13:56:06|66690.61
13:56:07|66697.64
13:56:08|66693.78
13:56:09|66676.61
13:56:10|66677.
13:56:11|66695.26
13:56:12|66662.45
13:56:13|66681.35
13:56:14|66681.35
13:56:15|66675.85
13:56:16|66668.37
13:56:17|66671.89
13:56:18|66695.52
13:56:20|66705.25
13:56:20|66711.86
13:56:21|66695.52
13:56:23|66717.78
13:56:23|66713.99
13:56:24|66695.36
13:56:25|66692.18
13:56:26|66702.45
13:56:27|66709.18
13:56:28|66712.06
13:56:29|66722.38
13:56:31|66748.02
13:56:32|66724.
13:56:33|66730.4
13:56:34|66722.83
13:56:34|66733.07
13:56:36|66727.1
13:56:37|66747.47
13:56:38|66755.38
13:56:39|66756.86
13:56:40|66764.21
13:56:41|66774.68
13:56:42|66783.49
13:56:43|66781.69
13:56:44|66777.03
13:56:45|66786.48
13:56:46|66782.94
13:56:47|66772.02
13:56:48|66777.29
13:56:49|66780.72
13:56:50|66773.76
13:56:51|66760.12
13:56:52|66763.98
13:56:53|66752.5
13:56:54|66750.58
13:56:55|66751.61
13:56:56|66732.28
13:56:57|66733.83
13:56:58|66724.92
13:56:59|66727.85
13:57:00|66734.77
13:57:01|66723.11
13:57:03|66719.77
13:57:04|66728.01
13:57:04|66743.75
13:57:06|66725.97
13:57:07|66724.
13:57:07|66736.4
13:57:08|66750.95
13:57:10|66735.48
13:57:12|66720.82
13:57:12|66736.
13:57:14|66735.97
13:57:15|66739.33
13:57:16|66724.24
13:57:17|66716.12
13:57:18|66696.2
13:57:19|66693.19
13:57:20|66692.34
13:57:21|66698.78
13:57:22|66698.68
13:57:23|66689.53
13:57:24|66700.86
13:57:25|66681.37
13:57:26|66691.5
13:57:27|66706.71
13:57:28|66702.07
13:57:29|66696.88
13:57:30|66709.68
13:57:31|66696.2
13:57:32|66696.48
13:57:33|66692.01
13:57:34|66708.01
13:57:35|66696.13
13:57:36|66711.24
13:57:37|66715.41
13:57:38|66719.27
13:57:39|66714.4
13:57:40|66708.49
13:57:42|66704.97
13:57:43|66693.01
13:57:43|66688.69
13:57:44|66700.1
13:57:45|66701.57
13:57:47|66708.76
13:57:48|66722.68
13:57:48|66725.84
13:57:49|66744.15
13:57:50|66736.97
13:57:51|66723.86
13:57:52|66731.15
13:57:54|66736.93
13:57:55|66737.89
13:57:56|66740.45
13:57:56|66747.99
13:57:57|66754.65
13:57:58|66765.69
13:57:59|66758.7
13:58:00|66750.94
13:58:02|66752.16
13:58:03|66756.01
13:58:04|66776.
13:58:05|66780.19
13:58:07|66777.52
13:58:08|66786.97
13:58:08|66763.05
13:58:10|66746.77
13:58:10|66726.6
13:58:12|66731.87
13:58:12|66730.89
13:58:14|66737.94
13:58:15|66756.67
13:58:16|66767.88
13:58:17|66762.43
13:58:18|66770.34
13:58:19|66779.58
13:58:20|66787.66
13:58:21|66781.33
13:58:22|66790.57
13:58:23|66776.56
13:58:24|66786.53
13:58:25|66776.56
13:58:27|66775.83
13:58:28|66771.96
13:58:28|66781.06
13:58:30|66770.26
13:58:30|66779.97
13:58:32|66780.55
13:58:33|66772.85
13:58:34|66761.65
13:58:34|66756.55
13:58:36|66742.39
13:58:37|66760.62
13:58:37|66753.42
13:58:39|66752.21
13:58:40|66767.85
13:58:41|66765.9
13:58:41|66766.14
13:58:43|66766.21
13:58:44|66766.37
13:58:44|66780.25
13:58:46|66767.12
13:58:46|66771.99
13:58:48|66780.
13:58:48|66765.64
13:58:49|66775.38
13:58:51|66765.18
13:58:51|66759.49
13:58:52|66747.86
13:58:54|66736.73
13:58:55|66739.39
13:58:55|66726.2
13:58:57|66705.9
13:58:58|66707.87
13:58:59|66711.88
13:59:00|66708.89
13:59:01|66708.61
13:59:02|66698.13
13:59:03|66686.95
13:59:04|66691.86
13:59:06|66702.31
13:59:06|66703.4
13:59:08|66701.89
13:59:09|66691.18
13:59:10|66695.27
13:59:11|66678.62
13:59:11|66687.49
13:59:12|66679.97
13:59:14|66686.8
13:59:15|66691.27
13:59:16|66700.4
13:59:17|66704.01
13:59:18|66698.15
13:59:19|66687.49
13:59:20|66700.48
13:59:21|66695.13
13:59:22|66695.52
13:59:23|66697.23
13:59:24|66687.64
13:59:25|66700.11
13:59:26|66696.12
13:59:27|66688.65
13:59:28|66696.33
13:59:29|66693.19
13:59:30|66695.14
13:59:31|66679.38
13:59:32|66674.51
13:59:33|66677.05
13:59:34|66656.01
13:59:35|66659.77
13:59:36|66674.73
13:59:37|66653.33
13:59:38|66664.
13:59:39|66661.6
13:59:40|66659.41
13:59:41|66665.47
13:59:42|66687.99
13:59:43|66691.7
13:59:44|66693.92
13:59:45|66718.5
13:59:46|66732.01
13:59:47|66745.23
13:59:48|66730.84
13:59:49|66760.77
13:59:50|66784.15
13:59:51|66771.1
13:59:53|66766.38
13:59:53|66760.
13:59:54|66766.38
13:59:56|66766.58
13:59:56|66756.92
13:59:57|66758.92
13:59:58|66768.1
13:59:59|66755.59
14:00:00|66752.01
14:00:01|66725.57
14:00:02|66716.79
14:00:04|66714.93
14:00:05|66707.99
14:00:06|66700.
14:00:07|66720.48
14:00:08|66740.
14:00:09|66748.54
14:00:10|66748.54
14:00:11|66761.74
14:00:12|66749.73
14:00:13|66752.19
14:00:14|66743.04
14:00:15|66749.56
14:00:16|66764.12
14:00:17|66711.35
14:00:18|66678.7
14:00:19|66680.
14:00:20|66667.85
14:00:21|66673.72
14:00:22|66664.
14:00:23|66655.42
14:00:24|66658.76
14:00:25|66652.9
14:00:26|66650.27
14:00:27|66640.69
14:00:28|66642.81
14:00:29|66636.
14:00:31|66613.66
14:00:31|66611.99
14:00:32|66595.98
14:00:33|66586.97
14:00:34|66571.52
14:00:35|66584.
14:00:36|66576.
14:00:37|66585.88
14:00:38|66587.48
14:00:39|66587.76
14:00:40|66576.57
14:00:41|66591.46
14:00:42|66613.
14:00:43|66583.23
14:00:44|66571.01
14:00:45|66568.38
14:00:47|66581.15
14:00:47|66597.05
14:00:48|66603.87
14:00:49|66605.76
14:00:50|66596.
14:00:51|66600.
14:00:53|66587.12
14:00:53|66584.01
14:00:54|66577.01
14:00:55|66569.03
14:00:56|66571.22
14:00:57|66568.77
14:00:58|66558.49
14:00:59|66551.77
14:01:00|66548.99
14:01:01|66555.87
14:01:02|66558.79
14:01:03|66555.48
14:01:04|66567.98
14:01:05|66572.
14:01:06|66583.73
14:01:08|66580.
14:01:10|66559.86
14:01:10|66554.25
14:01:12|66564.9
14:01:13|66598.17
14:01:14|66600.01
14:01:15|66582.4
14:01:16|66595.59
14:01:17|66599.73
14:01:19|66597.54
14:01:20|66572.
14:01:20|66572.42
14:01:21|66579.99
14:01:22|66578.
14:01:23|66576.26
14:01:24|66620.74
14:01:25|66625.4
14:01:27|66645.28
14:01:28|66663.24
14:01:28|66700.24
14:01:30|66675.9
14:01:31|66679.2
14:01:32|66680.
14:01:32|66689.91
14:01:34|66714.57
14:01:35|66691.99
14:01:36|66695.65
14:01:36|66704.
14:01:38|66689.
14:01:39|66649.89
14:01:39|66637.85
14:01:41|66639.43
14:01:42|66623.73
14:01:42|66616.88
14:01:44|66639.88
14:01:44|66633.7
14:01:46|66623.62
14:01:46|66627.18
14:01:47|66623.58
14:01:48|66618.34
14:01:50|66635.3
14:01:51|66632.93
14:01:51|66621.25
14:01:53|66624.
14:01:53|66634.09
14:01:54|66634.21
14:01:55|66647.87
14:01:57|66650.43
14:01:58|66648.
14:01:58|66648.
14:02:00|66640.02
14:02:00|66638.65
14:02:02|66659.87
14:02:03|66675.29
14:02:03|66682.66
14:02:04|66706.94
14:02:07|66709.27
14:02:07|66711.28
14:02:09|66719.31
14:02:11|66676.
14:02:11|66695.85
14:02:13|66671.61
14:02:14|66685.97
14:02:15|66716.94
14:02:16|66727.88
14:02:16|66744.
14:02:18|66742.5
14:02:19|66719.99
14:02:19|66733.19
14:02:20|66731.87
14:02:22|66735.99
14:02:23|66719.71
14:02:24|66712.
14:02:25|66718.68
14:02:26|66728.65
14:02:27|66737.32
14:02:28|66745.83
14:02:28|66749.39
14:02:29|66748.01
14:02:30|66740.01
14:02:31|66739.88
14:02:33|66727.88
14:02:34|66746.
14:02:35|66747.22
14:02:36|66745.
14:02:36|66744.
14:02:38|66754.44
14:02:38|66771.45
14:02:39|66773.67
14:02:40|66792.
14:02:41|66783.27
14:02:43|66766.38
14:02:44|66770.51
14:02:44|66747.26
14:02:45|66756.
14:02:46|66751.97
14:02:47|66760.01
14:02:49|66753.29
14:02:49|66752.29
14:02:51|66756.92
14:02:52|66755.94
14:02:53|66761.64
14:02:54|66755.33
14:02:55|66750.83
14:02:56|66746.01
14:02:57|66756.94
14:02:58|66752.22
14:02:59|66732.01
14:03:00|66736.52
14:03:01|66740.
14:03:02|66750.17
14:03:03|66743.33
14:03:04|66740.67
14:03:05|66740.83
14:03:06|66735.84
14:03:07|66732.15
14:03:08|66716.86
14:03:09|66750.87
14:03:10|66738.03
14:03:11|66752.52
14:03:12|66756.92
14:03:13|66780.01
14:03:14|66780.01
14:03:15|66785.
14:03:16|66783.67
14:03:17|66774.53
14:03:18|66780.
14:03:19|66780.
14:03:20|66786.69
14:03:21|66791.63
14:03:23|66788.
14:03:24|66782.34
14:03:25|66788.75
14:03:25|66782.8
14:03:26|66788.01
14:03:28|66799.3
14:03:28|66793.25
14:03:29|66804.17
14:03:30|66784.51
14:03:32|66790.
14:03:32|66785.27
14:03:34|66772.77
14:03:35|66785.49
14:03:36|66761.64
14:03:37|66763.99
14:03:38|66769.84
14:03:38|66765.09
14:03:40|66761.64
14:03:40|66770.03
14:03:42|66768.94
14:03:43|66772.
14:03:44|66780.56
14:03:45|66782.39
14:03:46|66780.5
14:03:47|66772.62
14:03:48|66764.02
14:03:49|66776.42
14:03:50|66769.65
14:03:51|66775.85
14:03:52|66783.1
14:03:53|66783.97
14:03:54|66780.6
14:03:55|66792.
14:03:56|66778.63
14:03:57|66776.05
14:03:58|66792.
14:03:59|66790.8
14:04:00|66781.97
14:04:01|66785.28
14:04:02|66760.01
14:04:03|66774.38
14:04:04|66772.83
14:04:05|66779.08
14:04:06|66766.39
14:04:07|66782.79
14:04:08|66783.97
14:04:10|66787.99
14:04:11|66784.4
14:04:12|66785.29
14:04:12|66794.68
14:04:14|66788.97
14:04:15|66787.33
14:04:16|66790.
14:04:17|66793.85
14:04:18|66803.97
14:04:20|66800.41
14:04:21|66804.
14:04:22|66799.52
14:04:23|66776.01
14:04:24|66784.
14:04:25|66776.4
14:04:26|66779.52
14:04:27|66757.37
14:04:28|66747.98
14:04:29|66747.26
14:04:30|66743.32
14:04:31|66764.
14:04:32|66779.98
14:04:34|66776.01
14:04:35|66780.
14:04:35|66786.83
14:04:36|66786.58
14:04:37|66782.1
14:04:38|66782.7
14:04:39|66777.99
14:04:40|66789.99
14:04:41|66760.
14:04:42|66755.57
14:04:43|66744.85
14:04:44|66747.97
14:04:45|66747.96
14:04:46|66748.18
14:04:47|66767.98
14:04:48|66778.75
14:04:49|66791.6
14:04:50|66786.53
14:04:51|66790.
14:04:52|66775.83
14:04:54|66792.
14:04:54|66783.92
14:04:55|66780.
14:04:56|66776.02
14:04:57|66775.
14:04:58|66773.04
14:04:59|66775.83
14:05:00|66775.59
14:05:01|66766.69
14:05:02|66757.22
14:05:03|66763.8
14:05:05|66745.57
14:05:05|66752.
14:05:07|66758.5
14:05:08|66776.93
14:05:08|66779.77
14:05:10|66753.12
14:05:12|66744.01
14:05:13|66784.
14:05:15|66799.3
14:05:15|66803.11
14:05:16|66804.53
14:05:17|66786.83
14:05:19|66788.
14:05:20|66795.31
14:05:21|66791.01
14:05:22|66777.1
14:05:23|66776.99
14:05:23|66752.23
14:05:25|66744.
14:05:26|66741.2
14:05:27|66756.01
14:05:28|66783.85
14:05:29|66784.52
14:05:30|66780.56
14:05:30|66768.01
14:05:32|66776.46
14:05:33|66784.67
14:05:33|66790.01
14:05:35|66799.44
14:05:36|66807.99
14:05:37|66795.
14:05:38|66808.75
14:05:39|66804.
14:05:40|66804.17
14:05:41|66807.99
14:05:42|66808.
14:05:43|66800.65
14:05:44|66804.01
14:05:45|66808.89
14:05:46|66799.2
14:05:47|66790.88
14:05:48|66796.01
14:05:49|66796.
14:05:50|66803.99
14:05:51|66800.07
14:05:52|66800.45
14:05:53|66807.97
14:05:54|66808.76
14:05:55|66804.33
14:05:56|66804.02
14:05:57|66820.
14:05:58|66805.2
14:05:59|66811.49
14:06:00|66816.
14:06:01|66813.47
14:06:02|66810.48
14:06:03|66808.01
14:06:04|66804.
14:06:05|66810.79
14:06:06|66808.89
14:06:07|66830.43
14:06:08|66814.94
14:06:09|66834.7
14:06:10|66824.71
14:06:12|66833.09
14:06:13|66829.7
14:06:14|66832.94
14:06:15|66835.02
14:06:16|66835.84
14:06:17|66833.52
14:06:18|66841.96
14:06:19|66851.4
14:06:20|66872.31
14:06:21|66876.75
14:06:22|66887.57
14:06:24|66889.25
14:06:24|66875.61
14:06:25|66865.59
14:06:26|66857.99
14:06:27|66853.17
14:06:29|66851.99
14:06:29|66852.2
14:06:31|66856.04
14:06:32|66854.03
14:06:33|66848.
14:06:34|66865.58
14:06:35|66863.4
14:06:37|66861.48
14:06:37|66866.
14:06:38|66856.13
14:06:39|66840.
14:06:40|66838.13
14:06:42|66860.
14:06:42|66872.
14:06:44|66874.01
14:06:44|66877.81
14:06:45|66876.54
14:06:46|66865.02
14:06:47|66871.34
14:06:48|66864.
14:06:49|66870.01
14:06:51|66870.32
14:06:51|66872.58
14:06:52|66870.12
14:06:53|66863.99
14:06:55|66869.
14:06:56|66873.91
14:06:57|66867.9
14:06:57|66866.
14:06:58|66869.63
14:06:59|66871.2
14:07:00|66873.44
14:07:01|66868.16
14:07:02|66870.9
14:07:04|66879.52
14:07:04|66872.01
14:07:06|66871.2
14:07:07|66882.71
14:07:07|66880.
14:07:08|66892.
14:07:09|66881.69
14:07:10|66882.9
14:07:11|66879.75
14:07:12|66877.41
14:07:14|66882.34
14:07:15|66879.75
14:07:15|66887.83
14:07:17|66887.87
14:07:18|66885.79
14:07:19|66890.1
14:07:20|66893.86
14:07:21|66901.15
14:07:22|66900.
14:07:23|66893.92
14:07:24|66898.64
14:07:26|66893.4
14:07:26|66885.19
14:07:28|66887.98
14:07:29|66878.22
14:07:30|66866.99
14:07:31|66856.01
14:07:31|66883.97
14:07:33|66883.99
14:07:34|66877.99
14:07:35|66870.
14:07:36|66881.85
14:07:37|66880.9
14:07:38|66870.81
14:07:38|66880.7
14:07:40|66891.99
14:07:40|66875.2
14:07:41|66907.69
14:07:42|66914.9
14:07:43|66915.25
14:07:45|66916.
14:07:46|66912.
14:07:47|66915.43
14:07:48|66909.89
14:07:49|66911.65
14:07:50|66899.81
14:07:51|66900.
14:07:52|66902.17
14:07:53|66905.44
14:07:54|66905.42
14:07:55|66919.96
14:07:56|66908.28
14:07:57|66908.
14:07:58|66923.45
14:07:59|66920.
14:08:00|66909.33
14:08:01|66907.15
14:08:02|66896.01
14:08:03|66892.61
14:08:04|66891.97
14:08:05|66894.99
14:08:06|66901.79
14:08:07|66897.42
14:08:08|66896.4
14:08:09|66896.48
14:08:10|66901.15
14:08:11|66896.64
14:08:12|66900.1
14:08:13|66900.62
14:08:14|66889.2
14:08:16|66890.32
14:08:16|66884.47
14:08:17|66888.
14:08:18|66890.47
14:08:19|66894.65
14:08:21|66891.27
14:08:22|66889.2
14:08:22|66896.91
14:08:24|66912.
14:08:25|66920.99
14:08:27|66965.
14:08:28|66967.99
14:08:28|66956.01
14:08:29|66948.
14:08:31|66961.27
14:08:32|66955.91
14:08:33|66957.58
14:08:34|66956.
14:08:35|66960.05
14:08:36|66961.93
14:08:37|66962.03
14:08:37|66956.95
14:08:39|66967.09
14:08:40|66960.
14:08:40|66960.53
14:08:42|66967.07
14:08:43|66964.
14:08:44|66968.4
14:08:45|66969.19
14:08:45|66966.
14:08:47|66965.2
14:08:48|66964.78
14:08:49|66964.
14:08:50|66964.
14:08:51|66967.05
14:08:52|66966.29
14:08:53|66966.19
14:08:54|66967.5
14:08:55|66970.71
14:08:56|66959.44
14:08:56|66955.6
14:08:58|66961.87
14:08:59|66955.32
14:09:00|66956.01
14:09:01|66954.91
14:09:02|66952.
14:09:03|66967.9
14:09:04|66970.78
14:09:05|66971.13
14:09:06|67000.
14:09:07|66978.66
14:09:08|66976.
14:09:09|66972.
14:09:10|66974.
14:09:11|66983.3
14:09:12|66986.02
14:09:13|66984.
14:09:15|66982.83
14:09:16|66981.2
14:09:17|66976.
14:09:18|66978.39
14:09:19|66977.15
14:09:20|66979.99
14:09:21|66965.64
14:09:22|66981.69
14:09:23|66962.66
14:09:24|66971.85
14:09:25|66968.21
14:09:26|66972.
14:09:27|66954.
14:09:28|66960.
14:09:29|66959.89
14:09:30|66956.12
14:09:31|66961.15
14:09:33|66967.99
14:09:33|66979.1
14:09:34|66979.87
14:09:35|66976.16
14:09:36|66982.8
14:09:37|66978.87
14:09:38|66980.
14:09:40|66972.
14:09:40|66975.96
14:09:41|66976.64
14:09:42|66970.
14:09:43|66968.68
14:09:44|66973.03
14:09:45|66976.85
14:09:46|66973.2
14:09:48|66969.13
14:09:48|66980.
14:09:49|66979.97
14:09:51|66975.06
14:09:52|66974.65
14:09:52|66974.72
14:09:53|66964.07
14:09:54|66972.03
14:09:55|66968.7
14:09:56|66969.82
14:09:58|66971.62
14:09:59|66979.19
14:09:59|66973.87
14:10:00|66977.88
14:10:01|66970.01
14:10:02|66963.99
14:10:04|66971.99
14:10:05|66968.01
14:10:06|66965.44
14:10:07|66975.19
14:10:08|66973.15
14:10:09|66972.13
14:10:10|66977.96
14:10:12|66971.12
14:10:12|66966.8
14:10:13|66976.98
14:10:15|66986.11
14:10:17|67004.
14:10:17|66993.13
14:10:19|66991.
14:10:19|66991.1
14:10:21|66996.
14:10:21|66989.54
14:10:23|66988.
14:10:24|66995.99
14:10:24|66977.77
14:10:25|66983.21
14:10:27|66968.01
14:10:28|66971.48
14:10:28|66957.28
14:10:29|66962.05
14:10:31|66944.14
14:10:31|66941.31
14:10:32|66908.6
14:10:33|66911.16
14:10:35|66904.01
14:10:35|66914.89
14:10:36|66920.46
14:10:37|66924.
14:10:38|66938.7
14:10:39|66952.
14:10:40|66963.59
14:10:41|66954.42
14:10:43|66955.33
14:10:43|66956.42
14:10:44|66962.93
14:10:45|66959.92
14:10:46|66960.05
14:10:47|66959.98
14:10:49|66961.93
14:10:49|66976.39
14:10:50|66972.67
14:10:51|66977.25
14:10:53|66977.45
14:10:53|66988.
14:10:54|66981.2
14:10:55|66982.36
14:10:57|66979.32
14:10:58|66979.44
14:10:59|66980.01
14:10:59|66978.95
14:11:01|66976.03
14:11:02|66991.98
14:11:02|66995.99
14:11:04|66995.92
14:11:05|66992.05
14:11:06|67002.08
14:11:06|67009.37
14:11:08|67007.97
14:11:08|67004.
14:11:09|67000.4
14:11:11|66996.65
14:11:12|67007.5
14:11:13|67002.
14:11:14|67030.07
14:11:15|67030.92
14:11:17|67030.92
14:11:17|67029.56
14:11:18|67030.18
14:11:19|67027.52
14:11:21|67026.19
14:11:21|67023.36
14:11:23|67025.49
14:11:23|67026.19
14:11:24|67022.08
14:11:25|67032.
14:11:27|67026.94
14:11:28|67034.
14:11:28|67029.2
14:11:29|67030.
14:11:31|67016.75
14:11:31|67020.24
14:11:33|67005.58
14:11:34|67008.79
14:11:35|67011.6
14:11:36|67013.91
14:11:37|67024.4
14:11:38|67018.
14:11:39|67021.99
14:11:40|67012.02
14:11:41|67019.41
14:11:42|67019.5
14:11:43|67020.6
14:11:44|67017.57
14:11:45|67015.91
14:11:46|67022.65
14:11:47|67013.72
14:11:48|67027.28
14:11:49|67024.
14:11:50|67025.16
14:11:52|67022.39
14:11:52|67022.38
14:11:53|67014.82
14:11:54|67027.99
14:11:55|67027.55
14:11:56|67024.01
14:11:57|67024.41
14:11:58|67027.59
14:11:59|67035.59
14:12:00|67027.18
14:12:01|67043.57
14:12:02|67032.57
14:12:04|67032.55
14:12:04|67035.28
14:12:06|67036.73
14:12:06|67039.85
14:12:07|67035.6
14:12:08|67049.81
14:12:10|67060.16
14:12:10|67062.53
14:12:12|67059.23
14:12:12|67056.
14:12:13|67060.
14:12:14|67051.39
14:12:15|67054.12
14:12:16|67047.71
14:12:17|67041.39
14:12:19|67044.01
14:12:19|67056.45
14:12:21|67063.38
14:12:21|67056.
14:12:23|67060.
14:12:24|67062.8
14:12:25|67070.8
14:12:26|67072.
14:12:27|67073.28
14:12:28|67078.94
14:12:29|67078.94
14:12:30|67080.
14:12:31|67088.87
14:12:32|67073.41
14:12:33|67083.49
14:12:34|67097.46
14:12:35|67110.53
14:12:36|67120.
14:12:37|67108.08
14:12:38|67112.06
14:12:39|67124.9
14:12:40|67127.85
14:12:41|67136.
14:12:42|67138.87
14:12:43|67125.39
14:12:45|67121.98
14:12:45|67120.
14:12:46|67132.29
14:12:47|67112.44
14:12:48|67134.83
14:12:50|67129.17
14:12:51|67134.9
14:12:52|67128.
14:12:52|67133.19
14:12:53|67139.8
14:12:55|67136.29
14:12:55|67128.56
14:12:57|67132.
14:12:58|67135.92
14:12:59|67125.68
14:12:59|67123.98
14:13:00|67123.44
14:13:02|67152.
14:13:02|67166.
14:13:04|67167.89
14:13:04|67170.
14:13:06|67153.76
14:13:07|67140.38
14:13:08|67151.73
14:13:09|67151.89
14:13:10|67131.99
14:13:11|67125.4
14:13:12|67131.99
14:13:13|67108.
14:13:14|67094.92
14:13:15|67098.41
14:13:16|67100.
14:13:17|67112.85
14:13:18|67112.23
14:13:20|67125.38
14:13:21|67136.
14:13:22|67112.01
14:13:23|67104.02
14:13:24|67092.57
14:13:25|67103.97
14:13:26|67099.33
14:13:28|67104.
14:13:29|67092.
14:13:29|67091.97
14:13:30|67078.16
14:13:32|67078.43
14:13:33|67087.98
14:13:34|67100.02
14:13:35|67103.93
14:13:37|67088.
14:13:38|67116.79
14:13:38|67123.16
14:13:39|67117.61
14:13:40|67104.35
14:13:41|67102.26
14:13:42|67108.
14:13:44|67119.99
14:13:44|67119.99
14:13:45|67119.78
14:13:46|67112.4
14:13:47|67123.45
14:13:48|67152.
14:13:49|67153.6
14:13:50|67157.6
14:13:51|67158.74
14:13:53|67155.47
14:13:53|67152.71
14:13:54|67167.69
14:13:55|67170.17
14:13:56|67169.25
14:13:57|67163.6
14:13:59|67164.52
14:14:00|67166.66
14:14:00|67163.09
14:14:02|67171.7
14:14:02|67180.
14:14:03|67176.93
14:14:04|67168.02
14:14:05|67204.18
14:14:06|67213.57
14:14:07|67215.
14:14:08|67204.
14:14:09|67199.79
14:14:10|67193.71
14:14:11|67198.66
14:14:13|67187.82
14:14:13|67194.76
14:14:14|67199.47
14:14:15|67195.77
14:14:16|67185.78
14:14:18|67172.64
14:14:19|67160.86
14:14:20|67145.11
14:14:21|67139.34
14:14:22|67138.89
14:14:23|67141.21
14:14:24|67138.63
14:14:25|67121.65
14:14:26|67116.9
14:14:27|67133.68
14:14:28|67134.26
14:14:30|67156.
14:14:31|67149.38
14:14:31|67148.
14:14:32|67141.81
14:14:33|67157.33
14:14:35|67163.75
14:14:36|67158.46
14:14:36|67154.41
14:14:38|67147.47
14:14:39|67145.66
14:14:39|67134.83
14:14:40|67144.28
14:14:41|67142.62
14:14:43|67138.53
14:14:43|67133.07
14:14:45|67119.1
14:14:46|67106.68
14:14:47|67098.81
14:14:48|67096.14
14:14:49|67085.37
14:14:50|67095.05
14:14:50|67080.95
14:14:52|67075.
14:14:53|67084.45
14:14:54|67090.46
14:14:55|67089.84
14:14:56|67098.54
14:14:57|67100.
14:14:58|67093.13
14:14:59|67094.17
14:15:00|67087.6
14:15:01|67082.75
14:15:02|67115.95
14:15:03|67118.35
14:15:04|67132.1
14:15:05|67124.01
14:15:06|67138.09
14:15:07|67134.23
14:15:08|67132.14
14:15:09|67145.3
14:15:10|67141.83
14:15:11|67165.38
14:15:12|67153.08
14:15:13|67171.84
14:15:14|67156.01
14:15:15|67152.26
14:15:16|67172.85
14:15:18|67164.98
14:15:18|67158.46
14:15:19|67159.38
14:15:21|67140.73
14:15:22|67138.01
14:15:24|67129.84
14:15:24|67141.18
14:15:25|67140.67
14:15:26|67147.97
14:15:27|67148.23
14:15:28|67135.95
14:15:30|67136.77
14:15:30|67131.97
14:15:31|67129.85
14:15:32|67114.16
14:15:33|67117.67
14:15:35|67123.99
14:15:36|67129.88
14:15:37|67131.5
14:15:38|67127.41
14:15:39|67116.92
14:15:40|67106.51
14:15:41|67097.75
14:15:42|67098.14
14:15:43|67097.54
14:15:44|67088.08
14:15:45|67081.08
14:15:46|67081.88
14:15:47|67081.63
14:15:48|67076.89
14:15:49|67111.57
14:15:50|67104.16
14:15:51|67119.81
14:15:52|67119.99
14:15:53|67104.47
14:15:54|67103.92
14:15:55|67097.07
14:15:56|67093.21
14:15:57|67101.17
14:15:58|67106.08
14:15:59|67103.84
14:16:00|67098.73
14:16:01|67088.35
14:16:02|67092.71
14:16:03|67086.02
14:16:04|67085.97
14:16:05|67082.64
14:16:06|67077.81
14:16:07|67074.73
14:16:08|67072.43
14:16:09|67066.07
14:16:10|67073.49
14:16:11|67065.
14:16:12|67065.47
14:16:13|67071.57
14:16:14|67062.81
14:16:15|67050.
14:16:16|67061.77
14:16:17|67073.39
14:16:18|67074.81
14:16:19|67073.51
14:16:21|67068.98
14:16:22|67065.91
14:16:24|67056.13
14:16:25|67049.92
14:16:25|67052.
14:16:27|67057.6
14:16:27|67062.77
14:16:28|67052.
14:16:30|67052.9
14:16:31|67047.63
14:16:32|67046.68
14:16:32|67049.82
14:16:34|67072.94
14:16:35|67057.64
14:16:36|67056.
14:16:37|67056.83
14:16:38|67083.87
14:16:39|67086.
14:16:40|67097.99
14:16:41|67111.99
14:16:42|67108.93
14:16:43|67111.07
14:16:44|67092.33
14:16:45|67092.07
14:16:46|67094.8
14:16:47|67107.32
14:16:48|67119.06
14:16:49|67113.5
14:16:50|67105.27
14:16:51|67107.67
14:16:52|67114.17
14:16:53|67114.18
14:16:54|67122.
14:16:55|67138.2
14:16:56|67137.18
14:16:57|67124.26
14:16:58|67153.08
14:16:59|67149.92
14:17:00|67148.75
14:17:01|67151.92
14:17:02|67152.01
14:17:03|67158.08
14:17:04|67133.39
14:17:05|67142.16
14:17:06|67134.67
14:17:07|67130.11
14:17:08|67121.34
14:17:09|67120.
14:17:10|67118.71
14:17:11|67107.86
14:17:12|67116.91
14:17:14|67124.12
14:17:14|67117.19
14:17:15|67108.32
14:17:16|67122.63
14:17:18|67129.72
14:17:18|67127.63
14:17:20|67119.86
14:17:20|67121.71
14:17:22|67121.35
14:17:23|67114.07
14:17:24|67102.17
14:17:25|67103.36
14:17:26|67110.32
14:17:27|67116.26
14:17:28|67105.71
14:17:29|67124.3
14:17:30|67123.73
14:17:31|67114.61
14:17:32|67104.01
14:17:33|67113.25
14:17:34|67110.6
14:17:35|67107.56
14:17:36|67108.77
14:17:37|67113.32
14:17:38|67109.33
14:17:39|67112.38
14:17:40|67109.51
14:17:42|67105.39
14:17:42|67107.6
14:17:43|67104.4
14:17:44|67094.97
14:17:45|67084.83
14:17:46|67069.45
14:17:47|67064.59
14:17:48|67069.01
14:17:50|67069.32
14:17:50|67071.88
14:17:51|67082.47
14:17:52|67067.47
14:17:54|67057.7
14:17:54|67057.56
14:17:56|67069.19
14:17:56|67071.24
14:17:58|67071.84
14:17:58|67074.88
14:17:59|67073.89
14:18:00|67086.66
14:18:01|67083.56
14:18:02|67078.03
14:18:03|67078.63
14:18:04|67094.04
14:18:05|67106.38
14:18:06|67111.91
14:18:07|67101.1
14:18:08|67125.41
14:18:09|67122.65
14:18:10|67123.46
14:18:11|67112.
14:18:12|67118.67
14:18:14|67131.87
14:18:14|67122.93
14:18:15|67128.5
14:18:16|67130.26
14:18:17|67117.31
14:18:18|67102.32
14:18:19|67107.63
14:18:20|67103.46
14:18:21|67090.18
14:18:22|67100.75
14:18:23|67118.15
14:18:24|67116.21
14:18:26|67104.53
14:18:27|67115.08
14:18:27|67109.9
14:18:29|67112.4
14:18:30|67122.57
14:18:31|67114.75
14:18:32|67124.5
14:18:32|67120.67
14:18:33|67095.94
14:18:35|67093.03
14:18:35|67094.24
14:18:36|67100.01
14:18:37|67091.17
14:18:38|67087.6
14:18:40|67082.88
14:18:41|67062.16
14:18:42|67077.93
14:18:43|67068.01
14:18:44|67069.
14:18:45|67060.
14:18:46|67061.09
14:18:47|67068.71
14:18:48|67071.99
14:18:49|67078.37
14:18:50|67073.13
14:18:51|67073.42
14:18:52|67068.34
14:18:53|67068.34
14:18:54|67056.48
14:18:55|67063.14
14:18:56|67062.48
14:18:57|67058.73
14:18:58|67068.71
14:18:59|67076.
14:19:00|67070.93
14:19:01|67092.29
14:19:02|67095.64
14:19:04|67106.5
14:19:04|67123.31
14:19:06|67122.88
14:19:07|67123.37
14:19:08|67122.81
14:19:09|67122.88
14:19:10|67118.95
14:19:11|67116.42
14:19:12|67115.87
14:19:14|67121.78
14:19:14|67109.94
14:19:15|67127.41
14:19:16|67113.76
14:19:17|67110.18
14:19:18|67126.24
14:19:19|67121.56
14:19:20|67132.88
14:19:21|67135.88
14:19:22|67138.94
14:19:24|67134.83
14:19:25|67125.64
14:19:27|67123.99
14:19:27|67123.99
14:19:28|67119.61
14:19:30|67127.25
14:19:30|67118.9
14:19:32|67120.23
14:19:32|67120.
14:19:33|67121.62
14:19:34|67121.66
14:19:35|67125.83
14:19:37|67116.56
14:19:38|67123.6
14:19:39|67131.34
14:19:39|67130.84
14:19:41|67147.88
14:19:41|67141.73
14:19:42|67143.61
14:19:43|67136.01
14:19:44|67134.37
14:19:45|67124.86
14:19:46|67135.96
14:19:48|67140.73
14:19:49|67146.89
14:19:50|67144.39
14:19:50|67144.75
14:19:51|67150.21
14:19:52|67148.57
14:19:53|67145.13
14:19:55|67147.94
14:19:56|67154.25
14:19:56|67164.8
14:19:58|67154.57
14:19:58|67145.15
14:20:00|67144.5
14:20:01|67144.95
14:20:02|67144.45
14:20:03|67142.52
14:20:04|67141.62
14:20:05|67145.12
14:20:06|67152.15
14:20:07|67152.29
14:20:08|67160.28
14:20:09|67178.14
14:20:10|67179.62
14:20:11|67185.74
14:20:12|67173.32
14:20:13|67164.91
14:20:14|67171.78
14:20:15|67173.97
14:20:16|67186.93
14:20:17|67203.63
14:20:18|67195.6
14:20:19|67206.62
14:20:20|67207.55
14:20:21|67208.21
14:20:22|67217.65
14:20:23|67228.
14:20:24|67227.39
14:20:25|67226.58
14:20:27|67226.33
14:20:27|67225.23
14:20:29|67226.73
14:20:30|67267.68
14:20:31|67275.55
14:20:31|67279.24
14:20:33|67297.33
14:20:33|67277.83
14:20:35|67268.12
14:20:36|67270.21
14:20:36|67290.52
14:20:37|67280.62
14:20:39|67259.65
14:20:40|67262.27
14:20:41|67259.81
14:20:42|67264.9
14:20:43|67280.82
14:20:44|67283.02
14:20:45|67277.92
14:20:46|67283.42
14:20:47|67280.04
14:20:48|67276.
14:20:49|67253.23
14:20:50|67259.88
14:20:51|67263.
14:20:52|67297.07
14:20:53|67297.57
14:20:54|67286.92
14:20:55|67310.14
14:20:56|67347.79
14:20:57|67334.24
14:20:58|67331.19
14:20:59|67336.73
14:21:00|67331.99
14:21:01|67346.21
14:21:02|67342.44
14:21:03|67343.59
14:21:04|67326.08
14:21:05|67320.4
14:21:06|67320.
14:21:08|67332.92
14:21:08|67330.9
14:21:09|67327.14
14:21:10|67324.16
14:21:11|67321.71
14:21:13|67312.4
14:21:13|67333.32
14:21:14|67311.49
14:21:15|67316.
14:21:17|67325.53
14:21:18|67325.56
14:21:18|67323.8
14:21:20|67326.71
14:21:21|67325.21
14:21:22|67324.
14:21:23|67314.28
14:21:24|67309.76
14:21:25|67314.
14:21:27|67311.87
14:21:28|67300.17
14:21:29|67296.87
14:21:30|67299.45
14:21:31|67289.22
14:21:33|67292.74
14:21:34|67291.46
14:21:35|67304.63
14:21:36|67307.69
14:21:37|67317.35
14:21:38|67301.35
14:21:39|67304.72
14:21:40|67293.69
14:21:41|67284.01
14:21:42|67281.99
14:21:43|67281.04
14:21:44|67286.
14:21:46|67279.67
14:21:46|67288.05
14:21:48|67283.99
14:21:48|67285.74
14:21:49|67296.2
14:21:51|67301.39
14:21:51|67298.2
14:21:52|67303.04
14:21:54|67320.15
14:21:55|67317.67
14:21:55|67308.47
14:21:56|67296.93
14:21:58|67296.
14:21:59|67298.01
14:22:00|67295.46
14:22:01|67290.72
14:22:01|67311.15
14:22:03|67323.34
14:22:04|67315.99
14:22:05|67320.27
14:22:06|67328.52
14:22:07|67329.44
14:22:08|67331.74
14:22:08|67319.99
14:22:09|67334.73
14:22:11|67355.03
14:22:11|67372.35
14:22:13|67382.35
14:22:14|67372.83
14:22:15|67354.15
14:22:16|67347.69
14:22:17|67348.66
14:22:18|67362.91
14:22:18|67355.36
14:22:19|67344.
14:22:21|67347.27
14:22:21|67340.69
14:22:23|67351.34
14:22:24|67373.31
14:22:25|67390.74
14:22:25|67394.73
14:22:28|67405.21
14:22:28|67417.36
14:22:30|67414.45
14:22:31|67401.76
14:22:32|67408.4
14:22:33|67415.88
14:22:34|67419.88
14:22:35|67422.47
14:22:36|67423.37
14:22:37|67419.73
14:22:38|67414.4
14:22:39|67413.43
14:22:40|67400.43
14:22:41|67400.01
14:22:42|67402.76
14:22:43|67407.91
14:22:44|67408.25
14:22:45|67398.74
14:22:46|67376.12
14:22:47|67385.25
14:22:48|67369.87
14:22:50|67377.21
14:22:50|67364.82
14:22:51|67375.37
14:22:53|67375.
14:22:53|67367.11
14:22:54|67370.02
14:22:55|67364.
14:22:56|67363.47
14:22:57|67364.93
14:22:58|67358.82
14:22:59|67367.63
14:23:00|67374.12
14:23:01|67360.03
14:23:03|67354.01
14:23:03|67363.26
14:23:05|67356.58
14:23:06|67364.81
14:23:06|67376.16
14:23:07|67381.25
14:23:08|67362.45
14:23:09|67380.9
14:23:11|67383.85
14:23:11|67380.01
14:23:13|67380.62
14:23:13|67376.
14:23:15|67376.47
14:23:16|67380.13
14:23:16|67380.13
14:23:17|67372.57
14:23:18|67335.78
14:23:19|67330.89
14:23:21|67327.87
14:23:21|67350.37
14:23:22|67352.8
14:23:24|67344.18
14:23:25|67333.9
14:23:26|67331.11
14:23:27|67323.72
14:23:28|67326.24
14:23:29|67313.02
14:23:30|67322.9
14:23:31|67328.52
14:23:32|67338.12
14:23:33|67350.22
14:23:33|67355.7
14:23:34|67356.09
14:23:36|67356.14
14:23:37|67359.67
14:23:39|67346.12
14:23:39|67361.31
14:23:41|67366.36
14:23:41|67357.21
14:23:42|67356.
14:23:44|67370.35
14:23:45|67371.82
14:23:45|67368.01
14:23:46|67366.32
14:23:47|67368.02
14:23:48|67356.25
14:23:49|67345.84
14:23:50|67361.58
14:23:51|67361.58
14:23:52|67363.78
14:23:53|67354.13
14:23:54|67358.83
14:23:55|67356.06
14:23:56|67360.95
14:23:57|67356.12
14:23:58|67362.27
14:23:59|67357.62
14:24:00|67353.46
14:24:01|67358.12
14:24:03|67352.
14:24:04|67367.52
14:24:05|67368.
14:24:06|67367.18
14:24:07|67378.56
14:24:08|67374.54
14:24:09|67365.36
14:24:10|67359.64
14:24:11|67358.79
14:24:12|67357.7
14:24:13|67355.32
14:24:14|67359.87
14:24:15|67340.37
14:24:16|67345.81
14:24:17|67341.79
14:24:18|67331.55
14:24:19|67331.88
14:24:20|67336.16
14:24:21|67366.32
14:24:23|67349.79
14:24:23|67359.78
14:24:24|67358.19
14:24:25|67355.88
14:24:26|67354.86
14:24:27|67352.91
14:24:28|67348.11
14:24:30|67344.27
14:24:31|67349.85
14:24:32|67344.43
14:24:33|67344.56
14:24:34|67333.5
14:24:35|67360.54
14:24:36|67351.85
14:24:37|67359.75
14:24:38|67350.41
14:24:39|67354.35
14:24:40|67350.49
14:24:41|67350.62
14:24:43|67352.14
14:24:44|67308.
14:24:45|67314.62
14:24:46|67304.31
14:24:47|67305.17
14:24:48|67295.78
14:24:49|67296.75
14:24:50|67303.58
14:24:51|67297.95
14:24:52|67310.62
14:24:53|67309.63
14:24:54|67304.25
14:24:55|67312.27
14:24:56|67299.98
14:24:57|67296.52
14:24:59|67301.79
14:24:59|67304.89
14:25:00|67303.85
14:25:02|67307.05
14:25:03|67277.25
14:25:04|67283.86
14:25:05|67289.59
14:25:06|67282.03
14:25:07|67284.76
14:25:07|67281.47
14:25:08|67259.62
14:25:09|67263.14
14:25:11|67262.23
14:25:12|67267.02
14:25:12|67276.
14:25:14|67277.88
14:25:15|67279.07
14:25:15|67276.71
14:25:16|67275.68
14:25:18|67281.51
14:25:19|67264.76
14:25:20|67259.38
14:25:21|67269.03
14:25:22|67267.78
14:25:23|67265.72
14:25:24|67271.69
14:25:25|67285.85
14:25:26|67279.87
14:25:27|67269.61
14:25:28|67261.72
14:25:29|67263.98
14:25:31|67249.99
14:25:31|67263.98
14:25:32|67257.67
14:25:34|67258.48
14:25:34|67238.77
14:25:35|67223.19
14:25:36|67222.11
14:25:37|67223.33
14:25:38|67229.47
14:25:40|67233.67
14:25:40|67228.37
14:25:41|67241.71
14:25:42|67248.63
14:25:44|67259.56
14:25:45|67261.33
14:25:46|67261.92
14:25:47|67266.76
14:25:48|67269.64
14:25:49|67255.83
14:25:50|67251.73
14:25:50|67238.77
14:25:51|67236.
14:25:52|67231.19
14:25:54|67244.24
14:25:55|67238.77
14:25:56|67244.01
14:25:57|67263.63
14:25:57|67262.4
14:25:58|67256.26
14:26:00|67264.59
14:26:00|67255.13
14:26:02|67253.32
14:26:02|67253.6
14:26:04|67256.36
14:26:04|67262.79
14:26:06|67249.61
14:26:07|67244.12
14:26:08|67250.77
14:26:09|67249.78
14:26:10|67244.14
14:26:10|67244.27
14:26:11|67241.9
14:26:13|67234.42
14:26:13|67229.15
14:26:15|67231.97
14:26:16|67233.9
14:26:17|67244.51
14:26:18|67254.31
14:26:19|67238.83
14:26:20|67240.01
14:26:21|67235.37
14:26:22|67233.33
14:26:23|67238.8
14:26:24|67220.59
14:26:25|67216.77
14:26:26|67209.74
14:26:27|67196.
14:26:28|67188.38
14:26:29|67198.19
14:26:30|67215.19
14:26:31|67211.35
14:26:33|67192.95
14:26:34|67215.71
14:26:35|67223.59
14:26:36|67231.2
14:26:37|67229.75
14:26:38|67233.43
14:26:39|67233.19
14:26:40|67239.
14:26:41|67243.45
14:26:42|67240.13
14:26:43|67232.
14:26:44|67227.05
14:26:45|67214.81
14:26:46|67229.31
14:26:47|67227.47
14:26:48|67221.97
14:26:49|67219.55
14:26:50|67212.5
14:26:51|67225.92
14:26:52|67226.89
14:26:53|67229.41
14:26:54|67228.
14:26:55|67224.46
14:26:56|67224.01
14:26:57|67225.37
14:26:58|67226.6
14:26:59|67227.98
14:27:00|67229.32
14:27:01|67223.99
14:27:02|67220.
14:27:03|67231.76
14:27:04|67247.92
14:27:05|67265.
14:27:06|67275.21
14:27:07|67292.81
14:27:08|67287.03
14:27:09|67305.97
14:27:10|67298.84
14:27:11|67286.
14:27:12|67273.85
14:27:13|67275.95
14:27:14|67294.55
14:27:15|67296.25
14:27:16|67305.05
14:27:17|67297.
14:27:19|67305.99
14:27:20|67296.49
14:27:21|67294.35
14:27:21|67296.84
14:27:22|67297.56
14:27:23|67289.05
14:27:25|67288.96
14:27:26|67317.88
14:27:27|67321.67
14:27:28|67326.91
14:27:28|67328.4
14:27:29|67331.34
14:27:30|67337.25
14:27:32|67327.62
14:27:34|67320.37
14:27:35|67309.63
14:27:36|67309.63
14:27:36|67303.29
14:27:38|67293.08
14:27:39|67304.9
14:27:40|67303.99
14:27:41|67301.87
14:27:42|67309.13
14:27:43|67305.77
14:27:44|67302.84
14:27:45|67292.51
14:27:46|67292.67
14:27:47|67293.72
14:27:48|67288.29
14:27:49|67282.53
14:27:50|67272.81
14:27:51|67268.25
14:27:52|67269.62
14:27:53|67272.02
14:27:54|67267.
14:27:55|67271.83
14:27:56|67272.93
14:27:57|67282.68
14:27:58|67281.63
14:27:59|67284.69
14:28:00|67291.59
14:28:01|67293.2
14:28:02|67288.39
14:28:03|67280.88
14:28:04|67279.04
14:28:05|67276.01
14:28:06|67280.16
14:28:07|67278.45
14:28:08|67269.5
14:28:09|67277.48
14:28:11|67278.66
14:28:11|67268.
14:28:12|67261.17
14:28:13|67260.65
14:28:14|67258.69
14:28:15|67257.15
14:28:16|67246.7
14:28:17|67246.67
14:28:18|67245.28
14:28:19|67233.79
14:28:20|67236.35
14:28:21|67251.17
14:28:22|67241.76
14:28:23|67251.16
14:28:25|67254.11
14:28:25|67252.01
14:28:26|67247.97
14:28:27|67253.18
14:28:28|67253.18
14:28:29|67251.74
14:28:30|67251.68
14:28:31|67238.78
14:28:32|67228.98
14:28:34|67224.01
14:28:36|67207.78
14:28:37|67215.82
14:28:38|67213.82
14:28:38|67214.63
14:28:40|67217.01
14:28:41|67216.
14:28:42|67216.
14:28:44|67226.27
14:28:45|67216.4
14:28:45|67219.49
14:28:46|67226.44
14:28:47|67222.01
14:28:48|67221.62
14:28:49|67222.8
14:28:50|67233.29
14:28:52|67239.78
14:28:53|67228.35
14:28:54|67236.66
14:28:55|67236.66
14:28:56|67225.54
14:28:57|67235.26
14:28:58|67236.28
14:28:59|67243.65
14:29:00|67234.17
14:29:01|67222.27
14:29:02|67215.99
14:29:03|67208.67
14:29:04|67208.42
14:29:05|67223.83
14:29:06|67227.08
14:29:07|67219.89
14:29:08|67222.52
14:29:09|67215.79
14:29:10|67222.25
14:29:11|67215.9
14:29:12|67218.73
14:29:13|67231.48
14:29:14|67219.6
14:29:15|67228.
14:29:16|67227.09
14:29:17|67234.82
14:29:18|67243.11
14:29:19|67241.43
14:29:20|67245.46
14:29:21|67245.24
14:29:23|67244.14
14:29:23|67244.
14:29:24|67241.15
14:29:25|67242.68
14:29:27|67218.07
14:29:28|67224.74
14:29:29|67212.
14:29:30|67216.49
14:29:31|67216.52
14:29:32|67210.06
14:29:33|67210.1
14:29:35|67209.02
14:29:35|67203.83
14:29:36|67192.77
14:29:37|67200.96
14:29:39|67201.99
14:29:40|67217.07
14:29:41|67215.16
14:29:42|67214.39
14:29:42|67210.
14:29:44|67220.
14:29:45|67217.39
14:29:46|67222.52
14:29:47|67231.76
14:29:49|67221.47
14:29:50|67224.6
14:29:50|67234.79
14:29:51|67231.99
14:29:52|67226.71
14:29:54|67221.82
14:29:55|67229.32
14:29:56|67217.68
14:29:57|67223.15
14:29:58|67221.16
14:29:59|67216.92
14:30:00|67203.76
14:30:01|67195.
14:30:01|67199.53
14:30:04|67178.41
14:30:04|67202.59
14:30:05|67214.52
14:30:06|67214.98
14:30:08|67225.33
14:30:08|67230.77
14:30:09|67230.14
14:30:10|67233.39
14:30:11|67214.58
14:30:13|67193.64
14:30:13|67190.66
14:30:14|67188.69
14:30:15|67178.18
14:30:16|67199.64
14:30:17|67203.29
14:30:18|67186.94
14:30:19|67186.67
14:30:20|67183.7
14:30:21|67182.44
14:30:22|67160.51
14:30:23|67168.47
14:30:24|67166.24
14:30:25|67171.08
14:30:26|67175.46
14:30:27|67172.63
14:30:28|67139.99
14:30:29|67119.59
14:30:30|67104.01
14:30:31|67107.03
14:30:32|67083.6
14:30:33|67093.24
14:30:35|67095.83
14:30:37|67103.95
14:30:38|67088.54
14:30:39|67102.01
14:30:40|67102.17
14:30:41|67071.58
14:30:42|67073.19
14:30:43|67078.86
14:30:44|67089.96
14:30:45|67099.99
14:30:46|67106.5
14:30:47|67100.12
14:30:48|67103.74
14:30:49|67103.62
14:30:50|67096.45
14:30:51|67095.54
14:30:52|67097.5
14:30:53|67084.88
14:30:54|67085.89
14:30:55|67092.24
14:30:56|67084.78
14:30:57|67092.33
14:30:58|67090.
14:30:59|67091.57
14:31:01|67104.
14:31:01|67105.17
14:31:02|67123.84
14:31:03|67120.42
14:31:04|67120.67
14:31:05|67082.89
14:31:06|67080.64
14:31:07|67075.58
14:31:08|67068.95
14:31:09|67068.99
14:31:10|67074.76
14:31:12|67074.45
14:31:12|67074.91
14:31:14|67070.39
14:31:14|67072.
14:31:16|67059.8
14:31:17|67052.78
14:31:17|67056.88
14:31:18|67045.45
14:31:19|67058.35
14:31:20|67075.77
14:31:21|67087.6
14:31:22|67088.15
14:31:23|67096.01
14:31:24|67086.31
14:31:25|67095.42
14:31:26|67095.49
14:31:27|67092.47
14:31:28|67093.99
14:31:29|67099.71
14:31:31|67097.05
14:31:31|67088.
14:31:32|67096.01
14:31:34|67078.77
14:31:35|67092.39
14:31:36|67092.16
14:31:37|67086.59
14:31:38|67088.01
14:31:39|67084.01
14:31:40|67096.04
14:31:41|67092.39
14:31:43|67101.78
14:31:44|67087.35
14:31:45|67093.99
14:31:46|67090.38
14:31:47|67090.75
14:31:48|67090.12
14:31:49|67112.74
14:31:49|67102.03
14:31:51|67097.98
14:31:52|67117.17
14:31:52|67110.58
14:31:54|67108.
14:31:55|67109.91
14:31:56|67096.41
14:31:57|67094.63
14:31:58|67108.
14:31:59|67106.87
14:31:59|67109.88
14:32:00|67100.85
14:32:02|67098.23
14:32:02|67099.37
14:32:03|67107.07
14:32:05|67101.43
14:32:06|67114.86
14:32:07|67125.6
14:32:08|67123.13
14:32:09|67130.
14:32:09|67123.59
14:32:11|67128.83
14:32:12|67145.55
14:32:13|67152.51
14:32:14|67157.24
14:32:15|67156.18
14:32:16|67151.85
14:32:17|67152.36
14:32:18|67147.23
14:32:19|67128.
14:32:20|67130.82
14:32:21|67111.99
14:32:22|67107.17
14:32:23|67111.39
14:32:24|67103.71
14:32:25|67099.59
14:32:26|67111.45
14:32:28|67118.14
14:32:29|67119.47
14:32:29|67074.99
14:32:30|67062.96
14:32:31|67062.4
14:32:33|67063.05
14:32:33|67060.05
14:32:35|67060.
14:32:35|67075.51
14:32:37|67060.72
14:32:38|67050.9
14:32:39|67043.88
14:32:41|67047.76
14:32:42|67048.
14:32:43|67046.72
14:32:44|67046.8
14:32:45|67042.57
14:32:46|67048.68
14:32:47|67059.46
14:32:47|67043.98
14:32:49|67044.45
14:32:50|67043.45
14:32:51|67040.66
14:32:52|67037.75
14:32:53|67047.81
14:32:54|67054.56
14:32:55|67048.73
14:32:56|67054.34
14:32:57|67050.98
14:32:58|67052.22
14:32:59|67059.87
14:33:00|67052.
14:33:01|67049.61
14:33:02|67060.18
14:33:03|67064.08
14:33:04|67068.08
14:33:06|67065.31
14:33:06|67064.98
14:33:07|67067.
14:33:08|67060.03
14:33:09|67064.46
14:33:10|67063.31
14:33:12|67069.96
14:33:13|67082.47
14:33:13|67090.
14:33:14|67090.01
14:33:15|67099.09
14:33:16|67096.92
14:33:18|67092.77
14:33:18|67098.91
14:33:19|67089.48
14:33:21|67100.01
14:33:21|67092.
14:33:22|67095.74
14:33:23|67093.65
14:33:24|67103.63
14:33:26|67094.05
14:33:27|67075.6
14:33:27|67070.92
14:33:29|67076.81
14:33:29|67075.49
14:33:30|67088.89
14:33:31|67099.42
14:33:32|67095.87
14:33:34|67093.13
14:33:35|67095.2
14:33:35|67116.
14:33:36|67108.35
14:33:38|67099.39
14:33:39|67116.
14:33:40|67119.19
14:33:41|67097.19
14:33:42|67105.74
14:33:43|67111.14
14:33:44|67096.42
14:33:45|67092.34
14:33:46|67086.
14:33:47|67073.64
14:33:48|67074.32
14:33:50|67072.
14:33:50|67076.
14:33:52|67067.72
14:33:53|67067.73
14:33:54|67067.46
14:33:54|67068.25
14:33:55|67071.1
14:33:56|67073.6
14:33:57|67070.12
14:33:58|67064.22
14:34:00|67072.15
14:34:00|67073.61
14:34:01|67082.51
14:34:03|67085.39
14:34:03|67097.07
14:34:05|67100.16
14:34:05|67105.52
14:34:07|67084.
14:34:07|67080.96
14:34:08|67076.97
14:34:10|67073.78
14:34:10|67078.24
14:34:12|67072.56
14:34:12|67076.36
14:34:13|67080.6
14:34:14|67080.48
14:34:15|67078.29
14:34:16|67082.92
14:34:17|67078.23
14:34:18|67084.54
14:34:19|67075.5
14:34:21|67079.99
14:34:21|67075.55
14:34:22|67070.29
14:34:23|67074.06
14:34:24|67066.02
14:34:25|67068.36
14:34:26|67071.83
14:34:27|67056.38
14:34:29|67055.85
14:34:30|67060.22
14:34:30|67062.65
14:34:31|67054.61
14:34:32|67055.48
14:34:34|67052.04
14:34:35|67052.04
14:34:35|67028.92
14:34:36|67015.01
14:34:37|67034.8
14:34:39|67027.87
14:34:40|67030.13
14:34:41|67032.34
14:34:42|67019.52
14:34:43|67017.07
14:34:44|67011.43
14:34:45|67004.3
14:34:46|67009.19
14:34:47|67006.83
14:34:48|67008.07
14:34:49|67013.99
14:34:51|67011.97
14:34:51|67008.21
14:34:53|67017.27
14:34:53|67030.25
14:34:54|67013.03
14:34:56|67010.32
14:34:56|67015.41
14:34:58|67015.99
14:34:59|67010.07
14:35:00|67014.42
14:35:01|67007.99
14:35:02|67016.45
14:35:03|67022.03
14:35:04|67010.07
14:35:05|67017.28
14:35:06|67017.29
14:35:07|67003.98
14:35:08|66997.86
14:35:09|66993.82
14:35:10|67000.91
14:35:11|66994.17
14:35:12|66996.58
14:35:13|66983.81
14:35:14|66993.21
14:35:15|66996.13
14:35:16|67006.71
14:35:17|67000.16
14:35:18|67002.43
14:35:19|66999.76
14:35:20|67024.
14:35:21|67010.51
14:35:22|66992.
14:35:23|66975.03
14:35:24|66975.84
14:35:25|66982.84
14:35:26|66979.21
14:35:27|66985.
14:35:28|66990.38
14:35:29|67000.52
14:35:30|67015.38
14:35:31|67010.24
14:35:32|67032.49
14:35:33|67049.46
14:35:34|67049.88
14:35:35|67042.
14:35:36|67037.55
14:35:37|67036.06
14:35:38|67038.63
14:35:39|67033.57
14:35:41|67022.62
14:35:42|67024.48
14:35:43|67011.64
14:35:44|67002.66
14:35:45|67010.76
14:35:46|66995.18
14:35:48|66984.24
14:35:49|66988.19
14:35:50|66990.48
14:35:51|66983.48
14:35:52|66988.37
14:35:53|66986.14
14:35:54|66986.92
14:35:55|66988.48
14:35:56|66988.73
14:35:57|66991.6
14:35:59|66983.35
14:35:59|66988.88
14:36:00|66987.33
14:36:01|66990.34
14:36:02|66996.34
14:36:03|66993.58
14:36:04|66992.02
14:36:06|67000.33
14:36:06|66995.77
14:36:07|66984.68
14:36:09|66994.07
14:36:09|66993.63
14:36:10|66992.22
14:36:11|66991.97
14:36:12|66975.59
14:36:13|66974.22
14:36:14|66970.68
14:36:15|66970.32
14:36:17|66964.14
14:36:17|66953.77
14:36:19|66958.84
14:36:19|66956.68
14:36:20|66949.9
14:36:22|66982.92
14:36:23|66978.26
14:36:24|66983.16
14:36:25|66989.39
14:36:26|66994.88
14:36:27|66992.37
14:36:28|66985.58
14:36:29|66995.98
14:36:30|66996.17
14:36:31|67002.81
14:36:32|67006.95
14:36:33|67012.7
14:36:34|67011.76
14:36:35|67027.19
14:36:36|67031.81
14:36:37|67033.04
14:36:38|67031.67
14:36:39|67019.78
14:36:40|67013.51
14:36:41|67004.79
14:36:42|67017.88
14:36:44|67014.72
14:36:44|67012.83
14:36:45|67016.86
14:36:47|67023.78
14:36:48|67022.34
14:36:49|67031.99
14:36:51|67035.83
14:36:52|67017.28
14:36:53|67025.4
14:36:54|67032.
14:36:55|67029.12
14:36:56|67023.57
14:36:56|67026.66
14:36:58|67033.49
14:36:58|67025.32
14:37:00|67031.36
14:37:00|67036.05
14:37:02|67047.97
14:37:02|67069.
14:37:04|67084.88
14:37:05|67094.34
14:37:06|67092.
14:37:07|67090.
14:37:08|67095.94
14:37:09|67095.78
14:37:10|67086.8
14:37:11|67100.44
14:37:12|67093.94
14:37:13|67092.48
14:37:14|67092.38
14:37:15|67095.2
14:37:16|67098.01
14:37:17|67106.81
14:37:18|67095.91
14:37:19|67099.99
14:37:20|67092.2
14:37:21|67092.02
14:37:22|67100.
14:37:23|67087.67
14:37:24|67096.39
14:37:25|67091.44
14:37:27|67100.44
14:37:27|67092.39
14:37:28|67095.16
14:37:29|67097.16
14:37:30|67097.07
14:37:31|67084.08
14:37:32|67075.25
14:37:34|67080.12
14:37:35|67078.88
14:37:35|67071.25
14:37:37|67062.64
14:37:37|67075.28
14:37:39|67066.22
14:37:39|67057.7
14:37:40|67050.22
14:37:42|67056.79
14:37:43|67054.34
14:37:44|67050.27
14:37:45|67054.04
14:37:46|67040.87
14:37:47|67035.37
14:37:48|67025.01
14:37:49|67032.27
14:37:50|67047.62
14:37:51|67036.94
14:37:53|67045.76
14:37:53|67053.07
14:37:54|67053.05
14:37:55|67054.98
14:37:57|67068.
14:37:58|67069.16
14:37:59|67070.96
14:38:00|67076.68
14:38:00|67068.
14:38:01|67070.44
14:38:03|67071.84
14:38:04|67082.98
14:38:05|67072.19
14:38:06|67053.79
14:38:08|67047.02
14:38:08|67045.65
14:38:09|67038.17
14:38:11|67037.24
14:38:11|67034.56
14:38:12|67041.37
14:38:13|67040.01
14:38:14|67038.89
14:38:15|67050.01
14:38:16|67057.28
14:38:17|67052.93
14:38:18|67041.54
14:38:19|67056.21
14:38:20|67036.01
14:38:21|67032.13
14:38:22|67017.66
14:38:23|67018.97
14:38:24|67015.97
14:38:25|67009.21
14:38:27|67010.6
14:38:28|67014.
14:38:29|67020.48
14:38:30|67011.6
14:38:31|67012.93
14:38:32|67018.31
14:38:33|67012.58
14:38:34|67019.2
14:38:35|67006.42
14:38:36|67002.81
14:38:37|67007.89
14:38:38|67016.72
14:38:39|67012.58
14:38:40|67019.99
14:38:41|67013.24
14:38:43|67017.28
14:38:44|67012.26
14:38:45|67015.24
14:38:46|67011.55
14:38:47|67016.88
14:38:48|67012.71
14:38:50|67016.4
14:38:50|67016.98
14:38:51|67025.88
14:38:52|67019.86
14:38:53|67025.65
14:38:55|67006.9
14:38:56|66992.56
14:38:56|66993.08
14:38:57|66995.58
14:38:59|67008.84
14:38:59|67007.48
14:39:00|67004.12
14:39:02|66988.45
14:39:03|66999.72
14:39:04|66980.58
14:39:05|66988.68
14:39:06|66984.02
14:39:07|66976.41
14:39:08|66970.84
14:39:09|66967.77
14:39:10|66959.85
14:39:11|66962.36
14:39:12|66956.98
14:39:13|66971.58
14:39:14|66975.15
14:39:15|66981.94
14:39:16|66984.42
14:39:17|66982.03
14:39:18|66986.5
14:39:19|67007.56
14:39:20|67013.
14:39:21|67010.87
14:39:23|67021.38
14:39:23|67037.23
14:39:24|67032.16
14:39:25|67025.15
14:39:26|67032.13
14:39:27|67030.23
14:39:28|67028.12
14:39:29|67032.77
14:39:30|67034.66
14:39:31|67040.34
14:39:32|67034.96
14:39:33|67033.31
14:39:35|67042.88
14:39:35|67036.71
14:39:36|67041.26
14:39:37|67037.59
14:39:39|67056.7
14:39:39|67048.01
14:39:40|67043.79
14:39:41|67047.82
14:39:42|67044.03
14:39:44|67054.3
14:39:45|67053.1
14:39:46|67064.12
14:39:47|67055.75
14:39:48|67050.6
14:39:49|67049.67
14:39:50|67055.
14:39:51|67051.13
14:39:52|67060.8
14:39:53|67051.5
14:39:54|67053.9
14:39:55|67059.52
14:39:57|67052.91
14:39:57|67059.59
14:39:58|67052.28
14:40:00|67062.74
14:40:01|67056.
14:40:01|67058.59
14:40:02|67044.55
14:40:03|67044.14
14:40:04|67050.82
14:40:05|67045.44
14:40:06|67038.64
14:40:08|67043.62
14:40:09|67051.46
14:40:09|67053.23
14:40:10|67047.47
14:40:12|67046.53
14:40:12|67054.51
14:40:13|67065.39
14:40:14|67053.43
14:40:15|67027.48
14:40:17|67006.
14:40:17|67009.19
14:40:18|67000.42
14:40:19|66999.82
14:40:20|66995.3
14:40:22|66999.89
14:40:22|67000.5
14:40:23|67002.75
14:40:24|66998.86
14:40:26|67004.75
14:40:26|67016.
14:40:27|67022.16
14:40:29|67027.88
14:40:30|67031.91
14:40:31|67036.32
14:40:31|67025.02
14:40:33|67028.16
14:40:33|67033.99
14:40:35|67027.77
14:40:36|67032.14
14:40:37|67037.54
14:40:37|67028.97
14:40:39|67022.13
14:40:39|67025.42
14:40:41|67031.9
14:40:41|67037.25
14:40:43|67029.63
14:40:45|67034.55
14:40:45|67023.82
14:40:47|67017.28
14:40:48|67017.42
14:40:48|67025.14
14:40:49|67031.45
14:40:51|67023.87
14:40:52|67026.93
14:40:53|67026.66
14:40:54|67003.2
14:40:55|67009.26
14:40:55|67014.93
14:40:57|67011.87
14:40:57|67017.85
14:40:59|67017.28
14:40:59|67012.82
14:41:00|67016.24
14:41:02|67015.51
14:41:03|67000.
14:41:03|67003.39
14:41:04|67003.64
14:41:05|67004.31
14:41:06|66990.46
14:41:08|66993.57
14:41:08|66982.08
14:41:10|66964.
14:41:11|66967.98
14:41:11|66967.42
14:41:13|66979.49
14:41:13|66975.03
14:41:14|66971.88
14:41:16|66979.87
14:41:17|66995.87
14:41:18|66993.81
14:41:19|67014.13
14:41:20|67019.33
14:41:21|67013.71
14:41:21|67025.03
14:41:22|67024.29
14:41:24|67016.94
14:41:25|67017.28
14:41:26|67016.77
14:41:27|67021.97
14:41:28|67021.38
14:41:29|67020.87
14:41:30|67007.27
14:41:31|67023.98
14:41:32|67028.01
14:41:33|67004.
14:41:34|67002.62
14:41:35|67003.04
14:41:37|66988.72
14:41:37|66981.72
14:41:38|66981.97
14:41:39|66985.99
14:41:40|66992.76
14:41:41|66993.64
14:41:42|67002.96
14:41:43|67012.58
14:41:45|66996.91
14:41:46|66999.91
14:41:47|67001.71
14:41:48|67001.71
14:41:49|67000.95
14:41:51|67020.
14:41:52|67014.67
14:41:53|67011.86
14:41:53|67002.69
14:41:55|67010.18
14:41:56|67004.49
14:41:57|66996.91
14:41:58|66990.91
14:41:59|66994.25
14:42:00|67000.28
14:42:01|67009.13
14:42:02|66987.49
14:42:03|66989.08
14:42:04|66986.07
14:42:05|66982.88
14:42:06|66975.4
14:42:07|66972.79
14:42:08|67003.99
14:42:09|67007.89
14:42:10|67011.21
14:42:11|67011.11
14:42:12|67008.25
14:42:13|67010.87
14:42:15|66998.85
14:42:16|67012.12
14:42:17|67001.91
14:42:18|67008.74
14:42:19|67012.
14:42:20|67007.89
14:42:21|67012.58
14:42:21|67009.58
14:42:22|67026.56
14:42:24|67017.63
14:42:25|67023.29
14:42:26|67023.29
14:42:27|67028.82
14:42:28|67040.
14:42:29|67025.89
14:42:30|67016.17
14:42:31|67011.6
14:42:32|67004.01
14:42:32|67004.18
14:42:33|67005.14
14:42:35|66989.24
14:42:36|66981.57
14:42:36|66976.28
14:42:38|66957.11
14:42:39|66960.48
14:42:40|66960.41
14:42:41|66973.95
14:42:42|66968.03
14:42:43|66969.22
14:42:44|66967.97
14:42:45|66975.81
14:42:46|66966.81
14:42:48|66971.35
14:42:48|66973.71
14:42:49|66985.75
14:42:51|66992.76
14:42:52|66989.45
14:42:53|66991.71
14:42:54|66991.64
14:42:55|67000.39
14:42:56|67002.37
14:42:57|67022.34
14:42:58|67015.29
14:42:59|67021.21
14:43:00|67033.43
14:43:01|67035.49
14:43:03|67021.2
14:43:03|67019.61
14:43:05|67022.22
14:43:05|67016.38
14:43:07|67028.
14:43:07|67026.25
14:43:08|67026.52
14:43:09|67026.58
14:43:10|67022.11
14:43:11|67030.28
14:43:12|67062.84
14:43:14|67064.3
14:43:14|67056.02
14:43:16|67055.48
14:43:16|67069.
14:43:18|67063.81
14:43:18|67060.14
14:43:20|67055.42
14:43:21|67061.85
14:43:21|67055.86
14:43:23|67051.99
14:43:23|67050.14
14:43:25|67047.39
14:43:25|67048.01
14:43:26|67063.45
14:43:28|67053.33
14:43:28|67061.41
14:43:29|67053.34
14:43:31|67065.75
14:43:32|67061.83
14:43:33|67064.6
14:43:34|67061.68
14:43:35|67049.02
14:43:36|67062.08
14:43:37|67060.26
14:43:38|67059.52
14:43:39|67061.45
14:43:40|67060.72
14:43:41|67064.
14:43:42|67058.98
14:43:43|67057.5
14:43:45|67045.83
14:43:46|67064.31
14:43:47|67054.74
14:43:48|67058.36
14:43:49|67060.96
14:43:50|67062.18
14:43:51|67066.03
14:43:52|67060.87
14:43:53|67066.99
14:43:54|67062.05
14:43:55|67069.12
14:43:56|67073.6
14:43:57|67075.76
14:43:58|67075.83
14:43:59|67080.
14:44:00|67075.35
14:44:02|67083.99
14:44:03|67076.82
14:44:04|67081.48
14:44:06|67074.07
14:44:06|67083.99
14:44:08|67080.73
14:44:08|67079.74
14:44:09|67081.97
14:44:11|67067.31
14:44:11|67067.08
14:44:12|67046.93
14:44:14|67045.23
14:44:14|67051.88
14:44:16|67052.88
14:44:16|67041.58
14:44:18|67038.49
14:44:19|67036.84
14:44:20|67032.
14:44:21|67039.34
14:44:22|67031.63
14:44:23|67039.64
14:44:25|67043.9
14:44:25|67032.55
14:44:26|67041.27
14:44:27|67048.45
14:44:28|67051.99
14:44:29|67046.02
14:44:30|67045.63
14:44:31|67050.84
14:44:32|67045.21
14:44:33|67047.57
14:44:34|67045.98
14:44:35|67042.45
14:44:36|67050.39
14:44:37|67053.14
14:44:38|67055.11
14:44:39|67055.88
14:44:40|67061.99
14:44:41|67057.23
14:44:42|67062.76
14:44:43|67056.04
14:44:44|67058.39
14:44:45|67062.68
14:44:47|67060.
14:44:48|67055.41
14:44:49|67044.
14:44:50|67037.85
14:44:51|67071.98
14:44:52|67066.41
14:44:53|67066.5
14:44:54|67069.51
14:44:56|67066.97
14:44:56|67064.23
14:44:58|67074.98
14:44:58|67075.11
14:44:59|67074.24
14:45:01|67073.08
14:45:02|67060.73
14:45:02|67075.37
14:45:04|67067.89
14:45:05|67075.36
14:45:06|67072.27
14:45:07|67066.82
14:45:08|67072.25
14:45:09|67078.81
14:45:11|67084.43
14:45:11|67083.37
14:45:12|67050.
14:45:14|67049.21
14:45:15|67046.29
14:45:16|67038.21
14:45:17|67025.87
14:45:18|67032.55
14:45:19|67032.54
14:45:20|67043.99
14:45:21|67040.78
14:45:22|67056.
14:45:23|67056.4
14:45:24|67071.
14:45:25|67047.78
14:45:26|67072.37
14:45:27|67066.75
14:45:28|67068.91
14:45:29|67058.
14:45:30|67048.01
14:45:31|67042.66
14:45:32|67036.13
14:45:33|67024.
14:45:34|67023.82
14:45:35|67021.99
14:45:36|67016.35
14:45:37|67021.8
14:45:38|67026.36
14:45:39|67034.73
14:45:40|67017.68
14:45:41|67024.91
14:45:42|67028.27
14:45:43|67031.22
14:45:44|67028.4
14:45:45|67028.39
14:45:46|67029.84
14:45:47|67025.2
14:45:49|67013.46
14:45:50|67013.75
14:45:51|67007.88
14:45:53|67005.66
14:45:53|67000.84
14:45:54|66997.38
14:45:56|67001.64
14:45:57|66980.12
14:45:58|66966.29
14:45:59|66969.71
14:45:59|66972.53
14:46:01|66938.44
14:46:01|66914.
14:46:02|66900.58
14:46:03|66906.6
14:46:04|66911.87
14:46:06|66904.63
14:46:07|66902.34
14:46:08|66914.33
14:46:09|66931.88
14:46:10|66935.88
14:46:11|66935.73
14:46:11|66944.01
14:46:12|66920.94
14:46:13|66914.83
14:46:15|66918.71
14:46:16|66935.99
14:46:17|66923.39
14:46:18|66920.33
14:46:19|66915.99
14:46:20|66912.91
14:46:20|66922.79
14:46:22|66930.52
14:46:23|66911.65
14:46:24|66919.19
14:46:24|66918.56
14:46:25|66916.09
14:46:26|66923.99
14:46:27|66923.59
14:46:29|66919.63
14:46:30|66919.99
14:46:30|66915.84
14:46:31|66919.96
14:46:33|66909.2
14:46:34|66912.67
14:46:34|66911.44
14:46:36|66899.99
14:46:36|66881.2
14:46:38|66888.48
14:46:39|66893.53
14:46:40|66874.16
14:46:41|66864.95
14:46:43|66867.6
14:46:44|66864.13
14:46:44|66871.93
14:46:45|66870.64
14:46:47|66882.59
14:46:47|66862.69
14:46:49|66864.68
14:46:51|66883.34
14:46:52|66874.63
14:46:52|66879.86
14:46:54|66879.99
14:46:54|66872.59
14:46:55|66862.67
14:46:57|66872.33
14:46:58|66864.64
14:47:00|66872.01
14:47:00|66890.51
14:47:02|66895.87
14:47:03|66895.24
14:47:03|66888.66
14:47:05|66888.18
14:47:06|66900.31
14:47:08|66913.85
14:47:08|66920.59
14:47:09|66920.
14:47:10|66902.46
14:47:11|66902.79
14:47:13|66912.15
14:47:14|66923.08
14:47:15|66917.64
14:47:16|66923.73
14:47:17|66919.2
14:47:17|66908.17
14:47:19|66898.37
14:47:20|66885.85
14:47:21|66892.
14:47:22|66914.49
14:47:22|66915.32
14:47:23|66914.56
14:47:25|66921.
14:47:26|66923.73
14:47:27|66923.47
14:47:28|66926.48
14:47:29|66918.71
14:47:30|66921.06
14:47:31|66925.75
14:47:32|66923.34
14:47:33|66903.3
14:47:34|66917.66
14:47:35|66913.95
14:47:36|66905.33
14:47:37|66917.11
14:47:38|66910.7
14:47:39|66912.19
14:47:40|66903.78
14:47:41|66901.33
14:47:42|66896.3
14:47:43|66898.02
14:47:44|66900.32
14:47:45|66899.18
14:47:46|66886.79
14:47:47|66897.35
14:47:48|66903.74
14:47:50|66900.27
14:47:50|66901.81
14:47:53|66903.3
14:47:53|66909.19
14:47:55|66912.14
14:47:56|66909.2
14:47:57|66913.99
14:47:58|66906.74
14:47:59|66899.71
14:48:00|66905.81
14:48:01|66902.17
14:48:02|66897.63
14:48:04|66897.48
14:48:04|66894.73
14:48:05|66918.14
14:48:07|66918.99
14:48:07|66911.88
14:48:08|66920.42
14:48:09|66918.99
14:48:10|66918.99
14:48:11|66897.37
14:48:12|66916.
14:48:13|66909.31
14:48:14|66919.03
14:48:15|66916.26
14:48:16|66923.17
14:48:17|66920.12
14:48:18|66926.14
14:48:20|66920.43
14:48:20|66924.28
14:48:21|66923.21
14:48:23|66914.
14:48:24|66906.39
14:48:24|66908.37
14:48:26|66920.77
14:48:26|66923.67
14:48:27|66932.01
14:48:28|66945.
14:48:29|66917.87
14:48:31|66915.7
14:48:31|66916.72
14:48:32|66928.14
14:48:33|66933.44
14:48:34|66942.78
14:48:36|66954.72
14:48:37|66952.44
14:48:37|66960.
14:48:38|66946.1
14:48:39|66943.49
14:48:40|66937.72
14:48:42|66936.02
14:48:43|66939.09
14:48:43|66933.18
14:48:44|66932.78
14:48:46|66925.19
14:48:46|66923.39
14:48:48|66919.32
14:48:48|66931.14
14:48:50|66931.45
14:48:51|66949.88
14:48:52|66942.87
14:48:53|66951.34
14:48:54|66947.4
14:48:55|66944.4
14:48:56|66948.6
14:48:57|66947.25
14:48:59|66954.69
14:48:59|66951.69
14:49:00|66956.39
14:49:02|66942.87
14:49:02|66947.31
14:49:03|66959.71
14:49:04|66954.
14:49:05|66956.12
14:49:07|66960.41
14:49:07|66974.47
14:49:08|66965.24
14:49:09|66942.35
14:49:10|66937.47
14:49:11|66946.45
14:49:12|66926.09
14:49:13|66924.25
14:49:15|66931.26
14:49:15|66930.71
14:49:17|66926.18
14:49:17|66942.11
14:49:18|66921.18
14:49:19|66925.81
14:49:21|66931.08
14:49:21|66937.86
14:49:22|66924.02
14:49:24|66925.2
14:49:25|66927.34
14:49:26|66931.1
14:49:27|66912.
14:49:27|66912.
14:49:28|66913.1
14:49:30|66909.32
14:49:31|66916.34
14:49:32|66912.03
14:49:33|66920.
14:49:34|66920.86
14:49:35|66920.58
14:49:36|66921.42
14:49:37|66932.56
14:49:38|66924.37
14:49:39|66907.13
14:49:40|66907.25
14:49:41|66913.76
14:49:42|66909.05
14:49:43|66908.69
14:49:44|66915.07
14:49:45|66909.8
14:49:46|66907.
14:49:47|66916.4
14:49:48|66909.17
14:49:49|66915.25
14:49:50|66910.46
14:49:52|66912.98
14:49:52|66914.28
14:49:53|66892.69
14:49:55|66888.14
14:49:56|66882.45
14:49:57|66875.82
14:49:58|66865.25
14:49:59|66871.21
14:50:00|66871.88
14:50:00|66875.05
14:50:02|66879.87
14:50:03|66867.96
14:50:04|66868.
14:50:05|66867.86
14:50:06|66867.6
14:50:07|66866.
14:50:08|66866.96
14:50:09|66861.3
14:50:10|66858.05
14:50:11|66853.47
14:50:12|66860.34
14:50:13|66875.
14:50:14|66878.3
14:50:15|66876.46
14:50:16|66876.46
14:50:17|66888.65
14:50:18|66886.95
14:50:19|66887.63
14:50:21|66868.07
14:50:21|66867.05
14:50:22|66879.51
14:50:23|66871.28
14:50:25|66872.68
14:50:25|66874.9
14:50:26|66878.55
14:50:27|66877.12
14:50:28|66880.
14:50:29|66883.9
14:50:30|66883.98
14:50:32|66885.1
14:50:32|66877.66
14:50:33|66868.11
14:50:35|66869.62
14:50:35|66871.13
14:50:37|66868.76
14:50:37|66864.67
14:50:38|66867.84
14:50:39|66863.48
14:50:40|66868.61
14:50:42|66836.41
14:50:42|66839.88
14:50:43|66847.4
14:50:45|66843.07
14:50:45|66841.73
14:50:47|66841.52
14:50:47|66850.93
14:50:48|66849.78
14:50:50|66847.02
14:50:50|66847.59
14:50:52|66846.86
14:50:53|66850.36
14:50:53|66844.86
14:50:54|66849.61
14:50:56|66843.84
14:50:57|66841.4
14:50:59|66841.8
14:51:00|66851.42
14:51:01|66843.61
14:51:02|66844.4
14:51:03|66846.37
14:51:04|66851.3
14:51:05|66828.17
14:51:06|66847.32
14:51:07|66840.16
14:51:08|66843.08
14:51:09|66836.9
14:51:10|66835.85
14:51:11|66841.53
14:51:12|66838.31
14:51:13|66840.25
14:51:14|66844.11
14:51:15|66850.32
14:51:16|66833.56
14:51:17|66831.73
14:51:19|66825.86
14:51:19|66822.92
14:51:20|66820.14
14:51:21|66820.14
14:51:22|66827.99
14:51:23|66821.59
14:51:24|66798.86
14:51:25|66805.19
14:51:27|66797.44
14:51:28|66798.99
14:51:28|66804.01
14:51:29|66801.36
14:51:30|66800.1
14:51:31|66791.79
14:51:32|66784.96
14:51:33|66790.48
14:51:35|66800.
14:51:35|66807.77
14:51:36|66807.39
14:51:37|66808.63
14:51:38|66812.01
14:51:39|66810.3
14:51:40|66805.84
14:51:42|66809.7
14:51:42|66808.01
14:51:43|66803.97
14:51:44|66806.56
14:51:46|66804.31
14:51:46|66809.93
14:51:47|66813.33
14:51:48|66814.55
14:51:50|66815.17
14:51:51|66810.75
14:51:51|66837.97
14:51:52|66844.
14:51:53|66849.52
14:51:55|66852.
14:51:56|66852.53
14:51:57|66850.76
14:51:58|66856.61
14:51:59|66855.39
14:52:00|66872.25
14:52:01|66861.41
14:52:02|66861.42
14:52:03|66857.06
14:52:04|66844.92
14:52:06|66851.19
14:52:06|66864.83
14:52:08|66876.75
14:52:08|66878.75
14:52:09|66875.11
14:52:10|66868.14
14:52:12|66871.09
14:52:13|66858.02
14:52:13|66854.01
14:52:15|66841.6
14:52:15|66855.06
14:52:16|66851.59
14:52:18|66863.52
14:52:18|66849.13
14:52:21|66848.33
14:52:22|66832.01
14:52:23|66841.86
14:52:23|66851.97
14:52:25|66846.55
14:52:25|66859.22
14:52:26|66866.41
14:52:27|66865.
14:52:29|66863.93
14:52:29|66878.81
14:52:30|66877.69
14:52:31|66876.65
14:52:32|66880.27
14:52:33|66889.02
14:52:35|66882.01
14:52:36|66884.58
14:52:37|66895.37
14:52:38|66904.4
14:52:39|66905.22
14:52:40|66912.29
14:52:41|66912.12
14:52:42|66908.57
14:52:43|66915.73
14:52:45|66920.44
14:52:46|66907.19
14:52:47|66900.02
14:52:48|66912.64
14:52:49|66919.67
14:52:50|66918.96
14:52:51|66920.52
14:52:52|66920.53
14:52:53|66922.12
14:52:55|66923.09
14:52:56|66920.29
14:52:56|66920.41
14:52:58|66924.91
14:52:59|66933.94
14:53:00|66940.28
14:53:01|66936.99
14:53:02|66920.48
14:53:03|66908.34
14:53:04|66900.04
14:53:05|66914.91
14:53:06|66906.57
14:53:07|66898.01
14:53:08|66883.68
14:53:09|66878.95
14:53:10|66883.84
14:53:12|66885.2
14:53:12|66888.88
14:53:13|66863.26
14:53:14|66863.78
14:53:15|66861.79
14:53:17|66855.28
14:53:17|66863.1
14:53:19|66859.88
14:53:20|66862.38
14:53:20|66862.47
14:53:22|66864.95
14:53:22|66844.61
14:53:23|66847.91
14:53:25|66860.23
14:53:26|66858.16
14:53:27|66849.43
14:53:28|66858.66
14:53:29|66861.8
14:53:30|66861.64
14:53:31|66851.58
14:53:32|66847.25
14:53:33|66851.43
14:53:35|66861.52
14:53:35|66862.4
14:53:36|66868.34
14:53:38|66859.99
14:53:38|66864.01
14:53:40|66866.05
14:53:41|66860.
14:53:41|66859.52
14:53:43|66855.68
14:53:43|66865.17
14:53:45|66868.82
14:53:46|66869.56
14:53:46|66865.53
14:53:48|66858.
14:53:49|66864.46
14:53:50|66860.38
14:53:51|66868.37
14:53:51|66875.3
14:53:53|66881.16
14:53:54|66881.16
14:53:56|66885.45
14:53:56|66900.
14:53:57|66896.79
14:53:58|66882.79
14:54:00|66882.67
14:54:01|66880.45
14:54:02|66876.38
14:54:02|66885.35
14:54:04|66891.99
14:54:04|66894.61
14:54:05|66894.17
14:54:07|66892.5
14:54:07|66900.23
14:54:09|66902.15
14:54:09|66899.43
14:54:10|66900.24
14:54:12|66914.59
14:54:12|66909.59
14:54:14|66912.59
14:54:14|66909.81
14:54:16|66915.89
14:54:17|66919.95
14:54:18|66918.48
14:54:19|66917.2
14:54:20|66917.2
14:54:21|66903.22
14:54:22|66904.98
14:54:23|66899.92
14:54:24|66903.52
14:54:25|66906.79
14:54:26|66899.19
14:54:27|66915.74
14:54:28|66916.5
14:54:29|66919.68
14:54:30|66916.14
14:54:31|66918.74
14:54:32|66916.66
14:54:33|66918.71
14:54:34|66936.88
14:54:35|66936.01
14:54:36|66937.8
14:54:37|66941.35
14:54:38|66943.02
14:54:39|66946.66
14:54:40|66927.
14:54:41|66960.03
14:54:42|66960.95
14:54:43|66957.
14:54:44|66949.02
14:54:45|66951.54
14:54:46|66942.02
14:54:47|66933.27
14:54:48|66936.65
14:54:49|66941.86
14:54:50|66930.43
14:54:51|66938.81
14:54:52|66950.23
14:54:53|66952.14
14:54:54|66949.05
14:54:55|66950.1
14:54:57|66956.01
14:54:57|66959.46
14:54:59|66955.1
14:55:00|66960.95
14:55:01|66960.01
14:55:02|66962.65
14:55:03|66970.28
14:55:04|66973.67
14:55:05|66973.24
14:55:06|66993.19
14:55:07|67011.87
14:55:08|67003.2
14:55:09|67000.17
14:55:10|67000.01
14:55:11|67000.36
14:55:12|67012.59
14:55:13|67008.13
14:55:14|67017.28
14:55:15|67016.42
14:55:16|67024.
14:55:17|67038.81
14:55:18|67045.1
14:55:19|67037.45
14:55:20|67027.06
14:55:21|67024.49
14:55:22|67024.41
14:55:23|67035.3
14:55:24|67017.91
14:55:25|67016.
14:55:26|67026.51
14:55:27|67018.48
14:55:28|67014.85
14:55:29|67010.02
14:55:30|67007.81
14:55:32|66988.
14:55:32|66979.21
14:55:33|66978.16
14:55:34|66977.25
14:55:35|66965.11
14:55:37|66968.04
14:55:37|66968.56
14:55:38|66973.75
14:55:39|66986.07
14:55:40|66973.33
14:55:41|66972.55
14:55:42|66978.38
14:55:43|66975.16
14:55:44|66968.56
14:55:45|66963.36
14:55:46|66962.3
14:55:47|66958.03
14:55:48|66965.95
14:55:49|66967.63
14:55:51|66964.27
14:55:51|66961.28
14:55:52|66957.38
14:55:54|66947.66
14:55:54|66952.27
14:55:55|66957.11
14:55:57|66955.07
14:55:59|66953.52
14:56:00|66951.98
14:56:02|66949.5
14:56:02|66930.43
14:56:03|66928.76
14:56:04|66930.47
14:56:06|66927.84
14:56:06|66921.36
14:56:07|66923.02
14:56:08|66907.48
14:56:10|66906.75
14:56:10|66906.47
14:56:11|66913.88
14:56:12|66904.84
14:56:13|66899.64
14:56:15|66904.63
14:56:15|66899.93
14:56:16|66902.27
14:56:18|66911.75
14:56:18|66908.74
14:56:19|66914.95
14:56:21|66906.35
14:56:21|66899.95
14:56:22|66883.21
14:56:23|66860.
14:56:24|66874.55
14:56:26|66876.48
14:56:26|66876.46
14:56:27|66867.31
14:56:29|66872.22
14:56:29|66874.24
14:56:30|66870.75
14:56:32|66871.99
14:56:32|66874.37
14:56:33|66871.77
14:56:34|66862.57
14:56:35|66880.
14:56:36|66881.98
14:56:37|66880.69
14:56:38|66867.35
14:56:39|66863.88
14:56:40|66866.83
14:56:41|66871.65
14:56:43|66867.21
14:56:43|66873.88
14:56:45|66867.88
14:56:46|66871.76
14:56:46|66870.48
14:56:47|66872.61
14:56:48|66863.85
14:56:50|66864.13
14:56:50|66866.52
14:56:52|66875.56
14:56:53|66869.33
14:56:54|66880.41
14:56:54|66873.54
14:56:55|66878.51
14:56:56|66875.96
14:56:59|66874.61
14:57:00|66870.55
14:57:01|66858.15
14:57:02|66867.56
14:57:03|66869.21
14:57:04|66877.68
14:57:05|66881.04
14:57:06|66886.75
14:57:07|66884.7
14:57:08|66896.57
14:57:09|66906.67
14:57:10|66906.52
14:57:11|66914.26
14:57:12|66918.28
14:57:14|66918.92
14:57:15|66914.71
14:57:15|66913.84
14:57:17|66918.71
14:57:17|66929.03
14:57:19|66910.2
14:57:19|66911.26
14:57:20|66923.95
14:57:21|66916.09
14:57:22|66938.8
14:57:24|66936.13
14:57:24|66932.78
14:57:26|66934.68
14:57:27|66934.05
14:57:28|66933.44
14:57:29|66941.2
14:57:30|66957.39
14:57:31|66963.
14:57:32|66960.41
14:57:33|66977.65
14:57:34|66972.37
14:57:35|66968.99
14:57:36|66970.13
14:57:37|66957.5
14:57:38|66963.53
14:57:39|66974.63
14:57:41|66977.11
14:57:42|66977.63
14:57:42|66977.38
14:57:43|66973.31
14:57:44|66979.6
14:57:45|66983.82
14:57:46|66978.6
14:57:47|66980.37
14:57:48|66984.01
14:57:49|66970.92
14:57:50|66971.39
14:57:51|66956.94
14:57:53|66956.71
14:57:54|66956.66
14:57:55|66960.17
14:57:55|66971.57
14:57:57|66970.33
14:57:57|66967.01
14:57:59|66968.73
14:58:01|66957.2
14:58:02|66960.02
14:58:02|66956.41
14:58:03|66949.31
14:58:05|66955.19
14:58:06|66944.2
14:58:07|66942.17
14:58:07|66944.75
14:58:08|66949.08
14:58:10|66951.56
14:58:11|66937.55
14:58:12|66927.01
14:58:13|66922.6
14:58:14|66916.48
14:58:15|66914.36
14:58:16|66916.
14:58:17|66921.19
14:58:18|66924.78
14:58:19|66924.76
14:58:20|66920.33
14:58:21|66929.96
14:58:22|66928.08
14:58:23|66928.08
14:58:24|66916.43
14:58:25|66912.79
14:58:26|66905.97
14:58:27|66900.34
14:58:28|66905.05
14:58:29|66907.87
14:58:30|66908.01
14:58:31|66903.65
14:58:32|66903.65
14:58:33|66907.28
14:58:35|66903.29
14:58:35|66906.98
14:58:37|66915.82
14:58:38|66915.07
14:58:38|66906.14
14:58:39|66905.44
14:58:40|66912.
14:58:42|66909.32
14:58:43|66908.37
14:58:43|66903.59
14:58:44|66903.59
14:58:45|66906.26
14:58:47|66908.61
14:58:47|66912.4
14:58:49|66907.08
14:58:50|66914.
14:58:50|66911.87
14:58:52|66917.42
14:58:53|66917.18
14:58:53|66910.95
14:58:55|66917.72
14:58:55|66918.93
14:58:57|66914.01
14:58:59|66916.69
14:58:59|66911.55
14:59:01|66913.65
14:59:02|66918.03
14:59:03|66916.26
14:59:04|66919.58
14:59:05|66917.97
14:59:06|66918.19
14:59:07|66916.5
14:59:08|66917.69
14:59:09|66912.85
14:59:10|66917.79
14:59:11|66918.04
14:59:12|66938.34
14:59:13|66946.37
14:59:14|66931.18
14:59:15|66918.71
14:59:17|66915.77
14:59:17|66910.68
14:59:19|66912.98
14:59:20|66916.51
14:59:20|66919.5
14:59:22|66921.1
14:59:22|66918.34
14:59:23|66922.3
14:59:25|66928.1
14:59:26|66926.84
14:59:27|66937.47
14:59:28|66924.12
14:59:29|66925.74
14:59:30|66925.59
14:59:31|66922.58
14:59:32|66918.71
14:59:33|66920.31
14:59:34|66932.19
14:59:35|66937.47
14:59:36|66931.67
14:59:37|66932.55
14:59:38|66938.05
14:59:39|66928.4
14:59:40|66932.92
14:59:41|66945.54
14:59:42|66936.76
14:59:43|66939.4
14:59:44|66942.06
14:59:45|66933.87
14:59:46|66941.2
14:59:48|66932.18
14:59:49|66926.02
14:59:49|66924.42
14:59:50|66921.41
14:59:51|66917.59
14:59:52|66917.59
14:59:53|66918.56
14:59:54|66918.15
14:59:55|66888.88
14:59:56|66888.41
14:59:57|66887.39
14:59:58|66891.83
14:59:59|66889.57
15:00:01|66892.57
15:00:03|66893.48
15:00:03|66897.24
15:00:05|66895.87
15:00:05|66905.92
15:00:07|66923.15
15:00:08|66919.33
15:00:09|66922.83
15:00:10|66934.99
15:00:11|66937.27
15:00:12|66935.01
15:00:13|66927.61
15:00:14|66926.57
15:00:15|66928.
15:00:16|66928.
15:00:17|66926.02
15:00:18|66931.58
15:00:19|66944.
15:00:20|66954.54
15:00:21|66939.69
15:00:22|66927.9
15:00:23|66932.76
15:00:24|66929.4
15:00:25|66933.51
15:00:26|66930.93
15:00:27|66930.13
15:00:28|66935.97
15:00:29|66963.4
15:00:30|66948.46
15:00:31|66952.87
15:00:32|66950.72
15:00:33|66956.25
15:00:35|66956.04
15:00:35|66956.1
15:00:36|66968.93
15:00:37|66969.7
15:00:38|66964.99
15:00:39|66965.64
15:00:40|66965.19
15:00:41|66962.66
15:00:42|66964.32
15:00:43|66964.97
15:00:44|66964.87
15:00:45|66962.31
15:00:46|66959.91
15:00:47|66965.12
15:00:49|66974.35
15:00:49|66974.35
15:00:50|66970.73
15:00:51|66977.19
15:00:52|66971.02
15:00:53|66973.34
15:00:54|66967.87
15:00:55|66966.34
15:00:56|66970.39
15:00:57|66968.78
15:00:58|66963.16
15:00:59|66962.78
15:01:01|66956.67
15:01:02|66963.14
15:01:03|66968.07
15:01:04|66968.35
15:01:06|66968.29
15:01:07|66973.62
15:01:08|66970.58
15:01:09|66965.64
15:01:10|66973.2
15:01:11|66970.33
15:01:12|66966.88
15:01:13|66970.51
15:01:14|66973.64
15:01:15|66982.44
15:01:16|66974.36
15:01:17|66963.82
15:01:18|66953.07
15:01:19|66942.17
15:01:20|66936.02
15:01:21|66935.36
15:01:22|66935.75
15:01:23|66950.82
15:01:24|66955.22
15:01:25|66950.71
15:01:26|66944.14
15:01:27|66950.23
15:01:28|66951.57
15:01:29|66966.04
15:01:30|66968.6
15:01:31|66970.33
15:01:32|66965.56
15:01:33|66976.93
15:01:34|66973.38
15:01:35|66972.67
15:01:36|66980.52
15:01:37|66977.6
15:01:38|66975.03
15:01:39|66980.41
15:01:40|66976.57
15:01:41|66981.56
15:01:42|66995.57
15:01:43|66997.02
15:01:44|66996.6
15:01:45|66995.88
15:01:46|66999.97
15:01:47|67000.15
15:01:48|67003.61
15:01:49|67013.8
15:01:50|66996.75
15:01:51|66973.01
15:01:52|66979.61
15:01:53|66956.94
15:01:54|66956.12
15:01:55|66952.9
15:01:56|66950.14
15:01:57|66948.56
15:01:58|66943.75
15:01:59|66940.
15:02:00|66946.56
15:02:01|66943.48
15:02:02|66946.46
15:02:04|66933.69
15:02:05|66910.67
15:02:05|66888.18
15:02:06|66894.64
15:02:08|66879.99
15:02:09|66881.36
15:02:10|66884.01
15:02:11|66882.52
15:02:12|66876.21
15:02:13|66883.98
15:02:15|66881.84
15:02:16|66853.29
15:02:16|66838.91
15:02:17|66846.77
15:02:18|66836.01
15:02:19|66856.5
15:02:21|66850.29
15:02:22|66851.96
15:02:23|66843.57
15:02:25|66840.
15:02:26|66842.09
15:02:27|66843.61
15:02:28|66858.86
15:02:28|66840.39
15:02:29|66850.01
15:02:31|66850.
15:02:31|66861.46
15:02:33|66856.14
15:02:34|66855.88
15:02:35|66861.
15:02:36|66851.73
15:02:37|66861.57
15:02:38|66869.9
15:02:39|66860.67
15:02:40|66875.89
15:02:41|66872.98
15:02:43|66876.46
15:02:44|66859.59
15:02:44|66868.89
15:02:46|66855.73
15:02:47|66861.45
15:02:48|66859.25
15:02:49|66866.31
15:02:50|66861.45
15:02:51|66856.79
15:02:52|66852.83
15:02:52|66857.9
15:02:54|66862.38
15:02:54|66856.81
15:02:56|66855.67
15:02:57|66862.36
15:02:58|66864.41
15:02:59|66857.69
15:03:00|66866.13
15:03:01|66841.94
15:03:03|66804.
15:03:04|66808.
15:03:04|66812.8
15:03:06|66812.02
15:03:06|66807.36
15:03:07|66806.87
15:03:09|66804.27
15:03:10|66797.
15:03:11|66800.13
15:03:12|66809.39
15:03:13|66799.65
15:03:14|66787.27
15:03:15|66778.88
15:03:16|66780.63
15:03:17|66785.47
15:03:19|66774.93
15:03:19|66763.32
15:03:21|66766.21
15:03:22|66764.81
15:03:24|66762.37
15:03:25|66744.68
15:03:25|66753.73
15:03:27|66747.63
15:03:27|66742.38
15:03:28|66752.52
15:03:29|66761.18
15:03:30|66756.58
15:03:31|66758.41
15:03:32|66763.73
15:03:34|66754.13
15:03:34|66743.82
15:03:35|66750.31
15:03:36|66745.42
15:03:37|66751.85
15:03:38|66752.08
15:03:39|66761.54
15:03:41|66754.84
15:03:41|66755.86
15:03:43|66759.11
15:03:44|66742.
15:03:45|66726.1
15:03:46|66742.17
15:03:47|66743.45
15:03:47|66745.25
15:03:48|66744.23
15:03:49|66732.58
15:03:50|66735.58
15:03:51|66734.6
15:03:53|66734.48
15:03:53|66740.33
15:03:54|66745.47
15:03:55|66742.09
15:03:57|66735.45
15:03:58|66742.09
15:03:59|66746.18
15:04:00|66743.29
15:04:01|66737.54
15:04:01|66723.86
15:04:03|66722.92
15:04:04|66728.23
15:04:04|66721.72
15:04:06|66720.
15:04:07|66724.07
15:04:08|66720.01
15:04:08|66716.61
15:04:09|66680.
15:04:11|66692.72
15:04:12|66711.97
15:04:13|66706.34
15:04:13|66708.13
15:04:15|66696.26
15:04:16|66700.53
15:04:17|66701.69
15:04:17|66710.19
15:04:19|66689.29
15:04:20|66683.25
15:04:21|66679.83
15:04:23|66703.8
15:04:23|66689.25
15:04:24|66680.17
15:04:25|66683.17
15:04:27|66680.01
15:04:27|66686.16
15:04:28|66690.58
15:04:29|66685.51
15:04:30|66697.16
15:04:31|66672.
15:04:33|66671.24
15:04:34|66671.74
15:04:35|66683.35
15:04:36|66691.66
15:04:38|66691.54
15:04:38|66684.
15:04:39|66679.99
15:04:40|66687.29
15:04:41|66692.41
15:04:43|66673.33
15:04:44|66680.48
15:04:45|66689.91
15:04:46|66691.16
15:04:47|66692.12
15:04:48|66680.13
15:04:49|66686.49
15:04:50|66686.93
15:04:51|66690.
15:04:52|66678.87
15:04:53|66700.78
15:04:54|66699.33
15:04:55|66703.99
15:04:56|66701.21
15:04:57|66726.67
15:04:58|66724.
15:04:59|66730.95
15:05:00|66743.28
15:05:01|66750.04
15:05:02|66749.72
15:05:03|66726.35
15:05:04|66744.01
15:05:05|66739.44
15:05:06|66738.57
15:05:07|66728.8
15:05:08|66735.38
15:05:09|66733.66
15:05:10|66734.59
15:05:11|66738.2
15:05:12|66732.
15:05:13|66745.84
15:05:14|66752.41
15:05:16|66749.72
15:05:17|66763.81
15:05:18|66747.9
15:05:19|66734.38
15:05:21|66743.06
15:05:22|66739.63
15:05:23|66741.28
15:05:23|66737.65
15:05:24|66734.91
15:05:25|66732.37
15:05:27|66734.63
15:05:28|66742.78
15:05:29|66744.06
15:05:30|66743.94
15:05:31|66737.71
15:05:32|66741.85
15:05:34|66690.62
15:05:34|66704.02
15:05:35|66688.
15:05:36|66700.28
15:05:37|66685.57
15:05:38|66685.81
15:05:39|66686.9
15:05:41|66680.
15:05:41|66679.99
15:05:42|66677.1
15:05:43|66659.82
15:05:44|66682.09
15:05:45|66671.82
15:05:46|66666.67
15:05:47|66678.55
15:05:49|66671.37
15:05:49|66674.82
15:05:50|66673.84
15:05:51|66676.77
15:05:52|66673.53
15:05:53|66683.12
15:05:54|66672.81
15:05:55|66672.96
15:05:56|66675.
15:05:57|66682.91
15:05:58|66668.93
15:05:59|66663.99
15:06:00|66670.48
15:06:01|66667.97
15:06:02|66668.69
15:06:03|66650.
15:06:04|66643.76
15:06:06|66647.62
15:06:07|66634.15
15:06:08|66618.42
15:06:09|66616.55
15:06:10|66619.99
15:06:11|66611.96
15:06:13|66605.39
15:06:13|66600.74
15:06:15|66600.
15:06:16|66588.38
15:06:16|66594.33
15:06:17|66594.67
15:06:19|66577.36
15:06:20|66600.95
15:06:21|66548.
15:06:22|66508.
15:06:23|66500.62
15:06:23|66504.69
15:06:25|66525.13
15:06:26|66548.14
15:06:27|66550.41
15:06:28|66556.77
15:06:29|66556.
15:06:30|66577.19
15:06:31|66596.35
15:06:32|66584.01
15:06:33|66592.1
15:06:34|66568.01
15:06:35|66585.23
15:06:36|66606.63
15:06:37|66605.61
15:06:38|66624.39
15:06:40|66644.35
15:06:40|66660.
15:06:41|66644.64
15:06:42|66622.71
15:06:44|66612.82
15:06:44|66628.54
15:06:45|66629.21
15:06:46|66645.16
15:06:47|66649.24
15:06:48|66648.12
15:06:49|66664.01
15:06:50|66666.85
15:06:51|66668.24
15:06:52|66677.43
15:06:53|66672.77
15:06:55|66674.65
15:06:55|66690.89
15:06:56|66696.41
15:06:57|66707.38
15:06:58|66729.72
15:06:59|66737.4
15:07:00|66771.09
15:07:01|66790.8
15:07:02|66782.93
15:07:03|66768.
15:07:04|66752.01
15:07:06|66748.45
15:07:06|66744.18
15:07:08|66740.36
15:07:09|66754.39
15:07:10|66748.46
15:07:11|66760.78
15:07:12|66768.5
15:07:13|66764.88
15:07:14|66748.52
15:07:16|66745.95
15:07:17|66714.29
15:07:18|66726.59
15:07:19|66716.22
15:07:20|66712.01
15:07:21|66708.01
15:07:22|66689.19
15:07:23|66684.
15:07:24|66696.17
15:07:25|66696.62
15:07:26|66674.21
15:07:27|66668.
15:07:28|66692.37
15:07:29|66687.3
15:07:30|66679.97
15:07:31|66676.33
15:07:32|66684.
15:07:33|66696.67
15:07:34|66690.02
15:07:35|66699.52
15:07:36|66709.01
15:07:37|66721.64
15:07:38|66730.95
15:07:39|66716.86
15:07:40|66722.37
15:07:41|66744.91
15:07:42|66737.58
15:07:43|66736.
15:07:44|66747.02
15:07:45|66752.43
15:07:46|66755.75
15:07:47|66750.69
15:07:48|66745.03
15:07:49|66743.21
15:07:50|66737.73
15:07:51|66752.
15:07:52|66751.99
15:07:53|66751.32
15:07:54|66747.93
15:07:55|66738.38
15:07:56|66726.81
15:07:57|66726.02
15:07:58|66728.39
15:07:59|66721.57
15:08:00|66712.36
15:08:01|66735.95
15:08:03|66729.1
15:08:03|66705.85
15:08:04|66657.65
15:08:05|66656.27
15:08:06|66665.24
15:08:07|66672.75
15:08:08|66685.
15:08:10|66665.38
15:08:11|66650.27
15:08:14|66643.6
15:08:14|66633.48
15:08:16|66614.47
15:08:17|66608.12
15:08:18|66613.73
15:08:19|66619.24
15:08:20|66633.59
15:08:21|66642.75
15:08:22|66656.
15:08:23|66675.97
15:08:25|66677.84
15:08:25|66680.39
15:08:27|66683.59
15:08:27|66702.24
15:08:28|66705.63
15:08:29|66712.17
15:08:31|66687.98
15:08:32|66665.56
15:08:33|66666.44
15:08:34|66645.39
15:08:35|66636.1
15:08:36|66632.38
15:08:38|66628.89
15:08:38|66631.85
15:08:40|66631.29
15:08:40|66642.18
15:08:41|66627.57
15:08:42|66620.65
15:08:44|66627.69
15:08:45|66624.09
15:08:45|66627.69
15:08:47|66641.69
15:08:47|66660.57
15:08:48|66644.6
15:08:50|66635.34
15:08:51|66632.98
15:08:52|66632.55
15:08:53|66648.17
15:08:54|66657.88
15:08:55|66649.4
15:08:56|66641.84
15:08:57|66656.53
15:08:58|66648.
15:08:59|66653.93
15:09:00|66641.65
15:09:01|66633.75
15:09:02|66644.01
15:09:03|66632.38
15:09:04|66612.19
15:09:05|66615.82
15:09:06|66604.01
15:09:07|66590.98
15:09:08|66602.99
15:09:09|66567.84
15:09:11|66555.12
15:09:12|66551.77
15:09:13|66555.54
15:09:13|66566.86
15:09:15|66576.
15:09:15|66577.73
15:09:17|66583.52
15:09:18|66582.44
15:09:20|66566.01
15:09:20|66587.43
15:09:21|66589.32
15:09:22|66602.83
15:09:24|66619.58
15:09:25|66606.26
15:09:26|66578.63
15:09:28|66575.09
15:09:29|66577.62
15:09:30|66568.08
15:09:30|66565.18
15:09:31|66571.99
15:09:33|66564.12
15:09:33|66574.04
15:09:35|66573.45
15:09:36|66578.29
15:09:36|66567.07
15:09:37|66579.43
15:09:39|66580.3
15:09:39|66579.38
15:09:40|66581.02
15:09:41|66558.1
15:09:43|66562.86
15:09:44|66575.5
15:09:44|66580.
15:09:45|66568.42
15:09:47|66571.99
15:09:48|66576.06
15:09:49|66593.16
15:09:50|66586.88
15:09:51|66583.91
15:09:52|66589.38
15:09:52|66606.28
15:09:54|66618.3
15:09:54|66615.88
15:09:56|66615.88
15:09:57|66613.6
15:09:57|66621.71
15:09:58|66637.34
15:09:59|66640.54
15:10:00|66650.
15:10:02|66636.92
15:10:03|66612.
15:10:04|66640.45
15:10:05|66645.6
15:10:06|66642.02
15:10:07|66628.68
15:10:08|66635.86
15:10:09|66654.24
15:10:09|66664.75
15:10:12|66672.22
15:10:12|66656.12
15:10:13|66648.01
15:10:14|66654.24
15:10:16|66637.08
15:10:16|66630.64
15:10:17|66627.13
15:10:18|66625.65
15:10:19|66631.09
15:10:21|66649.4
15:10:21|66631.92
15:10:23|66635.44
15:10:23|66630.22
15:10:25|66619.99
15:10:26|66606.22
15:10:26|66584.13
15:10:27|66577.22
15:10:28|66568.22
15:10:30|66567.88
15:10:30|66569.13
15:10:31|66564.7
15:10:33|66564.01
15:10:33|66560.24
15:10:34|66572.81
15:10:36|66573.53
15:10:37|66575.98
15:10:38|66584.31
15:10:39|66579.74
15:10:39|66573.81
15:10:41|66582.38
15:10:42|66582.23
15:10:44|66613.
15:10:44|66614.73
15:10:46|66632.14
15:10:46|66626.58
15:10:47|66625.22
15:10:48|66624.74
15:10:49|66599.84
15:10:50|66592.14
15:10:51|66591.
15:10:52|66586.29
15:10:53|66577.56
15:10:54|66571.59
15:10:55|66559.15
15:10:56|66542.94
15:10:57|66550.2
15:10:58|66560.27
15:10:59|66559.64
15:11:00|66549.83
15:11:01|66545.29
15:11:02|66551.18
15:11:03|66555.48
15:11:04|66559.72
15:11:05|66555.02
15:11:06|66562.63
15:11:07|66551.77
15:11:08|66538.38
15:11:09|66535.99
15:11:11|66548.9
15:11:13|66542.67
15:11:14|66538.34
15:11:15|66538.82
15:11:16|66554.51
15:11:16|66551.99
15:11:17|66555.33
15:11:19|66561.
15:11:20|66564.37
15:11:21|66544.
15:11:21|66552.71
15:11:23|66555.03
15:11:24|66535.01
15:11:24|66550.21
15:11:26|66561.35
15:11:26|66560.18
15:11:28|66550.87
15:11:28|66557.45
15:11:30|66557.8
15:11:31|66555.32
15:11:31|66552.2
15:11:32|66561.08
15:11:33|66560.8
15:11:35|66552.88
15:11:36|66547.55
15:11:37|66546.08
15:11:38|66547.87
15:11:39|66540.16
15:11:39|66556.
15:11:41|66525.26
15:11:42|66500.
15:11:43|66488.
15:11:44|66499.01
15:11:45|66512.02
15:11:46|66526.65
15:11:47|66540.94
15:11:48|66544.2
15:11:49|66559.99
15:11:50|66558.81
15:11:51|66544.59
15:11:52|66556.46
15:11:53|66550.65
15:11:54|66554.97
15:11:55|66555.31
15:11:56|66556.7
15:11:57|66541.17
15:11:58|66543.76
15:11:59|66555.79
15:12:00|66556.01
15:12:01|66555.25
15:12:02|66557.42
15:12:03|66550.81
15:12:05|66562.39
15:12:05|66546.78
15:12:06|66536.98
15:12:07|66543.08
15:12:08|66549.19
15:12:09|66560.01
15:12:10|66553.96
15:12:11|66563.99
15:12:12|66569.99
15:12:13|66564.97
15:12:14|66564.46
15:12:16|66565.47
15:12:17|66565.58
15:12:18|66557.46
15:12:18|66557.27
15:12:19|66556.01
15:12:21|66556.37
15:12:22|66539.07
15:12:23|66528.43
15:12:23|66504.54
15:12:24|66526.37
15:12:26|66522.52
15:12:26|66519.32
15:12:28|66519.76
15:12:29|66524.43
15:12:31|66476.98
15:12:32|66491.98
15:12:32|66489.86
15:12:34|66490.06
15:12:34|66502.67
15:12:35|66484.8
15:12:37|66489.47
15:12:38|66508.71
15:12:38|66492.
15:12:39|66488.96
15:12:40|66492.2
15:12:41|66491.68
15:12:42|66497.51
15:12:44|66471.84
15:12:45|66486.53
15:12:45|66487.73
15:12:47|66465.96
15:12:48|66431.5
15:12:49|66448.
15:12:50|66433.81
15:12:51|66427.12
15:12:52|66448.01
15:12:53|66451.69
15:12:54|66443.05
15:12:55|66434.1
15:12:56|66441.84
15:12:57|66405.4
15:12:58|66407.99
15:12:59|66401.04
15:13:00|66412.1
15:13:01|66414.79
15:13:02|66434.43
15:13:03|66453.72
15:13:04|66439.67
15:13:05|66444.19
15:13:06|66446.53
15:13:07|66424.99
15:13:08|66410.28
15:13:09|66419.24
15:13:10|66405.18
15:13:11|66405.17
15:13:12|66407.46
15:13:13|66402.16
15:13:14|66360.39
15:13:15|66356.64
15:13:16|66345.58
15:13:18|66374.42
15:13:19|66371.46
15:13:19|66360.
15:13:21|66354.7
15:13:22|66352.42
15:13:23|66356.
15:13:24|66372.
15:13:25|66385.92
15:13:26|66383.67
15:13:27|66387.7
15:13:28|66387.58
15:13:29|66389.21
15:13:31|66420.
15:13:32|66412.03
15:13:33|66430.64
15:13:34|66421.04
15:13:35|66423.73
15:13:36|66289.62
15:13:37|66313.65
15:13:38|66314.39
15:13:39|66340.35
15:13:40|66310.92
15:13:41|66286.1
15:13:42|66266.
15:13:43|66143.56
15:13:44|66252.
15:13:45|66288.17
15:13:46|66315.62
15:13:47|66328.02
15:13:48|66322.78
15:13:49|66323.99
15:13:50|66339.86
15:13:51|66331.82
15:13:52|66336.79
15:13:53|66336.
15:13:54|66349.29
15:13:55|66347.61
15:13:56|66356.
15:13:57|66372.
15:13:58|66392.69
15:13:59|66397.
15:14:00|66385.54
15:14:01|66367.79
15:14:02|66370.01
15:14:03|66370.9
15:14:04|66372.02
15:14:05|66376.4
15:14:06|66383.32
15:14:07|66389.43
15:14:08|66375.54
15:14:09|66382.24
15:14:10|66374.8
15:14:11|66383.69
15:14:12|66384.65
15:14:13|66396.03
15:14:14|66383.87
15:14:16|66412.
15:14:17|66415.89
15:14:18|66408.3
15:14:19|66412.13
15:14:20|66432.01
15:14:21|66438.79
15:14:22|66436.46
15:14:23|66432.07
15:14:24|66430.66
15:14:25|66436.94
15:14:27|66412.49
15:14:28|66429.28
15:14:29|66468.01
15:14:29|66483.29
15:14:31|66487.77
15:14:31|66488.
15:14:32|66484.12
15:14:33|66490.13
15:14:34|66496.01
15:14:35|66501.21
15:14:36|66492.13
15:14:37|66500.3
15:14:38|66492.13
15:14:39|66491.06
15:14:40|66476.13
15:14:41|66467.95
15:14:42|66468.01
15:14:43|66470.84
15:14:44|66464.04
15:14:45|66454.37
15:14:46|66455.56
15:14:47|66452.51
15:14:49|66440.01
15:14:49|66435.53
15:14:51|66404.12
15:14:52|66423.26
15:14:52|66400.57
15:14:53|66396.13
15:14:55|66396.01
15:14:55|66396.31
15:14:56|66401.56
15:14:58|66400.02
15:14:58|66389.26
15:14:59|66362.26
15:15:00|66361.25
15:15:02|66365.48
15:15:03|66367.97
15:15:04|66374.84
15:15:05|66372.36
15:15:07|66338.15
15:15:08|66318.63
15:15:09|66318.64
15:15:09|66316.74
15:15:10|66294.23
15:15:11|66307.86
15:15:12|66305.
15:15:13|66292.42
15:15:14|66281.05
15:15:16|66279.6
15:15:17|66259.31
15:15:18|66254.1
15:15:19|66257.32
15:15:20|66256.46
15:15:21|66258.
15:15:23|66279.89
15:15:24|66254.34
15:15:24|66249.69
15:15:26|66250.29
15:15:27|66239.88
15:15:28|66244.08
15:15:29|66247.98
15:15:30|66238.18
15:15:31|66217.23
15:15:31|66220.
15:15:33|66211.88
15:15:34|66248.95
15:15:35|66255.07
15:15:36|66275.1
15:15:37|66280.01
15:15:38|66293.01
15:15:39|66295.2
15:15:40|66294.38
15:15:41|66292.35
15:15:42|66292.98
15:15:43|66300.07
15:15:44|66312.02
15:15:45|66305.02
15:15:46|66307.8
15:15:47|66305.1
15:15:48|66311.05
15:15:49|66326.5
15:15:50|66341.67
15:15:51|66361.99
15:15:52|66347.78
15:15:53|66355.6
15:15:54|66365.85
15:15:55|66396.9
15:15:56|66399.46
15:15:57|66389.55
15:15:58|66372.21
15:15:59|66354.23
15:16:00|66348.03
15:16:01|66355.59
15:16:02|66323.44
15:16:03|66300.01
15:16:04|66299.73
15:16:05|66311.14
15:16:06|66310.41
15:16:07|66310.81
15:16:08|66312.41
15:16:09|66342.64
15:16:10|66332.
15:16:11|66343.99
15:16:12|66334.79
15:16:13|66354.7
15:16:14|66352.02
15:16:15|66350.23
15:16:16|66356.13
15:16:17|66343.88
15:16:19|66353.58
15:16:19|66345.41
15:16:21|66340.01
15:16:22|66335.73
15:16:22|66332.28
15:16:24|66331.6
15:16:25|66338.94
15:16:26|66344.88
15:16:28|66340.72
15:16:29|66333.15
15:16:30|66339.59
15:16:30|66345.08
15:16:32|66359.02
15:16:32|66385.13
15:16:34|66391.95
15:16:35|66395.
15:16:35|66404.01
15:16:37|66418.5
15:16:38|66439.99
15:16:38|66430.21
15:16:39|66439.35
15:16:41|66448.71
15:16:41|66452.
15:16:43|66448.59
15:16:44|66456.01
15:16:44|66469.33
15:16:46|66478.24
15:16:47|66480.84
15:16:48|66462.51
15:16:49|66460.03
15:16:49|66467.84
15:16:50|66462.71
15:16:52|66456.01
15:16:53|66440.
15:16:54|66441.98
15:16:55|66455.65
15:16:56|66445.64
15:16:57|66448.01
15:16:58|66446.94
15:16:59|66451.28
15:17:00|66458.21
15:17:01|66460.01
15:17:03|66457.06
15:17:04|66464.04
15:17:04|66463.99
15:17:05|66444.3
15:17:06|66447.46
15:17:07|66429.57
15:17:08|66418.49
15:17:09|66433.66
15:17:10|66460.42
15:17:11|66454.9
15:17:12|66450.74
15:17:13|66476.
15:17:14|66469.9
15:17:15|66459.69
15:17:17|66452.26
15:17:18|66446.96
15:17:19|66455.
15:17:20|66451.23
15:17:21|66444.67
15:17:22|66456.72
15:17:23|66463.61
15:17:24|66448.01
15:17:25|66435.21
15:17:26|66432.37
15:17:27|66423.95
15:17:28|66433.58
15:17:29|66434.77
15:17:30|66441.54
15:17:31|66424.04
15:17:32|66420.3
15:17:33|66421.58
15:17:34|66421.01
15:17:35|66430.11
15:17:36|66421.08
15:17:37|66422.8
15:17:38|66448.15
15:17:39|66468.16
15:17:40|66465.3
15:17:41|66478.66
15:17:42|66476.74
15:17:43|66468.61
15:17:44|66466.12
15:17:45|66456.51
15:17:46|66463.55
15:17:47|66459.31
15:17:48|66467.99
15:17:49|66452.15
15:17:50|66460.67
15:17:51|66457.63
15:17:52|66459.62
15:17:53|66462.53
15:17:54|66440.01
15:17:55|66413.
15:17:56|66400.
15:17:57|66384.32
15:17:58|66376.
15:17:59|66375.22
15:18:00|66361.5
15:18:01|66325.48
15:18:02|66344.72
15:18:04|66335.62
15:18:04|66330.12
15:18:05|66339.52
15:18:07|66336.12
15:18:07|66351.61
15:18:08|66360.17
15:18:10|66376.16
15:18:10|66332.98
15:18:11|66335.18
15:18:12|66335.96
15:18:13|66339.13
15:18:15|66323.37
15:18:16|66323.83
15:18:16|66334.72
15:18:17|66316.02
15:18:19|66327.42
15:18:20|66325.05
15:18:22|66315.6
15:18:22|66351.76
15:18:24|66349.7
15:18:25|66391.99
15:18:25|66414.77
15:18:27|66428.
15:18:28|66394.02
15:18:28|66368.54
15:18:30|66356.03
15:18:31|66367.27
15:18:32|66368.
15:18:33|66384.27
15:18:34|66404.63
15:18:35|66400.41
15:18:36|66412.09
15:18:37|66420.59
15:18:38|66424.53
15:18:39|66432.
15:18:40|66431.8
15:18:41|66435.55
15:18:42|66449.3
15:18:43|66451.81
15:18:44|66460.12
15:18:45|66463.86
15:18:46|66485.01
15:18:47|66488.12
15:18:48|66472.15
15:18:49|66461.01
15:18:50|66453.32
15:18:51|66464.01
15:18:52|66464.53
15:18:53|66459.87
15:18:54|66436.02
15:18:55|66428.13
15:18:56|66434.49
15:18:57|66436.2
15:18:58|66427.86
15:18:59|66432.87
15:19:00|66432.76
15:19:01|66429.86
15:19:02|66451.18
15:19:03|66449.63
15:19:04|66443.55
15:19:05|66445.02
15:19:06|66429.91
15:19:07|66430.7
15:19:08|66424.8
15:19:09|66425.84
15:19:10|66420.01
15:19:11|66437.44
15:19:12|66428.15
15:19:13|66437.1
15:19:14|66428.61
15:19:15|66431.87
15:19:16|66408.
15:19:17|66398.64
15:19:18|66392.08
15:19:19|66428.
15:19:21|66431.87
15:19:21|66420.97
15:19:23|66428.35
15:19:24|66427.79
15:19:25|66425.21
15:19:25|66432.
15:19:26|66447.44
15:19:27|66445.34
15:19:28|66470.
15:19:30|66468.22
15:19:31|66460.
15:19:32|66432.87
15:19:33|66417.36
15:19:34|66431.89
15:19:35|66436.01
15:19:36|66424.71
15:19:37|66427.6
15:19:38|66448.
15:19:40|66440.01
15:19:40|66461.85
15:19:41|66467.53
15:19:42|66456.01
15:19:43|66461.88
15:19:44|66455.88
15:19:45|66464.92
15:19:47|66453.6
15:19:47|66449.25
15:19:48|66466.65
15:19:49|66464.73
15:19:50|66460.98
15:19:52|66467.61
15:19:52|66462.94
15:19:53|66468.12
15:19:54|66469.46
15:19:56|66469.47
15:19:56|66470.33
15:19:57|66471.85
15:19:58|66471.05
15:20:00|66465.83
15:20:00|66470.38
15:20:01|66470.47
15:20:03|66456.
15:20:03|66452.
15:20:04|66449.46
15:20:05|66456.47
15:20:07|66467.16
15:20:08|66464.13
15:20:09|66467.
15:20:10|66469.49
15:20:11|66454.11
15:20:12|66451.88
15:20:13|66466.51
15:20:14|66463.36
15:20:15|66449.6
15:20:16|66451.32
15:20:17|66448.
15:20:18|66449.29
15:20:19|66445.14
15:20:20|66468.86
15:20:22|66443.56
15:20:22|66436.
15:20:23|66440.01
15:20:24|66436.
15:20:25|66456.
15:20:26|66462.65
15:20:28|66476.19
15:20:28|66494.86
15:20:30|66502.45
15:20:31|66492.84
15:20:31|66514.15
15:20:32|66508.84
15:20:33|66510.58
15:20:34|66490.
15:20:36|66484.
15:20:37|66482.63
15:20:38|66456.
15:20:39|66451.59
15:20:40|66454.7
15:20:41|66455.19
15:20:42|66467.47
15:20:43|66465.88
15:20:44|66461.29
15:20:45|66456.68
15:20:46|66461.41
15:20:47|66463.84
15:20:48|66456.9
15:20:49|66453.35
15:20:50|66462.43
15:20:51|66468.63
15:20:52|66468.06
15:20:53|66467.96
15:20:54|66480.
15:20:55|66476.82
15:20:57|66456.14
15:20:57|66463.97
15:20:58|66463.37
15:20:59|66455.3
15:21:00|66459.08
15:21:01|66450.68
15:21:02|66467.99
15:21:04|66458.01
15:21:04|66455.76
15:21:05|66473.76
15:21:06|66475.99
15:21:07|66480.98
15:21:08|66457.81
15:21:09|66460.29
15:21:10|66464.8
15:21:11|66468.01
15:21:12|66459.83
15:21:13|66465.59
15:21:14|66461.37
15:21:15|66440.38
15:21:16|66454.62
15:21:17|66446.45
15:21:18|66445.07
15:21:19|66484.55
15:21:20|66486.46
15:21:22|66485.05
15:21:23|66492.
15:21:23|66514.74
15:21:25|66519.86
15:21:26|66522.52
15:21:27|66518.77
15:21:28|66535.32
15:21:29|66539.49
15:21:30|66533.89
15:21:31|66538.36
15:21:32|66550.
15:21:33|66551.49
15:21:34|66536.
15:21:35|66534.2
15:21:36|66535.84
15:21:37|66536.
15:21:38|66534.09
15:21:39|66535.99
15:21:40|66519.04
15:21:41|66524.54
15:21:43|66525.33
15:21:43|66525.34
15:21:45|66546.31
15:21:46|66552.59
15:21:47|66569.16
15:21:49|66555.35
15:21:49|66555.99
15:21:50|66556.62
15:21:52|66556.25
15:21:53|66559.4
15:21:53|66543.42
15:21:54|66546.44
15:21:55|66538.16
15:21:57|66571.39
15:21:57|66564.7
15:21:58|66572.73
15:22:00|66568.14
15:22:00|66565.03
15:22:02|66579.09
15:22:02|66584.39
15:22:04|66587.55
15:22:05|66585.14
15:22:06|66563.94
15:22:07|66568.13
15:22:08|66566.77
15:22:10|66566.81
15:22:10|66550.71
15:22:11|66556.28
15:22:12|66560.15
15:22:13|66532.16
15:22:14|66537.43
15:22:15|66519.84
15:22:16|66525.39
15:22:17|66526.79
15:22:19|66523.68
15:22:19|66520.
15:22:20|66523.84
15:22:21|66513.36
15:22:23|66515.92
15:22:25|66520.01
15:22:25|66522.84
15:22:27|66512.2
15:22:28|66525.2
15:22:29|66526.34
15:22:30|66522.
15:22:31|66504.27
15:22:32|66481.67
15:22:33|66472.2
15:22:34|66485.18
15:22:35|66480.17
15:22:36|66496.02
15:22:37|66500.
15:22:38|66520.09
15:22:39|66520.
15:22:40|66520.15
15:22:41|66523.41
15:22:42|66506.76
15:22:43|66500.18
15:22:45|66503.35
15:22:45|66492.01
15:22:46|66507.24
15:22:48|66498.48
15:22:48|66492.75
15:22:49|66476.46
15:22:50|66465.74
15:22:51|66453.56
15:22:53|66446.99
15:22:54|66433.51
15:22:55|66440.
15:22:56|66447.31
15:22:57|66446.91
15:22:58|66435.83
15:22:59|66439.71
15:23:00|66432.37
15:23:01|66433.85
15:23:02|66438.7
15:23:03|66423.
15:23:04|66432.7
15:23:05|66447.3
15:23:06|66449.28
15:23:07|66450.28
15:23:08|66443.78
15:23:09|66441.96
15:23:10|66448.43
15:23:11|66448.13
15:23:12|66445.26
15:23:13|66428.
15:23:14|66420.78
15:23:15|66431.36
15:23:16|66427.23
15:23:17|66428.68
15:23:18|66432.54
15:23:19|66441.15
15:23:20|66427.47
15:23:21|66422.78
15:23:22|66419.98
15:23:23|66427.28
15:23:24|66420.7
15:23:25|66424.
15:23:26|66438.06
15:23:28|66421.75
15:23:28|66418.55
15:23:29|66439.78
15:23:30|66421.87
15:23:32|66432.36
15:23:32|66429.35
15:23:33|66427.3
15:23:35|66423.98
15:23:35|66422.67
15:23:37|66400.
15:23:38|66390.
15:23:38|66376.03
15:23:40|66389.2
15:23:40|66368.13
15:23:42|66386.31
15:23:43|66390.66
15:23:44|66391.53
15:23:45|66394.8
15:23:46|66404.
15:23:47|66391.76
15:23:48|66398.6
15:23:49|66399.48
15:23:50|66418.16
15:23:51|66409.24
15:23:53|66428.
15:23:53|66433.66
15:23:54|66434.75
15:23:55|66449.94
15:23:56|66432.4
15:23:57|66442.34
15:23:58|66424.
15:23:59|66416.
15:24:01|66412.74
15:24:01|66413.37
15:24:03|66435.45
15:24:03|66455.
15:24:04|66454.36
15:24:05|66459.72
15:24:06|66473.72
15:24:07|66468.96
15:24:08|66452.6
15:24:09|66459.41
15:24:10|66457.25
15:24:11|66472.
15:24:12|66491.88
15:24:13|66480.72
15:24:14|66478.44
15:24:15|66475.72
15:24:16|66454.66
15:24:17|66456.54
15:24:19|66448.36
15:24:19|66448.13
15:24:20|66447.8
15:24:21|66464.55
15:24:22|66457.38
15:24:23|66461.01
15:24:26|66465.91
15:24:27|66471.84
15:24:28|66483.58
15:24:29|66477.31
15:24:30|66484.75
15:24:31|66497.24
15:24:33|66511.98
15:24:34|66514.71
15:24:35|66503.99
15:24:36|66480.56
15:24:36|66484.89
15:24:37|66472.61
15:24:38|66472.29
15:24:41|66462.89
15:24:41|66467.85
15:24:42|66481.94
15:24:43|66474.02
15:24:44|66468.19
15:24:46|66459.18
15:24:46|66465.58
15:24:47|66461.53
15:24:48|66461.89
15:24:49|66460.
15:24:51|66460.99
15:24:51|66468.66
15:24:52|66459.9
15:24:53|66464.03
15:24:54|66464.94
15:24:56|66460.86
15:24:56|66462.7
15:24:58|66468.87
15:24:58|66461.41
15:24:59|66462.14
15:25:00|66463.32
15:25:01|66459.37
15:25:02|66453.67
15:25:03|66465.29
15:25:04|66460.01
15:25:05|66472.26
15:25:06|66469.52
15:25:07|66472.12
15:25:08|66471.93
15:25:09|66458.08
15:25:10|66470.62
15:25:11|66493.06
15:25:12|66494.8
15:25:13|66469.55
15:25:14|66452.72
15:25:15|66449.63
15:25:16|66452.98
15:25:17|66446.21
15:25:18|66436.04
15:25:19|66436.76
15:25:21|66439.85
15:25:21|66425.03
15:25:22|66418.08
15:25:24|66404.94
15:25:24|66406.53
15:25:25|66395.99
15:25:26|66398.35
15:25:27|66402.38
15:25:28|66407.68
15:25:29|66396.96
15:25:31|66388.
15:25:31|66377.71
15:25:33|66374.53
15:25:34|66380.
15:25:35|66373.52
15:25:35|66382.78
15:25:36|66387.95
15:25:38|66377.05
15:25:39|66383.48
15:25:40|66374.46
15:25:41|66362.2
15:25:42|66369.3
15:25:43|66377.63
15:25:44|66371.35
15:25:46|66371.99
15:25:46|66361.57
15:25:48|66362.28
15:25:48|66367.09
15:25:50|66368.23
15:25:51|66361.87
15:25:52|66363.74
15:25:53|66371.99
15:25:54|66373.89
15:25:55|66368.13
15:25:55|66378.76
15:25:56|66376.6
15:25:58|66366.64
15:25:58|66369.2
15:25:59|66371.62
15:26:00|66364.41
15:26:02|66380.45
15:26:03|66372.64
15:26:03|66381.25
15:26:05|66356.32
15:26:06|66344.
15:26:07|66329.08
15:26:08|66324.23
15:26:09|66322.63
15:26:10|66312.36
15:26:10|66312.86
15:26:11|66296.2
15:26:12|66284.
15:26:13|66292.
15:26:15|66303.47
15:26:16|66302.05
15:26:17|66292.
15:26:18|66307.99
15:26:19|66291.66
15:26:20|66296.84
15:26:21|66303.8
15:26:22|66311.01
15:26:23|66296.94
15:26:24|66342.53
15:26:25|66372.97
15:26:26|66345.1
15:26:28|66327.99
15:26:28|66326.37
15:26:29|66351.44
15:26:30|66358.68
15:26:32|66374.64
15:26:33|66386.39
15:26:35|66343.85
15:26:35|66330.99
15:26:37|66322.15
15:26:38|66313.04
15:26:39|66320.67
15:26:39|66325.21
15:26:41|66327.54
15:26:41|66320.03
15:26:43|66339.98
15:26:43|66336.65
15:26:45|66343.16
15:26:46|66312.42
15:26:47|66312.
15:26:47|66323.71
15:26:49|66318.48
15:26:50|66320.1
15:26:51|66325.66
15:26:52|66331.25
15:26:53|66334.16
15:26:54|66335.
15:26:55|66340.14
15:26:56|66349.74
15:26:57|66361.76
15:26:58|66350.81
15:26:59|66309.9
15:27:00|66309.37
15:27:01|66306.67
15:27:02|66296.14
15:27:03|66304.01
15:27:04|66327.79
15:27:05|66313.57
15:27:06|66307.12
15:27:07|66326.83
15:27:12|66322.24
15:27:13|66329.99
15:27:14|66319.64
15:27:15|66328.49
15:27:16|66356.86
15:27:17|66356.9
15:27:18|66361.54
15:27:19|66366.55
15:27:20|66367.88
15:27:21|66358.84
15:27:22|66360.37
15:27:23|66332.51
15:27:24|66334.56
15:27:25|66345.93
15:27:26|66354.55
15:27:28|66356.12
15:27:28|66348.4
15:27:30|66357.49
15:27:31|66360.4
15:27:32|66366.7
15:27:32|66352.01
15:27:34|66336.66
15:27:35|66335.63
15:27:37|66335.76
15:27:37|66341.14
15:27:38|66340.87
15:27:40|66343.79
15:27:41|66333.11
15:27:41|66334.28
15:27:42|66326.2
15:27:44|66322.75
15:27:44|66296.85
15:27:45|66272.
15:27:46|66269.72
15:27:47|66248.
15:27:49|66267.06
15:27:50|66254.66
15:27:50|66279.54
15:27:52|66275.62
15:27:52|66255.81
15:27:53|66264.76
15:27:55|66264.9
15:27:56|66256.33
15:27:56|66260.11
15:27:58|66267.47
15:27:58|66266.77
15:28:00|66267.92
15:28:00|66275.28
15:28:02|66266.51
15:28:03|66290.
15:28:04|66292.56
15:28:05|66299.31
15:28:06|66303.69
15:28:07|66312.45
15:28:08|66290.98
15:28:09|66292.57
15:28:10|66300.16
15:28:11|66302.56
15:28:12|66304.13
15:28:13|66288.01
15:28:14|66291.38
15:28:15|66308.43
15:28:16|66314.8
15:28:17|66311.
15:28:18|66301.41
15:28:19|66291.16
15:28:20|66269.15
15:28:21|66266.23
15:28:22|66263.77
15:28:23|66249.27
15:28:24|66261.13
15:28:25|66268.87
15:28:26|66275.99
15:28:27|66282.76
15:28:28|66291.86
15:28:29|66322.
15:28:31|66332.6
15:28:32|66335.36
15:28:33|66316.13
15:28:35|66320.
15:28:35|66324.01
15:28:37|66292.
15:28:38|66297.1
15:28:38|66299.86
15:28:39|66292.11
15:28:40|66311.99
15:28:41|66285.48
15:28:43|66286.14
15:28:44|66280.16
15:28:45|66279.42
15:28:46|66291.13
15:28:47|66271.65
15:28:48|66263.64
15:28:49|66266.
15:28:50|66267.58
15:28:51|66265.
15:28:52|66243.87
15:28:53|66254.59
15:28:54|66258.
15:28:55|66255.99
15:28:56|66259.1
15:28:57|66260.44
15:28:58|66266.72
15:28:59|66289.36
15:29:01|66291.45
15:29:01|66272.36
15:29:03|66271.56
15:29:03|66272.
15:29:04|66271.95
15:29:05|66271.99
15:29:06|66281.81
15:29:08|66276.64
15:29:09|66293.09
15:29:10|66300.94
15:29:11|66300.94
15:29:12|66301.95
15:29:13|66290.51
15:29:14|66288.74
15:29:15|66293.05
15:29:16|66298.8
15:29:17|66304.83
15:29:18|66330.46
15:29:19|66324.14
15:29:20|66320.13
15:29:21|66320.13
15:29:22|66318.78
15:29:23|66306.3
15:29:24|66312.02
15:29:25|66304.9
15:29:26|66311.99
15:29:27|66291.49
15:29:28|66289.79
15:29:29|66295.99
15:29:31|66306.62
15:29:31|66304.43
15:29:33|66310.23
15:29:34|66316.28
15:29:35|66305.37
15:29:36|66316.28
15:29:37|66295.5
15:29:38|66311.4
15:29:39|66318.06
15:29:40|66319.51
15:29:41|66320.03
15:29:42|66316.4
15:29:43|66312.99
15:29:44|66309.57
15:29:46|66313.72
15:29:46|66321.35
15:29:47|66304.18
15:29:48|66321.15
15:29:50|66324.53
15:29:51|66303.93
15:29:52|66290.12
15:29:53|66296.07
15:29:54|66299.37
15:29:55|66287.84
15:29:56|66289.96
15:29:57|66288.82
15:29:58|66296.28
15:29:59|66302.38
15:30:01|66309.05
15:30:01|66315.99
15:30:03|66310.06
15:30:04|66303.86
15:30:05|66323.44
15:30:06|66347.28
15:30:07|66347.92
15:30:09|66334.24
15:30:09|66343.21
15:30:11|66331.76
15:30:12|66315.3
15:30:12|66303.92
15:30:14|66299.01
15:30:15|66299.05
15:30:16|66294.52
15:30:17|66299.94
15:30:18|66311.19
15:30:19|66296.75
15:30:21|66311.62
15:30:22|66316.64
15:30:22|66329.11
15:30:23|66340.18
15:30:25|66335.34
15:30:25|66341.3
15:30:27|66345.45
15:30:29|66368.65
15:30:29|66357.82
15:30:30|66344.
15:30:31|66328.25
15:30:32|66324.84
15:30:33|66330.34
15:30:34|66347.99
15:30:35|66341.63
15:30:36|66349.26
15:30:37|66368.
15:30:38|66365.63
15:30:40|66376.37
15:30:40|66375.86
15:30:42|66377.49
15:30:42|66372.35
15:30:43|66376.24
15:30:45|66388.43
15:30:45|66376.
15:30:47|66380.85
15:30:48|66381.84
15:30:49|66380.84
15:30:49|66374.8
15:30:51|66389.42
15:30:51|66389.82
15:30:53|66373.92
15:30:54|66387.31
15:30:55|66382.29
15:30:57|66393.73
15:30:58|66404.09
15:30:58|66396.66
15:31:01|66379.33
15:31:02|66379.43
15:31:03|66378.27
15:31:04|66377.93
15:31:05|66367.64
15:31:06|66360.
15:31:08|66371.36
15:31:08|66363.8
15:31:09|66366.88
15:31:10|66351.62
15:31:11|66353.56
15:31:13|66358.19
15:31:14|66354.59
15:31:14|66358.65
15:31:16|66329.39
15:31:16|66315.12
15:31:17|66320.07
15:31:18|66300.
15:31:20|66307.59
15:31:21|66305.36
15:31:21|66309.9
15:31:23|66308.1
15:31:23|66277.57
15:31:24|66275.95
15:31:26|66269.86
15:31:26|66272.64
15:31:28|66296.4
15:31:29|66283.83
15:31:30|66310.07
15:31:31|66316.
15:31:32|66309.2
15:31:33|66318.37
15:31:34|66309.81
15:31:35|66309.89
15:31:36|66314.55
15:31:38|66300.
15:31:38|66279.87
15:31:39|66262.95
15:31:40|66265.81
15:31:41|66259.04
15:31:42|66275.88
15:31:43|66279.66
15:31:44|66272.69
15:31:45|66311.53
15:31:46|66292.01
15:31:48|66272.49
15:31:49|66284.75
15:31:49|66293.87
15:31:51|66295.53
15:31:51|66287.04
15:31:52|66283.65
15:31:54|66289.07
15:31:55|66292.97
15:31:55|66282.64
15:31:57|66269.07
15:31:58|66262.08
15:31:59|66259.85
15:32:01|66261.26
15:32:02|66263.63
15:32:03|66263.96
15:32:04|66258.17
15:32:04|66251.98
15:32:06|66243.71
15:32:06|66246.8
15:32:07|66247.25
15:32:09|66248.62
15:32:10|66243.21
15:32:10|66238.01
15:32:12|66241.85
15:32:13|66262.14
15:32:14|66260.61
15:32:14|66265.39
15:32:16|66275.47
15:32:17|66275.5
15:32:18|66276.99
15:32:19|66262.21
15:32:20|66267.86
15:32:21|66251.97
15:32:22|66245.21
15:32:23|66261.47
15:32:24|66279.88
15:32:25|66265.38
15:32:26|66276.85
15:32:27|66257.19
15:32:28|66253.09
15:32:29|66253.85
15:32:30|66251.63
15:32:31|66249.87
15:32:32|66255.67
15:32:33|66253.32
15:32:34|66237.36
15:32:35|66233.81
15:32:36|66224.
15:32:37|66236.36
15:32:38|66248.07
15:32:39|66265.85
15:32:40|66275.
15:32:41|66289.09
15:32:42|66289.36
15:32:43|66292.
15:32:44|66278.2
15:32:45|66278.22
15:32:46|66276.11
15:32:47|66247.7
15:32:48|66253.07
15:32:49|66253.95
15:32:50|66248.27
15:32:51|66251.88
15:32:52|66246.65
15:32:53|66249.4
15:32:54|66249.7
15:32:55|66254.4
15:32:56|66261.9
15:32:58|66273.53
15:32:59|66273.05
15:32:59|66278.63
15:33:01|66270.93
15:33:02|66260.37
15:33:03|66248.4
15:33:04|66235.6
15:33:05|66236.26
15:33:06|66222.39
15:33:07|66236.79
15:33:08|66228.84
15:33:09|66225.78
15:33:10|66226.14
15:33:11|66240.64
15:33:12|66230.55
15:33:13|66224.6
15:33:14|66228.38
15:33:15|66230.94
15:33:16|66260.
15:33:17|66257.41
15:33:19|66252.33
15:33:19|66242.41
15:33:20|66235.73
15:33:21|66229.61
15:33:23|66222.26
15:33:24|66228.12
15:33:25|66228.16
15:33:26|66217.86
15:33:27|66204.78
15:33:27|66213.51
15:33:28|66191.27
15:33:30|66183.99
15:33:31|66169.87
15:33:32|66182.29
15:33:32|66170.17
15:33:34|66155.
15:33:35|66152.62
15:33:35|66172.99
15:33:37|66174.63
15:33:38|66167.99
15:33:39|66161.86
15:33:40|66161.66
15:33:41|66159.31
15:33:42|66155.96
15:33:43|66148.12
15:33:44|66156.02
15:33:45|66170.
15:33:46|66188.56
15:33:47|66167.88
15:33:48|66172.57
15:33:49|66175.98
15:33:50|66162.73
15:33:51|66174.64
15:33:52|66173.66
15:33:53|66161.4
15:33:54|66183.85
15:33:55|66159.79
15:33:56|66177.72
15:33:57|66182.78
15:33:58|66181.72
15:34:00|66175.87
15:34:01|66179.43
15:34:02|66207.99
15:34:03|66205.
15:34:04|66206.79
15:34:06|66219.98
15:34:06|66232.54
15:34:07|66247.48
15:34:08|66241.31
15:34:09|66215.61
15:34:10|66218.09
15:34:12|66226.36
15:34:13|66248.33
15:34:14|66251.79
15:34:15|66252.25
15:34:17|66228.96
15:34:18|66222.29
15:34:19|66227.58
15:34:20|66212.87
15:34:21|66211.22
15:34:22|66216.03
15:34:23|66172.33
15:34:24|66175.97
15:34:25|66175.88
15:34:26|66189.83
15:34:27|66182.86
15:34:28|66176.83
15:34:29|66191.59
15:34:30|66180.26
15:34:31|66187.06
15:34:32|66191.14
15:34:33|66189.4
15:34:34|66190.55
15:34:35|66192.12
15:34:36|66195.85
15:34:37|66192.03
15:34:38|66193.3
15:34:39|66195.85
15:34:40|66196.
15:34:41|66189.78
15:34:42|66188.02
15:34:43|66170.02
15:34:44|66162.39
15:34:45|66163.49
15:34:46|66157.25
15:34:47|66142.71
15:34:49|66159.29
15:34:49|66154.28
15:34:50|66159.91
15:34:52|66161.26
15:34:52|66156.13
15:34:53|66165.86
15:34:54|66171.05
15:34:55|66170.04
15:34:56|66191.99
15:34:57|66198.66
15:34:58|66214.11
15:34:59|66213.27
15:35:00|66224.9
15:35:02|66200.88
15:35:03|66200.
15:35:04|66179.44
15:35:05|66170.02
15:35:06|66174.16
15:35:07|66157.54
15:35:08|66160.
15:35:09|66163.74
15:35:10|66155.84
15:35:12|66156.35
15:35:13|66170.12
15:35:14|66160.
15:35:15|66163.59
15:35:17|66181.9
15:35:18|66174.06
15:35:19|66162.65
15:35:20|66178.79
15:35:22|66157.06
15:35:23|66176.74
15:35:24|66172.01
15:35:25|66175.82
15:35:26|66173.21
15:35:27|66176.82
15:35:28|66189.16
15:35:29|66194.38
15:35:30|66197.
15:35:31|66176.66
15:35:33|66178.12
15:35:34|66175.9
15:35:34|66164.69
15:35:35|66159.45
15:35:37|66162.01
15:35:37|66163.46
15:35:39|66158.01
15:35:40|66171.07
15:35:42|66185.12
15:35:42|66182.93
15:35:43|66188.39
15:35:45|66190.93
15:35:46|66183.87
15:35:47|66174.49
15:35:47|66186.22
15:35:48|66184.34
15:35:50|66188.43
15:35:51|66194.
15:35:52|66172.
15:35:53|66188.59
15:35:54|66191.99
15:35:56|66191.39
15:35:56|66171.19
15:35:58|66175.74
15:35:59|66172.73
15:35:59|66167.86
15:36:01|66164.17
15:36:02|66169.89
15:36:03|66169.47
15:36:04|66180.
15:36:05|66179.36
15:36:06|66174.58
15:36:08|66169.42
15:36:08|66167.49
15:36:09|66180.18
15:36:10|66173.88
15:36:11|66179.64
15:36:13|66170.01
15:36:14|66172.29
15:36:15|66191.04
15:36:15|66181.94
15:36:16|66177.67
15:36:17|66180.72
15:36:19|66177.61
15:36:20|66193.64
15:36:20|66178.01
15:36:21|66170.2
15:36:22|66174.53
15:36:23|66171.35
15:36:24|66164.94
15:36:25|66169.6
15:36:26|66160.41
15:36:27|66156.
15:36:28|66159.09
15:36:30|66146.15
15:36:30|66152.
15:36:31|66155.24
15:36:32|66150.53
15:36:33|66147.61
15:36:34|66145.11
15:36:35|66160.2
15:36:36|66155.21
15:36:38|66139.45
15:36:39|66140.26
15:36:40|66136.77
15:36:41|66132.64
15:36:42|66142.49
15:36:43|66138.45
15:36:44|66136.01
15:36:45|66139.51
15:36:46|66145.09
15:36:46|66136.65
15:36:47|66139.78
15:36:48|66140.41
15:36:50|66148.15
15:36:51|66149.07
15:36:52|66148.33
15:36:53|66148.18
15:36:53|66163.59
15:36:55|66164.01
15:36:56|66159.67
15:36:57|66146.66
15:36:58|66145.99
15:36:59|66145.99
15:37:00|66143.44
15:37:01|66138.65
15:37:03|66145.96
15:37:04|66142.02
15:37:05|66140.79
15:37:06|66136.22
15:37:07|66152.
15:37:07|66148.43
15:37:09|66136.21
15:37:10|66143.16
15:37:10|66140.
15:37:11|66139.59
15:37:13|66132.7
15:37:14|66140.37
15:37:15|66142.67
15:37:15|66140.8
15:37:17|66136.
15:37:18|66141.7
15:37:18|66133.58
15:37:20|66133.43
15:37:20|66143.04
15:37:22|66144.01
15:37:22|66147.8
15:37:23|66140.94
15:37:24|66132.
15:37:26|66135.71
15:37:27|66135.52
15:37:27|66135.4
15:37:29|66143.93
15:37:30|66135.55
15:37:31|66133.38
15:37:32|66135.24
15:37:33|66138.78
15:37:34|66139.08
15:37:35|66134.94
15:37:36|66135.6
15:37:38|66134.52
15:37:38|66126.15
15:37:39|66127.67
15:37:41|66116.01
15:37:42|66119.99
15:37:43|66115.31
15:37:44|66127.31
15:37:45|66143.86
15:37:47|66142.13
15:37:47|66141.27
15:37:49|66156.32
15:37:49|66151.59
15:37:50|66156.
15:37:51|66164.21
15:37:53|66192.58
15:37:54|66228.
15:37:55|66247.45
15:37:57|66272.01
15:37:58|66274.9
15:37:58|66272.01
15:38:00|66272.47
15:38:00|66256.
15:38:02|66256.68
15:38:03|66253.21
15:38:03|66260.69
15:38:05|66266.8
15:38:06|66275.65
15:38:06|66272.01
15:38:08|66295.39
15:38:09|66294.86
15:38:10|66299.86
15:38:11|66300.
15:38:12|66296.
15:38:13|66300.
15:38:14|66296.31
15:38:15|66296.57
15:38:16|66297.1
15:38:16|66295.62
15:38:18|66287.67
15:38:19|66294.64
15:38:19|66295.29
15:38:20|66295.7
15:38:22|66299.59
15:38:23|66299.14
15:38:24|66298.04
15:38:25|66280.42
15:38:26|66287.64
15:38:27|66284.69
15:38:28|66278.67
15:38:29|66272.49
15:38:30|66280.55
15:38:31|66277.82
15:38:32|66279.08
15:38:33|66269.33
15:38:34|66265.79
15:38:35|66244.97
15:38:36|66251.99
15:38:37|66275.
15:38:38|66283.88
15:38:39|66290.72
15:38:40|66289.99
15:38:41|66290.29
15:38:42|66291.6
15:38:43|66292.1
15:38:44|66289.51
15:38:46|66291.07
15:38:46|66295.31
15:38:48|66299.88
15:38:49|66297.04
15:38:50|66292.
15:38:51|66284.65
15:38:51|66291.87
15:38:52|66289.94
15:38:53|66296.
15:38:54|66296.
15:38:56|66296.39
15:38:57|66299.59
15:38:58|66295.99
15:38:59|66292.01
15:39:00|66281.03
15:39:01|66295.99
15:39:02|66294.41
15:39:03|66293.2
15:39:05|66300.
15:39:05|66295.87
15:39:06|66289.68
15:39:07|66319.79
15:39:09|66326.48
15:39:09|66341.86
15:39:11|66344.16
15:39:11|66362.44
15:39:12|66374.18
15:39:13|66378.66
15:39:14|66352.01
15:39:15|66361.04
15:39:16|66372.47
15:39:17|66378.24
15:39:18|66366.62
15:39:19|66360.3
15:39:20|66358.73
15:39:21|66364.99
15:39:22|66360.
15:39:23|66375.98
15:39:25|66370.26
15:39:25|66359.86
15:39:26|66358.01
15:39:27|66360.01
15:39:28|66367.41
15:39:29|66425.
15:39:30|66432.76
15:39:31|66438.
15:39:32|66432.65
15:39:33|66400.12
15:39:34|66396.67
15:39:35|66393.53
15:39:36|66392.6
15:39:37|66396.
15:39:38|66395.35
15:39:39|66394.88
15:39:40|66399.25
15:39:41|66383.33
15:39:43|66380.
15:39:45|66374.45
15:39:45|66348.56
15:39:46|66336.79
15:39:48|66337.55
15:39:48|66337.28
15:39:49|66338.69
15:39:51|66340.
15:39:52|66346.
15:39:52|66338.53
15:39:54|66340.23
15:39:54|66352.01
15:39:56|66331.88
15:39:56|66347.6
15:39:57|66344.
15:39:58|66348.
15:39:59|66354.4
15:40:01|66359.86
15:40:02|66360.1
15:40:03|66371.25
15:40:04|66377.37
15:40:05|66398.96
15:40:06|66386.86
15:40:07|66387.98
15:40:08|66404.
15:40:09|66411.65
15:40:11|66417.49
15:40:12|66447.35
15:40:13|66448.45
15:40:14|66456.63
15:40:15|66472.
15:40:16|66492.
15:40:17|66494.7
15:40:18|66503.32
15:40:19|66483.88
15:40:20|66468.
15:40:21|66456.61
15:40:22|66460.47
15:40:23|66469.88
15:40:24|66464.
15:40:25|66449.48
15:40:26|66433.1
15:40:27|66424.54
15:40:29|66405.95
15:40:29|66419.46
15:40:31|66414.67
15:40:31|66422.18
15:40:32|66424.76
15:40:33|66416.29
15:40:35|66414.67
15:40:36|66417.08
15:40:37|66411.1
15:40:38|66413.99
15:40:40|66397.35
15:40:40|66381.99
15:40:41|66378.83
15:40:43|66382.68
15:40:44|66378.57
15:40:45|66382.66
15:40:46|66375.29
15:40:47|66356.18
15:40:48|66349.3
15:40:49|66349.71
15:40:50|66356.35
15:40:52|66364.26
15:40:52|66355.43
15:40:53|66352.13
15:40:55|66354.9
15:40:56|66354.13
15:40:57|66350.
15:40:58|66354.9
15:40:58|66355.52
15:40:59|66353.8
15:41:01|66352.41
15:41:02|66340.74
15:41:03|66354.2
15:41:04|66360.66
15:41:05|66360.41
15:41:07|66375.71
15:41:08|66359.22
15:41:08|66369.9
15:41:09|66372.99
15:41:10|66376.7
15:41:12|66378.94
15:41:13|66354.88
15:41:13|66345.83
15:41:14|66355.4
15:41:15|66347.69
15:41:17|66365.61
15:41:19|66333.03
15:41:19|66330.2
15:41:21|66324.5
15:41:21|66314.76
15:41:22|66296.97
15:41:23|66297.77
15:41:24|66300.93
15:41:25|66311.84
15:41:27|66323.78
15:41:28|66336.43
15:41:28|66346.39
15:41:29|66339.32
15:41:31|66356.3
15:41:32|66365.88
15:41:33|66368.65
15:41:34|66351.56
15:41:35|66354.92
15:41:36|66369.77
15:41:37|66382.91
15:41:38|66387.55
15:41:39|66379.91
15:41:41|66387.55
15:41:42|66392.87
15:41:42|66404.
15:41:43|66416.23
15:41:44|66410.01
15:41:45|66408.39
15:41:46|66410.05
15:41:48|66413.4
15:41:49|66433.36
15:41:49|66424.72
15:41:50|66431.88
15:41:52|66423.04
15:41:52|66445.58
15:41:53|66451.87
15:41:55|66416.06
15:41:55|66408.
15:41:56|66412.
15:41:58|66425.91
15:41:58|66433.49
15:41:59|66435.99
15:42:00|66423.16
15:42:02|66429.22
15:42:03|66417.84
15:42:04|66412.02
15:42:05|66416.17
15:42:06|66410.59
15:42:06|66412.91
15:42:08|66420.
15:42:09|66415.99
15:42:10|66405.99
15:42:10|66420.13
15:42:12|66409.8
15:42:12|66400.15
15:42:14|66419.41
15:42:15|66414.
15:42:16|66412.01
15:42:16|66415.81
15:42:18|66421.21
15:42:18|66414.96
15:42:19|66424.13
15:42:21|66410.52
15:42:22|66427.56
15:42:23|66422.07
15:42:24|66408.24
15:42:25|66410.73
15:42:26|66416.
15:42:27|66429.47
15:42:28|66423.16
15:42:29|66421.61
15:42:30|66425.
15:42:31|66423.58
15:42:32|66427.76
15:42:33|66434.32
15:42:34|66431.83
15:42:36|66419.99
15:42:36|66414.02
15:42:38|66426.47
15:42:38|66424.
15:42:39|66416.14
15:42:41|66422.61
15:42:42|66421.48
15:42:43|66427.43
15:42:44|66433.99
15:42:45|66432.76
15:42:46|66437.23
15:42:47|66432.46
15:42:48|66442.62
15:42:49|66438.72
15:42:50|66437.24
15:42:51|66437.1
15:42:53|66433.53
15:42:54|66431.96
15:42:55|66432.39
15:42:56|66423.64
15:42:57|66421.21
15:42:58|66417.85
15:42:59|66423.86
15:43:00|66441.2
15:43:01|66423.55
15:43:02|66419.08
15:43:03|66420.
15:43:04|66409.43
15:43:05|66411.15
15:43:06|66412.31
15:43:07|66418.68
15:43:08|66423.75
15:43:09|66424.45
15:43:10|66412.63
15:43:11|66412.27
15:43:12|66427.41
15:43:13|66426.92
15:43:14|66421.58
15:43:15|66422.38
15:43:16|66435.62
15:43:17|66437.86
15:43:18|66436.
15:43:19|66427.98
15:43:20|66413.01
15:43:21|66426.66
15:43:22|66427.73
15:43:23|66418.89
15:43:24|66420.69
15:43:25|66426.4
15:43:26|66421.32
15:43:27|66420.89
15:43:28|66419.55
15:43:29|66422.68
15:43:31|66418.04
15:43:31|66416.13
15:43:32|66401.47
15:43:34|66380.23
15:43:35|66381.09
15:43:36|66365.02
15:43:38|66367.32
15:43:38|66387.15
15:43:39|66356.
15:43:41|66360.47
15:43:42|66366.1
15:43:43|66370.98
15:43:44|66366.91
15:43:45|66366.82
15:43:46|66377.97
15:43:47|66387.87
15:43:47|66392.21
15:43:49|66402.95
15:43:50|66420.52
15:43:51|66394.76
15:43:51|66389.94
15:43:52|66392.14
15:43:54|66394.93
15:43:54|66391.57
15:43:55|66392.
15:43:57|66383.91
15:43:58|66386.24
15:43:59|66384.
15:44:00|66395.58
15:44:01|66390.93
15:44:02|66397.14
15:44:03|66408.
15:44:04|66408.43
15:44:05|66405.85
15:44:06|66415.83
15:44:07|66416.
15:44:08|66416.02
15:44:09|66408.13
15:44:10|66409.85
15:44:11|66399.17
15:44:12|66400.63
15:44:13|66397.47
15:44:14|66390.11
15:44:15|66404.8
15:44:16|66416.87
15:44:17|66421.05
15:44:18|66415.37
15:44:19|66419.99
15:44:20|66436.45
15:44:21|66434.33
15:44:22|66435.22
15:44:23|66429.33
15:44:24|66432.23
15:44:25|66432.81
15:44:26|66441.13
15:44:27|66445.2
15:44:28|66441.2
15:44:29|66436.75
15:44:30|66434.01
15:44:31|66445.03
15:44:32|66435.34
15:44:33|66456.95
15:44:34|66463.01
15:44:35|66472.98
15:44:36|66477.69
15:44:38|66468.42
15:44:39|66469.83
15:44:40|66468.14
15:44:41|66466.68
15:44:42|66471.87
15:44:43|66469.78
15:44:43|66471.4
15:44:44|66465.76
15:44:46|66465.69
15:44:47|66477.2
15:44:48|66468.17
15:44:48|66458.61
15:44:49|66453.1
15:44:51|66453.07
15:44:51|66458.39
15:44:52|66472.52
15:44:53|66475.12
15:44:55|66475.53
15:44:56|66475.58
15:44:57|66476.09
15:44:58|66473.45
15:44:59|66469.4
15:45:00|66467.61
15:45:01|66485.29
15:45:02|66474.01
15:45:03|66476.93
15:45:04|66459.11
15:45:05|66456.12
15:45:06|66460.18
15:45:07|66456.48
15:45:08|66462.59
15:45:09|66463.71
15:45:10|66465.17
15:45:11|66448.01
15:45:12|66421.21
15:45:13|66420.
15:45:14|66430.59
15:45:15|66417.94
15:45:16|66418.71
15:45:17|66424.
15:45:18|66426.66
15:45:19|66425.29
15:45:20|66420.66
15:45:21|66408.71
15:45:22|66399.18
15:45:23|66401.82
15:45:24|66393.16
15:45:25|66373.26
15:45:26|66371.03
15:45:27|66360.01
15:45:28|66366.37
15:45:29|66373.49
15:45:31|66371.35
15:45:31|66372.01
15:45:32|66382.7
15:45:33|66384.73
15:45:35|66368.97
15:45:37|66374.66
15:45:38|66380.
15:45:39|66376.01
15:45:40|66381.44
15:45:41|66395.58
15:45:41|66386.05
15:45:44|66376.27
15:45:44|66381.8
15:45:45|66387.12
15:45:46|66383.99
15:45:48|66409.59
15:45:49|66403.99
15:45:50|66405.41
15:45:50|66405.58
15:45:51|66398.75
15:45:52|66393.37
15:45:53|66388.95
15:45:54|66392.78
15:45:55|66394.42
15:45:57|66393.85
15:45:57|66393.21
15:45:58|66392.26
15:45:59|66385.47
15:46:00|66381.01
15:46:01|66384.48
15:46:02|66402.95
15:46:03|66393.21
15:46:10|66378.23
15:46:11|66356.
15:46:12|66345.11
15:46:13|66347.15
15:46:13|66344.
15:46:15|66340.01
15:46:16|66315.35
15:46:17|66312.52
15:46:17|66336.
15:46:18|66342.43
15:46:19|66343.86
15:46:21|66360.49
15:46:21|66341.01
15:46:24|66340.25
15:46:24|66352.58
15:46:26|66338.15
15:46:26|66355.17
15:46:27|66324.89
15:46:28|66321.33
15:46:29|66317.99
15:46:30|66306.22
15:46:32|66302.31
15:46:33|66297.16
15:46:33|66305.85
15:46:34|66304.67
15:46:36|66307.98
15:46:38|66310.56
15:46:38|66304.45
15:46:39|66329.87
15:46:41|66309.19
15:46:42|66316.91
15:46:43|66314.63
15:46:43|66325.1
15:46:45|66323.35
15:46:46|66319.46
15:46:47|66335.78
15:46:48|66344.01
15:46:48|66349.73
15:46:50|66363.99
15:46:51|66389.06
15:46:52|66389.78
15:46:53|66394.01
15:46:54|66399.19
15:46:55|66400.56
15:46:56|66407.93
15:46:57|66400.01
15:46:59|66399.89
15:46:59|66376.67
15:47:00|66380.14
15:47:01|66395.88
15:47:02|66393.46
15:47:03|66374.79
15:47:04|66363.07
15:47:06|66369.12
15:47:07|66365.65
15:47:07|66360.38
15:47:08|66358.92
15:47:09|66354.57
15:47:10|66358.42
15:47:11|66370.
15:47:12|66379.63
15:47:13|66376.01
15:47:14|66383.04
15:47:15|66396.11
15:47:16|66394.02
15:47:17|66417.51
15:47:18|66418.63
15:47:19|66414.49
15:47:20|66396.27
15:47:21|66390.2
15:47:22|66376.44
15:47:23|66380.46
15:47:24|66381.09
15:47:25|66371.94
15:47:26|66378.
15:47:27|66373.06
15:47:28|66383.28
15:47:29|66385.07
15:47:30|66399.67
15:47:32|66405.08
15:47:33|66404.15
15:47:34|66395.73
15:47:35|66399.05
15:47:36|66408.25
15:47:38|66388.88
15:47:38|66390.52
15:47:39|66388.41
15:47:40|66397.81
15:47:41|66389.92
15:47:42|66396.02
15:47:44|66392.09
15:47:45|66388.13
15:47:46|66398.16
15:47:47|66393.15
15:47:48|66394.45
15:47:49|66400.
15:47:50|66395.56
15:47:51|66399.18
15:47:52|66371.3
15:47:53|66368.16
15:47:54|66357.19
15:47:55|66367.53
15:47:56|66358.44
15:47:58|66355.01
15:47:58|66340.69
15:48:00|66329.79
15:48:01|66344.
15:48:02|66344.
15:48:03|66349.15
15:48:04|66327.99
15:48:05|66311.26
15:48:06|66341.67
15:48:08|66341.96
15:48:08|66346.2
15:48:10|66339.19
15:48:10|66323.18
15:48:11|66336.
15:48:12|66337.12
15:48:14|66331.17
15:48:14|66329.23
15:48:15|66330.24
15:48:16|66344.
15:48:17|66351.63
15:48:19|66355.59
15:48:19|66370.
15:48:21|66381.69
15:48:21|66373.88
15:48:22|66390.22
15:48:24|66364.
15:48:24|66371.99
15:48:25|66379.56
15:48:26|66369.45
15:48:28|66352.16
15:48:28|66336.44
15:48:29|66340.8
15:48:30|66347.27
15:48:31|66344.
15:48:32|66356.6
15:48:33|66356.23
15:48:35|66344.17
15:48:35|66353.25
15:48:37|66354.14
15:48:38|66355.59
15:48:39|66336.43
15:48:40|66345.15
15:48:42|66331.99
15:48:43|66325.
15:48:44|66321.21
15:48:45|66335.04
15:48:47|66330.17
15:48:47|66328.38
15:48:48|66328.02
15:48:50|66334.52
15:48:51|66324.55
15:48:52|66332.01
15:48:53|66335.34
15:48:54|66328.77
15:48:55|66300.12
15:48:56|66312.26
15:48:57|66283.74
15:48:58|66287.47
15:48:59|66290.79
15:49:00|66303.34
15:49:01|66301.2
15:49:03|66291.68
15:49:03|66280.52
15:49:04|66279.99
15:49:06|66291.08
15:49:06|66294.77
15:49:07|66276.67
15:49:08|66282.97
15:49:10|66275.98
15:49:10|66274.1
15:49:11|66260.28
15:49:12|66279.79
15:49:14|66300.
15:49:15|66301.2
15:49:15|66297.16
15:49:16|66312.83
15:49:17|66313.37
15:49:18|66315.75
15:49:19|66307.16
15:49:20|66326.82
15:49:22|66296.21
15:49:23|66283.86
15:49:23|66279.97
15:49:25|66279.87
15:49:26|66255.99
15:49:27|66259.99
15:49:27|66267.48
15:49:28|66268.32
15:49:29|66263.94
15:49:30|66267.38
15:49:31|66269.19
15:49:32|66280.
15:49:34|66292.
15:49:35|66297.57
15:49:36|66291.67
15:49:37|66302.37
15:49:38|66290.78
15:49:40|66294.84
15:49:41|66303.85
15:49:42|66292.
15:49:42|66278.91
15:49:44|66275.01
15:49:46|66279.85
15:49:47|66278.42
15:49:47|66288.
15:49:49|66288.5
15:49:49|66285.35
15:49:50|66284.16
15:49:52|66279.97
15:49:53|66280.86
15:49:53|66287.25
15:49:55|66290.64
15:49:55|66290.8
15:49:56|66290.67
15:49:58|66285.18
15:49:58|66286.53
15:49:59|66280.65
15:50:00|66270.53
15:50:02|66259.55
15:50:03|66274.25
15:50:03|66269.5
15:50:05|66281.34
15:50:06|66291.59
15:50:07|66275.86
15:50:08|66272.67
15:50:09|66279.59
15:50:10|66271.36
15:50:11|66259.62
15:50:12|66255.78
15:50:13|66256.29
15:50:14|66271.97
15:50:15|66277.87
15:50:16|66283.43
15:50:17|66284.54
15:50:19|66314.16
15:50:19|66317.24
15:50:20|66317.31
15:50:21|66315.82
15:50:22|66313.99
15:50:23|66305.71
15:50:24|66300.74
15:50:26|66309.14
15:50:26|66309.17
15:50:27|66319.87
15:50:29|66319.88
15:50:29|66320.
15:50:30|66324.
15:50:31|66322.36
15:50:32|66332.
15:50:33|66351.23
15:50:34|66331.66
15:50:35|66327.22
15:50:36|66324.68
15:50:37|66314.62
15:50:39|66304.33
15:50:40|66325.68
15:50:42|66331.88
15:50:42|66339.87
15:50:44|66346.17
15:50:45|66351.5
15:50:46|66340.
15:50:46|66345.71
15:50:48|66336.83
15:50:48|66345.99
15:50:49|66351.29
15:50:51|66341.53
15:50:52|66346.61
15:50:53|66348.
15:50:55|66347.88
15:50:55|66345.02
15:50:57|66345.46
15:50:57|66348.72
15:50:58|66351.8
15:50:59|66342.42
15:51:00|66350.64
15:51:02|66336.36
15:51:02|66328.55
15:51:03|66350.13
15:51:04|66350.
15:51:05|66371.98
15:51:06|66383.36
15:51:08|66383.88
15:51:09|66388.72
15:51:09|66401.08
15:51:10|66396.93
15:51:11|66423.75
15:51:12|66423.83
15:51:13|66430.75
15:51:14|66420.81
15:51:15|66424.39
15:51:16|66428.45
15:51:17|66423.98
15:51:19|66427.34
15:51:19|66425.36
15:51:20|66430.08
15:51:22|66432.78
15:51:22|66428.72
15:51:23|66436.94
15:51:25|66437.94
15:51:25|66450.97
15:51:26|66456.88
15:51:27|66459.31
15:51:28|66458.83
15:51:29|66460.63
15:51:31|66464.
15:51:31|66455.95
15:51:32|66459.32
15:51:33|66450.53
15:51:34|66450.95
15:51:36|66446.8
15:51:37|66456.13
15:51:38|66449.25
15:51:39|66456.12
15:51:40|66461.27
15:51:42|66452.65
15:51:42|66460.13
15:51:44|66478.11
15:51:45|66487.8
15:51:45|66476.88
15:51:46|66491.04
15:51:48|66485.23
15:51:49|66480.8
15:51:50|66476.
15:51:51|66474.14
15:51:52|66467.8
15:51:53|66458.03
15:51:54|66457.85
15:51:55|66454.65
15:51:57|66470.49
15:51:58|66472.15
15:51:59|66465.59
15:52:00|66471.97
15:52:01|66474.68
15:52:02|66490.49
15:52:03|66484.27
15:52:04|66485.32
15:52:05|66485.8
15:52:05|66460.25
15:52:07|66460.61
15:52:07|66450.
15:52:09|66464.37
15:52:10|66456.2
15:52:10|66463.32
15:52:11|66461.5
15:52:12|66455.95
15:52:14|66455.87
15:52:15|66442.27
15:52:16|66462.6
15:52:17|66468.15
15:52:18|66468.82
15:52:19|66481.93
15:52:20|66472.32
15:52:21|66479.35
15:52:22|66484.13
15:52:23|66512.38
15:52:24|66537.03
15:52:25|66525.56
15:52:26|66521.51
15:52:27|66527.99
15:52:28|66536.
15:52:29|66531.88
15:52:30|66532.01
15:52:31|66539.98
15:52:32|66536.13
15:52:33|66519.89
15:52:34|66528.12
15:52:35|66536.64
15:52:36|66530.08
15:52:37|66535.77
15:52:38|66527.28
15:52:39|66526.93
15:52:40|66540.
15:52:41|66532.
15:52:42|66518.81
15:52:43|66517.56
15:52:45|66528.51
15:52:45|66521.89
15:52:47|66520.33
15:52:48|66513.67
15:52:48|66505.17
15:52:50|66509.37
15:52:50|66500.76
15:52:51|66505.25
15:52:53|66520.
15:52:54|66527.54
15:52:55|66532.85
15:52:56|66534.17
15:52:57|66530.6
15:52:58|66528.16
15:52:59|66527.12
15:53:00|66533.96
15:53:01|66522.45
15:53:02|66515.78
15:53:03|66524.02
15:53:04|66526.98
15:53:05|66516.14
15:53:06|66519.56
15:53:07|66505.31
15:53:08|66519.8
15:53:09|66507.8
15:53:10|66516.54
15:53:11|66519.15
15:53:12|66525.92
15:53:14|66523.67
15:53:14|66505.98
15:53:15|66507.94
15:53:17|66513.21
15:53:17|66529.58
15:53:19|66521.57
15:53:19|66529.11
15:53:20|66536.03
15:53:21|66554.56
15:53:22|66552.39
15:53:23|66536.01
15:53:24|66539.01
15:53:25|66531.81
15:53:26|66528.05
15:53:27|66531.01
15:53:28|66525.6
15:53:29|66522.01
15:53:31|66511.22
15:53:31|66512.2
15:53:34|66516.12
15:53:34|66524.
15:53:35|66529.13
15:53:37|66521.29
15:53:38|66521.53
15:53:39|66517.2
15:53:39|66519.19
15:53:41|66523.05
15:53:42|66516.35
15:53:43|66522.82
15:53:43|66524.01
15:53:45|66530.51
15:53:47|66530.82
15:53:48|66523.35
15:53:48|66515.81
15:53:49|66509.54
15:53:50|66526.52
15:53:51|66515.78
15:53:52|66489.15
15:53:54|66490.27
15:53:55|66482.76
15:53:55|66468.58
15:53:56|66467.42
15:53:57|66458.98
15:53:58|66475.57
15:53:59|66467.2
15:54:00|66468.93
15:54:01|66464.
15:54:02|66467.
15:54:03|66483.39
15:54:04|66482.27
15:54:05|66481.5
15:54:06|66492.77
15:54:08|66511.9
15:54:08|66506.01
15:54:10|66492.79
15:54:11|66484.32
15:54:11|66490.91
15:54:12|66489.14
15:54:14|66513.01
15:54:14|66518.01
15:54:15|66541.87
15:54:16|66536.26
15:54:18|66544.53
15:54:19|66540.33
15:54:20|66550.6
15:54:21|66534.42
15:54:21|66536.76
15:54:23|66532.33
15:54:23|66525.14
15:54:25|66539.59
15:54:26|66534.73
15:54:27|66529.07
15:54:28|66536.83
15:54:29|66528.
15:54:30|66529.12
15:54:31|66514.01
15:54:32|66511.13
15:54:33|66520.78
15:54:34|66523.14
15:54:35|66519.41
15:54:36|66508.15
15:54:37|66518.82
15:54:38|66528.
15:54:39|66514.26
15:54:40|66519.4
15:54:41|66518.58
15:54:42|66518.25
15:54:43|66527.24
15:54:44|66528.31
15:54:45|66530.83
15:54:46|66518.83
15:54:47|66524.01
15:54:49|66523.46
15:54:50|66514.36
15:54:50|66523.02
15:54:51|66511.68
15:54:52|66514.02
15:54:54|66519.45
15:54:55|66522.32
15:54:55|66519.57
15:54:57|66522.61
15:54:58|66514.02
15:54:59|66517.46
15:55:00|66516.76
15:55:01|66501.18
15:55:02|66511.91
15:55:03|66501.29
15:55:04|66493.
15:55:05|66477.57
15:55:06|66470.55
15:55:07|66467.95
15:55:08|66468.14
15:55:09|66468.15
15:55:10|66469.86
15:55:11|66459.71
15:55:12|66459.28
15:55:13|66471.99
15:55:14|66472.
15:55:15|66465.35
15:55:16|66493.27
15:55:17|66486.26
15:55:18|66508.
15:55:19|66496.78
15:55:21|66482.68
15:55:21|66479.72
15:55:22|66473.96
15:55:23|66486.09
15:55:24|66502.95
15:55:26|66483.99
15:55:26|66480.44
15:55:27|66473.44
15:55:28|66473.44
15:55:30|66473.3
15:55:30|66468.01
15:55:31|66477.12
15:55:32|66472.67
15:55:34|66461.26
15:55:34|66462.11
15:55:35|66470.03
15:55:36|66467.83
15:55:37|66470.68
15:55:38|66470.14
15:55:39|66474.99
15:55:40|66478.41
15:55:41|66472.61
15:55:43|66479.45
15:55:43|66502.33
15:55:44|66489.14
15:55:45|66479.55
15:55:47|66469.89
15:55:48|66471.32
15:55:49|66474.45
15:55:50|66475.64
15:55:51|66470.74
15:55:52|66483.62
15:55:54|66482.72
15:55:55|66477.96
15:55:55|66483.75
15:55:56|66475.93
15:55:57|66480.04
15:55:59|66474.41
15:56:00|66469.4
15:56:01|66460.87
15:56:02|66466.54
15:56:03|66461.28
15:56:04|66456.28
15:56:05|66446.48
15:56:06|66443.35
15:56:07|66442.79
15:56:08|66432.95
15:56:09|66438.67
15:56:10|66438.92
15:56:11|66437.23
15:56:12|66438.86
15:56:13|66443.51
15:56:14|66451.47
15:56:15|66463.88
15:56:16|66470.11
15:56:17|66480.
15:56:18|66490.28
15:56:19|66496.46
15:56:20|66500.57
15:56:21|66491.75
15:56:22|66497.96
15:56:23|66493.1
15:56:24|66488.66
15:56:25|66481.94
15:56:26|66478.65
15:56:28|66482.7
15:56:28|66476.02
15:56:29|66469.23
15:56:30|66480.05
15:56:32|66486.7
15:56:32|66492.6
15:56:33|66492.9
15:56:34|66494.85
15:56:35|66493.44
15:56:36|66490.24
15:56:37|66492.35
15:56:38|66490.66
15:56:40|66493.68
15:56:41|66491.84
15:56:41|66487.24
15:56:42|66491.6
15:56:43|66492.01
15:56:44|66477.14
15:56:46|66477.68
15:56:48|66488.29
15:56:49|66482.52
15:56:50|66497.72
15:56:52|66498.3
15:56:53|66513.55
15:56:55|66522.
15:56:56|66516.79
15:56:56|66520.01
15:56:57|66520.42
15:56:59|66521.04
15:57:00|66518.8
15:57:01|66523.
15:57:01|66520.66
15:57:02|66535.95
15:57:03|66532.86
15:57:05|66533.7
15:57:05|66536.
15:57:06|66535.87
15:57:08|66531.65
15:57:08|66509.79
15:57:10|66512.68
15:57:10|66508.76
15:57:11|66509.04
15:57:13|66507.37
15:57:13|66507.87
15:57:14|66493.
15:57:15|66489.15
15:57:16|66489.42
15:57:17|66493.2
15:57:19|66484.
15:57:19|66486.68
15:57:20|66482.27
15:57:21|66469.69
15:57:22|66479.85
15:57:24|66475.85
15:57:24|66471.25
15:57:25|66476.01
15:57:26|66478.5
15:57:27|66478.99
15:57:28|66476.52
15:57:29|66475.17
15:57:30|66481.42
15:57:31|66489.84
15:57:32|66483.48
15:57:34|66493.8
15:57:35|66487.81
15:57:36|66495.59
15:57:37|66513.07
15:57:38|66512.
15:57:38|66520.67
15:57:40|66530.07
15:57:40|66521.61
15:57:41|66508.38
15:57:42|66516.01
15:57:44|66525.16
15:57:45|66527.85
15:57:46|66512.13
15:57:47|66517.37
15:57:48|66516.76
15:57:49|66517.34
15:57:50|66523.57
15:57:51|66504.01
15:57:52|66517.34
15:57:53|66527.06
15:57:54|66522.31
15:57:55|66521.27
15:57:56|66529.51
15:57:58|66535.75
15:57:58|66532.74
15:57:59|66526.93
15:58:00|66518.8
15:58:01|66523.86
15:58:03|66526.56
15:58:04|66530.87
15:58:04|66530.01
15:58:06|66536.01
15:58:07|66534.76
15:58:08|66522.62
15:58:08|66532.
15:58:10|66528.41
15:58:11|66529.72
15:58:11|66530.65
15:58:13|66528.93
15:58:14|66521.38
15:58:15|66524.
15:58:16|66520.64
15:58:17|66525.13
15:58:18|66524.
15:58:19|66518.27
15:58:20|66517.57
15:58:21|66536.82
15:58:22|66535.65
15:58:23|66536.14
15:58:24|66537.52
15:58:25|66560.99
15:58:26|66536.
15:58:27|66532.4
15:58:28|66533.18
15:58:29|66531.99
15:58:30|66533.35
15:58:31|66527.45
15:58:32|66516.01
15:58:33|66524.78
15:58:34|66520.
15:58:35|66520.47
15:58:36|66522.6
15:58:37|66524.62
15:58:38|66530.61
15:58:39|66519.62
15:58:40|66526.51
15:58:41|66527.11
15:58:42|66532.28
15:58:43|66528.25
15:58:44|66529.76
15:58:45|66530.71
15:58:46|66541.65
15:58:48|66535.63
15:58:49|66530.72
15:58:51|66535.53
15:58:52|66532.86
15:58:52|66545.69
15:58:54|66530.9
15:58:54|66529.47
15:58:55|66533.95
15:58:57|66533.12
15:58:57|66534.81
15:58:58|66535.66
15:59:00|66535.66
15:59:01|66534.31
15:59:02|66523.93
15:59:03|66531.74
15:59:04|66539.86
15:59:05|66538.
15:59:06|66539.47
15:59:07|66551.59
15:59:08|66548.75
15:59:09|66546.27
15:59:10|66546.6
15:59:11|66556.
15:59:12|66550.79
15:59:13|66545.74
15:59:14|66541.63
15:59:15|66535.61
15:59:16|66540.81
15:59:17|66538.22
15:59:18|66538.01
15:59:19|66544.16
15:59:20|66551.88
15:59:21|66538.
15:59:22|66540.93
15:59:23|66544.
15:59:24|66550.68
15:59:25|66555.24
15:59:26|66538.52
15:59:27|66540.3
15:59:28|66540.92
15:59:29|66560.
15:59:30|66552.4
15:59:31|66579.03
15:59:32|66583.36
15:59:33|66576.36
15:59:34|66558.15
15:59:35|66560.5
15:59:37|66578.17
15:59:37|66575.24
15:59:38|66572.73
15:59:40|66580.19
15:59:40|66593.12
15:59:41|66594.87
15:59:42|66592.43
15:59:43|66594.01
15:59:44|66596.
15:59:45|66584.
15:59:46|66581.5
15:59:47|66581.35
15:59:49|66581.22
15:59:49|66578.65
15:59:50|66580.1
15:59:52|66573.14
15:59:54|66582.34
15:59:55|66573.75
15:59:56|66586.18
15:59:57|66571.99
15:59:58|66572.
16:00:00|66599.93
16:00:00|66594.61
16:00:02|66601.62
16:00:03|66589.
16:00:03|66588.
16:00:04|66595.62
16:00:06|66582.28
16:00:07|66570.
16:00:08|66587.52
16:00:09|66584.89
16:00:10|66572.
16:00:11|66578.85
16:00:12|66577.41
16:00:13|66593.04
16:00:14|66596.37
16:00:15|66599.71
16:00:16|66594.12
16:00:17|66593.4
16:00:18|66580.62
16:00:19|66576.88
16:00:20|66572.13
16:00:21|66566.24
16:00:22|66570.91
16:00:23|66564.58
16:00:24|66562.1
16:00:25|66566.06
16:00:26|66565.85
16:00:27|66551.4
16:00:28|66558.78
16:00:29|66544.62
16:00:30|66538.42
16:00:31|66538.3
16:00:32|66539.87
16:00:33|66548.
16:00:34|66539.59
16:00:35|66535.68
16:00:36|66532.12
16:00:37|66536.66
16:00:38|66535.88
16:00:39|66535.62
16:00:40|66535.4
16:00:41|66523.99
16:00:42|66526.9
16:00:43|66515.58
16:00:44|66515.65
16:00:45|66491.93
16:00:46|66487.24
16:00:47|66476.01
16:00:48|66465.39
16:00:49|66467.22
16:00:51|66472.7
16:00:52|66465.05
16:00:53|66460.98
16:00:54|66457.71
16:00:55|66462.57
16:00:56|66458.92
16:00:57|66464.08
16:00:58|66463.44
16:00:59|66458.31
16:01:00|66469.35
16:01:01|66466.16
16:01:02|66458.9
16:01:03|66444.44
16:01:04|66448.38
16:01:05|66439.29
16:01:06|66437.38
16:01:07|66433.12
16:01:08|66423.1
16:01:09|66408.
16:01:10|66400.
16:01:12|66412.63
16:01:13|66402.57
16:01:14|66401.18
16:01:15|66392.74
16:01:16|66402.54
16:01:17|66392.38
16:01:18|66393.83
16:01:19|66412.4
16:01:20|66396.46
16:01:21|66392.72
16:01:22|66400.54
16:01:23|66407.46
16:01:24|66404.46
16:01:25|66410.84
16:01:26|66409.05
16:01:27|66412.01
16:01:28|66430.56
16:01:29|66436.31
16:01:30|66421.47
16:01:31|66429.8
16:01:32|66442.67
16:01:33|66424.55
16:01:34|66415.91
16:01:35|66419.49
16:01:36|66411.41
16:01:37|66411.41
16:01:38|66408.27
16:01:39|66401.25
16:01:40|66409.28
16:01:41|66403.28
16:01:42|66403.21
16:01:43|66408.75
16:01:44|66400.
16:01:45|66402.58
16:01:46|66396.28
16:01:47|66402.92
16:01:48|66415.
16:01:49|66412.17
16:01:50|66413.43
16:01:52|66414.44
16:01:52|66413.9
16:01:54|66414.82
16:01:54|66414.42
16:01:56|66406.33
16:01:56|66403.88
16:01:57|66407.71
16:01:58|66402.16
16:02:00|66406.12
16:02:01|66403.48
16:02:01|66410.55
16:02:02|66407.99
16:02:03|66414.66
16:02:04|66403.96
16:02:06|66404.01
16:02:06|66406.17
16:02:07|66398.98
16:02:08|66406.79
16:02:10|66401.62
16:02:11|66404.95
16:02:13|66402.46
16:02:14|66391.4
16:02:32|66395.59
16:02:33|66371.3
16:02:34|66368.38
16:02:37|66375.
16:02:41|66373.9
16:02:41|66369.27
16:02:43|66342.3
16:02:44|66337.46
16:02:45|66332.98
16:02:46|66325.42
16:02:51|66351.96
16:02:56|66375.28
16:02:59|66355.4
16:02:59|66351.77
16:03:01|66357.16
16:03:01|66359.73
16:03:04|66354.99
16:03:04|66350.28
16:03:05|66345.12
16:03:06|66366.94
16:03:08|66364.8
16:03:09|66350.91
16:03:10|66368.66
16:03:11|66358.18
16:03:13|66334.39
16:03:14|66342.42
16:03:16|66371.19
16:03:17|66368.05
16:03:18|66362.16
16:03:19|66373.31
16:03:21|66364.23
16:03:22|66363.53
16:03:23|66368.41
16:03:24|66365.34
16:03:25|66304.68
16:03:26|66296.66
16:03:29|66296.48
16:03:30|66298.02
16:03:33|66277.09
16:03:34|66279.99
16:03:37|66282.85
16:03:38|66286.89
16:03:39|66272.01
16:03:40|66268.
16:03:41|66278.67
16:03:42|66298.1
16:03:43|66299.59
16:03:44|66306.04
16:03:46|66311.88
16:03:47|66317.1
16:03:48|66334.35
16:03:49|66342.8
16:03:50|66338.04
16:03:51|66339.91
16:03:53|66348.
16:03:53|66360.85
16:03:55|66365.36
16:03:56|66363.85
16:03:57|66368.17
16:03:58|66370.25
16:03:59|66364.
16:04:01|66369.25
16:04:02|66375.23
16:04:03|66382.21
16:04:04|66396.99
16:04:05|66411.88
16:04:07|66388.13
16:04:07|66392.
16:04:09|66373.
16:04:09|66383.57
16:04:11|66387.6
16:04:12|66406.2
16:04:13|66406.37
16:04:14|66411.75
16:04:15|66410.81
16:04:16|66410.
16:04:17|66427.53
16:04:18|66421.21
16:04:20|66426.58
16:04:21|66428.62
16:04:21|66434.38
16:04:22|66405.55
16:04:24|66388.01
16:04:25|66394.89
16:04:26|66405.36
16:04:27|66417.06
16:04:30|66428.35
16:04:30|66425.08
16:04:32|66431.09
16:04:32|66408.73
16:04:34|66399.57
16:04:35|66412.27
16:04:36|66418.64
16:04:37|66416.11
16:04:38|66422.67
16:04:40|66435.29
16:04:40|66446.48
16:04:42|66438.47
16:04:44|66416.12
16:04:44|66416.97
16:04:46|66416.6
16:04:46|66425.14
16:04:48|66411.44
16:04:49|66402.76
16:04:50|66411.72
16:04:51|66408.23
16:04:52|66408.03
16:04:53|66420.12
16:04:54|66423.89
16:04:55|66416.23
16:04:56|66436.
16:04:58|66444.37
16:04:59|66444.41
16:05:00|66441.56
16:05:01|66462.68
16:05:02|66482.
16:05:02|66479.8
16:05:04|66461.22
16:05:04|66471.91
16:05:06|66455.56
16:05:07|66455.95
16:05:08|66467.56
16:05:09|66500.
16:05:09|66499.98
16:05:11|66498.7
16:05:12|66492.35
16:05:13|66492.47
16:05:14|66481.15
16:05:15|66460.
16:05:16|66444.4
16:05:18|66443.05
16:05:18|66446.76
16:05:19|66451.35
16:05:20|66451.87
16:05:21|66460.
16:05:23|66480.
16:05:24|66483.74
16:05:25|66492.41
16:05:26|66492.14
16:05:27|66500.89
16:05:28|66511.41
16:05:30|66507.48
16:05:30|66496.28
16:05:31|66492.66
16:05:33|66469.13
16:05:33|66449.84
16:05:35|66446.02
16:05:36|66453.02
16:05:37|66437.76
16:05:38|66421.22
16:05:40|66426.95
16:05:41|66418.38
16:05:42|66423.58
16:05:43|66429.63
16:05:44|66429.44
16:05:45|66428.01
16:05:46|66443.26
16:05:47|66439.66
16:05:48|66426.18
16:05:49|66423.35
16:05:50|66419.49
16:05:52|66375.1
16:05:52|66367.62
16:05:54|66350.52
16:05:55|66339.42
16:05:56|66341.1
16:05:58|66343.9
16:05:58|66339.87
16:05:59|66334.41
16:06:01|66333.19
16:06:02|66319.82
16:06:03|66315.23
16:06:04|66309.36
16:06:05|66297.83
16:06:06|66309.65
16:06:07|66304.
16:06:09|66313.4
16:06:10|66317.92
16:06:11|66325.59
16:06:12|66317.38
16:06:13|66322.37
16:06:14|66336.39
16:06:16|66312.
16:06:17|66318.77
16:06:17|66316.32
16:06:18|66316.48
16:06:19|66316.52
16:06:20|66319.27
16:06:21|66298.4
16:06:22|66292.
16:06:23|66295.31
16:06:24|66292.51
16:06:26|66299.75
16:06:27|66307.01
16:06:28|66310.45
16:06:29|66317.46
16:06:29|66322.26
16:06:31|66325.2
16:06:33|66316.11
16:06:34|66314.55
16:06:34|66317.59
16:06:37|66334.9
16:06:38|66340.01
16:06:39|66339.29
16:06:41|66320.1
16:06:42|66322.64
16:06:42|66320.98
16:06:44|66316.01
16:06:46|66324.95
16:06:47|66312.22
16:06:48|66316.01
16:06:49|66322.97
16:06:50|66314.31
16:06:51|66301.74
16:06:52|66300.83
16:06:53|66298.67
16:06:54|66299.51
16:06:56|66312.
16:06:56|66312.88
16:06:57|66305.46
16:06:58|66306.03
16:07:00|66308.18
16:07:00|66300.96
16:07:01|66320.5
16:07:03|66312.26
16:07:04|66316.
16:07:05|66324.71
16:07:07|66302.14
16:07:08|66323.26
16:07:08|66326.03
16:07:09|66322.24
16:07:10|66327.16
16:07:11|66330.95
16:07:12|66319.92
16:07:13|66323.4
16:07:15|66337.71
16:07:15|66340.
16:07:16|66335.99
16:07:18|66335.72
16:07:19|66334.49
16:07:20|66349.44
16:07:22|66370.93
16:07:23|66323.15
16:07:24|66321.53
16:07:25|66321.19
16:07:26|66324.31
16:07:27|66345.04
16:07:28|66340.93
16:07:29|66341.84
16:07:30|66323.97
16:07:32|66319.77
16:07:33|66333.78
16:07:34|66315.8
16:07:35|66326.54
16:07:37|66316.4
16:07:38|66315.83
16:07:39|66320.27
16:07:41|66324.31
16:07:41|66341.83
16:07:42|66356.9
16:07:44|66358.61
16:07:44|66371.77
16:07:46|66375.54
16:07:47|66347.75
16:07:48|66334.17
16:07:49|66313.54
16:07:50|66311.74
16:07:51|66309.23
16:07:52|66314.12
16:07:53|66312.34
16:07:54|66320.21
16:07:55|66324.59
16:07:56|66319.91
16:07:57|66325.91
16:07:58|66326.39
16:07:59|66325.87
16:08:00|66330.25
16:08:02|66341.82
16:08:03|66318.79
16:08:04|66314.93
16:08:05|66309.96
16:08:06|66309.68
16:08:07|66300.93
16:08:08|66311.44
16:08:09|66318.44
16:08:10|66329.89
16:08:11|66343.99
16:08:12|66346.27
16:08:13|66344.5
16:08:14|66346.03
16:08:15|66373.
16:08:16|66366.12
16:08:17|66348.13
16:08:19|66348.49
16:08:20|66347.43
16:08:20|66352.15
16:08:21|66347.1
16:08:22|66354.29
16:08:24|66350.47
16:08:25|66350.
16:08:26|66372.02
16:08:27|66372.13
16:08:28|66394.54
16:08:29|66395.99
16:08:30|66416.47
16:08:31|66388.
16:08:32|66376.99
16:08:33|66356.
16:08:34|66357.28
16:08:35|66361.7
16:08:36|66355.2
16:08:38|66354.25
16:08:38|66350.19
16:08:40|66360.
16:08:42|66358.53
16:08:42|66366.98
16:08:44|66369.78
16:08:45|66369.77
16:08:46|66379.
16:08:46|66369.41
16:08:48|66374.43
16:08:49|66365.01
16:08:50|66368.49
16:08:52|66367.04
16:08:53|66362.68
16:08:54|66364.98
16:08:55|66358.53
16:08:56|66328.34
16:08:57|66313.56
16:08:58|66310.47
16:08:59|66321.29
16:09:01|66320.
16:09:01|66298.27
16:09:03|66297.22
16:09:04|66298.34
16:09:05|66312.44
16:09:06|66301.79
16:09:07|66299.97
16:09:08|66304.07
16:09:09|66289.81
16:09:10|66307.72
16:09:12|66291.39
16:09:13|66295.91
16:09:14|66302.75
16:09:16|66289.95
16:09:17|66310.16
16:09:17|66302.39
16:09:19|66303.92
16:09:20|66318.99
16:09:21|66292.6
16:09:21|66296.94
16:09:23|66304.21
16:09:24|66312.74
16:09:24|66276.11
16:09:25|66287.89
16:09:27|66288.14
16:09:28|66279.33
16:09:29|66287.86
16:09:30|66273.61
16:09:32|66269.17
16:09:33|66276.
16:09:34|66283.43
16:09:35|66279.65
16:09:35|66272.91
16:09:37|66280.68
16:09:38|66280.1
16:09:38|66287.99
16:09:40|66279.94
16:09:40|66275.52
16:09:42|66277.65
16:09:43|66270.
16:09:43|66276.22
16:09:45|66283.46
16:09:46|66282.
16:09:47|66276.22
16:09:48|66275.96
16:09:49|66279.9
16:09:51|66273.03
16:09:52|66288.6
16:09:53|66276.8
16:09:54|66285.05
16:09:56|66288.08
16:09:57|66277.36
16:09:58|66265.79
16:09:59|66252.76
16:10:01|66251.24
16:10:02|66261.65
16:10:03|66258.35
16:10:04|66254.57
16:10:05|66259.07
16:10:06|66259.47
16:10:07|66272.51
16:10:08|66262.1
16:10:10|66266.6
16:10:11|66252.24
16:10:11|66256.74
16:10:13|66260.14
16:10:14|66256.06
16:10:16|66248.5
16:10:17|66245.85
16:10:17|66226.49
16:10:18|66229.46
16:10:19|66229.46
16:10:21|66234.05
16:10:22|66238.75
16:10:23|66244.51
16:10:24|66240.24
16:10:25|66229.46
16:10:26|66238.61
16:10:28|66233.06
16:10:28|66233.15
16:10:30|66231.07
16:10:31|66230.73
16:10:32|66213.65
16:10:33|66222.19
16:10:34|66222.93
16:10:35|66224.98
16:10:36|66235.92
16:10:37|66245.77
16:10:38|66263.88
16:10:39|66267.53
16:10:40|66257.92
16:10:41|66270.34
16:10:43|66262.9
16:10:44|66252.38
16:10:45|66237.4
16:10:46|66241.69
16:10:47|66230.8
16:10:48|66230.89
16:10:49|66226.36
16:10:50|66221.32
16:10:51|66218.2
16:10:52|66230.79
16:10:54|66227.45
16:10:54|66223.37
16:10:57|66284.5
16:10:57|66360.06
16:10:59|66389.07
16:11:00|66403.86
16:11:01|66391.26
16:11:03|66394.18
16:11:04|66415.39
16:11:05|66411.06
16:11:07|66412.61
16:11:07|66444.3
16:11:09|66436.95
16:11:10|66436.
16:11:11|66440.76
16:11:12|66428.29
16:11:14|66428.01
16:11:15|66428.14
16:11:15|66436.43
16:11:16|66421.61
16:11:18|66421.12
16:11:18|66428.32
16:11:20|66435.59
16:11:21|66420.54
16:11:21|66431.76
16:11:23|66420.23
16:11:23|66421.59
16:11:25|66421.79
16:11:26|66423.81
16:11:27|66424.01
16:11:28|66424.72
16:11:30|66415.14
16:11:30|66407.44
16:11:31|66396.58
16:11:33|66410.72
16:11:34|66417.04
16:11:35|66421.64
16:11:36|66433.36
16:11:38|66427.13
16:11:39|66432.12
16:11:40|66432.4
16:11:41|66421.24
16:11:43|66428.34
16:11:43|66431.75
16:11:44|66427.89
16:11:46|66420.42
16:11:47|66430.04
16:11:47|66430.92
16:11:49|66425.73
16:11:50|66427.98
16:11:51|66423.04
16:11:54|66429.08
16:11:55|66422.48
16:11:57|66426.86
16:11:59|66411.66
16:12:00|66404.57
16:12:01|66415.85
16:12:02|66409.28
16:12:04|66422.31
16:12:04|66431.75
16:12:07|66435.88
16:12:07|66435.49
16:12:09|66419.66
16:12:10|66424.19
16:12:11|66422.47
16:12:13|66430.18
16:12:13|66426.85
16:12:15|66420.13
16:12:16|66416.18
16:12:16|66425.52
16:12:18|66420.01
16:12:20|66426.01
16:12:20|66419.18
16:12:21|66420.35
16:12:22|66401.67
16:12:23|66401.22
16:12:24|66402.41
16:12:25|66397.88
16:12:26|66399.99
16:12:27|66395.98
16:12:28|66394.72
16:12:29|66398.61
16:12:30|66411.75
16:12:32|66406.08
16:12:33|66396.87
16:12:34|66402.01
16:12:35|66402.26
16:12:36|66396.16
16:12:37|66372.
16:12:38|66359.99
16:12:39|66333.31
16:12:40|66337.87
16:12:42|66345.49
16:12:43|66337.75
16:12:44|66335.29
16:12:45|66331.58
16:12:46|66331.96
16:12:47|66335.51
16:12:49|66342.
16:12:49|66349.03
16:12:50|66344.86
16:12:51|66358.1
16:12:53|66362.14
16:12:53|66359.39
16:12:56|66336.36
16:12:58|66338.07
16:12:58|66339.65
16:12:59|66323.73
16:13:01|66327.99
16:13:02|66316.
16:13:03|66310.06
16:13:04|66325.66
16:13:05|66340.04
16:13:07|66349.74
16:13:07|66354.01
16:13:09|66325.37
16:13:09|66339.93
16:13:11|66341.65
16:13:11|66346.84
16:13:12|66353.57
16:13:14|66347.58
16:13:16|66343.86
16:13:17|66335.76
16:13:18|66338.44
16:13:19|66345.54
16:13:20|66348.99
16:13:21|66368.02
16:13:22|66379.47
16:13:22|66379.22
16:13:24|66378.31
16:13:25|66375.57
16:13:26|66373.43
16:13:27|66382.5
16:13:28|66372.
16:13:29|66382.36
16:13:31|66373.36
16:13:32|66383.9
16:13:33|66382.66
16:13:34|66377.09
16:13:35|66380.05
16:13:35|66383.79
16:13:36|66386.53
16:13:37|66368.95
16:13:39|66380.
16:13:39|66379.34
16:13:40|66372.43
16:13:42|66377.25
16:13:43|66416.
16:13:44|66429.08
16:13:45|66419.1
16:13:46|66408.41
16:13:47|66414.29
16:13:48|66404.53
16:13:49|66393.8
16:13:50|66389.63
16:13:51|66392.58
16:13:52|66389.08
16:13:53|66386.52
16:13:55|66377.02
16:13:56|66387.54
16:13:57|66395.84
16:13:58|66389.45
16:13:59|66385.61
16:14:00|66390.02
16:14:02|66411.85
16:14:04|66408.68
16:14:05|66420.14
16:14:05|66424.45
16:14:07|66427.4
16:14:07|66425.85
16:14:08|66433.96
16:14:09|66429.2
16:14:10|66456.8
16:14:11|66461.45
16:14:12|66468.04
16:14:13|66458.54
16:14:15|66472.
16:14:16|66469.2
16:14:17|66471.65
16:14:17|66469.28
16:14:20|66459.99
16:14:21|66466.98
16:14:22|66459.25
16:14:24|66458.89
16:14:25|66453.07
16:14:25|66454.19
16:14:28|66449.37
16:14:28|66445.22
16:14:29|66447.36
16:14:31|66444.19
16:14:32|66439.85
16:14:33|66443.09
16:14:34|66426.56
16:14:35|66425.87
16:14:36|66413.08
16:14:37|66418.76
16:14:38|66428.29
16:14:39|66437.83
16:14:40|66438.36
16:14:41|66423.42
16:14:42|66415.1
16:14:43|66424.95
16:14:44|66421.33
16:14:45|66419.12
16:14:46|66420.73
16:14:48|66420.73
16:14:48|66414.93
16:14:49|66411.92
16:14:50|66414.75
16:14:51|66420.7
16:14:52|66417.25
16:14:54|66415.52
16:14:55|66423.33
16:14:56|66414.88
16:14:57|66418.78
16:14:59|66421.08
16:15:00|66427.33
16:15:00|66430.67
16:15:02|66420.25
16:15:03|66427.43
16:15:03|66420.86
16:15:05|66413.12
16:15:06|66420.41
16:15:07|66432.63
16:15:09|66437.99
16:15:10|66429.75
16:15:11|66431.64
16:15:12|66434.59
16:15:13|66436.75
16:15:14|66439.38
16:15:15|66434.86
16:15:16|66429.05
16:15:17|66426.38
16:15:18|66425.99
16:15:19|66424.43
16:15:20|66446.58
16:15:21|66451.45
16:15:22|66446.65
16:15:23|66446.61
16:15:24|66441.78
16:15:25|66444.26
16:15:26|66438.41
16:15:27|66446.17
16:15:28|66456.26
16:15:29|66466.33
16:15:30|66459.23
16:15:31|66466.79
16:15:32|66470.47
16:15:34|66476.
16:15:35|66466.22
16:15:36|66458.17
16:15:37|66470.38
16:15:38|66462.61
16:15:39|66469.07
16:15:40|66470.86
16:15:42|66483.51
16:15:43|66482.
16:15:44|66483.43
16:15:45|66491.67
16:15:45|66489.62
16:15:47|66489.54
16:15:47|66487.04
16:15:48|66473.71
16:15:50|66461.57
16:15:51|66465.13
16:15:53|66457.53
16:15:53|66444.72
16:15:54|66443.12
16:15:55|66452.27
16:15:58|66455.95
16:15:59|66451.62
16:16:00|66461.27
16:16:01|66450.84
16:16:03|66467.05
16:16:04|66441.48
16:16:05|66435.13
16:16:05|66437.88
16:16:06|66454.66
16:16:08|66450.83
16:16:09|66447.74
16:16:09|66450.67
16:16:11|66452.47
16:16:11|66467.97
16:16:14|66471.12
16:16:15|66465.62
16:16:16|66467.93
16:16:18|66478.75
16:16:19|66493.05
16:16:20|66484.78
16:16:21|66491.58
16:16:22|66482.06
16:16:23|66476.
16:16:24|66470.73
16:16:25|66470.
16:16:26|66475.
16:16:27|66483.73
16:16:28|66493.34
16:16:30|66491.21
16:16:31|66488.43
16:16:31|66484.9
16:16:33|66473.31
16:16:34|66464.88
16:16:34|66447.73
16:16:37|66441.24
16:16:37|66436.38
16:16:38|66432.6
16:16:40|66424.6
16:16:40|66426.43
16:16:41|66418.55
16:16:42|66423.94
16:16:43|66424.89
16:16:44|66428.43
16:16:45|66416.97
16:16:46|66416.
16:16:47|66411.99
16:16:48|66407.41
16:16:49|66404.02
16:16:50|66411.13
16:16:51|66406.34
16:16:52|66419.32
16:16:53|66398.74
16:16:54|66405.82
16:16:55|66402.92
16:16:56|66379.
16:16:58|66378.91
16:17:00|66378.32
16:17:00|66379.99
16:17:02|66375.05
16:17:02|66384.82
16:17:03|66389.58
16:17:05|66398.5
16:17:05|66406.61
16:17:06|66415.13
16:17:08|66415.1
16:17:09|66418.41
16:17:10|66397.15
16:17:11|66395.
16:17:12|66402.9
16:17:13|66392.09
16:17:14|66395.4
16:17:15|66393.33
16:17:16|66395.59
16:17:17|66401.1
16:17:18|66380.01
16:17:19|66375.18
16:17:20|66369.09
16:17:21|66358.
16:17:22|66355.87
16:17:23|66338.62
16:17:24|66331.05
16:17:25|66337.41
16:17:26|66350.63
16:17:27|66355.
16:17:28|66360.76
16:17:29|66350.9
16:17:30|66356.57
16:17:31|66350.75
16:17:32|66356.84
16:17:33|66360.54
16:17:34|66352.83
16:17:35|66336.22
16:17:36|66341.62
16:17:38|66340.01
16:17:38|66342.42
16:17:39|66337.79
16:17:41|66330.
16:17:41|66330.35
16:17:42|66322.31
16:17:44|66324.17
16:17:45|66315.25
16:17:46|66307.32
16:17:47|66317.66
16:17:48|66326.94
16:17:50|66325.1
16:17:51|66336.53
16:17:52|66333.34
16:17:53|66342.7
16:17:53|66337.67
16:17:55|66345.52
16:17:56|66348.05
16:17:57|66349.61
16:17:58|66354.17
16:18:00|66335.75
16:18:01|66341.44
16:18:02|66335.2
16:18:03|66342.34
16:18:05|66341.72
16:18:06|66344.58
16:18:07|66342.49
16:18:08|66363.98
16:18:09|66372.57
16:18:09|66356.37
16:18:11|66353.67
16:18:11|66368.72
16:18:13|66370.66
16:18:14|66368.43
16:18:15|66376.51
16:18:16|66397.8
16:18:17|66391.94
16:18:18|66392.5
16:18:19|66392.97
16:18:20|66397.99
16:18:21|66402.55
16:18:22|66403.99
16:18:23|66390.1
16:18:24|66390.07
16:18:25|66382.66
16:18:27|66385.09
16:18:27|66373.92
16:18:29|66352.
16:18:29|66340.12
16:18:30|66341.43
16:18:31|66348.24
16:18:32|66355.62
16:18:33|66350.71
16:18:34|66370.17
16:18:35|66374.42
16:18:36|66381.7
16:18:37|66380.06
16:18:39|66387.59
16:18:40|66385.34
16:18:40|66384.52
16:18:41|66399.79
16:18:42|66413.64
16:18:43|66412.58
16:18:44|66402.85
16:18:46|66421.43
16:18:47|66415.49
16:18:47|66418.71
16:18:49|66422.32
16:18:51|66422.16
16:18:51|66415.62
16:18:52|66418.77
16:18:53|66421.48
16:18:54|66418.68
16:18:55|66419.12
16:18:56|66422.68
16:18:57|66424.14
16:18:59|66430.31
16:19:00|66430.65
16:19:01|66437.54
16:19:02|66433.04
16:19:03|66451.7
16:19:05|66431.41
16:19:06|66446.6
16:19:06|66461.57
16:19:07|66466.22
16:19:09|66467.23
16:19:09|66456.92
16:19:11|66448.31
16:19:12|66445.77
16:19:13|66461.57
16:19:14|66448.46
16:19:15|66444.01
16:19:16|66440.13
16:19:17|66442.92
16:19:18|66438.07
16:19:19|66437.15
16:19:20|66443.42
16:19:22|66434.96
16:19:23|66437.27
16:19:23|66436.78
16:19:25|66431.99
16:19:25|66434.27
16:19:26|66421.9
16:19:28|66413.52
16:19:29|66411.48
16:19:30|66396.7
16:19:31|66393.39
16:19:32|66388.68
16:19:33|66397.01
16:19:34|66388.01
16:19:35|66379.31
16:19:36|66378.94
16:19:37|66372.84
16:19:38|66379.84
16:19:39|66384.42
16:19:40|66393.74
16:19:41|66393.87
16:19:42|66386.9
16:19:43|66387.65
16:19:45|66399.99
16:19:46|66387.33
16:19:47|66377.6
16:19:48|66377.39
16:19:49|66380.63
16:19:50|66391.1
16:19:51|66384.
16:19:52|66376.94
16:19:53|66376.31
16:19:54|66393.2
16:19:56|66386.89
16:19:56|66387.22
16:19:57|66399.88
16:19:58|66403.79
16:19:59|66401.42
16:20:01|66405.35
16:20:02|66404.27
16:20:03|66401.21
16:20:04|66397.22
16:20:05|66383.73
16:20:07|66375.69
16:20:08|66394.
16:20:10|66438.37
16:20:12|66444.
16:20:13|66441.61
16:20:13|66442.87
16:20:15|66447.05
16:20:16|66451.85
16:20:17|66462.83
16:20:18|66466.09
16:20:19|66463.92
16:20:20|66458.68
16:20:21|66462.46
16:20:22|66441.67
16:20:23|66457.53
16:20:23|66465.69
16:20:24|66460.29
16:20:26|66463.99
16:20:27|66457.19
16:20:28|66467.35
16:20:29|66452.17
16:20:30|66452.98
16:20:31|66445.26
16:20:32|66451.67
16:20:33|66449.12
16:20:35|66451.31
16:20:35|66457.54
16:20:36|66460.36
16:20:37|66460.39
16:20:38|66467.48
16:20:39|66460.34
16:20:40|66464.49
16:20:42|66468.57
16:20:42|66473.38
16:20:43|66471.41
16:20:45|66472.92
16:20:46|66468.01
16:20:48|66475.73
16:20:48|66484.03
16:20:50|66488.87
16:20:50|66482.79
16:20:52|66479.66
16:20:53|66483.11
16:20:54|66486.8
16:20:55|66487.05
16:20:55|66488.37
16:20:57|66482.1
16:20:57|66483.11
16:20:58|66482.65
16:21:00|66483.49
16:21:01|66472.67
16:21:02|66464.57
16:21:03|66444.01
16:21:04|66445.2
16:21:06|66456.09
16:21:06|66464.87
16:21:08|66455.84
16:21:09|66467.98
16:21:10|66465.95
16:21:12|66463.05
16:21:13|66468.98
16:21:13|66444.
16:21:14|66438.36
16:21:15|66423.94
16:21:17|66429.59
16:21:17|66433.62
16:21:19|66438.63
16:21:19|66431.95
16:21:21|66426.6
16:21:22|66429.72
16:21:23|66430.3
16:21:24|66442.91
16:21:25|66440.13
16:21:27|66448.67
16:21:28|66473.55
16:21:29|66479.54
16:21:29|66477.68
16:21:30|66474.02
16:21:32|66480.86
16:21:33|66481.29
16:21:34|66484.78
16:21:35|66483.24
16:21:36|66483.16
16:21:37|66485.92
16:21:38|66484.72
16:21:39|66500.11
16:21:40|66481.14
16:21:41|66488.81
16:21:42|66489.35
16:21:43|66484.44
16:21:44|66488.45
16:21:45|66492.01
16:21:46|66497.51
16:21:47|66497.39
16:21:48|66502.4
16:21:49|66500.35
16:21:50|66503.26
16:21:51|66502.19
16:21:52|66509.43
16:21:53|66506.11
16:21:54|66503.54
16:21:55|66501.87
16:21:57|66510.49
16:21:57|66505.49
16:21:59|66509.23
16:21:59|66502.86
16:22:00|66500.01
16:22:01|66495.53
16:22:04|66497.
16:22:04|66484.37
16:22:05|66480.8
16:22:07|66484.29
16:22:08|66479.61
16:22:09|66496.95
16:22:10|66483.99
16:22:10|66476.85
16:22:12|66480.14
16:22:13|66494.13
16:22:14|66494.51
16:22:15|66502.03
16:22:16|66509.97
16:22:17|66529.
16:22:18|66529.78
16:22:19|66529.39
16:22:20|66524.14
16:22:21|66526.73
16:22:22|66527.81
16:22:23|66522.5
16:22:24|66522.27
16:22:25|66515.24
16:22:26|66523.14
16:22:27|66528.44
16:22:28|66542.3
16:22:29|66559.98
16:22:30|66564.6
16:22:31|66561.23
16:22:32|66562.72
16:22:33|66562.04
16:22:34|66557.99
16:22:35|66561.41
16:22:36|66579.64
16:22:38|66598.24
16:22:38|66602.87
16:22:39|66608.92
16:22:40|66599.04
16:22:42|66616.4
16:22:42|66605.48
16:22:43|66618.7
16:22:44|66610.62
16:22:45|66610.11
16:22:46|66621.7
16:22:48|66615.2
16:22:48|66625.01
16:22:49|66626.39
16:22:50|66622.06
16:22:52|66617.74
16:22:53|66612.
16:22:53|66612.13
16:22:55|66610.39
16:22:56|66613.81
16:22:56|66619.77
16:22:57|66611.13
16:22:58|66608.73
16:22:59|66619.22
16:23:00|66622.92
16:23:01|66608.01
16:23:02|66616.86
16:23:03|66633.12
16:23:04|66646.28
16:23:06|66625.01
16:23:07|66607.84
16:23:08|66615.18
16:23:09|66604.78
16:23:10|66608.31
16:23:11|66602.73
16:23:12|66606.1
16:23:13|66615.61
16:23:14|66597.68
16:23:15|66596.01
16:23:16|66602.33
16:23:17|66595.17
16:23:18|66597.81
16:23:19|66590.29
16:23:21|66586.89
16:23:22|66595.59
16:23:23|66611.26
16:23:23|66607.57
16:23:25|66604.64
16:23:25|66606.68
16:23:27|66626.68
16:23:29|66634.24
16:23:29|66652.64
16:23:30|66658.25
16:23:31|66656.45
16:23:32|66639.75
16:23:33|66652.02
16:23:35|66649.08
16:23:35|66657.45
16:23:37|66653.12
16:23:37|66642.21
16:23:38|66634.88
16:23:39|66632.6
16:23:40|66641.35
16:23:41|66642.61
16:23:43|66635.98
16:23:43|66644.3
16:23:44|66639.21
16:23:46|66635.59
16:23:47|66663.55
16:23:47|66665.
16:23:49|66660.01
16:23:49|66670.06
16:23:50|66671.83
16:23:52|66661.31
16:23:53|66660.99
16:23:54|66664.34
16:23:55|66664.46
16:23:57|66670.01
16:23:57|66661.6
16:23:58|66656.95
16:23:59|66664.02
16:24:00|66659.89
16:24:01|66665.31
16:24:02|66671.51
16:24:03|66672.46
16:24:05|66662.88
16:24:07|66670.01
16:24:08|66678.22
16:24:09|66684.
16:24:10|66683.14
16:24:11|66679.98
16:24:12|66675.08
16:24:14|66685.84
16:24:15|66674.99
16:24:16|66674.17
16:24:17|66679.47
16:24:18|66686.56
16:24:19|66692.08
16:24:20|66691.88
16:24:20|66684.52
16:24:22|66680.39
16:24:23|66683.27
16:24:24|66671.74
16:24:25|66682.44
16:24:26|66686.78
16:24:27|66690.34
16:24:28|66695.07
16:24:30|66692.03
16:24:30|66696.61
16:24:31|66697.61
16:24:32|66695.9
16:24:33|66688.6
16:24:34|66683.92
16:24:36|66636.
16:24:37|66632.28
16:24:39|66637.96
16:24:40|66652.
16:24:41|66636.98
16:24:42|66628.01
16:24:43|66623.12
16:24:44|66611.44
16:24:44|66611.83
16:24:46|66627.16
16:24:47|66609.24
16:24:48|66617.28
16:24:49|66614.36
16:24:50|66620.33
16:24:51|66628.01
16:24:52|66625.
16:24:53|66632.
16:24:54|66633.47
16:24:55|66634.04
16:24:56|66626.
16:24:57|66633.33
16:24:58|66627.82
16:25:00|66628.12
16:25:01|66635.89
16:25:03|66628.
16:25:03|66647.82
16:25:04|66651.52
16:25:05|66664.16
16:25:07|66678.17
16:25:08|66675.88
16:25:10|66670.88
16:25:11|66677.64
16:25:12|66655.79
16:25:13|66664.74
16:25:14|66664.86
16:25:16|66676.03
16:25:17|66678.97
16:25:18|66672.5
16:25:18|66675.11
16:25:19|66662.07
16:25:21|66660.97
16:25:21|66647.25
16:25:22|66642.55
16:25:23|66648.57
16:25:25|66667.63
16:25:25|66681.49
16:25:27|66669.21
16:25:28|66663.43
16:25:29|66662.94
16:25:30|66649.49
16:25:31|66646.65
16:25:31|66662.78
16:25:34|66677.34
16:25:35|66678.41
16:25:35|66669.71
16:25:36|66672.56
16:25:37|66679.61
16:25:39|66676.16
16:25:39|66680.53
16:25:40|66674.56
16:25:41|66665.84
16:25:42|66686.93
16:25:44|66688.68
16:25:44|66684.07
16:25:46|66686.72
16:25:46|66679.75
16:25:48|66688.22
16:25:48|66692.32
16:25:49|66695.06
16:25:51|66712.62
16:25:51|66707.99
16:25:52|66683.73
16:25:54|66673.98
16:25:55|66664.36
16:25:56|66655.29
16:25:57|66665.42
16:25:58|66681.75
16:25:59|66687.52
16:26:00|66690.01
16:26:01|66691.48
16:26:02|66697.04
16:26:03|66702.97
16:26:04|66701.4
16:26:05|66704.73
16:26:07|66708.25
16:26:08|66708.54
16:26:10|66706.28
16:26:11|66700.75
16:26:12|66710.61
16:26:13|66710.26
16:26:15|66720.96
16:26:16|66714.61
16:26:17|66719.87
16:26:18|66719.95
16:26:18|66704.02
16:26:20|66703.1
16:26:20|66705.28
16:26:21|66683.97
16:26:23|66677.06
16:26:25|66673.3
16:26:26|66668.48
16:26:27|66679.75
16:26:28|66700.
16:26:29|66699.15
16:26:30|66701.95
16:26:31|66714.74
16:26:32|66712.44
16:26:33|66713.9
16:26:34|66725.56
16:26:35|66723.96
16:26:36|66718.95
16:26:37|66717.72
16:26:38|66717.31
16:26:39|66720.67
16:26:40|66719.37
16:26:41|66723.73
16:26:42|66720.14
16:26:43|66719.67
16:26:44|66721.54
16:26:45|66712.18
16:26:46|66709.32
16:26:47|66710.68
16:26:48|66712.25
16:26:50|66711.98
16:26:50|66711.13
16:26:51|66707.94
16:26:52|66714.3
16:26:54|66717.01
16:26:54|66715.5
16:26:55|66706.91
16:26:56|66727.3
16:26:57|66716.01
16:26:58|66721.28
16:26:59|66723.09
16:27:00|66722.53
16:27:01|66714.43
16:27:02|66708.07
16:27:03|66709.43
16:27:04|66703.86
16:27:05|66719.98
16:27:07|66723.99
16:27:08|66721.91
16:27:09|66721.53
16:27:10|66715.53
16:27:12|66719.67
16:27:13|66721.98
16:27:14|66707.99
16:27:15|66712.25
16:27:15|66704.59
16:27:16|66691.88
16:27:18|66708.15
16:27:19|66706.14
16:27:19|66713.24
16:27:20|66715.57
16:27:21|66728.14
16:27:23|66720.44
16:27:24|66726.29
16:27:24|66729.03
16:27:26|66719.07
16:27:27|66718.97
16:27:28|66713.29
16:27:29|66709.07
16:27:30|66727.85
16:27:32|66717.66
16:27:32|66717.33
16:27:33|66721.53
16:27:35|66720.5
16:27:36|66706.36
16:27:37|66721.19
16:27:38|66731.99
16:27:40|66728.8
16:27:40|66730.33
16:27:41|66735.47
16:27:43|66736.21
16:27:43|66740.93
16:27:44|66762.09
16:27:46|66772.3
16:27:46|66776.79
16:27:48|66791.21
16:27:49|66776.02
16:27:50|66769.91
16:27:51|66766.8
16:27:52|66759.88
16:27:54|66753.89
16:27:54|66754.03
16:27:55|66747.96
16:27:56|66749.39
16:27:57|66750.64
16:27:59|66744.8
16:27:59|66746.9
16:28:00|66736.42
16:28:02|66743.54
16:28:02|66757.77
16:28:03|66752.39
16:28:04|66733.24
16:28:05|66716.94
16:28:07|66724.82
16:28:08|66706.15
16:28:10|66707.56
16:28:10|66711.55
16:28:12|66725.21
16:28:12|66728.65
16:28:13|66729.47
16:28:15|66735.87
16:28:16|66739.98
16:28:17|66735.35
16:28:18|66732.44
16:28:19|66718.22
16:28:20|66716.85
16:28:21|66713.23
16:28:22|66713.74
16:28:24|66708.28
16:28:25|66696.
16:28:26|66700.3
16:28:27|66696.56
16:28:28|66684.
16:28:29|66685.87
16:28:30|66684.39
16:28:31|66686.6
16:28:32|66692.13
16:28:33|66688.87
16:28:34|66700.67
16:28:36|66680.
16:28:36|66684.
16:28:37|66682.57
16:28:39|66676.9
16:28:39|66692.93
16:28:40|66703.99
16:28:42|66707.15
16:28:43|66718.79
16:28:44|66720.48
16:28:44|66724.31
16:28:46|66742.92
16:28:46|66740.11
16:28:48|66742.99
16:28:49|66734.52
16:28:49|66728.
16:28:51|66739.45
16:28:52|66734.94
16:28:53|66735.47
16:28:54|66739.35
16:28:55|66739.35
16:28:56|66721.41
16:28:57|66721.4
16:28:58|66714.4
16:28:59|66710.9
16:29:00|66708.12
16:29:01|66716.44
16:29:02|66696.04
16:29:03|66700.53
16:29:04|66700.22
16:29:05|66689.29
16:29:06|66685.76
16:29:07|66695.99
16:29:08|66693.28
16:29:09|66696.54
16:29:10|66713.12
16:29:11|66712.25
16:29:12|66711.07
16:29:13|66720.17
16:29:15|66722.26
16:29:16|66718.81
16:29:17|66707.46
16:29:17|66713.13
16:29:19|66710.04
16:29:20|66714.78
16:29:21|66705.32
16:29:22|66706.93
16:29:22|66697.66
16:29:24|66699.76
16:29:25|66696.12
16:29:26|66693.18
16:29:27|66689.4
16:29:28|66692.01
16:29:29|66691.32
16:29:30|66683.27
16:29:31|66693.02
16:29:32|66703.28
16:29:33|66691.46
16:29:34|66692.67
16:29:35|66688.23
16:29:36|66699.24
16:29:37|66705.7
16:29:39|66715.86
16:29:39|66716.83
16:29:40|66725.
16:29:41|66720.29
16:29:43|66724.96
16:29:44|66721.51
16:29:45|66716.54
16:29:46|66715.34
16:29:47|66713.12
16:29:48|66710.16
16:29:49|66721.52
16:29:50|66702.76
16:29:51|66703.81
16:29:52|66712.25
16:29:53|66707.2
16:29:55|66708.33
16:29:56|66709.8
16:29:56|66706.45
16:29:57|66705.
16:29:58|66702.45
16:29:59|66697.18
16:30:00|66707.27
16:30:01|66697.01
16:30:03|66689.66
16:30:04|66683.03
16:30:04|66668.13
16:30:06|66659.59
16:30:06|66665.76
16:30:07|66670.
16:30:08|66665.5
16:30:09|66665.83
16:30:11|66663.16
16:30:12|66668.
16:30:13|66662.8
16:30:14|66655.26
16:30:15|66656.
16:30:16|66653.87
16:30:18|66657.14
16:30:18|66651.81
16:30:19|66655.49
16:30:20|66661.18
16:30:21|66662.47
16:30:22|66662.71
16:30:24|66657.86
16:30:24|66654.43
16:30:26|66632.99
16:30:28|66644.83
16:30:28|66642.03
16:30:29|66644.82
16:30:30|66631.52
16:30:31|66631.21
16:30:33|66638.27
16:30:33|66661.16
16:30:35|66663.28
16:30:35|66657.42
16:30:37|66653.22
16:30:37|66652.31
16:30:38|66649.88
16:30:39|66652.23
16:30:40|66653.1
16:30:41|66638.15
16:30:42|66644.01
16:30:43|66646.81
16:30:45|66646.1
16:30:46|66646.64
16:30:46|66652.07
16:30:47|66654.09
16:30:48|66653.21
16:30:49|66646.18
16:30:51|66643.34
16:30:52|66639.26
16:30:53|66639.32
16:30:54|66642.98
16:30:55|66642.02
16:30:56|66645.79
16:30:57|66640.
16:30:58|66629.
16:30:59|66631.75
16:31:00|66630.11
16:31:01|66628.42
16:31:02|66611.38
16:31:03|66613.8
16:31:04|66612.4
16:31:05|66602.29
16:31:06|66589.92
16:31:07|66585.
16:31:08|66576.
16:31:09|66559.54
16:31:10|66521.
16:31:11|66531.99
16:31:13|66531.77
16:31:15|66546.06
16:31:15|66550.01
16:31:16|66550.22
16:31:17|66550.66
16:31:19|66560.
16:31:20|66559.86
16:31:21|66550.11
16:31:22|66558.69
16:31:23|66560.1
16:31:24|66553.02
16:31:24|66556.51
16:31:26|66564.87
16:31:27|66573.2
16:31:28|66570.35
16:31:29|66573.8
16:31:30|66573.29
16:31:31|66602.79
16:31:32|66610.08
16:31:33|66616.94
16:31:34|66614.61
16:31:35|66608.
16:31:36|66618.66
16:31:37|66624.15
16:31:38|66642.61
16:31:39|66627.66
16:31:40|66638.97
16:31:41|66636.35
16:31:42|66633.29
16:31:43|66632.91
16:31:44|66634.47
16:31:45|66633.31
16:31:46|66628.01
16:31:47|66634.07
16:31:48|66628.69
16:31:49|66619.09
16:31:50|66631.19
16:31:51|66642.61
16:31:52|66630.26
16:31:54|66628.
16:31:54|66616.7
16:31:55|66611.99
16:31:57|66616.4
16:31:57|66623.19
16:31:58|66630.64
16:31:59|66623.76
16:32:00|66623.05
16:32:01|66634.29
16:32:04|66627.64
16:32:04|66604.03
16:32:05|66600.16
16:32:06|66586.55
16:32:07|66589.48
16:32:08|66590.7
16:32:09|66596.99
16:32:10|66586.99
16:32:11|66592.2
16:32:13|66596.
16:32:14|66586.67
16:32:16|66586.9
16:32:16|66578.93
16:32:18|66582.09
16:32:19|66595.61
16:32:20|66593.99
16:32:21|66594.84
16:32:23|66590.34
16:32:23|66615.53
16:32:24|66615.99
16:32:25|66616.15
16:32:26|66609.95
16:32:27|66611.88
16:32:28|66612.76
16:32:30|66611.98
16:32:30|66619.99
16:32:32|66629.62
16:32:33|66624.02
16:32:33|66600.
16:32:35|66597.91
16:32:36|66583.78
16:32:37|66583.42
16:32:38|66597.93
16:32:38|66585.33
16:32:40|66582.72
16:32:40|66587.09
16:32:42|66590.19
16:32:43|66588.98
16:32:44|66590.23
16:32:45|66590.79
16:32:46|66593.38
16:32:48|66593.24
16:32:48|66596.72
16:32:49|66615.88
16:32:50|66616.12
16:32:51|66603.73
16:32:52|66621.9
16:32:53|66624.38
16:32:54|66622.96
16:32:55|66620.04
16:32:57|66628.85
16:32:57|66626.8
16:32:58|66624.13
16:32:59|66622.66
16:33:01|66623.09
16:33:01|66620.95
16:33:02|66610.12
16:33:03|66625.29
16:33:04|66623.74
16:33:06|66626.27
16:33:07|66615.76
16:33:07|66621.76
16:33:09|66618.44
16:33:10|66596.68
16:33:11|66603.6
16:33:11|66614.92
16:33:12|66612.58
16:33:14|66622.34
16:33:16|66624.88
16:33:17|66622.11
16:33:17|66631.29
16:33:20|66630.49
16:33:21|66621.19
16:33:22|66631.72
16:33:24|66620.99
16:33:25|66618.64
16:33:26|66631.75
16:33:27|66627.07
16:33:28|66631.91
16:33:29|66629.15
16:33:29|66622.55
16:33:30|66631.62
16:33:31|66623.64
16:33:33|66615.71
16:33:34|66616.45
16:33:34|66622.25
16:33:36|66626.76
16:33:37|66619.02
16:33:38|66623.24
16:33:39|66626.91
16:33:40|66621.33
16:33:41|66629.64
16:33:42|66617.48
16:33:43|66611.3
16:33:44|66601.48
16:33:45|66606.11
16:33:46|66599.65
16:33:47|66602.89
16:33:48|66605.66
16:33:49|66599.85
16:33:50|66601.63
16:33:51|66603.06
16:33:52|66602.68
16:33:53|66590.73
16:33:54|66584.92
16:33:55|66586.9
16:33:56|66588.49
16:33:57|66584.
16:33:58|66587.11
16:34:00|66580.57
16:34:01|66577.24
16:34:01|66570.52
16:34:03|66575.49
16:34:03|66571.47
16:34:04|66569.99
16:34:06|66559.83
16:34:06|66565.12
16:34:08|66567.77
16:34:08|66565.11
16:34:10|66560.82
16:34:10|66562.64
16:34:11|66578.67
16:34:12|66558.67
16:34:14|66566.38
16:34:15|66561.84
16:34:16|66557.01
16:34:17|66553.41
16:34:17|66555.13
16:34:18|66552.91
16:34:20|66564.63
16:34:21|66558.4
16:34:24|66558.36
16:34:24|66564.39
16:34:25|66561.77
16:34:27|66559.88
16:34:28|66564.08
16:34:28|66557.84
16:34:29|66559.53
16:34:31|66556.53
16:34:32|66550.72
16:34:33|66555.27
16:34:34|66552.2
16:34:35|66549.97
16:34:36|66570.47
16:34:37|66556.89
16:34:38|66562.1
16:34:39|66568.38
16:34:40|66574.84
16:34:41|66568.98
16:34:42|66579.14
16:34:43|66585.88
16:34:44|66586.91
16:34:45|66591.22
16:34:46|66591.57
16:34:47|66591.99
16:34:48|66595.39
16:34:51|66588.47
16:34:52|66592.77
16:34:53|66598.26
16:34:54|66592.68
16:34:56|66593.27
16:34:56|66585.08
16:34:57|66576.67
16:34:59|66584.86
16:34:59|66590.35
16:35:00|66581.8
16:35:01|66598.5
16:35:02|66603.75
16:35:03|66608.79
16:35:04|66600.25
16:35:05|66601.48
16:35:06|66600.27
16:35:07|66591.41
16:35:09|66579.32
16:35:09|66570.1
16:35:10|66568.69
16:35:11|66572.73
16:35:12|66576.89
16:35:13|66576.53
16:35:14|66590.75
16:35:15|66597.52
16:35:16|66601.26
16:35:17|66604.02
16:35:18|66607.61
16:35:20|66606.77
16:35:21|66605.24
16:35:22|66599.88
16:35:23|66587.21
16:35:24|66581.37
16:35:25|66591.99
16:35:26|66587.93
16:35:27|66579.99
16:35:28|66592.78
16:35:29|66597.31
16:35:30|66595.71
16:35:31|66587.44
16:35:32|66589.04
16:35:33|66586.58
16:35:34|66589.13
16:35:35|66573.33
16:35:36|66579.1
16:35:37|66583.32
16:35:38|66581.6
16:35:39|66577.49
16:35:40|66582.21
16:35:41|66578.37
16:35:42|66580.93
16:35:43|66585.08
16:35:44|66585.08
16:35:45|66572.73
16:35:46|66568.5
16:35:47|66561.89
16:35:48|66567.56
16:35:50|66569.68
16:35:51|66570.16
16:35:52|66567.38
16:35:53|66558.46
16:35:53|66555.56
16:35:55|66556.53
16:35:56|66547.74
16:35:57|66544.28
16:35:58|66544.91
16:35:59|66548.46
16:36:01|66551.7
16:36:01|66552.51
16:36:03|66567.08
16:36:04|66551.81
16:36:04|66551.47
16:36:05|66554.87
16:36:07|66550.55
16:36:08|66549.34
16:36:08|66550.69
16:36:10|66557.68
16:36:11|66556.24
16:36:12|66561.89
16:36:13|66567.65
16:36:13|66566.53
16:36:15|66554.17
16:36:17|66553.41
16:36:17|66559.82
16:36:19|66558.81
16:36:20|66561.7
16:36:21|66561.41
16:36:22|66563.76
16:36:23|66556.84
16:36:24|66533.75
16:36:25|66537.22
16:36:26|66538.27
16:36:28|66549.67
16:36:29|66535.71
16:36:31|66529.13
16:36:32|66502.42
16:36:33|66504.63
16:36:33|66515.13
16:36:35|66526.16
16:36:35|66523.41
16:36:36|66519.78
16:36:38|66523.78
16:36:39|66530.39
16:36:41|66538.91
16:36:42|66536.47
16:36:45|66542.94
16:36:45|66546.57
16:36:46|66551.86
16:36:47|66561.49
16:36:49|66548.
16:36:50|66546.91
16:36:51|66554.78
16:36:51|66558.87
16:36:53|66546.73
16:36:53|66546.12
16:36:55|66545.8
16:36:56|66559.61
16:36:58|66558.37
16:36:59|66550.
16:36:59|66538.45
16:37:00|66547.02
16:37:01|66531.24
16:37:03|66518.8
16:37:04|66521.5
16:37:04|66524.96
16:37:06|66516.37
16:37:07|66513.88
16:37:08|66509.59
16:37:09|66505.32
16:37:10|66487.38
16:37:11|66488.02
16:37:12|66493.85
16:37:13|66496.35
16:37:14|66494.52
16:37:15|66505.68
16:37:16|66497.24
16:37:18|66507.32
16:37:19|66512.82
16:37:20|66518.3
16:37:21|66517.21
16:37:22|66515.13
16:37:23|66513.34
16:37:24|66517.53
16:37:25|66515.13
16:37:26|66521.96
16:37:28|66501.37
16:37:29|66498.33
16:37:29|66494.57
16:37:30|66497.59
16:37:31|66500.57
16:37:33|66499.72
16:37:34|66505.52
16:37:35|66498.02
16:37:36|66499.14
16:37:37|66501.38
16:37:38|66493.69
16:37:39|66499.46
16:37:41|66493.38
16:37:42|66491.81
16:37:42|66487.8
16:37:44|66493.65
16:37:44|66498.69
16:37:45|66495.28
16:37:46|66491.74
16:37:48|66487.99
16:37:48|66491.32
16:37:49|66484.63
16:37:51|66485.93
16:37:52|66484.74
16:37:52|66489.25
16:37:53|66481.84
16:37:55|66489.12
16:37:55|66496.68
16:37:56|66503.62
16:37:58|66488.4
16:37:59|66496.12
16:37:59|66501.07
16:38:00|66494.47
16:38:02|66493.18
16:38:03|66492.93
16:38:03|66497.91
16:38:05|66493.96
16:38:06|66488.42
16:38:07|66478.48
16:38:08|66480.25
16:38:09|66479.08
16:38:10|66481.27
16:38:11|66477.48
16:38:12|66477.98
16:38:13|66486.8
16:38:14|66481.18
16:38:15|66475.21
16:38:16|66482.12
16:38:21|66478.26
16:38:22|66478.29
16:38:23|66479.27
16:38:24|66473.14
16:38:25|66476.61
16:38:27|66478.01
16:38:27|66488.18
16:38:29|66484.56
16:38:30|66486.2
16:38:30|66494.29
16:38:31|66493.68
16:38:33|66501.76
16:38:34|66502.63
16:38:35|66511.85
16:38:36|66504.83
16:38:37|66498.55
16:38:39|66530.79
16:38:39|66536.57
16:38:41|66532.69
16:38:41|66533.85
16:38:42|66536.88
16:38:44|66538.89
16:38:45|66532.21
16:38:47|66530.
16:38:48|66534.26
16:38:48|66540.03
16:38:49|66518.2
16:38:51|66507.62
16:38:51|66491.4
16:38:52|66496.14
16:38:54|66497.22
16:38:55|66496.02
16:38:56|66490.4
16:38:57|66482.3
16:38:58|66484.8
16:38:59|66476.2
16:39:01|66469.15
16:39:02|66470.84
16:39:02|66491.62
16:39:03|66486.66
16:39:05|66477.42
16:39:05|66472.01
16:39:06|66471.92
16:39:08|66467.69
16:39:09|66468.48
16:39:09|66472.88
16:39:11|66470.99
16:39:12|66482.35
16:39:13|66485.8
16:39:14|66486.84
16:39:14|66494.79
16:39:15|66488.81
16:39:17|66488.3
16:39:18|66492.02
16:39:19|66503.03
16:39:20|66511.64
16:39:23|66524.85
16:39:23|66525.34
16:39:24|66528.31
16:39:25|66531.83
16:39:27|66541.41
16:39:28|66561.76
16:39:29|66555.98
16:39:31|66549.79
16:39:31|66544.69
16:39:33|66538.14
16:39:34|66534.99
16:39:35|66539.55
16:39:36|66525.62
16:39:37|66524.13
16:39:38|66517.31
16:39:39|66527.56
16:39:40|66521.29
16:39:41|66527.74
16:39:42|66523.66
16:39:43|66528.67
16:39:44|66536.56
16:39:45|66546.76
16:39:46|66544.52
16:39:47|66551.19
16:39:48|66556.99
16:39:49|66552.31
16:39:51|66557.11
16:39:51|66556.26
16:39:53|66563.23
16:39:53|66563.6
16:39:55|66563.73
16:39:56|66563.24
16:39:57|66565.
16:39:57|66564.99
16:39:58|66557.32
16:40:00|66564.99
16:40:01|66564.93
16:40:02|66565.
16:40:02|66564.94
16:40:04|66560.88
16:40:05|66563.99
16:40:06|66565.
16:40:06|66565.
16:40:08|66569.58
16:40:09|66574.21
16:40:10|66576.5
16:40:11|66569.65
16:40:12|66570.41
16:40:13|66589.52
16:40:14|66593.34
16:40:15|66600.96
16:40:16|66597.74
16:40:17|66597.37
16:40:18|66609.73
16:40:19|66612.99
16:40:20|66613.6
16:40:22|66612.1
16:40:23|66608.17
16:40:23|66601.57
16:40:24|66606.09
16:40:26|66605.05
16:40:27|66608.15
16:40:28|66601.08
16:40:29|66598.92
16:40:29|66594.13
16:40:31|66596.82
16:40:32|66593.91
16:40:33|66592.
16:40:34|66585.2
16:40:35|66583.97
16:40:36|66573.15
16:40:37|66578.21
16:40:38|66574.36
16:40:39|66574.78
16:40:40|66568.41
16:40:41|66576.8
16:40:42|66574.08
16:40:44|66574.97
16:40:45|66568.19
16:40:46|66573.2
16:40:47|66587.86
16:40:48|66565.
16:40:49|66573.9
16:40:50|66563.93
16:40:51|66565.57
16:40:52|66561.15
16:40:53|66551.98
16:40:55|66553.06
16:40:55|66553.72
16:40:56|66535.86
16:40:58|66549.13
16:40:58|66561.77
16:41:00|66551.44
16:41:00|66544.35
16:41:02|66550.94
16:41:03|66561.01
16:41:03|66559.
16:41:05|66569.79
16:41:06|66581.32
16:41:07|66600.47
16:41:08|66607.65
16:41:09|66601.45
16:41:10|66607.02
16:41:11|66627.36
16:41:12|66628.13
16:41:13|66617.07
16:41:14|66625.99
16:41:16|66612.97
16:41:17|66612.2
16:41:18|66620.02
16:41:19|66616.15
16:41:20|66613.71
16:41:22|66621.43
16:41:23|66625.07
16:41:24|66617.99
16:41:26|66616.57
16:41:27|66613.37
16:41:28|66609.13
16:41:29|66604.3
16:41:31|66592.13
16:41:32|66609.82
16:41:33|66616.01
16:41:34|66622.35
16:41:35|66616.01
16:41:35|66622.33
16:41:37|66618.92
16:41:38|66615.31
16:41:39|66615.34
16:41:40|66615.43
16:41:40|66606.85
16:41:42|66606.74
16:41:43|66609.53
16:41:44|66623.88
16:41:45|66614.53
16:41:46|66621.87
16:41:47|66606.6
16:41:48|66610.08
16:41:50|66613.
16:41:51|66617.1
16:41:52|66612.24
16:41:53|66603.86
16:41:54|66613.91
16:41:55|66610.73
16:41:56|66614.2
16:41:57|66613.42
16:41:58|66617.74
16:41:59|66612.85
16:42:00|66609.01
16:42:01|66616.05
16:42:02|66611.63
16:42:03|66611.4
16:42:05|66600.28
16:42:05|66596.68
16:42:06|66610.12
16:42:07|66610.39
16:42:08|66622.37
16:42:10|66610.87
16:42:11|66604.21
16:42:12|66615.63
16:42:13|66609.47
16:42:14|66607.48
16:42:15|66599.43
16:42:16|66592.66
16:42:17|66590.06
16:42:18|66594.36
16:42:19|66587.32
16:42:20|66580.65
16:42:21|66584.73
16:42:22|66587.96
16:42:23|66585.99
16:42:24|66588.
16:42:25|66594.56
16:42:26|66608.46
16:42:27|66615.98
16:42:28|66613.25
16:42:29|66624.34
16:42:30|66626.48
16:42:32|66627.15
16:42:33|66618.08
16:42:34|66625.32
16:42:35|66621.23
16:42:36|66623.52
16:42:36|66644.
16:42:37|66656.19
16:42:39|66656.38
16:42:39|66653.56
16:42:40|66645.72
16:42:41|66645.3
16:42:42|66644.07
16:42:44|66636.39
16:42:45|66637.09
16:42:46|66638.75
16:42:47|66637.56
16:42:48|66637.01
16:42:49|66637.6
16:42:50|66640.5
16:42:51|66644.64
16:42:52|66654.58
16:42:53|66647.63
16:42:54|66646.15
16:42:55|66641.89
16:42:56|66647.53
16:42:57|66647.69
16:42:59|66645.56
16:43:00|66648.
16:43:01|66640.77
16:43:02|66635.17
16:43:03|66635.59
16:43:04|66647.26
16:43:05|66644.
16:43:06|66649.63
16:43:06|66648.64
16:43:08|66648.2
16:43:09|66650.31
16:43:10|66662.68
16:43:11|66655.33
16:43:12|66659.74
16:43:13|66660.3
16:43:14|66657.78
16:43:15|66659.22
16:43:16|66653.38
16:43:17|66661.92
16:43:18|66660.18
16:43:19|66662.93
16:43:20|66643.57
16:43:21|66649.68
16:43:22|66643.34
16:43:23|66640.12
16:43:24|66643.69
16:43:25|66642.26
16:43:26|66647.73
16:43:28|66646.29
16:43:29|66636.89
16:43:29|66625.39
16:43:30|66626.22
16:43:31|66630.52
16:43:32|66628.99
16:43:34|66626.49
16:43:35|66632.54
16:43:36|66632.58
16:43:37|66632.58
16:43:38|66628.39
16:43:39|66623.4
16:43:40|66628.4
16:43:41|66617.8
16:43:42|66614.47
16:43:43|66617.36
16:43:44|66613.54
16:43:45|66613.81
16:43:46|66619.18
16:43:47|66621.12
16:43:48|66619.84
16:43:49|66620.
16:43:50|66614.94
16:43:51|66623.42
16:43:52|66617.1
16:43:53|66617.62
16:43:54|66614.28
16:43:55|66619.6
16:43:56|66611.47
16:43:58|66612.4
16:43:58|66618.63
16:43:59|66615.06
16:44:01|66603.75
16:44:02|66593.21
16:44:02|66586.02
16:44:03|66590.24
16:44:04|66594.24
16:44:05|66583.26
16:44:06|66587.8
16:44:08|66589.87
16:44:08|66591.54
16:44:09|66588.49
16:44:10|66589.2
16:44:12|66589.73
16:44:13|66587.88
16:44:13|66583.96
16:44:15|66594.43
16:44:16|66596.76
16:44:16|66593.22
16:44:17|66592.96
16:44:19|66594.05
16:44:20|66594.31
16:44:21|66594.92
16:44:21|66590.75
16:44:23|66608.29
16:44:23|66596.68
16:44:25|66607.15
16:44:26|66595.32
16:44:28|66595.4
16:44:29|66603.45
16:44:30|66603.03
16:44:32|66605.
16:44:32|66606.1
16:44:33|66601.37
16:44:35|66598.1
16:44:36|66601.48
16:44:36|66588.4
16:44:37|66582.92
16:44:38|66582.44
16:44:39|66587.99
16:44:40|66594.1
16:44:41|66595.75
16:44:42|66600.03
16:44:45|66599.03
16:44:46|66601.52
16:44:46|66594.93
16:44:47|66590.93
16:44:48|66595.
16:44:50|66588.94
16:44:50|66591.9
16:44:51|66583.97
16:44:52|66582.09
16:44:53|66581.12
16:44:55|66582.6
16:44:55|66578.49
16:44:56|66582.9
16:44:57|66585.2
16:44:58|66585.2
16:45:00|66584.38
16:45:00|66579.1
16:45:01|66579.71
16:45:03|66556.61
16:45:03|66550.12
16:45:04|66539.78
16:45:05|66539.78
16:45:07|66535.31
16:45:07|66522.96
16:45:09|66518.57
16:45:10|66515.59
16:45:11|66515.07
16:45:12|66508.96
16:45:12|66501.13
16:45:13|66495.36
16:45:14|66493.75
16:45:16|66507.5
16:45:17|66503.63
16:45:17|66513.12
16:45:19|66510.29
16:45:20|66518.86
16:45:21|66519.01
16:45:22|66520.
16:45:22|66526.52
16:45:24|66531.88
16:45:25|66527.02
16:45:27|66528.86
16:45:28|66525.19
16:45:29|66533.78
16:45:30|66541.21
16:45:31|66524.3
16:45:32|66508.16
16:45:33|66516.54
16:45:34|66519.09
16:45:35|66516.72
16:45:36|66525.15
16:45:38|66514.11
16:45:39|66518.07
16:45:40|66507.52
16:45:40|66506.14
16:45:41|66499.86
16:45:42|66491.
16:45:44|66516.84
16:45:45|66509.78
16:45:45|66509.22
16:45:47|66513.76
16:45:47|66518.53
16:45:49|66516.38
16:45:50|66508.44
16:45:51|66512.55
16:45:52|66514.29
16:45:53|66514.4
16:45:54|66509.39
16:45:55|66506.
16:45:56|66507.56
16:45:57|66508.
16:45:58|66505.65
16:45:59|66506.27
16:46:00|66508.13
16:46:01|66513.63
16:46:02|66508.29
16:46:03|66506.
16:46:04|66500.
16:46:05|66500.
16:46:06|66515.12
16:46:07|66507.45
16:46:08|66509.27
16:46:09|66510.84
16:46:10|66512.13
16:46:11|66507.99
16:46:12|66515.15
16:46:13|66503.88
16:46:14|66503.85
16:46:15|66503.06
16:46:17|66506.65
16:46:17|66504.4
16:46:19|66523.61
16:46:19|66508.2
16:46:20|66506.88
16:46:22|66503.89
16:46:22|66504.
16:46:23|66500.79
16:46:24|66511.75
16:46:26|66510.46
16:46:27|66509.32
16:46:28|66506.28
16:46:29|66515.74
16:46:30|66522.11
16:46:31|66521.6
16:46:33|66541.26
16:46:33|66534.2
16:46:35|66543.7
16:46:35|66546.67
16:46:36|66538.88
16:46:37|66547.47
16:46:38|66541.86
16:46:39|66545.23
16:46:40|66558.5
16:46:41|66553.68
16:46:42|66554.28
16:46:44|66559.88
16:46:45|66559.68
16:46:45|66548.15
16:46:46|66547.47
16:46:48|66541.13
16:46:49|66548.21
16:46:49|66548.73
16:46:51|66547.43
16:46:52|66547.29
16:46:52|66547.29
16:46:53|66546.13
16:46:55|66551.89
16:46:56|66560.01
16:46:56|66561.77
16:46:57|66560.89
16:46:59|66561.77
16:47:00|66559.13
16:47:00|66556.9
16:47:02|66547.69
16:47:02|66551.08
16:47:04|66549.08
16:47:05|66550.62
16:47:05|66544.82
16:47:07|66549.5
16:47:08|66551.73
16:47:08|66552.39
16:47:09|66549.81
16:47:11|66536.01
16:47:11|66552.5
16:47:13|66561.88
16:47:13|66563.34
16:47:15|66567.04
16:47:15|66566.78
16:47:17|66580.
16:47:17|66574.97
16:47:19|66579.96
16:47:20|66578.42
16:47:21|66581.38
16:47:22|66578.5
16:47:23|66578.82
16:47:24|66583.14
16:47:25|66576.01
16:47:25|66577.77
16:47:27|66581.92
16:47:29|66578.45
16:47:29|66584.91
16:47:30|66592.43
16:47:32|66598.3
16:47:32|66600.43
16:47:34|66598.41
16:47:35|66601.63
16:47:35|66606.51
16:47:36|66606.78
16:47:37|66607.28
16:47:38|66607.19
16:47:39|66608.27
16:47:40|66617.35
16:47:42|66606.85
16:47:43|66603.47
16:47:43|66595.37
16:47:44|66595.7
16:47:45|66596.48
16:47:46|66596.72
16:47:47|66601.34
16:47:50|66600.35
16:47:51|66599.04
16:47:52|66584.59
16:47:53|66571.1
16:47:54|66571.1
16:47:55|66571.79
16:47:56|66572.01
16:47:57|66576.31
16:47:58|66577.7
16:47:59|66577.7
16:48:00|66576.78
16:48:01|66564.99
16:48:02|66571.89
16:48:03|66572.47
16:48:04|66568.82
16:48:05|66554.78
16:48:06|66554.48
16:48:07|66553.83
16:48:08|66568.35
16:48:09|66565.89
16:48:11|66559.46
16:48:12|66566.8
16:48:12|66579.76
16:48:13|66588.41
16:48:14|66582.53
16:48:15|66580.57
16:48:16|66587.36
16:48:17|66584.99
16:48:18|66584.7
16:48:19|66580.73
16:48:21|66577.79
16:48:21|66584.87
16:48:22|66582.69
16:48:23|66578.71
16:48:24|66573.77
16:48:25|66572.77
16:48:27|66577.41
16:48:28|66580.1
16:48:28|66580.17
16:48:29|66578.35
16:48:30|66574.4
16:48:32|66575.99
16:48:33|66577.96
16:48:34|66561.89
16:48:35|66566.29
16:48:36|66575.82
16:48:37|66571.81
16:48:38|66571.81
16:48:38|66572.66
16:48:39|66570.24
16:48:40|66565.51
16:48:42|66565.51
16:48:43|66565.71
16:48:43|66543.11
16:48:45|66539.67
16:48:46|66537.63
16:48:47|66535.2
16:48:48|66536.16
16:48:49|66525.55
16:48:50|66524.76
16:48:51|66527.45
16:48:52|66529.75
16:48:53|66519.78
16:48:54|66511.52
16:48:55|66506.65
16:48:57|66513.77
16:48:57|66515.05
16:48:58|66517.93
16:49:00|66523.39
16:49:01|66525.1
16:49:02|66532.85
16:49:03|66533.02
16:49:04|66542.48
16:49:06|66550.71
16:49:06|66559.91
16:49:07|66564.65
16:49:08|66562.69
16:49:09|66560.18
16:49:11|66565.23
16:49:12|66564.11
16:49:13|66564.21
16:49:14|66564.19
16:49:15|66566.02
16:49:16|66563.01
16:49:17|66549.27
16:49:18|66556.67
16:49:19|66557.49
16:49:20|66552.05
16:49:21|66553.45
16:49:22|66552.
16:49:23|66555.1
16:49:24|66556.33
16:49:25|66556.04
16:49:26|66552.01
16:49:27|66566.42
16:49:28|66559.51
16:49:29|66555.24
16:49:30|66570.76
16:49:31|66565.
16:49:33|66570.27
16:49:34|66564.72
16:49:34|66566.7
16:49:35|66566.82
16:49:37|66572.25
16:49:38|66565.22
16:49:39|66568.
16:49:40|66563.28
16:49:41|66565.2
16:49:42|66568.32
16:49:43|66562.28
16:49:44|66563.9
16:49:45|66563.36
16:49:46|66567.61
16:49:47|66569.9
16:49:48|66571.88
16:49:49|66578.16
16:49:50|66576.71
16:49:51|66578.46
16:49:52|66576.34
16:49:53|66573.37
16:49:54|66579.93
16:49:55|66580.29
16:49:57|66568.25
16:49:58|66572.
16:49:58|66571.48
16:49:59|66566.91
16:50:00|66566.56
16:50:01|66559.12
16:50:03|66569.38
16:50:04|66566.42
16:50:05|66562.23
16:50:06|66566.8
16:50:07|66570.98
16:50:08|66569.88
16:50:09|66571.27
16:50:10|66577.23
16:50:11|66568.47
16:50:12|66574.49
16:50:13|66574.81
16:50:14|66572.71
16:50:15|66574.26
16:50:16|66577.51
16:50:17|66589.34
16:50:18|66581.74
16:50:19|66585.69
16:50:20|66592.4
16:50:21|66594.52
16:50:22|66613.1
16:50:23|66623.08
16:50:24|66618.39
16:50:25|66604.3
16:50:26|66599.32
16:50:28|66605.35
16:50:28|66617.29
16:50:29|66609.24
16:50:31|66605.93
16:50:32|66606.34
16:50:33|66605.54
16:50:34|66606.28
16:50:35|66605.32
16:50:36|66617.33
16:50:37|66617.74
16:50:38|66621.43
16:50:41|66627.8
16:50:42|66647.5
16:50:42|66645.3
16:50:43|66640.95
16:50:44|66649.36
16:50:45|66645.99
16:50:46|66651.71
16:50:49|66656.27
16:50:50|66647.54
16:50:51|66642.18
16:50:52|66642.65
16:50:53|66646.66
16:50:53|66638.92
16:50:55|66645.32
16:50:55|66636.88
16:50:57|66628.75
16:50:58|66635.73
16:50:58|66634.04
16:51:00|66629.85
16:51:01|66631.54
16:51:02|66634.76
16:51:03|66642.41
16:51:04|66637.01
16:51:05|66642.5
16:51:05|66651.51
16:51:07|66657.08
16:51:08|66655.66
16:51:08|66655.58
16:51:10|66655.57
16:51:10|66649.78
16:51:11|66651.96
16:51:12|66654.37
16:51:14|66648.95
16:51:15|66645.31
16:51:15|66638.87
16:51:16|66642.91
16:51:18|66631.12
16:51:18|66625.62
16:51:20|66625.56
16:51:21|66615.68
16:51:22|66606.92
16:51:23|66592.
16:51:24|66594.58
16:51:25|66613.83
16:51:26|66605.35
16:51:27|66610.17
16:51:28|66602.6
16:51:29|66604.9
16:51:30|66607.21
16:51:32|66608.99
16:51:33|66608.41
16:51:34|66588.
16:51:35|66588.69
16:51:37|66584.62
16:51:38|66589.75
16:51:38|66588.63
16:51:39|66590.19
16:51:41|66595.27
16:51:42|66591.69
16:51:43|66587.88
16:51:44|66587.88
16:51:45|66588.92
16:51:46|66587.32
16:51:47|66585.45
16:51:48|66607.76
16:51:49|66587.12
16:51:50|66589.56
16:51:51|66590.1
16:51:52|66589.13
16:51:53|66583.89
16:51:55|66591.33
16:51:55|66597.7
16:51:56|66597.34
16:51:57|66597.22
16:51:59|66586.99
16:52:00|66589.39
16:52:01|66586.21
16:52:02|66591.95
16:52:03|66586.27
16:52:04|66605.
16:52:05|66592.41
16:52:06|66592.02
16:52:07|66576.12
16:52:08|66563.16
16:52:09|66555.47
16:52:10|66550.15
16:52:11|66557.36
16:52:12|66558.16
16:52:13|66560.52
16:52:14|66556.01
16:52:15|66561.64
16:52:16|66568.8
16:52:17|66564.45
16:52:18|66573.25
16:52:19|66575.2
16:52:20|66580.75
16:52:21|66580.91
16:52:22|66586.58
16:52:23|66578.39
16:52:24|66581.23
16:52:25|66587.85
16:52:26|66581.29
16:52:27|66594.9
16:52:28|66585.09
16:52:29|66590.
16:52:30|66586.12
16:52:31|66590.75
16:52:32|66586.74
16:52:33|66585.96
16:52:34|66592.78
16:52:35|66583.03
16:52:36|66576.76
16:52:37|66569.68
16:52:38|66577.04
16:52:39|66576.97
16:52:40|66582.97
16:52:41|66583.12
16:52:42|66580.99
16:52:44|66577.43
16:52:44|66571.63
16:52:45|66579.27
16:52:46|66579.96
16:52:48|66575.25
16:52:48|66574.8
16:52:49|66571.55
16:52:50|66571.77
16:52:51|66573.2
16:52:52|66562.94
16:52:53|66563.98
16:52:54|66570.66
16:52:56|66570.66
16:52:56|66570.13
16:52:57|66570.13
16:52:58|66573.55
16:53:00|66575.56
16:53:00|66577.31
16:53:01|66569.69
16:53:02|66578.35
16:53:04|66580.78
16:53:04|66589.75
16:53:05|66596.94
16:53:06|66609.23
16:53:08|66603.93
16:53:08|66600.37
16:53:10|66600.01
16:53:10|66609.18
16:53:11|66602.3
16:53:12|66594.61
16:53:13|66591.98
16:53:14|66578.59
16:53:15|66583.55
16:53:17|66581.93
16:53:18|66589.74
16:53:18|66588.32
16:53:20|66598.51
16:53:20|66594.36
16:53:21|66601.87
16:53:23|66595.18
16:53:23|66603.09
16:53:25|66613.26
16:53:25|66611.67
16:53:26|66611.71
16:53:28|66621.12
16:53:29|66635.36
16:53:30|66641.59
16:53:31|66644.37
16:53:32|66646.18
16:53:34|66645.2
16:53:34|66645.32
16:53:36|66644.13
16:53:37|66649.36
16:53:37|66636.14
16:53:39|66639.77
16:53:39|66636.
16:53:41|66639.65
16:53:42|66625.18
16:53:43|66628.12
16:53:44|66623.18
16:53:45|66628.21
16:53:46|66622.39
16:53:47|66619.13
16:53:48|66631.22
16:53:49|66631.97
16:53:50|66633.
16:53:51|66639.87
16:53:52|66648.57
16:53:53|66650.1
16:53:54|66645.02
16:53:55|66644.91
16:53:56|66650.34
16:53:57|66649.36
16:53:58|66646.9
16:53:59|66647.09
16:54:00|66647.14
16:54:01|66656.1
16:54:02|66654.26
16:54:03|66655.46
16:54:04|66669.81
16:54:05|66682.4
16:54:06|66680.43
16:54:08|66686.09
16:54:08|66699.85
16:54:09|66693.68
16:54:10|66701.22
16:54:12|66728.
16:54:13|66717.58
16:54:14|66704.15
16:54:15|66705.17
16:54:16|66708.56
16:54:17|66714.45
16:54:18|66718.85
16:54:19|66714.67
16:54:20|66704.4
16:54:21|66697.18
16:54:22|66698.55
16:54:23|66688.82
16:54:24|66685.59
16:54:25|66696.31
16:54:26|66700.9
16:54:27|66695.13
16:54:28|66689.85
16:54:29|66692.1
16:54:30|66692.42
16:54:31|66697.39
16:54:32|66699.75
16:54:33|66701.21
16:54:34|66702.28
16:54:35|66706.
16:54:37|66709.59
16:54:37|66708.91
16:54:39|66700.54
16:54:40|66701.47
16:54:41|66703.86
16:54:42|66696.76
16:54:42|66709.62
16:54:44|66694.64
16:54:45|66703.3
16:54:46|66706.36
16:54:47|66703.24
16:54:48|66713.89
16:54:49|66716.6
16:54:50|66710.36
16:54:51|66712.35
16:54:52|66718.9
16:54:53|66708.62
16:54:54|66727.39
16:54:55|66722.96
16:54:56|66725.02
16:54:57|66723.24
16:54:58|66716.62
16:54:59|66708.87
16:55:00|66718.81
16:55:01|66718.67
16:55:02|66712.61
16:55:03|66722.98
16:55:04|66721.92
16:55:05|66723.
16:55:06|66716.91
16:55:07|66720.35
16:55:08|66722.32
16:55:09|66722.45
16:55:10|66717.42
16:55:11|66710.67
16:55:12|66720.35
16:55:13|66718.86
16:55:14|66722.8
16:55:15|66722.3
16:55:17|66721.47
16:55:17|66724.37
16:55:18|66730.
16:55:19|66724.82
16:55:20|66716.33
16:55:21|66713.03
16:55:23|66720.78
16:55:23|66731.09
16:55:24|66729.51
16:55:25|66729.67
16:55:27|66723.88
16:55:28|66713.03
16:55:29|66719.99
16:55:30|66700.01
16:55:30|66706.82
16:55:32|66724.88
16:55:33|66714.76
16:55:34|66714.04
16:55:35|66708.13
16:55:36|66712.39
16:55:38|66719.9
16:55:38|66713.59
16:55:39|66710.93
16:55:40|66709.13
16:55:41|66712.14
16:55:42|66711.51
16:55:44|66712.05
16:55:44|66701.19
16:55:45|66713.39
16:55:46|66716.04
16:55:47|66714.62
16:55:49|66704.92
16:55:49|66704.57
16:55:51|66706.77
16:55:52|66709.62
16:55:53|66701.7
16:55:54|66698.72
16:55:55|66682.01
16:55:56|66683.67
16:55:56|66684.15
16:55:58|66686.67
16:55:58|66685.62
16:56:00|66701.13
16:56:00|66696.86
16:56:02|66703.68
16:56:03|66702.13
16:56:04|66702.79
16:56:05|66704.13
16:56:06|66709.37
16:56:07|66719.36
16:56:08|66754.34
16:56:09|66755.32
16:56:10|66739.
16:56:11|66748.14
16:56:12|66746.53
16:56:13|66754.43
16:56:14|66754.61
16:56:15|66757.95
16:56:16|66761.51
16:56:17|66763.15
16:56:18|66756.82
16:56:19|66756.49
16:56:20|66756.12
16:56:21|66772.83
16:56:22|66777.
16:56:23|66772.68
16:56:24|66771.34
16:56:26|66761.77
16:56:27|66760.64
16:56:27|66760.49
16:56:29|66756.49
16:56:29|66742.02
16:56:30|66724.
16:56:31|66720.9
16:56:32|66710.76
16:56:34|66704.72
16:56:36|66699.41
16:56:37|66701.55
16:56:38|66704.96
16:56:39|66703.07
16:56:40|66709.24
16:56:41|66696.31
16:56:42|66706.6
16:56:43|66711.02
16:56:44|66718.1
16:56:45|66727.14
16:56:47|66732.33
16:56:47|66735.1
16:56:49|66743.18
16:56:49|66739.81
16:56:50|66736.02
16:56:51|66736.07
16:56:52|66736.53
16:56:54|66737.98
16:56:54|66733.33
16:56:56|66748.
16:56:56|66745.36
16:56:58|66748.21
16:56:59|66741.56
16:57:00|66745.9
16:57:01|66739.52
16:57:01|66747.87
16:57:02|66741.96
16:57:04|66729.68
16:57:05|66744.04
16:57:05|66746.06
16:57:07|66747.85
16:57:07|66740.15
16:57:09|66743.39
16:57:09|66740.
16:57:11|66738.55
16:57:12|66742.08
16:57:12|66743.06
16:57:13|66735.48
16:57:14|66746.68
16:57:16|66745.41
16:57:17|66742.93
16:57:18|66755.09
16:57:18|66743.63
16:57:20|66745.56
16:57:20|66737.16
16:57:22|66741.92
16:57:23|66746.67
16:57:24|66749.1
16:57:25|66763.99
16:57:26|66774.79
16:57:27|66773.36
16:57:28|66765.82
16:57:29|66757.41
16:57:30|66759.65
16:57:31|66770.
16:57:32|66781.22
16:57:33|66781.76
16:57:34|66782.99
16:57:35|66775.9
16:57:36|66773.74
16:57:37|66770.1
16:57:38|66769.2
16:57:39|66769.24
16:57:41|66766.07
16:57:42|66759.01
16:57:42|66765.09
16:57:43|66774.56
16:57:44|66775.55
16:57:46|66772.68
16:57:47|66775.72
16:57:48|66777.45
16:57:49|66770.17
16:57:50|66775.42
16:57:51|66764.42
16:57:52|66769.55
16:57:53|66767.
16:57:54|66774.86
16:57:55|66772.01
16:57:56|66778.8
16:57:57|66773.09
16:57:58|66774.23
16:57:59|66783.27
16:58:00|66783.29
16:58:01|66776.55
16:58:02|66783.8
16:58:03|66789.72
16:58:04|66795.55
16:58:05|66800.56
16:58:07|66806.29
16:58:07|66801.21
16:58:08|66801.85
16:58:09|66797.54
16:58:10|66794.73
16:58:11|66798.52
16:58:12|66798.59
16:58:13|66796.3
16:58:14|66799.89
16:58:15|66805.62
16:58:16|66805.99
16:58:17|66815.
16:58:18|66806.71
16:58:19|66809.09
16:58:20|66823.28
16:58:21|66817.95
16:58:22|66803.15
16:58:23|66796.07
16:58:24|66812.31
16:58:25|66814.
16:58:27|66807.39
16:58:27|66805.
16:58:29|66806.93
16:58:29|66808.01
16:58:30|66806.7
16:58:31|66808.75
16:58:33|66810.66
16:58:33|66809.91
16:58:34|66806.21
16:58:35|66812.67
16:58:36|66801.88
16:58:38|66800.42
16:58:39|66796.1
16:58:40|66792.31
16:58:41|66788.6
16:58:43|66796.85
16:58:43|66790.54
16:58:44|66792.37
16:58:46|66798.09
16:58:47|66794.89
16:58:47|66793.
16:58:48|66794.4
16:58:49|66787.92
16:58:50|66789.61
16:58:52|66796.01
16:58:52|66793.88
16:58:54|66790.03
16:58:54|66789.32
16:58:56|66793.79
16:58:56|66793.09
16:58:57|66789.46
16:58:59|66785.03
16:59:00|66782.83
16:59:01|66786.25
16:59:02|66786.75
16:59:03|66803.06
16:59:04|66794.47
16:59:04|66800.47
16:59:06|66799.88
16:59:07|66797.36
16:59:07|66801.5
16:59:09|66804.74
16:59:12|66819.99
16:59:13|66811.31
16:59:14|66806.77
16:59:15|66795.23
16:59:16|66797.27
16:59:17|66797.67
16:59:18|66794.86
16:59:19|66800.42
16:59:20|66799.64
16:59:22|66806.8
16:59:23|66811.49
16:59:25|66810.02
16:59:26|66804.
16:59:26|66816.08
16:59:28|66816.53
16:59:30|66826.43
16:59:30|66823.99
16:59:32|66822.31
16:59:32|66838.57
16:59:33|66843.19
16:59:35|66840.41
16:59:36|66844.57
16:59:36|66843.66
16:59:39|66846.22
16:59:39|66844.39
16:59:41|66858.98
16:59:42|66861.39
16:59:43|66864.01
16:59:44|66863.95
16:59:45|66864.84
16:59:46|66858.75
16:59:47|66846.83
16:59:49|66842.38
16:59:49|66840.65
16:59:51|66846.28
16:59:52|66854.48
16:59:52|66845.79
16:59:54|66846.21
16:59:55|66846.1
16:59:56|66848.79
16:59:57|66838.8
16:59:58|66830.8
16:59:59|66832.28
17:00:00|66832.62
17:00:01|66832.28
17:00:02|66832.28
17:00:04|66814.11
17:00:05|66822.34
17:00:06|66818.17
17:00:07|66804.01
17:00:08|66809.
17:00:10|66804.91
17:00:11|66790.85
17:00:12|66803.41
17:00:12|66788.85
17:00:13|66783.59
17:00:14|66781.25
17:00:15|66783.46
17:00:16|66794.97
17:00:18|66791.49
17:00:19|66790.44
17:00:19|66790.81
17:00:20|66793.53
17:00:21|66784.2
17:00:24|66756.27
17:00:25|66752.86
17:00:25|66744.01
17:00:27|66749.26
17:00:27|66739.47
17:00:29|66733.51
17:00:30|66748.67
17:00:31|66753.58
17:00:32|66772.
17:00:34|66769.78
17:00:35|66762.08
17:00:37|66760.83
17:00:37|66745.78
17:00:38|66736.57
17:00:40|66744.
17:00:41|66737.68
17:00:42|66737.8
17:00:43|66734.47
17:00:44|66727.33
17:00:45|66735.
17:00:46|66739.03
17:00:47|66752.48
17:00:48|66751.64
17:00:49|66758.28
17:00:50|66768.06
17:00:51|66761.02
17:00:52|66763.75
17:00:53|66775.47
17:00:54|66778.98
17:00:55|66783.94
17:00:56|66778.85
17:00:57|66782.37
17:00:58|66774.06
17:00:59|66776.16
17:01:01|66778.87
17:01:01|66775.28
17:01:02|66792.54
17:01:03|66804.
17:01:04|66812.
17:01:05|66812.24
17:01:06|66806.15
17:01:07|66784.71
17:01:08|66811.43
17:01:10|66815.67
17:01:11|66833.59
17:01:12|66832.05
17:01:12|66830.98
17:01:14|66832.
17:01:15|66832.14
17:01:16|66824.12
17:01:17|66828.43
17:01:18|66841.26
17:01:19|66837.96
17:01:20|66837.71
17:01:21|66840.
17:01:22|66835.88
17:01:24|66819.17
17:01:24|66816.71
17:01:26|66801.5
17:01:27|66790.33
17:01:28|66790.58
17:01:29|66796.39
17:01:30|66794.1
17:01:31|66794.97
17:01:32|66797.07
17:01:34|66795.33
17:01:34|66776.85
17:01:36|66770.13
17:01:37|66764.56
17:01:38|66776.12
17:01:39|66781.82
17:01:39|66771.39
17:01:41|66766.51
17:01:42|66763.87
17:01:43|66761.06
17:01:44|66761.04
17:01:45|66765.51
17:01:46|66771.66
17:01:47|66774.66
17:01:48|66773.16
17:01:49|66767.17
17:01:51|66758.67
17:01:51|66757.67
17:01:53|66757.67
17:01:53|66760.4
17:01:54|66768.08
17:01:56|66781.24
17:01:57|66780.35
17:01:58|66783.42
17:01:59|66781.54
17:02:00|66766.04
17:02:01|66769.46
17:02:01|66769.21
17:02:02|66770.73
17:02:04|66754.35
17:02:05|66755.38
17:02:06|66764.04
17:02:07|66754.41
17:02:08|66756.65
17:02:09|66735.94
17:02:10|66723.41
17:02:11|66710.35
17:02:12|66708.95
17:02:13|66700.37
17:02:14|66689.74
17:02:15|66692.79
17:02:16|66683.73
17:02:18|66699.2
17:02:18|66701.34
17:02:20|66708.89
17:02:21|66695.99
17:02:22|66696.34
17:02:22|66705.29
17:02:24|66692.86
17:02:25|66695.72
17:02:26|66692.66
17:02:27|66681.8
17:02:28|66680.62
17:02:29|66675.65
17:02:30|66676.35
17:02:31|66670.94
17:02:32|66675.89
17:02:33|66681.8
17:02:34|66688.59
17:02:35|66680.96
17:02:36|66674.82
17:02:37|66675.54
17:02:38|66682.73
17:02:39|66692.21
17:02:40|66690.93
17:02:41|66705.31
17:02:42|66710.2
17:02:44|66704.92
17:02:44|66705.63
17:02:46|66704.97
17:02:47|66706.44
17:02:48|66704.52
17:02:49|66704.4
17:02:50|66692.
17:02:51|66695.04
17:02:52|66692.12
17:02:53|66688.67
17:02:54|66681.19
17:02:55|66689.42
17:02:56|66685.07
17:02:57|66688.7
17:02:58|66690.1
17:02:59|66696.91
17:03:00|66701.21
17:03:01|66702.59
17:03:02|66696.41
17:03:04|66693.98
17:03:04|66704.14
17:03:05|66706.52
17:03:07|66701.59
17:03:08|66682.5
17:03:09|66684.36
17:03:10|66675.59
17:03:11|66670.18
17:03:12|66677.71
17:03:13|66693.91
17:03:14|66689.33
17:03:15|66685.2
17:03:16|66683.48
17:03:17|66696.44
17:03:18|66682.22
17:03:19|66690.66
17:03:20|66694.03
17:03:21|66688.04
17:03:22|66686.2
17:03:23|66688.77
17:03:24|66687.59
17:03:25|66686.92
17:03:26|66690.83
17:03:27|66695.43
17:03:28|66709.55
17:03:29|66704.83
17:03:30|66723.88
17:03:31|66728.88
17:03:32|66720.02
17:03:33|66720.41
17:03:34|66718.38
17:03:35|66726.89
17:03:36|66720.61
17:03:37|66741.03
17:03:38|66743.6
17:03:39|66745.18
17:03:40|66749.2
17:03:41|66739.61
17:03:43|66723.82
17:03:43|66712.65
17:03:44|66709.58
17:03:45|66708.41
17:03:46|66711.24
17:03:47|66710.93
17:03:48|66712.28
17:03:50|66703.04
17:03:50|66699.78
17:03:51|66725.
17:03:52|66721.74
17:03:53|66710.03
17:03:55|66707.14
17:03:56|66715.24
17:03:57|66714.88
17:03:58|66736.67
17:03:59|66731.39
17:04:00|66736.83
17:04:01|66734.37
17:04:02|66721.14
17:04:03|66739.74
17:04:04|66710.34
17:04:06|66703.52
17:04:07|66703.89
17:04:08|66708.27
17:04:08|66706.4
17:04:09|66695.84
17:04:11|66702.5
17:04:11|66697.12
17:04:12|66702.95
17:04:13|66685.82
17:04:14|66683.24
17:04:16|66691.83
17:04:16|66683.51
17:04:17|66698.18
17:04:18|66699.99
17:04:19|66704.
17:04:20|66712.01
17:04:22|66714.75
17:04:22|66724.77
17:04:23|66719.84
17:04:25|66719.67
17:04:25|66724.43
17:04:27|66721.99
17:04:27|66708.12
17:04:28|66711.21
17:04:30|66710.
17:04:31|66710.61
17:04:32|66711.39
17:04:33|66717.55
17:04:34|66718.68
17:04:36|66724.34
17:04:36|66725.53
17:04:37|66733.67
17:04:38|66733.95
17:04:39|66740.02
17:04:41|66741.88
17:04:41|66738.56
17:04:42|66739.75
17:04:43|66737.97
17:04:44|66734.62
17:04:46|66740.64
17:04:47|66738.09
17:04:48|66737.67
17:04:49|66744.01
17:04:50|66736.69
17:04:51|66738.53
17:04:52|66737.3
17:04:53|66744.67
17:04:54|66740.26
17:04:55|66740.26
17:04:56|66736.61
17:04:57|66738.52
17:04:58|66740.28
17:05:00|66745.86
17:05:00|66738.71
17:05:02|66746.86
17:05:02|66736.15
17:05:03|66729.33
17:05:05|66734.62
17:05:06|66735.98
17:05:07|66749.1
17:05:08|66746.18
17:05:09|66750.25
17:05:09|66748.9
17:05:11|66748.52
17:05:11|66768.01
17:05:12|66771.22
17:05:14|66766.75
17:05:14|66768.92
17:05:16|66768.74
17:05:17|66749.64
17:05:18|66757.58
17:05:19|66771.6
17:05:20|66759.99
17:05:21|66770.77
17:05:22|66766.86
17:05:23|66778.69
17:05:24|66771.24
17:05:25|66772.73
17:05:26|66768.05
17:05:28|66761.67
17:05:29|66752.26
17:05:30|66756.01
17:05:30|66745.03
17:05:31|66741.14
17:05:33|66731.17
17:05:34|66732.73
17:05:34|66731.07
17:05:35|66729.51
17:05:37|66730.79
17:05:38|66722.02
17:05:38|66713.59
17:05:40|66716.87
17:05:41|66730.58
17:05:42|66724.16
17:05:43|66731.71
17:05:43|66746.4
17:05:44|66762.36
17:05:46|66767.59
17:05:47|66769.02
17:05:48|66773.22
17:05:49|66795.42
17:05:50|66810.78
17:05:51|66812.88
17:05:52|66809.94
17:05:54|66804.86
17:05:54|66810.58
17:05:56|66810.16
17:05:57|66809.45
17:05:57|66812.95
17:05:58|66830.93
17:05:59|66833.93
17:06:01|66834.57
17:06:01|66839.8
17:06:02|66840.2
17:06:03|66850.73
17:06:04|66855.3
17:06:06|66867.78
17:06:07|66861.41
17:06:07|66860.5
17:06:08|66866.51
17:06:10|66866.76
17:06:11|66868.97
17:06:12|66890.2
17:06:12|66898.79
17:06:14|66910.46
17:06:14|66919.34
17:06:15|66921.25
17:06:17|66908.33
17:06:17|66926.28
17:06:19|66952.49
17:06:20|66949.34
17:06:21|66941.45
17:06:22|66945.43
17:06:23|66953.47
17:06:24|66947.61
17:06:25|66935.09
17:06:26|66926.94
17:06:27|66944.34
17:06:28|66954.18
17:06:29|66961.65
17:06:30|66954.13
17:06:31|66951.89
17:06:32|66978.92
17:06:33|66993.41
17:06:34|66977.01
17:06:36|66993.96
17:06:36|66983.6
17:06:38|66980.01
17:06:39|66968.12
17:06:40|66965.23
17:06:41|66955.7
17:06:42|66974.
17:06:43|66968.
17:06:43|66967.73
17:06:45|66965.58
17:06:47|66965.82
17:06:47|66975.46
17:06:49|66971.97
17:06:49|66974.8
17:06:51|66973.21
17:06:51|66980.11
17:06:52|66981.92
17:06:53|66972.42
17:06:54|66964.07
17:06:55|66981.64
17:06:56|66973.24
17:06:58|66973.2
17:06:59|66979.5
17:07:00|66990.22
17:07:01|66972.46
17:07:01|66974.25
17:07:02|66978.11
17:07:04|66977.63
17:07:04|66983.01
17:07:05|66985.3
17:07:06|66991.59
17:07:07|67011.99
17:07:08|67012.01
17:07:09|67013.18
17:07:10|67008.6
17:07:11|67013.13
17:07:13|67016.14
17:07:14|67013.39
17:07:15|67003.61
17:07:16|67000.87
17:07:17|66988.12
17:07:18|66987.73
17:07:19|66995.17
17:07:20|66990.41
17:07:21|67020.36
17:07:22|67010.32
17:07:23|67020.
17:07:24|67041.77
17:07:25|67032.01
17:07:26|67033.41
17:07:27|67032.32
17:07:28|67035.5
17:07:29|67024.24
17:07:30|67026.53
17:07:31|67020.
17:07:32|67031.99
17:07:33|67015.14
17:07:34|67023.16
17:07:35|67013.35
17:07:36|67003.76
17:07:38|67007.73
17:07:39|67017.74
17:07:39|67008.01
17:07:41|67006.14
17:07:41|67012.44
17:07:43|66992.25
17:07:44|66997.23
17:07:45|66999.87
17:07:46|66985.36
17:07:47|66990.33
17:07:49|66989.73
17:07:50|66990.31
17:07:51|66985.16
17:07:51|66990.03
17:07:52|66984.87
17:07:54|66992.01
17:07:55|66988.19
17:07:56|66995.85
17:07:58|66997.56
17:07:58|66999.79
17:07:59|66989.17
17:08:00|66999.83
17:08:02|66991.99
17:08:03|66983.61
17:08:03|67003.3
17:08:05|67002.25
17:08:05|67007.29
17:08:07|66994.95
17:08:08|66993.25
17:08:09|66983.79
17:08:10|66978.6
17:08:11|66966.11
17:08:12|66969.61
17:08:13|66969.55
17:08:14|66962.68
17:08:15|66950.89
17:08:16|66940.
17:08:17|66930.2
17:08:18|66949.92
17:08:19|66962.42
17:08:20|66976.66
17:08:22|66978.46
17:08:23|66975.44
17:08:23|66979.56
17:08:25|66969.87
17:08:26|66968.53
17:08:27|66957.69
17:08:28|66950.95
17:08:29|66964.98
17:08:30|66980.22
17:08:31|66983.06
17:08:32|66977.66
17:08:33|66968.03
17:08:34|66969.7
17:08:35|66959.43
17:08:36|66976.71
17:08:37|66960.8
17:08:38|66961.05
17:08:39|66965.29
17:08:40|66959.65
17:08:41|66953.43
17:08:42|66957.39
17:08:43|66957.95
17:08:44|66955.03
17:08:45|66954.87
17:08:46|66982.69
17:08:47|66995.94
17:08:49|67016.39
17:08:49|66998.49
17:08:51|66992.66
17:08:52|67001.38
17:08:53|66997.77
17:08:54|66991.45
17:08:55|66981.36
17:08:56|66978.59
17:08:57|66976.72
17:08:58|66972.93
17:08:59|66957.22
17:09:00|66958.59
17:09:01|66954.05
17:09:02|66954.55
17:09:03|66963.98
17:09:04|66956.23
17:09:05|66932.82
17:09:06|66938.81
17:09:07|66950.52
17:09:08|66944.95
17:09:09|66939.28
17:09:10|66937.68
17:09:12|66952.18
17:09:12|66946.4
17:09:13|66942.61
17:09:15|66937.52
17:09:15|66941.57
17:09:17|66946.32
17:09:17|66943.58
17:09:19|66929.15
17:09:20|66926.67
17:09:21|66934.34
17:09:21|66934.15
17:09:23|66928.4
17:09:23|66930.28
17:09:25|66928.
17:09:26|66918.41
17:09:27|66911.53
17:09:27|66900.84
17:09:28|66895.87
17:09:29|66904.79
17:09:30|66931.16
17:09:32|66914.67
17:09:33|66917.58
17:09:33|66925.73
17:09:35|66918.7
17:09:36|66910.26
17:09:37|66916.99
17:09:37|66912.01
17:09:38|66920.84
17:09:40|66916.89
17:09:40|66914.11
17:09:41|66910.19
17:09:43|66907.09
17:09:44|66904.84
17:09:44|66895.33
17:09:45|66899.15
17:09:47|66895.4
17:09:49|66892.8
17:09:50|66899.03
17:09:50|66896.4
17:09:51|66891.77
17:09:52|66899.58
17:09:54|66892.81
17:09:55|66898.83
17:09:56|66895.15
17:09:57|66895.33
17:09:58|66898.01
17:10:00|66894.14
17:10:01|66898.13
17:10:02|66899.69
17:10:02|66898.76
17:10:03|66920.8
17:10:05|66931.01
17:10:06|66921.22
17:10:07|66923.46
17:10:08|66926.28
17:10:09|66926.65
17:10:10|66919.15
17:10:11|66919.8
17:10:12|66909.93
17:10:13|66917.33
17:10:15|66910.94
17:10:15|66903.87
17:10:16|66902.36
17:10:17|66895.46
17:10:18|66916.
17:10:19|66911.87
17:10:20|66909.14
17:10:21|66917.99
17:10:22|66906.24
17:10:23|66914.17
17:10:24|66904.62
17:10:25|66906.09
17:10:27|66900.54
17:10:27|66898.8
17:10:28|66894.8
17:10:30|66892.83
17:10:31|66884.65
17:10:31|66877.56
17:10:32|66873.23
17:10:33|66868.64
17:10:35|66874.48
17:10:35|66895.31
17:10:36|66907.99
17:10:38|66897.34
17:10:38|66893.78
17:10:39|66894.11
17:10:41|66898.8
17:10:41|66906.28
17:10:43|66920.
17:10:44|66923.22
17:10:45|66916.98
17:10:46|66919.74
17:10:47|66918.81
17:10:48|66918.62
17:10:49|66915.81
17:10:50|66897.75
17:10:51|66899.6
17:10:52|66895.84
17:10:53|66892.91
17:10:54|66891.16
17:10:55|66874.68
17:10:56|66867.69
17:10:57|66857.14
17:10:58|66850.75
17:11:00|66856.52
17:11:01|66860.18
17:11:02|66855.94
17:11:03|66851.97
17:11:04|66847.94
17:11:04|66857.08
17:11:06|66854.79
17:11:07|66854.48
17:11:08|66845.4
17:11:09|66840.41
17:11:10|66834.68
17:11:11|66759.99
17:11:12|66752.49
17:11:13|66736.22
17:11:14|66700.
17:11:15|66680.9
17:11:16|66671.99
17:11:17|66643.26
17:11:18|66689.07
17:11:19|66669.3
17:11:20|66664.
17:11:21|66655.49
17:11:22|66654.78
17:11:24|66646.24
17:11:24|66647.99
17:11:25|66651.81
17:11:27|66651.84
17:11:27|66662.79
17:11:28|66670.68
17:11:29|66662.45
17:11:30|66664.27
17:11:32|66664.36
17:11:33|66654.38
17:11:33|66664.08
17:11:34|66658.
17:11:35|66649.14
17:11:36|66648.35
17:11:37|66654.48
17:11:39|66648.12
17:11:39|66649.37
17:11:40|66651.2
17:11:41|66666.43
17:11:42|66664.69
17:11:44|66663.62
17:11:45|66660.51
17:11:46|66652.83
17:11:46|66653.34
17:11:47|66659.57
17:11:49|66660.01
17:11:50|66668.55
17:11:51|66660.6
17:11:52|66657.49
17:11:53|66644.
17:11:54|66659.17
17:11:55|66656.
17:11:56|66648.19
17:11:57|66635.7
17:11:58|66629.45
17:11:59|66617.24
17:12:02|66639.98
17:12:03|66636.42
17:12:03|66642.46
17:12:05|66636.
17:12:05|66620.79
17:12:06|66627.26
17:12:08|66623.63
17:12:08|66632.05
17:12:09|66623.99
17:12:10|66618.16
17:12:11|66623.43
17:12:12|66637.82
17:12:13|66631.99
17:12:15|66647.15
17:12:16|66649.57
17:12:17|66638.25
17:12:17|66646.5
17:12:19|66647.01
17:12:19|66644.57
17:12:21|66653.74
17:12:21|66633.08
17:12:22|66616.84
17:12:24|66620.14
17:12:25|66624.77
17:12:26|66620.
17:12:27|66629.69
17:12:28|66650.
17:12:28|66640.
17:12:30|66638.42
17:12:30|66617.3
17:12:31|66636.52
17:12:32|66631.05
17:12:34|66620.96
17:12:34|66623.15
17:12:36|66626.3
17:12:37|66626.39
17:12:37|66620.99
17:12:39|66623.98
17:12:40|66636.01
17:12:40|66649.49
17:12:41|66650.95
17:12:43|66655.87
17:12:44|66654.96
17:12:44|66655.51
17:12:46|66648.06
17:12:47|66640.68
17:12:47|66649.03
17:12:49|66648.01
17:12:49|66640.
17:12:52|66631.71
17:12:53|66627.4
17:12:54|66627.6
17:12:55|66620.
17:12:56|66623.42
17:12:57|66617.83
17:12:58|66616.
17:13:00|66609.27
17:13:00|66612.22
17:13:02|66600.02
17:13:02|66607.82
17:13:03|66579.6
17:13:05|66576.
17:13:06|66573.49
17:13:07|66584.01
17:13:08|66580.52
17:13:09|66573.2
17:13:11|66571.65
17:13:11|66571.87
17:13:13|66583.13
17:13:13|66570.36
17:13:14|66571.12
17:13:15|66569.88
17:13:17|66567.56
17:13:18|66567.85
17:13:18|66563.58
17:13:19|66555.41
17:13:21|66562.27
17:13:21|66564.9
17:13:22|66571.94
17:13:24|66584.9
17:13:24|66584.22
17:13:25|66579.37
17:13:26|66584.45
17:13:27|66577.23
17:13:28|66588.
17:13:29|66575.49
17:13:30|66587.15
17:13:31|66584.15
17:13:32|66585.06
17:13:33|66596.
17:13:35|66590.7
17:13:35|66604.
17:13:36|66606.48
17:13:37|66609.05
17:13:38|66611.61
17:13:39|66615.32
17:13:41|66626.68
17:13:41|66643.01
17:13:42|66635.32
17:13:44|66637.06
17:13:44|66629.89
17:13:46|66630.81
17:13:46|66623.
17:13:47|66619.1
17:13:48|66624.48
17:13:49|66627.93
17:13:51|66637.49
17:13:52|66637.47
17:13:53|66642.94
17:13:54|66660.
17:13:56|66658.24
17:13:58|66670.96
17:13:59|66691.11
17:13:59|66675.05
17:14:00|66670.77
17:14:02|66681.54
17:14:03|66673.66
17:14:03|66679.77
17:14:04|66675.88
17:14:06|66670.27
17:14:07|66668.5
17:14:08|66670.17
17:14:08|66680.98
17:14:10|66685.22
17:14:11|66687.69
17:14:11|66692.88
17:14:13|66684.84
17:14:14|66680.61
17:14:15|66693.12
17:14:15|66696.01
17:14:17|66681.53
17:14:18|66692.86
17:14:18|66681.87
17:14:20|66675.11
17:14:20|66662.21
17:14:21|66658.9
17:14:22|66656.32
17:14:23|66652.64
17:14:24|66653.03
17:14:26|66659.99
17:14:27|66683.61
17:14:28|66678.
17:14:30|66681.7
17:14:31|66675.1
17:14:31|66674.9
17:14:32|66676.63
17:14:34|66680.52
17:14:35|66684.1
17:14:36|66695.12
17:14:37|66714.1
17:14:38|66710.09
17:14:39|66708.95
17:14:40|66705.01
17:14:41|66691.99
17:14:42|66685.28
17:14:43|66683.28
17:14:44|66695.26
17:14:45|66688.01
17:14:46|66692.88
17:14:47|66698.29
17:14:48|66689.23
17:14:49|66693.61
17:14:50|66693.84
17:14:51|66699.13
17:14:53|66697.92
17:14:54|66695.64
17:14:56|66692.15
17:14:57|66690.53
17:14:57|66695.35
17:14:59|66688.05
17:15:00|66685.1
17:15:00|66678.31
17:15:02|66693.16
17:15:03|66676.87
17:15:04|66653.73
17:15:05|66648.12
17:15:06|66643.67
17:15:07|66632.8
17:15:08|66618.95
17:15:09|66614.43
17:15:11|66620.11
17:15:12|66619.53
17:15:12|66627.16
17:15:13|66619.52
17:15:14|66618.51
17:15:15|66617.86
17:15:16|66631.38
17:15:18|66647.67
17:15:18|66621.21
17:15:20|66620.
17:15:20|66622.15
17:15:21|66611.45
17:15:22|66609.83
17:15:23|66621.42
17:15:24|66619.96
17:15:25|66608.03
17:15:26|66606.65
17:15:27|66600.09
17:15:28|66603.16
17:15:30|66605.31
17:15:30|66601.66
17:15:31|66605.03
17:15:32|66600.
17:15:33|66592.5
17:15:34|66587.92
17:15:35|66584.98
17:15:36|66596.
17:15:37|66571.77
17:15:38|66576.93
17:15:40|66591.98
17:15:41|66587.99
17:15:41|66593.98
17:15:42|66595.99
17:15:43|66617.16
17:15:45|66621.09
17:15:45|66600.01
17:15:47|66609.8
17:15:48|66604.59
17:15:49|66583.29
17:15:50|66579.38
17:15:50|66582.21
17:15:52|66584.72
17:15:53|66579.54
17:15:54|66560.65
17:15:55|66564.73
17:15:56|66562.72
17:15:57|66555.99
17:15:58|66556.49
17:16:00|66570.27
17:16:01|66571.74
17:16:02|66572.93
17:16:03|66584.9
17:16:04|66576.63
17:16:05|66584.93
17:16:06|66602.3
17:16:07|66600.07
17:16:08|66594.03
17:16:09|66603.4
17:16:10|66584.21
17:16:11|66581.56
17:16:12|66588.04
17:16:13|66587.45
17:16:14|66589.37
17:16:15|66592.67
17:16:16|66590.93
17:16:17|66606.02
17:16:18|66607.64
17:16:19|66598.04
17:16:20|66603.59
17:16:21|66606.06
17:16:22|66604.8
17:16:23|66601.39
17:16:24|66600.53
17:16:26|66595.
17:16:27|66583.57
17:16:27|66577.86
17:16:28|66587.24
17:16:30|66576.78
17:16:30|66589.07
17:16:32|66588.02
17:16:33|66600.51
17:16:33|66596.13
17:16:35|66603.89
17:16:36|66608.18
17:16:36|66585.66
17:16:38|66585.07
17:16:39|66599.38
17:16:40|66597.74
17:16:41|66584.65
17:16:42|66601.59
17:16:43|66607.99
17:16:44|66598.37
17:16:45|66596.6
17:16:46|66596.6
17:16:47|66600.02
17:16:48|66593.74
17:16:49|66595.76
17:16:50|66608.
17:16:52|66609.9
17:16:53|66613.85
17:16:53|66619.17
17:16:55|66619.29
17:16:56|66604.7
17:16:58|66593.2
17:16:59|66586.39
17:17:00|66584.77
17:17:01|66582.6
17:17:01|66564.21
17:17:03|66559.27
17:17:03|66580.
17:17:05|66570.32
17:17:06|66579.36
17:17:07|66583.19
17:17:08|66601.82
17:17:09|66593.
17:17:10|66600.99
17:17:11|66600.59
17:17:12|66603.75
17:17:13|66604.19
17:17:14|66604.49
17:17:15|66613.97
17:17:16|66606.79
17:17:18|66605.4
17:17:18|66609.4
17:17:19|66605.06
17:17:20|66605.13
17:17:21|66605.35
17:17:23|66590.61
17:17:23|66579.37
17:17:24|66576.49
17:17:25|66572.07
17:17:26|66572.38
17:17:27|66568.32
17:17:28|66572.51
17:17:29|66572.32
17:17:30|66558.93
17:17:31|66556.21
17:17:32|66568.39
17:17:34|66560.65
17:17:34|66560.72
17:17:35|66571.51
17:17:36|66573.9
17:17:38|66572.
17:17:38|66573.76
17:17:39|66574.48
17:17:41|66580.33
17:17:42|66583.72
17:17:42|66595.12
17:17:43|66559.69
17:17:44|66554.48
17:17:46|66549.4
17:17:46|66557.08
17:17:47|66540.
17:17:48|66537.98
17:17:50|66544.25
17:17:50|66556.84
17:17:51|66560.4
17:17:52|66554.33
17:17:53|66554.28
17:17:54|66560.8
17:17:57|66544.
17:17:57|66552.23
17:17:59|66563.46
17:18:00|66559.99
17:18:01|66544.01
17:18:05|66546.13
17:18:06|66554.64
17:18:06|66552.7
17:18:07|66549.01
17:18:09|66562.67
17:18:09|66577.61
17:18:11|66584.16
17:18:12|66588.
17:18:13|66584.01
17:18:13|66591.83
17:18:16|66599.84
17:18:17|66601.16
17:18:17|66600.41
17:18:19|66610.91
17:18:20|66604.59
17:18:20|66588.15
17:18:22|66596.92
17:18:23|66595.82
17:18:23|66573.91
17:18:24|66564.
17:18:25|66570.67
17:18:27|66571.
17:18:28|66567.33
17:18:28|66572.15
17:18:30|66568.76
17:18:30|66573.76
17:18:31|66574.72
17:18:33|66579.95
17:18:33|66583.12
17:18:35|66585.49
17:18:36|66572.97
17:18:37|66587.99
17:18:38|66587.87
17:18:39|66597.64
17:18:40|66604.21
17:18:41|66597.79
17:18:42|66596.47
17:18:43|66605.
17:18:44|66595.51
17:18:46|66592.39
17:18:46|66577.69
17:18:47|66566.96
17:18:48|66577.54
17:18:49|66581.92
17:18:51|66585.66
17:18:52|66581.21
17:18:53|66583.42
17:18:54|66576.16
17:18:55|66573.41
17:18:56|66576.43
17:18:58|66580.44
17:18:59|66577.34
17:19:00|66577.61
17:19:01|66580.32
17:19:02|66576.82
17:19:03|66577.49
17:19:04|66565.
17:19:05|66570.08
17:19:06|66570.94
17:19:07|66591.82
17:19:08|66599.29
17:19:09|66575.26
17:19:10|66561.44
17:19:11|66558.44
17:19:12|66566.01
17:19:13|66574.
17:19:14|66568.82
17:19:15|66565.84
17:19:17|66574.12
17:19:18|66570.26
17:19:18|66563.62
17:19:19|66568.89
17:19:20|66572.5
17:19:21|66555.57
17:19:23|66548.19
17:19:24|66556.02
17:19:25|66556.9
17:19:25|66563.59
17:19:27|66568.31
17:19:28|66577.71
17:19:28|66581.64
17:19:29|66582.26
17:19:30|66577.89
17:19:32|66572.01
17:19:33|66570.28
17:19:33|66558.29
17:19:34|66577.43
17:19:36|66573.37
17:19:37|66570.01
17:19:37|66567.15
17:19:39|66573.05
17:19:40|66573.33
17:19:41|66574.19
17:19:42|66573.24
17:19:43|66576.54
17:19:44|66587.57
17:19:45|66595.61
17:19:45|66593.31
17:19:46|66596.8
17:19:48|66609.72
17:19:48|66612.05
17:19:50|66617.74
17:19:51|66620.71
17:19:52|66618.59
17:19:53|66616.26
17:19:54|66606.85
17:19:55|66604.3
17:19:57|66600.17
17:19:59|66607.42
17:20:00|66609.15
17:20:01|66600.68
17:20:01|66609.97
17:20:02|66614.37
17:20:03|66587.98
17:20:04|66583.41
17:20:06|66587.34
17:20:06|66596.02
17:20:08|66596.03
17:20:09|66598.94
17:20:10|66596.03
17:20:11|66596.15
17:20:12|66598.75
17:20:13|66601.36
17:20:14|66604.
17:20:15|66611.76
17:20:16|66594.72
17:20:17|66579.36
17:20:18|66597.4
17:20:19|66582.42
17:20:20|66594.67
17:20:21|66584.02
17:20:22|66583.81
17:20:23|66586.41
17:20:24|66583.5
17:20:25|66601.78
17:20:26|66578.84
17:20:27|66590.33
17:20:28|66592.01
17:20:29|66606.33
17:20:30|66552.01
17:20:31|66549.05
17:20:32|66553.08
17:20:33|66545.26
17:20:34|66547.13
17:20:35|66547.27
17:20:36|66548.11
17:20:37|66565.4
17:20:38|66566.2
17:20:39|66562.77
17:20:40|66552.96
17:20:41|66552.93
17:20:42|66557.74
17:20:43|66556.46
17:20:44|66554.22
17:20:45|66555.23
17:20:46|66561.83
17:20:47|66561.17
17:20:48|66557.93
17:20:49|66562.13
17:20:50|66555.55
17:20:51|66554.67
17:20:52|66555.59
17:20:53|66552.37
17:20:54|66556.72
17:20:55|66563.
17:20:57|66561.14
17:20:57|66560.12
17:20:58|66573.04
17:20:59|66575.
17:21:01|66583.87
17:21:02|66580.53
17:21:03|66584.45
17:21:04|66585.57
17:21:05|66589.53
17:21:06|66597.75
17:21:07|66599.97
17:21:08|66614.43
17:21:09|66616.5
17:21:10|66616.02
17:21:11|66618.49
17:21:12|66615.06
17:21:13|66608.14
17:21:14|66604.03
17:21:15|66612.13
17:21:16|66612.45
17:21:17|66614.22
17:21:18|66615.14
17:21:19|66606.81
17:21:20|66593.06
17:21:21|66587.81
17:21:22|66603.76
17:21:23|66592.77
17:21:24|66599.63
17:21:25|66619.6
17:21:26|66616.84
17:21:27|66629.35
17:21:28|66633.88
17:21:29|66647.88
17:21:30|66657.93
17:21:31|66656.2
17:21:32|66662.8
17:21:33|66653.36
17:21:34|66643.7
17:21:35|66637.2
17:21:36|66639.57
17:21:37|66626.25
17:21:38|66613.14
17:21:39|66614.56
17:21:40|66614.93
17:21:41|66613.31
17:21:42|66621.98
17:21:43|66608.
17:21:44|66614.67
17:21:45|66623.15
17:21:46|66616.39
17:21:47|66622.93
17:21:48|66607.69
17:21:49|66596.74
17:21:50|66592.81
17:21:51|66588.59
17:21:52|66589.63
17:21:53|66603.62
17:21:55|66616.48
17:21:55|66620.1
17:21:56|66621.14
17:21:57|66628.78
17:21:58|66629.2
17:22:00|66630.
17:22:01|66628.02
17:22:03|66628.02
17:22:03|66614.91
17:22:05|66618.93
17:22:06|66623.73
17:22:07|66603.71
17:22:08|66607.99
17:22:09|66607.19
17:22:10|66620.47
17:22:11|66619.56
17:22:12|66629.4
17:22:13|66639.91
17:22:14|66625.22
17:22:16|66627.06
17:22:17|66631.5
17:22:17|66634.7
17:22:18|66634.7
17:22:20|66636.49
17:22:20|66633.43
17:22:21|66631.72
17:22:22|66618.44
17:22:23|66604.
17:22:24|66600.8
17:22:26|66596.18
17:22:27|66599.23
17:22:28|66609.72
17:22:29|66595.41
17:22:29|66586.49
17:22:30|66593.01
17:22:32|66601.14
17:22:32|66599.34
17:22:34|66605.
17:22:35|66593.7
17:22:36|66587.23
17:22:36|66597.77
17:22:38|66602.76
17:22:39|66601.35
17:22:40|66597.02
17:22:41|66592.79
17:22:41|66598.24
17:22:43|66600.13
17:22:43|66608.43
17:22:45|66611.49
17:22:46|66630.66
17:22:47|66626.11
17:22:48|66624.34
17:22:49|66623.68
17:22:50|66627.32
17:22:51|66618.15
17:22:52|66620.12
17:22:53|66623.63
17:22:54|66621.21
17:22:55|66629.71
17:22:56|66621.57
17:22:57|66611.46
17:22:59|66608.39
17:22:59|66620.78
17:23:00|66613.87
17:23:02|66598.62
17:23:03|66600.78
17:23:04|66598.34
17:23:05|66595.21
17:23:07|66590.57
17:23:08|66583.9
17:23:08|66572.09
17:23:10|66577.8
17:23:10|66579.28
17:23:12|66580.31
17:23:13|66576.34
17:23:14|66584.03
17:23:15|66579.54
17:23:16|66576.47
17:23:17|66579.87
17:23:18|66585.
17:23:20|66586.46
17:23:21|66574.22
17:23:22|66566.19
17:23:23|66566.66
17:23:24|66557.4
17:23:25|66568.59
17:23:25|66563.06
17:23:27|66564.84
17:23:28|66560.83
17:23:28|66565.36
17:23:29|66566.79
17:23:30|66570.79
17:23:32|66570.8
17:23:33|66556.6
17:23:33|66555.56
17:23:35|66546.
17:23:35|66547.59
17:23:37|66555.47
17:23:38|66551.59
17:23:38|66550.95
17:23:40|66551.57
17:23:41|66548.7
17:23:41|66547.15
17:23:43|66562.96
17:23:44|66554.12
17:23:45|66548.79
17:23:45|66551.98
17:23:47|66561.12
17:23:48|66556.21
17:23:49|66555.3
17:23:50|66554.
17:23:51|66557.57
17:23:52|66556.16
17:23:53|66561.61
17:23:54|66561.65
17:23:55|66558.05
17:23:56|66565.97
17:23:57|66565.63
17:23:58|66567.68
17:23:59|66561.39
17:24:00|66566.6
17:24:01|66564.12
17:24:03|66544.43
17:24:04|66547.75
17:24:05|66553.71
17:24:06|66554.34
17:24:07|66553.77
17:24:08|66552.62
17:24:09|66560.06
17:24:10|66547.12
17:24:12|66542.27
17:24:13|66543.27
17:24:13|66553.15
17:24:14|66547.02
17:24:16|66545.86
17:24:16|66550.51
17:24:18|66556.87
17:24:18|66559.9
17:24:20|66551.43
17:24:21|66550.89
17:24:22|66552.34
17:24:23|66559.91
17:24:24|66554.14
17:24:25|66549.46
17:24:26|66548.35
17:24:27|66547.84
17:24:28|66551.3
17:24:29|66553.16
17:24:30|66559.5
17:24:31|66556.44
17:24:32|66559.27
17:24:33|66559.1
17:24:34|66550.35
17:24:35|66555.82
17:24:36|66554.15
17:24:37|66553.3
17:24:38|66552.71
17:24:39|66556.79
17:24:40|66556.91
17:24:41|66559.6
17:24:42|66560.19
17:24:43|66560.2
17:24:44|66565.73
17:24:45|66565.73
17:24:46|66561.09
17:24:47|66561.81
17:24:48|66563.74
17:24:49|66563.86
17:24:50|66564.42
17:24:51|66565.69
17:24:52|66568.07
17:24:54|66571.55
17:24:54|66576.
17:24:55|66574.14
17:24:57|66573.34
17:24:58|66573.96
17:24:58|66573.84
17:24:59|66575.81
17:25:00|66582.68
17:25:02|66556.61
17:25:02|66558.04
17:25:04|66570.99
17:25:05|66568.42
17:25:06|66567.35
17:25:07|66581.8
17:25:08|66590.
17:25:09|66579.98
17:25:10|66568.44
17:25:11|66582.55
17:25:12|66571.47
17:25:14|66570.42
17:25:15|66564.41
17:25:16|66561.18
17:25:17|66555.3
17:25:18|66554.28
17:25:19|66554.33
17:25:20|66554.79
17:25:21|66555.44
17:25:22|66544.01
17:25:23|66540.75
17:25:24|66543.77
17:25:25|66543.37
17:25:26|66545.72
17:25:27|66522.27
17:25:28|66515.59
17:25:29|66509.35
17:25:30|66506.47
17:25:31|66515.57
17:25:32|66508.43
17:25:33|66496.21
17:25:34|66481.57
17:25:35|66462.66
17:25:36|66446.65
17:25:37|66453.45
17:25:38|66442.21
17:25:39|66449.44
17:25:40|66448.29
17:25:41|66448.69
17:25:42|66427.02
17:25:43|66430.23
17:25:44|66435.29
17:25:45|66441.12
17:25:46|66451.21
17:25:47|66450.83
17:25:48|66445.01
17:25:49|66441.85
17:25:50|66429.06
17:25:51|66407.43
17:25:52|66402.82
17:25:53|66414.52
17:25:54|66405.96
17:25:55|66390.77
17:25:56|66401.78
17:25:57|66406.71
17:25:58|66412.68
17:25:59|66419.83
17:26:00|66426.19
17:26:01|66412.
17:26:02|66417.19
17:26:04|66411.85
17:26:06|66389.21
17:26:07|66387.56
17:26:07|66371.43
17:26:08|66368.57
17:26:09|66375.65
17:26:10|66351.
17:26:11|66345.24
17:26:12|66343.99
17:26:13|66323.98
17:26:14|66321.28
17:26:15|66340.01
17:26:17|66343.95
17:26:18|66317.18
17:26:19|66307.99
17:26:20|66301.29
17:26:20|66303.
17:26:21|66312.79
17:26:23|66323.18
17:26:24|66315.93
17:26:25|66321.97
17:26:26|66333.03
17:26:27|66320.63
17:26:28|66309.21
17:26:28|66310.12
17:26:30|66302.67
17:26:31|66302.04
17:26:32|66303.15
17:26:33|66296.77
17:26:34|66309.36
17:26:34|66315.32
17:26:36|66306.61
17:26:37|66300.18
17:26:37|66309.31
17:26:39|66309.09
17:26:40|66304.82
17:26:41|66306.94
17:26:42|66304.21
17:26:43|66306.94
17:26:44|66299.44
17:26:45|66292.
17:26:46|66302.99
17:26:47|66299.6
17:26:48|66285.21
17:26:49|66270.23
17:26:50|66266.73
17:26:51|66253.44
17:26:52|66261.19
17:26:53|66272.37
17:26:54|66244.33
17:26:55|66246.81
17:26:56|66253.7
17:26:57|66250.01
17:26:58|66259.99
17:26:59|66264.34
17:27:00|66272.91
17:27:01|66288.29
17:27:02|66283.72
17:27:03|66300.
17:27:04|66293.7
17:27:05|66270.8
17:27:06|66255.07
17:27:07|66263.7
17:27:09|66291.23
17:27:10|66285.21
17:27:11|66287.95
17:27:13|66290.06
17:27:14|66283.15
17:27:15|66273.99
17:27:16|66271.79
17:27:17|66279.59
17:27:18|66272.69
17:27:19|66253.29
17:27:20|66265.42
17:27:21|66261.31
17:27:22|66313.95
17:27:24|66311.82
17:27:25|66315.33
17:27:25|66312.51
17:27:27|66324.9
17:27:28|66332.88
17:27:29|66339.76
17:27:30|66342.41
17:27:31|66329.64
17:27:32|66321.35
17:27:33|66324.83
17:27:34|66320.6
17:27:35|66321.97
17:27:36|66327.59
17:27:37|66327.48
17:27:38|66322.62
17:27:40|66321.67
17:27:40|66325.21
17:27:41|66328.21
17:27:42|66314.16
17:27:44|66314.73
17:27:45|66317.64
17:27:45|66334.93
17:27:46|66326.78
17:27:47|66333.59
17:27:49|66295.8
17:27:50|66276.
17:27:50|66272.
17:27:51|66275.78
17:27:52|66273.88
17:27:53|66281.42
17:27:54|66293.61
17:27:55|66320.88
17:27:56|66270.
17:27:57|66255.63
17:27:58|66271.15
17:28:00|66264.02
17:28:00|66262.9
17:28:01|66272.01
17:28:02|66270.19
17:28:03|66260.26
17:28:05|66272.88
17:28:06|66277.59
17:28:07|66293.93
17:28:08|66298.37
17:28:09|66299.67
17:28:11|66281.28
17:28:12|66299.9
17:28:13|66300.01
17:28:14|66310.76
17:28:15|66315.81
17:28:16|66303.47
17:28:17|66304.83
17:28:18|66296.01
17:28:19|66282.73
17:28:20|66279.77
17:28:21|66284.01
17:28:23|66284.26
17:28:23|66283.07
17:28:24|66289.
17:28:26|66291.19
17:28:26|66292.01
17:28:27|66283.05
17:28:28|66280.
17:28:29|66284.06
17:28:31|66290.94
17:28:32|66311.97
17:28:32|66318.91
17:28:33|66309.69
17:28:35|66317.57
17:28:36|66291.59
17:28:37|66296.19
17:28:38|66293.48
17:28:39|66312.
17:28:40|66311.87
17:28:41|66320.61
17:28:42|66321.14
17:28:43|66326.14
17:28:44|66327.83
17:28:45|66333.03
17:28:46|66328.02
17:28:47|66333.73
17:28:48|66330.
17:28:49|66332.46
17:28:50|66331.1
17:28:51|66329.1
17:28:52|66350.76
17:28:53|66349.23
17:28:54|66348.14
17:28:55|66328.97
17:28:56|66320.58
17:28:57|66316.01
17:28:58|66303.99
17:28:59|66299.87
17:29:00|66296.59
17:29:01|66293.7
17:29:02|66307.64
17:29:03|66295.15
17:29:04|66291.88
17:29:05|66296.01
17:29:06|66298.76
17:29:08|66299.68
17:29:09|66302.47
17:29:09|66307.74
17:29:10|66302.98
17:29:11|66293.32
17:29:12|66291.52
17:29:14|66296.
17:29:15|66309.99
17:29:16|66313.98
17:29:17|66322.53
17:29:18|66316.61
17:29:19|66322.77
17:29:20|66332.56
17:29:21|66332.1
17:29:22|66334.54
17:29:23|66335.99
17:29:24|66326.28
17:29:25|66320.59
17:29:26|66319.12
17:29:27|66324.37
17:29:28|66320.54
17:29:29|66324.01
17:29:30|66322.83
17:29:31|66316.13
17:29:32|66295.
17:29:33|66292.87
17:29:34|66286.7
17:29:35|66279.11
17:29:37|66281.53
17:29:37|66281.73
17:29:39|66280.64
17:29:39|66285.28
17:29:40|66285.15
17:29:41|66288.41
17:29:43|66284.96
17:29:43|66264.94
17:29:44|66262.95
17:29:45|66260.58
17:29:47|66249.54
17:29:47|66250.34
17:29:48|66260.15
17:29:50|66254.45
17:29:50|66259.44
17:29:52|66257.58
17:29:52|66244.85
17:29:54|66246.86
17:29:54|66263.18
17:29:56|66252.96
17:29:56|66251.05
17:29:57|66248.41
17:29:59|66247.49
17:29:59|66247.88
17:30:00|66247.86
17:30:01|66246.87
17:30:03|66231.14
17:30:03|66233.2
17:30:04|66240.
17:30:06|66218.64
17:30:08|66212.
17:30:09|66205.2
17:30:10|66200.04
17:30:11|66192.74
17:30:12|66187.76
17:30:13|66188.74
17:30:14|66173.86
17:30:15|66180.36
17:30:16|66170.74
17:30:18|66169.47
17:30:19|66171.61
17:30:19|66159.03
17:30:20|66157.72
17:30:22|66154.4
17:30:23|66140.17
17:30:24|66120.
17:30:25|66108.7
17:30:26|66128.
17:30:26|66119.19
17:30:27|66137.51
17:30:29|66135.56
17:30:30|66144.
17:30:31|66139.36
17:30:32|66125.31
17:30:33|66136.01
17:30:34|66142.6
17:30:35|66147.53
17:30:37|66137.73
17:30:37|66139.57
17:30:38|66141.63
17:30:39|66126.59
17:30:41|66121.01
17:30:41|66128.32
17:30:43|66120.33
17:30:43|66134.48
17:30:45|66151.4
17:30:47|66149.36
17:30:47|66126.2
17:30:49|66128.66
17:30:49|66135.82
17:30:50|66135.8
17:30:52|66137.11
17:30:53|66130.54
17:30:54|66143.3
17:30:55|66123.51
17:30:57|66126.13
17:30:58|66125.81
17:30:59|66128.8
17:30:59|66132.03
17:31:01|66135.95
17:31:01|66128.
17:31:02|66145.75
17:31:03|66142.58
17:31:05|66157.08
17:31:05|66170.39
17:31:06|66173.25
17:31:08|66192.58
17:31:09|66201.19
17:31:10|66162.01
17:31:11|66161.99
17:31:12|66172.51
17:31:12|66185.55
17:31:14|66180.48
17:31:14|66183.22
17:31:16|66178.06
17:31:17|66179.93
17:31:18|66192.18
17:31:19|66184.59
17:31:20|66205.58
17:31:21|66206.88
17:31:22|66218.63
17:31:24|66219.68
17:31:25|66195.03
17:31:25|66199.05
17:31:26|66207.62
17:31:27|66200.43
17:31:29|66193.2
17:31:30|66205.24
17:31:30|66172.
17:31:32|66167.29
17:31:33|66160.12
17:31:34|66171.15
17:31:36|66162.27
17:31:37|66163.37
17:31:38|66152.43
17:31:39|66163.99
17:31:40|66170.69
17:31:41|66172.45
17:31:42|66186.02
17:31:43|66186.77
17:31:44|66176.12
17:31:46|66193.06
17:31:46|66190.95
17:31:48|66214.55
17:31:49|66218.6
17:31:50|66224.58
17:31:51|66228.77
17:31:51|66208.62
17:31:53|66202.75
17:31:54|66204.92
17:31:55|66187.36
17:31:56|66177.87
17:31:58|66216.58
17:31:58|66245.52
17:31:59|66245.78
17:32:00|66242.71
17:32:02|66228.37
17:32:02|66258.33
17:32:03|66260.26
17:32:05|66271.51
17:32:07|66245.35
17:32:07|66250.78
17:32:09|66247.86
17:32:09|66263.07
17:32:11|66253.92
17:32:12|66266.35
17:32:12|66267.99
17:32:14|66241.22
17:32:15|66249.82
17:32:16|66254.73
17:32:17|66236.71
17:32:18|66243.53
17:32:19|66239.12
17:32:20|66244.26
17:32:21|66248.67
17:32:22|66239.54
17:32:23|66234.85
17:32:24|66228.07
17:32:25|66232.
17:32:26|66227.23
17:32:27|66239.82
17:32:28|66240.
17:32:29|66255.02
17:32:30|66259.91
17:32:31|66267.99
17:32:32|66266.38
17:32:33|66283.58
17:32:34|66285.51
17:32:35|66275.83
17:32:36|66286.5
17:32:38|66282.5
17:32:39|66298.98
17:32:40|66297.15
17:32:41|66299.1
17:32:43|66315.33
17:32:45|66292.
17:32:46|66300.02
17:32:47|66306.65
17:32:47|66304.43
17:32:48|66309.7
17:32:49|66324.68
17:32:51|66320.4
17:32:52|66327.55
17:32:54|66333.62
17:32:55|66336.56
17:32:56|66335.65
17:32:57|66342.41
17:32:57|66335.93
17:32:58|66338.68
17:32:59|66342.49
17:33:01|66338.99
17:33:01|66317.69
17:33:03|66319.32
17:33:03|66331.06
17:33:04|66335.52
17:33:06|66338.11
17:33:06|66334.64
17:33:08|66348.55
17:33:09|66331.45
17:33:10|66325.44
17:33:11|66307.6
17:33:11|66314.18
17:33:13|66312.7
17:33:14|66326.
17:33:15|66326.85
17:33:17|66334.84
17:33:17|66347.67
17:33:19|66346.44
17:33:20|66333.72
17:33:21|66324.18
17:33:22|66335.64
17:33:23|66338.45
17:33:24|66350.87
17:33:25|66345.28
17:33:26|66343.11
17:33:27|66336.75
17:33:28|66337.77
17:33:29|66328.
17:33:31|66329.56
17:33:32|66336.84
17:33:33|66341.19
17:33:33|66341.94
17:33:34|66341.52
17:33:36|66339.96
17:33:36|66335.51
17:33:38|66339.69
17:33:42|66341.04
17:33:43|66359.65
17:33:44|66332.
17:33:46|66331.26
17:33:47|66342.8
17:33:47|66327.22
17:33:49|66324.01
17:33:50|66317.08
17:33:51|66319.18
17:33:52|66332.3
17:33:52|66337.13
17:33:54|66349.73
17:33:56|66344.33
17:33:57|66347.04
17:33:58|66338.93
17:33:59|66347.78
17:34:00|66335.51
17:34:01|66328.09
17:34:02|66333.62
17:34:03|66337.75
17:34:04|66343.85
17:34:05|66351.55
17:34:06|66332.29
17:34:07|66335.76
17:34:08|66337.36
17:34:09|66351.75
17:34:10|66344.34
17:34:11|66343.85
17:34:13|66339.86
17:34:13|66310.01
17:34:14|66300.33
17:34:15|66283.64
17:34:16|66304.01
17:34:17|66290.98
17:34:18|66273.73
17:34:19|66256.63
17:34:21|66277.33
17:34:21|66286.7
17:34:22|66286.88
17:34:23|66283.2
17:34:24|66302.
17:34:26|66282.2
17:34:26|66291.6
17:34:28|66298.17
17:34:29|66322.44
17:34:30|66328.93
17:34:31|66339.38
17:34:31|66332.72
17:34:33|66326.6
17:34:34|66334.38
17:34:35|66329.93
17:34:35|66341.07
17:34:37|66343.43
17:34:37|66330.53
17:34:40|66340.11
17:34:40|66330.63
17:34:41|66337.15
17:34:43|66323.85
17:34:44|66323.47
17:34:44|66325.22
17:34:45|66326.54
17:34:47|66313.47
17:34:48|66319.28
17:34:48|66302.8
17:34:49|66309.67
17:34:51|66315.1
17:34:52|66309.62
17:34:53|66314.95
17:34:54|66305.81
17:34:55|66303.09
17:34:56|66296.81
17:34:57|66287.67
17:34:59|66283.31
17:35:00|66261.08
17:35:00|66257.44
17:35:02|66266.18
17:35:03|66254.06
17:35:04|66261.3
17:35:05|66254.61
17:35:06|66244.83
17:35:06|66232.86
17:35:08|66247.08
17:35:09|66260.95
17:35:10|66263.88
17:35:11|66255.31
17:35:12|66266.57
17:35:13|66273.99
17:35:13|66280.85
17:35:14|66294.29
17:35:15|66301.53
17:35:16|66314.88
17:35:17|66325.07
17:35:19|66334.86
17:35:19|66327.98
17:35:21|66318.03
17:35:22|66326.97
17:35:23|66332.46
17:35:23|66327.03
17:35:25|66341.53
17:35:26|66341.65
17:35:26|66351.85
17:35:28|66352.79
17:35:29|66383.23
17:35:30|66386.85
17:35:30|66397.47
17:35:31|66387.43
17:35:33|66394.03
17:35:34|66383.5
17:35:35|66394.52
17:35:36|66390.94
17:35:37|66393.43
17:35:38|66400.19
17:35:39|66398.2
17:35:41|66412.54
17:35:42|66416.45
17:35:43|66433.99
17:35:44|66423.12
17:35:45|66423.46
17:35:47|66436.55
17:35:48|66419.62
17:35:49|66426.38
17:35:50|66446.44
17:35:51|66437.53
17:35:52|66435.42
17:35:53|66443.01
17:35:54|66441.75
17:35:56|66440.85
17:35:57|66441.56
17:35:58|66445.97
17:35:59|66444.71
17:36:00|66448.58
17:36:01|66434.04
17:36:02|66436.96
17:36:03|66436.47
17:36:04|66432.54
17:36:05|66412.52
17:36:06|66420.42
17:36:07|66418.2
17:36:08|66419.13
17:36:10|66411.3
17:36:10|66409.63
17:36:11|66395.93
17:36:12|66391.92
17:36:13|66382.4
17:36:14|66360.
17:36:15|66368.4
17:36:17|66375.66
17:36:17|66366.16
17:36:19|66366.74
17:36:21|66377.86
17:36:22|66371.67
17:36:22|66383.46
17:36:23|66378.68
17:36:25|66395.54
17:36:25|66369.63
17:36:26|66356.13
17:36:27|66357.28
17:36:28|66348.7
17:36:30|66350.72
17:36:31|66347.64
17:36:32|66353.47
17:36:33|66329.24
17:36:34|66318.97
17:36:35|66331.94
17:36:36|66340.13
17:36:37|66341.03
17:36:38|66358.64
17:36:39|66364.26
17:36:41|66357.54
17:36:42|66347.79
17:36:44|66329.26
17:36:45|66344.04
17:36:46|66346.2
17:36:47|66358.05
17:36:48|66373.
17:36:50|66375.23
17:36:51|66364.91
17:36:51|66363.25
17:36:52|66342.4
17:36:53|66339.6
17:36:55|66342.04
17:36:55|66366.05
17:36:57|66363.66
17:36:57|66382.86
17:36:59|66392.1
17:37:00|66397.2
17:37:01|66402.62
17:37:02|66404.2
17:37:03|66401.63
17:37:04|66393.42
17:37:06|66389.68
17:37:06|66390.96
17:37:08|66391.19
17:37:08|66380.01
17:37:10|66383.8
17:37:10|66377.19
17:37:11|66391.72
17:37:13|66400.
17:37:13|66395.65
17:37:14|66391.3
17:37:15|66392.95
17:37:17|66389.76
17:37:17|66404.05
17:37:18|66415.3
17:37:19|66415.42
17:37:20|66395.92
17:37:21|66374.78
17:37:22|66364.01
17:37:24|66373.19
17:37:24|66368.37
17:37:25|66347.44
17:37:26|66336.41
17:37:28|66349.61
17:37:28|66350.89
17:37:29|66346.7
17:37:30|66325.38
17:37:31|66321.44
17:37:32|66328.24
17:37:35|66312.19
17:37:35|66308.41
17:37:36|66308.01
17:37:37|66312.11
17:37:38|66312.
17:37:39|66318.86
17:37:40|66312.39
17:37:41|66316.32
17:37:42|66316.99
17:37:43|66330.86
17:37:45|66321.29
17:37:46|66309.17
17:37:47|66315.97
17:37:48|66313.94
17:37:48|66320.4
17:37:50|66340.
17:37:51|66335.76
17:37:51|66332.1
17:37:53|66339.64
17:37:53|66342.79
17:37:55|66330.
17:37:56|66325.68
17:37:57|66319.64
17:37:58|66322.38
17:37:59|66310.39
17:38:01|66310.95
17:38:02|66307.55
17:38:02|66309.21
17:38:04|66319.39
17:38:04|66311.08
17:38:06|66319.15
17:38:07|66296.84
17:38:08|66292.86
17:38:09|66296.78
17:38:10|66299.83
17:38:12|66280.88
17:38:13|66275.93
17:38:13|66268.51
17:38:14|66273.52
17:38:15|66266.65
17:38:16|66248.41
17:38:17|66240.45
17:38:18|66251.
17:38:19|66240.88
17:38:20|66247.21
17:38:21|66243.59
17:38:23|66240.
17:38:23|66241.51
17:38:24|66233.59
17:38:25|66232.51
17:38:26|66234.04
17:38:28|66238.17
17:38:29|66219.07
17:38:30|66208.71
17:38:31|66211.6
17:38:32|66229.88
17:38:33|66220.63
17:38:34|66223.19
17:38:35|66235.09
17:38:36|66219.09
17:38:37|66217.4
17:38:38|66188.52
17:38:39|66175.67
17:38:40|66161.29
17:38:41|66152.18
17:38:42|66158.38
17:38:43|66159.21
17:38:45|66167.87
17:38:46|66159.76
17:38:47|66160.07
17:38:48|66163.33
17:38:49|66168.01
17:38:50|66167.24
17:38:52|66175.19
17:38:52|66159.95
17:38:53|66157.24
17:38:55|66150.53
17:38:55|66153.44
17:38:56|66155.57
17:38:57|66165.19
17:38:58|66173.88
17:38:59|66170.34
17:39:01|66182.87
17:39:01|66172.6
17:39:02|66170.21
17:39:03|66189.03
17:39:05|66168.01
17:39:06|66173.59
17:39:06|66189.03
17:39:08|66172.01
17:39:09|66166.65
17:39:09|66168.31
17:39:10|66177.54
17:39:11|66185.88
17:39:12|66164.51
17:39:13|66174.9
17:39:15|66164.49
17:39:15|66152.8
17:39:17|66153.2
17:39:17|66153.33
17:39:19|66153.07
17:39:20|66145.4
17:39:21|66156.41
17:39:22|66161.06
17:39:22|66160.1
17:39:24|66165.23
17:39:25|66159.01
17:39:26|66162.89
17:39:28|66160.1
17:39:28|66168.02
17:39:30|66180.39
17:39:31|66172.92
17:39:32|66168.68
17:39:33|66157.81
17:39:34|66164.
17:39:35|66177.5
17:39:36|66176.44
17:39:37|66184.51
17:39:38|66183.36
17:39:39|66168.03
17:39:40|66162.4
17:39:41|66177.3
17:39:42|66175.
17:39:43|66172.75
17:39:44|66178.74
17:39:45|66181.82
17:39:46|66193.27
17:39:47|66198.21
17:39:48|66205.07
17:39:50|66224.22
17:39:51|66248.01
17:39:52|66242.47
17:39:53|66243.99
17:39:54|66241.91
17:39:56|66243.14
17:39:56|66255.22
17:39:58|66253.79
17:39:59|66245.54
17:39:59|66238.13
17:40:01|66235.86
17:40:02|66219.25
17:40:03|66209.67
17:40:05|66231.85
17:40:06|66205.83
17:40:07|66176.3
17:40:08|66157.23
17:40:09|66121.81
17:40:10|66128.14
17:40:11|66130.45
17:40:12|66133.4
17:40:13|66143.66
17:40:14|66151.41
17:40:15|66163.2
17:40:16|66166.48
17:40:17|66168.77
17:40:18|66166.91
17:40:19|66152.46
17:40:20|66141.11
17:40:21|66140.17
17:40:22|66137.52
17:40:23|66130.
17:40:24|66134.75
17:40:25|66159.87
17:40:26|66128.39
17:40:27|66101.53
17:40:28|66099.32
17:40:30|66112.
17:40:30|66126.38
17:40:32|66120.89
17:40:33|66126.96
17:40:33|66139.16
17:40:34|66136.66
17:40:35|66142.79
17:40:36|66136.74
17:40:38|66123.85
17:40:38|66129.85
17:40:40|66115.38
17:40:40|66131.54
17:40:41|66128.38
17:40:43|66136.24
17:40:43|66128.14
17:40:45|66133.2
17:40:46|66136.42
17:40:48|66124.01
17:40:49|66128.93
17:40:50|66118.19
17:40:52|66134.8
17:40:53|66125.42
17:40:54|66125.31
17:40:54|66134.08
17:40:55|66135.61
17:40:56|66134.17
17:40:57|66136.
17:40:58|66133.04
17:40:59|66133.41
17:41:00|66134.26
17:41:01|66127.16
17:41:02|66108.
17:41:04|66104.7
17:41:05|66108.77
17:41:06|66083.12
17:41:07|66092.67
17:41:08|66100.
17:41:09|66112.53
17:41:10|66129.23
17:41:11|66131.72
17:41:12|66139.59
17:41:13|66104.15
17:41:14|66104.89
17:41:16|66108.
17:41:16|66104.51
17:41:18|66115.6
17:41:19|66122.05
17:41:20|66113.1
17:41:21|66100.
17:41:22|66111.85
17:41:23|66125.97
17:41:24|66116.09
17:41:25|66112.43
17:41:26|66114.97
17:41:27|66126.93
17:41:28|66123.06
17:41:29|66125.14
17:41:30|66143.99
17:41:31|66134.26
17:41:32|66140.07
17:41:33|66144.23
17:41:34|66137.73
17:41:35|66142.6
17:41:36|66159.96
17:41:38|66160.94
17:41:38|66168.13
17:41:39|66168.91
17:41:41|66161.18
17:41:42|66149.01
17:41:43|66142.76
17:41:44|66137.38
17:41:45|66120.48
17:41:46|66127.52
17:41:48|66128.3
17:41:49|66126.75
17:41:49|66126.12
17:41:51|66145.47
17:41:52|66139.24
17:41:52|66133.64
17:41:54|66115.88
17:41:56|66119.99
17:41:56|66123.87
17:41:57|66111.96
17:41:58|66110.38
17:42:00|66111.95
17:42:00|66093.63
17:42:01|66093.73
17:42:03|66119.88
17:42:03|66104.41
17:42:04|66088.
17:42:06|66094.32
17:42:06|66097.85
17:42:07|66101.25
17:42:08|66092.98
17:42:10|66095.72
17:42:10|66105.98
17:42:11|66124.9
17:42:13|66120.5
17:42:14|66119.59
17:42:14|66099.96
17:42:16|66096.91
17:42:17|66107.36
17:42:18|66102.92
17:42:19|66107.48
17:42:20|66105.49
17:42:21|66110.35
17:42:22|66115.17
17:42:23|66128.94
17:42:24|66115.
17:42:25|66124.45
17:42:26|66126.63
17:42:27|66129.91
17:42:28|66137.21
17:42:29|66137.87
17:42:30|66129.06
17:42:31|66143.13
17:42:32|66152.63
17:42:34|66150.42
17:42:34|66168.
17:42:35|66162.69
17:42:37|66159.25
17:42:37|66175.87
17:42:38|66142.27
17:42:40|66128.94
17:42:40|66128.22
17:42:41|66128.68
17:42:43|66135.45
17:42:43|66136.
17:42:45|66117.64
17:42:45|66121.84
17:42:47|66121.7
17:42:48|66132.92
17:42:49|66113.66
17:42:50|66104.83
17:42:51|66109.83
17:42:52|66118.44
17:42:54|66111.99
17:42:54|66109.89
17:42:55|66114.84
17:42:56|66124.
17:42:58|66135.73
17:42:59|66137.36
17:42:59|66139.57
17:43:00|66142.44
17:43:02|66142.76
17:43:02|66121.41
17:43:03|66108.63
17:43:04|66098.08
17:43:05|66112.16
17:43:06|66109.8
17:43:07|66116.91
17:43:08|66126.04
17:43:10|66128.01
17:43:10|66092.91
17:43:12|66091.99
17:43:12|66099.87
17:43:14|66099.47
17:43:15|66101.16
17:43:16|66096.68
17:43:17|66095.98
17:43:18|66100.53
17:43:19|66062.92
17:43:20|66068.
17:43:21|66063.87
17:43:21|66067.6
17:43:22|66079.03
17:43:24|66072.73
17:43:25|66073.88
17:43:26|66085.49
17:43:27|66082.99
17:43:28|66082.6
17:43:29|66086.55
17:43:30|66086.53
17:43:31|66081.96
17:43:31|66112.
17:43:33|66108.52
17:43:34|66106.89
17:43:34|66109.67
17:43:36|66117.19
17:43:37|66123.24
17:43:38|66085.23
17:43:39|66086.89
17:43:40|66103.32
17:43:41|66101.39
17:43:42|66095.09
17:43:43|66106.
17:43:44|66102.75
17:43:45|66110.56
17:43:46|66113.88
17:43:47|66113.59
17:43:49|66107.59
17:43:50|66102.97
17:43:50|66104.14
17:43:51|66113.97
17:43:53|66105.71
17:43:54|66099.2
17:43:56|66093.37
17:43:56|66088.79
17:43:58|66091.11
17:43:59|66103.82
17:43:59|66105.
17:44:00|66103.99
17:44:02|66094.33
17:44:03|66098.39
17:44:04|66108.95
17:44:05|66109.52
17:44:06|66115.55
17:44:07|66125.9
17:44:08|66117.06
17:44:09|66113.32
17:44:10|66121.91
17:44:11|66120.25
17:44:13|66099.98
17:44:14|66074.81
17:44:14|66075.32
17:44:15|66072.01
17:44:17|66067.96
17:44:18|66072.76
17:44:19|66073.85
17:44:20|66091.2
17:44:20|66079.07
17:44:21|66085.08
17:44:22|66089.06
17:44:24|66068.
17:44:24|66073.2
17:44:25|66067.51
17:44:27|66070.6
17:44:27|66068.83
17:44:28|66069.14
17:44:30|66067.5
17:44:30|66070.86
17:44:31|66072.7
17:44:32|66075.15
17:44:33|66066.23
17:44:34|66053.3
17:44:36|66055.99
17:44:36|66059.
17:44:37|66055.99
17:44:39|66059.02
17:44:39|66066.83
17:44:41|66057.11
17:44:42|66044.
17:44:43|66046.27
17:44:44|66046.43
17:44:45|66053.28
17:44:45|66054.29
17:44:47|66056.73
17:44:47|66056.2
17:44:48|66048.28
17:44:49|66046.38
17:44:52|66043.59
17:44:53|66043.99
17:44:54|66047.36
17:44:55|66037.2
17:44:56|66041.61
17:44:57|66051.51
17:44:58|66046.82
17:44:59|66046.58
17:45:00|66043.51
17:45:01|66047.21
17:45:02|66046.81
17:45:03|66036.21
17:45:04|66035.99
17:45:05|66029.04
17:45:06|66011.97
17:45:07|65981.82
17:45:08|65983.45
17:45:09|65967.98
17:45:10|65975.01
17:45:11|65977.04
17:45:12|66000.55
17:45:13|66009.3
17:45:14|65998.02
17:45:15|66002.39
17:45:16|66024.03
17:45:17|65997.32
17:45:18|65980.
17:45:19|65984.05
17:45:20|65983.4
17:45:21|66004.95
17:45:22|65986.55
17:45:23|65969.28
17:45:24|65980.14
17:45:25|65985.86
17:45:26|65988.05
17:45:27|66009.74
17:45:28|66024.8
17:45:29|66008.
17:45:31|65987.14
17:45:32|65979.29
17:45:32|65971.05
17:45:33|65973.24
17:45:35|65978.92
17:45:35|65970.
17:45:37|65953.14
17:45:38|65926.97
17:45:39|65939.99
17:45:40|65945.
17:45:41|65932.
17:45:42|65916.79
17:45:43|65928.
17:45:44|65919.6
17:45:45|65919.81
17:45:46|65902.06
17:45:47|65902.45
17:45:48|65898.85
17:45:49|65911.61
17:45:51|65922.52
17:45:51|65957.66
17:45:53|65968.83
17:45:54|65950.86
17:45:55|65953.03
17:45:57|65966.64
17:45:58|65960.
17:45:59|65967.39
17:46:00|65967.87
17:46:01|65970.93
17:46:02|65979.74
17:46:03|65962.09
17:46:04|65996.11
17:46:05|66007.99
17:46:06|66026.28
17:46:07|66054.61
17:46:08|66050.
17:46:09|66042.74
17:46:11|66036.12
17:46:11|66053.34
17:46:13|66084.62
17:46:13|66082.75
17:46:14|66077.49
17:46:15|66079.77
17:46:17|66078.22
17:46:18|66080.74
17:46:19|66088.14
17:46:20|66084.35
17:46:21|66054.52
17:46:22|66054.15
17:46:23|66054.54
17:46:24|66022.01
17:46:25|66011.99
17:46:26|66003.53
17:46:27|65982.81
17:46:28|65960.35
17:46:29|65971.88
17:46:30|65959.26
17:46:31|65963.8
17:46:32|66004.
17:46:33|66023.39
17:46:35|66026.22
17:46:35|66038.55
17:46:36|66048.06
17:46:37|66048.02
17:46:38|66052.25
17:46:39|66072.4
17:46:40|66048.23
17:46:41|66032.97
17:46:42|66020.08
17:46:43|66031.66
17:46:44|66045.29
17:46:45|66033.03
17:46:46|66038.91
17:46:47|66031.15
17:46:48|66040.41
17:46:50|66050.95
17:46:51|66054.77
17:46:52|66055.46
17:46:54|66065.
17:46:55|66075.58
17:46:56|66075.74
17:46:57|66087.67
17:46:58|66074.02
17:46:59|66077.86
17:47:00|66060.
17:47:01|66059.34
17:47:02|66062.08
17:47:03|66056.
17:47:04|66052.75
17:47:05|66053.38
17:47:06|66069.66
17:47:08|66069.21
17:47:08|66051.81
17:47:10|66039.86
17:47:11|66045.64
17:47:11|66036.8
17:47:12|66038.28
17:47:14|66030.79
17:47:14|66040.44
17:47:16|66051.8
17:47:17|66051.67
17:47:18|66064.01
17:47:19|66069.54
17:47:20|66071.47
17:47:21|66072.01
17:47:21|66059.29
17:47:22|66041.36
17:47:24|66048.84
17:47:25|66058.5
17:47:25|66064.03
17:47:27|66078.6
17:47:28|66073.17
17:47:28|66076.35
17:47:30|66048.3
17:47:31|66031.8
17:47:32|66009.23
17:47:33|65996.26
17:47:34|65988.08
17:47:35|65993.91
17:47:36|66023.99
17:47:37|66028.03
17:47:38|66048.72
17:47:39|66043.27
17:47:40|66032.55
17:47:41|66036.41
17:47:42|66018.76
17:47:43|66002.94
17:47:44|65996.08
17:47:45|66011.08
17:47:46|66013.51
17:47:47|66030.
17:47:48|66025.05
17:47:49|66033.99
17:47:50|66028.53
17:47:51|66025.28
17:47:53|66016.05
17:47:54|66030.44
17:47:55|66019.74
17:47:56|66009.82
17:47:57|66029.18
17:47:58|66011.38
17:48:00|65989.45
17:48:01|66000.55
17:48:02|66002.8
17:48:03|65992.41
17:48:04|65992.12
17:48:05|65992.18
17:48:06|66003.15
17:48:07|66006.77
17:48:07|66014.77
17:48:09|66001.7
17:48:10|66004.08
17:48:11|65983.87
17:48:12|65968.98
17:48:13|66020.
17:48:14|66024.
17:48:15|66007.68
17:48:16|66000.
17:48:17|66016.01
17:48:18|66019.99
17:48:19|66032.17
17:48:21|66002.26
17:48:22|66005.72
17:48:23|66032.
17:48:24|65989.25
17:48:24|65980.12
17:48:26|65982.28
17:48:27|65986.17
17:48:28|65986.86
17:48:28|65983.98
17:48:29|65987.47
17:48:31|65954.86
17:48:32|65938.04
17:48:33|65939.7
17:48:34|65956.
17:48:35|65948.09
17:48:36|65951.71
17:48:37|65956.54
17:48:38|65961.12
17:48:39|65964.01
17:48:40|65953.16
17:48:41|65943.49
17:48:42|65924.
17:48:43|65921.1
17:48:44|65919.76
17:48:45|65901.05
17:48:46|65903.38
17:48:47|65908.03
17:48:48|65903.83
17:48:49|65913.66
17:48:50|65918.97
17:48:51|65916.
17:48:53|65904.17
17:48:55|65883.46
17:48:55|65892.51
17:48:57|65897.71
17:48:58|65895.86
17:48:59|65895.43
17:49:00|65881.24
17:49:01|65885.22
17:49:02|65892.75
17:49:03|65914.68
17:49:04|65923.48
17:49:05|65931.74
17:49:06|65967.88
17:49:07|65945.99
17:49:08|65941.3
17:49:09|65943.36
17:49:10|65928.96
17:49:11|65936.85
17:49:12|65942.86
17:49:14|65943.86
17:49:15|65908.97
17:49:16|65909.96
17:49:16|65902.88
17:49:18|65911.6
17:49:19|65906.74
17:49:19|65903.87
17:49:21|65900.62
17:49:22|65875.12
17:49:23|65855.08
17:49:25|65840.
17:49:25|65848.52
17:49:26|65864.26
17:49:27|65883.75
17:49:28|65899.62
17:49:29|65904.01
17:49:30|65926.48
17:49:31|65926.2
17:49:32|65915.87
17:49:33|65935.63
17:49:34|65912.
17:49:35|65908.36
17:49:36|65930.73
17:49:38|65927.12
17:49:38|65941.48
17:49:39|65927.61
17:49:40|65917.81
17:49:42|65903.99
17:49:43|65888.79
17:49:44|65892.8
17:49:44|65894.57
17:49:45|65890.3
17:49:47|65896.61
17:49:47|65896.18
17:49:48|65903.47
17:49:49|65893.46
17:49:51|65885.32
17:49:52|65875.12
17:49:53|65899.55
17:49:55|65892.24
17:49:55|65887.91
17:49:57|65894.37
17:49:59|65887.02
17:50:00|65879.06
17:50:01|65893.22
17:50:02|65906.09
17:50:03|65913.49
17:50:04|65905.
17:50:05|65872.33
17:50:07|65877.36
17:50:07|65887.58
17:50:08|65903.44
17:50:09|65882.03
17:50:10|65904.97
17:50:12|65907.59
17:50:13|65903.68
17:50:14|65901.88
17:50:15|65918.7
17:50:16|65920.01
17:50:20|65901.58
17:50:21|65945.6
17:50:22|65945.43
17:50:23|65948.25
17:50:25|65933.53
17:50:25|65920.96
17:50:26|65910.38
17:50:27|65897.9
17:50:29|65892.64
17:50:29|65889.5
17:50:30|65896.48
17:50:32|65879.65
17:50:32|65891.81
17:50:33|65907.58
17:50:35|65910.4
17:50:36|65932.14
17:50:37|65923.12
17:50:38|65922.04
17:50:40|65928.18
17:50:40|65919.44
17:50:41|65913.66
17:50:42|65933.51
17:50:44|65914.28
17:50:45|65945.92
17:50:46|65962.27
17:50:47|65986.28
17:50:48|66003.87
17:50:49|66006.37
17:50:50|65994.9
17:50:51|65993.73
17:50:52|65982.45
17:50:54|65983.96
17:50:55|65977.
17:50:56|65965.47
17:50:58|65961.14
17:50:59|65948.
17:51:00|65937.99
17:51:01|65965.46
17:51:03|65944.25
17:51:03|65937.18
17:51:04|65917.
17:51:06|65925.76
17:51:06|65940.81
17:51:07|65924.64
17:51:09|65924.43
17:51:09|65911.69
17:51:10|65914.06
17:51:11|65939.23
17:51:13|65952.7
17:51:13|65945.81
17:51:15|65929.14
17:51:15|65910.61
17:51:16|65891.98
17:51:18|65886.29
17:51:18|65890.55
17:51:20|65883.74
17:51:21|65883.33
17:51:22|65887.62
17:51:23|65890.85
17:51:24|65903.75
17:51:25|65915.88
17:51:26|65899.8
17:51:27|65902.5
17:51:28|65898.
17:51:29|65909.07
17:51:30|65909.04
17:51:31|65926.59
17:51:32|65935.75
17:51:33|65934.18
17:51:34|65923.98
17:51:35|65931.75
17:51:36|65945.99
17:51:37|65948.17
17:51:38|65947.29
17:51:41|65952.75
17:51:42|65923.49
17:51:43|65917.36
17:51:44|65920.58
17:51:45|65932.29
17:51:46|65918.06
17:51:47|65916.02
17:51:48|65914.62
17:51:49|65926.36
17:51:50|65944.59
17:51:51|65934.79
17:51:52|65930.13
17:51:53|65942.14
17:51:54|65936.75
17:51:55|65930.39
17:51:56|65921.14
17:51:58|65928.93
17:51:59|65937.85
17:52:00|65917.8
17:52:01|65920.
17:52:02|65919.55
17:52:03|65929.28
17:52:04|65926.27
17:52:06|65914.56
17:52:06|65890.84
17:52:07|65885.34
17:52:09|65886.7
17:52:10|65887.79
17:52:10|65894.42
17:52:11|65905.5
17:52:13|65914.84
17:52:14|65926.2
17:52:15|65938.99
17:52:16|65947.55
17:52:16|65938.79
17:52:18|65941.42
17:52:18|65952.9
17:52:20|65944.01
17:52:21|65954.59
17:52:22|65965.
17:52:23|65964.69
17:52:25|65977.1
17:52:25|65979.52
17:52:26|65969.38
17:52:27|65981.82
17:52:29|65987.02
17:52:30|65981.64
17:52:31|65968.99
17:52:32|65983.57
17:52:33|65971.36
17:52:34|65962.83
17:52:35|65944.34
17:52:37|65947.64
17:52:38|65942.41
17:52:39|65948.85
17:52:39|65952.45
17:52:40|65957.12
17:52:41|65936.43
17:52:43|65939.49
17:52:44|65950.35
17:52:45|65944.53
17:52:46|65945.25
17:52:46|65935.01
17:52:48|65921.63
17:52:48|65947.5
17:52:50|65970.04
17:52:51|65974.64
17:52:52|65967.62
17:52:53|65967.75
17:52:54|65966.07
17:52:55|65969.36
17:52:56|65976.
17:52:57|65976.41
17:52:58|65985.04
17:52:59|65970.84
17:53:00|65968.88
17:53:02|65961.38
17:53:03|65942.8
17:53:04|65925.25
17:53:05|65918.59
17:53:06|65922.72
17:53:07|65935.35
17:53:08|65930.25
17:53:09|65915.97
17:53:10|65903.54
17:53:11|65899.26
17:53:12|65911.84
17:53:14|65919.97
17:53:15|65896.3
17:53:15|65905.07
17:53:17|65899.87
17:53:17|65913.66
17:53:19|65921.09
17:53:19|65909.42
17:53:20|65911.58
17:53:22|65902.63
17:53:23|65907.43
17:53:24|65912.17
17:53:25|65921.78
17:53:26|65923.99
17:53:27|65925.7
17:53:29|65934.08
17:53:29|65930.86
17:53:31|65941.54
17:53:32|65915.53
17:53:32|65928.84
17:53:34|65940.
17:53:35|65939.56
17:53:36|65928.13
17:53:36|65937.81
17:53:38|65919.92
17:53:38|65915.03
17:53:40|65912.14
17:53:41|65916.05
17:53:42|65908.51
17:53:42|65923.34
17:53:43|65919.86
17:53:44|65909.57
17:53:45|65920.14
17:53:46|65931.99
17:53:47|65931.99
17:53:48|65922.93
17:53:50|65922.26
17:53:51|65939.26
17:53:51|65935.99
17:53:53|65929.
17:53:54|65942.79
17:53:55|65928.41
17:53:56|65936.51
17:53:58|65943.99
17:53:59|65955.64
17:54:00|65947.28
17:54:02|65951.47
17:54:03|65934.01
17:54:05|65939.31
17:54:05|65909.58
17:54:08|65924.01
17:54:08|65913.84
17:54:09|65913.05
17:54:10|65896.95
17:54:12|65910.
17:54:13|65906.34
17:54:13|65895.92
17:54:14|65891.69
17:54:17|65901.31
17:54:17|65884.71
17:54:18|65894.44
17:54:19|65891.88
17:54:20|65899.01
17:54:21|65891.63
17:54:22|65891.64
17:54:23|65894.73
17:54:25|65898.23
17:54:26|65896.72
17:54:26|65914.88
17:54:27|65923.25
17:54:28|65925.41
17:54:29|65923.33
17:54:31|65918.66
17:54:32|65922.01
17:54:32|65926.74
17:54:33|65922.14
17:54:35|65922.55
17:54:35|65923.03
17:54:36|65915.19
17:54:37|65917.37
17:54:39|65887.11
17:54:41|65886.79
17:54:42|65885.53
17:54:42|65887.12
17:54:44|65883.52
17:54:45|65879.1
17:54:46|65873.73
17:54:46|65863.71
17:54:47|65859.2
17:54:48|65858.42
17:54:50|65867.48
17:54:50|65867.25
17:54:52|65864.55
17:54:53|65867.48
17:54:53|65856.95
17:54:54|65867.99
17:54:55|65855.14
17:54:56|65858.93
17:54:58|65858.93
17:54:58|65860.
17:55:01|65872.01
17:55:01|65852.72
17:55:03|65854.97
17:55:03|65844.15
17:55:05|65855.8
17:55:05|65854.59
17:55:07|65854.11
17:55:08|65845.02
17:55:09|65850.73
17:55:10|65842.52
17:55:10|65820.53
17:55:12|65820.
17:55:12|65817.12
17:55:14|65817.96
17:55:15|65816.
17:55:16|65823.99
17:55:17|65815.82
17:55:18|65803.71
17:55:19|65804.16
17:55:20|65796.15
17:55:21|65803.34
17:55:22|65817.89
17:55:23|65827.08
17:55:24|65830.9
17:55:25|65812.14
17:55:26|65806.23
17:55:27|65796.82
17:55:28|65805.92
17:55:29|65808.
17:55:31|65807.18
17:55:31|65808.77
17:55:32|65800.59
17:55:34|65796.
17:55:34|65800.
17:55:35|65797.4
17:55:36|65803.98
17:55:38|65796.65
17:55:38|65800.1
17:55:39|65804.9
17:55:40|65809.9
17:55:42|65824.07
17:55:43|65815.
17:55:43|65811.13
17:55:44|65795.31
17:55:45|65803.39
17:55:46|65795.99
17:55:47|65801.9
17:55:48|65807.63
17:55:50|65807.62
17:55:51|65816.91
17:55:52|65825.17
17:55:53|65835.6
17:55:53|65845.79
17:55:54|65813.69
17:55:57|65818.4
17:55:57|65801.36
17:55:59|65809.73
17:56:00|65791.75
17:56:01|65795.76
17:56:02|65795.65
17:56:03|65780.
17:56:04|65773.47
17:56:05|65786.44
17:56:06|65768.84
17:56:07|65771.48
17:56:08|65782.28
17:56:09|65779.6
17:56:10|65768.35
17:56:11|65763.34
17:56:12|65762.71
17:56:13|65767.99
17:56:14|65763.86
17:56:15|65763.87
17:56:17|65764.46
17:56:17|65770.15
17:56:18|65748.
17:56:19|65755.17
17:56:21|65755.14
17:56:22|65748.13
17:56:23|65741.32
17:56:23|65755.56
17:56:25|65748.35
17:56:26|65749.68
17:56:27|65751.26
17:56:28|65746.64
17:56:29|65743.59
17:56:30|65745.36
17:56:31|65739.1
17:56:32|65727.48
17:56:33|65720.01
17:56:34|65705.32
17:56:35|65744.77
17:56:37|65745.05
17:56:38|65730.99
17:56:39|65743.66
17:56:40|65744.93
17:56:41|65744.33
17:56:42|65744.28
17:56:43|65746.45
17:56:44|65775.99
17:56:46|65760.7
17:56:46|65788.67
17:56:47|65788.87
17:56:48|65785.13
17:56:49|65796.01
17:56:50|65804.
17:56:51|65820.
17:56:52|65823.52
17:56:54|65826.
17:56:54|65824.35
17:56:56|65829.47
17:56:57|65812.07
17:56:57|65791.82
17:56:58|65775.87
17:56:59|65792.
17:57:01|65787.99
17:57:03|65792.
17:57:03|65786.01
17:57:05|65789.18
17:57:06|65788.01
17:57:07|65805.04
17:57:08|65817.64
17:57:08|65792.
17:57:10|65804.17
17:57:11|65806.48
17:57:12|65819.99
17:57:13|65800.
17:57:14|65830.87
17:57:15|65824.
17:57:16|65830.73
17:57:17|65828.27
17:57:18|65828.42
17:57:19|65832.53
17:57:20|65840.42
17:57:21|65840.54
17:57:22|65839.86
17:57:23|65825.3
17:57:24|65833.95
17:57:25|65832.35
17:57:26|65828.
17:57:27|65828.28
17:57:28|65828.92
17:57:29|65813.87
17:57:30|65818.77
17:57:31|65840.18
17:57:32|65839.62
17:57:33|65833.46
17:57:34|65835.26
17:57:35|65844.64
17:57:36|65872.
17:57:37|65883.72
17:57:38|65844.
17:57:39|65829.37
17:57:40|65822.45
17:57:41|65825.06
17:57:42|65811.42
17:57:44|65819.09
17:57:44|65820.
17:57:46|65820.03
17:57:47|65816.54
17:57:48|65817.95
17:57:49|65846.28
17:57:50|65823.23
17:57:51|65824.47
17:57:52|65820.93
17:57:53|65820.01
17:57:54|65820.14
17:57:55|65819.79
17:57:56|65819.18
17:57:57|65820.39
17:57:58|65815.93
17:57:59|65805.74
17:58:00|65822.79
17:58:01|65817.1
17:58:03|65819.46
17:58:03|65816.21
17:58:04|65817.08
17:58:05|65799.93
17:58:07|65803.98
17:58:07|65816.06
17:58:09|65819.16
17:58:09|65816.02
17:58:11|65838.32
17:58:12|65839.07
17:58:13|65853.66
17:58:14|65855.98
17:58:15|65841.34
17:58:16|65833.35
17:58:17|65818.54
17:58:18|65814.69
17:58:19|65805.48
17:58:21|65807.82
17:58:21|65820.69
17:58:22|65824.4
17:58:23|65826.62
17:58:24|65839.79
17:58:26|65848.99
17:58:27|65843.
17:58:29|65833.99
17:58:30|65832.12
17:58:31|65839.52
17:58:33|65816.41
17:58:33|65805.3
17:58:35|65809.09
17:58:35|65798.22
17:58:36|65796.45
17:58:37|65796.31
17:58:38|65813.09
17:58:40|65815.
17:58:41|65797.62
17:58:41|65799.55
17:58:43|65804.28
17:58:44|65806.77
17:58:45|65824.7
17:58:46|65823.14
17:58:47|65804.83
17:58:48|65795.99
17:58:49|65799.56
17:58:50|65799.65
17:58:51|65803.78
17:58:52|65803.88
17:58:53|65815.68
17:58:54|65806.99
17:58:55|65804.
17:58:56|65796.17
17:58:57|65800.15
17:58:58|65771.26
17:58:59|65765.03
17:59:00|65758.88
17:59:01|65750.41
17:59:02|65750.09
17:59:04|65744.28
17:59:05|65755.14
17:59:06|65763.6
17:59:07|65760.05
17:59:09|65755.01
17:59:10|65752.96
17:59:10|65771.82
17:59:12|65770.39
17:59:12|65778.56
17:59:14|65788.
17:59:15|65804.
17:59:16|65775.46
17:59:17|65756.19
17:59:17|65750.02
17:59:19|65733.98
17:59:19|65736.13
17:59:21|65747.17
17:59:22|65747.88
17:59:23|65744.62
17:59:24|65750.44
17:59:25|65742.84
17:59:26|65742.41
17:59:27|65758.55
17:59:28|65774.63
17:59:29|65768.42
17:59:31|65768.28
17:59:31|65786.72
17:59:33|65764.53
17:59:33|65762.38
17:59:34|65773.63
17:59:36|65773.94
17:59:36|65777.03
17:59:38|65783.64
17:59:38|65779.73
17:59:39|65777.32
17:59:40|65787.89
17:59:42|65786.4
17:59:44|65779.64
17:59:44|65779.71
17:59:45|65772.49
17:59:47|65789.51
17:59:47|65764.01
17:59:49|65760.24
17:59:49|65758.45
17:59:51|65761.66
17:59:51|65764.13
17:59:53|65766.32
17:59:54|65771.59
17:59:55|65767.99
17:59:55|65761.65
17:59:56|65773.08
17:59:57|65768.14
17:59:58|65786.72
17:59:59|65770.73
18:00:00|65771.86
18:00:01|65763.51
18:00:02|65782.16
18:00:04|65763.6
18:00:05|65765.04
18:00:05|65732.96
18:00:07|65744.
18:00:08|65723.42
18:00:10|65737.82
18:00:10|65746.88
18:00:12|65755.93
18:00:12|65763.86
18:00:13|65790.43
18:00:14|65755.88
18:00:15|65747.87
18:00:16|65743.98
18:00:17|65743.76
18:00:18|65745.87
18:00:19|65751.65
18:00:21|65744.73
18:00:22|65740.89
18:00:23|65747.
18:00:23|65803.99
18:00:24|65813.47
18:00:26|65824.52
18:00:26|65817.99
18:00:27|65826.94
18:00:28|65823.44
18:00:30|65820.26
18:00:31|65828.32
18:00:31|65835.69
18:00:32|65839.17
18:00:33|65842.69
18:00:34|65857.8
18:00:36|65853.62
18:00:36|65863.99
18:00:37|65855.48
18:00:38|65850.87
18:00:39|65856.01
18:00:41|65857.82
18:00:41|65868.01
18:00:43|65873.74
18:00:43|65870.7
18:00:44|65863.82
18:00:46|65866.15
18:00:46|65875.95
18:00:47|65875.16
18:00:48|65868.4
18:00:49|65896.08
18:00:51|65903.88
18:00:52|65905.4
18:00:53|65904.44
18:00:53|65908.
18:00:55|65920.3
18:00:56|65919.72
18:00:56|65922.85
18:00:58|65921.95
18:00:59|65910.59
18:01:00|65892.58
18:01:01|65880.
18:01:01|65877.31
18:01:03|65876.79
18:01:03|65867.
18:01:06|65863.69
18:01:06|65860.
18:01:08|65859.72
18:01:08|65838.82
18:01:09|65857.4
18:01:11|65852.16
18:01:12|65862.31
18:01:12|65858.01
18:01:14|65871.88
18:01:15|65882.66
18:01:15|65869.76
18:01:17|65867.43
18:01:18|65867.62
18:01:19|65873.4
18:01:20|65869.75
18:01:21|65862.05
18:01:22|65862.07
18:01:23|65876.01
18:01:24|65876.01
18:01:25|65872.89
18:01:26|65881.82
18:01:27|65872.24
18:01:28|65876.46
18:01:29|65861.49
18:01:30|65870.77
18:01:31|65856.25
18:01:33|65853.68
18:01:33|65842.26
18:01:35|65841.11
18:01:35|65832.17
18:01:36|65836.37
18:01:37|65825.51
18:01:39|65835.99
18:01:39|65857.81
18:01:40|65856.52
18:01:42|65865.81
18:01:42|65874.86
18:01:43|65866.31
18:01:44|65865.77
18:01:45|65867.01
18:01:46|65866.23
18:01:47|65857.39
18:01:48|65867.21
18:01:50|65862.67
18:01:50|65840.63
18:01:52|65840.9
18:01:52|65838.94
18:01:53|65849.48
18:01:54|65847.11
18:01:56|65854.86
18:01:57|65841.17
18:01:57|65846.54
18:01:58|65844.25
18:01:59|65848.
18:02:00|65840.84
18:02:01|65855.97
18:02:02|65866.01
18:02:03|65859.15
18:02:04|65841.99
18:02:07|65815.08
18:02:07|65818.49
18:02:08|65818.38
18:02:10|65802.69
18:02:11|65791.
18:02:12|65800.08
18:02:13|65807.95
18:02:13|65791.37
18:02:14|65791.03
18:02:16|65798.79
18:02:16|65772.
18:02:17|65793.05
18:02:18|65784.49
18:02:20|65788.45
18:02:21|65777.61
18:02:21|65780.01
18:02:23|65777.76
18:02:24|65761.21
18:02:26|65768.24
18:02:26|65756.68
18:02:28|65752.7
18:02:28|65753.61
18:02:30|65762.53
18:02:31|65747.74
18:02:31|65743.31
18:02:32|65746.86
18:02:34|65744.29
18:02:35|65742.57
18:02:35|65729.84
18:02:36|65719.99
18:02:38|65721.41
18:02:38|65720.81
18:02:40|65720.54
18:02:41|65716.53
18:02:41|65714.07
18:02:42|65717.46
18:02:44|65713.01
18:02:44|65723.99
18:02:46|65725.83
18:02:48|65723.22
18:02:49|65714.59
18:02:49|65723.17
18:02:50|65727.99
18:02:51|65725.97
18:02:52|65727.54
18:02:54|65725.19
18:02:55|65728.76
18:02:55|65729.96
18:02:57|65723.9
18:02:57|65733.88
18:02:58|65734.08
18:02:59|65740.22
18:03:00|65743.98
18:03:02|65743.52
18:03:02|65727.99
18:03:03|65725.09
18:03:04|65725.26
18:03:05|65723.86
18:03:07|65719.75
18:03:08|65723.98
18:03:09|65716.65
18:03:10|65712.75
18:03:11|65716.54
18:03:12|65702.62
18:03:14|65691.6
18:03:15|65729.99
18:03:16|65739.99
18:03:17|65754.55
18:03:18|65745.09
18:03:19|65746.78
18:03:20|65733.
18:03:21|65753.62
18:03:22|65736.49
18:03:24|65713.38
18:03:24|65705.99
18:03:25|65690.25
18:03:27|65686.47
18:03:27|65680.08
18:03:29|65695.57
18:03:30|65707.74
18:03:31|65691.43
18:03:32|65696.56
18:03:33|65688.62
18:03:34|65686.67
18:03:35|65672.8
18:03:36|65668.86
18:03:37|65665.05
18:03:38|65667.99
18:03:39|65664.04
18:03:40|65683.33
18:03:41|65678.77
18:03:42|65667.36
18:03:43|65673.83
18:03:44|65665.
18:03:45|65659.28
18:03:46|65666.13
18:03:47|65659.46
18:03:48|65659.46
18:03:49|65659.88
18:03:50|65664.23
18:03:51|65662.8
18:03:52|65665.18
18:03:53|65676.
18:03:55|65662.38
18:03:55|65657.27
18:03:56|65656.26
18:03:57|65652.71
18:03:59|65659.48
18:03:59|65652.43
18:04:00|65657.99
18:04:01|65656.01
18:04:02|65644.
18:04:03|65683.99
18:04:05|65662.78
18:04:05|65669.57
18:04:06|65677.55
18:04:08|65684.21
18:04:09|65686.77
18:04:10|65664.01
18:04:11|65667.35
18:04:12|65677.29
18:04:14|65700.12
18:04:14|65689.04
18:04:16|65681.48
18:04:17|65695.78
18:04:18|65692.61
18:04:18|65702.8
18:04:20|65689.01
18:04:21|65667.89
18:04:22|65687.86
18:04:22|65670.
18:04:24|65683.58
18:04:24|65677.93
18:04:26|65673.07
18:04:27|65669.99
18:04:27|65667.69
18:04:29|65668.14
18:04:30|65681.79
18:04:30|65680.4
18:04:31|65676.23
18:04:33|65680.71
18:04:34|65672.01
18:04:35|65663.74
18:04:36|65664.52
18:04:37|65663.78
18:04:38|65666.32
18:04:39|65669.32
18:04:41|65662.79
18:04:41|65667.56
18:04:42|65657.21
18:04:44|65664.41
18:04:45|65697.87
18:04:46|65702.58
18:04:46|65688.01
18:04:47|65685.33
18:04:48|65693.16
18:04:49|65683.71
18:04:51|65693.91
18:04:51|65714.95
18:04:52|65700.
18:04:53|65697.83
18:04:54|65703.86
18:04:55|65702.88
18:04:56|65704.38
18:04:57|65731.88
18:04:58|65729.32
18:04:59|65724.8
18:05:01|65734.48
18:05:02|65728.03
18:05:03|65728.01
18:05:03|65736.94
18:05:05|65745.41
18:05:05|65748.08
18:05:06|65742.82
18:05:08|65767.71
18:05:08|65774.2
18:05:10|65756.67
18:05:10|65765.87
18:05:11|65748.12
18:05:13|65733.32
18:05:14|65736.
18:05:15|65732.3
18:05:16|65724.
18:05:17|65712.02
18:05:18|65713.15
18:05:19|65725.16
18:05:20|65713.77
18:05:21|65693.36
18:05:22|65701.81
18:05:23|65687.35
18:05:24|65691.09
18:05:25|65681.85
18:05:26|65650.
18:05:27|65673.99
18:05:28|65655.85
18:05:29|65651.75
18:05:31|65659.34
18:05:31|65652.63
18:05:32|65648.37
18:05:33|65636.17
18:05:35|65638.91
18:05:35|65651.61
18:05:36|65650.82
18:05:37|65635.
18:05:38|65634.04
18:05:39|65638.02
18:05:41|65645.
18:05:41|65639.99
18:05:42|65648.27
18:05:43|65636.73
18:05:44|65657.44
18:05:46|65648.12
18:05:47|65655.25
18:05:48|65651.42
18:05:48|65652.
18:05:50|65639.75
18:05:51|65640.47
18:05:52|65672.01
18:05:53|65679.5
18:05:53|65687.87
18:05:55|65692.63
18:05:56|65682.01
18:05:57|65698.79
18:05:58|65691.69
18:05:59|65671.83
18:05:59|65666.
18:06:00|65653.45
18:06:02|65689.71
18:06:03|65671.99
18:06:04|65671.3
18:06:05|65659.85
18:06:06|65654.97
18:06:07|65641.02
18:06:08|65648.42
18:06:09|65655.77
18:06:11|65652.01
18:06:12|65641.29
18:06:14|65641.73
18:06:15|65640.01
18:06:16|65656.01
18:06:18|65637.04
18:06:18|65631.43
18:06:19|65639.
18:06:20|65636.49
18:06:21|65636.01
18:06:22|65639.58
18:06:23|65640.
18:06:24|65634.47
18:06:25|65628.01
18:06:26|65626.11
18:06:27|65625.87
18:06:28|65635.76
18:06:29|65628.06
18:06:30|65631.82
18:06:31|65615.23
18:06:32|65614.13
18:06:33|65627.03
18:06:35|65621.53
18:06:35|65622.38
18:06:36|65624.02
18:06:37|65623.7
18:06:38|65626.76
18:06:39|65613.24
18:06:41|65626.76
18:06:41|65630.75
18:06:43|65620.44
18:06:43|65619.53
18:06:45|65621.33
18:06:46|65619.98
18:06:47|65617.92
18:06:47|65624.25
18:06:49|65608.27
18:06:49|65609.48
18:06:50|65619.45
18:06:51|65617.48
18:06:52|65610.11
18:06:54|65612.
18:06:54|65627.87
18:06:56|65618.38
18:06:57|65621.97
18:06:58|65619.88
18:06:59|65621.17
18:06:59|65614.24
18:07:00|65612.23
18:07:02|65609.22
18:07:02|65606.81
18:07:04|65608.66
18:07:04|65612.02
18:07:05|65605.06
18:07:07|65609.41
18:07:08|65609.37
18:07:09|65600.01
18:07:10|65598.98
18:07:12|65622.97
18:07:13|65611.7
18:07:14|65602.43
18:07:15|65594.
18:07:16|65594.07
18:07:17|65583.55
18:07:18|65592.2
18:07:19|65594.75
18:07:20|65596.41
18:07:22|65608.36
18:07:22|65610.51
18:07:23|65617.99
18:07:24|65600.66
18:07:25|65616.
18:07:26|65605.24
18:07:28|65594.77
18:07:29|65585.02
18:07:29|65576.31
18:07:31|65574.1
18:07:32|65577.63
18:07:33|65577.68
18:07:34|65596.12
18:07:35|65592.79
18:07:35|65589.19
18:07:36|65585.48
18:07:38|65588.26
18:07:38|65590.22
18:07:40|65588.71
18:07:40|65596.07
18:07:41|65591.99
18:07:42|65587.93
18:07:44|65585.6
18:07:44|65586.26
18:07:45|65585.06
18:07:46|65583.63
18:07:47|65584.04
18:07:48|65594.17
18:07:49|65588.78
18:07:51|65582.6
18:07:51|65575.03
18:07:53|65570.31
18:07:53|65575.97
18:07:54|65570.71
18:07:56|65569.04
18:07:56|65579.72
18:07:57|65578.7
18:07:58|65581.94
18:07:59|65571.18
18:08:00|65579.1
18:08:01|65572.17
18:08:02|65579.98
18:08:03|65580.
18:08:04|65570.4
18:08:05|65570.87
18:08:07|65562.83
18:08:08|65563.87
18:08:09|65565.65
18:08:10|65568.69
18:08:11|65586.54
18:08:13|65575.4
18:08:14|65573.52
18:08:15|65573.6
18:08:15|65567.84
18:08:16|65584.96
18:08:18|65574.87
18:08:19|65570.7
18:08:20|65569.32
18:08:21|65588.82
18:08:22|65591.99
18:08:24|65596.71
18:08:25|65622.8
18:08:25|65622.3
18:08:26|65619.29
18:08:28|65597.72
18:08:29|65615.95
18:08:29|65623.92
18:08:30|65612.66
18:08:31|65614.88
18:08:33|65614.86
18:08:34|65619.53
18:08:35|65615.66
18:08:36|65604.13
18:08:37|65623.99
18:08:38|65611.22
18:08:39|65606.32
18:08:40|65603.86
18:08:41|65585.37
18:08:42|65584.67
18:08:43|65579.84
18:08:44|65576.03
18:08:45|65571.84
18:08:46|65580.1
18:08:47|65585.19
18:08:48|65581.25
18:08:49|65575.98
18:08:50|65582.6
18:08:51|65580.95
18:08:52|65568.8
18:08:53|65574.78
18:08:54|65576.14
18:08:55|65590.39
18:08:56|65577.79
18:08:57|65582.71
18:08:59|65568.01
18:08:59|65587.3
18:09:00|65573.6
18:09:02|65567.31
18:09:02|65559.87
18:09:03|65558.93
18:09:04|65563.68
18:09:05|65564.
18:09:06|65560.
18:09:07|65556.38
18:09:09|65557.16
18:09:09|65548.71
18:09:10|65553.71
18:09:11|65548.25
18:09:13|65542.79
18:09:15|65603.71
18:09:16|65606.24
18:09:17|65624.
18:09:19|65622.62
18:09:19|65612.02
18:09:21|65619.09
18:09:22|65619.99
18:09:23|65612.66
18:09:24|65623.95
18:09:26|65604.15
18:09:27|65619.76
18:09:27|65640.
18:09:29|65640.92
18:09:29|65646.29
18:09:30|65646.66
18:09:31|65650.
18:09:33|65671.02
18:09:34|65667.75
18:09:35|65671.97
18:09:35|65695.1
18:09:37|65710.84
18:09:38|65708.5
18:09:39|65719.63
18:09:40|65720.14
18:09:41|65725.01
18:09:42|65739.15
18:09:43|65757.74
18:09:43|65770.
18:09:45|65762.21
18:09:47|65725.12
18:09:47|65713.45
18:09:49|65700.95
18:09:49|65711.93
18:09:50|65708.38
18:09:51|65696.81
18:09:52|65707.75
18:09:53|65696.14
18:09:54|65687.48
18:09:56|65682.14
18:09:56|65669.09
18:09:57|65680.8
18:09:58|65664.73
18:09:59|65668.19
18:10:00|65665.94
18:10:01|65660.54
18:10:02|65648.46
18:10:04|65695.86
18:10:05|65659.53
18:10:06|65660.
18:10:07|65615.38
18:10:08|65607.87
18:10:09|65592.01
18:10:10|65594.46
18:10:11|65594.66
18:10:12|65581.21
18:10:13|65584.32
18:10:15|65587.86
18:10:16|65584.
18:10:17|65584.01
18:10:17|65587.7
18:10:19|65590.96
18:10:19|65576.42
18:10:20|65617.55
18:10:22|65611.8
18:10:22|65592.12
18:10:23|65600.41
18:10:25|65592.12
18:10:25|65600.
18:10:27|65601.1
18:10:28|65597.4
18:10:29|65604.14
18:10:29|65601.07
18:10:31|65608.02
18:10:32|65604.01
18:10:33|65601.32
18:10:34|65588.79
18:10:35|65584.01
18:10:36|65583.99
18:10:37|65578.16
18:10:38|65582.41
18:10:39|65575.99
18:10:40|65579.87
18:10:41|65581.14
18:10:42|65578.6
18:10:43|65588.8
18:10:44|65581.21
18:10:45|65599.71
18:10:46|65589.22
18:10:47|65592.41
18:10:48|65576.02
18:10:49|65590.69
18:10:50|65576.38
18:10:51|65580.64
18:10:52|65583.76
18:10:53|65581.98
18:10:54|65581.24
18:10:55|65583.3
18:10:56|65576.52
18:10:57|65568.12
18:10:58|65577.13
18:10:59|65578.55
18:11:00|65577.78
18:11:01|65582.52
18:11:02|65574.37
18:11:03|65571.86
18:11:04|65610.7
18:11:05|65614.25
18:11:06|65635.62
18:11:07|65634.
18:11:08|65628.8
18:11:09|65626.07
18:11:10|65624.73
18:11:11|65605.
18:11:12|65597.22
18:11:13|65591.02
18:11:14|65586.88
18:11:15|65571.58
18:11:16|65552.57
18:11:17|65586.97
18:11:18|65576.53
18:11:20|65584.26
18:11:21|65536.
18:11:22|65565.58
18:11:23|65553.09
18:11:24|65556.48
18:11:24|65548.
18:11:26|65545.99
18:11:27|65552.56
18:11:28|65544.03
18:11:29|65556.
18:11:30|65549.89
18:11:31|65563.32
18:11:32|65560.13
18:11:34|65545.46
18:11:35|65551.78
18:11:35|65539.82
18:11:36|65515.99
18:11:37|65488.01
18:11:39|65487.54
18:11:40|65469.24
18:11:40|65483.65
18:11:42|65455.77
18:11:43|65480.
18:11:44|65475.58
18:11:45|65473.78
18:11:46|65465.88
18:11:47|65456.14
18:11:48|65461.97
18:11:49|65448.2
18:11:50|65462.33
18:11:52|65458.61
18:11:52|65458.
18:11:53|65469.2
18:11:54|65457.34
18:11:55|65459.83
18:11:56|65450.82
18:11:57|65455.86
18:11:59|65453.21
18:11:59|65468.04
18:12:00|65455.88
18:12:01|65459.92
18:12:02|65447.09
18:12:04|65452.52
18:12:05|65464.99
18:12:05|65472.34
18:12:06|65467.05
18:12:08|65464.04
18:12:08|65460.
18:12:09|65449.06
18:12:10|65457.61
18:12:11|65455.67
18:12:12|65438.77
18:12:13|65440.15
18:12:14|65442.86
18:12:15|65436.13
18:12:17|65424.01
18:12:19|65456.66
18:12:20|65440.
18:12:21|65430.8
18:12:22|65417.67
18:12:23|65423.64
18:12:24|65422.13
18:12:25|65420.58
18:12:26|65409.32
18:12:27|65424.72
18:12:28|65450.
18:12:29|65465.48
18:12:30|65464.
18:12:32|65478.1
18:12:33|65508.68
18:12:33|65515.
18:12:34|65515.86
18:12:35|65516.22
18:12:37|65516.
18:12:38|65544.03
18:12:38|65559.64
18:12:39|65543.06
18:12:40|65519.58
18:12:41|65508.12
18:12:43|65504.01
18:12:44|65508.75
18:12:45|65516.68
18:12:46|65522.15
18:12:46|65532.
18:12:48|65539.86
18:12:49|65526.2
18:12:50|65505.72
18:12:51|65496.72
18:12:52|65500.29
18:12:53|65474.23
18:12:54|65480.22
18:12:55|65484.02
18:12:56|65488.12
18:12:57|65480.
18:12:57|65480.
18:12:59|65492.63
18:13:00|65482.59
18:13:02|65479.86
18:13:03|65476.01
18:13:03|65460.
18:13:05|65451.47
18:13:05|65427.43
18:13:07|65420.
18:13:08|65424.41
18:13:08|65433.07
18:13:09|65376.41
18:13:10|65375.87
18:13:11|65377.91
18:13:12|65379.99
18:13:13|65383.86
18:13:14|65380.
18:13:15|65380.28
18:13:16|65380.66
18:13:18|65400.
18:13:19|65394.48
18:13:19|65388.52
18:13:21|65381.13
18:13:22|65373.62
18:13:23|65387.86
18:13:24|65393.99
18:13:25|65384.
18:13:26|65392.
18:13:28|65388.01
18:13:28|65407.3
18:13:29|65391.26
18:13:30|65388.69
18:13:31|65401.5
18:13:33|65383.17
18:13:35|65384.29
18:13:35|65339.49
18:13:37|65315.27
18:13:37|65320.
18:13:38|65341.91
18:13:40|65341.5
18:13:41|65361.15
18:13:42|65356.
18:13:43|65358.72
18:13:44|65369.85
18:13:45|65367.28
18:13:46|65361.98
18:13:47|65365.42
18:13:48|65364.
18:13:48|65380.
18:13:50|65372.01
18:13:51|65382.95
18:13:52|65395.39
18:13:53|65400.85
18:13:54|65408.14
18:13:55|65410.01
18:13:56|65409.34
18:13:57|65396.01
18:13:58|65392.
18:13:59|65390.14
18:14:00|65378.47
18:14:01|65371.6
18:14:02|65406.82
18:14:03|65399.99
18:14:04|65419.63
18:14:05|65425.11
18:14:06|65435.98
18:14:07|65452.29
18:14:08|65436.78
18:14:09|65439.94
18:14:10|65418.34
18:14:11|65425.82
18:14:12|65426.39
18:14:13|65424.01
18:14:14|65450.35
18:14:15|65465.
18:14:16|65484.
18:14:17|65465.83
18:14:19|65435.32
18:14:20|65440.14
18:14:20|65385.69
18:14:22|65375.99
18:14:23|65343.67
18:14:24|65339.99
18:14:25|65343.49
18:14:26|65343.34
18:14:27|65348.
18:14:28|65375.74
18:14:30|65372.27
18:14:31|65385.99
18:14:31|65405.98
18:14:32|65425.53
18:14:33|65424.82
18:14:35|65425.36
18:14:35|65444.18
18:14:37|65444.16
18:14:38|65441.1
18:14:39|65436.15
18:14:40|65433.58
18:14:41|65428.49
18:14:42|65431.62
18:14:43|65413.13
18:14:44|65412.16
18:14:45|65368.
18:14:46|65348.
18:14:47|65337.42
18:14:48|65322.08
18:14:49|65321.3
18:14:50|65327.42
18:14:51|65333.13
18:14:52|65334.81
18:14:53|65304.01
18:14:54|65308.01
18:14:55|65292.03
18:14:56|65291.19
18:14:57|65292.14
18:14:58|65276.25
18:14:59|65299.48
18:15:00|65304.67
18:15:01|65295.62
18:15:02|65318.97
18:15:03|65327.65
18:15:04|65343.44
18:15:06|65345.87
18:15:07|65339.59
18:15:08|65315.82
18:15:09|65302.79
18:15:09|65301.83
18:15:11|65301.95
18:15:11|65297.71
18:15:12|65307.57
18:15:14|65322.53
18:15:15|65296.
18:15:15|65285.64
18:15:16|65294.16
18:15:17|65287.86
18:15:19|65283.59
18:15:20|65290.51
18:15:21|65275.88
18:15:22|65280.43
18:15:24|65283.58
18:15:25|65286.79
18:15:26|65279.83
18:15:28|65276.
18:15:29|65277.62
18:15:29|65261.21
18:15:30|65270.64
18:15:31|65267.89
18:15:33|65246.87
18:15:33|65253.36
18:15:35|65257.6
18:15:36|65259.84
18:15:37|65252.24
18:15:38|65257.13
18:15:38|65256.59
18:15:39|65267.99
18:15:41|65274.07
18:15:42|65267.99
18:15:43|65255.98
18:15:44|65263.74
18:15:45|65259.98
18:15:46|65256.04
18:15:47|65254.82
18:15:48|65244.75
18:15:49|65246.53
18:15:50|65226.64
18:15:51|65204.
18:15:52|65227.73
18:15:53|65228.8
18:15:54|65228.4
18:15:55|65224.66
18:15:56|65219.16
18:15:57|65222.37
18:15:58|65234.
18:15:59|65253.05
18:16:00|65224.
18:16:01|65204.13
18:16:02|65199.66
18:16:03|65208.
18:16:04|65226.63
18:16:05|65235.99
18:16:06|65216.34
18:16:07|65204.38
18:16:08|65192.28
18:16:09|65191.26
18:16:10|65188.88
18:16:11|65194.58
18:16:13|65192.01
18:16:13|65191.99
18:16:14|65197.14
18:16:15|65184.12
18:16:17|65179.15
18:16:17|65207.99
18:16:19|65207.98
18:16:20|65200.43
18:16:22|65192.23
18:16:23|65195.1
18:16:24|65194.28
18:16:24|65207.79
18:16:25|65206.93
18:16:26|65200.99
18:16:28|65204.65
18:16:28|65220.3
18:16:29|65199.74
18:16:31|65198.51
18:16:31|65192.97
18:16:32|65168.64
18:16:34|65179.14
18:16:35|65169.13
18:16:36|65176.58
18:16:36|65178.95
18:16:38|65180.4
18:16:39|65179.9
18:16:40|65184.02
18:16:41|65178.78
18:16:42|65185.28
18:16:43|65187.87
18:16:44|65175.37
18:16:45|65170.77
18:16:48|65175.6
18:16:48|65176.3
18:16:49|65172.31
18:16:50|65169.76
18:16:51|65174.7
18:16:52|65182.03
18:16:53|65182.63
18:16:54|65185.
18:16:55|65178.63
18:16:57|65168.13
18:16:57|65164.4
18:16:59|65177.94
18:16:59|65172.98
18:17:00|65172.26
18:17:02|65158.85
18:17:02|65156.14
18:17:03|65147.37
18:17:04|65160.42
18:17:05|65176.18
18:17:07|65165.75
18:17:08|65154.1
18:17:08|65155.57
18:17:09|65156.
18:17:10|65153.19
18:17:12|65168.02
18:17:12|65186.
18:17:14|65160.14
18:17:14|65183.84
18:17:15|65176.59
18:17:16|65183.23
18:17:17|65182.54
18:17:18|65189.22
18:17:20|65209.72
18:17:21|65236.
18:17:23|65237.45
18:17:24|65240.48
18:17:25|65220.
18:17:26|65241.41
18:17:26|65250.55
18:17:28|65252.01
18:17:29|65287.24
18:17:30|65294.24
18:17:31|65311.28
18:17:32|65327.23
18:17:33|65320.76
18:17:34|65301.63
18:17:35|65287.85
18:17:36|65308.
18:17:37|65324.95
18:17:38|65325.88
18:17:39|65325.2
18:17:40|65328.41
18:17:41|65344.78
18:17:42|65348.15
18:17:43|65360.
18:17:44|65363.98
18:17:45|65370.11
18:17:46|65365.23
18:17:48|65379.6
18:17:49|65407.99
18:17:50|65409.73
18:17:51|65399.82
18:17:51|65398.75
18:17:53|65402.18
18:17:53|65412.01
18:17:55|65410.
18:17:55|65392.
18:17:57|65422.01
18:17:57|65425.39
18:17:59|65424.98
18:18:00|65428.28
18:18:01|65433.05
18:18:01|65427.94
18:18:03|65424.41
18:18:03|65406.22
18:18:05|65378.52
18:18:05|65349.21
18:18:07|65370.5
18:18:08|65375.33
18:18:08|65382.9
18:18:10|65368.11
18:18:11|65347.36
18:18:12|65316.84
18:18:13|65316.43
18:18:14|65295.99
18:18:15|65312.12
18:18:16|65318.65
18:18:17|65327.86
18:18:18|65288.46
18:18:19|65290.06
18:18:20|65289.55
18:18:22|65273.05
18:18:23|65264.2
18:18:24|65279.99
18:18:25|65305.08
18:18:26|65319.99
18:18:27|65292.02
18:18:28|65291.11
18:18:29|65299.39
18:18:30|65317.8
18:18:31|65349.02
18:18:32|65352.83
18:18:33|65382.
18:18:34|65388.75
18:18:35|65385.42
18:18:36|65380.
18:18:38|65376.88
18:18:39|65378.17
18:18:39|65380.72
18:18:40|65384.43
18:18:41|65389.57
18:18:42|65384.54
18:18:43|65392.42
18:18:44|65400.53
18:18:45|65407.2
18:18:46|65411.21
18:18:47|65416.
18:18:49|65418.66
18:18:50|65460.
18:18:50|65459.88
18:18:51|65451.33
18:18:52|65468.
18:18:54|65461.73
18:18:54|65452.
18:18:56|65451.1
18:18:56|65464.
18:18:58|65467.45
18:18:58|65464.19
18:19:00|65464.4
18:19:01|65472.
18:19:02|65486.
18:19:03|65467.08
18:19:04|65476.27
18:19:05|65495.78
18:19:07|65524.21
18:19:08|65489.53
18:19:09|65499.67
18:19:10|65520.51
18:19:11|65507.99
18:19:11|65504.44
18:19:12|65507.98
18:19:13|65515.21
18:19:15|65520.27
18:19:15|65525.
18:19:17|65519.86
18:19:18|65520.
18:19:19|65517.25
18:19:19|65506.6
18:19:21|65517.99
18:19:21|65520.55
18:19:23|65520.
18:19:24|65523.58
18:19:25|65535.99
18:19:26|65536.8
18:19:27|65535.02
18:19:28|65530.72
18:19:29|65524.75
18:19:31|65536.47
18:19:31|65517.66
18:19:33|65510.34
18:19:34|65517.66
18:19:34|65512.29
18:19:35|65492.14
18:19:37|65479.98
18:19:38|65464.16
18:19:39|65452.
18:19:40|65480.
18:19:41|65491.81
18:19:42|65487.87
18:19:43|65487.72
18:19:44|65478.65
18:19:45|65486.79
18:19:46|65476.29
18:19:47|65471.71
18:19:48|65457.63
18:19:50|65457.49
18:19:51|65456.32
18:19:51|65466.88
18:19:52|65473.21
18:19:53|65468.
18:19:54|65456.
18:19:55|65436.
18:19:56|65426.42
18:19:57|65442.71
18:19:58|65432.35
18:19:59|65440.74
18:20:01|65440.
18:20:01|65431.72
18:20:02|65456.15
18:20:03|65451.99
18:20:04|65454.6
18:20:06|65472.68
18:20:06|65483.87
18:20:07|65475.71
18:20:09|65444.
18:20:09|65449.58
18:20:10|65447.63
18:20:12|65444.
18:20:13|65441.38
18:20:13|65441.49
18:20:15|65444.6
18:20:16|65467.22
18:20:17|65483.35
18:20:17|65472.19
18:20:19|65456.01
18:20:20|65452.3
18:20:21|65468.
18:20:21|65475.66
18:20:23|65449.61
18:20:25|65468.13
18:20:26|65471.61
18:20:27|65460.
18:20:28|65442.14
18:20:28|65457.7
18:20:29|65460.01
18:20:31|65459.25
18:20:32|65457.57
18:20:32|65442.1
18:20:34|65442.66
18:20:35|65435.6
18:20:35|65440.5
18:20:37|65436.46
18:20:38|65427.35
18:20:39|65405.
18:20:40|65376.
18:20:41|65355.55
18:20:42|65367.99
18:20:43|65360.01
18:20:44|65365.
18:20:45|65372.34
18:20:46|65369.58
18:20:47|65376.55
18:20:48|65400.
18:20:49|65392.33
18:20:50|65399.8
18:20:51|65399.74
18:20:52|65399.9
18:20:53|65400.
18:20:54|65399.75
18:20:55|65396.
18:20:56|65399.48
18:20:57|65388.
18:20:58|65395.1
18:20:59|65389.33
18:21:00|65409.75
18:21:02|65391.79
18:21:02|65372.98
18:21:03|65360.25
18:21:04|65367.88
18:21:05|65367.55
18:21:06|65385.62
18:21:07|65350.01
18:21:08|65351.7
18:21:09|65332.91
18:21:10|65320.5
18:21:11|65312.
18:21:12|65312.77
18:21:13|65311.76
18:21:14|65321.15
18:21:15|65319.99
18:21:16|65335.99
18:21:17|65348.02
18:21:18|65371.99
18:21:20|65369.04
18:21:22|65373.2
18:21:22|65346.79
18:21:24|65340.01
18:21:25|65348.02
18:21:26|65352.01
18:21:27|65358.11
18:21:27|65355.04
18:21:28|65353.88
18:21:29|65358.65
18:21:31|65358.37
18:21:31|65360.58
18:21:33|65366.65
18:21:33|65385.23
18:21:34|65370.59
18:21:36|65367.36
18:21:36|65367.47
18:21:38|65392.
18:21:39|65415.99
18:21:39|65442.11
18:21:40|65455.16
18:21:42|65458.82
18:21:42|65453.2
18:21:43|65456.38
18:21:45|65476.
18:21:45|65480.57
18:21:47|65475.88
18:21:47|65485.6
18:21:49|65478.07
18:21:50|65480.49
18:21:50|65486.73
18:21:52|65468.01
18:21:53|65472.56
18:21:54|65467.89
18:21:55|65475.71
18:21:56|65504.71
18:21:57|65506.88
18:21:58|65515.93
18:21:59|65504.12
18:22:00|65522.69
18:22:01|65514.11
18:22:02|65499.08
18:22:03|65506.65
18:22:04|65482.97
18:22:06|65483.99
18:22:06|65470.22
18:22:07|65454.
18:22:09|65459.57
18:22:09|65439.86
18:22:11|65416.61
18:22:11|65419.36
18:22:13|65388.
18:22:13|65384.07
18:22:14|65379.23
18:22:15|65379.24
18:22:16|65385.12
18:22:18|65359.57
18:22:19|65376.13
18:22:20|65356.01
18:22:22|65357.21
18:22:23|65357.2
18:22:24|65364.15
18:22:25|65372.
18:22:26|65376.53
18:22:27|65380.48
18:22:28|65407.96
18:22:29|65424.
18:22:30|65420.53
18:22:31|65426.68
18:22:32|65413.47
18:22:33|65400.
18:22:34|65396.12
18:22:35|65379.99
18:22:36|65374.63
18:22:37|65379.41
18:22:38|65376.4
18:22:39|65352.85
18:22:40|65356.12
18:22:41|65341.
18:22:42|65336.07
18:22:43|65351.48
18:22:44|65367.88
18:22:45|65380.04
18:22:46|65374.41
18:22:47|65360.37
18:22:48|65366.8
18:22:49|65340.13
18:22:50|65317.66
18:22:51|65320.79
18:22:52|65296.
18:22:53|65283.32
18:22:54|65325.
18:22:55|65302.53
18:22:56|65302.46
18:22:58|65287.86
18:22:58|65282.57
18:22:59|65287.29
18:23:00|65270.1
18:23:01|65247.99
18:23:02|65243.2
18:23:03|65252.
18:23:04|65264.
18:23:05|65243.99
18:23:06|65244.05
18:23:07|65251.49
18:23:08|65248.01
18:23:10|65267.3
18:23:10|65280.08
18:23:11|65285.21
18:23:12|65255.87
18:23:14|65271.05
18:23:14|65260.48
18:23:16|65270.17
18:23:18|65275.71
18:23:18|65279.87
18:23:19|65276.02
18:23:20|65251.15
18:23:22|65249.44
18:23:23|65257.05
18:23:23|65256.01
18:23:25|65264.53
18:23:26|65272.53
18:23:27|65265.17
18:23:28|65273.7
18:23:28|65288.49
18:23:30|65295.99
18:23:31|65293.3
18:23:32|65259.76
18:23:33|65252.
18:23:34|65262.84
18:23:35|65259.17
18:23:36|65257.58
18:23:37|65263.98
18:23:38|65248.67
18:23:39|65203.99
18:23:40|65203.13
18:23:41|65207.73
18:23:42|65211.88
18:23:43|65216.1
18:23:44|65212.18
18:23:45|65209.03
18:23:46|65222.53
18:23:47|65216.52
18:23:49|65219.99
18:23:50|65189.92
18:23:51|65191.99
18:23:51|65192.
18:23:53|65204.54
18:23:54|65205.59
18:23:54|65212.
18:23:55|65212.01
18:23:57|65204.88
18:23:58|65199.62
18:23:59|65195.99
18:24:00|65226.63
18:24:01|65217.8
18:24:02|65211.87
18:24:03|65222.55
18:24:04|65235.99
18:24:05|65252.
18:24:06|65260.
18:24:07|65227.6
18:24:08|65211.99
18:24:09|65215.92
18:24:10|65192.68
18:24:11|65199.99
18:24:12|65198.68
18:24:13|65196.
18:24:14|65210.68
18:24:15|65208.25
18:24:16|65204.13
18:24:17|65196.44
18:24:19|65203.87
18:24:19|65198.93
18:24:21|65207.99
18:24:21|65196.27
18:24:22|65183.49
18:24:23|65207.84
18:24:25|65196.75
18:24:25|65203.76
18:24:27|65196.43
18:24:27|65203.85
18:24:28|65216.49
18:24:30|65213.21
18:24:30|65213.4
18:24:31|65228.
18:24:33|65237.64
18:24:34|65248.67
18:24:35|65253.1
18:24:36|65231.74
18:24:37|65219.14
18:24:38|65217.51
18:24:39|65222.93
18:24:40|65233.72
18:24:40|65244.5
18:24:41|65250.14
18:24:42|65242.14
18:24:44|65246.66
18:24:44|65235.21
18:24:46|65247.33
18:24:46|65222.56
18:24:48|65230.39
18:24:48|65232.01
18:24:50|65232.3
18:24:51|65235.88
18:24:52|65240.28
18:24:53|65254.8
18:24:54|65255.87
18:24:55|65256.24
18:24:55|65282.46
18:24:57|65288.35
18:24:57|65295.21
18:24:58|65297.17
18:24:59|65283.27
18:25:01|65259.99
18:25:01|65235.99
18:25:03|65233.72
18:25:04|65227.15
18:25:05|65238.68
18:25:06|65223.35
18:25:07|65210.11
18:25:08|65219.23
18:25:09|65223.11
18:25:10|65205.54
18:25:12|65224.49
18:25:12|65279.85
18:25:13|65292.84
18:25:15|65344.02
18:25:17|65340.
18:25:18|65335.
18:25:19|65331.32
18:25:19|65339.88
18:25:20|65338.87
18:25:22|65342.89
18:25:23|65350.69
18:25:24|65378.25
18:25:25|65367.13
18:25:26|65367.73
18:25:27|65357.77
18:25:28|65363.71
18:25:29|65364.02
18:25:30|65373.03
18:25:31|65387.
18:25:32|65357.29
18:25:33|65372.24
18:25:34|65375.87
18:25:35|65369.07
18:25:36|65372.77
18:25:37|65354.03
18:25:38|65352.43
18:25:39|65360.25
18:25:40|65357.22
18:25:41|65367.56
18:25:43|65356.01
18:25:43|65358.94
18:25:44|65363.59
18:25:46|65379.99
18:25:46|65371.87
18:25:47|65381.07
18:25:49|65372.01
18:25:49|65369.55
18:25:51|65370.58
18:25:52|65365.65
18:25:53|65378.97
18:25:54|65368.76
18:25:55|65375.99
18:25:56|65380.07
18:25:57|65376.06
18:25:58|65360.56
18:25:59|65351.11
18:26:00|65377.78
18:26:01|65443.48
18:26:02|65440.39
18:26:03|65431.92
18:26:04|65434.27
18:26:06|65440.91
18:26:06|65440.01
18:26:07|65443.69
18:26:08|65449.46
18:26:09|65451.37
18:26:10|65459.32
18:26:11|65467.14
18:26:12|65456.
18:26:13|65466.01
18:26:14|65469.05
18:26:15|65460.86
18:26:16|65469.43
18:26:17|65465.34
18:26:19|65437.83
18:26:20|65440.
18:26:21|65440.94
18:26:22|65428.96
18:26:23|65438.33
18:26:24|65464.24
18:26:25|65474.96
18:26:27|65447.89
18:26:28|65447.99
18:26:28|65448.66
18:26:29|65459.58
18:26:30|65464.71
18:26:32|65460.
18:26:32|65444.56
18:26:34|65444.15
18:26:35|65439.27
18:26:35|65443.09
18:26:37|65453.18
18:26:38|65441.26
18:26:39|65465.9
18:26:40|65454.94
18:26:41|65448.25
18:26:42|65441.73
18:26:42|65448.77
18:26:44|65448.
18:26:46|65443.88
18:26:46|65448.48
18:26:47|65440.88
18:26:48|65446.84
18:26:50|65443.93
18:26:50|65438.03
18:26:51|65445.88
18:26:52|65441.51
18:26:53|65438.29
18:26:55|65432.
18:26:55|65436.
18:26:56|65432.
18:26:57|65437.65
18:26:59|65428.56
18:27:00|65432.
18:27:00|65431.82
18:27:01|65433.99
18:27:03|65430.55
18:27:04|65428.12
18:27:04|65430.
18:27:06|65430.26
18:27:06|65429.2
18:27:08|65424.02
18:27:09|65431.58
18:27:09|65432.
18:27:11|65432.81
18:27:11|65432.75
18:27:13|65431.47
18:27:14|65461.26
18:27:15|65444.01
18:27:15|65439.4
18:27:16|65460.33
18:27:17|65464.01
18:27:19|65448.12
18:27:20|65443.82
18:27:21|65446.53
18:27:22|65435.11
18:27:23|65437.68
18:27:24|65436.02
18:27:25|65439.53
18:27:26|65432.4
18:27:27|65438.97
18:27:28|65453.23
18:27:29|65445.33
18:27:31|65445.2
18:27:32|65440.84
18:27:32|65451.74
18:27:33|65452.15
18:27:34|65447.69
18:27:35|65454.56
18:27:36|65445.33
18:27:37|65464.
18:27:38|65448.
18:27:39|65440.42
18:27:40|65448.48
18:27:41|65451.98
18:27:42|65446.81
18:27:43|65444.81
18:27:44|65459.88
18:27:45|65444.01
18:27:46|65452.04
18:27:48|65454.28
18:27:48|65457.6
18:27:50|65446.28
18:27:50|65444.83
18:27:51|65444.03
18:27:53|65449.
18:27:54|65456.09
18:27:54|65454.02
18:27:55|65455.85
18:27:56|65460.
18:27:57|65469.26
18:27:59|65470.72
18:27:59|65474.76
18:28:00|65476.61
18:28:02|65477.4
18:28:02|65480.
18:28:03|65471.88
18:28:04|65464.
18:28:06|65470.
18:28:06|65464.02
18:28:07|65455.
18:28:08|65457.73
18:28:10|65454.3
18:28:10|65459.89
18:28:12|65460.74
18:28:12|65469.36
18:28:13|65452.35
18:28:15|65456.27
18:28:16|65463.19
18:28:17|65446.72
18:28:17|65448.91
18:28:19|65462.8
18:28:20|65449.27
18:28:21|65458.3
18:28:22|65463.99
18:28:24|65469.25
18:28:24|65464.83
18:28:26|65468.02
18:28:27|65468.52
18:28:28|65474.31
18:28:29|65479.88
18:28:30|65478.87
18:28:31|65496.37
18:28:32|65499.96
18:28:34|65500.
18:28:35|65501.81
18:28:35|65500.
18:28:36|65488.74
18:28:37|65497.99
18:28:39|65506.84
18:28:39|65516.67
18:28:41|65517.64
18:28:41|65519.76
18:28:42|65522.54
18:28:43|65516.76
18:28:44|65520.57
18:28:45|65508.
18:28:46|65513.06
18:28:47|65524.51
18:28:48|65531.76
18:28:49|65514.43
18:28:51|65527.81
18:28:51|65528.41
18:28:52|65521.83
18:28:54|65527.58
18:28:54|65518.37
18:28:55|65528.13
18:28:56|65531.96
18:28:58|65532.
18:28:58|65536.45
18:28:59|65530.49
18:29:00|65528.12
18:29:02|65528.6
18:29:03|65536.39
18:29:04|65545.45
18:29:06|65542.79
18:29:06|65539.66
18:29:07|65538.24
18:29:08|65537.4
18:29:09|65546.63
18:29:10|65530.
18:29:11|65516.
18:29:12|65530.09
18:29:14|65547.75
18:29:15|65527.42
18:29:15|65544.42
18:29:16|65540.27
18:29:17|65543.73
18:29:18|65560.01
18:29:19|65558.66
18:29:20|65565.86
18:29:22|65552.16
18:29:22|65550.1
18:29:24|65567.77
18:29:24|65555.11
18:29:26|65568.72
18:29:27|65568.29
18:29:28|65576.12
18:29:29|65576.62
18:29:29|65593.61
18:29:31|65588.14
18:29:32|65597.28
18:29:33|65565.1
18:29:34|65566.3
18:29:35|65568.84
18:29:36|65564.
18:29:36|65561.55
18:29:37|65565.78
18:29:39|65584.
18:29:40|65578.27
18:29:41|65594.87
18:29:42|65580.01
18:29:43|65585.95
18:29:44|65594.76
18:29:45|65578.63
18:29:46|65564.01
18:29:47|65568.01
18:29:48|65577.98
18:29:49|65575.1
18:29:50|65577.76
18:29:52|65584.99
18:29:52|65579.63
18:29:53|65589.77
18:29:54|65575.57
18:29:55|65575.25
18:29:56|65579.88
18:29:57|65591.87
18:29:58|65588.
18:29:59|65593.
18:30:00|65592.58
18:30:01|65583.71
18:30:02|65562.76
18:30:04|65550.85
18:30:05|65546.14
18:30:05|65532.02
18:30:06|65527.17
18:30:08|65543.72
18:30:08|65573.8
18:30:09|65579.75
18:30:10|65550.66
18:30:11|65552.3
18:30:12|65540.01
18:30:13|65535.86
18:30:15|65520.
18:30:16|65531.99
18:30:16|65527.49
18:30:18|65545.1
18:30:18|65531.72
18:30:20|65547.2
18:30:22|65543.08
18:30:22|65545.11
18:30:23|65547.21
18:30:24|65531.86
18:30:25|65509.13
18:30:26|65500.72
18:30:28|65495.2
18:30:28|65478.07
18:30:29|65484.69
18:30:31|65498.63
18:30:32|65504.01
18:30:33|65509.17
18:30:33|65515.99
18:30:34|65515.87
18:30:35|65509.12
18:30:37|65510.78
18:30:38|65511.78
18:30:39|65511.87
18:30:40|65520.02
18:30:41|65514.76
18:30:42|65515.
18:30:43|65522.59
18:30:43|65527.66
18:30:45|65537.5
18:30:45|65539.74
18:30:46|65543.86
18:30:47|65542.72
18:30:48|65525.37
18:30:50|65532.36
18:30:51|65532.97
18:30:52|65521.38
18:30:53|65512.88
18:30:53|65508.12
18:30:55|65507.41
18:30:56|65505.47
18:30:57|65507.62
18:30:58|65509.18
18:30:59|65508.89
18:31:00|65494.8
18:31:01|65491.35
18:31:02|65508.
18:31:03|65500.
18:31:04|65488.46
18:31:05|65494.3
18:31:06|65506.32
18:31:07|65503.97
18:31:08|65520.14
18:31:09|65512.
18:31:10|65518.08
18:31:11|65504.
18:31:12|65507.87
18:31:13|65541.06
18:31:14|65552.33
18:31:15|65564.
18:31:16|65580.86
18:31:17|65583.14
18:31:18|65564.
18:31:19|65567.03
18:31:20|65543.88
18:31:22|65511.04
18:31:22|65510.37
18:31:23|65527.99
18:31:24|65529.23
18:31:26|65539.59
18:31:27|65544.3
18:31:28|65544.3
18:31:29|65560.14
18:31:30|65576.12
18:31:31|65590.84
18:31:32|65584.99
18:31:33|65585.96
18:31:34|65587.69
18:31:35|65587.23
18:31:37|65572.
18:31:38|65568.64
18:31:39|65576.03
18:31:39|65581.2
18:31:41|65591.5
18:31:42|65596.
18:31:43|65588.02
18:31:43|65566.39
18:31:45|65563.53
18:31:45|65553.16
18:31:47|65535.87
18:31:48|65518.1
18:31:49|65516.01
18:31:49|65518.82
18:31:51|65512.82
18:31:51|65521.29
18:31:53|65519.33
18:31:54|65517.04
18:31:54|65520.78
18:31:56|65516.54
18:31:57|65540.
18:31:58|65532.9
18:31:59|65532.
18:32:00|65536.27
18:32:01|65528.
18:32:02|65508.94
18:32:03|65492.01
18:32:04|65492.34
18:32:05|65486.99
18:32:06|65494.6
18:32:07|65481.89
18:32:08|65484.01
18:32:09|65495.51
18:32:10|65464.55
18:32:11|65457.79
18:32:13|65443.21
18:32:13|65440.38
18:32:14|65440.
18:32:15|65420.12
18:32:16|65403.28
18:32:17|65396.19
18:32:18|65387.86
18:32:19|65399.01
18:32:20|65411.87
18:32:22|65414.61
18:32:23|65418.
18:32:24|65416.59
18:32:25|65404.69
18:32:27|65396.
18:32:27|65399.99
18:32:29|65396.01
18:32:30|65396.
18:32:31|65392.
18:32:32|65373.25
18:32:33|65374.05
18:32:34|65369.87
18:32:35|65361.62
18:32:36|65371.29
18:32:37|65358.14
18:32:38|65348.66
18:32:40|65330.96
18:32:41|65327.07
18:32:41|65331.88
18:32:43|65341.9
18:32:44|65332.23
18:32:45|65345.32
18:32:45|65345.71
18:32:46|65358.22
18:32:47|65366.31
18:32:48|65365.81
18:32:50|65360.23
18:32:50|65339.81
18:32:51|65357.82
18:32:52|65356.81
18:32:53|65356.34
18:32:55|65364.01
18:32:55|65356.
18:32:56|65371.99
18:32:57|65367.75
18:32:58|65363.14
18:33:00|65362.02
18:33:00|65368.93
18:33:01|65360.37
18:33:02|65363.38
18:33:04|65367.23
18:33:04|65374.72
18:33:05|65384.9
18:33:07|65392.01
18:33:08|65414.55
18:33:08|65392.01
18:33:09|65388.
18:33:10|65367.64
18:33:11|65350.13
18:33:12|65344.15
18:33:13|65354.25
18:33:14|65368.
18:33:15|65340.01
18:33:16|65335.41
18:33:17|65331.88
18:33:19|65325.91
18:33:19|65320.92
18:33:21|65323.49
18:33:21|65340.15
18:33:22|65328.33
18:33:23|65340.45
18:33:25|65324.87
18:33:26|65320.81
18:33:27|65327.17
18:33:29|65313.83
18:33:30|65322.
18:33:31|65319.99
18:33:32|65312.93
18:33:33|65322.19
18:33:34|65320.
18:33:35|65295.88
18:33:36|65304.92
18:33:37|65304.25
18:33:38|65307.6
18:33:39|65308.13
18:33:40|65311.15
18:33:41|65307.82
18:33:42|65296.
18:33:44|65301.62
18:33:45|65307.63
18:33:46|65307.6
18:33:48|65307.76
18:33:48|65307.28
18:33:49|65320.55
18:33:50|65323.02
18:33:51|65320.71
18:33:53|65315.48
18:33:54|65321.88
18:33:54|65312.92
18:33:55|65309.35
18:33:56|65316.
18:33:58|65314.78
18:33:58|65311.57
18:34:00|65317.49
18:34:00|65320.4
18:34:02|65303.09
18:34:03|65322.
18:34:04|65336.19
18:34:05|65318.95
18:34:06|65324.98
18:34:06|65336.
18:34:08|65355.25
18:34:09|65378.9
18:34:10|65373.32
18:34:11|65378.21
18:34:12|65361.19
18:34:13|65361.11
18:34:14|65385.44
18:34:15|65380.4
18:34:16|65390.
18:34:17|65406.1
18:34:18|65421.4
18:34:19|65405.02
18:34:20|65380.53
18:34:21|65388.37
18:34:22|65385.21
18:34:23|65376.67
18:34:25|65392.15
18:34:25|65398.73
18:34:26|65399.05
18:34:27|65404.08
18:34:28|65420.
18:34:30|65422.54
18:34:31|65396.66
18:34:32|65396.76
18:34:33|65405.51
18:34:34|65424.27
18:34:35|65428.01
18:34:36|65429.73
18:34:37|65426.52
18:34:38|65431.99
18:34:39|65426.19
18:34:40|65435.15
18:34:41|65435.92
18:34:42|65429.73
18:34:43|65452.1
18:34:44|65441.81
18:34:45|65437.58
18:34:46|65419.86
18:34:47|65414.56
18:34:48|65414.25
18:34:49|65427.79
18:34:50|65420.24
18:34:51|65408.91
18:34:52|65412.12
18:34:53|65419.26
18:34:54|65413.04
18:34:55|65408.36
18:34:56|65446.68
18:34:57|65420.62
18:34:59|65428.43
18:35:00|65430.18
18:35:01|65409.25
18:35:01|65406.55
18:35:03|65397.07
18:35:04|65395.99
18:35:05|65369.12
18:35:06|65352.
18:35:07|65350.79
18:35:08|65361.84
18:35:09|65371.04
18:35:10|65369.88
18:35:11|65365.26
18:35:12|65349.34
18:35:13|65336.
18:35:14|65306.13
18:35:15|65290.85
18:35:16|65281.57
18:35:17|65269.46
18:35:18|65270.
18:35:19|65269.2
18:35:20|65244.1
18:35:21|65255.18
18:35:22|65275.18
18:35:23|65287.88
18:35:24|65233.77
18:35:26|65208.62
18:35:27|65227.74
18:35:28|65212.13
18:35:28|65223.29
18:35:30|65225.
18:35:31|65236.14
18:35:32|65221.02
18:35:33|65225.22
18:35:34|65204.84
18:35:35|65208.4
18:35:35|65208.
18:35:37|65206.52
18:35:38|65204.37
18:35:39|65211.6
18:35:40|65215.87
18:35:41|65211.44
18:35:42|65202.1
18:35:43|65208.22
18:35:44|65209.87
18:35:45|65208.
18:35:46|65204.03
18:35:47|65199.43
18:35:49|65185.42
18:35:49|65175.13
18:35:50|65190.39
18:35:51|65203.86
18:35:53|65211.2
18:35:53|65211.88
18:35:55|65216.29
18:35:55|65208.43
18:35:56|65200.36
18:35:57|65214.64
18:35:58|65213.47
18:35:59|65212.3
18:36:00|65200.4
18:36:01|65210.16
18:36:02|65231.77
18:36:03|65244.
18:36:04|65261.67
18:36:05|65273.2
18:36:06|65243.87
18:36:07|65274.56
18:36:08|65293.
18:36:10|65272.58
18:36:11|65249.27
18:36:11|65254.69
18:36:12|65256.24
18:36:13|65233.89
18:36:14|65224.76
18:36:15|65207.74
18:36:16|65203.28
18:36:17|65207.88
18:36:18|65217.88
18:36:20|65185.5
18:36:21|65189.09
18:36:21|65188.13
18:36:22|65208.
18:36:23|65200.
18:36:25|65189.97
18:36:27|65183.88
18:36:27|65193.44
18:36:29|65205.6
18:36:29|65196.97
18:36:31|65177.67
18:36:31|65173.2
18:36:32|65168.4
18:36:33|65177.99
18:36:35|65184.76
18:36:35|65191.97
18:36:36|65200.
18:36:38|65197.42
18:36:38|65184.25
18:36:40|65197.2
18:36:40|65204.01
18:36:41|65204.3
18:36:42|65193.52
18:36:44|65180.
18:36:44|65181.97
18:36:45|65192.13
18:36:46|65204.14
18:36:47|65186.38
18:36:48|65188.
18:36:49|65195.63
18:36:50|65189.23
18:36:51|65209.75
18:36:52|65203.26
18:36:54|65200.42
18:36:55|65195.98
18:36:56|65210.07
18:36:56|65198.91
18:36:58|65190.6
18:36:59|65202.77
18:37:00|65208.91
18:37:01|65206.99
18:37:01|65203.87
18:37:02|65221.71
18:37:04|65233.65
18:37:05|65209.88
18:37:05|65216.1
18:37:07|65245.48
18:37:08|65251.4
18:37:09|65274.44
18:37:10|65349.09
18:37:11|65360.
18:37:12|65389.7
18:37:13|65376.75
18:37:14|65350.64
18:37:15|65356.
18:37:16|65331.31
18:37:18|65320.81
18:37:18|65324.
18:37:19|65306.99
18:37:20|65334.53
18:37:21|65340.14
18:37:22|65340.51
18:37:23|65328.
18:37:24|65342.1
18:37:26|65322.87
18:37:27|65316.96
18:37:27|65320.
18:37:28|65330.65
18:37:30|65335.11
18:37:31|65339.6
18:37:32|65336.27
18:37:34|65352.
18:37:34|65332.12
18:37:35|65326.49
18:37:36|65336.55
18:37:38|65349.23
18:37:39|65354.
18:37:39|65362.72
18:37:41|65368.26
18:37:42|65384.35
18:37:42|65398.8
18:37:43|65389.7
18:37:45|65395.1
18:37:45|65416.
18:37:47|65401.24
18:37:48|65411.19
18:37:48|65411.13
18:37:50|65417.95
18:37:50|65481.54
18:37:52|65499.88
18:37:53|65504.01
18:37:54|65516.
18:37:55|65508.01
18:37:56|65510.31
18:37:57|65512.4
18:37:59|65524.89
18:37:59|65536.39
18:38:00|65530.78
18:38:01|65512.01
18:38:02|65496.63
18:38:04|65480.12
18:38:04|65472.
18:38:05|65443.
18:38:07|65424.88
18:38:07|65428.13
18:38:09|65451.08
18:38:09|65460.01
18:38:10|65451.99
18:38:12|65423.62
18:38:12|65416.81
18:38:13|65416.01
18:38:15|65396.
18:38:16|65402.09
18:38:16|65404.2
18:38:18|65388.24
18:38:18|65407.37
18:38:20|65364.
18:38:20|65360.14
18:38:22|65358.79
18:38:23|65373.6
18:38:23|65380.
18:38:25|65387.41
18:38:26|65406.8
18:38:27|65416.12
18:38:28|65422.02
18:38:29|65406.54
18:38:30|65396.4
18:38:32|65382.42
18:38:33|65365.78
18:38:34|65363.59
18:38:34|65357.99
18:38:36|65345.33
18:38:37|65348.49
18:38:38|65333.38
18:38:38|65355.
18:38:40|65348.2
18:38:41|65344.13
18:38:42|65358.55
18:38:43|65352.25
18:38:44|65378.97
18:38:45|65375.76
18:38:46|65385.49
18:38:47|65374.8
18:38:48|65348.22
18:38:50|65360.8
18:38:51|65359.84
18:38:52|65352.
18:38:52|65371.46
18:38:54|65375.88
18:38:54|65361.98
18:38:55|65368.39
18:38:57|65355.47
18:38:58|65352.61
18:38:59|65363.56
18:39:00|65351.28
18:39:01|65364.01
18:39:02|65379.99
18:39:03|65388.
18:39:04|65386.01
18:39:05|65383.75
18:39:06|65372.68
18:39:07|65348.12
18:39:08|65343.31
18:39:09|65335.25
18:39:10|65331.22
18:39:11|65330.96
18:39:12|65329.97
18:39:13|65331.81
18:39:14|65336.74
18:39:15|65351.71
18:39:16|65357.37
18:39:17|65372.
18:39:18|65359.55
18:39:19|65319.43
18:39:20|65349.41
18:39:21|65343.11
18:39:22|65332.77
18:39:23|65343.48
18:39:24|65327.87
18:39:25|65339.
18:39:26|65363.68
18:39:27|65370.54
18:39:28|65377.32
18:39:29|65368.26
18:39:31|65363.55
18:39:31|65370.91
18:39:33|65367.6
18:39:34|65336.2
18:39:35|65336.14
18:39:35|65345.6
18:39:36|65371.76
18:39:37|65366.61
18:39:38|65374.74
18:39:40|65393.37
18:39:41|65397.57
18:39:42|65403.88
18:39:42|65379.99
18:39:43|65353.88
18:39:44|65340.3
18:39:46|65334.61
18:39:47|65340.19
18:39:47|65359.27
18:39:49|65357.22
18:39:50|65376.25
18:39:50|65391.34
18:39:52|65389.94
18:39:53|65392.
18:39:54|65393.16
18:39:55|65396.26
18:39:56|65399.13
18:39:57|65405.
18:39:57|65395.73
18:39:59|65389.36
18:40:00|65392.
18:40:00|65367.94
18:40:03|65348.14
18:40:04|65370.23
18:40:04|65344.72
18:40:05|65360.85
18:40:06|65350.
18:40:08|65362.74
18:40:08|65380.11
18:40:09|65380.95
18:40:11|65361.52
18:40:12|65365.52
18:40:12|65363.98
18:40:13|65352.01
18:40:15|65363.47
18:40:15|65344.21
18:40:16|65331.25
18:40:18|65326.07
18:40:19|65320.
18:40:20|65322.29
18:40:20|65311.28
18:40:21|65299.87
18:40:22|65306.34
18:40:24|65274.99
18:40:24|65266.46
18:40:25|65273.63
18:40:26|65261.35
18:40:27|65254.99
18:40:29|65268.98
18:40:29|65264.14
18:40:30|65269.2
18:40:32|65281.22
18:40:33|65279.63
18:40:34|65281.55
18:40:36|65279.11
18:40:37|65281.98
18:40:37|65281.72
18:40:38|65284.46
18:40:40|65287.84
18:40:41|65294.38
18:40:42|65271.45
18:40:43|65269.76
18:40:44|65264.93
18:40:44|65264.12
18:40:46|65269.68
18:40:47|65276.51
18:40:48|65288.13
18:40:49|65275.31
18:40:49|65272.35
18:40:51|65279.63
18:40:52|65275.15
18:40:53|65263.94
18:40:54|65281.25
18:40:55|65298.87
18:40:56|65296.56
18:40:57|65299.76
18:40:58|65294.6
18:40:59|65292.54
18:41:00|65292.27
18:41:01|65273.78
18:41:02|65274.76
18:41:03|65268.12
18:41:04|65283.49
18:41:05|65280.53
18:41:06|65279.11
18:41:07|65260.
18:41:08|65250.12
18:41:09|65247.1
18:41:10|65240.6
18:41:11|65233.9
18:41:13|65248.12
18:41:13|65240.
18:41:14|65261.57
18:41:15|65283.21
18:41:16|65261.03
18:41:18|65263.87
18:41:18|65270.79
18:41:20|65267.51
18:41:20|65291.93
18:41:21|65271.52
18:41:22|65252.07
18:41:24|65252.
18:41:24|65256.26
18:41:25|65251.85
18:41:26|65251.98
18:41:27|65256.36
18:41:28|65256.12
18:41:29|65245.08
18:41:31|65262.05
18:41:33|65243.84
18:41:33|65244.24
18:41:34|65250.2
18:41:35|65243.66
18:41:36|65236.
18:41:38|65240.
18:41:39|65240.
18:41:39|65233.36
18:41:41|65253.91
18:41:42|65252.6
18:41:43|65251.88
18:41:43|65256.12
18:41:44|65264.4
18:41:46|65272.8
18:41:46|65271.
18:41:47|65264.01
18:41:49|65273.83
18:41:49|65274.95
18:41:51|65269.58
18:41:52|65277.33
18:41:53|65272.34
18:41:54|65272.34
18:41:55|65274.15
18:41:56|65283.
18:41:57|65268.01
18:41:58|65261.21
18:41:59|65264.95
18:42:00|65259.9
18:42:01|65263.85
18:42:02|65271.31
18:42:03|65251.95
18:42:04|65236.
18:42:05|65238.59
18:42:06|65240.
18:42:07|65242.3
18:42:08|65242.66
18:42:09|65234.97
18:42:10|65244.
18:42:11|65256.12
18:42:12|65256.01
18:42:13|65248.74
18:42:14|65273.73
18:42:15|65310.
18:42:16|65312.24
18:42:17|65316.
18:42:19|65298.07
18:42:19|65280.81
18:42:20|65271.74
18:42:21|65284.
18:42:22|65279.99
18:42:23|65294.4
18:42:24|65279.84
18:42:26|65279.71
18:42:26|65271.33
18:42:27|65276.01
18:42:28|65296.
18:42:29|65268.01
18:42:30|65288.94
18:42:31|65289.31
18:42:33|65268.44
18:42:35|65267.25
18:42:35|65267.6
18:42:37|65238.77
18:42:38|65236.
18:42:38|65237.18
18:42:40|65234.99
18:42:41|65232.
18:42:42|65235.45
18:42:43|65235.25
18:42:44|65227.75
18:42:45|65239.6
18:42:46|65242.65
18:42:47|65225.
18:42:48|65227.59
18:42:49|65230.8
18:42:50|65232.
18:42:51|65231.99
18:42:52|65221.52
18:42:53|65220.58
18:42:54|65224.06
18:42:55|65221.39
18:42:56|65225.38
18:42:57|65208.83
18:42:58|65212.05
18:42:59|65187.71
18:43:00|65160.02
18:43:02|65152.98
18:43:02|65153.24
18:43:04|65138.1
18:43:05|65153.7
18:43:05|65139.87
18:43:07|65147.21
18:43:08|65155.59
18:43:09|65140.01
18:43:09|65146.9
18:43:10|65144.34
18:43:11|65145.2
18:43:13|65143.29
18:43:14|65152.73
18:43:15|65155.08
18:43:15|65151.43
18:43:16|65148.01
18:43:18|65144.35
18:43:18|65150.
18:43:19|65136.
18:43:20|65147.06
18:43:22|65145.51
18:43:23|65155.99
18:43:23|65142.33
18:43:24|65151.57
18:43:25|65151.29
18:43:26|65154.1
18:43:28|65150.1
18:43:28|65145.54
18:43:30|65141.59
18:43:31|65134.25
18:43:31|65143.65
18:43:33|65165.79
18:43:34|65173.47
18:43:36|65141.71
18:43:37|65143.88
18:43:39|65138.48
18:43:40|65141.23
18:43:40|65140.47
18:43:42|65142.95
18:43:43|65129.21
18:43:44|65124.06
18:43:44|65136.82
18:43:46|65116.11
18:43:47|65107.8
18:43:47|65102.54
18:43:49|65089.94
18:43:50|65086.86
18:43:51|65074.06
18:43:52|65055.7
18:43:53|65051.84
18:43:54|65054.94
18:43:55|65062.01
18:43:56|65057.64
18:43:57|65062.97
18:43:58|65070.44
18:43:59|65071.99
18:44:00|65069.23
18:44:01|65071.99
18:44:02|65056.78
18:44:03|65050.35
18:44:04|65042.87
18:44:05|65015.59
18:44:06|65028.39
18:44:07|65026.95
18:44:08|65023.6
18:44:09|65012.29
18:44:10|65038.73
18:44:11|65008.
18:44:12|64989.89
18:44:13|64972.04
18:44:14|64976.54
18:44:15|64985.12
18:44:16|64999.47
18:44:17|64987.55
18:44:18|64987.74
18:44:19|64989.19
18:44:20|64978.92
18:44:21|64986.64
18:44:22|64971.46
18:44:23|64968.
18:44:24|64964.01
18:44:25|64971.8
18:44:26|64981.21
18:44:28|64971.36
18:44:28|64958.81
18:44:29|64960.14
18:44:31|64960.39
18:44:31|64962.96
18:44:32|64975.14
18:44:34|64963.31
18:44:35|64957.37
18:44:36|64939.99
18:44:37|64939.08
18:44:38|64925.81
18:44:39|64943.99
18:44:40|64973.63
18:44:41|64955.65
18:44:42|64955.95
18:44:43|64964.12
18:44:44|64946.13
18:44:45|64936.19
18:44:46|64944.02
18:44:47|64939.43
18:44:48|64940.12
18:44:49|64941.59
18:44:50|64931.73
18:44:51|64955.41
18:44:52|64960.1
18:44:53|64966.
18:44:54|64978.27
18:44:55|64968.
18:44:56|64968.36
18:44:57|64964.12
18:44:58|64969.9
18:44:59|64965.9
18:45:00|64971.63
18:45:01|64972.
18:45:02|64961.35
18:45:03|64946.31
18:45:04|64933.32
18:45:05|64956.81
18:45:06|64939.83
18:45:07|64935.53
18:45:08|64936.32
18:45:09|64964.
18:45:10|64948.34
18:45:11|64941.4
18:45:12|64964.
18:45:13|64950.
18:45:14|64960.2
18:45:16|64964.16
18:45:16|64978.53
18:45:17|65000.99
18:45:18|65016.95
18:45:19|65032.16
18:45:20|65045.
18:45:22|64999.53
18:45:23|65049.09
18:45:23|65014.67
18:45:24|65036.15
18:45:25|65054.96
18:45:26|65058.1
18:45:27|65037.38
18:45:28|65044.93
18:45:29|65046.71
18:45:30|65050.89
18:45:31|65048.86
18:45:32|65068.
18:45:34|65084.85
18:45:34|65115.98
18:45:36|65108.55
18:45:37|65069.2
18:45:38|65088.01
18:45:39|65100.16
18:45:40|65081.5
18:45:41|65083.9
18:45:42|65094.81
18:45:43|65101.62
18:45:44|65097.16
18:45:45|65088.41
18:45:46|65091.84
18:45:47|65081.3
18:45:48|65078.83
18:45:49|65074.15
18:45:50|65080.
18:45:51|65076.18
18:45:52|65054.02
18:45:53|65058.25
18:45:54|65051.99
18:45:55|65043.7
18:45:56|65037.17
18:45:57|65011.18
18:45:58|64988.
18:45:59|64968.81
18:46:00|64964.
18:46:01|64996.
18:46:02|64979.88
18:46:03|64975.45
18:46:04|64959.52
18:46:05|64979.87
18:46:06|64996.
18:46:07|65019.25
18:46:08|65038.46
18:46:09|65036.14
18:46:10|65056.89
18:46:11|65067.04
18:46:12|65069.18
18:46:13|65071.9
18:46:14|65046.83
18:46:15|65063.89
18:46:16|65047.54
18:46:17|65062.61
18:46:19|65054.86
18:46:19|65049.86
18:46:20|65084.53
18:46:21|65085.36
18:46:22|65092.33
18:46:23|65095.61
18:46:24|65105.57
18:46:25|65100.12
18:46:26|65088.25
18:46:27|65065.5
18:46:28|65076.
18:46:30|65084.7
18:46:30|65100.16
18:46:31|65109.94
18:46:33|65117.58
18:46:33|65108.01
18:46:34|65113.02
18:46:35|65092.01
18:46:36|65105.47
18:46:38|65107.83
18:46:38|65112.26
18:46:39|65112.12
18:46:40|65118.51
18:46:42|65122.66
18:46:43|65127.88
18:46:44|65131.61
18:46:45|65143.88
18:46:46|65129.34
18:46:47|65120.13
18:46:49|65132.
18:46:50|65137.92
18:46:51|65132.37
18:46:51|65123.94
18:46:52|65123.75
18:46:54|65129.3
18:46:54|65134.84
18:46:55|65138.52
18:46:56|65133.36
18:46:57|65143.96
18:46:59|65159.75
18:47:00|65159.69
18:47:01|65168.63
18:47:02|65176.
18:47:03|65194.95
18:47:04|65200.8
18:47:05|65199.05
18:47:06|65212.32
18:47:07|65209.51
18:47:08|65214.87
18:47:09|65202.64
18:47:10|65182.81
18:47:11|65165.32
18:47:12|65151.75
18:47:13|65125.19
18:47:14|65128.59
18:47:15|65148.
18:47:16|65137.54
18:47:17|65102.
18:47:18|65092.
18:47:19|65092.68
18:47:20|65099.55
18:47:21|65100.68
18:47:22|65112.3
18:47:23|65118.83
18:47:24|65125.42
18:47:25|65140.84
18:47:26|65147.88
18:47:27|65152.49
18:47:28|65155.73
18:47:29|65150.78
18:47:30|65158.27
18:47:31|65163.85
18:47:32|65168.87
18:47:33|65160.
18:47:34|65160.15
18:47:35|65172.01
18:47:37|65169.69
18:47:38|65164.42
18:47:39|65142.74
18:47:40|65165.
18:47:41|65170.7
18:47:42|65173.46
18:47:43|65169.22
18:47:44|65176.
18:47:45|65172.27
18:47:46|65128.6
18:47:47|65111.08
18:47:49|65110.41
18:47:49|65128.
18:47:50|65128.01
18:47:51|65132.86
18:47:53|65133.19
18:47:54|65147.92
18:47:54|65161.31
18:47:56|65156.43
18:47:57|65164.4
18:47:57|65158.8
18:47:59|65167.07
18:47:59|65170.94
18:48:00|65172.22
18:48:01|65176.38
18:48:03|65183.99
18:48:04|65185.01
18:48:05|65192.13
18:48:06|65172.
18:48:07|65178.94
18:48:08|65180.01
18:48:09|65181.23
18:48:10|65209.1
18:48:11|65203.6
18:48:12|65208.
18:48:13|65224.06
18:48:15|65236.32
18:48:16|65240.02
18:48:17|65250.26
18:48:17|65236.83
18:48:18|65238.95
18:48:20|65241.52
18:48:21|65247.81
18:48:22|65243.88
18:48:23|65242.91
18:48:24|65243.12
18:48:25|65240.79
18:48:26|65242.15
18:48:27|65232.61
18:48:28|65244.
18:48:29|65245.33
18:48:30|65243.84
18:48:31|65234.56
18:48:32|65240.77
18:48:33|65241.72
18:48:34|65237.69
18:48:35|65233.69
18:48:36|65243.73
18:48:37|65243.48
18:48:39|65232.
18:48:39|65213.65
18:48:41|65239.49
18:48:42|65240.33
18:48:43|65243.88
18:48:44|65248.45
18:48:45|65223.46
18:48:46|65213.47
18:48:47|65212.12
18:48:49|65208.71
18:48:49|65219.99
18:48:50|65206.91
18:48:52|65201.49
18:48:52|65204.01
18:48:53|65200.12
18:48:55|65208.
18:48:55|65212.01
18:48:56|65209.6
18:48:58|65213.82
18:48:58|65220.05
18:48:59|65210.26
18:49:01|65212.14
18:49:01|65215.38
18:49:02|65212.23
18:49:03|65231.69
18:49:04|65234.02
18:49:05|65244.93
18:49:06|65245.21
18:49:07|65250.84
18:49:08|65255.99
18:49:10|65254.74
18:49:10|65237.88
18:49:11|65232.9
18:49:13|65214.79
18:49:13|65215.34
18:49:15|65212.13
18:49:15|65215.54
18:49:17|65219.01
18:49:18|65211.29
18:49:18|65196.4
18:49:19|65212.05
18:49:20|65218.86
18:49:22|65221.89
18:49:23|65216.01
18:49:23|65211.99
18:49:25|65212.74
18:49:25|65219.59
18:49:27|65219.99
18:49:27|65237.77
18:49:29|65243.75
18:49:29|65238.41
18:49:31|65244.4
18:49:32|65243.85
18:49:33|65240.49
18:49:33|65252.
18:49:35|65248.2
18:49:36|65247.95
18:49:36|65249.77
18:49:37|65253.05
18:49:39|65249.06
18:49:40|65256.
18:49:41|65233.8
18:49:42|65251.02
18:49:44|65232.13
18:49:44|65247.45
18:49:45|65247.7
18:49:46|65241.97
18:49:48|65250.52
18:49:48|65251.59
18:49:49|65252.1
18:49:51|65254.88
18:49:51|65244.13
18:49:52|65247.26
18:49:54|65246.81
18:49:55|65255.61
18:49:56|65247.5
18:49:57|65250.62
18:49:58|65229.72
18:49:59|65224.09
18:50:00|65232.93
18:50:01|65227.6
18:50:03|65208.
18:50:03|65221.66
18:50:04|65218.05
18:50:06|65212.79
18:50:07|65212.01
18:50:07|65205.64
18:50:08|65215.96
18:50:10|65216.93
18:50:11|65216.73
18:50:11|65224.
18:50:13|65198.39
18:50:14|65197.33
18:50:15|65191.35
18:50:16|65177.62
18:50:17|65185.57
18:50:18|65191.52
18:50:19|65181.16
18:50:20|65185.26
18:50:21|65184.98
18:50:22|65180.66
18:50:23|65187.55
18:50:24|65177.44
18:50:25|65181.76
18:50:26|65177.69
18:50:27|65175.58
18:50:28|65173.2
18:50:29|65167.66
18:50:30|65125.8
18:50:31|65128.24
18:50:32|65136.24
18:50:33|65135.75
18:50:34|65129.12
18:50:35|65128.34
18:50:36|65118.61
18:50:37|65103.69
18:50:38|65092.83
18:50:39|65091.79
18:50:40|65103.99
18:50:41|65098.94
18:50:42|65097.62
18:50:43|65102.83
18:50:44|65100.67
18:50:45|65087.93
18:50:46|65090.34
18:50:48|65087.91
18:50:48|65082.74
18:50:49|65076.
18:50:50|65065.04
18:50:51|65067.82
18:50:53|65070.8
18:50:53|65071.86
18:50:54|65065.16
18:50:55|65070.53
18:50:56|65070.88
18:50:57|65078.18
18:50:58|65071.68
18:51:00|65067.16
18:51:00|65076.87
18:51:02|65063.56
18:51:02|65037.73
18:51:03|65028.26
18:51:04|65034.42
18:51:06|65043.98
18:51:06|65047.13
18:51:07|65068.
18:51:08|65066.78
18:51:09|65077.91
18:51:11|65048.76
18:51:11|65038.88
18:51:12|65037.77
18:51:13|65032.
18:51:14|65045.44
18:51:15|65034.61
18:51:16|65039.92
18:51:17|65037.94
18:51:18|65040.84
18:51:19|65043.45
18:51:20|65043.8
18:51:21|65042.73
18:51:23|65050.48
18:51:23|65037.34
18:51:24|65041.77
18:51:26|65058.76
18:51:26|65060.
18:51:27|65064.
18:51:28|65065.1
18:51:30|65074.69
18:51:30|65087.88
18:51:31|65096.
18:51:32|65112.68
18:51:33|65118.09
18:51:34|65097.15
18:51:35|65084.12
18:51:36|65098.71
18:51:37|65094.78
18:51:39|65097.4
18:51:39|65103.6
18:51:41|65104.
18:51:42|65114.32
18:51:43|65122.97
18:51:45|65130.92
18:51:46|65135.27
18:51:47|65127.78
18:51:48|65131.82
18:51:49|65140.01
18:51:50|65150.88
18:51:51|65163.61
18:51:52|65182.54
18:51:53|65192.53
18:51:54|65203.97
18:51:55|65200.71
18:51:56|65203.01
18:51:57|65204.96
18:51:59|65204.5
18:52:00|65207.39
18:52:01|65201.04
18:52:01|65192.59
18:52:02|65208.
18:52:03|65211.87
18:52:04|65200.
18:52:06|65200.24
18:52:06|65191.5
18:52:07|65180.
18:52:08|65193.68
18:52:09|65192.
18:52:11|65200.37
18:52:11|65224.01
18:52:13|65231.9
18:52:13|65242.23
18:52:15|65238.06
18:52:16|65237.21
18:52:17|65238.14
18:52:18|65240.
18:52:19|65238.89
18:52:20|65241.19
18:52:21|65237.56
18:52:21|65241.99
18:52:22|65228.01
18:52:23|65233.11
18:52:24|65239.88
18:52:25|65235.68
18:52:26|65239.66
18:52:27|65235.05
18:52:29|65232.
18:52:30|65235.76
18:52:31|65242.82
18:52:32|65232.4
18:52:33|65233.86
18:52:34|65231.9
18:52:34|65228.37
18:52:35|65227.8
18:52:37|65238.52
18:52:38|65233.92
18:52:39|65230.66
18:52:40|65212.33
18:52:41|65234.3
18:52:43|65237.61
18:52:43|65235.48
18:52:45|65232.
18:52:46|65228.2
18:52:48|65240.45
18:52:49|65228.22
18:52:50|65226.24
18:52:51|65229.2
18:52:52|65232.09
18:52:53|65235.99
18:52:53|65234.76
18:52:55|65236.58
18:52:56|65227.88
18:52:57|65223.28
18:52:58|65216.98
18:52:59|65232.42
18:53:00|65237.62
18:53:01|65228.15
18:53:02|65232.01
18:53:03|65234.97
18:53:04|65231.84
18:53:05|65230.26
18:53:06|65224.01
18:53:07|65234.83
18:53:08|65208.13
18:53:09|65193.93
18:53:10|65191.87
18:53:11|65200.38
18:53:12|65194.74
18:53:13|65211.99
18:53:14|65208.29
18:53:15|65207.99
18:53:16|65206.08
18:53:17|65202.02
18:53:18|65219.31
18:53:19|65207.1
18:53:20|65212.45
18:53:21|65207.88
18:53:22|65204.
18:53:23|65204.48
18:53:24|65186.7
18:53:25|65175.85
18:53:26|65172.14
18:53:27|65164.19
18:53:28|65150.01
18:53:29|65135.99
18:53:30|65138.94
18:53:31|65140.49
18:53:32|65151.03
18:53:33|65151.49
18:53:34|65143.98
18:53:35|65123.53
18:53:36|65119.99
18:53:37|65122.88
18:53:38|65096.
18:53:39|65093.58
18:53:40|65090.
18:53:41|65088.08
18:53:43|65108.05
18:53:43|65115.99
18:53:45|65105.81
18:53:46|65117.37
18:53:46|65124.89
18:53:48|65117.41
18:53:49|65096.11
18:53:51|65111.76
18:53:51|65115.19
18:53:53|65129.37
18:53:53|65109.33
18:53:54|65105.
18:53:55|65117.64
18:53:56|65121.49
18:53:57|65134.33
18:53:59|65146.94
18:53:59|65154.
18:54:01|65158.7
18:54:02|65175.98
18:54:03|65183.61
18:54:04|65181.46
18:54:05|65172.66
18:54:06|65182.39
18:54:07|65178.12
18:54:08|65182.98
18:54:09|65184.42
18:54:10|65185.45
18:54:11|65203.05
18:54:12|65188.01
18:54:13|65198.32
18:54:14|65196.
18:54:15|65178.05
18:54:16|65188.05
18:54:17|65182.34
18:54:18|65200.18
18:54:19|65177.
18:54:20|65172.32
18:54:21|65173.18
18:54:22|65176.
18:54:23|65182.72
18:54:24|65184.01
18:54:25|65192.16
18:54:26|65192.12
18:54:27|65200.
18:54:28|65193.92
18:54:29|65201.47
18:54:30|65197.17
18:54:31|65196.16
18:54:32|65211.97
18:54:33|65227.47
18:54:34|65216.05
18:54:35|65224.72
18:54:36|65213.43
18:54:37|65226.67
18:54:38|65218.01
18:54:39|65216.54
18:54:40|65233.88
18:54:41|65239.96
18:54:42|65233.88
18:54:43|65238.6
18:54:44|65240.36
18:54:45|65247.52
18:54:46|65244.62
18:54:47|65249.
18:54:48|65250.29
18:54:49|65252.13
18:54:50|65255.37
18:54:51|65251.69
18:54:53|65269.66
18:54:53|65280.63
18:54:55|65291.67
18:54:55|65288.
18:54:57|65292.01
18:54:58|65287.1
18:54:59|65284.12
18:55:01|65284.81
18:55:02|65292.
18:55:03|65272.
18:55:04|65274.46
18:55:05|65292.6
18:55:06|65279.99
18:55:06|65287.59
18:55:08|65283.52
18:55:08|65290.47
18:55:10|65291.99
18:55:11|65286.82
18:55:12|65287.64
18:55:13|65288.4
18:55:14|65292.14
18:55:15|65293.06
18:55:16|65282.53
18:55:17|65290.81
18:55:18|65295.17
18:55:19|65286.49
18:55:20|65283.83
18:55:21|65267.7
18:55:22|65257.71
18:55:23|65252.38
18:55:24|65257.16
18:55:25|65276.71
18:55:26|65281.73
18:55:27|65278.09
18:55:28|65281.31
18:55:29|65275.1
18:55:30|65277.22
18:55:31|65258.22
18:55:32|65252.39
18:55:33|65264.02
18:55:34|65259.56
18:55:35|65253.02
18:55:36|65236.98
18:55:37|65224.57
18:55:38|65222.77
18:55:39|65211.29
18:55:40|65218.96
18:55:41|65217.08
18:55:42|65220.
18:55:43|65231.5
18:55:44|65247.87
18:55:45|65249.3
18:55:46|65250.56
18:55:48|65252.01
18:55:48|65264.41
18:55:49|65261.21
18:55:51|65271.73
18:55:51|65265.72
18:55:53|65264.06
18:55:53|65262.42
18:55:54|65257.67
18:55:56|65259.46
18:55:57|65270.84
18:55:57|65263.96
18:55:58|65259.9
18:55:59|65254.94
18:56:01|65252.77
18:56:02|65267.32
18:56:03|65260.13
18:56:04|65257.19
18:56:05|65250.76
18:56:06|65255.87
18:56:07|65259.77
18:56:08|65273.99
18:56:09|65272.02
18:56:10|65273.3
18:56:11|65277.52
18:56:12|65282.42
18:56:13|65279.88
18:56:14|65264.
18:56:15|65255.74
18:56:16|65264.78
18:56:17|65263.4
18:56:19|65271.84
18:56:20|65283.4
18:56:21|65261.18
18:56:22|65276.98
18:56:23|65281.31
18:56:24|65275.08
18:56:24|65267.81
18:56:25|65262.79
18:56:26|65265.59
18:56:27|65272.07
18:56:28|65261.43
18:56:29|65268.
18:56:30|65259.72
18:56:31|65260.55
18:56:32|65264.01
18:56:33|65276.94
18:56:35|65278.68
18:56:35|65289.74
18:56:36|65285.95
18:56:37|65300.51
18:56:38|65309.51
18:56:40|65307.9
18:56:40|65318.27
18:56:41|65311.21
18:56:42|65317.82
18:56:43|65303.26
18:56:45|65308.12
18:56:45|65309.69
18:56:47|65312.26
18:56:47|65312.28
18:56:48|65311.88
18:56:50|65307.3
18:56:51|65298.03
18:56:53|65302.91
18:56:54|65307.32
18:56:54|65298.13
18:56:55|65303.58
18:56:56|65297.12
18:56:58|65308.01
18:56:58|65303.33
18:57:00|65306.75
18:57:02|65307.55
18:57:02|65305.78
18:57:04|65309.12
18:57:05|65307.6
18:57:07|65304.
18:57:08|65279.77
18:57:08|65276.48
18:57:10|65277.97
18:57:10|65285.15
18:57:11|65280.63
18:57:12|65286.21
18:57:13|65284.22
18:57:15|65281.47
18:57:15|65266.05
18:57:16|65250.
18:57:17|65247.5
18:57:18|65249.35
18:57:20|65263.97
18:57:20|65256.7
18:57:21|65267.99
18:57:23|65265.86
18:57:23|65280.
18:57:25|65285.61
18:57:25|65277.12
18:57:26|65254.18
18:57:27|65228.67
18:57:29|65220.28
18:57:29|65245.05
18:57:30|65250.98
18:57:31|65272.24
18:57:32|65282.14
18:57:34|65279.79
18:57:34|65268.57
18:57:35|65256.34
18:57:36|65246.85
18:57:37|65246.3
18:57:38|65242.12
18:57:39|65250.8
18:57:40|65251.08
18:57:41|65244.42
18:57:42|65251.02
18:57:43|65247.02
18:57:44|65218.1
18:57:45|65203.54
18:57:47|65210.26
18:57:48|65217.75
18:57:50|65235.99
18:57:51|65230.01
18:57:52|65230.24
18:57:53|65225.56
18:57:54|65231.55
18:57:55|65233.47
18:57:56|65240.05
18:57:57|65242.89
18:57:58|65257.2
18:57:59|65253.16
18:58:01|65248.01
18:58:02|65264.
18:58:03|65254.06
18:58:04|65251.09
18:58:05|65234.72
18:58:05|65232.53
18:58:07|65234.88
18:58:07|65219.27
18:58:09|65223.36
18:58:10|65218.8
18:58:11|65205.89
18:58:12|65231.99
18:58:13|65220.35
18:58:13|65213.48
18:58:14|65206.1
18:58:16|65214.86
18:58:17|65222.1
18:58:17|65219.11
18:58:20|65225.99
18:58:20|65219.76
18:58:21|65225.81
18:58:22|65225.2
18:58:23|65228.89
18:58:25|65230.01
18:58:25|65235.38
18:58:26|65253.52
18:58:28|65257.84
18:58:28|65263.72
18:58:29|65277.05
18:58:30|65268.28
18:58:31|65258.66
18:58:32|65262.33
18:58:33|65264.1
18:58:34|65269.86
18:58:35|65267.28
18:58:36|65266.01
18:58:37|65272.06
18:58:39|65269.53
18:58:39|65262.24
18:58:40|65261.04
18:58:42|65263.78
18:58:43|65277.99
18:58:44|65274.87
18:58:45|65278.91
18:58:46|65272.51
18:58:47|65261.22
18:58:48|65256.13
18:58:49|65256.02
18:58:50|65256.02
18:58:52|65252.96
18:58:53|65258.38
18:58:53|65257.84
18:58:55|65269.25
18:58:56|65274.17
18:58:57|65268.79
18:58:58|65270.03
18:58:59|65275.12
18:58:59|65278.1
18:59:00|65275.02
18:59:02|65273.05
18:59:02|65272.24
18:59:04|65278.1
18:59:06|65274.71
18:59:07|65277.33
18:59:07|65277.71
18:59:08|65272.51
18:59:09|65272.71
18:59:10|65290.54
18:59:12|65291.78
18:59:13|65283.26
18:59:13|65281.35
18:59:14|65290.11
18:59:16|65263.85
18:59:17|65260.89
18:59:18|65255.1
18:59:19|65259.58
18:59:20|65257.59
18:59:21|65230.63
18:59:22|65216.58
18:59:22|65212.98
18:59:23|65222.74
18:59:25|65210.
18:59:26|65215.75
18:59:26|65230.03
18:59:28|65213.18
18:59:28|65209.21
18:59:29|65199.37
18:59:31|65193.24
18:59:31|65189.18
18:59:32|65183.63
18:59:33|65189.57
18:59:34|65181.87
18:59:36|65178.
18:59:36|65187.33
18:59:38|65188.09
18:59:39|65187.56
18:59:40|65188.75
18:59:41|65192.63
18:59:42|65183.48
18:59:43|65190.42
18:59:43|65196.41
18:59:44|65200.88
18:59:45|65199.88
18:59:46|65196.8
18:59:47|65206.57
18:59:49|65199.42
18:59:50|65199.86
18:59:51|65204.86
18:59:52|65210.23
18:59:53|65208.
18:59:55|65207.93
18:59:55|65201.96
18:59:57|65198.44
18:59:58|65196.12
18:59:59|65198.51
19:00:00|65206.79
19:00:01|65203.88
19:00:01|65211.85
19:00:02|65234.86
19:00:04|65242.
19:00:05|65255.06
19:00:06|65253.9
19:00:07|65257.85
19:00:08|65248.91
19:00:09|65251.59
19:00:10|65229.45
19:00:11|65227.08
19:00:12|65223.72
19:00:13|65216.12
19:00:14|65209.24
19:00:16|65224.01
19:00:16|65202.47
19:00:17|65193.38
19:00:18|65193.98
19:00:19|65194.66
19:00:21|65187.73
19:00:22|65188.67
19:00:23|65195.06
19:00:24|65186.44
19:00:25|65195.84
19:00:26|65186.76
19:00:27|65190.32
19:00:28|65171.99
19:00:29|65173.56
19:00:30|65164.
19:00:31|65174.68
19:00:32|65175.41
19:00:33|65185.91
19:00:34|65175.14
19:00:35|65174.71
19:00:36|65160.61
19:00:37|65166.34
19:00:38|65162.98
19:00:39|65159.27
19:00:40|65157.72
19:00:41|65140.18
19:00:42|65110.87
19:00:43|65126.85
19:00:44|65125.28
19:00:45|65130.65
19:00:46|65121.11
19:00:47|65116.53
19:00:48|65111.29
19:00:49|65117.08
19:00:51|65122.77
19:00:51|65101.24
19:00:52|65097.51
19:00:54|65092.5
19:00:55|65088.
19:00:56|65089.28
19:00:57|65105.74
19:00:57|65113.54
19:00:58|65104.2
19:01:00|65107.8
19:01:00|65112.77
19:01:02|65091.55
19:01:03|65108.18
19:01:04|65115.22
19:01:05|65111.88
19:01:06|65103.52
19:01:06|65100.15
19:01:07|65107.39
19:01:09|65096.34
19:01:10|65097.97
19:01:11|65110.67
19:01:12|65120.59
19:01:12|65140.11
19:01:13|65137.27
19:01:15|65128.6
19:01:16|65141.93
19:01:17|65135.99
19:01:18|65132.12
19:01:19|65136.01
19:01:20|65134.87
19:01:21|65133.52
19:01:22|65158.44
19:01:23|65167.88
19:01:24|65184.
19:01:25|65191.33
19:01:26|65188.68
19:01:27|65185.46
19:01:28|65190.04
19:01:29|65188.12
19:01:30|65214.67
19:01:31|65207.69
19:01:32|65200.75
19:01:33|65195.22
19:01:34|65196.01
19:01:35|65192.
19:01:36|65201.07
19:01:37|65213.42
19:01:38|65204.43
19:01:39|65180.16
19:01:40|65195.99
19:01:41|65229.09
19:01:42|65255.72
19:01:43|65264.93
19:01:44|65286.8
19:01:45|65268.01
19:01:46|65268.
19:01:47|65271.43
19:01:48|65283.44
19:01:49|65292.09
19:01:50|65284.31
19:01:51|65283.99
19:01:52|65287.37
19:01:53|65288.
19:01:54|65306.05
19:01:55|65308.
19:01:56|65304.56
19:01:57|65326.42
19:01:58|65320.07
19:01:59|65319.06
19:02:00|65332.03
19:02:01|65328.37
19:02:02|65312.12
19:02:03|65324.14
19:02:04|65320.31
19:02:05|65318.95
19:02:06|65300.81
19:02:07|65296.
19:02:08|65297.18
19:02:09|65299.98
19:02:10|65295.57
19:02:11|65298.97
19:02:12|65296.44
19:02:14|65293.46
19:02:14|65294.76
19:02:15|65284.49
19:02:16|65301.5
19:02:17|65296.74
19:02:18|65305.99
19:02:19|65289.29
19:02:20|65307.09
19:02:22|65303.7
19:02:22|65298.51
19:02:24|65302.53
19:02:25|65298.
19:02:26|65304.14
19:02:27|65305.1
19:02:28|65300.72
19:02:29|65296.44
19:02:30|65289.31
19:02:31|65290.15
19:02:32|65280.4
19:02:34|65284.33
19:02:34|65279.97
19:02:35|65273.09
19:02:36|65274.26
19:02:37|65267.41
19:02:38|65280.
19:02:39|65280.
19:02:40|65289.9
19:02:41|65286.43
19:02:42|65286.28
19:02:43|65283.17
19:02:45|65294.96
19:02:45|65304.97
19:02:46|65302.99
19:02:47|65292.46
19:02:48|65287.54
19:02:49|65282.3
19:02:50|65284.25
19:02:51|65283.56
19:02:53|65284.18
19:02:55|65291.21
19:02:55|65290.01
19:02:56|65289.8
19:02:57|65305.77
19:02:59|65315.9
19:02:59|65307.61
19:03:01|65296.4
19:03:02|65310.72
19:03:03|65308.2
19:03:04|65284.
19:03:05|65272.05
19:03:06|65272.05
19:03:07|65276.86
19:03:07|65291.88
19:03:09|65280.6
19:03:10|65279.74
19:03:11|65277.86
19:03:11|65276.25
19:03:12|65285.52
19:03:14|65275.77
19:03:15|65250.7
19:03:16|65247.17
19:03:16|65225.42
19:03:18|65215.05
19:03:19|65199.48
19:03:20|65199.99
19:03:21|65192.
19:03:22|65191.88
19:03:22|65196.
19:03:24|65186.78
19:03:24|65163.47
19:03:25|65157.16
19:03:26|65168.11
19:03:28|65172.97
19:03:29|65180.36
19:03:30|65154.4
19:03:30|65161.01
19:03:32|65157.26
19:03:33|65159.29
19:03:34|65154.36
19:03:35|65153.83
19:03:36|65157.12
19:03:37|65153.04
19:03:38|65154.63
19:03:39|65163.86
19:03:40|65159.83
19:03:41|65171.62
19:03:42|65175.13
19:03:43|65188.
19:03:44|65195.99
19:03:45|65197.04
19:03:46|65206.28
19:03:47|65208.43
19:03:48|65207.93
19:03:49|65212.25
19:03:50|65215.84
19:03:51|65203.99
19:03:52|65176.17
19:03:54|65178.01
19:03:54|65187.05
19:03:56|65169.35
19:03:56|65174.84
19:03:58|65175.45
19:03:59|65175.2
19:03:59|65178.45
19:04:00|65186.4
19:04:01|65192.01
19:04:03|65209.24
19:04:04|65202.52
19:04:04|65191.18
19:04:05|65193.38
19:04:06|65184.
19:04:07|65180.86
19:04:09|65180.18
19:04:09|65180.73
19:04:10|65183.99
19:04:12|65169.07
19:04:13|65174.61
19:04:14|65163.91
19:04:15|65142.42
19:04:16|65124.05
19:04:17|65106.96
19:04:18|65115.22
19:04:19|65114.69
19:04:20|65117.57
19:04:21|65121.57
19:04:22|65124.
19:04:23|65120.27
19:04:24|65124.3
19:04:25|65125.56
19:04:26|65132.
19:04:27|65119.92
19:04:29|65123.03
19:04:29|65127.97
19:04:30|65108.39
19:04:32|65097.48
19:04:32|65090.96
19:04:33|65102.77
19:04:34|65115.35
19:04:35|65119.88
19:04:36|65112.
19:04:37|65118.51
19:04:38|65118.51
19:04:40|65118.62
19:04:40|65130.89
19:04:41|65126.68
19:04:43|65111.87
19:04:43|65100.24
19:04:44|65100.39
19:04:45|65095.99
19:04:46|65103.99
19:04:47|65103.3
19:04:48|65097.46
19:04:49|65108.59
19:04:50|65099.67
19:04:51|65112.58
19:04:52|65112.6
19:04:54|65097.21
19:04:55|65104.81
19:04:56|65099.01
19:04:57|65099.26
19:04:58|65106.17
19:05:00|65107.74
19:05:01|65109.81
19:05:01|65121.54
19:05:02|65138.12
19:05:03|65145.28
19:05:04|65150.44
19:05:06|65147.76
19:05:06|65164.96
19:05:07|65147.86
19:05:09|65139.15
19:05:09|65146.52
19:05:11|65150.62
19:05:12|65146.56
19:05:13|65135.99
19:05:14|65150.02
19:05:14|65168.86
19:05:16|65161.22
19:05:17|65165.42
19:05:18|65168.
19:05:19|65174.97
19:05:20|65169.13
19:05:21|65175.99
19:05:22|65179.31
19:05:23|65190.01
19:05:24|65191.84
19:05:25|65192.7
19:05:26|65188.4
19:05:27|65193.21
19:05:28|65191.04
19:05:29|65192.19
19:05:30|65211.74
19:05:31|65229.84
19:05:33|65252.25
19:05:33|65258.33
19:05:34|65248.01
19:05:36|65257.84
19:05:36|65252.27
19:05:38|65258.13
19:05:38|65258.
19:05:39|65243.72
19:05:40|65252.62
19:05:41|65245.45
19:05:43|65228.65
19:05:43|65227.78
19:05:44|65217.34
19:05:45|65217.19
19:05:46|65221.79
19:05:48|65177.91
19:05:48|65164.
19:05:49|65163.52
19:05:51|65151.99
19:05:52|65181.28
19:05:52|65186.12
19:05:54|65189.67
19:05:54|65184.27
19:05:56|65172.24
19:05:57|65191.62
19:05:58|65199.59
19:05:59|65192.91
19:06:00|65190.27
19:06:01|65188.
19:06:03|65223.88
19:06:04|65229.87
19:06:04|65225.93
19:06:05|65229.17
19:06:06|65242.7
19:06:08|65225.05
19:06:08|65226.5
19:06:10|65224.72
19:06:11|65244.
19:06:12|65238.76
19:06:12|65238.37
19:06:14|65232.46
19:06:15|65230.81
19:06:16|65232.74
19:06:17|65264.49
19:06:18|65261.98
19:06:19|65272.96
19:06:20|65261.33
19:06:21|65259.74
19:06:22|65255.
19:06:23|65239.98
19:06:24|65237.86
19:06:25|65233.28
19:06:26|65238.89
19:06:27|65258.66
19:06:28|65265.14
19:06:29|65260.95
19:06:30|65258.11
19:06:31|65267.99
19:06:32|65244.92
19:06:33|65268.29
19:06:34|65268.01
19:06:35|65253.49
19:06:36|65268.36
19:06:37|65255.
19:06:38|65258.86
19:06:39|65256.12
19:06:40|65246.8
19:06:41|65244.65
19:06:42|65256.48
19:06:43|65244.33
19:06:44|65246.5
19:06:45|65252.
19:06:46|65223.86
19:06:47|65227.42
19:06:48|65219.88
19:06:49|65223.71
19:06:50|65221.22
19:06:51|65223.85
19:06:52|65226.55
19:06:53|65221.29
19:06:54|65232.
19:06:56|65253.92
19:06:56|65261.14
19:06:58|65255.71
19:06:59|65267.47
19:07:00|65270.85
19:07:00|65257.52
19:07:03|65252.12
19:07:03|65244.65
19:07:05|65249.74
19:07:05|65247.01
19:07:06|65231.76
19:07:07|65231.63
19:07:08|65252.13
19:07:10|65251.51
19:07:11|65239.47
19:07:12|65242.82
19:07:12|65248.45
19:07:14|65259.16
19:07:14|65251.6
19:07:15|65264.
19:07:16|65271.72
19:07:18|65288.83
19:07:18|65295.45
19:07:19|65302.
19:07:21|65295.2
19:07:22|65295.07
19:07:22|65268.
19:07:23|65263.68
19:07:24|65275.33
19:07:26|65261.21
19:07:27|65247.72
19:07:27|65216.12
19:07:29|65227.37
19:07:30|65227.88
19:07:30|65216.63
19:07:31|65244.68
19:07:33|65255.99
19:07:33|65247.07
19:07:34|65248.11
19:07:35|65246.1
19:07:37|65254.9
19:07:38|65248.21
19:07:39|65251.33
19:07:39|65257.99
19:07:41|65270.
19:07:42|65278.68
19:07:43|65290.77
19:07:44|65272.
19:07:45|65258.59
19:07:46|65267.98
19:07:47|65252.21
19:07:48|65254.77
19:07:49|65262.67
19:07:50|65266.
19:07:51|65263.87
19:07:52|65228.
19:07:53|65234.74
19:07:54|65243.87
19:07:55|65224.02
19:07:56|65219.87
19:07:58|65209.47
19:07:58|65215.69
19:07:59|65205.53
19:08:01|65212.
19:08:02|65192.01
19:08:02|65197.36
19:08:05|65243.85
19:08:05|65243.62
19:08:07|65258.54
19:08:08|65256.14
19:08:08|65260.78
19:08:09|65248.67
19:08:10|65256.99
19:08:11|65267.08
19:08:12|65260.14
19:08:14|65262.28
19:08:15|65256.26
19:08:16|65282.66
19:08:17|65276.05
19:08:18|65268.
19:08:19|65274.22
19:08:20|65252.57
19:08:21|65251.88
19:08:22|65262.26
19:08:23|65252.12
19:08:24|65232.57
19:08:25|65232.85
19:08:26|65215.96
19:08:28|65194.78
19:08:28|65171.98
19:08:29|65180.
19:08:30|65176.81
19:08:31|65181.19
19:08:33|65184.
19:08:34|65190.09
19:08:34|65185.36
19:08:35|65179.6
19:08:37|65185.57
19:08:38|65200.44
19:08:39|65213.94
19:08:40|65226.8
19:08:41|65253.19
19:08:42|65264.01
19:08:43|65256.01
19:08:44|65244.
19:08:45|65252.
19:08:46|65259.85
19:08:47|65261.08
19:08:48|65231.27
19:08:49|65234.55
19:08:50|65234.
19:08:51|65233.98
19:08:52|65207.5
19:08:53|65200.48
19:08:54|65204.82
19:08:55|65204.95
19:08:56|65203.88
19:08:57|65200.
19:08:59|65220.55
19:09:00|65209.83
19:09:01|65202.36
19:09:02|65200.
19:09:03|65200.
19:09:04|65190.5
19:09:06|65185.65
19:09:06|65179.99
19:09:08|65180.
19:09:09|65168.
19:09:09|65174.
19:09:11|65198.67
19:09:12|65199.6
19:09:13|65207.24
19:09:14|65212.83
19:09:15|65194.05
19:09:16|65186.29
19:09:17|65213.37
19:09:18|65200.8
19:09:19|65182.94
19:09:20|65168.93
19:09:21|65172.41
19:09:22|65176.45
19:09:23|65181.26
19:09:24|65194.39
19:09:25|65198.42
19:09:26|65201.3
19:09:27|65190.18
19:09:28|65194.77
19:09:29|65191.68
19:09:30|65191.25
19:09:31|65185.37
19:09:32|65192.45
19:09:33|65194.33
19:09:34|65197.57
19:09:35|65194.79
19:09:36|65209.6
19:09:37|65238.52
19:09:38|65230.77
19:09:39|65253.
19:09:40|65258.91
19:09:41|65258.38
19:09:42|65258.96
19:09:43|65259.62
19:09:44|65259.5
19:09:45|65251.09
19:09:46|65271.87
19:09:47|65271.97
19:09:48|65267.08
19:09:49|65256.4
19:09:50|65260.69
19:09:51|65272.24
19:09:52|65263.62
19:09:53|65260.27
19:09:54|65256.64
19:09:55|65254.85
19:09:57|65259.66
19:09:57|65262.52
19:09:58|65247.69
19:09:59|65253.16
19:10:01|65261.72
19:10:02|65251.15
19:10:03|65235.07
19:10:04|65250.07
19:10:05|65232.39
19:10:06|65277.45
19:10:07|65264.01
19:10:08|65266.
19:10:09|65248.
19:10:10|65262.16
19:10:12|65247.88
19:10:12|65254.45
19:10:13|65251.63
19:10:14|65254.36
19:10:15|65245.35
19:10:17|65248.89
19:10:17|65262.28
19:10:19|65269.17
19:10:19|65271.54
19:10:20|65271.42
19:10:21|65272.
19:10:22|65260.03
19:10:23|65258.47
19:10:24|65256.01
19:10:25|65255.92
19:10:26|65253.13
19:10:28|65255.99
19:10:28|65231.16
19:10:29|65233.96
19:10:30|65247.38
19:10:31|65241.53
19:10:32|65246.61
19:10:33|65243.99
19:10:34|65243.47
19:10:35|65244.2
19:10:36|65240.61
19:10:37|65242.24
19:10:38|65245.24
19:10:39|65243.67
19:10:40|65231.87
19:10:41|65235.87
19:10:42|65208.51
19:10:43|65199.67
19:10:45|65191.98
19:10:46|65202.52
19:10:47|65200.84
19:10:48|65223.86
19:10:49|65229.5
19:10:50|65232.4
19:10:51|65263.99
19:10:52|65259.75
19:10:53|65233.95
19:10:54|65240.19
19:10:55|65228.
19:10:56|65230.8
19:10:57|65220.
19:10:58|65219.88
19:11:00|65215.99
19:11:01|65196.17
19:11:02|65179.6
19:11:03|65167.16
19:11:04|65162.84
19:11:04|65168.72
19:11:06|65169.37
19:11:07|65176.15
19:11:07|65166.66
19:11:08|65166.42
19:11:10|65171.88
19:11:11|65159.77
19:11:12|65165.2
19:11:13|65166.71
19:11:13|65167.73
19:11:14|65179.24
19:11:15|65175.76
19:11:16|65178.39
19:11:17|65163.5
19:11:19|65163.6
19:11:20|65156.9
19:11:21|65156.9
19:11:22|65162.97
19:11:23|65171.21
19:11:24|65162.77
19:11:25|65169.75
19:11:26|65167.99
19:11:27|65168.63
19:11:28|65167.99
19:11:29|65166.51
19:11:30|65166.34
19:11:31|65164.26
19:11:32|65161.24
19:11:33|65161.16
19:11:34|65162.98
19:11:35|65164.49
19:11:36|65164.48
19:11:37|65163.98
19:11:38|65163.98
19:11:39|65166.21
19:11:40|65182.38
19:11:41|65184.04
19:11:42|65164.54
19:11:43|65165.68
19:11:44|65172.54
19:11:45|65176.
19:11:46|65173.22
19:11:47|65168.64
19:11:48|65172.99
19:11:49|65199.04
19:11:50|65212.
19:11:51|65212.
19:11:52|65215.33
19:11:53|65232.
19:11:54|65225.09
19:11:55|65225.69
19:11:56|65228.
19:11:57|65232.
19:11:58|65233.65
19:11:59|65254.54
19:12:00|65252.24
19:12:02|65261.51
19:12:03|65273.19
19:12:04|65275.99
19:12:05|65265.72
19:12:06|65268.26
19:12:07|65272.15
19:12:08|65272.52
19:12:09|65274.29
19:12:10|65257.96
19:12:12|65256.47
19:12:12|65257.86
19:12:13|65260.8
19:12:14|65253.9
19:12:15|65253.14
19:12:16|65253.13
19:12:18|65260.49
19:12:18|65270.
19:12:19|65262.97
19:12:20|65276.
19:12:21|65252.
19:12:22|65264.99
19:12:23|65276.
19:12:24|65267.35
19:12:25|65269.52
19:12:26|65272.13
19:12:27|65269.1
19:12:28|65279.66
19:12:29|65291.44
19:12:30|65295.97
19:12:31|65295.73
19:12:32|65295.73
19:12:33|65290.12
19:12:35|65313.3
19:12:35|65304.4
19:12:37|65308.56
19:12:37|65307.69
19:12:38|65313.13
19:12:39|65309.08
19:12:40|65315.88
19:12:42|65319.56
19:12:42|65314.31
19:12:43|65310.95
19:12:44|65309.03
19:12:45|65308.33
19:12:46|65312.
19:12:47|65314.71
19:12:48|65312.02
19:12:49|65314.59
19:12:50|65315.98
19:12:51|65318.53
19:12:52|65323.98
19:12:53|65323.59
19:12:54|65316.44
19:12:55|65316.
19:12:56|65310.4
19:12:57|65315.88
19:12:58|65315.37
19:12:59|65310.35
19:13:00|65309.65
19:13:01|65304.54
19:13:02|65308.4
19:13:03|65312.86
19:13:04|65315.59
19:13:06|65303.88
19:13:06|65278.64
19:13:07|65275.94
19:13:08|65284.47
19:13:10|65296.36
19:13:10|65287.07
19:13:11|65289.6
19:13:13|65271.91
19:13:13|65271.66
19:13:15|65272.14
19:13:15|65276.09
19:13:17|65290.69
19:13:18|65271.11
19:13:18|65286.19
19:13:19|65282.1
19:13:20|65285.82
19:13:22|65271.72
19:13:23|65264.23
19:13:24|65243.99
19:13:25|65243.23
19:13:26|65252.75
19:13:27|65235.82
19:13:27|65235.54
19:13:29|65245.6
19:13:30|65259.35
19:13:31|65262.17
19:13:32|65224.
19:13:33|65227.49
19:13:34|65201.49
19:13:35|65200.1
19:13:36|65207.13
19:13:37|65207.88
19:13:38|65206.44
19:13:39|65204.19
19:13:40|65204.12
19:13:41|65210.65
19:13:42|65207.02
19:13:43|65195.99
19:13:44|65210.05
19:13:45|65215.04
19:13:46|65215.88
19:13:47|65192.12
19:13:48|65201.54
19:13:49|65192.78
19:13:50|65188.14
19:13:51|65179.22
19:13:52|65173.46
19:13:53|65181.47
19:13:54|65182.8
19:13:55|65191.83
19:13:56|65191.27
19:13:57|65188.
19:13:58|65182.56
19:13:59|65192.82
19:14:00|65199.55
19:14:01|65203.81
19:14:02|65206.19
19:14:04|65210.88
19:14:05|65223.48
19:14:06|65216.98
19:14:07|65235.32
19:14:08|65237.5
19:14:09|65234.15
19:14:10|65227.33
19:14:11|65200.9
19:14:12|65195.8
19:14:13|65196.53
19:14:15|65206.54
19:14:15|65197.31
19:14:16|65199.73
19:14:17|65201.7
19:14:18|65210.82
19:14:19|65214.57
19:14:20|65211.99
19:14:21|65210.26
19:14:22|65252.25
19:14:24|65259.72
19:14:24|65256.81
19:14:25|65255.87
19:14:26|65252.01
19:14:27|65252.95
19:14:28|65253.56
19:14:29|65259.02
19:14:30|65252.
19:14:31|65232.01
19:14:32|65232.12
19:14:33|65230.07
19:14:34|65235.76
19:14:35|65245.34
19:14:37|65251.25
19:14:37|65253.91
19:14:38|65248.65
19:14:39|65254.6
19:14:41|65252.86
19:14:41|65251.75
19:14:42|65257.53
19:14:43|65259.26
19:14:44|65261.07
19:14:45|65247.24
19:14:46|65264.
19:14:47|65258.41
19:14:48|65256.65
19:14:50|65261.03
19:14:51|65260.18
19:14:52|65256.12
19:14:53|65267.25
19:14:54|65261.65
19:14:55|65267.48
19:14:56|65269.73
19:14:57|65269.46
19:14:58|65264.92
19:14:59|65270.1
19:15:00|65264.01
19:15:01|65264.31
19:15:02|65270.64
19:15:03|65275.99
19:15:05|65259.81
19:15:06|65267.26
19:15:07|65270.48
19:15:08|65262.81
19:15:09|65266.02
19:15:10|65257.41
19:15:11|65256.33
19:15:12|65243.66
19:15:13|65264.77
19:15:14|65260.
19:15:15|65259.84
19:15:16|65262.18
19:15:17|65263.85
19:15:18|65265.99
19:15:19|65267.99
19:15:20|65260.09
19:15:21|65260.64
19:15:22|65261.55
19:15:23|65263.63
19:15:24|65253.21
19:15:25|65240.76
19:15:26|65245.52
19:15:27|65258.14
19:15:28|65243.47
19:15:29|65255.71
19:15:30|65249.48
19:15:31|65260.07
19:15:32|65253.74
19:15:33|65263.49
19:15:35|65269.16
19:15:35|65267.99
19:15:36|65267.44
19:15:37|65260.16
19:15:38|65259.74
19:15:40|65248.25
19:15:41|65265.06
19:15:41|65265.06
19:15:42|65258.12
19:15:44|65258.52
19:15:44|65260.
19:15:45|65254.45
19:15:46|65260.98
19:15:47|65255.11
19:15:48|65267.97
19:15:49|65267.58
19:15:50|65259.95
19:15:51|65262.93
19:15:53|65269.58
19:15:53|65267.16
19:15:54|65265.34
19:15:56|65261.69
19:15:56|65266.92
19:15:57|65266.92
19:15:58|65263.39
19:16:00|65263.87
19:16:00|65257.74
19:16:01|65262.19
19:16:03|65259.49
19:16:03|65257.74
19:16:05|65258.36
19:16:06|65245.01
19:16:09|65230.98
19:16:09|65266.13
19:16:11|65260.
19:16:12|65261.38
19:16:13|65266.
19:16:14|65269.77
19:16:15|65270.96
19:16:16|65280.
19:16:17|65277.79
19:16:18|65276.32
19:16:19|65279.49
19:16:20|65279.32
19:16:22|65261.65
19:16:22|65263.87
19:16:23|65265.57
19:16:24|65274.
19:16:25|65279.18
19:16:26|65270.1
19:16:27|65277.93
19:16:29|65278.8
19:16:29|65271.3
19:16:30|65267.86
19:16:31|65275.42
19:16:32|65274.02
19:16:34|65275.02
19:16:35|65284.
19:16:35|65273.39
19:16:36|65275.88
19:16:37|65277.23
19:16:39|65272.
19:16:39|65262.9
19:16:41|65254.45
19:16:41|65245.12
19:16:42|65254.45
19:16:44|65253.27
19:16:44|65245.91
19:16:45|65275.8
19:16:46|65265.62
19:16:47|65251.58
19:16:48|65271.15
19:16:49|65265.78
19:16:50|65268.22
19:16:51|65264.
19:16:52|65266.5
19:16:53|65265.46
19:16:55|65268.23
19:16:55|65264.74
19:16:56|65265.84
19:16:57|65265.84
19:16:58|65257.45
19:16:59|65255.67
19:17:00|65248.01
19:17:01|65244.
19:17:02|65230.
19:17:03|65234.76
19:17:04|65226.93
19:17:06|65229.27
19:17:07|65233.51
19:17:08|65240.
19:17:09|65226.42
19:17:10|65212.
19:17:11|65213.49
19:17:12|65212.41
19:17:13|65215.68
19:17:14|65221.62
19:17:15|65213.45
19:17:16|65207.99
19:17:17|65199.98
19:17:18|65184.
19:17:19|65163.72
19:17:20|65161.57
19:17:21|65157.02
19:17:23|65161.85
19:17:24|65155.66
19:17:24|65176.21
19:17:26|65175.03
19:17:26|65189.42
19:17:28|65188.
19:17:29|65187.36
19:17:30|65181.2
19:17:31|65181.2
19:17:32|65190.8
19:17:32|65192.58
19:17:33|65184.48
19:17:35|65175.95
19:17:36|65177.92
19:17:36|65168.52
19:17:37|65176.13
19:17:39|65157.82
19:17:40|65151.
19:17:41|65161.85
19:17:42|65164.66
19:17:43|65154.68
19:17:44|65158.78
19:17:45|65147.69
19:17:46|65139.4
19:17:47|65140.09
19:17:48|65149.84
19:17:49|65150.91
19:17:50|65140.2
19:17:51|65139.6
19:17:52|65143.27
19:17:53|65150.74
19:17:54|65154.64
19:17:55|65147.99
19:17:56|65149.1
19:17:57|65160.11
19:17:58|65162.19
19:17:59|65155.99
19:18:00|65151.56
19:18:01|65158.69
19:18:02|65160.04
19:18:03|65149.63
19:18:04|65151.72
19:18:06|65160.08
19:18:07|65156.2
19:18:08|65159.87
19:18:10|65157.29
19:18:11|65161.58
19:18:12|65159.12
19:18:13|65162.01
19:18:14|65170.57
19:18:15|65156.39
19:18:16|65165.1
19:18:17|65163.6
19:18:18|65176.65
19:18:19|65172.58
19:18:21|65173.21
19:18:21|65173.46
19:18:23|65198.61
19:18:24|65206.8
19:18:25|65222.8
19:18:25|65217.89
19:18:26|65184.04
19:18:28|65163.99
19:18:28|65167.99
19:18:30|65163.18
19:18:30|65165.82
19:18:32|65163.45
19:18:32|65151.17
19:18:33|65161.33
19:18:34|65181.55
19:18:36|65177.55
19:18:37|65178.67
19:18:37|65174.46
19:18:39|65175.41
19:18:40|65177.04
19:18:40|65177.15
19:18:42|65178.41
19:18:43|65178.41
19:18:44|65181.01
19:18:45|65181.69
19:18:46|65181.75
19:18:46|65173.25
19:18:47|65175.73
19:18:49|65172.69
19:18:50|65180.14
19:18:51|65179.46
19:18:52|65182.99
19:18:53|65179.51
19:18:54|65177.59
19:18:55|65172.69
19:18:55|65183.63
19:18:56|65178.37
19:18:58|65176.76
19:18:58|65161.68
19:18:59|65152.71
19:19:01|65164.
19:19:02|65176.01
19:19:03|65163.54
19:19:04|65173.49
19:19:05|65172.2
19:19:06|65168.38
19:19:07|65148.99
19:19:09|65153.16
19:19:10|65146.01
19:19:11|65153.99
19:19:12|65149.24
19:19:13|65151.47
19:19:14|65150.67
19:19:15|65149.36
19:19:16|65143.92
19:19:17|65140.02
19:19:18|65136.38
19:19:20|65136.57
19:19:21|65145.75
19:19:22|65140.
19:19:24|65145.8
19:19:24|65148.02
19:19:25|65146.1
19:19:26|65153.39
19:19:27|65158.79
19:19:28|65156.39
19:19:29|65165.
19:19:31|65178.2
19:19:31|65170.84
19:19:32|65170.
19:19:33|65174.8
19:19:34|65170.52
19:19:35|65170.84
19:19:36|65155.
19:19:37|65160.28
19:19:38|65151.82
19:19:39|65147.99
19:19:40|65148.
19:19:42|65146.33
19:19:42|65146.68
19:19:43|65144.15
19:19:44|65151.87
19:19:45|65144.72
19:19:46|65168.
19:19:47|65151.87
19:19:48|65155.24
19:19:50|65147.47
19:19:50|65135.57
19:19:52|65134.79
19:19:52|65124.12
19:19:53|65132.12
19:19:55|65137.08
19:19:56|65129.33
19:19:56|65129.36
19:19:57|65128.
19:19:59|65117.88
19:19:59|65113.16
19:20:00|65120.11
19:20:01|65120.84
19:20:03|65133.57
19:20:03|65138.83
19:20:04|65143.14
19:20:05|65130.15
19:20:06|65139.03
19:20:08|65147.77
19:20:09|65140.14
19:20:10|65132.06
19:20:11|65153.08
19:20:13|65157.69
19:20:14|65164.
19:20:15|65168.3
19:20:15|65182.15
19:20:17|65163.45
19:20:18|65158.68
19:20:19|65173.89
19:20:20|65175.72
19:20:21|65175.67
19:20:22|65187.88
19:20:23|65208.49
19:20:25|65218.23
19:20:25|65221.86
19:20:26|65215.64
19:20:27|65215.98
19:20:28|65215.62
19:20:29|65198.81
19:20:31|65193.97
19:20:32|65189.7
19:20:32|65193.25
19:20:34|65199.68
19:20:35|65199.22
19:20:36|65202.08
19:20:36|65191.74
19:20:37|65176.41
19:20:38|65183.1
19:20:39|65179.59
19:20:41|65164.12
19:20:42|65155.19
19:20:42|65152.33
19:20:44|65155.83
19:20:44|65150.61
19:20:45|65158.2
19:20:46|65158.2
19:20:47|65167.97
19:20:48|65155.98
19:20:49|65132.43
19:20:51|65139.84
19:20:51|65136.
19:20:53|65131.61
19:20:53|65135.83
19:20:54|65135.51
19:20:55|65135.55
19:20:56|65135.63
19:20:57|65131.99
19:20:58|65129.25
19:20:59|65139.59
19:21:00|65133.2
19:21:01|65134.32
19:21:03|65138.53
19:21:03|65122.63
19:21:04|65117.85
19:21:05|65116.14
19:21:06|65119.6
19:21:07|65127.87
19:21:08|65124.92
19:21:10|65127.13
19:21:11|65139.57
19:21:12|65126.8
19:21:14|65132.07
19:21:14|65126.86
19:21:15|65121.71
19:21:17|65122.15
19:21:17|65123.99
19:21:19|65119.12
19:21:20|65126.34
19:21:21|65127.53
19:21:22|65127.53
19:21:22|65126.28
19:21:23|65127.74
19:21:24|65119.88
19:21:26|65117.89
19:21:27|65124.61
19:21:27|65126.29
19:21:28|65131.99
19:21:30|65126.97
19:21:31|65131.25
19:21:32|65133.31
19:21:33|65131.97
19:21:33|65132.04
19:21:34|65143.38
19:21:36|65140.7
19:21:37|65134.93
19:21:37|65167.36
19:21:39|65168.37
19:21:39|65179.22
19:21:41|65193.14
19:21:42|65200.49
19:21:43|65204.
19:21:43|65217.67
19:21:44|65213.41
19:21:45|65215.16
19:21:47|65200.01
19:21:48|65172.25
19:21:49|65178.36
19:21:50|65174.76
19:21:51|65168.45
19:21:52|65162.78
19:21:53|65169.76
19:21:54|65171.36
19:21:55|65164.14
19:21:56|65155.53
19:21:57|65166.44
19:21:58|65168.33
19:22:00|65163.53
19:22:00|65163.99
19:22:01|65166.95
19:22:02|65151.55
19:22:03|65176.21
19:22:04|65194.56
19:22:05|65196.85
19:22:06|65189.22
19:22:07|65212.
19:22:08|65217.81
19:22:09|65217.68
19:22:11|65207.61
19:22:11|65206.74
19:22:13|65195.65
19:22:14|65197.63
19:22:15|65203.73
19:22:16|65209.29
19:22:17|65212.88
19:22:19|65207.09
19:22:19|65204.95
19:22:20|65205.34
19:22:22|65206.75
19:22:22|65206.06
19:22:24|65205.68
19:22:24|65204.77
19:22:26|65231.4
19:22:27|65222.89
19:22:28|65220.56
19:22:28|65232.
19:22:29|65240.34
19:22:31|65248.8
19:22:32|65247.39
19:22:33|65259.18
19:22:33|65250.66
19:22:35|65248.66
19:22:36|65233.46
19:22:37|65236.53
19:22:38|65237.59
19:22:39|65221.2
19:22:40|65222.28
19:22:41|65210.13
19:22:42|65203.25
19:22:43|65200.08
19:22:44|65184.62
19:22:45|65161.63
19:22:46|65166.69
19:22:47|65169.69
19:22:48|65168.
19:22:49|65168.
19:22:50|65163.35
19:22:51|65160.13
19:22:52|65167.65
19:22:53|65169.17
19:22:54|65159.72
19:22:55|65171.47
19:22:56|65162.
19:22:57|65167.61
19:22:58|65176.09
19:22:59|65171.36
19:23:00|65191.56
19:23:01|65199.44
19:23:02|65205.11
19:23:03|65212.
19:23:04|65218.79
19:23:05|65230.21
19:23:06|65229.31
19:23:07|65233.93
19:23:08|65250.32
19:23:09|65235.7
19:23:10|65243.72
19:23:11|65253.82
19:23:13|65255.17
19:23:14|65242.
19:23:14|65255.87
19:23:16|65250.68
19:23:17|65236.
19:23:18|65258.78
19:23:19|65249.69
19:23:20|65246.11
19:23:20|65244.01
19:23:22|65247.87
19:23:23|65255.98
19:23:23|65251.58
19:23:24|65249.52
19:23:26|65266.89
19:23:27|65255.92
19:23:28|65252.94
19:23:29|65246.17
19:23:30|65251.4
19:23:31|65241.72
19:23:32|65230.
19:23:34|65230.
19:23:35|65231.18
19:23:36|65221.89
19:23:37|65232.35
19:23:38|65222.78
19:23:39|65224.
19:23:39|65210.
19:23:42|65225.97
19:23:42|65229.93
19:23:43|65212.
19:23:44|65219.24
19:23:45|65227.55
19:23:46|65227.55
19:23:47|65219.6
19:23:48|65219.37
19:23:49|65224.23
19:23:50|65225.3
19:23:51|65221.21
19:23:52|65208.24
19:23:53|65216.4
19:23:54|65213.69
19:23:56|65216.57
19:23:57|65216.57
19:23:57|65221.6
19:23:59|65218.64
19:23:59|65220.31
19:24:00|65218.23
19:24:01|65196.
19:24:03|65194.39
19:24:04|65193.95
19:24:04|65191.33
19:24:05|65188.49
19:24:06|65168.
19:24:07|65154.87
19:24:08|65158.17
19:24:10|65168.41
19:24:10|65172.81
19:24:11|65162.63
19:24:13|65150.83
19:24:14|65158.3
19:24:15|65165.74
19:24:16|65165.13
19:24:17|65159.88
19:24:18|65158.74
19:24:19|65152.81
19:24:20|65159.74
19:24:21|65158.67
19:24:22|65156.
19:24:23|65161.87
19:24:24|65152.87
19:24:25|65164.15
19:24:26|65165.33
19:24:27|65164.37
19:24:28|65165.93
19:24:29|65164.18
19:24:30|65173.43
19:24:31|65186.8
19:24:32|65192.77
19:24:33|65195.52
19:24:34|65178.62
19:24:36|65159.87
19:24:36|65149.41
19:24:37|65151.24
19:24:38|65152.96
19:24:39|65152.15
19:24:40|65144.2
19:24:41|65151.85
19:24:43|65158.8
19:24:43|65152.39
19:24:44|65155.69
19:24:45|65157.36
19:24:46|65159.3
19:24:47|65147.87
19:24:48|65149.08
19:24:49|65156.51
19:24:50|65154.3
19:24:51|65150.36
19:24:52|65149.33
19:24:53|65153.43
19:24:54|65157.17
19:24:55|65152.45
19:24:57|65149.83
19:24:57|65149.96
19:24:59|65152.02
19:25:00|65150.5
19:25:00|65148.15
19:25:01|65148.09
19:25:02|65149.6
19:25:03|65155.19
19:25:04|65154.47
19:25:05|65149.61
19:25:06|65160.81
19:25:07|65159.94
19:25:08|65155.83
19:25:09|65176.12
19:25:10|65165.99
19:25:11|65151.05
19:25:12|65147.49
19:25:14|65148.57
19:25:15|65159.53
19:25:16|65149.87
19:25:17|65160.55
19:25:18|65165.
19:25:19|65178.41
19:25:20|65159.28
19:25:21|65165.78
19:25:22|65160.55
19:25:23|65170.32
19:25:25|65169.33
19:25:25|65170.38
19:25:26|65192.78
19:25:27|65202.66
19:25:28|65191.94
19:25:29|65192.39
19:25:30|65195.49
19:25:32|65184.03
19:25:33|65200.13
19:25:34|65200.96
19:25:35|65196.17
19:25:36|65184.79
19:25:37|65185.32
19:25:38|65190.03
19:25:39|65188.84
19:25:40|65184.12
19:25:41|65180.12
19:25:42|65144.71
19:25:43|65144.37
19:25:44|65142.79
19:25:45|65141.52
19:25:46|65144.82
19:25:47|65140.75
19:25:48|65143.56
19:25:49|65138.13
19:25:50|65139.88
19:25:51|65139.04
19:25:52|65141.25
19:25:53|65141.19
19:25:54|65150.79
19:25:55|65136.69
19:25:56|65148.83
19:25:57|65150.
19:25:58|65134.33
19:25:59|65150.4
19:26:00|65149.78
19:26:01|65157.02
19:26:02|65166.25
19:26:04|65176.28
19:26:05|65183.07
19:26:05|65169.26
19:26:06|65152.
19:26:07|65146.
19:26:09|65153.37
19:26:09|65145.74
19:26:10|65151.78
19:26:12|65137.57
19:26:13|65147.02
19:26:14|65137.08
19:26:15|65129.11
19:26:17|65123.94
19:26:18|65120.46
19:26:19|65117.2
19:26:21|65121.3
19:26:21|65119.92
19:26:23|65125.45
19:26:23|65115.45
19:26:24|65114.18
19:26:25|65110.23
19:26:26|65080.
19:26:27|65093.91
19:26:29|65090.57
19:26:30|65095.29
19:26:31|65090.01
19:26:31|65099.86
19:26:32|65098.82
19:26:33|65089.59
19:26:35|65083.86
19:26:36|65071.98
19:26:36|65077.72
19:26:37|65072.43
19:26:38|65078.3
19:26:39|65077.69
19:26:40|65071.42
19:26:41|65067.4
19:26:42|65075.86
19:26:44|65043.02
19:26:45|65029.23
19:26:45|65035.65
19:26:48|65033.03
19:26:48|65039.96
19:26:49|65023.9
19:26:50|65053.78
19:26:52|65056.
19:26:52|65066.4
19:26:53|65075.
19:26:55|65079.79
19:26:55|65073.2
19:26:56|65069.01
19:26:57|65072.01
19:26:58|65076.28
19:26:59|65061.21
19:27:00|65071.9
19:27:01|65071.18
19:27:03|65089.
19:27:04|65082.83
19:27:05|65095.36
19:27:06|65102.14
19:27:07|65102.67
19:27:08|65104.8
19:27:09|65122.43
19:27:10|65119.38
19:27:11|65116.
19:27:12|65104.55
19:27:13|65120.25
19:27:14|65117.34
19:27:15|65117.32
19:27:17|65146.26
19:27:17|65121.25
19:27:19|65124.32
19:27:21|65124.25
19:27:22|65118.78
19:27:23|65114.28
19:27:24|65106.7
19:27:24|65122.02
19:27:26|65130.09
19:27:27|65124.11
19:27:27|65135.63
19:27:30|65145.79
19:27:30|65144.36
19:27:32|65143.33
19:27:33|65142.67
19:27:33|65143.74
19:27:34|65127.82
19:27:35|65115.53
19:27:36|65118.21
19:27:37|65123.05
19:27:38|65123.39
19:27:40|65137.21
19:27:41|65139.67
19:27:41|65146.65
19:27:42|65138.73
19:27:44|65135.73
19:27:44|65138.93
19:27:45|65138.8
19:27:46|65140.52
19:27:47|65136.54
19:27:48|65142.
19:27:49|65148.08
19:27:51|65143.97
19:27:51|65141.97
19:27:52|65149.2
19:27:54|65158.65
19:27:54|65164.81
19:27:55|65168.76
19:27:56|65162.27
19:27:57|65154.23
19:27:59|65157.13
19:27:59|65156.12
19:28:00|65159.91
19:28:02|65168.64
19:28:02|65150.29
19:28:03|65147.95
19:28:04|65150.67
19:28:05|65151.74
19:28:07|65165.7
19:28:07|65150.24
19:28:08|65150.96
19:28:10|65165.8
19:28:11|65170.89
19:28:12|65163.35
19:28:13|65160.55
19:28:14|65163.51
19:28:15|65154.15
19:28:16|65145.03
19:28:18|65119.04
19:28:18|65123.54
19:28:20|65123.96
19:28:20|65126.93
19:28:22|65130.08
19:28:23|65142.6
19:28:24|65131.46
19:28:25|65130.84
19:28:26|65139.46
19:28:27|65145.74
19:28:28|65151.88
19:28:29|65151.52
19:28:30|65153.05
19:28:31|65160.4
19:28:32|65158.47
19:28:33|65160.83
19:28:34|65160.24
19:28:35|65156.01
19:28:36|65152.14
19:28:37|65156.71
19:28:38|65146.57
19:28:39|65155.73
19:28:40|65155.73
19:28:41|65155.89
19:28:42|65151.86
19:28:43|65168.04
19:28:44|65169.63
19:28:45|65176.39
19:28:46|65161.22
19:28:47|65164.25
19:28:48|65158.71
19:28:49|65158.8
19:28:51|65163.67
19:28:51|65183.97
19:28:52|65209.1
19:28:53|65205.42
19:28:55|65212.9
19:28:55|65215.86
19:28:56|65214.52
19:28:57|65216.53
19:28:59|65218.67
19:28:59|65220.13
19:29:00|65224.24
19:29:01|65223.01
19:29:02|65225.76
19:29:03|65222.71
19:29:05|65221.2
19:29:05|65224.
19:29:07|65224.02
19:29:07|65222.94
19:29:08|65223.98
19:29:09|65228.96
19:29:10|65230.8
19:29:11|65228.83
19:29:12|65226.02
19:29:13|65223.93
19:29:15|65228.
19:29:16|65236.
19:29:16|65239.14
19:29:18|65235.98
19:29:19|65237.8
19:29:20|65238.01
19:29:21|65251.63
19:29:22|65259.94
19:29:23|65253.19
19:29:24|65260.02
19:29:25|65266.58
19:29:26|65277.45
19:29:27|65275.87
19:29:28|65260.
19:29:29|65246.41
19:29:30|65252.01
19:29:31|65254.37
19:29:32|65251.31
19:29:33|65266.11
19:29:34|65253.05
19:29:35|65268.26
19:29:36|65282.53
19:29:37|65295.88
19:29:38|65272.73
19:29:39|65276.68
19:29:40|65270.65
19:29:41|65276.5
19:29:42|65268.28
19:29:44|65273.22
19:29:44|65276.01
19:29:46|65276.59
19:29:47|65274.05
19:29:47|65274.09
19:29:49|65277.31
19:29:50|65279.81
19:29:50|65292.72
19:29:52|65282.17
19:29:53|65275.63
19:29:53|65277.93
19:29:54|65273.89
19:29:55|65274.36
19:29:57|65264.02
19:29:58|65260.12
19:29:58|65266.85
19:30:00|65260.94
19:30:01|65276.
19:30:02|65271.09
19:30:03|65271.84
19:30:04|65266.69
19:30:05|65245.43
19:30:05|65269.75
19:30:07|65259.82
19:30:07|65255.63
19:30:08|65272.07
19:30:09|65271.77
19:30:10|65263.72
19:30:12|65264.
19:30:13|65269.94
19:30:14|65274.28
19:30:15|65260.13
19:30:16|65267.63
19:30:17|65271.83
19:30:18|65277.35
19:30:20|65274.29
19:30:20|65259.21
19:30:22|65254.9
19:30:22|65254.82
19:30:23|65251.46
19:30:24|65267.06
19:30:25|65262.3
19:30:26|65267.88
19:30:27|65258.84
19:30:28|65254.98
19:30:29|65255.22
19:30:30|65255.74
19:30:31|65255.87
19:30:33|65257.37
19:30:34|65262.27
19:30:35|65255.44
19:30:36|65259.16
19:30:37|65256.
19:30:37|65254.01
19:30:39|65250.37
19:30:40|65261.98
19:30:41|65276.94
19:30:42|65275.99
19:30:43|65260.63
19:30:44|65273.06
19:30:45|65273.18
19:30:47|65268.5
19:30:47|65270.42
19:30:48|65263.92
19:30:49|65264.87
19:30:50|65278.37
19:30:52|65280.12
19:30:52|65280.98
19:30:54|65291.83
19:30:55|65284.52
19:30:56|65287.65
19:30:57|65296.81
19:30:58|65294.55
19:30:59|65291.39
19:31:00|65296.39
19:31:01|65288.4
19:31:02|65289.16
19:31:03|65293.8
19:31:04|65292.13
19:31:05|65291.7
19:31:06|65295.97
19:31:07|65302.8
19:31:08|65305.72
19:31:09|65314.99
19:31:10|65322.43
19:31:11|65319.07
19:31:12|65314.09
19:31:13|65309.96
19:31:14|65300.
19:31:15|65316.89
19:31:16|65309.24
19:31:17|65322.74
19:31:18|65312.04
19:31:19|65300.
19:31:21|65296.
19:31:21|65300.79
19:31:23|65300.
19:31:24|65308.01
19:31:24|65328.8
19:31:26|65307.82
19:31:27|65312.38
19:31:28|65308.27
19:31:29|65309.58
19:31:30|65306.37
19:31:31|65306.25
19:31:32|65309.08
19:31:34|65313.84
19:31:34|65324.
19:31:36|65313.95
19:31:36|65312.52
19:31:37|65312.95
19:31:38|65302.42
19:31:40|65303.84
19:31:40|65314.82
19:31:41|65312.
19:31:42|65312.95
19:31:43|65324.
19:31:44|65316.
19:31:45|65318.94
19:31:47|65319.82
19:31:48|65318.58
19:31:48|65318.81
19:31:50|65318.56
19:31:50|65316.49
19:31:51|65348.
19:31:52|65342.06
19:31:53|65339.19
19:31:54|65341.79
19:31:55|65340.17
19:31:56|65347.72
19:31:57|65356.
19:31:59|65357.67
19:32:00|65358.25
19:32:00|65359.69
19:32:01|65358.32
19:32:02|65356.69
19:32:03|65364.59
19:32:04|65367.74
19:32:05|65373.46
19:32:07|65388.01
19:32:08|65420.23
19:32:09|65436.
19:32:10|65429.4
19:32:11|65428.01
19:32:12|65432.
19:32:13|65422.44
19:32:14|65418.31
19:32:15|65440.25
19:32:16|65444.28
19:32:17|65435.74
19:32:18|65436.43
19:32:19|65426.91
19:32:21|65434.81
19:32:22|65447.91
19:32:23|65458.68
19:32:24|65455.45
19:32:25|65448.53
19:32:26|65441.63
19:32:27|65444.69
19:32:28|65445.09
19:32:28|65459.75
19:32:30|65460.99
19:32:31|65456.7
19:32:32|65456.18
19:32:32|65467.46
19:32:33|65484.64
19:32:34|65488.79
19:32:36|65494.98
19:32:37|65491.29
19:32:38|65492.71
19:32:39|65495.77
19:32:40|65497.25
19:32:41|65504.
19:32:42|65519.77
19:32:43|65512.9
19:32:44|65517.28
19:32:45|65520.
19:32:46|65522.49
19:32:47|65513.92
19:32:48|65509.58
19:32:49|65499.98
19:32:50|65495.01
19:32:51|65498.91
19:32:52|65494.8
19:32:53|65488.65
19:32:54|65484.79
19:32:56|65488.43
19:32:56|65478.68
19:32:57|65489.35
19:32:58|65486.34
19:32:59|65499.36
19:33:01|65497.16
19:33:01|65490.54
19:33:02|65510.72
19:33:03|65505.27
19:33:04|65521.18
19:33:05|65535.79
19:33:06|65532.01
19:33:07|65542.74
19:33:08|65520.
19:33:09|65524.28
19:33:10|65527.86
19:33:11|65520.47
19:33:12|65505.46
19:33:13|65511.05
19:33:14|65519.31
19:33:15|65511.98
19:33:16|65491.87
19:33:17|65487.87
19:33:18|65478.95
19:33:19|65477.18
19:33:20|65477.14
19:33:21|65471.86
19:33:22|65487.33
19:33:24|65476.92
19:33:26|65475.87
19:33:26|65487.15
19:33:27|65472.99
19:33:29|65473.98
19:33:29|65467.88
19:33:30|65471.61
19:33:32|65470.24
19:33:33|65469.11
19:33:34|65472.6
19:33:35|65473.98
19:33:36|65478.27
19:33:37|65475.73
19:33:39|65469.35
19:33:39|65475.23
19:33:40|65486.26
19:33:41|65484.17
19:33:42|65474.12
19:33:43|65514.61
19:33:44|65499.69
19:33:45|65484.75
19:33:46|65484.01
19:33:47|65484.45
19:33:48|65485.19
19:33:50|65488.51
19:33:50|65488.45
19:33:52|65488.6
19:33:53|65490.
19:33:54|65484.02
19:33:55|65484.
19:33:56|65480.71
19:33:57|65480.
19:33:58|65493.65
19:33:59|65496.12
19:34:00|65524.63
19:34:01|65530.43
19:34:02|65581.64
19:34:04|65553.6
19:34:04|65553.26
19:34:05|65552.55
19:34:06|65563.47
19:34:07|65557.01
19:34:08|65571.74
19:34:10|65570.73
19:34:10|65587.99
19:34:11|65584.
19:34:13|65595.73
19:34:13|65578.2
19:34:14|65588.68
19:34:16|65564.02
19:34:16|65577.29
19:34:18|65572.57
19:34:18|65550.01
19:34:19|65549.34
19:34:20|65561.25
19:34:21|65558.
19:34:23|65588.
19:34:24|65589.95
19:34:25|65592.
19:34:26|65593.6
19:34:27|65600.75
19:34:28|65608.01
19:34:29|65600.
19:34:30|65595.18
19:34:31|65592.01
19:34:32|65575.33
19:34:33|65571.61
19:34:34|65582.19
19:34:35|65576.52
19:34:36|65578.
19:34:37|65570.01
19:34:38|65552.91
19:34:39|65539.89
19:34:40|65552.
19:34:41|65548.7
19:34:42|65555.68
19:34:43|65547.86
19:34:44|65540.36
19:34:45|65552.23
19:34:46|65554.68
19:34:47|65533.82
19:34:48|65525.26
19:34:49|65503.45
19:34:50|65527.08
19:34:51|65509.56
19:34:52|65519.95
19:34:53|65519.99
19:34:54|65510.2
19:34:55|65519.85
19:34:56|65513.98
19:34:57|65505.99
19:34:58|65499.99
19:34:59|65503.68
19:35:00|65527.76
19:35:01|65535.19
19:35:02|65528.14
19:35:03|65518.98
19:35:04|65521.63
19:35:05|65508.
19:35:06|65496.92
19:35:07|65495.85
19:35:08|65486.93
19:35:09|65488.84
19:35:10|65483.84
19:35:11|65482.02
19:35:12|65477.14
19:35:13|65474.13
19:35:14|65469.58
19:35:15|65466.04
19:35:16|65467.4
19:35:17|65471.43
19:35:18|65461.47
19:35:19|65457.2
19:35:20|65470.58
19:35:21|65471.21
19:35:22|65468.24
19:35:24|65464.
19:35:25|65464.08
19:35:27|65463.79
19:35:27|65466.5
19:35:29|65466.31
19:35:30|65459.16
19:35:30|65432.43
19:35:31|65436.
19:35:33|65444.61
19:35:33|65413.2
19:35:34|65396.
19:35:35|65393.37
19:35:36|65396.02
19:35:37|65404.22
19:35:39|65405.99
19:35:39|65407.76
19:35:40|65400.26
19:35:42|65420.14
19:35:42|65429.21
19:35:44|65408.77
19:35:44|65420.
19:35:45|65410.
19:35:46|65413.88
19:35:48|65417.97
19:35:48|65416.23
19:35:50|65415.08
19:35:50|65426.27
19:35:51|65416.42
19:35:52|65434.58
19:35:53|65452.05
19:35:55|65455.84
19:35:55|65456.65
19:35:56|65454.79
19:35:58|65434.33
19:36:00|65430.71
19:36:00|65430.62
19:36:02|65420.16
19:36:02|65469.
19:36:03|65503.84
19:36:05|65486.7
19:36:05|65483.99
19:36:06|65463.7
19:36:07|65473.04
19:36:08|65475.83
19:36:10|65473.52
19:36:10|65480.12
19:36:12|65475.54
19:36:12|65478.95
19:36:14|65472.
19:36:14|65474.4
19:36:16|65479.85
19:36:17|65492.01
19:36:18|65512.41
19:36:18|65526.77
19:36:20|65521.05
19:36:20|65536.
19:36:22|65557.96
19:36:22|65539.99
19:36:23|65547.87
19:36:25|65548.
19:36:27|65544.59
19:36:28|65552.8
19:36:29|65553.15
19:36:29|65551.66
19:36:30|65551.15
19:36:32|65550.8
19:36:33|65542.93
19:36:34|65547.63
19:36:35|65519.47
19:36:36|65507.98
19:36:37|65515.15
19:36:38|65497.23
19:36:39|65497.4
19:36:40|65497.95
19:36:41|65516.03
19:36:42|65516.04
19:36:43|65494.95
19:36:44|65490.35
19:36:45|65483.72
19:36:46|65477.93
19:36:47|65478.82
19:36:48|65465.06
19:36:49|65459.76
19:36:50|65457.66
19:36:51|65460.16
19:36:52|65465.3
19:36:53|65453.87
19:36:54|65459.51
19:36:55|65470.12
19:36:56|65468.46
19:36:57|65457.72
19:36:58|65471.78
19:36:59|65471.28
19:37:00|65467.43
19:37:01|65475.3
19:37:02|65470.48
19:37:03|65452.04
19:37:04|65449.22
19:37:05|65442.98
19:37:06|65444.01
19:37:07|65448.
19:37:08|65459.87
19:37:09|65459.74
19:37:10|65452.
19:37:11|65456.62
19:37:12|65443.27
19:37:13|65454.99
19:37:14|65451.39
19:37:15|65451.22
19:37:16|65484.
19:37:17|65468.01
19:37:18|65493.1
19:37:19|65492.14
19:37:20|65495.99
19:37:21|65499.55
19:37:22|65519.07
19:37:23|65519.96
19:37:24|65530.52
19:37:25|65540.82
19:37:27|65533.65
19:37:27|65541.2
19:37:29|65544.54
19:37:29|65531.4
19:37:31|65529.41
19:37:32|65508.01
19:37:32|65506.01
19:37:33|65501.77
19:37:35|65503.86
19:37:36|65500.5
19:37:37|65504.
19:37:38|65515.73
19:37:41|65505.81
19:37:42|65500.
19:37:42|65488.
19:37:44|65488.41
19:37:44|65486.18
19:37:46|65485.49
19:37:47|65462.46
19:37:47|65455.45
19:37:48|65459.86
19:37:50|65470.88
19:37:51|65467.6
19:37:52|65463.64
19:37:53|65464.01
19:37:53|65484.71
19:37:55|65487.88
19:37:56|65489.89
19:37:57|65492.
19:37:58|65495.
19:37:59|65490.38
19:38:00|65507.87
19:38:01|65502.64
19:38:02|65497.17
19:38:03|65492.03
19:38:04|65511.97
19:38:05|65529.16
19:38:06|65530.55
19:38:07|65531.24
19:38:08|65550.
19:38:09|65532.
19:38:10|65524.52
19:38:11|65521.94
19:38:12|65517.19
19:38:13|65504.88
19:38:14|65492.57
19:38:15|65515.99
19:38:16|65515.74
19:38:17|65519.64
19:38:18|65539.66
19:38:19|65536.01
19:38:20|65537.7
19:38:21|65537.19
19:38:22|65532.9
19:38:23|65532.01
19:38:24|65514.33
19:38:25|65503.84
19:38:26|65499.24
19:38:28|65490.
19:38:28|65494.42
19:38:29|65485.9
19:38:31|65472.49
19:38:31|65463.27
19:38:32|65463.7
19:38:33|65478.3
19:38:34|65494.84
19:38:36|65492.2
19:38:36|65496.52
19:38:38|65496.52
19:38:39|65494.16
19:38:39|65522.77
19:38:41|65531.32
19:38:43|65521.7
19:38:43|65527.02
19:38:44|65534.37
19:38:46|65522.43
19:38:46|65519.83
19:38:47|65529.15
19:38:48|65531.59
19:38:50|65532.
19:38:50|65536.43
19:38:52|65556.01
19:38:53|65551.87
19:38:53|65544.52
19:38:55|65550.55
19:38:55|65542.8
19:38:56|65548.92
19:38:58|65550.55
19:38:58|65545.96
19:39:00|65547.06
19:39:01|65545.65
19:39:02|65547.36
19:39:03|65546.58
19:39:03|65549.35
19:39:05|65546.06
19:39:06|65586.02
19:39:06|65584.48
19:39:08|65586.02
19:39:09|65589.45
19:39:10|65593.86
19:39:11|65594.69
19:39:12|65600.4
19:39:13|65600.
19:39:14|65592.
19:39:15|65599.56
19:39:16|65595.2
19:39:17|65590.82
19:39:18|65590.01
19:39:19|65600.99
19:39:20|65584.7
19:39:21|65592.56
19:39:22|65585.86
19:39:23|65589.34
19:39:24|65600.
19:39:25|65592.52
19:39:26|65600.
19:39:27|65595.62
19:39:29|65621.11
19:39:30|65619.51
19:39:31|65609.65
19:39:32|65604.
19:39:33|65607.02
19:39:34|65601.19
19:39:34|65599.75
19:39:36|65604.03
19:39:37|65616.67
19:39:38|65608.4
19:39:39|65622.87
19:39:40|65624.05
19:39:41|65615.97
19:39:42|65616.01
19:39:43|65630.75
19:39:44|65625.23
19:39:45|65625.12
19:39:46|65620.03
19:39:47|65620.
19:39:48|65622.19
19:39:49|65617.93
19:39:50|65612.
19:39:51|65612.
19:39:53|65620.77
19:39:53|65620.45
19:39:54|65620.77
19:39:55|65616.53
19:39:56|65614.33
19:39:57|65610.92
19:39:59|65603.13
19:40:00|65601.5
19:40:00|65601.84
19:40:01|65615.11
19:40:03|65622.09
19:40:04|65610.19
19:40:04|65611.88
19:40:05|65615.75
19:40:06|65611.1
19:40:07|65603.44
19:40:08|65606.53
19:40:10|65603.59
19:40:11|65603.81
19:40:11|65579.85
19:40:12|65591.63
19:40:13|65591.5
19:40:15|65578.6
19:40:15|65606.77
19:40:17|65588.
19:40:17|65601.12
19:40:18|65603.21
19:40:19|65599.47
19:40:21|65588.13
19:40:21|65587.47
19:40:22|65595.74
19:40:23|65592.
19:40:24|65585.24
19:40:25|65566.61
19:40:26|65566.52
19:40:28|65584.
19:40:28|65584.29
19:40:30|65592.
19:40:32|65594.81
19:40:33|65595.88
19:40:35|65609.33
19:40:36|65599.85
19:40:36|65593.07
19:40:38|65599.42
19:40:38|65594.54
19:40:40|65615.99
19:40:40|65611.35
19:40:41|65611.98
19:40:43|65613.95
19:40:44|65607.02
19:40:45|65610.38
19:40:46|65607.73
19:40:47|65584.11
19:40:47|65576.11
19:40:49|65590.77
19:40:50|65582.57
19:40:50|65579.48
19:40:51|65569.36
19:40:53|65559.88
19:40:53|65554.26
19:40:55|65550.9
19:40:56|65551.28
19:40:56|65547.21
19:40:57|65546.06
19:40:59|65547.86
19:40:59|65547.24
19:41:01|65551.88
19:41:02|65548.66
19:41:03|65553.88
19:41:04|65552.03
19:41:05|65553.21
19:41:06|65576.85
19:41:07|65584.
19:41:08|65565.53
19:41:09|65566.44
19:41:10|65568.
19:41:11|65569.5
19:41:12|65566.19
19:41:13|65556.
19:41:14|65548.56
19:41:15|65531.77
19:41:16|65546.49
19:41:17|65577.38
19:41:18|65572.39
19:41:19|65565.35
19:41:20|65589.15
19:41:21|65566.13
19:41:22|65568.18
19:41:23|65569.74
19:41:24|65555.34
19:41:25|65548.13
19:41:26|65554.48
19:41:27|65588.
19:41:28|65576.12
19:41:29|65568.
19:41:31|65571.
19:41:32|65563.84
19:41:32|65579.37
19:41:34|65563.88
19:41:35|65560.53
19:41:36|65570.
19:41:37|65564.63
19:41:38|65571.98
19:41:39|65572.12
19:41:40|65561.8
19:41:41|65559.99
19:41:42|65548.75
19:41:44|65551.99
19:41:44|65534.36
19:41:45|65541.82
19:41:46|65533.12
19:41:47|65541.14
19:41:49|65537.13
19:41:49|65542.98
19:41:50|65564.14
19:41:52|65556.72
19:41:52|65561.61
19:41:53|65555.55
19:41:54|65553.16
19:41:56|65547.81
19:41:56|65542.66
19:41:58|65546.11
19:41:59|65542.7
19:42:00|65538.43
19:42:00|65542.92
19:42:02|65531.87
19:42:03|65532.
19:42:03|65513.39
19:42:06|65511.23
19:42:06|65513.35
19:42:07|65512.07
19:42:08|65513.78
19:42:09|65515.88
19:42:10|65515.76
19:42:11|65511.55
19:42:12|65518.87
19:42:14|65525.81
19:42:14|65519.31
19:42:15|65523.6
19:42:16|65552.
19:42:17|65572.
19:42:18|65535.2
19:42:19|65528.85
19:42:20|65543.99
19:42:21|65531.87
19:42:22|65525.52
19:42:23|65530.99
19:42:24|65520.38
19:42:25|65516.67
19:42:26|65531.99
19:42:27|65526.74
19:42:28|65523.32
19:42:29|65507.71
19:42:31|65508.14
19:42:32|65512.14
19:42:33|65520.29
19:42:34|65523.44
19:42:35|65522.88
19:42:36|65527.31
19:42:37|65529.82
19:42:38|65530.68
19:42:39|65527.5
19:42:41|65519.47
19:42:41|65515.97
19:42:42|65523.77
19:42:43|65516.99
19:42:44|65511.76
19:42:46|65515.47
19:42:46|65508.03
19:42:47|65511.49
19:42:49|65515.16
19:42:50|65511.88
19:42:50|65511.51
19:42:51|65518.83
19:42:53|65510.22
19:42:54|65512.27
19:42:54|65513.17
19:42:56|65522.
19:42:56|65519.84
19:42:57|65519.24
19:42:58|65519.16
19:42:59|65520.75
19:43:01|65517.38
19:43:01|65525.07
19:43:02|65519.75
19:43:04|65512.88
19:43:05|65514.14
19:43:05|65502.54
19:43:07|65492.12
19:43:08|65488.12
19:43:08|65502.84
19:43:10|65503.79
19:43:11|65499.85
19:43:12|65507.25
19:43:12|65505.87
19:43:14|65502.41
19:43:14|65489.67
19:43:16|65482.99
19:43:17|65472.72
19:43:17|65488.01
19:43:19|65475.55
19:43:20|65481.54
19:43:21|65474.29
19:43:21|65475.16
19:43:22|65475.16
19:43:23|65479.08
19:43:24|65482.5
19:43:26|65479.01
19:43:26|65479.23
19:43:27|65479.76
19:43:28|65476.68
19:43:29|65473.99
19:43:31|65456.
19:43:32|65483.29
19:43:33|65483.27
19:43:34|65483.89
19:43:35|65499.98
19:43:36|65513.77
19:43:37|65488.9
19:43:39|65483.82
19:43:40|65491.99
19:43:40|65487.54
19:43:41|65490.32
19:43:42|65483.01
19:43:44|65489.58
19:43:45|65490.36
19:43:45|65484.76
19:43:46|65483.65
19:43:47|65482.22
19:43:48|65482.74
19:43:49|65486.88
19:43:51|65483.62
19:43:51|65471.99
19:43:52|65473.22
19:43:54|65463.8
19:43:55|65461.84
19:43:56|65460.25
19:43:57|65461.22
19:43:58|65462.93
19:43:59|65457.42
19:44:00|65459.45
19:44:01|65457.88
19:44:02|65453.22
19:44:03|65458.46
19:44:04|65456.3
19:44:05|65459.03
19:44:06|65458.71
19:44:07|65486.71
19:44:08|65506.28
19:44:09|65507.89
19:44:10|65505.51
19:44:11|65510.11
19:44:12|65511.74
19:44:13|65513.14
19:44:14|65475.21
19:44:15|65475.81
19:44:16|65475.24
19:44:17|65469.84
19:44:18|65480.77
19:44:19|65477.74
19:44:20|65474.42
19:44:21|65477.22
19:44:22|65476.37
19:44:23|65505.67
19:44:24|65502.74
19:44:25|65502.97
19:44:26|65484.63
19:44:27|65484.68
19:44:28|65460.04
19:44:29|65462.83
19:44:30|65463.64
19:44:31|65458.12
19:44:33|65459.16
19:44:34|65461.95
19:44:35|65456.94
19:44:36|65455.99
19:44:36|65457.28
19:44:38|65463.69
19:44:38|65465.57
19:44:40|65465.69
19:44:41|65470.84
19:44:42|65465.26
19:44:43|65465.38
19:44:44|65465.38
19:44:45|65479.83
19:44:46|65485.72
19:44:47|65478.62
19:44:48|65477.72
19:44:49|65472.72
19:44:50|65474.71
19:44:52|65466.8
19:44:53|65459.59
19:44:54|65458.74
19:44:55|65436.26
19:44:56|65441.99
19:44:57|65430.8
19:44:58|65412.41
19:44:59|65406.42
19:45:00|65404.57
19:45:01|65411.99
19:45:02|65412.34
19:45:03|65430.73
19:45:04|65408.26
19:45:05|65405.19
19:45:06|65405.62
19:45:07|65410.29
19:45:08|65409.25
19:45:09|65407.33
19:45:10|65409.52
19:45:11|65404.86
19:45:12|65408.2
19:45:13|65439.99
19:45:14|65444.
19:45:15|65439.62
19:45:16|65427.99
19:45:17|65408.39
19:45:18|65404.
19:45:19|65409.36
19:45:20|65412.24
19:45:21|65408.55
19:45:22|65412.01
19:45:23|65415.57
19:45:24|65421.2
19:45:25|65408.98
19:45:26|65412.97
19:45:27|65407.99
19:45:28|65403.1
19:45:29|65387.31
19:45:30|65369.05
19:45:31|65356.
19:45:32|65337.7
19:45:33|65331.86
19:45:35|65345.92
19:45:37|65348.76
19:45:38|65338.66
19:45:39|65322.43
19:45:39|65305.87
19:45:41|65323.01
19:45:42|65330.84
19:45:43|65346.55
19:45:44|65352.01
19:45:44|65356.42
19:45:46|65355.2
19:45:48|65342.94
19:45:48|65341.21
19:45:50|65347.88
19:45:50|65348.76
19:45:51|65348.
19:45:52|65349.19
19:45:54|65319.44
19:45:55|65317.19
19:45:56|65324.
19:45:57|65319.39
19:45:58|65319.98
19:45:59|65303.03
19:46:00|65312.27
19:46:01|65311.52
19:46:02|65310.8
19:46:03|65317.24
19:46:04|65307.21
19:46:05|65285.62
19:46:06|65274.59
19:46:07|65274.85
19:46:08|65261.73
19:46:09|65270.78
19:46:10|65287.81
19:46:11|65291.99
19:46:12|65283.8
19:46:13|65288.23
19:46:14|65283.56
19:46:15|65281.43
19:46:16|65274.96
19:46:17|65287.09
19:46:18|65274.67
19:46:19|65278.38
19:46:20|65279.23
19:46:21|65276.
19:46:22|65277.2
19:46:23|65272.29
19:46:24|65272.4
19:46:25|65271.25
19:46:26|65281.29
19:46:27|65296.
19:46:28|65287.32
19:46:30|65288.42
19:46:30|65274.18
19:46:32|65278.53
19:46:32|65295.09
19:46:33|65291.66
19:46:35|65284.67
19:46:36|65280.06
19:46:37|65311.94
19:46:38|65312.3
19:46:39|65326.11
19:46:40|65328.25
19:46:41|65338.66
19:46:42|65335.98
19:46:43|65319.15
19:46:44|65299.65
19:46:45|65306.35
19:46:46|65308.1
19:46:47|65307.98
19:46:48|65313.31
19:46:49|65320.
19:46:50|65329.87
19:46:51|65327.88
19:46:52|65340.09
19:46:54|65340.48
19:46:54|65347.13
19:46:55|65350.13
19:46:56|65366.94
19:46:57|65356.01
19:46:58|65364.37
19:47:00|65357.28
19:47:00|65356.
19:47:01|65362.13
19:47:02|65380.61
19:47:03|65379.24
19:47:04|65377.43
19:47:05|65381.41
19:47:06|65400.08
19:47:07|65384.
19:47:09|65395.7
19:47:10|65392.11
19:47:10|65365.09
19:47:12|65371.86
19:47:12|65390.
19:47:13|65363.99
19:47:15|65346.77
19:47:16|65365.34
19:47:16|65348.23
19:47:18|65358.55
19:47:19|65352.
19:47:20|65352.98
19:47:21|65339.59
19:47:22|65339.29
19:47:23|65340.13
19:47:24|65328.9
19:47:25|65326.7
19:47:26|65318.18
19:47:27|65314.02
19:47:28|65328.6
19:47:29|65334.73
19:47:30|65317.71
19:47:31|65318.5
19:47:32|65322.01
19:47:33|65319.89
19:47:34|65323.95
19:47:35|65320.
19:47:36|65323.62
19:47:38|65336.66
19:47:39|65332.
19:47:39|65326.75
19:47:41|65336.
19:47:42|65323.21
19:47:43|65329.97
19:47:44|65338.17
19:47:45|65339.88
19:47:46|65343.31
19:47:48|65324.32
19:47:48|65338.43
19:47:50|65342.94
19:47:50|65331.75
19:47:52|65331.06
19:47:52|65324.96
19:47:54|65324.53
19:47:55|65324.17
19:47:55|65327.75
19:47:56|65331.47
19:47:57|65336.08
19:47:59|65337.25
19:48:00|65322.96
19:48:01|65329.05
19:48:02|65328.14
19:48:03|65326.62
19:48:04|65332.01
19:48:05|65331.87
19:48:06|65354.06
19:48:08|65328.53
19:48:08|65333.72
19:48:09|65324.03
19:48:10|65324.01
19:48:11|65324.25
19:48:12|65328.02
19:48:13|65328.14
19:48:14|65348.69
19:48:15|65339.58
19:48:16|65341.73
19:48:18|65348.65
19:48:19|65320.41
19:48:19|65314.09
19:48:20|65305.12
19:48:22|65313.93
19:48:22|65309.87
19:48:23|65300.64
19:48:24|65300.4
19:48:25|65299.63
19:48:27|65292.79
19:48:27|65290.76
19:48:28|65296.79
19:48:29|65290.98
19:48:31|65289.97
19:48:31|65291.47
19:48:32|65301.53
19:48:33|65313.93
19:48:34|65306.97
19:48:35|65318.04
19:48:38|65313.47
19:48:38|65320.02
19:48:39|65315.1
19:48:40|65325.37
19:48:42|65327.47
19:48:43|65308.42
19:48:44|65315.1
19:48:45|65320.
19:48:46|65317.17
19:48:47|65319.74
19:48:49|65319.74
19:48:49|65308.12
19:48:50|65310.2
19:48:51|65302.58
19:48:52|65344.86
19:48:53|65342.78
19:48:54|65343.95
19:48:55|65333.19
19:48:56|65342.34
19:48:57|65346.13
19:48:58|65353.57
19:48:59|65350.35
19:49:01|65348.
19:49:01|65337.72
19:49:02|65336.97
19:49:04|65342.02
19:49:04|65362.48
19:49:05|65378.34
19:49:07|65388.8
19:49:07|65384.
19:49:08|65385.83
19:49:10|65381.16
19:49:10|65387.21
19:49:11|65384.36
19:49:12|65368.3
19:49:13|65354.36
19:49:14|65359.58
19:49:15|65348.3
19:49:16|65346.16
19:49:18|65342.08
19:49:19|65358.68
19:49:20|65360.76
19:49:21|65354.4
19:49:22|65347.67
19:49:23|65340.
19:49:24|65342.09
19:49:25|65362.78
19:49:26|65356.88
19:49:27|65359.71
19:49:28|65358.48
19:49:29|65359.72
19:49:30|65355.78
19:49:31|65381.51
19:49:32|65382.7
19:49:33|65385.63
19:49:35|65390.
19:49:35|65376.58
19:49:36|65374.36
19:49:37|65375.75
19:49:39|65372.45
19:49:40|65381.07
19:49:42|65379.6
19:49:43|65379.6
19:49:44|65371.4
19:49:45|65377.95
19:49:46|65375.69
19:49:47|65377.08
19:49:48|65379.
19:49:49|65378.
19:49:50|65379.48
19:49:51|65379.05
19:49:52|65379.6
19:49:53|65379.36
19:49:54|65385.22
19:49:55|65394.96
19:49:56|65391.66
19:49:57|65387.28
19:49:58|65397.33
19:49:59|65406.12
19:50:00|65406.34
19:50:01|65416.53
19:50:02|65432.43
19:50:03|65440.26
19:50:04|65444.31
19:50:05|65436.86
19:50:06|65442.84
19:50:07|65447.45
19:50:08|65451.72
19:50:09|65446.01
19:50:10|65434.27
19:50:11|65428.27
19:50:12|65440.72
19:50:13|65434.01
19:50:14|65437.
19:50:15|65436.77
19:50:16|65446.81
19:50:17|65450.28
19:50:18|65450.31
19:50:19|65446.21
19:50:20|65450.68
19:50:21|65451.78
19:50:22|65446.27
19:50:23|65440.89
19:50:24|65436.27
19:50:25|65430.09
19:50:26|65423.64
19:50:27|65412.42
19:50:28|65404.
19:50:29|65423.88
19:50:30|65424.01
19:50:31|65413.77
19:50:32|65430.88
19:50:33|65424.45
19:50:34|65416.14
19:50:35|65421.04
19:50:36|65423.36
19:50:37|65421.99
19:50:38|65425.24
19:50:39|65427.88
19:50:41|65463.99
19:50:41|65470.28
19:50:43|65463.27
19:50:44|65473.78
19:50:45|65467.87
19:50:46|65468.71
19:50:47|65493.93
19:50:48|65496.
19:50:50|65477.71
19:50:51|65476.69
19:50:51|65469.06
19:50:53|65467.85
19:50:53|65474.52
19:50:54|65479.7
19:50:55|65476.57
19:50:57|65479.22
19:50:58|65476.01
19:50:59|65469.42
19:51:00|65475.85
19:51:00|65474.21
19:51:01|65474.93
19:51:02|65482.82
19:51:03|65473.43
19:51:04|65479.35
19:51:06|65494.37
19:51:07|65488.67
19:51:07|65478.35
19:51:08|65478.25
19:51:09|65468.8
19:51:11|65468.43
19:51:11|65468.78
19:51:13|65464.13
19:51:13|65464.39
19:51:15|65464.12
19:51:15|65468.27
19:51:17|65456.
19:51:18|65452.64
19:51:18|65452.13
19:51:19|65446.75
19:51:21|65445.43
19:51:22|65443.32
19:51:22|65443.7
19:51:23|65441.39
19:51:24|65451.98
19:51:25|65443.39
19:51:27|65444.
19:51:27|65443.69
19:51:29|65443.99
19:51:30|65446.81
19:51:30|65444.
19:51:32|65427.83
19:51:33|65437.85
19:51:33|65440.66
19:51:35|65447.59
19:51:35|65442.52
19:51:36|65443.3
19:51:38|65450.
19:51:38|65443.54
19:51:40|65440.
19:51:41|65427.13
19:51:43|65433.08
19:51:44|65435.87
19:51:45|65436.
19:51:47|65440.48
19:51:47|65438.53
19:51:49|65438.53
19:51:49|65438.14
19:51:51|65432.69
19:51:52|65433.41
19:51:53|65442.81
19:51:53|65436.01
19:51:54|65439.07
19:51:55|65443.64
19:51:56|65440.2
19:51:57|65439.43
19:51:58|65441.9
19:51:59|65437.91
19:52:00|65441.87
19:52:02|65442.23
19:52:03|65441.88
19:52:04|65442.37
19:52:04|65444.67
19:52:06|65447.54
19:52:07|65465.08
19:52:08|65457.49
19:52:09|65453.05
19:52:09|65424.63
19:52:10|65411.35
19:52:11|65421.79
19:52:12|65410.43
19:52:13|65416.
19:52:14|65418.91
19:52:15|65419.99
19:52:17|65407.42
19:52:18|65398.17
19:52:18|65388.
19:52:20|65387.64
19:52:21|65404.9
19:52:21|65412.07
19:52:23|65408.25
19:52:24|65404.
19:52:24|65405.35
19:52:26|65405.5
19:52:27|65404.11
19:52:28|65411.49
19:52:28|65406.8
19:52:30|65413.33
19:52:30|65428.74
19:52:32|65429.45
19:52:33|65429.83
19:52:34|65425.72
19:52:35|65445.35
19:52:36|65459.29
19:52:37|65452.
19:52:38|65461.79
19:52:38|65459.54
19:52:39|65453.76
19:52:40|65459.25
19:52:42|65460.27
19:52:43|65474.73
19:52:44|65469.44
19:52:45|65469.57
19:52:46|65465.45
19:52:47|65455.2
19:52:48|65452.37
19:52:49|65440.58
19:52:50|65436.12
19:52:51|65443.88
19:52:52|65441.76
19:52:53|65443.59
19:52:55|65436.7
19:52:55|65443.14
19:52:56|65447.97
19:52:57|65442.41
19:52:59|65439.32
19:53:00|65437.8
19:53:01|65445.83
19:53:02|65437.57
19:53:03|65443.36
19:53:04|65444.07
19:53:06|65439.45
19:53:07|65440.61
19:53:07|65429.21
19:53:08|65436.1
19:53:09|65442.48
19:53:10|65430.7
19:53:11|65439.55
19:53:12|65441.02
19:53:13|65435.85
19:53:14|65442.37
19:53:16|65437.06
19:53:16|65433.53
19:53:17|65438.21
19:53:18|65438.98
19:53:19|65439.38
19:53:21|65435.12
19:53:21|65438.13
19:53:22|65439.03
19:53:23|65432.04
19:53:25|65420.
19:53:25|65422.6
19:53:27|65418.78
19:53:27|65442.85
19:53:28|65430.15
19:53:30|65431.61
19:53:30|65419.09
19:53:31|65426.64
19:53:32|65419.86
19:53:33|65418.52
19:53:35|65405.35
19:53:35|65401.65
19:53:37|65412.25
19:53:38|65407.89
19:53:38|65415.42
19:53:39|65421.22
19:53:40|65416.01
19:53:42|65401.77
19:53:43|65414.01
19:53:45|65415.36
19:53:45|65410.83
19:53:47|65418.18
19:53:47|65410.38
19:53:48|65412.59
19:53:50|65417.01
19:53:50|65427.66
19:53:51|65421.72
19:53:53|65423.43
19:53:53|65417.28
19:53:55|65419.78
19:53:56|65444.
19:53:57|65442.32
19:53:58|65442.23
19:53:58|65419.36
19:53:59|65412.72
19:54:01|65404.9
19:54:02|65406.72
19:54:02|65404.08
19:54:05|65402.35
19:54:05|65401.26
19:54:06|65400.
19:54:07|65404.08
19:54:08|65404.33
19:54:09|65404.
19:54:10|65400.
19:54:11|65404.
19:54:12|65402.32
19:54:14|65411.52
19:54:14|65405.35
19:54:15|65409.37
19:54:16|65429.88
19:54:17|65432.01
19:54:18|65430.12
19:54:19|65419.59
19:54:20|65431.8
19:54:21|65429.78
19:54:22|65448.53
19:54:23|65454.23
19:54:24|65452.28
19:54:25|65462.76
19:54:27|65457.79
19:54:27|65460.79
19:54:28|65461.85
19:54:29|65460.86
19:54:30|65466.84
19:54:31|65469.07
19:54:32|65458.38
19:54:33|65451.86
19:54:34|65463.12
19:54:35|65458.65
19:54:36|65471.81
19:54:37|65468.66
19:54:38|65469.48
19:54:39|65469.57
19:54:40|65467.63
19:54:41|65465.44
19:54:42|65463.52
19:54:44|65480.32
19:54:45|65488.25
19:54:46|65497.86
19:54:48|65495.91
19:54:49|65492.93
19:54:50|65488.41
19:54:51|65487.38
19:54:52|65478.73
19:54:52|65484.
19:54:54|65481.75
19:54:54|65497.64
19:54:55|65485.96
19:54:56|65492.64
19:54:57|65488.32
19:54:58|65485.19
19:55:00|65476.77
19:55:01|65480.4
19:55:01|65477.69
19:55:03|65472.41
19:55:03|65472.47
19:55:05|65483.56
19:55:05|65488.27
19:55:07|65480.01
19:55:08|65482.79
19:55:09|65479.76
19:55:10|65458.54
19:55:10|65470.71
19:55:11|65469.17
19:55:13|65463.69
19:55:13|65467.88
19:55:15|65482.73
19:55:16|65473.68
19:55:17|65473.86
19:55:17|65480.
19:55:18|65491.95
19:55:20|65474.89
19:55:21|65471.24
19:55:22|65463.6
19:55:23|65472.43
19:55:24|65472.6
19:55:25|65488.
19:55:26|65481.97
19:55:27|65483.12
19:55:28|65483.92
19:55:29|65490.42
19:55:30|65476.39
19:55:31|65463.79
19:55:32|65460.98
19:55:33|65460.92
19:55:34|65459.15
19:55:35|65464.
19:55:36|65459.99
19:55:37|65456.45
19:55:38|65468.76
19:55:39|65450.
19:55:40|65438.71
19:55:41|65429.81
19:55:42|65428.
19:55:43|65434.74
19:55:45|65427.58
19:55:45|65432.27
19:55:47|65451.25
19:55:48|65440.1
19:55:49|65428.23
19:55:50|65434.65
19:55:51|65429.23
19:55:53|65443.34
19:55:53|65435.
19:55:54|65439.11
19:55:56|65431.12
19:55:57|65437.82
19:55:58|65438.67
19:55:58|65432.41
19:56:00|65425.69
19:56:01|65427.67
19:56:02|65443.88
19:56:03|65443.56
19:56:03|65418.2
19:56:04|65414.67
19:56:06|65427.98
19:56:07|65417.27
19:56:08|65424.
19:56:09|65423.22
19:56:10|65424.
19:56:11|65425.99
19:56:12|65454.43
19:56:13|65457.34
19:56:14|65455.8
19:56:15|65460.46
19:56:16|65463.54
19:56:17|65456.
19:56:18|65479.31
19:56:19|65481.67
19:56:20|65489.1
19:56:21|65493.96
19:56:22|65506.04
19:56:24|65510.15
19:56:24|65506.29
19:56:25|65510.79
19:56:26|65510.2
19:56:27|65501.2
19:56:28|65503.3
19:56:29|65501.51
19:56:30|65500.12
19:56:31|65503.96
19:56:32|65490.19
19:56:33|65497.95
19:56:34|65500.74
19:56:35|65502.39
19:56:36|65502.12
19:56:37|65506.7
19:56:38|65507.99
19:56:40|65500.
19:56:40|65500.61
19:56:41|65493.73
19:56:42|65493.34
19:56:43|65488.54
19:56:44|65492.13
19:56:46|65491.6
19:56:48|65488.
19:56:48|65496.
19:56:50|65495.77
19:56:51|65498.75
19:56:51|65494.19
19:56:53|65491.21
19:56:54|65509.67
19:56:54|65506.
19:56:55|65522.61
19:56:56|65523.27
19:56:57|65528.14
19:56:58|65526.15
19:56:59|65526.44
19:57:00|65517.6
19:57:02|65523.26
19:57:03|65521.17
19:57:04|65523.76
19:57:06|65513.03
19:57:06|65504.68
19:57:08|65510.27
19:57:08|65515.99
19:57:09|65506.92
19:57:11|65509.07
19:57:11|65508.
19:57:13|65518.48
19:57:13|65514.72
19:57:14|65509.47
19:57:15|65513.88
19:57:16|65512.73
19:57:17|65510.6
19:57:18|65520.41
19:57:20|65529.28
19:57:20|65534.92
19:57:22|65543.9
19:57:22|65533.21
19:57:24|65541.46
19:57:24|65544.13
19:57:26|65538.42
19:57:27|65542.52
19:57:29|65547.01
19:57:29|65544.56
19:57:30|65550.29
19:57:31|65557.79
19:57:32|65555.67
19:57:33|65550.13
19:57:34|65551.07
19:57:35|65548.55
19:57:36|65548.24
19:57:37|65548.6
19:57:38|65548.89
19:57:39|65555.46
19:57:40|65551.26
19:57:41|65550.93
19:57:42|65543.99
19:57:43|65548.12
19:57:44|65547.99
19:57:46|65552.4
19:57:46|65520.78
19:57:48|65522.29
19:57:49|65513.35
19:57:50|65505.8
19:57:52|65516.14
19:57:53|65523.53
19:57:54|65520.
19:57:54|65525.27
19:57:56|65517.98
19:57:57|65521.14
19:57:58|65508.51
19:57:59|65515.99
19:58:00|65519.88
19:58:00|65560.
19:58:01|65553.94
19:58:03|65552.47
19:58:04|65556.65
19:58:05|65549.79
19:58:05|65550.78
19:58:07|65545.57
19:58:08|65540.13
19:58:09|65542.8
19:58:09|65539.5
19:58:11|65540.11
19:58:12|65516.24
19:58:13|65516.17
19:58:14|65509.59
19:58:15|65511.07
19:58:16|65513.93
19:58:17|65506.13
19:58:18|65498.06
19:58:19|65486.03
19:58:20|65491.6
19:58:21|65495.63
19:58:22|65504.
19:58:23|65486.15
19:58:24|65475.47
19:58:25|65463.88
19:58:26|65445.49
19:58:27|65450.27
19:58:28|65456.71
19:58:29|65469.51
19:58:30|65466.18
19:58:31|65462.6
19:58:32|65472.
19:58:33|65474.51
19:58:34|65476.54
19:58:35|65472.03
19:58:36|65481.5
19:58:37|65482.28
19:58:38|65483.61
19:58:39|65499.48
19:58:40|65503.52
19:58:41|65506.76
19:58:42|65510.8
19:58:43|65512.96
19:58:44|65506.11
19:58:45|65529.38
19:58:46|65539.78
19:58:48|65550.
19:58:49|65552.64
19:58:50|65552.
19:58:51|65555.46
19:58:52|65552.91
19:58:53|65548.34
19:58:54|65540.87
19:58:55|65522.01
19:58:55|65524.13
19:58:57|65529.28
19:58:59|65527.01
19:59:00|65536.01
19:59:00|65535.38
19:59:02|65526.92
19:59:02|65529.5
19:59:03|65540.
19:59:04|65536.14
19:59:06|65535.71
19:59:06|65540.25
19:59:08|65536.1
19:59:09|65527.84
19:59:10|65509.41
19:59:11|65490.65
19:59:12|65484.35
19:59:13|65481.05
19:59:14|65487.48
19:59:15|65475.46
19:59:16|65486.55
19:59:17|65472.
19:59:18|65468.37
19:59:19|65455.
19:59:21|65451.6
19:59:22|65436.06
19:59:23|65416.01
19:59:24|65423.07
19:59:25|65422.8
19:59:26|65427.63
19:59:27|65425.2
19:59:28|65429.33
19:59:29|65439.25
19:59:30|65436.57
19:59:31|65439.04
19:59:32|65446.88
19:59:33|65452.57
19:59:34|65461.14
19:59:35|65462.48
19:59:36|65459.84
19:59:37|65460.66
19:59:38|65458.
19:59:39|65457.78
19:59:40|65454.71
19:59:41|65436.62
19:59:42|65435.99
19:59:43|65410.3
19:59:44|65409.32
19:59:45|65408.
19:59:46|65401.34
19:59:47|65400.
19:59:49|65404.
19:59:49|65400.
19:59:51|65380.12
19:59:51|65372.12
19:59:53|65357.79
19:59:54|65347.74
19:59:55|65336.63
19:59:55|65325.88
19:59:56|65318.56
19:59:58|65307.91
19:59:59|65312.9
20:00:00|65309.42
20:00:00|65287.29
20:00:02|65289.8
20:00:03|65256.78
20:00:04|65240.49
20:00:05|65251.53
20:00:06|65268.54
20:00:07|65272.71
20:00:08|65243.51
20:00:09|65250.91
20:00:10|65240.2
20:00:11|65248.12
20:00:12|65248.86
20:00:13|65263.87
20:00:14|65242.63
20:00:15|65247.63
20:00:16|65224.12
20:00:17|65196.
20:00:18|65180.
20:00:19|65204.84
20:00:20|65201.99
20:00:21|65184.02
20:00:22|65189.33
20:00:23|65192.09
20:00:24|65212.92
20:00:25|65213.33
20:00:26|65218.06
20:00:28|65220.12
20:00:29|65204.21
20:00:30|65200.41
20:00:30|65144.
20:00:32|65165.
20:00:33|65152.
20:00:33|65150.52
20:00:35|65160.
20:00:35|65175.84
20:00:37|65177.99
20:00:38|65178.
20:00:39|65156.17
20:00:40|65168.04
20:00:41|65187.87
20:00:41|65180.12
20:00:42|65196.01
20:00:44|65200.52
20:00:44|65212.01
20:00:45|65211.16
20:00:47|65212.
20:00:48|65202.01
20:00:50|65203.33
20:00:50|65194.4
20:00:51|65183.97
20:00:53|65178.37
20:00:53|65162.64
20:00:55|65164.12
20:00:55|65168.
20:00:56|65176.13
20:00:57|65169.16
20:00:59|65163.47
20:00:59|65164.85
20:01:00|65168.14
20:01:01|65180.78
20:01:02|65190.78
20:01:04|65198.48
20:01:04|65207.7
20:01:05|65179.28
20:01:06|65170.25
20:01:07|65169.84
20:01:08|65175.72
20:01:09|65186.
20:01:11|65187.87
20:01:11|65180.
20:01:12|65176.65
20:01:13|65168.78
20:01:15|65150.
20:01:15|65174.75
20:01:16|65180.58
20:01:17|65171.37
20:01:18|65154.92
20:01:20|65159.73
20:01:20|65157.88
20:01:21|65174.72
20:01:22|65155.33
20:01:23|65152.
20:01:24|65156.
20:01:26|65156.96
20:01:27|65176.
20:01:27|65175.82
20:01:28|65177.64
20:01:29|65170.34
20:01:30|65167.49
20:01:31|65170.18
20:01:32|65147.41
20:01:33|65145.52
20:01:34|65144.65
20:01:35|65136.77
20:01:36|65137.05
20:01:37|65131.09
20:01:39|65131.98
20:01:39|65120.4
20:01:40|65118.22
20:01:41|65126.48
20:01:42|65125.13
20:01:43|65125.78
20:01:45|65128.02
20:01:46|65117.21
20:01:46|65112.05
20:01:48|65107.17
20:01:48|65100.14
20:01:49|65120.01
20:01:51|65127.99
20:01:52|65116.
20:01:53|65104.
20:01:54|65100.
20:01:55|65100.
20:01:56|65084.01
20:01:57|65101.17
20:01:58|65100.41
20:01:59|65093.08
20:02:00|65105.
20:02:01|65101.55
20:02:02|65112.12
20:02:04|65124.13
20:02:05|65125.83
20:02:06|65136.29
20:02:06|65128.01
20:02:07|65103.99
20:02:08|65093.18
20:02:09|65092.
20:02:11|65096.
20:02:11|65078.41
20:02:12|65063.99
20:02:14|65051.98
20:02:14|65056.74
20:02:16|65079.5
20:02:16|65089.78
20:02:18|65095.29
20:02:18|65107.55
20:02:19|65065.
20:02:20|65067.98
20:02:21|65063.8
20:02:23|65058.84
20:02:23|65056.
20:02:25|65048.65
20:02:25|65057.5
20:02:27|65067.99
20:02:27|65062.35
20:02:28|65067.25
20:02:29|65081.8
20:02:30|65087.76
20:02:32|65093.54
20:02:32|65098.91
20:02:33|65084.54
20:02:34|65070.78
20:02:35|65067.87
20:02:37|65068.04
20:02:38|65071.43
20:02:39|65060.05
20:02:40|65061.72
20:02:41|65069.24
20:02:42|65048.01
20:02:43|65073.65
20:02:44|65057.94
20:02:45|65041.77
20:02:46|65060.
20:02:47|65053.19
20:02:48|65045.19
20:02:49|65048.
20:02:50|65043.88
20:02:52|64983.87
20:02:52|64987.88
20:02:53|64987.9
20:02:55|64987.87
20:02:55|64974.61
20:02:56|64980.
20:02:58|64967.09
20:02:59|64955.59
20:02:59|64965.07
20:03:01|64977.44
20:03:02|64957.12
20:03:03|64960.
20:03:04|64959.68
20:03:04|64912.
20:03:06|64932.01
20:03:07|64956.16
20:03:08|64938.67
20:03:08|64955.87
20:03:10|64959.35
20:03:10|64929.98
20:03:12|64926.69
20:03:12|64948.14
20:03:14|64936.03
20:03:15|64928.49
20:03:16|64922.68
20:03:17|64907.63
20:03:18|64893.44
20:03:19|64880.
20:03:20|64880.
20:03:21|64854.85
20:03:22|64857.09
20:03:22|64856.77
20:03:24|64871.73
20:03:25|64848.58
20:03:25|64867.74
20:03:27|64854.55
20:03:27|64836.12
20:03:28|64803.94
20:03:29|64803.98
20:03:31|64819.36
20:03:32|64774.15
20:03:33|64774.8
20:03:34|64752.54
20:03:35|64771.76
20:03:35|64767.25
20:03:37|64764.95
20:03:38|64740.97
20:03:39|64753.88
20:03:40|64765.99
20:03:41|64783.76
20:03:42|64778.04
20:03:43|64760.
20:03:44|64792.66
20:03:45|64802.68
20:03:46|64792.02
20:03:47|64807.88
20:03:48|64828.
20:03:49|64795.99
20:03:50|64812.01
20:03:51|64804.01
20:03:52|64769.43
20:03:54|64795.86
20:03:55|64800.01
20:03:55|64799.43
20:03:57|64811.86
20:03:58|64812.
20:03:59|64827.04
20:04:00|64827.88
20:04:01|64849.99
20:04:02|64823.89
20:04:03|64794.01
20:04:04|64770.28
20:04:05|64775.95
20:04:06|64785.04
20:04:07|64793.94
20:04:08|64752.
20:04:09|64722.22
20:04:10|64740.97
20:04:11|64722.98
20:04:12|64721.65
20:04:13|64731.64
20:04:14|64728.87
20:04:15|64716.91
20:04:16|64725.1
20:04:17|64701.54
20:04:18|64704.
20:04:19|64715.87
20:04:20|64694.49
20:04:21|64688.
20:04:22|64692.
20:04:23|64668.26
20:04:24|64664.01
20:04:26|64680.
20:04:26|64656.16
20:04:27|64659.88
20:04:28|64677.27
20:04:30|64652.28
20:04:30|64658.2
20:04:31|64641.91
20:04:32|64624.77
20:04:33|64615.14
20:04:34|64625.74
20:04:35|64629.9
20:04:37|64625.94
20:04:37|64663.87
20:04:38|64650.1
20:04:39|64654.96
20:04:40|64655.87
20:04:41|64672.
20:04:42|64688.48
20:04:43|64699.78
20:04:44|64724.23
20:04:46|64752.5
20:04:46|64758.76
20:04:47|64728.33
20:04:48|64745.02
20:04:49|64700.01
20:04:50|64720.39
20:04:51|64724.98
20:04:52|64700.
20:04:53|64712.96
20:04:54|64725.19
20:04:56|64745.27
20:04:57|64756.98
20:04:58|64732.
20:04:59|64755.26
20:04:59|64755.63
20:05:01|64783.3
20:05:01|64804.01
20:05:02|64811.66
20:05:04|64807.88
20:05:05|64792.
20:05:05|64794.84
20:05:06|64799.16
20:05:08|64807.06
20:05:09|64824.
20:05:10|64840.46
20:05:11|64844.69
20:05:12|64847.87
20:05:13|64844.13
20:05:14|64838.
20:05:15|64803.19
20:05:16|64796.
20:05:17|64831.18
20:05:18|64856.25
20:05:19|64843.86
20:05:20|64859.99
20:05:21|64870.13
20:05:22|64880.87
20:05:23|64892.68
20:05:24|64880.01
20:05:26|64898.54
20:05:26|64890.67
20:05:27|64899.44
20:05:28|64916.14
20:05:30|64892.01
20:05:30|64879.53
20:05:31|64909.82
20:05:32|64927.07
20:05:33|64937.84
20:05:34|64924.29
20:05:35|64954.01
20:05:37|64960.93
20:05:37|64955.94
20:05:38|64932.
20:05:39|64931.33
20:05:40|64937.99
20:05:41|64931.99
20:05:42|64951.67
20:05:43|64932.89
20:05:45|64964.78
20:05:45|64963.7
20:05:46|64951.12
20:05:47|64952.42
20:05:48|64940.06
20:05:49|64925.02
20:05:50|64927.99
20:05:51|64932.76
20:05:52|64940.2
20:05:54|64951.81
20:05:56|64916.14
20:05:57|64903.99
20:05:58|64884.
20:05:59|64874.44
20:06:00|64850.26
20:06:01|64846.55
20:06:02|64855.49
20:06:03|64883.08
20:06:04|64852.
20:06:05|64824.42
20:06:06|64815.99
20:06:07|64826.48
20:06:08|64831.64
20:06:09|64848.06
20:06:10|64872.84
20:06:11|64877.06
20:06:12|64837.75
20:06:14|64818.45
20:06:15|64808.87
20:06:16|64846.41
20:06:16|64830.
20:06:18|64839.99
20:06:18|64808.52
20:06:19|64797.4
20:06:20|64796.01
20:06:21|64815.37
20:06:23|64819.78
20:06:23|64832.88
20:06:24|64819.99
20:06:25|64819.49
20:06:26|64850.4
20:06:27|64870.49
20:06:28|64874.04
20:06:29|64846.21
20:06:30|64855.66
20:06:31|64847.61
20:06:32|64875.31
20:06:34|64879.09
20:06:34|64876.07
20:06:35|64876.
20:06:36|64890.68
20:06:37|64911.17
20:06:38|64927.26
20:06:39|64935.81
20:06:40|64934.25
20:06:41|64936.33
20:06:42|64939.76
20:06:43|64939.91
20:06:44|64956.12
20:06:45|64952.68
20:06:46|64950.23
20:06:47|64939.62
20:06:49|64962.15
20:06:49|64964.88
20:06:50|64956.47
20:06:51|64963.85
20:06:52|64959.4
20:06:53|64961.69
20:06:55|64958.94
20:06:56|64968.
20:06:57|64964.14
20:06:58|64968.87
20:06:59|64974.29
20:07:00|64968.2
20:07:01|64957.53
20:07:02|64961.8
20:07:03|64955.52
20:07:04|64972.56
20:07:06|64977.86
20:07:06|64956.
20:07:08|64971.79
20:07:08|64979.2
20:07:10|64955.88
20:07:10|64933.12
20:07:11|64928.
20:07:13|64904.
20:07:13|64882.57
20:07:15|64865.
20:07:16|64869.56
20:07:16|64884.4
20:07:18|64876.
20:07:19|64894.5
20:07:20|64888.93
20:07:21|64875.86
20:07:22|64855.94
20:07:23|64887.82
20:07:23|64883.99
20:07:25|64891.37
20:07:26|64888.13
20:07:27|64893.64
20:07:28|64894.52
20:07:29|64913.52
20:07:29|64916.74
20:07:30|64926.34
20:07:32|64880.12
20:07:33|64902.98
20:07:34|64906.94
20:07:35|64911.99
20:07:36|64917.13
20:07:37|64928.9
20:07:38|64950.5
20:07:39|64960.
20:07:40|64966.49
20:07:41|64961.42
20:07:42|64962.81
20:07:43|64961.42
20:07:44|64960.
20:07:45|64957.57
20:07:46|64968.
20:07:47|64975.63
20:07:48|64952.49
20:07:49|64960.07
20:07:50|64963.7
20:07:51|64953.95
20:07:52|64966.74
20:07:53|64957.28
20:07:54|64961.7
20:07:55|64964.13
20:07:56|64971.98
20:07:57|64950.33
20:07:58|64944.24
20:07:59|64935.99
20:08:00|64896.01
20:08:01|64900.71
20:08:03|64894.67
20:08:03|64895.64
20:08:05|64908.01
20:08:06|64915.64
20:08:06|64932.63
20:08:08|64932.22
20:08:09|64939.49
20:08:10|64947.98
20:08:11|64950.
20:08:12|64955.94
20:08:13|64952.01
20:08:14|64961.69
20:08:15|64961.41
20:08:16|64976.52
20:08:17|64976.41
20:08:18|64976.53
20:08:19|64986.91
20:08:20|64974.81
20:08:21|64977.68
20:08:22|64992.43
20:08:23|64983.44
20:08:24|64994.49
20:08:25|64992.31
20:08:26|65000.
20:08:27|65009.46
20:08:28|64976.64
20:08:29|64982.63
20:08:30|64995.99
20:08:31|64991.5
20:08:32|64995.6
20:08:33|64994.34
20:08:34|64974.67
20:08:35|64957.64
20:08:36|64955.1
20:08:37|64976.13
20:08:38|64984.
20:08:39|64969.74
20:08:40|64948.02
20:08:41|64951.49
20:08:42|64965.97
20:08:43|64957.38
20:08:44|64924.25
20:08:45|64925.03
20:08:46|64939.82
20:08:47|64936.17
20:08:48|64933.73
20:08:49|64925.93
20:08:50|64937.65
20:08:51|64944.21
20:08:52|64939.69
20:08:53|64931.88
20:08:54|64915.82
20:08:55|64911.37
20:08:56|64915.31
20:08:58|64939.6
20:08:59|64925.
20:09:00|64905.89
20:09:01|64902.44
20:09:02|64928.95
20:09:03|64904.
20:09:04|64917.98
20:09:05|64928.
20:09:06|64937.83
20:09:07|64938.52
20:09:08|64904.77
20:09:09|64909.21
20:09:11|64907.99
20:09:11|64912.4
20:09:12|64907.9
20:09:14|64893.94
20:09:15|64899.99
20:09:16|64870.68
20:09:16|64874.95
20:09:18|64859.87
20:09:18|64855.85
20:09:20|64878.26
20:09:21|64868.55
20:09:22|64858.97
20:09:23|64868.14
20:09:23|64870.41
20:09:24|64870.68
20:09:25|64853.23
20:09:26|64851.96
20:09:27|64875.99
20:09:28|64855.
20:09:29|64869.41
20:09:31|64873.34
20:09:32|64883.86
20:09:33|64900.01
20:09:33|64909.16
20:09:35|64892.81
20:09:36|64879.08
20:09:37|64864.28
20:09:38|64872.24
20:09:38|64862.3
20:09:39|64853.2
20:09:40|64857.23
20:09:42|64848.01
20:09:42|64856.39
20:09:44|64858.68
20:09:44|64863.57
20:09:45|64882.
20:09:46|64894.68
20:09:47|64876.46
20:09:49|64865.06
20:09:49|64872.01
20:09:51|64867.46
20:09:51|64875.
20:09:52|64876.8
20:09:54|64880.73
20:09:54|64867.97
20:09:55|64871.99
20:09:57|64874.96
20:09:57|64882.82
20:09:59|64867.1
20:10:00|64856.12
20:10:01|64869.62
20:10:02|64859.05
20:10:03|64852.
20:10:04|64852.37
20:10:05|64857.11
20:10:06|64855.39
20:10:07|64859.85
20:10:08|64891.99
20:10:09|64896.
20:10:10|64905.75
20:10:11|64878.31
20:10:12|64862.03
20:10:13|64873.54
20:10:14|64860.03
20:10:15|64874.99
20:10:16|64872.79
20:10:17|64862.08
20:10:18|64864.01
20:10:19|64848.
20:10:20|64865.97
20:10:21|64853.45
20:10:22|64860.37
20:10:23|64803.68
20:10:24|64815.85
20:10:25|64828.01
20:10:26|64851.99
20:10:27|64868.
20:10:28|64884.82
20:10:29|64890.
20:10:30|64870.99
20:10:31|64864.15
20:10:32|64875.8
20:10:33|64892.36
20:10:34|64899.98
20:10:35|64896.05
20:10:36|64902.8
20:10:37|64903.45
20:10:38|64907.13
20:10:39|64923.2
20:10:40|64933.05
20:10:41|64926.71
20:10:43|64928.16
20:10:43|64946.88
20:10:44|64948.
20:10:45|64951.75
20:10:46|64948.02
20:10:47|64947.59
20:10:48|64944.
20:10:49|64931.03
20:10:50|64934.78
20:10:51|64936.14
20:10:52|64942.
20:10:53|64939.64
20:10:54|64932.
20:10:55|64936.
20:10:56|64945.7
20:10:57|64944.27
20:10:59|64943.88
20:11:01|64936.13
20:11:02|64938.
20:11:02|64942.8
20:11:03|64943.39
20:11:05|64958.31
20:11:05|64985.93
20:11:07|64978.23
20:11:07|64971.88
20:11:08|64975.99
20:11:09|64953.96
20:11:11|64959.87
20:11:11|64950.5
20:11:12|64947.88
20:11:13|64939.91
20:11:15|64935.99
20:11:15|64948.83
20:11:16|64944.16
20:11:17|64934.65
20:11:18|64951.88
20:11:19|64949.61
20:11:20|64950.21
20:11:21|64948.26
20:11:23|64961.42
20:11:23|64960.41
20:11:25|64969.38
20:11:26|64976.28
20:11:27|64977.6
20:11:28|64973.58
20:11:29|64972.92
20:11:30|64968.4
20:11:31|64966.79
20:11:32|64960.39
20:11:33|64950.43
20:11:34|64956.32
20:11:35|64967.87
20:11:36|64949.35
20:11:37|64955.88
20:11:38|64959.12
20:11:39|64961.42
20:11:40|64955.85
20:11:41|64948.76
20:11:43|64920.3
20:11:43|64921.76
20:11:44|64929.
20:11:45|64924.01
20:11:46|64918.73
20:11:47|64927.1
20:11:48|64936.41
20:11:49|64933.2
20:11:50|64912.13
20:11:51|64910.09
20:11:52|64929.98
20:11:53|64938.62
20:11:54|64940.
20:11:55|64941.47
20:11:56|64928.
20:11:57|64921.79
20:11:58|64922.55
20:12:00|64928.
20:12:00|64928.
20:12:02|64935.99
20:12:03|64930.86
20:12:03|64939.56
20:12:06|64956.17
20:12:06|64949.21
20:12:07|64960.27
20:12:08|64968.94
20:12:10|64976.94
20:12:10|64976.
20:12:12|64976.01
20:12:12|64976.51
20:12:13|64983.55
20:12:14|64987.54
20:12:15|64982.81
20:12:16|64990.65
20:12:18|64992.72
20:12:18|64988.01
20:12:19|64998.27
20:12:20|64998.8
20:12:21|64992.12
20:12:22|64994.78
20:12:23|65002.31
20:12:24|65010.16
20:12:26|65016.3
20:12:26|65009.06
20:12:27|65015.98
20:12:28|65019.07
20:12:29|65012.37
20:12:31|65012.64
20:12:31|65009.54
20:12:32|65010.27
20:12:34|65016.38
20:12:34|65012.38
20:12:35|65015.54
20:12:36|65019.53
20:12:38|65016.14
20:12:39|65018.67
20:12:40|65023.03
20:12:41|65018.95
20:12:42|65021.2
20:12:42|65030.
20:12:44|65030.52
20:12:44|65032.23
20:12:45|65043.47
20:12:47|65036.33
20:12:47|65044.35
20:12:48|65055.88
20:12:49|65059.6
20:12:51|65075.18
20:12:52|65047.87
20:12:52|65064.69
20:12:54|65072.01
20:12:55|65067.72
20:12:56|65071.45
20:12:56|65069.12
20:12:58|65078.98
20:12:59|65094.64
20:12:59|65105.72
20:13:02|65112.76
20:13:03|65120.
20:13:03|65125.32
20:13:04|65111.18
20:13:06|65136.53
20:13:07|65136.24
20:13:08|65135.04
20:13:09|65162.01
20:13:10|65180.5
20:13:11|65184.53
20:13:12|65178.01
20:13:13|65202.85
20:13:14|65208.
20:13:15|65208.41
20:13:16|65204.
20:13:17|65220.54
20:13:18|65220.
20:13:19|65228.63
20:13:20|65241.35
20:13:21|65237.73
20:13:22|65253.61
20:13:23|65240.74
20:13:24|65238.75
20:13:25|65249.5
20:13:26|65264.02
20:13:27|65271.97
20:13:28|65272.24
20:13:29|65283.88
20:13:30|65300.06
20:13:31|65316.55
20:13:32|65288.03
20:13:33|65310.62
20:13:34|65320.31
20:13:35|65350.84
20:13:36|65328.13
20:13:37|65308.93
20:13:38|65316.9
20:13:39|65335.18
20:13:40|65350.05
20:13:41|65348.28
20:13:42|65358.11
20:13:43|65369.56
20:13:44|65355.55
20:13:45|65356.26
20:13:46|65343.84
20:13:47|65360.74
20:13:48|65342.42
20:13:49|65351.97
20:13:51|65345.3
20:13:51|65355.21
20:13:52|65367.99
20:13:53|65387.46
20:13:54|65443.35
20:13:55|65445.36
20:13:56|65471.83
20:13:57|65440.
20:13:58|65436.01
20:13:59|65444.
20:14:00|65445.45
20:14:02|65424.53
20:14:03|65428.01
20:14:04|65424.92
20:14:05|65424.
20:14:06|65444.07
20:14:07|65445.1
20:14:08|65432.37
20:14:09|65432.71
20:14:10|65401.55
20:14:11|65432.55
20:14:12|65428.
20:14:14|65439.65
20:14:14|65373.
20:14:15|65392.
20:14:16|65404.
20:14:18|65403.87
20:14:19|65411.37
20:14:20|65424.9
20:14:20|65447.99
20:14:22|65436.03
20:14:23|65440.
20:14:23|65450.66
20:14:25|65444.
20:14:26|65442.81
20:14:27|65434.31
20:14:27|65435.
20:14:29|65406.75
20:14:30|65419.65
20:14:31|65434.04
20:14:31|65436.93
20:14:33|65442.77
20:14:33|65438.28
20:14:34|65424.61
20:14:36|65423.88
20:14:37|65429.12
20:14:38|65418.68
20:14:39|65443.6
20:14:40|65452.
20:14:41|65441.81
20:14:42|65453.13
20:14:43|65443.57
20:14:44|65453.64
20:14:45|65465.63
20:14:46|65459.58
20:14:47|65454.08
20:14:48|65504.6
20:14:49|65500.
20:14:50|65471.65
20:14:51|65487.64
20:14:52|65496.
20:14:53|65516.29
20:14:54|65527.87
20:14:55|65516.33
20:14:56|65516.12
20:14:57|65529.35
20:14:58|65533.27
20:14:59|65567.27
20:15:00|65552.78
20:15:01|65527.4
20:15:02|65516.
20:15:04|65507.99
20:15:05|65479.76
20:15:06|65471.17
20:15:07|65487.48
20:15:08|65491.98
20:15:09|65496.77
20:15:10|65501.69
20:15:11|65488.21
20:15:12|65488.
20:15:13|65456.
20:15:14|65445.5
20:15:15|65440.13
20:15:16|65433.76
20:15:17|65431.2
20:15:18|65424.7
20:15:19|65438.11
20:15:20|65430.1
20:15:21|65442.56
20:15:22|65439.87
20:15:23|65440.16
20:15:24|65427.05
20:15:25|65420.01
20:15:26|65419.36
20:15:27|65401.
20:15:28|65388.
20:15:29|65371.5
20:15:30|65375.54
20:15:31|65396.69
20:15:32|65396.79
20:15:33|65414.79
20:15:34|65397.08
20:15:35|65407.27
20:15:36|65405.68
20:15:37|65406.79
20:15:38|65403.3
20:15:39|65411.95
20:15:40|65406.53
20:15:42|65402.
20:15:42|65393.83
20:15:43|65396.14
20:15:44|65407.99
20:15:45|65406.77
20:15:46|65412.13
20:15:47|65416.55
20:15:48|65407.51
20:15:49|65412.36
20:15:50|65415.95
20:15:51|65403.5
20:15:52|65408.44
20:15:53|65404.26
20:15:54|65413.46
20:15:56|65420.01
20:15:56|65416.56
20:15:57|65424.56
20:15:58|65462.34
20:15:59|65455.99
20:16:00|65452.
20:16:01|65454.8
20:16:02|65456.13
20:16:03|65498.53
20:16:05|65496.52
20:16:06|65487.71
20:16:06|65483.39
20:16:08|65474.
20:16:09|65517.
20:16:10|65539.92
20:16:11|65503.99
20:16:12|65516.13
20:16:13|65516.89
20:16:14|65512.78
20:16:15|65515.52
20:16:16|65525.
20:16:17|65517.06
20:16:18|65512.13
20:16:19|65508.01
20:16:20|65512.67
20:16:21|65512.28
20:16:22|65504.24
20:16:23|65507.94
20:16:24|65516.01
20:16:25|65516.01
20:16:26|65525.85
20:16:27|65519.63
20:16:28|65508.9
20:16:29|65514.41
20:16:30|65520.35
20:16:31|65527.98
20:16:32|65520.62
20:16:33|65528.01
20:16:34|65535.68
20:16:35|65536.57
20:16:36|65533.2
20:16:37|65537.08
20:16:39|65532.01
20:16:39|65530.49
20:16:41|65543.52
20:16:41|65556.13
20:16:42|65554.44
20:16:44|65568.46
20:16:44|65575.86
20:16:45|65584.
20:16:47|65597.72
20:16:47|65592.
20:16:48|65590.34
20:16:49|65575.98
20:16:50|65588.14
20:16:51|65600.
20:16:52|65594.52
20:16:53|65599.83
20:16:54|65601.91
20:16:55|65605.69
20:16:56|65602.88
20:16:57|65601.51
20:16:58|65607.43
20:16:59|65609.13
20:17:00|65607.87
20:17:02|65620.
20:17:02|65601.58
20:17:03|65588.03
20:17:04|65625.54
20:17:05|65632.14
20:17:07|65630.74
20:17:08|65610.03
20:17:09|65606.15
20:17:10|65604.12
20:17:11|65606.58
20:17:12|65617.72
20:17:13|65640.55
20:17:14|65629.72
20:17:15|65632.17
20:17:16|65628.53
20:17:17|65653.6
20:17:18|65658.25
20:17:19|65645.
20:17:20|65658.77
20:17:21|65656.58
20:17:22|65650.
20:17:23|65691.56
20:17:24|65706.31
20:17:25|65704.81
20:17:26|65708.
20:17:27|65732.
20:17:28|65721.99
20:17:29|65754.98
20:17:30|65764.01
20:17:31|65779.48
20:17:32|65768.99
20:17:33|65794.17
20:17:34|65810.55
20:17:35|65792.03
20:17:36|65782.5
20:17:37|65776.33
20:17:38|65776.23
20:17:39|65788.
20:17:40|65780.12
20:17:41|65791.99
20:17:42|65800.
20:17:43|65792.41
20:17:44|65799.36
20:17:45|65800.96
20:17:47|65812.
20:17:47|65814.95
20:17:48|65800.27
20:17:49|65786.61
20:17:50|65799.08
20:17:51|65791.99
20:17:52|65777.46
20:17:53|65779.87
20:17:54|65800.01
20:17:55|65802.9
20:17:56|65796.
20:17:57|65796.01
20:17:58|65800.91
20:17:59|65787.42
20:18:01|65801.34
20:18:01|65803.88
20:18:02|65830.37
20:18:03|65868.79
20:18:04|65890.29
20:18:06|65893.34
20:18:08|65880.
20:18:09|65881.1
20:18:09|65888.
20:18:11|65887.87
20:18:12|65900.
20:18:13|65880.66
20:18:14|65910.29
20:18:15|65907.49
20:18:16|65901.58
20:18:17|65945.1
20:18:18|65936.85
20:18:20|65932.
20:18:20|65920.
20:18:21|65900.
20:18:22|65937.23
20:18:24|65928.52
20:18:25|65910.87
20:18:26|65882.8
20:18:27|65873.01
20:18:28|65834.97
20:18:29|65878.12
20:18:30|65892.
20:18:31|65916.
20:18:32|65914.12
20:18:33|65898.89
20:18:34|65894.94
20:18:35|65881.78
20:18:36|65896.01
20:18:37|65916.
20:18:38|65923.32
20:18:39|65897.69
20:18:40|65905.67
20:18:42|65908.77
20:18:42|65914.78
20:18:44|65901.2
20:18:44|65942.8
20:18:45|65928.75
20:18:46|65902.99
20:18:48|65911.55
20:18:48|65901.21
20:18:49|65896.41
20:18:50|65899.98
20:18:51|65898.01
20:18:53|65908.27
20:18:53|65899.68
20:18:54|65916.41
20:18:55|65918.84
20:18:57|65952.
20:18:57|65979.99
20:18:58|65970.53
20:19:00|65972.13
20:19:00|65968.14
20:19:02|65992.63
20:19:03|65983.42
20:19:04|65980.
20:19:04|65998.74
20:19:06|65995.02
20:19:07|65995.89
20:19:08|65996.01
20:19:10|65996.01
20:19:11|65999.64
20:19:12|65988.02
20:19:13|65972.01
20:19:15|65982.57
20:19:16|65997.07
20:19:17|65987.64
20:19:18|65972.
20:19:19|65983.88
20:19:21|65970.18
20:19:21|65968.29
20:19:23|65972.15
20:19:24|65965.38
20:19:25|65971.88
20:19:26|65961.2
20:19:26|65952.79
20:19:28|65955.52
20:19:29|65955.99
20:19:30|65932.27
20:19:31|65923.7
20:19:32|65912.
20:19:33|65907.84
20:19:35|65894.15
20:19:35|65920.03
20:19:36|65915.88
20:19:37|65931.22
20:19:38|65928.44
20:19:39|65923.86
20:19:40|65911.58
20:19:42|65919.97
20:19:42|65908.36
20:19:43|65915.61
20:19:44|65928.29
20:19:45|65919.59
20:19:46|65913.41
20:19:47|65917.55
20:19:48|65920.28
20:19:50|65919.19
20:19:50|65915.04
20:19:51|65904.49
20:19:53|65897.96
20:19:54|65903.99
20:19:54|65901.51
20:19:55|65897.98
20:19:56|65893.8
20:19:57|65868.01
20:19:58|65849.49
20:19:59|65821.89
20:20:00|65792.04
20:20:02|65776.01
20:20:02|65768.
20:20:04|65796.
20:20:04|65800.46
20:20:05|65792.91
20:20:06|65836.
20:20:08|65807.52
20:20:09|65795.6
20:20:10|65792.47
20:20:11|65802.02
20:20:12|65819.23
20:20:14|65795.96
20:20:15|65840.
20:20:16|65867.6
20:20:17|65886.
20:20:18|65923.9
20:20:19|65893.31
20:20:21|65891.36
20:20:21|65886.23
20:20:22|65887.57
20:20:24|65872.01
20:20:24|65874.23
20:20:25|65847.78
20:20:26|65818.7
20:20:27|65816.
20:20:29|65863.99
20:20:29|65874.59
20:20:31|65878.08
20:20:32|65870.47
20:20:32|65880.01
20:20:34|65884.01
20:20:34|65873.19
20:20:36|65859.99
20:20:36|65839.15
20:20:37|65836.01
20:20:38|65828.13
20:20:40|65827.4
20:20:40|65833.98
20:20:41|65820.75
20:20:43|65804.13
20:20:44|65795.86
20:20:45|65791.46
20:20:46|65815.83
20:20:47|65807.49
20:20:48|65807.33
20:20:49|65815.87
20:20:49|65828.44
20:20:51|65837.49
20:20:51|65824.38
20:20:52|65808.79
20:20:54|65804.98
20:20:54|65792.8
20:20:56|65793.02
20:20:56|65799.72
20:20:58|65814.71
20:20:59|65809.35
20:21:00|65806.61
20:21:01|65804.9
20:21:01|65824.15
20:21:03|65814.82
20:21:04|65832.43
20:21:05|65828.
20:21:05|65803.
20:21:06|65786.36
20:21:08|65786.13
20:21:10|65797.19
20:21:11|65820.59
20:21:12|65826.35
20:21:12|65811.19
20:21:15|65825.19
20:21:16|65792.99
20:21:17|65792.44
20:21:18|65800.
20:21:19|65798.
20:21:20|65796.35
20:21:21|65800.43
20:21:22|65810.
20:21:23|65794.9
20:21:24|65793.18
20:21:25|65780.12
20:21:26|65781.81
20:21:27|65757.67
20:21:28|65752.36
20:21:29|65759.27
20:21:30|65750.
20:21:31|65751.62
20:21:32|65753.26
20:21:33|65755.49
20:21:34|65730.33
20:21:35|65745.6
20:21:36|65755.08
20:21:37|65764.
20:21:38|65767.71
20:21:39|65749.79
20:21:40|65772.29
20:21:41|65773.98
20:21:42|65784.4
20:21:43|65777.33
20:21:44|65764.56
20:21:45|65747.45
20:21:46|65749.9
20:21:47|65745.35
20:21:48|65743.7
20:21:49|65736.75
20:21:50|65743.86
20:21:51|65751.21
20:21:52|65736.01
20:21:53|65738.83
20:21:54|65751.69
20:21:55|65755.82
20:21:56|65747.15
20:21:57|65780.
20:21:59|65775.37
20:22:00|65778.57
20:22:00|65799.96
20:22:01|65812.87
20:22:02|65827.87
20:22:03|65844.34
20:22:04|65858.08
20:22:05|65835.97
20:22:07|65840.01
20:22:07|65849.05
20:22:08|65830.96
20:22:10|65853.46
20:22:10|65849.79
20:22:12|65862.81
20:22:13|65858.34
20:22:14|65866.83
20:22:14|65857.81
20:22:15|65856.18
20:22:16|65844.12
20:22:17|65848.14
20:22:19|65856.
20:22:20|65852.01
20:22:21|65850.38
20:22:22|65848.53
20:22:23|65840.38
20:22:23|65816.
20:22:25|65799.9
20:22:26|65792.07
20:22:27|65796.33
20:22:28|65812.
20:22:29|65790.89
20:22:30|65787.54
20:22:31|65776.07
20:22:32|65769.41
20:22:33|65771.44
20:22:34|65755.
20:22:35|65754.57
20:22:36|65784.
20:22:37|65772.15
20:22:38|65774.46
20:22:39|65768.66
20:22:40|65759.56
20:22:41|65746.7
20:22:42|65736.88
20:22:43|65729.35
20:22:44|65727.88
20:22:45|65707.07
20:22:46|65708.5
20:22:47|65707.48
20:22:48|65708.94
20:22:49|65706.69
20:22:50|65719.35
20:22:51|65704.38
20:22:52|65710.52
20:22:53|65711.06
20:22:54|65705.46
20:22:55|65707.69
20:22:56|65716.
20:22:57|65712.
20:22:58|65700.
20:22:59|65700.16
20:23:00|65704.01
20:23:01|65694.6
20:23:02|65689.27
20:23:03|65694.12
20:23:04|65687.28
20:23:05|65700.54
20:23:06|65713.03
20:23:07|65719.38
20:23:08|65715.78
20:23:09|65708.6
20:23:11|65699.74
20:23:11|65694.69
20:23:13|65700.88
20:23:14|65693.74
20:23:15|65698.51
20:23:16|65694.43
20:23:17|65693.05
20:23:17|65696.12
20:23:18|65695.95
20:23:19|65711.71
20:23:22|65725.88
20:23:22|65718.94
20:23:24|65707.75
20:23:24|65698.68
20:23:25|65687.82
20:23:26|65690.72
20:23:27|65691.71
20:23:29|65691.99
20:23:30|65689.99
20:23:31|65735.11
20:23:31|65744.
20:23:32|65747.17
20:23:34|65737.23
20:23:35|65727.85
20:23:35|65719.26
20:23:37|65718.9
20:23:38|65711.43
20:23:39|65704.91
20:23:39|65703.45
20:23:40|65699.21
20:23:42|65711.58
20:23:42|65703.77
20:23:44|65705.51
20:23:45|65703.37
20:23:45|65685.71
20:23:47|65681.69
20:23:48|65684.02
20:23:49|65680.74
20:23:50|65681.89
20:23:51|65692.09
20:23:52|65682.77
20:23:52|65688.87
20:23:54|65683.72
20:23:55|65684.67
20:23:56|65676.01
20:23:56|65681.25
20:23:57|65670.25
20:23:58|65664.26
20:23:59|65660.13
20:24:01|65662.33
20:24:02|65658.01
20:24:03|65661.18
20:24:04|65657.9
20:24:05|65661.77
20:24:05|65662.95
20:24:07|65645.87
20:24:08|65640.
20:24:09|65631.24
20:24:10|65629.18
20:24:11|65629.2
20:24:12|65624.88
20:24:13|65629.26
20:24:14|65622.79
20:24:15|65609.09
20:24:16|65593.72
20:24:17|65591.25
20:24:19|65567.56
20:24:20|65571.65
20:24:21|65572.47
20:24:21|65575.26
20:24:23|65577.99
20:24:24|65578.18
20:24:25|65595.6
20:24:26|65586.51
20:24:27|65587.58
20:24:28|65600.84
20:24:29|65587.99
20:24:30|65604.
20:24:31|65604.01
20:24:32|65612.01
20:24:33|65597.06
20:24:34|65593.74
20:24:35|65599.36
20:24:36|65586.37
20:24:37|65590.85
20:24:38|65584.83
20:24:39|65584.01
20:24:40|65583.75
20:24:41|65579.7
20:24:42|65582.96
20:24:43|65566.79
20:24:44|65584.
20:24:45|65584.73
20:24:46|65585.16
20:24:47|65587.98
20:24:48|65584.
20:24:49|65580.02
20:24:50|65584.94
20:24:51|65592.
20:24:52|65588.01
20:24:53|65618.01
20:24:54|65608.57
20:24:55|65613.65
20:24:56|65600.44
20:24:57|65598.8
20:24:58|65597.22
20:24:59|65595.73
20:25:00|65598.24
20:25:01|65588.68
20:25:02|65576.09
20:25:03|65578.44
20:25:04|65571.85
20:25:05|65569.35
20:25:06|65589.17
20:25:07|65576.01
20:25:08|65561.84
20:25:09|65558.8
20:25:10|65558.43
20:25:11|65556.
20:25:13|65543.61
20:25:14|65548.95
20:25:15|65550.39
20:25:17|65546.41
20:25:18|65548.82
20:25:18|65542.3
20:25:19|65539.47
20:25:20|65531.08
20:25:23|65504.
20:25:24|65534.11
20:25:24|65530.35
20:25:25|65534.76
20:25:26|65532.01
20:25:27|65540.73
20:25:28|65526.39
20:25:29|65528.69
20:25:31|65533.75
20:25:31|65533.84
20:25:32|65524.03
20:25:33|65530.37
20:25:34|65520.09
20:25:35|65505.74
20:25:37|65488.88
20:25:38|65485.73
20:25:39|65490.66
20:25:39|65490.56
20:25:41|65491.45
20:25:41|65485.99
20:25:43|65485.21
20:25:44|65495.88
20:25:44|65476.02
20:25:45|65483.98
20:25:46|65479.83
20:25:47|65472.4
20:25:49|65477.04
20:25:50|65452.53
20:25:50|65448.
20:25:51|65432.13
20:25:52|65431.54
20:25:54|65425.79
20:25:55|65413.46
20:25:56|65411.18
20:25:57|65414.6
20:25:58|65432.
20:26:00|65409.23
20:26:00|65408.19
20:26:02|65407.99
20:26:02|65419.13
20:26:03|65420.76
20:26:04|65440.83
20:26:05|65444.12
20:26:06|65424.
20:26:07|65430.8
20:26:08|65445.67
20:26:09|65451.36
20:26:10|65459.87
20:26:11|65444.
20:26:12|65447.94
20:26:13|65432.13
20:26:14|65478.72
20:26:15|65481.43
20:26:16|65487.97
20:26:17|65492.74
20:26:18|65507.89
20:26:19|65519.27
20:26:21|65513.5
20:26:21|65512.37
20:26:22|65492.01
20:26:24|65497.46
20:26:24|65488.52
20:26:25|65483.35
20:26:26|65476.49
20:26:27|65472.39
20:26:29|65465.77
20:26:29|65475.99
20:26:30|65488.15
20:26:32|65487.49
20:26:32|65500.
20:26:33|65504.01
20:26:35|65501.02
20:26:36|65513.34
20:26:37|65537.65
20:26:38|65526.19
20:26:39|65500.24
20:26:40|65529.63
20:26:41|65540.2
20:26:42|65539.64
20:26:43|65542.13
20:26:44|65558.1
20:26:45|65551.4
20:26:46|65544.
20:26:47|65528.45
20:26:48|65528.35
20:26:49|65517.87
20:26:50|65516.01
20:26:51|65504.93
20:26:52|65514.49
20:26:53|65496.
20:26:54|65492.85
20:26:55|65491.87
20:26:56|65485.94
20:26:57|65488.37
20:26:58|65491.59
20:26:59|65495.29
20:27:00|65487.23
20:27:01|65493.36
20:27:02|65494.81
20:27:03|65516.
20:27:04|65505.7
20:27:05|65496.78
20:27:06|65493.33
20:27:07|65514.58
20:27:08|65514.75
20:27:09|65527.15
20:27:10|65525.21
20:27:11|65550.
20:27:12|65557.39
20:27:13|65561.85
20:27:14|65560.16
20:27:16|65559.96
20:27:17|65559.92
20:27:17|65556.1
20:27:19|65552.01
20:27:20|65547.86
20:27:20|65540.28
20:27:22|65548.
20:27:23|65547.94
20:27:24|65544.41
20:27:24|65549.56
20:27:26|65562.43
20:27:26|65557.03
20:27:28|65546.41
20:27:30|65548.36
20:27:31|65533.99
20:27:31|65520.62
20:27:32|65516.
20:27:34|65512.01
20:27:35|65520.95
20:27:35|65511.63
20:27:36|65510.64
20:27:37|65525.75
20:27:39|65532.19
20:27:39|65545.29
20:27:41|65544.38
20:27:41|65544.7
20:27:42|65552.38
20:27:44|65548.18
20:27:45|65550.59
20:27:46|65554.07
20:27:47|65551.18
20:27:48|65560.
20:27:49|65555.6
20:27:50|65556.43
20:27:51|65548.
20:27:52|65548.
20:27:53|65531.02
20:27:54|65530.55
20:27:56|65554.53
20:27:56|65548.
20:27:57|65563.97
20:27:58|65552.02
20:28:00|65552.81
20:28:01|65564.12
20:28:01|65565.33
20:28:03|65565.2
20:28:04|65571.77
20:28:05|65594.8
20:28:05|65613.
20:28:06|65586.97
20:28:08|65591.17
20:28:08|65598.21
20:28:09|65596.
20:28:10|65594.57
20:28:12|65600.
20:28:12|65595.76
20:28:14|65595.57
20:28:14|65591.99
20:28:16|65589.26
20:28:17|65590.64
20:28:18|65591.19
20:28:19|65592.
20:28:20|65595.76
20:28:21|65586.32
20:28:22|65607.77
20:28:23|65612.01
20:28:24|65616.32
20:28:25|65639.88
20:28:26|65639.42
20:28:27|65640.01
20:28:28|65645.63
20:28:29|65657.65
20:28:31|65638.02
20:28:32|65648.5
20:28:33|65645.
20:28:34|65645.21
20:28:34|65651.63
20:28:35|65647.33
20:28:37|65637.02
20:28:38|65630.8
20:28:39|65610.42
20:28:39|65621.19
20:28:41|65618.16
20:28:41|65626.16
20:28:43|65596.
20:28:43|65592.
20:28:45|65587.13
20:28:45|65586.64
20:28:46|65616.27
20:28:48|65609.74
20:28:49|65628.36
20:28:50|65633.95
20:28:51|65636.
20:28:52|65628.
20:28:53|65648.
20:28:54|65657.89
20:28:55|65674.49
20:28:56|65685.27
20:28:57|65685.44
20:28:58|65703.62
20:28:59|65708.37
20:29:00|65698.78
20:29:01|65735.93
20:29:02|65748.77
20:29:03|65752.83
20:29:04|65747.29
20:29:05|65760.
20:29:06|65775.98
20:29:07|65779.96
20:29:08|65772.5
20:29:09|65779.6
20:29:10|65783.92
20:29:11|65787.87
20:29:12|65799.87
20:29:13|65786.47
20:29:14|65798.08
20:29:15|65795.99
20:29:17|65772.26
20:29:18|65757.18
20:29:19|65780.
20:29:21|65756.03
20:29:21|65759.2
20:29:22|65748.5
20:29:24|65736.75
20:29:24|65747.99
20:29:26|65745.48
20:29:26|65736.37
20:29:27|65736.45
20:29:28|65738.94
20:29:29|65739.48
20:29:30|65723.95
20:29:31|65728.02
20:29:32|65717.64
20:29:34|65721.88
20:29:34|65707.86
20:29:35|65695.94
20:29:36|65675.
20:29:37|65665.74
20:29:38|65649.51
20:29:40|65647.96
20:29:41|65640.98
20:29:41|65656.41
20:29:42|65642.27
20:29:43|65639.87
20:29:44|65626.64
20:29:45|65635.58
20:29:46|65655.92
20:29:47|65636.18
20:29:48|65627.
20:29:49|65627.91
20:29:50|65620.
20:29:52|65598.55
20:29:52|65596.13
20:29:54|65607.31
20:29:54|65622.3
20:29:56|65627.84
20:29:57|65627.37
20:29:58|65631.2
20:29:59|65636.01
20:30:00|65645.99
20:30:01|65657.46
20:30:02|65659.61
20:30:03|65663.97
20:30:04|65659.49
20:30:05|65650.04
20:30:06|65662.92
20:30:07|65663.08
20:30:08|65665.86
20:30:09|65665.99
20:30:10|65683.74
20:30:11|65687.18
20:30:12|65699.59
20:30:13|65707.85
20:30:14|65711.65
20:30:15|65707.58
20:30:16|65710.8
20:30:17|65710.
20:30:19|65688.
20:30:20|65695.69
20:30:21|65685.8
20:30:22|65674.08
20:30:24|65672.42
20:30:25|65669.07
20:30:26|65647.58
20:30:27|65653.59
20:30:28|65635.3
20:30:29|65637.64
20:30:30|65617.22
20:30:31|65595.47
20:30:32|65621.67
20:30:33|65607.99
20:30:34|65603.43
20:30:36|65596.08
20:30:37|65602.31
20:30:37|65591.39
20:30:39|65598.08
20:30:39|65583.89
20:30:40|65592.
20:30:42|65596.56
20:30:42|65600.13
20:30:43|65582.85
20:30:45|65589.22
20:30:46|65594.22
20:30:46|65596.13
20:30:48|65596.56
20:30:49|65596.74
20:30:50|65591.08
20:30:51|65587.61
20:30:52|65582.29
20:30:53|65587.16
20:30:54|65583.55
20:30:55|65583.69
20:30:56|65587.78
20:30:57|65568.
20:30:58|65562.61
20:30:59|65561.36
20:31:00|65556.16
20:31:01|65559.73
20:31:02|65541.01
20:31:03|65536.46
20:31:04|65518.8
20:31:05|65517.05
20:31:06|65509.54
20:31:07|65509.33
20:31:08|65500.
20:31:09|65496.
20:31:10|65480.
20:31:11|65477.33
20:31:12|65506.52
20:31:13|65511.85
20:31:14|65503.6
20:31:15|65515.64
20:31:16|65514.05
20:31:17|65524.
20:31:18|65532.13
20:31:20|65558.77
20:31:21|65580.
20:31:23|65572.83
20:31:23|65551.63
20:31:25|65541.22
20:31:26|65542.71
20:31:26|65548.11
20:31:28|65541.28
20:31:29|65542.99
20:31:30|65550.96
20:31:31|65540.49
20:31:32|65560.41
20:31:33|65576.36
20:31:34|65584.9
20:31:36|65595.88
20:31:37|65591.73
20:31:38|65587.99
20:31:39|65576.01
20:31:40|65555.76
20:31:41|65574.96
20:31:42|65551.98
20:31:43|65550.7
20:31:44|65559.67
20:31:45|65547.88
20:31:46|65548.03
20:31:47|65551.31
20:31:48|65553.92
20:31:49|65551.52
20:31:50|65534.41
20:31:51|65524.
20:31:52|65520.04
20:31:53|65512.02
20:31:54|65518.01
20:31:55|65495.21
20:31:56|65531.24
20:31:57|65536.
20:31:58|65548.32
20:32:00|65548.11
20:32:00|65555.
20:32:01|65555.61
20:32:02|65554.72
20:32:03|65537.18
20:32:04|65539.02
20:32:05|65539.73
20:32:06|65521.75
20:32:07|65524.57
20:32:09|65557.99
20:32:10|65592.
20:32:10|65584.81
20:32:11|65592.
20:32:12|65582.46
20:32:14|65576.01
20:32:15|65588.78
20:32:16|65594.14
20:32:17|65588.95
20:32:18|65580.71
20:32:19|65590.4
20:32:20|65589.92
20:32:21|65590.4
20:32:22|65564.
20:32:23|65570.79
20:32:24|65569.32
20:32:25|65564.01
20:32:26|65564.33
20:32:27|65557.94
20:32:28|65563.04
20:32:29|65572.3
20:32:30|65581.77
20:32:32|65558.31
20:32:32|65548.01
20:32:33|65541.13
20:32:34|65545.28
20:32:36|65528.46
20:32:37|65525.41
20:32:38|65514.45
20:32:38|65522.45
20:32:39|65522.72
20:32:40|65523.98
20:32:42|65519.88
20:32:43|65507.82
20:32:44|65499.9
20:32:45|65495.29
20:32:46|65483.72
20:32:47|65472.83
20:32:48|65481.34
20:32:49|65499.51
20:32:50|65484.9
20:32:51|65477.96
20:32:52|65467.83
20:32:53|65469.4
20:32:54|65467.03
20:32:55|65464.
20:32:56|65506.57
20:32:57|65531.57
20:32:58|65544.
20:33:00|65554.76
20:33:01|65532.13
20:33:01|65553.76
20:33:02|65575.78
20:33:03|65569.45
20:33:04|65559.85
20:33:05|65562.56
20:33:06|65555.3
20:33:07|65530.39
20:33:09|65519.91
20:33:10|65516.14
20:33:11|65513.99
20:33:12|65511.27
20:33:12|65501.46
20:33:13|65505.25
20:33:14|65512.04
20:33:15|65528.
20:33:16|65519.28
20:33:17|65526.55
20:33:18|65532.01
20:33:19|65523.72
20:33:21|65505.66
20:33:22|65523.18
20:33:23|65526.02
20:33:24|65505.41
20:33:26|65504.
20:33:26|65498.37
20:33:27|65510.93
20:33:29|65488.01
20:33:29|65467.53
20:33:30|65464.12
20:33:32|65447.87
20:33:33|65449.94
20:33:34|65444.02
20:33:34|65444.92
20:33:36|65451.41
20:33:37|65456.48
20:33:37|65456.99
20:33:39|65439.75
20:33:40|65442.65
20:33:40|65438.37
20:33:42|65410.93
20:33:43|65406.57
20:33:44|65426.92
20:33:45|65419.77
20:33:46|65415.84
20:33:47|65408.29
20:33:48|65419.88
20:33:50|65409.32
20:33:50|65415.86
20:33:51|65402.82
20:33:52|65419.84
20:33:53|65417.37
20:33:54|65419.42
20:33:56|65423.86
20:33:56|65442.58
20:33:57|65455.8
20:33:58|65459.6
20:33:59|65449.02
20:34:00|65468.
20:34:01|65438.63
20:34:03|65432.67
20:34:04|65416.14
20:34:05|65416.55
20:34:06|65412.27
20:34:07|65411.2
20:34:07|65407.99
20:34:08|65402.55
20:34:09|65401.6
20:34:10|65399.99
20:34:11|65393.63
20:34:12|65407.57
20:34:13|65401.34
20:34:14|65407.3
20:34:15|65400.02
20:34:17|65404.46
20:34:18|65407.62
20:34:18|65414.24
20:34:20|65401.61
20:34:20|65414.98
20:34:22|65406.48
20:34:23|65407.86
20:34:24|65404.73
20:34:25|65394.79
20:34:26|65424.33
20:34:27|65407.57
20:34:28|65404.49
20:34:29|65399.61
20:34:30|65409.94
20:34:32|65416.65
20:34:33|65452.03
20:34:34|65451.71
20:34:35|65452.
20:34:36|65448.29
20:34:37|65447.68
20:34:38|65448.67
20:34:39|65446.58
20:34:40|65444.35
20:34:41|65445.71
20:34:42|65455.99
20:34:43|65472.67
20:34:44|65476.89
20:34:45|65464.01
20:34:46|65448.76
20:34:47|65428.33
20:34:48|65427.16
20:34:49|65427.99
20:34:50|65450.01
20:34:51|65430.54
20:34:52|65435.66
20:34:53|65437.36
20:34:54|65435.87
20:34:55|65434.49
20:34:56|65415.91
20:34:57|65405.21
20:34:58|65408.14
20:34:59|65411.74
20:35:00|65405.34
20:35:01|65402.93
20:35:02|65395.
20:35:03|65403.27
20:35:04|65389.49
20:35:05|65376.
20:35:06|65362.66
20:35:07|65353.72
20:35:08|65360.
20:35:09|65360.
20:35:10|65360.78
20:35:11|65364.1
20:35:12|65367.15
20:35:13|65349.22
20:35:14|65330.73
20:35:15|65332.74
20:35:16|65332.02
20:35:17|65363.74
20:35:18|65362.44
20:35:19|65354.
20:35:20|65349.04
20:35:21|65367.88
20:35:23|65388.25
20:35:24|65370.86
20:35:24|65347.51
20:35:26|65340.12
20:35:28|65340.4
20:35:28|65340.89
20:35:29|65336.
20:35:31|65330.33
20:35:32|65332.23
20:35:32|65335.99
20:35:33|65348.97
20:35:34|65358.03
20:35:36|65359.39
20:35:36|65359.98
20:35:38|65368.53
20:35:39|65365.46
20:35:40|65388.
20:35:41|65385.82
20:35:42|65382.98
20:35:42|65403.98
20:35:44|65377.55
20:35:45|65365.18
20:35:45|65383.1
20:35:46|65382.16
20:35:47|65372.65
20:35:49|65373.13
20:35:50|65378.52
20:35:50|65384.92
20:35:52|65369.8
20:35:52|65366.39
20:35:54|65365.9
20:35:55|65364.01
20:35:56|65353.26
20:35:57|65353.68
20:35:58|65351.42
20:35:59|65345.34
20:36:00|65339.49
20:36:01|65332.16
20:36:02|65336.41
20:36:03|65349.34
20:36:04|65363.02
20:36:05|65360.63
20:36:06|65356.01
20:36:07|65355.98
20:36:08|65367.32
20:36:09|65359.73
20:36:10|65348.56
20:36:11|65337.13
20:36:12|65339.01
20:36:13|65351.61
20:36:14|65369.26
20:36:15|65378.5
20:36:16|65383.98
20:36:17|65385.64
20:36:18|65394.66
20:36:19|65388.26
20:36:20|65377.55
20:36:21|65380.
20:36:22|65379.39
20:36:23|65370.94
20:36:24|65375.78
20:36:25|65372.69
20:36:26|65372.
20:36:28|65372.
20:36:28|65399.87
20:36:30|65396.59
20:36:31|65404.13
20:36:31|65407.83
20:36:32|65410.16
20:36:34|65414.23
20:36:35|65427.12
20:36:36|65431.99
20:36:36|65439.4
20:36:37|65451.56
20:36:39|65444.7
20:36:40|65429.73
20:36:41|65428.85
20:36:42|65420.12
20:36:43|65416.
20:36:44|65412.13
20:36:45|65409.75
20:36:46|65388.38
20:36:48|65381.41
20:36:48|65385.66
20:36:49|65381.73
20:36:50|65373.37
20:36:52|65385.49
20:36:52|65392.12
20:36:53|65395.93
20:36:54|65390.97
20:36:55|65387.66
20:36:56|65367.78
20:36:57|65364.54
20:36:59|65355.16
20:36:59|65356.
20:37:01|65360.25
20:37:02|65365.7
20:37:02|65365.89
20:37:04|65352.12
20:37:04|65363.97
20:37:06|65362.55
20:37:06|65359.87
20:37:08|65364.13
20:37:08|65352.41
20:37:09|65378.55
20:37:10|65365.32
20:37:12|65356.37
20:37:12|65343.42
20:37:13|65358.54
20:37:14|65344.66
20:37:15|65364.32
20:37:17|65377.61
20:37:17|65382.72
20:37:19|65367.55
20:37:19|65388.14
20:37:21|65383.99
20:37:21|65372.01
20:37:22|65368.26
20:37:23|65360.31
20:37:24|65354.12
20:37:25|65346.01
20:37:27|65350.83
20:37:28|65347.24
20:37:29|65346.98
20:37:30|65339.74
20:37:31|65343.84
20:37:32|65343.76
20:37:33|65339.46
20:37:34|65343.64
20:37:35|65353.94
20:37:37|65365.11
20:37:37|65377.62
20:37:39|65379.86
20:37:39|65369.09
20:37:41|65357.47
20:37:41|65364.12
20:37:42|65377.74
20:37:44|65358.37
20:37:45|65368.01
20:37:46|65343.3
20:37:47|65335.27
20:37:48|65336.01
20:37:49|65333.24
20:37:50|65330.37
20:37:51|65327.
20:37:52|65332.
20:37:53|65331.84
20:37:54|65335.53
20:37:56|65340.
20:37:57|65344.
20:37:58|65346.12
20:37:58|65332.29
20:37:59|65338.02
20:38:01|65351.94
20:38:01|65350.93
20:38:02|65334.26
20:38:04|65352.4
20:38:04|65365.07
20:38:05|65364.24
20:38:07|65360.41
20:38:07|65359.11
20:38:09|65365.51
20:38:09|65360.52
20:38:11|65367.19
20:38:11|65367.74
20:38:12|65371.29
20:38:14|65376.57
20:38:15|65372.56
20:38:16|65375.26
20:38:16|65398.54
20:38:18|65393.61
20:38:19|65377.4
20:38:20|65366.59
20:38:21|65368.
20:38:21|65351.93
20:38:23|65352.18
20:38:24|65355.88
20:38:25|65356.42
20:38:26|65348.06
20:38:28|65345.44
20:38:28|65347.15
20:38:29|65343.08
20:38:30|65340.81
20:38:31|65374.86
20:38:32|65360.79
20:38:34|65376.08
20:38:34|65371.15
20:38:35|65368.58
20:38:36|65370.01
20:38:37|65370.13
20:38:39|65372.09
20:38:40|65370.98
20:38:41|65369.93
20:38:41|65374.97
20:38:43|65374.85
20:38:44|65372.01
20:38:45|65366.97
20:38:45|65380.
20:38:47|65369.62
20:38:47|65369.62
20:38:49|65371.6
20:38:50|65387.99
20:38:50|65371.92
20:38:51|65365.63
20:38:52|65404.
20:38:53|65390.29
20:38:54|65388.13
20:38:55|65384.
20:38:56|65384.13
20:38:58|65386.54
20:38:59|65404.88
20:39:00|65412.7
20:39:00|65408.75
20:39:02|65408.12
20:39:02|65438.26
20:39:04|65457.42
20:39:05|65460.03
20:39:05|65459.95
20:39:07|65460.16
20:39:08|65463.79
20:39:09|65468.
20:39:09|65448.
20:39:10|65452.
20:39:11|65460.
20:39:13|65474.59
20:39:13|65468.2
20:39:15|65471.67
20:39:16|65476.15
20:39:16|65473.8
20:39:18|65468.79
20:39:18|65494.78
20:39:19|65504.66
20:39:21|65498.99
20:39:22|65505.42
20:39:24|65532.12
20:39:24|65524.29
20:39:25|65528.38
20:39:26|65532.
20:39:28|65541.56
20:39:28|65544.38
20:39:30|65549.86
20:39:31|65551.41
20:39:32|65544.13
20:39:33|65543.5
20:39:34|65528.65
20:39:35|65528.84
20:39:36|65514.9
20:39:37|65512.37
20:39:38|65504.99
20:39:39|65508.7
20:39:40|65531.5
20:39:41|65526.94
20:39:42|65527.01
20:39:43|65530.49
20:39:44|65513.73
20:39:45|65521.43
20:39:46|65524.16
20:39:47|65520.9
20:39:48|65516.36
20:39:49|65513.34
20:39:50|65515.88
20:39:51|65518.55
20:39:52|65513.19
20:39:53|65499.5
20:39:54|65502.06
20:39:55|65499.36
20:39:56|65488.87
20:39:57|65495.32
20:39:58|65494.66
20:39:59|65488.28
20:40:00|65491.99
20:40:01|65476.41
20:40:02|65475.35
20:40:03|65475.06
20:40:04|65480.
20:40:05|65487.23
20:40:06|65474.01
20:40:07|65488.
20:40:08|65480.06
20:40:09|65486.66
20:40:10|65497.25
20:40:11|65475.99
20:40:12|65480.15
20:40:13|65482.56
20:40:14|65478.73
20:40:15|65480.
20:40:16|65489.89
20:40:17|65501.88
20:40:19|65493.08
20:40:19|65496.19
20:40:20|65483.72
20:40:21|65489.77
20:40:22|65500.43
20:40:23|65502.57
20:40:24|65521.84
20:40:25|65526.52
20:40:26|65526.02
20:40:27|65525.08
20:40:29|65531.68
20:40:30|65539.38
20:40:31|65551.49
20:40:32|65538.61
20:40:33|65536.26
20:40:34|65539.99
20:40:35|65532.7
20:40:36|65538.18
20:40:37|65528.31
20:40:38|65556.64
20:40:39|65549.2
20:40:40|65556.05
20:40:41|65545.33
20:40:43|65547.23
20:40:43|65548.29
20:40:45|65553.
20:40:45|65552.41
20:40:47|65547.98
20:40:47|65551.99
20:40:49|65551.24
20:40:49|65553.88
20:40:51|65547.06
20:40:51|65551.4
20:40:52|65551.76
20:40:53|65545.47
20:40:54|65549.29
20:40:55|65541.94
20:40:56|65540.65
20:40:58|65542.34
20:40:59|65537.36
20:40:59|65524.7
20:41:00|65521.35
20:41:01|65516.01
20:41:03|65526.
20:41:03|65534.73
20:41:04|65531.37
20:41:06|65522.68
20:41:07|65517.2
20:41:07|65507.33
20:41:10|65499.83
20:41:11|65478.04
20:41:12|65485.52
20:41:13|65476.95
20:41:14|65479.41
20:41:15|65467.48
20:41:16|65460.
20:41:17|65454.11
20:41:18|65447.85
20:41:19|65440.39
20:41:20|65443.97
20:41:21|65463.87
20:41:22|65440.88
20:41:23|65426.46
20:41:24|65410.42
20:41:25|65408.43
20:41:26|65405.37
20:41:27|65416.12
20:41:28|65416.45
20:41:30|65433.14
20:41:31|65429.19
20:41:32|65419.74
20:41:33|65418.69
20:41:34|65419.54
20:41:35|65423.14
20:41:36|65424.4
20:41:37|65426.54
20:41:38|65426.54
20:41:39|65431.78
20:41:40|65427.35
20:41:41|65426.98
20:41:43|65433.1
20:41:43|65428.
20:41:45|65406.58
20:41:46|65402.83
20:41:47|65382.84
20:41:47|65372.42
20:41:49|65376.3
20:41:49|65379.97
20:41:51|65379.86
20:41:51|65375.85
20:41:53|65383.85
20:41:54|65389.03
20:41:55|65385.29
20:41:56|65388.61
20:41:58|65377.86
20:41:58|65373.18
20:41:59|65364.39
20:42:00|65366.35
20:42:01|65356.09
20:42:02|65370.27
20:42:03|65367.64
20:42:04|65375.1
20:42:05|65363.99
20:42:06|65378.57
20:42:07|65375.25
20:42:08|65362.51
20:42:09|65368.01
20:42:11|65363.02
20:42:11|65364.35
20:42:13|65368.59
20:42:13|65373.19
20:42:14|65382.17
20:42:15|65376.96
20:42:16|65378.57
20:42:17|65373.21
20:42:18|65359.04
20:42:19|65374.3
20:42:20|65379.13
20:42:22|65378.74
20:42:22|65360.14
20:42:23|65366.67
20:42:24|65361.55
20:42:26|65350.68
20:42:27|65340.
20:42:28|65340.12
20:42:29|65342.12
20:42:29|65346.86
20:42:32|65347.08
20:42:33|65352.21
20:42:34|65354.91
20:42:35|65361.8
20:42:36|65367.76
20:42:37|65373.55
20:42:37|65372.81
20:42:39|65370.35
20:42:40|65386.
20:42:41|65386.81
20:42:41|65386.25
20:42:43|65385.99
20:42:44|65377.06
20:42:45|65383.37
20:42:46|65367.4
20:42:47|65368.
20:42:48|65360.85
20:42:49|65360.61
20:42:50|65362.03
20:42:51|65362.19
20:42:52|65357.27
20:42:53|65361.52
20:42:54|65356.73
20:42:56|65363.51
20:42:57|65368.
20:42:57|65368.29
20:42:58|65371.38
20:42:59|65370.11
20:43:00|65374.24
20:43:01|65362.01
20:43:02|65383.88
20:43:04|65369.66
20:43:04|65363.75
20:43:05|65355.8
20:43:06|65342.81
20:43:07|65346.59
20:43:09|65340.71
20:43:09|65336.68
20:43:10|65336.69
20:43:11|65347.12
20:43:12|65351.75
20:43:13|65340.43
20:43:15|65344.16
20:43:15|65345.1
20:43:16|65368.
20:43:17|65372.
20:43:18|65375.1
20:43:20|65370.03
20:43:20|65370.03
20:43:22|65374.07
20:43:22|65373.74
20:43:23|65371.54
20:43:25|65376.01
20:43:25|65389.54
20:43:27|65383.75
20:43:27|65373.86
20:43:28|65395.05
20:43:30|65395.45
20:43:30|65395.04
20:43:31|65398.55
20:43:33|65398.07
20:43:34|65400.82
20:43:35|65403.24
20:43:36|65404.48
20:43:37|65416.03
20:43:38|65405.97
20:43:40|65422.75
20:43:40|65422.25
20:43:41|65419.86
20:43:42|65395.66
20:43:44|65365.34
20:43:45|65372.29
20:43:45|65372.17
20:43:47|65388.
20:43:48|65378.54
20:43:49|65375.1
20:43:49|65375.44
20:43:50|65369.32
20:43:52|65364.66
20:43:53|65348.02
20:43:54|65340.05
20:43:55|65337.34
20:43:56|65342.86
20:43:57|65356.
20:43:58|65347.47
20:43:58|65349.17
20:44:00|65351.47
20:44:00|65350.03
20:44:02|65349.22
20:44:03|65354.7
20:44:04|65348.93
20:44:04|65363.5
20:44:05|65355.41
20:44:07|65348.93
20:44:07|65348.43
20:44:08|65349.35
20:44:09|65337.15
20:44:11|65345.97
20:44:12|65344.45
20:44:13|65339.87
20:44:14|65343.72
20:44:15|65346.62
20:44:16|65341.69
20:44:17|65342.38
20:44:18|65339.48
20:44:19|65339.83
20:44:20|65343.99
20:44:21|65345.67
20:44:22|65342.89
20:44:23|65354.02
20:44:24|65359.99
20:44:25|65359.98
20:44:26|65367.71
20:44:27|65362.5
20:44:28|65366.92
20:44:29|65360.
20:44:30|65361.87
20:44:31|65355.66
20:44:32|65347.11
20:44:34|65344.46
20:44:34|65349.06
20:44:35|65351.75
20:44:36|65355.46
20:44:37|65359.89
20:44:39|65359.77
20:44:39|65341.27
20:44:41|65344.97
20:44:41|65344.7
20:44:43|65344.4
20:44:43|65339.98
20:44:45|65346.26
20:44:45|65355.6
20:44:47|65359.88
20:44:48|65352.54
20:44:49|65353.11
20:44:49|65357.75
20:44:51|65372.53
20:44:51|65378.91
20:44:52|65395.61
20:44:53|65392.14
20:44:54|65399.88
20:44:55|65396.01
20:44:57|65396.92
20:44:58|65402.24
20:44:59|65407.98
20:45:00|65405.04
20:45:01|65413.62
20:45:02|65414.06
20:45:03|65413.86
20:45:04|65408.05
20:45:04|65414.18
20:45:06|65434.68
20:45:07|65451.68
20:45:08|65440.66
20:45:09|65443.64
20:45:09|65426.5
20:45:11|65400.13
20:45:12|65401.26
20:45:12|65391.06
20:45:14|65392.12
20:45:15|65385.59
20:45:16|65373.14
20:45:17|65360.14
20:45:17|65374.66
20:45:19|65381.95
20:45:19|65380.
20:45:20|65380.79
20:45:22|65385.73
20:45:22|65383.97
20:45:24|65373.56
20:45:24|65377.88
20:45:26|65374.5
20:45:27|65367.46
20:45:28|65382.96
20:45:29|65368.63
20:45:29|65364.01
20:45:30|65371.87
20:45:32|65364.67
20:45:34|65365.08
20:45:35|65359.46
20:45:36|65370.48
20:45:37|65375.62
20:45:38|65369.53
20:45:39|65366.53
20:45:40|65351.99
20:45:41|65351.96
20:45:42|65345.31
20:45:43|65331.2
20:45:44|65334.53
20:45:45|65351.99
20:45:46|65345.
20:45:47|65343.8
20:45:48|65336.1
20:45:49|65345.3
20:45:50|65340.73
20:45:51|65341.08
20:45:52|65334.97
20:45:53|65343.86
20:45:54|65334.96
20:45:55|65331.58
20:45:56|65328.85
20:45:57|65330.52
20:45:58|65329.09
20:45:59|65335.5
20:46:00|65333.19
20:46:01|65338.72
20:46:02|65337.5
20:46:03|65335.87
20:46:04|65324.
20:46:05|65342.31
20:46:06|65338.62
20:46:07|65338.04
20:46:08|65329.34
20:46:09|65336.
20:46:10|65328.42
20:46:11|65335.83
20:46:12|65344.37
20:46:13|65343.88
20:46:14|65346.95
20:46:15|65354.84
20:46:16|65360.5
20:46:17|65379.44
20:46:18|65375.34
20:46:19|65364.45
20:46:20|65379.73
20:46:21|65384.14
20:46:22|65392.55
20:46:23|65390.57
20:46:24|65383.46
20:46:25|65380.24
20:46:26|65386.47
20:46:27|65386.22
20:46:28|65382.8
20:46:29|65380.64
20:46:30|65384.01
20:46:31|65382.66
20:46:32|65372.
20:46:33|65362.01
20:46:35|65344.
20:46:36|65348.
20:46:37|65345.66
20:46:37|65341.32
20:46:39|65330.12
20:46:40|65336.
20:46:41|65337.
20:46:42|65340.
20:46:43|65335.04
20:46:45|65340.
20:46:46|65336.52
20:46:47|65352.99
20:46:48|65349.57
20:46:49|65332.15
20:46:50|65337.87
20:46:51|65337.75
20:46:52|65332.34
20:46:52|65324.
20:46:53|65332.24
20:46:55|65328.4
20:46:55|65324.14
20:46:56|65327.87
20:46:58|65324.99
20:46:59|65326.56
20:47:00|65317.22
20:47:01|65310.92
20:47:02|65299.87
20:47:03|65270.27
20:47:03|65269.3
20:47:04|65244.91
20:47:05|65245.04
20:47:06|65259.99
20:47:07|65251.99
20:47:09|65252.51
20:47:09|65247.78
20:47:10|65247.81
20:47:12|65243.58
20:47:13|65240.42
20:47:14|65246.07
20:47:15|65243.59
20:47:16|65247.88
20:47:17|65247.5
20:47:18|65240.25
20:47:19|65260.
20:47:20|65260.
20:47:21|65272.4
20:47:22|65268.36
20:47:23|65276.76
20:47:24|65289.56
20:47:25|65296.55
20:47:26|65321.45
20:47:27|65308.08
20:47:28|65314.41
20:47:29|65290.4
20:47:30|65272.72
20:47:31|65260.06
20:47:32|65259.29
20:47:33|65264.88
20:47:34|65259.85
20:47:35|65257.46
20:47:36|65264.13
20:47:37|65268.32
20:47:38|65283.04
20:47:39|65287.87
20:47:42|65284.02
20:47:42|65270.43
20:47:44|65265.09
20:47:45|65263.97
20:47:46|65272.01
20:47:47|65260.86
20:47:48|65264.74
20:47:50|65267.01
20:47:51|65258.89
20:47:52|65255.05
20:47:53|65243.
20:47:54|65243.88
20:47:55|65244.42
20:47:55|65247.98
20:47:57|65247.13
20:47:57|65245.31
20:47:59|65256.
20:47:59|65253.26
20:48:01|65242.64
20:48:02|65249.23
20:48:03|65245.15
20:48:04|65240.01
20:48:05|65248.97
20:48:06|65260.84
20:48:07|65243.6
20:48:08|65240.08
20:48:09|65247.14
20:48:10|65243.87
20:48:11|65248.
20:48:12|65253.09
20:48:13|65257.1
20:48:14|65253.31
20:48:15|65258.85
20:48:16|65264.31
20:48:17|65257.16
20:48:18|65248.
20:48:19|65244.6
20:48:20|65247.85
20:48:21|65217.42
20:48:22|65208.02
20:48:23|65198.16
20:48:24|65204.93
20:48:25|65205.3
20:48:26|65200.73
20:48:27|65201.94
20:48:28|65192.86
20:48:29|65196.01
20:48:30|65203.89
20:48:31|65214.53
20:48:32|65196.01
20:48:33|65196.01
20:48:34|65200.94
20:48:35|65198.59
20:48:36|65204.25
20:48:37|65202.1
20:48:38|65200.
20:48:39|65183.98
20:48:41|65175.59
20:48:42|65179.6
20:48:42|65169.5
20:48:44|65174.39
20:48:45|65174.92
20:48:45|65174.07
20:48:46|65178.43
20:48:47|65184.63
20:48:48|65177.79
20:48:49|65168.54
20:48:50|65163.12
20:48:52|65151.88
20:48:52|65149.12
20:48:54|65150.79
20:48:55|65159.88
20:48:55|65159.69
20:48:56|65151.98
20:48:57|65154.39
20:48:58|65168.66
20:48:59|65164.
20:49:01|65162.38
20:49:01|65170.56
20:49:03|65115.18
20:49:04|65101.5
20:49:05|65086.36
20:49:06|65115.49
20:49:07|65095.99
20:49:08|65114.52
20:49:08|65100.11
20:49:09|65096.17
20:49:11|65106.94
20:49:12|65096.7
20:49:12|65108.16
20:49:13|65120.16
20:49:15|65107.63
20:49:15|65116.33
20:49:17|65118.
20:49:18|65110.55
20:49:19|65096.08
20:49:19|65096.86
20:49:21|65088.28
20:49:21|65092.6
20:49:23|65083.44
20:49:23|65082.14
20:49:24|65078.94
20:49:26|65102.79
20:49:26|65108.76
20:49:28|65105.64
20:49:29|65088.83
20:49:29|65082.01
20:49:30|65085.58
20:49:32|65080.01
20:49:33|65081.49
20:49:33|65083.87
20:49:34|65080.
20:49:36|65094.97
20:49:38|65106.51
20:49:38|65088.
20:49:39|65091.75
20:49:41|65079.46
20:49:42|65077.41
20:49:42|65103.87
20:49:43|65097.
20:49:44|65090.15
20:49:45|65082.21
20:49:47|65080.11
20:49:47|65081.5
20:49:49|65077.83
20:49:49|65079.98
20:49:51|65073.93
20:49:52|65078.71
20:49:53|65066.
20:49:53|65094.54
20:49:55|65099.76
20:49:56|65092.14
20:49:57|65096.91
20:49:58|65103.17
20:49:59|65093.77
20:50:00|65099.85
20:50:01|65099.38
20:50:02|65085.07
20:50:02|65104.
20:50:04|65119.18
20:50:05|65122.1
20:50:06|65126.3
20:50:07|65121.67
20:50:07|65097.19
20:50:08|65096.81
20:50:10|65100.
20:50:11|65088.82
20:50:12|65072.67
20:50:13|65064.74
20:50:14|65064.96
20:50:15|65064.77
20:50:16|65066.13
20:50:17|65079.76
20:50:18|65079.2
20:50:18|65077.48
20:50:20|65068.95
20:50:21|65060.12
20:50:22|65081.26
20:50:23|65072.14
20:50:24|65066.78
20:50:25|65072.72
20:50:26|65045.29
20:50:27|65034.12
20:50:28|65023.25
20:50:29|65028.19
20:50:30|65039.86
20:50:31|65052.
20:50:32|65041.37
20:50:33|65042.55
20:50:34|65043.43
20:50:35|65043.69
20:50:36|65056.89
20:50:37|65047.44
20:50:38|65071.98
20:50:39|65069.27
20:50:40|65087.67
20:50:41|65103.69
20:50:42|65120.01
20:50:43|65127.34
20:50:45|65115.91
20:50:46|65126.12
20:50:47|65123.69
20:50:49|65122.71
20:50:49|65114.51
20:50:50|65119.97
20:50:51|65118.94
20:50:52|65107.94
20:50:53|65122.59
20:50:54|65124.72
20:50:55|65121.89
20:50:57|65118.14
20:50:57|65125.
20:50:58|65126.1
20:51:00|65121.3
20:51:01|65127.37
20:51:02|65132.26
20:51:02|65130.74
20:51:03|65135.58
20:51:04|65151.28
20:51:05|65165.28
20:51:06|65167.38
20:51:07|65164.
20:51:08|65183.83
20:51:09|65188.5
20:51:10|65195.97
20:51:11|65189.14
20:51:12|65200.14
20:51:13|65207.27
20:51:14|65211.27
20:51:15|65195.96
20:51:16|65184.66
20:51:17|65177.
20:51:18|65175.23
20:51:19|65176.
20:51:20|65163.99
20:51:21|65153.83
20:51:22|65143.76
20:51:23|65147.74
20:51:24|65139.1
20:51:25|65143.7
20:51:26|65168.
20:51:27|65174.61
20:51:28|65180.
20:51:29|65190.
20:51:30|65192.66
20:51:32|65201.03
20:51:32|65212.
20:51:33|65222.48
20:51:35|65225.1
20:51:35|65205.85
20:51:37|65199.63
20:51:37|65209.78
20:51:39|65211.97
20:51:40|65209.42
20:51:41|65218.2
20:51:42|65226.28
20:51:43|65241.35
20:51:44|65236.79
20:51:45|65232.01
20:51:46|65229.52
20:51:47|65236.12
20:51:49|65236.01
20:51:49|65242.51
20:51:50|65248.8
20:51:51|65260.62
20:51:53|65268.
20:51:54|65255.35
20:51:54|65248.01
20:51:55|65245.91
20:51:57|65246.38
20:51:58|65249.36
20:51:59|65250.98
20:52:00|65255.49
20:52:00|65259.96
20:52:02|65248.
20:52:02|65273.
20:52:04|65275.39
20:52:05|65273.02
20:52:06|65276.03
20:52:07|65275.68
20:52:08|65274.91
20:52:09|65276.85
20:52:09|65269.59
20:52:11|65262.63
20:52:12|65266.14
20:52:13|65263.1
20:52:14|65270.09
20:52:15|65249.23
20:52:16|65258.55
20:52:17|65262.51
20:52:18|65252.25
20:52:19|65259.98
20:52:20|65262.87
20:52:21|65264.89
20:52:22|65264.19
20:52:23|65268.
20:52:24|65283.33
20:52:25|65269.39
20:52:26|65256.35
20:52:27|65266.53
20:52:28|65259.04
20:52:29|65266.51
20:52:30|65264.
20:52:31|65263.03
20:52:32|65234.15
20:52:33|65241.18
20:52:34|65249.68
20:52:35|65245.29
20:52:36|65246.4
20:52:37|65237.64
20:52:38|65219.31
20:52:39|65220.31
20:52:41|65207.96
20:52:42|65195.83
20:52:42|65182.79
20:52:44|65185.45
20:52:44|65201.87
20:52:46|65198.
20:52:47|65206.73
20:52:48|65210.57
20:52:49|65202.42
20:52:50|65214.25
20:52:51|65211.44
20:52:51|65207.96
20:52:52|65209.9
20:52:54|65209.66
20:52:55|65216.
20:52:57|65227.88
20:52:57|65225.55
20:52:58|65241.64
20:52:59|65238.04
20:53:00|65250.
20:53:01|65255.99
20:53:02|65246.04
20:53:03|65262.15
20:53:04|65269.74
20:53:05|65284.03
20:53:06|65283.69
20:53:07|65292.
20:53:08|65292.13
20:53:09|65296.93
20:53:10|65294.62
20:53:12|65296.54
20:53:13|65295.19
20:53:14|65284.15
20:53:14|65295.2
20:53:15|65300.52
20:53:16|65286.
20:53:17|65299.85
20:53:19|65302.95
20:53:20|65311.28
20:53:20|65316.
20:53:21|65316.
20:53:23|65320.01
20:53:24|65314.79
20:53:24|65293.2
20:53:25|65315.97
20:53:26|65320.
20:53:28|65331.48
20:53:29|65335.95
20:53:30|65340.
20:53:30|65348.
20:53:31|65354.01
20:53:33|65355.6
20:53:33|65344.72
20:53:35|65334.29
20:53:36|65331.38
20:53:37|65310.75
20:53:38|65312.85
20:53:39|65312.26
20:53:40|65311.75
20:53:42|65328.
20:53:43|65335.76
20:53:44|65312.67
20:53:45|65318.79
20:53:47|65305.35
20:53:48|65300.
20:53:49|65303.9
20:53:49|65306.91
20:53:51|65302.49
20:53:51|65299.4
20:53:52|65308.13
20:53:54|65319.66
20:53:55|65309.65
20:53:55|65316.13
20:53:56|65321.65
20:53:58|65320.55
20:53:58|65334.11
20:53:59|65343.04
20:54:00|65342.36
20:54:01|65344.96
20:54:02|65349.49
20:54:03|65357.23
20:54:04|65340.56
20:54:06|65356.85
20:54:06|65352.53
20:54:07|65341.81
20:54:09|65333.2
20:54:10|65337.22
20:54:11|65332.42
20:54:11|65339.76
20:54:12|65340.88
20:54:14|65332.96
20:54:14|65346.
20:54:15|65365.34
20:54:17|65368.
20:54:17|65363.99
20:54:18|65359.41
20:54:20|65346.85
20:54:20|65341.42
20:54:21|65347.18
20:54:23|65340.1
20:54:23|65340.
20:54:25|65337.63
20:54:25|65359.36
20:54:26|65354.44
20:54:28|65359.77
20:54:28|65342.98
20:54:30|65343.27
20:54:31|65347.59
20:54:32|65349.78
20:54:33|65350.67
20:54:33|65346.92
20:54:35|65347.6
20:54:36|65340.22
20:54:36|65335.6
20:54:38|65336.
20:54:38|65335.16
20:54:39|65332.08
20:54:40|65319.97
20:54:41|65324.83
20:54:44|65334.63
20:54:45|65320.
20:54:46|65308.66
20:54:46|65303.87
20:54:47|65303.6
20:54:48|65289.31
20:54:50|65293.22
20:54:50|65291.97
20:54:51|65304.13
20:54:53|65307.59
20:54:53|65288.01
20:54:55|65299.07
20:54:55|65306.03
20:54:57|65308.34
20:54:58|65304.05
20:54:59|65304.05
20:55:00|65304.3
20:55:01|65308.43
20:55:02|65308.03
20:55:04|65304.66
20:55:04|65320.01
20:55:05|65340.56
20:55:06|65335.75
20:55:07|65343.74
20:55:08|65334.81
20:55:09|65338.79
20:55:11|65325.51
20:55:11|65362.76
20:55:12|65385.55
20:55:14|65391.31
20:55:14|65391.86
20:55:16|65396.
20:55:16|65400.25
20:55:17|65403.25
20:55:19|65407.49
20:55:19|65397.16
20:55:20|65411.11
20:55:21|65409.2
20:55:22|65399.97
20:55:23|65409.04
20:55:24|65417.34
20:55:25|65424.
20:55:26|65434.88
20:55:28|65436.01
20:55:28|65443.28
20:55:30|65449.03
20:55:30|65446.46
20:55:31|65430.82
20:55:32|65438.07
20:55:33|65428.74
20:55:34|65420.
20:55:35|65424.
20:55:36|65425.89
20:55:37|65422.05
20:55:38|65410.
20:55:39|65431.
20:55:40|65438.79
20:55:41|65453.19
20:55:43|65455.99
20:55:44|65431.99
20:55:45|65429.5
20:55:46|65444.99
20:55:47|65444.04
20:55:48|65461.88
20:55:49|65452.5
20:55:50|65451.81
20:55:52|65457.13
20:55:52|65463.88
20:55:53|65460.
20:55:54|65452.
20:55:55|65444.24
20:55:56|65440.05
20:55:58|65449.9
20:55:58|65447.99
20:55:59|65451.78
20:56:00|65443.48
20:56:01|65445.89
20:56:02|65444.7
20:56:04|65446.31
20:56:04|65450.3
20:56:05|65452.1
20:56:07|65461.88
20:56:07|65456.02
20:56:08|65460.45
20:56:09|65461.91
20:56:10|65480.28
20:56:12|65494.17
20:56:12|65496.36
20:56:13|65476.84
20:56:15|65452.
20:56:16|65456.2
20:56:16|65438.43
20:56:18|65438.08
20:56:18|65440.61
20:56:19|65455.98
20:56:20|65461.67
20:56:22|65480.
20:56:23|65475.84
20:56:23|65480.01
20:56:25|65497.57
20:56:26|65500.59
20:56:26|65508.
20:56:28|65516.41
20:56:29|65510.92
20:56:30|65514.84
20:56:30|65488.
20:56:32|65474.9
20:56:33|65488.84
20:56:33|65480.01
20:56:34|65496.93
20:56:36|65494.2
20:56:37|65497.37
20:56:37|65486.84
20:56:38|65469.34
20:56:40|65475.99
20:56:41|65457.13
20:56:42|65477.12
20:56:43|65487.75
20:56:45|65470.77
20:56:45|65480.01
20:56:46|65472.38
20:56:48|65476.01
20:56:48|65462.53
20:56:50|65448.
20:56:50|65451.64
20:56:51|65439.64
20:56:53|65432.41
20:56:55|65426.64
20:56:55|65439.67
20:56:56|65455.99
20:56:58|65444.43
20:56:59|65449.99
20:56:59|65449.74
20:57:00|65455.49
20:57:02|65450.31
20:57:02|65454.53
20:57:03|65465.75
20:57:04|65444.59
20:57:05|65439.6
20:57:06|65439.99
20:57:07|65438.79
20:57:09|65445.07
20:57:09|65440.4
20:57:10|65416.78
20:57:11|65412.
20:57:12|65402.35
20:57:14|65408.21
20:57:14|65413.93
20:57:15|65422.29
20:57:17|65423.59
20:57:17|65408.
20:57:18|65392.01
20:57:20|65385.67
20:57:20|65380.79
20:57:21|65378.08
20:57:22|65392.92
20:57:24|65389.8
20:57:24|65399.99
20:57:25|65395.74
20:57:27|65399.37
20:57:27|65402.56
20:57:28|65411.78
20:57:29|65392.
20:57:30|65388.54
20:57:31|65398.92
20:57:32|65410.14
20:57:33|65405.82
20:57:34|65392.41
20:57:36|65398.69
20:57:36|65391.8
20:57:37|65385.81
20:57:38|65384.33
20:57:40|65387.99
20:57:41|65393.52
20:57:41|65393.58
20:57:43|65385.18
20:57:43|65388.
20:57:44|65394.77
20:57:46|65390.83
20:57:47|65391.88
20:57:48|65391.88
20:57:50|65383.5
20:57:51|65381.23
20:57:52|65380.02
20:57:52|65395.02
20:57:54|65383.73
20:57:55|65385.53
20:57:57|65380.88
20:57:58|65388.59
20:57:59|65382.1
20:58:00|65383.86
20:58:01|65391.21
20:58:02|65402.75
20:58:03|65397.86
20:58:04|65394.88
20:58:06|65390.04
20:58:06|65380.12
20:58:08|65396.44
20:58:08|65404.69
20:58:09|65412.62
20:58:10|65410.54
20:58:11|65428.44
20:58:12|65428.27
20:58:13|65427.86
20:58:14|65439.87
20:58:15|65440.29
20:58:16|65442.14
20:58:17|65456.12
20:58:18|65455.75
20:58:19|65440.18
20:58:20|65430.49
20:58:21|65431.56
20:58:23|65412.03
20:58:23|65470.96
20:58:24|65472.59
20:58:25|65487.16
20:58:26|65480.69
20:58:27|65485.69
20:58:28|65481.81
20:58:29|65482.78
20:58:30|65473.07
20:58:31|65482.52
20:58:32|65488.62
20:58:34|65480.63
20:58:34|65476.
20:58:36|65470.85
20:58:36|65465.82
20:58:37|65487.08
20:58:38|65479.74
20:58:39|65471.99
20:58:40|65485.26
20:58:41|65481.17
20:58:42|65469.94
20:58:43|65472.68
20:58:45|65459.85
20:58:46|65459.33
20:58:48|65453.89
20:58:49|65479.99
20:58:50|65496.81
20:58:50|65519.38
20:58:52|65513.73
20:58:52|65509.66
20:58:53|65511.97
20:58:55|65505.65
20:58:55|65508.01
20:58:56|65504.9
20:58:57|65498.75
20:58:59|65508.15
20:59:00|65501.17
20:59:01|65518.1
20:59:02|65510.98
20:59:03|65521.16
20:59:04|65516.43
20:59:05|65515.24
20:59:06|65523.
20:59:07|65518.09
20:59:08|65502.28
20:59:09|65501.34
20:59:10|65504.14
20:59:11|65510.69
20:59:12|65495.99
20:59:13|65500.
20:59:14|65523.75
20:59:15|65513.59
20:59:16|65513.25
20:59:17|65518.79
20:59:18|65520.26
20:59:19|65520.
20:59:20|65531.94
20:59:22|65531.42
20:59:22|65512.92
20:59:23|65525.05
20:59:25|65515.01
20:59:25|65515.74
20:59:26|65508.13
20:59:27|65508.87
20:59:28|65533.9
20:59:29|65525.91
20:59:30|65536.79
20:59:31|65529.89
20:59:32|65530.63
20:59:34|65532.31
20:59:34|65523.26
20:59:35|65540.
20:59:36|65535.67
20:59:37|65531.28
20:59:38|65540.
20:59:39|65525.87
20:59:40|65544.
20:59:41|65534.1
20:59:42|65532.
20:59:43|65531.87
20:59:44|65533.73
20:59:45|65532.
20:59:47|65534.55
20:59:48|65536.
20:59:50|65539.56
20:59:51|65539.27
20:59:51|65536.53
20:59:53|65524.
20:59:53|65519.97
20:59:55|65514.76
20:59:56|65516.68
20:59:57|65523.98
20:59:59|65522.53
20:59:59|65538.56
21:00:00|65550.
21:00:01|65547.08
21:00:03|65550.13
21:00:04|65536.12
21:00:05|65516.41
21:00:06|65506.49
21:00:07|65527.31
21:00:08|65539.54
21:00:09|65560.
21:00:10|65554.73
21:00:11|65545.05
21:00:12|65536.25
21:00:13|65546.65
21:00:14|65549.46
21:00:15|65544.01
21:00:16|65548.99
21:00:17|65535.73
21:00:18|65527.91
21:00:19|65533.2
21:00:20|65559.25
21:00:21|65552.13
21:00:22|65540.01
21:00:23|65539.09
21:00:24|65532.85
21:00:25|65533.37
21:00:26|65524.65
21:00:27|65534.37
21:00:28|65529.15
21:00:29|65534.01
21:00:30|65532.7
21:00:31|65520.13
21:00:32|65512.02
21:00:33|65506.75
21:00:34|65496.42
21:00:35|65502.79
21:00:36|65500.
21:00:37|65487.97
21:00:38|65479.24
21:00:39|65504.4
21:00:40|65511.62
21:00:41|65520.
21:00:42|65536.42
21:00:43|65549.66
21:00:44|65547.61
21:00:45|65557.45
21:00:46|65570.4
21:00:48|65565.97
21:00:49|65566.85
21:00:51|65560.53
21:00:51|65570.44
21:00:52|65585.11
21:00:53|65588.16
21:00:54|65600.46
21:00:55|65602.34
21:00:57|65592.41
21:00:57|65584.18
21:00:59|65586.
21:01:00|65589.99
21:01:01|65586.17
21:01:01|65581.25
21:01:03|65573.03
21:01:03|65573.77
21:01:04|65560.
21:01:05|65583.15
21:01:06|65565.78
21:01:07|65587.86
21:01:08|65572.48
21:01:09|65587.99
21:01:11|65585.8
21:01:11|65574.45
21:01:12|65571.65
21:01:13|65547.54
21:01:15|65530.
21:01:15|65533.45
21:01:16|65542.45
21:01:17|65536.49
21:01:18|65520.
21:01:20|65523.62
21:01:20|65515.44
21:01:21|65504.
21:01:22|65501.64
21:01:23|65503.55
21:01:24|65505.81
21:01:25|65519.62
21:01:26|65519.48
21:01:27|65517.68
21:01:29|65522.59
21:01:29|65519.88
21:01:31|65521.35
21:01:32|65518.43
21:01:32|65520.72
21:01:33|65523.33
21:01:34|65509.89
21:01:36|65511.97
21:01:36|65512.25
21:01:37|65509.77
21:01:38|65515.07
21:01:39|65493.
21:01:41|65493.39
21:01:41|65485.12
21:01:42|65493.32
21:01:43|65493.07
21:01:44|65489.22
21:01:46|65480.39
21:01:46|65480.3
21:01:47|65486.94
21:01:49|65502.67
21:01:50|65501.2
21:01:52|65510.68
21:01:52|65506.62
21:01:54|65501.77
21:01:55|65509.27
21:01:55|65494.8
21:01:56|65511.6
21:01:57|65504.9
21:01:58|65500.26
21:01:59|65491.69
21:02:01|65498.42
21:02:01|65493.21
21:02:02|65493.42
21:02:03|65516.01
21:02:04|65523.64
21:02:06|65512.5
21:02:06|65512.5
21:02:07|65508.13
21:02:09|65525.25
21:02:10|65507.5
21:02:11|65497.66
21:02:13|65500.01
21:02:14|65492.
21:02:14|65496.
21:02:15|65482.89
21:02:17|65478.48
21:02:18|65469.81
21:02:18|65462.5
21:02:20|65459.23
21:02:21|65457.95
21:02:22|65461.55
21:02:23|65478.67
21:02:24|65483.4
21:02:24|65474.76
21:02:26|65475.88
21:02:26|65486.19
21:02:27|65487.76
21:02:29|65487.47
21:02:30|65489.77
21:02:31|65480.29
21:02:31|65480.
21:02:32|65473.48
21:02:33|65477.07
21:02:34|65485.14
21:02:36|65476.
21:02:37|65463.91
21:02:38|65465.53
21:02:39|65467.58
21:02:40|65460.19
21:02:41|65457.2
21:02:42|65460.96
21:02:43|65466.79
21:02:44|65466.53
21:02:45|65459.87
21:02:46|65463.59
21:02:47|65464.03
21:02:48|65461.48
21:02:49|65458.26
21:02:51|65462.4
21:02:52|65460.99
21:02:53|65460.61
21:02:54|65461.35
21:02:55|65458.59
21:02:56|65458.59
21:02:57|65463.11
21:02:58|65458.72
21:02:59|65462.84
21:03:00|65463.62
21:03:01|65455.68
21:03:02|65464.39
21:03:03|65463.03
21:03:04|65457.64
21:03:05|65460.
21:03:06|65460.
21:03:07|65456.39
21:03:08|65460.7
21:03:09|65463.98
21:03:10|65480.51
21:03:11|65483.99
21:03:13|65462.96
21:03:14|65470.12
21:03:15|65483.98
21:03:15|65479.11
21:03:16|65487.22
21:03:18|65504.
21:03:18|65520.
21:03:20|65536.
21:03:21|65530.44
21:03:22|65528.31
21:03:22|65512.
21:03:24|65504.15
21:03:24|65508.02
21:03:26|65493.
21:03:27|65494.45
21:03:27|65491.07
21:03:28|65491.07
21:03:29|65476.31
21:03:31|65463.38
21:03:32|65491.71
21:03:32|65486.71
21:03:33|65468.
21:03:34|65474.21
21:03:36|65487.88
21:03:37|65482.28
21:03:38|65487.47
21:03:39|65492.01
21:03:40|65497.15
21:03:40|65517.78
21:03:41|65517.54
21:03:42|65520.13
21:03:44|65514.75
21:03:44|65523.16
21:03:46|65520.92
21:03:47|65529.64
21:03:48|65530.65
21:03:49|65531.69
21:03:50|65528.4
21:03:51|65531.99
21:03:53|65530.61
21:03:53|65530.76
21:03:54|65528.64
21:03:56|65520.55
21:03:57|65542.27
21:03:58|65538.73
21:03:59|65543.5
21:04:00|65542.76
21:04:02|65541.11
21:04:02|65566.29
21:04:04|65543.38
21:04:04|65528.13
21:04:06|65531.58
21:04:07|65531.81
21:04:08|65540.7
21:04:08|65524.13
21:04:09|65526.93
21:04:10|65544.
21:04:11|65520.42
21:04:13|65516.26
21:04:13|65508.01
21:04:15|65496.01
21:04:15|65491.72
21:04:17|65484.24
21:04:17|65468.37
21:04:19|65466.77
21:04:19|65459.04
21:04:21|65462.08
21:04:22|65467.9
21:04:23|65462.85
21:04:24|65464.08
21:04:25|65458.14
21:04:26|65468.
21:04:27|65468.15
21:04:28|65461.08
21:04:29|65471.32
21:04:30|65455.79
21:04:31|65452.13
21:04:32|65472.03
21:04:33|65458.6
21:04:34|65478.58
21:04:35|65492.
21:04:36|65478.99
21:04:37|65487.22
21:04:38|65488.74
21:04:39|65491.86
21:04:40|65477.87
21:04:42|65475.81
21:04:42|65479.99
21:04:43|65478.4
21:04:44|65478.4
21:04:45|65470.
21:04:46|65471.19
21:04:47|65486.31
21:04:48|65478.93
21:04:49|65462.2
21:04:51|65469.55
21:04:53|65473.79
21:04:54|65470.09
21:04:54|65470.09
21:04:55|65464.65
21:04:56|65470.1
21:04:57|65471.75
21:04:58|65459.86
21:04:59|65452.95
21:05:00|65444.49
21:05:01|65450.47
21:05:02|65439.7
21:05:03|65428.12
21:05:04|65422.17
21:05:05|65427.66
21:05:06|65416.62
21:05:07|65419.47
21:05:08|65434.89
21:05:09|65424.53
21:05:10|65415.33
21:05:11|65412.96
21:05:13|65411.73
21:05:13|65402.69
21:05:14|65400.39
21:05:15|65395.
21:05:16|65395.31
21:05:17|65396.58
21:05:18|65406.43
21:05:19|65417.88
21:05:21|65400.27
21:05:21|65415.18
21:05:22|65414.96
21:05:23|65433.02
21:05:25|65431.54
21:05:25|65438.88
21:05:26|65453.88
21:05:27|65450.
21:05:29|65445.92
21:05:30|65441.2
21:05:30|65410.15
21:05:31|65415.1
21:05:33|65419.53
21:05:34|65400.15
21:05:34|65405.1
21:05:35|65414.58
21:05:36|65412.13
21:05:37|65408.39
21:05:39|65398.12
21:05:39|65415.99
21:05:41|65416.81
21:05:42|65411.19
21:05:43|65415.99
21:05:43|65422.78
21:05:44|65406.7
21:05:46|65420.13
21:05:47|65424.54
21:05:48|65429.02
21:05:48|65443.17
21:05:49|65450.
21:05:50|65450.36
21:05:51|65446.26
21:05:54|65443.99
21:05:55|65456.52
21:05:56|65450.02
21:05:58|65448.12
21:05:58|65455.95
21:05:59|65449.83
21:06:00|65452.
21:06:02|65451.12
21:06:02|65475.6
21:06:03|65472.58
21:06:04|65474.4
21:06:05|65475.3
21:06:06|65473.39
21:06:07|65474.16
21:06:08|65468.5
21:06:10|65470.1
21:06:10|65474.28
21:06:12|65473.29
21:06:13|65468.57
21:06:13|65473.55
21:06:14|65472.66
21:06:15|65475.88
21:06:16|65475.12
21:06:17|65470.31
21:06:19|65464.01
21:06:19|65452.09
21:06:20|65452.14
21:06:21|65451.43
21:06:23|65432.31
21:06:24|65432.74
21:06:25|65420.15
21:06:25|65414.44
21:06:28|65408.99
21:06:28|65408.39
21:06:30|65409.23
21:06:30|65407.99
21:06:31|65407.37
21:06:33|65401.49
21:06:33|65403.17
21:06:34|65403.71
21:06:35|65392.25
21:06:36|65397.55
21:06:37|65405.89
21:06:38|65390.84
21:06:39|65381.12
21:06:41|65390.06
21:06:42|65385.51
21:06:43|65395.93
21:06:44|65396.
21:06:44|65390.65
21:06:45|65388.53
21:06:46|65391.66
21:06:47|65393.94
21:06:48|65390.39
21:06:50|65390.83
21:06:51|65390.83
21:06:52|65392.98
21:06:53|65397.69
21:06:54|65398.17
21:06:55|65397.18
21:06:57|65405.65
21:06:58|65403.24
21:06:59|65383.45
21:07:00|65385.06
21:07:01|65375.21
21:07:01|65379.9
21:07:02|65376.56
21:07:04|65377.87
21:07:05|65373.32
21:07:06|65381.
21:07:07|65389.9
21:07:08|65389.15
21:07:09|65390.67
21:07:10|65400.12
21:07:11|65398.6
21:07:12|65407.56
21:07:13|65406.85
21:07:14|65402.22
21:07:15|65399.33
21:07:16|65407.89
21:07:17|65405.1
21:07:18|65403.25
21:07:19|65404.
21:07:20|65405.99
21:07:21|65402.16
21:07:22|65400.1
21:07:23|65403.57
21:07:24|65421.5
21:07:25|65423.76
21:07:26|65423.75
21:07:27|65438.61
21:07:28|65439.82
21:07:29|65446.82
21:07:30|65468.12
21:07:31|65473.05
21:07:32|65472.43
21:07:33|65457.86
21:07:34|65463.97
21:07:35|65461.96
21:07:36|65460.1
21:07:37|65458.25
21:07:38|65462.45
21:07:39|65457.55
21:07:40|65457.62
21:07:41|65445.58
21:07:42|65448.03
21:07:43|65443.
21:07:44|65460.14
21:07:45|65476.19
21:07:46|65477.76
21:07:47|65488.
21:07:48|65489.66
21:07:49|65495.48
21:07:50|65498.1
21:07:51|65484.97
21:07:52|65472.78
21:07:53|65483.06
21:07:54|65475.93
21:07:56|65467.41
21:07:57|65467.4
21:07:58|65465.04
21:07:59|65468.51
21:08:00|65483.81
21:08:02|65486.87
21:08:03|65484.55
21:08:04|65479.3
21:08:04|65480.
21:08:05|65471.99
21:08:07|65465.65
21:08:08|65468.31
21:08:09|65464.62
21:08:10|65464.62
21:08:11|65461.46
21:08:12|65461.78
21:08:14|65460.49
21:08:15|65464.9
21:08:16|65463.22
21:08:17|65475.59
21:08:17|65481.19
21:08:18|65481.08
21:08:20|65480.
21:08:21|65478.43
21:08:22|65486.55
21:08:22|65478.81
21:08:24|65485.5
21:08:24|65494.18
21:08:25|65499.47
21:08:26|65492.86
21:08:28|65503.88
21:08:28|65507.64
21:08:29|65518.44
21:08:30|65524.41
21:08:32|65524.13
21:08:33|65526.73
21:08:33|65519.36
21:08:35|65515.38
21:08:36|65504.5
21:08:36|65525.89
21:08:38|65529.24
21:08:39|65523.75
21:08:39|65527.63
21:08:40|65533.69
21:08:42|65526.43
21:08:43|65522.41
21:08:44|65526.67
21:08:44|65522.18
21:08:45|65522.07
21:08:47|65502.87
21:08:47|65500.2
21:08:49|65499.87
21:08:49|65505.31
21:08:50|65499.62
21:08:52|65506.55
21:08:53|65502.15
21:08:54|65506.88
21:08:55|65507.48
21:08:57|65491.15
21:08:57|65489.12
21:08:58|65501.71
21:08:59|65495.65
21:09:00|65499.17
21:09:01|65502.56
21:09:02|65503.85
21:09:03|65509.37
21:09:04|65506.75
21:09:05|65509.4
21:09:06|65505.72
21:09:08|65517.44
21:09:09|65516.
21:09:09|65493.08
21:09:10|65483.86
21:09:11|65487.6
21:09:12|65479.28
21:09:13|65464.
21:09:15|65454.71
21:09:15|65453.76
21:09:17|65449.57
21:09:18|65449.69
21:09:19|65446.89
21:09:20|65449.75
21:09:21|65454.05
21:09:22|65448.87
21:09:23|65449.44
21:09:24|65462.92
21:09:25|65443.28
21:09:26|65462.15
21:09:27|65459.58
21:09:28|65468.02
21:09:29|65469.99
21:09:30|65468.
21:09:31|65465.75
21:09:32|65466.04
21:09:33|65483.96
21:09:34|65487.97
21:09:35|65490.48
21:09:36|65485.31
21:09:37|65486.66
21:09:38|65491.6
21:09:39|65479.05
21:09:40|65479.03
21:09:41|65481.46
21:09:42|65479.84
21:09:43|65478.12
21:09:44|65482.83
21:09:45|65472.36
21:09:46|65472.36
21:09:47|65476.
21:09:48|65478.68
21:09:49|65478.22
21:09:50|65476.25
21:09:51|65476.6
21:09:52|65476.77
21:09:53|65475.08
21:09:54|65475.75
21:09:55|65474.28
21:09:56|65460.25
21:09:58|65480.07
21:09:59|65486.04
21:09:59|65499.2
21:10:00|65497.13
21:10:01|65493.59
21:10:02|65499.06
21:10:03|65497.82
21:10:04|65488.19
21:10:05|65481.16
21:10:07|65472.
21:10:08|65469.86
21:10:09|65456.52
21:10:10|65465.09
21:10:11|65461.47
21:10:12|65458.07
21:10:12|65455.61
21:10:14|65459.05
21:10:14|65456.17
21:10:16|65444.12
21:10:16|65470.56
21:10:17|65460.28
21:10:19|65466.
21:10:19|65456.12
21:10:21|65470.7
21:10:22|65462.91
21:10:23|65467.6
21:10:24|65458.05
21:10:25|65449.98
21:10:26|65470.03
21:10:27|65471.4
21:10:28|65467.86
21:10:29|65474.24
21:10:30|65471.77
21:10:31|65483.95
21:10:32|65480.99
21:10:33|65499.38
21:10:34|65497.05
21:10:35|65500.15
21:10:36|65496.41
21:10:37|65499.45
21:10:38|65471.46
21:10:39|65463.92
21:10:40|65468.22
21:10:41|65451.22
21:10:42|65442.92
21:10:43|65439.99
21:10:44|65441.93
21:10:45|65431.46
21:10:46|65423.56
21:10:47|65425.88
21:10:48|65433.06
21:10:49|65424.04
21:10:50|65432.04
21:10:51|65433.86
21:10:52|65423.74
21:10:53|65422.68
21:10:54|65424.
21:10:55|65426.33
21:10:56|65423.86
21:10:57|65417.43
21:10:58|65419.11
21:11:00|65413.19
21:11:00|65413.13
21:11:01|65418.89
21:11:03|65427.88
21:11:03|65436.71
21:11:05|65435.4
21:11:06|65434.51
21:11:06|65434.27
21:11:08|65429.36
21:11:08|65426.4
21:11:09|65424.45
21:11:10|65417.21
21:11:11|65418.66
21:11:12|65419.48
21:11:13|65419.6
21:11:14|65426.2
21:11:16|65426.33
21:11:16|65439.69
21:11:18|65432.91
21:11:18|65436.92
21:11:20|65423.85
21:11:21|65416.55
21:11:22|65428.64
21:11:23|65432.65
21:11:24|65442.29
21:11:25|65439.28
21:11:25|65439.8
21:11:26|65443.6
21:11:27|65440.
21:11:29|65438.78
21:11:30|65439.05
21:11:31|65445.48
21:11:32|65442.17
21:11:33|65439.76
21:11:34|65446.17
21:11:35|65445.81
21:11:35|65436.01
21:11:37|65443.8
21:11:38|65444.
21:11:39|65437.32
21:11:40|65442.95
21:11:40|65438.04
21:11:42|65438.72
21:11:43|65445.
21:11:43|65431.4
21:11:45|65465.97
21:11:46|65464.53
21:11:46|65477.99
21:11:47|65478.28
21:11:49|65480.
21:11:50|65484.
21:11:50|65476.01
21:11:52|65466.55
21:11:53|65472.27
21:11:54|65474.01
21:11:55|65475.83
21:11:56|65476.08
21:11:57|65468.26
21:11:58|65460.5
21:12:00|65463.06
21:12:00|65461.08
21:12:01|65456.12
21:12:03|65456.96
21:12:03|65448.01
21:12:04|65439.87
21:12:05|65426.05
21:12:07|65429.32
21:12:07|65427.68
21:12:08|65427.68
21:12:09|65427.68
21:12:11|65427.68
21:12:11|65425.85
21:12:12|65416.02
21:12:13|65412.49
21:12:14|65423.09
21:12:15|65428.82
21:12:16|65429.32
21:12:17|65432.01
21:12:18|65421.63
21:12:19|65422.97
21:12:20|65425.31
21:12:22|65420.01
21:12:23|65418.66
21:12:23|65431.76
21:12:24|65425.
21:12:26|65422.9
21:12:27|65428.01
21:12:28|65419.85
21:12:28|65411.15
21:12:29|65409.92
21:12:30|65423.49
21:12:31|65423.58
21:12:32|65418.79
21:12:33|65407.41
21:12:34|65411.07
21:12:35|65408.01
21:12:36|65408.77
21:12:37|65418.58
21:12:39|65412.76
21:12:39|65412.01
21:12:40|65420.01
21:12:41|65423.99
21:12:42|65429.38
21:12:44|65430.12
21:12:44|65435.64
21:12:46|65434.22
21:12:46|65423.99
21:12:47|65425.2
21:12:49|65428.05
21:12:50|65428.05
21:12:50|65428.05
21:12:51|65422.55
21:12:52|65420.61
21:12:53|65416.72
21:12:54|65410.88
21:12:55|65420.54
21:12:56|65403.77
21:12:57|65405.45
21:12:59|65398.31
21:12:59|65401.22
21:13:01|65404.63
21:13:02|65406.77
21:13:04|65402.31
21:13:05|65414.07
21:13:05|65406.81
21:13:07|65412.12
21:13:08|65416.4
21:13:09|65419.99
21:13:10|65410.
21:13:10|65403.57
21:13:11|65405.3
21:13:13|65401.71
21:13:14|65401.35
21:13:15|65381.96
21:13:16|65381.86
21:13:17|65381.43
21:13:18|65380.92
21:13:19|65381.29
21:13:20|65382.66
21:13:21|65379.87
21:13:22|65380.54
21:13:23|65384.61
21:13:24|65384.58
21:13:24|65379.38
21:13:26|65384.25
21:13:27|65380.27
21:13:28|65370.78
21:13:29|65362.91
21:13:29|65375.69
21:13:30|65380.
21:13:31|65373.83
21:13:33|65398.35
21:13:34|65398.44
21:13:36|65397.9
21:13:36|65399.46
21:13:37|65401.62
21:13:38|65400.54
21:13:39|65403.32
21:13:41|65387.63
21:13:41|65384.76
21:13:42|65381.87
21:13:43|65376.94
21:13:44|65373.21
21:13:45|65379.82
21:13:46|65369.71
21:13:47|65377.49
21:13:48|65378.07
21:13:49|65385.93
21:13:50|65378.43
21:13:51|65371.53
21:13:52|65378.06
21:13:53|65376.4
21:13:54|65368.17
21:13:55|65367.94
21:13:56|65369.19
21:13:58|65378.26
21:13:58|65381.08
21:13:59|65385.7
21:14:00|65383.54
21:14:02|65382.66
21:14:03|65394.96
21:14:04|65384.67
21:14:05|65390.76
21:14:05|65385.69
21:14:06|65376.42
21:14:08|65376.12
21:14:09|65379.2
21:14:10|65375.94
21:14:11|65375.51
21:14:12|65369.99
21:14:13|65373.7
21:14:14|65372.24
21:14:15|65380.35
21:14:16|65369.39
21:14:17|65377.
21:14:18|65387.21
21:14:19|65395.34
21:14:20|65389.14
21:14:21|65389.41
21:14:22|65389.53
21:14:23|65393.85
21:14:24|65389.54
21:14:25|65384.6
21:14:26|65392.26
21:14:27|65405.66
21:14:28|65410.14
21:14:29|65410.84
21:14:30|65410.84
21:14:31|65410.84
21:14:32|65410.84
21:14:33|65405.54
21:14:34|65389.55
21:14:35|65390.38
21:14:36|65389.58
21:14:37|65395.44
21:14:38|65388.82
21:14:40|65388.82
21:14:40|65387.04
21:14:41|65388.79
21:14:42|65376.53
21:14:43|65374.05
21:14:44|65377.98
21:14:45|65379.59
21:14:46|65376.23
21:14:47|65382.59
21:14:48|65387.37
21:14:50|65384.01
21:14:50|65376.57
21:14:51|65377.2
21:14:52|65378.9
21:14:54|65377.29
21:14:54|65382.11
21:14:56|65378.43
21:14:56|65380.01
21:14:57|65380.01
21:14:58|65383.65
21:14:59|65384.92
21:15:00|65382.9
21:15:01|65367.92
21:15:03|65390.26
21:15:03|65384.01
21:15:04|65381.76
21:15:06|65383.5
21:15:07|65382.04
21:15:08|65409.46
21:15:09|65412.28
21:15:10|65414.7
21:15:11|65413.73
21:15:12|65412.59
21:15:13|65402.64
21:15:13|65417.48
21:15:14|65418.97
21:15:16|65398.88
21:15:17|65408.33
21:15:18|65416.81
21:15:19|65418.71
21:15:20|65426.54
21:15:21|65429.68
21:15:21|65435.87
21:15:23|65437.2
21:15:24|65435.42
21:15:24|65437.88
21:15:25|65419.54
21:15:27|65413.97
21:15:28|65421.24
21:15:29|65421.02
21:15:30|65432.01
21:15:31|65445.98
21:15:32|65460.84
21:15:33|65460.4
21:15:34|65465.08
21:15:35|65478.12
21:15:36|65474.69
21:15:37|65462.8
21:15:38|65466.14
21:15:39|65458.25
21:15:40|65458.69
21:15:41|65455.98
21:15:42|65449.89
21:15:43|65450.02
21:15:44|65448.76
21:15:45|65456.13
21:15:46|65470.3
21:15:47|65472.53
21:15:48|65473.35
21:15:49|65476.82
21:15:50|65475.99
21:15:51|65486.
21:15:52|65479.21
21:15:53|65480.72
21:15:54|65497.98
21:15:55|65488.
21:15:56|65480.68
21:15:57|65467.99
21:15:58|65462.65
21:15:59|65459.23
21:16:00|65459.04
21:16:01|65452.87
21:16:02|65456.83
21:16:03|65444.16
21:16:04|65442.68
21:16:05|65479.36
21:16:06|65496.
21:16:07|65504.39
21:16:08|65504.
21:16:09|65505.48
21:16:10|65504.4
21:16:11|65505.62
21:16:12|65509.01
21:16:13|65517.95
21:16:14|65515.29
21:16:15|65515.74
21:16:16|65514.62
21:16:17|65500.13
21:16:18|65492.26
21:16:19|65503.03
21:16:20|65497.7
21:16:21|65496.91
21:16:22|65490.95
21:16:23|65492.84
21:16:24|65492.
21:16:25|65495.88
21:16:26|65498.23
21:16:27|65495.89
21:16:28|65495.15
21:16:29|65497.19
21:16:30|65486.23
21:16:31|65487.21
21:16:32|65487.12
21:16:33|65487.1
21:16:34|65474.66
21:16:36|65485.87
21:16:37|65485.87
21:16:37|65503.63
21:16:38|65489.1
21:16:39|65483.9
21:16:40|65478.37
21:16:41|65485.6
21:16:42|65474.32
21:16:43|65482.14
21:16:44|65477.46
21:16:45|65477.46
21:16:46|65481.66
21:16:47|65479.43
21:16:48|65478.08
21:16:49|65480.04
21:16:50|65476.11
21:16:51|65483.58
21:16:52|65490.75
21:16:53|65482.55
21:16:54|65486.55
21:16:55|65487.43
21:16:56|65487.43
21:16:57|65481.59
21:16:59|65487.36
21:16:59|65482.56
21:17:00|65486.68
21:17:01|65489.61
21:17:02|65503.15
21:17:03|65484.45
21:17:05|65492.
21:17:06|65491.69
21:17:07|65492.
21:17:08|65491.72
21:17:09|65492.13
21:17:10|65505.03
21:17:11|65496.81
21:17:12|65494.18
21:17:13|65493.38
21:17:14|65490.
21:17:15|65494.43
21:17:16|65492.72
21:17:17|65493.2
21:17:18|65491.84
21:17:19|65491.84
21:17:20|65489.77
21:17:21|65489.19
21:17:22|65486.4
21:17:23|65484.78
21:17:24|65481.7
21:17:25|65490.47
21:17:26|65491.32
21:17:27|65484.84
21:17:28|65482.51
21:17:29|65482.76
21:17:30|65482.9
21:17:31|65487.43
21:17:32|65482.62
21:17:33|65476.93
21:17:34|65479.06
21:17:35|65472.52
21:17:36|65477.49
21:17:37|65477.08
21:17:38|65477.08
21:17:40|65470.66
21:17:40|65465.47
21:17:41|65461.02
21:17:42|65483.4
21:17:43|65478.36
21:17:44|65472.41
21:17:45|65473.86
21:17:47|65473.39
21:17:47|65469.9
21:17:48|65465.27
21:17:49|65470.5
21:17:50|65470.5
21:17:52|65468.01
21:17:53|65472.28
21:17:54|65473.2
21:17:55|65472.22
21:17:56|65470.84
21:17:57|65472.1
21:17:58|65472.49
21:17:59|65471.35
21:18:00|65471.87
21:18:01|65472.53
21:18:02|65477.78
21:18:03|65476.12
21:18:04|65473.66
21:18:05|65469.11
21:18:06|65476.54
21:18:07|65480.21
21:18:08|65481.18
21:18:09|65481.69
21:18:10|65485.39
21:18:11|65492.72
21:18:12|65494.25
21:18:13|65495.35
21:18:14|65491.4
21:18:16|65500.79
21:18:16|65487.32
21:18:17|65488.56
21:18:18|65481.32
21:18:20|65480.16
21:18:20|65481.74
21:18:22|65481.74
21:18:22|65480.37
21:18:23|65473.92
21:18:24|65474.57
21:18:26|65474.76
21:18:26|65477.41
21:18:27|65483.7
21:18:28|65486.27
21:18:30|65485.91
21:18:30|65499.62
21:18:32|65494.73
21:18:33|65489.32
21:18:34|65489.57
21:18:34|65493.25
21:18:35|65491.4
21:18:37|65487.82
21:18:37|65493.03
21:18:39|65489.99
21:18:40|65491.59
21:18:41|65491.29
21:18:42|65487.9
21:18:43|65487.18
21:18:43|65488.4
21:18:45|65487.69
21:18:45|65484.37
21:18:46|65487.61
21:18:47|65487.86
21:18:48|65484.48
21:18:49|65481.
21:18:51|65481.6
21:18:52|65485.31
21:18:53|65472.64
21:18:53|65470.8
21:18:55|65488.59
21:18:56|65486.01
21:18:56|65483.86
21:18:57|65478.49
21:18:59|65478.55
21:19:00|65478.8
21:19:01|65483.02
21:19:02|65478.79
21:19:03|65484.01
21:19:04|65483.88
21:19:05|65489.65
21:19:07|65491.68
21:19:07|65485.33
21:19:08|65490.22
21:19:09|65484.01
21:19:11|65491.59
21:19:12|65491.59
21:19:13|65491.08
21:19:14|65489.21
21:19:15|65485.98
21:19:16|65498.
21:19:17|65502.37
21:19:18|65499.62
21:19:19|65503.46
21:19:20|65509.99
21:19:21|65503.11
21:19:22|65509.66
21:19:23|65503.98
21:19:24|65506.21
21:19:25|65500.4
21:19:26|65499.42
21:19:28|65489.27
21:19:28|65490.
21:19:29|65490.
21:19:31|65479.43
21:19:32|65478.79
21:19:32|65480.75
21:19:33|65477.47
21:19:34|65478.65
21:19:35|65488.15
21:19:36|65492.
21:19:37|65490.39
21:19:39|65485.93
21:19:40|65485.93
21:19:41|65485.93
21:19:42|65486.85
21:19:43|65472.65
21:19:44|65475.
21:19:45|65470.57
21:19:46|65473.69
21:19:47|65469.88
21:19:48|65472.65
21:19:49|65459.51
21:19:50|65455.
21:19:51|65454.67
21:19:52|65451.59
21:19:53|65459.92
21:19:54|65460.54
21:19:55|65454.51
21:19:56|65458.47
21:19:57|65458.48
21:19:58|65455.9
21:19:59|65456.76
21:20:00|65460.71
21:20:01|65470.54
21:20:02|65471.46
21:20:03|65479.62
21:20:04|65477.03
21:20:05|65477.42
21:20:06|65478.03
21:20:08|65478.67
21:20:09|65475.88
21:20:10|65473.3
21:20:11|65475.16
21:20:12|65474.53
21:20:13|65473.27
21:20:14|65476.51
21:20:15|65476.92
21:20:16|65480.
21:20:17|65471.92
21:20:19|65466.17
21:20:19|65471.99
21:20:20|65471.75
21:20:21|65471.63
21:20:22|65472.01
21:20:24|65469.88
21:20:24|65470.6
21:20:25|65469.66
21:20:27|65472.16
21:20:28|65470.
21:20:29|65468.63
21:20:30|65468.22
21:20:31|65469.89
21:20:32|65470.18
21:20:32|65468.22
21:20:33|65471.2
21:20:35|65471.32
21:20:35|65468.37
21:20:36|65465.75
21:20:38|65470.77
21:20:38|65471.63
21:20:40|65471.63
21:20:41|65466.6
21:20:42|65466.15
21:20:43|65471.58
21:20:44|65471.94
21:20:45|65471.22
21:20:46|65468.6
21:20:47|65473.03
21:20:48|65470.14
21:20:49|65470.79
21:20:50|65475.27
21:20:51|65477.6
21:20:52|65475.52
21:20:53|65475.52
21:20:54|65475.13
21:20:55|65475.13
21:20:56|65489.69
21:20:57|65490.44
21:20:58|65488.31
21:20:59|65489.49
21:21:00|65490.3
21:21:01|65484.53
21:21:02|65485.67
21:21:03|65490.46
21:21:05|65495.74
21:21:06|65498.57
21:21:07|65505.21
21:21:08|65508.81
21:21:08|65507.23
21:21:10|65509.46
21:21:11|65512.11
21:21:12|65511.17
21:21:13|65509.2
21:21:14|65511.21
21:21:15|65513.33
21:21:16|65523.75
21:21:17|65525.48
21:21:18|65522.87
21:21:19|65514.7
21:21:20|65508.34
21:21:21|65506.3
21:21:22|65507.15
21:21:23|65508.27
21:21:25|65512.86
21:21:26|65508.98
21:21:26|65511.14
21:21:27|65505.41
21:21:28|65504.9
21:21:30|65509.79
21:21:30|65509.58
21:21:31|65510.54
21:21:33|65512.47
21:21:33|65515.46
21:21:35|65514.74
21:21:36|65515.23
21:21:37|65516.15
21:21:38|65512.01
21:21:38|65511.4
21:21:40|65513.25
21:21:41|65508.48
21:21:42|65514.7
21:21:43|65510.37
21:21:44|65514.31
21:21:45|65511.11
21:21:46|65512.84
21:21:47|65510.59
21:21:48|65512.49
21:21:49|65499.23
21:21:50|65492.24
21:21:51|65484.5
21:21:52|65481.41
21:21:53|65477.12
21:21:54|65472.92
21:21:55|65470.91
21:21:56|65469.32
21:21:57|65458.69
21:21:58|65462.48
21:21:59|65457.95
21:22:00|65468.73
21:22:01|65465.18
21:22:02|65468.09
21:22:03|65467.28
21:22:04|65467.97
21:22:05|65467.5
21:22:06|65482.6
21:22:07|65476.27
21:22:08|65480.09
21:22:10|65480.09
21:22:11|65479.88
21:22:12|65480.41
21:22:12|65480.41
21:22:13|65483.
21:22:15|65480.9
21:22:16|65481.01
21:22:17|65505.53
21:22:18|65515.99
21:22:19|65519.17
21:22:21|65517.55
21:22:22|65522.46
21:22:23|65528.44
21:22:24|65529.87
21:22:24|65527.52
21:22:25|65522.67
21:22:26|65522.8
21:22:28|65519.86
21:22:28|65500.27
21:22:29|65508.74
21:22:31|65509.5
21:22:31|65505.18
21:22:33|65504.
21:22:33|65502.66
21:22:34|65508.43
21:22:35|65505.41
21:22:36|65507.21
21:22:37|65508.86
21:22:39|65506.76
21:22:39|65508.6
21:22:41|65508.6
21:22:42|65509.23
21:22:42|65509.23
21:22:43|65505.53
21:22:44|65515.36
21:22:45|65521.18
21:22:47|65521.3
21:22:47|65525.76
21:22:49|65521.14
21:22:50|65519.74
21:22:51|65523.73
21:22:52|65526.4
21:22:53|65524.
21:22:54|65524.36
21:22:55|65525.54
21:22:56|65523.64
21:22:57|65522.54
21:22:58|65525.93
21:22:59|65525.39
21:23:00|65519.27
21:23:01|65508.41
21:23:02|65503.69
21:23:03|65496.
21:23:04|65495.75
21:23:05|65495.84
21:23:06|65495.07
21:23:07|65492.05
21:23:08|65500.95
21:23:09|65500.72
21:23:11|65492.75
21:23:11|65491.33
21:23:13|65494.27
21:23:14|65494.89
21:23:15|65495.05
21:23:16|65494.23
21:23:18|65493.99
21:23:18|65491.67
21:23:19|65492.06
21:23:21|65496.77
21:23:22|65498.12
21:23:22|65496.19
21:23:23|65492.58
21:23:25|65492.11
21:23:25|65492.13
21:23:26|65493.44
21:23:27|65495.85
21:23:29|65493.81
21:23:30|65501.3
21:23:30|65502.43
21:23:31|65511.45
21:23:33|65507.01
21:23:34|65507.58
21:23:35|65507.26
21:23:36|65507.53
21:23:36|65506.72
21:23:37|65510.12
21:23:38|65525.21
21:23:40|65529.61
21:23:41|65529.65
21:23:42|65531.65
21:23:43|65531.25
21:23:44|65533.86
21:23:44|65532.1
21:23:45|65531.87
21:23:47|65530.56
21:23:47|65531.98
21:23:49|65531.97
21:23:50|65522.03
21:23:50|65526.76
21:23:52|65525.35
21:23:53|65525.42
21:23:53|65530.09
21:23:55|65532.08
21:23:55|65529.23
21:23:57|65529.27
21:23:57|65528.18
21:23:58|65527.61
21:24:00|65540.92
21:24:01|65546.33
21:24:02|65547.15
21:24:03|65542.67
21:24:04|65544.67
21:24:04|65545.5
21:24:05|65546.74
21:24:07|65548.
21:24:08|65545.41
21:24:08|65549.34
21:24:10|65550.49
21:24:11|65551.35
21:24:12|65551.6
21:24:13|65549.38
21:24:14|65550.72
21:24:16|65547.76
21:24:16|65543.72
21:24:18|65533.73
21:24:19|65534.5
21:24:20|65536.
21:24:21|65536.28
21:24:22|65535.91
21:24:23|65534.02
21:24:24|65533.
21:24:25|65532.
21:24:26|65552.02
21:24:27|65554.92
21:24:28|65547.47
21:24:29|65544.46
21:24:30|65550.33
21:24:31|65550.33
21:24:32|65551.77
21:24:33|65551.77
21:24:34|65551.77
21:24:35|65550.02
21:24:36|65551.27
21:24:37|65553.14
21:24:38|65549.5
21:24:39|65548.
21:24:40|65551.55
21:24:41|65548.48
21:24:42|65555.94
21:24:43|65556.45
21:24:44|65559.19
21:24:46|65560.81
21:24:46|65561.46
21:24:47|65561.2
21:24:48|65563.66
21:24:49|65557.7
21:24:50|65557.7
21:24:52|65561.31
21:24:52|65558.12
21:24:53|65553.28
21:24:54|65537.76
21:24:56|65540.5
21:24:56|65540.2
21:24:57|65538.58
21:24:58|65535.72
21:24:59|65534.31
21:25:01|65535.46
21:25:01|65541.32
21:25:03|65543.88
21:25:04|65543.45
21:25:05|65540.89
21:25:06|65560.
21:25:07|65553.
21:25:08|65554.64
21:25:09|65547.64
21:25:10|65547.33
21:25:11|65547.87
21:25:13|65550.79
21:25:13|65550.77
21:25:14|65552.
21:25:16|65552.57
21:25:16|65553.56
21:25:18|65552.92
21:25:18|65547.99
21:25:20|65547.99
21:25:21|65547.12
21:25:21|65548.04
21:25:22|65552.
21:25:23|65547.99
21:25:24|65551.61
21:25:26|65547.64
21:25:27|65550.74
21:25:28|65547.73
21:25:28|65548.84
21:25:29|65552.51
21:25:31|65553.11
21:25:32|65553.95
21:25:32|65553.8
21:25:34|65554.41
21:25:34|65551.27
21:25:35|65554.77
21:25:36|65550.35
21:25:37|65555.54
21:25:39|65550.02
21:25:40|65553.75
21:25:41|65550.01
21:25:42|65553.7
21:25:43|65550.49
21:25:44|65556.
21:25:45|65552.79
21:25:46|65554.55
21:25:48|65555.67
21:25:48|65555.06
21:25:50|65555.95
21:25:50|65555.95
21:25:51|65557.59
21:25:52|65553.92
21:25:53|65553.92
21:25:54|65559.12
21:25:56|65555.
21:25:56|65554.87
21:25:57|65554.78
21:25:58|65554.22
21:25:59|65560.
21:26:00|65553.43
21:26:01|65559.08
21:26:02|65558.52
21:26:03|65556.
21:26:04|65556.76
21:26:05|65560.33
21:26:06|65559.25
21:26:07|65588.
21:26:08|65583.59
21:26:10|65581.13
21:26:10|65581.35
21:26:11|65582.16
21:26:13|65583.17
21:26:14|65595.41
21:26:15|65596.17
21:26:16|65608.45
21:26:17|65616.59
21:26:18|65613.33
21:26:19|65612.
21:26:21|65614.31
21:26:21|65602.83
21:26:22|65614.19
21:26:23|65614.19
21:26:24|65612.83
21:26:25|65612.01
21:26:26|65615.87
21:26:27|65614.82
21:26:28|65605.63
21:26:29|65610.94
21:26:30|65613.93
21:26:32|65607.99
21:26:32|65620.1
21:26:33|65620.99
21:26:34|65628.11
21:26:36|65639.18
21:26:36|65629.47
21:26:38|65625.75
21:26:38|65626.36
21:26:40|65620.99
21:26:40|65629.74
21:26:41|65631.78
21:26:43|65630.57
21:26:44|65634.7
21:26:44|65636.69
21:26:46|65633.88
21:26:46|65624.69
21:26:48|65648.69
21:26:48|65618.42
21:26:49|65605.59
21:26:50|65610.08
21:26:52|65610.55
21:26:52|65609.86
21:26:54|65608.02
21:26:55|65601.87
21:26:56|65607.61
21:26:56|65596.92
21:26:58|65599.75
21:26:59|65602.92
21:26:59|65602.92
21:27:00|65600.07
21:27:01|65603.58
21:27:02|65597.09
21:27:04|65606.07
21:27:05|65608.12
21:27:06|65608.12
21:27:07|65604.
21:27:08|65604.26
21:27:08|65609.35
21:27:09|65612.2
21:27:11|65615.99
21:27:11|65621.6
21:27:12|65622.92
21:27:15|65619.16
21:27:15|65617.75
21:27:16|65615.46
21:27:17|65619.21
21:27:19|65618.12
21:27:20|65621.18
21:27:21|65621.44
21:27:22|65622.04
21:27:23|65616.02
21:27:23|65616.19
21:27:25|65617.95
21:27:26|65603.93
21:27:27|65605.31
21:27:27|65602.2
21:27:29|65606.63
21:27:29|65595.91
21:27:31|65602.07
21:27:32|65607.17
21:27:33|65607.17
21:27:34|65607.17
21:27:35|65599.38
21:27:36|65606.49
21:27:37|65599.
21:27:38|65594.77
21:27:39|65594.77
21:27:40|65596.14
21:27:41|65600.69
21:27:42|65600.31
21:27:43|65600.
21:27:44|65597.5
21:27:45|65597.18
21:27:46|65599.
21:27:47|65594.41
21:27:48|65593.42
21:27:49|65596.01
21:27:50|65599.86
21:27:51|65594.66
21:27:53|65594.41
21:27:53|65601.2
21:27:54|65600.8
21:27:55|65597.59
21:27:56|65590.56
21:27:57|65591.17
21:27:58|65593.92
21:28:00|65591.33
21:28:00|65598.49
21:28:01|65590.39
21:28:02|65594.88
21:28:03|65599.37
21:28:04|65592.01
21:28:05|65582.29
21:28:06|65579.92
21:28:07|65573.65
21:28:08|65575.28
21:28:09|65568.51
21:28:10|65567.89
21:28:11|65569.11
21:28:12|65556.25
21:28:14|65550.34
21:28:15|65544.7
21:28:16|65532.
21:28:18|65528.95
21:28:18|65516.25
21:28:20|65524.14
21:28:21|65527.62
21:28:22|65524.25
21:28:24|65523.02
21:28:24|65519.9
21:28:25|65524.54
21:28:26|65526.97
21:28:27|65522.82
21:28:29|65522.34
21:28:29|65522.87
21:28:30|65523.13
21:28:32|65530.72
21:28:32|65527.65
21:28:34|65531.87
21:28:34|65532.23
21:28:36|65533.54
21:28:37|65531.86
21:28:38|65526.97
21:28:39|65526.12
21:28:39|65522.7
21:28:41|65520.99
21:28:43|65522.41
21:28:43|65515.87
21:28:44|65511.2
21:28:45|65514.82
21:28:46|65513.97
21:28:47|65508.89
21:28:48|65505.53
21:28:49|65504.8
21:28:50|65505.15
21:28:51|65492.01
21:28:53|65497.41
21:28:53|65489.97
21:28:54|65468.
21:28:56|65469.35
21:28:56|65467.47
21:28:57|65459.07
21:28:58|65464.73
21:28:59|65470.9
21:29:00|65463.61
21:29:01|65467.51
21:29:02|65471.61
21:29:04|65472.08
21:29:04|65464.
21:29:05|65465.24
21:29:06|65437.04
21:29:08|65433.23
21:29:08|65419.55
21:29:09|65433.8
21:29:10|65431.88
21:29:11|65420.03
21:29:12|65414.36
21:29:14|65416.31
21:29:14|65418.12
21:29:16|65326.23
21:29:17|65275.
21:29:18|65256.
21:29:20|65232.
21:29:21|65236.
21:29:22|65220.01
21:29:22|65230.56
21:29:24|65247.99
21:29:25|65244.
21:29:25|65240.43
21:29:27|65236.96
21:29:28|65243.78
21:29:30|65211.85
21:29:31|65195.17
21:29:31|65209.67
21:29:33|65189.84
21:29:34|65173.01
21:29:35|65172.
21:29:35|65178.47
21:29:36|65191.57
21:29:37|65184.2
21:29:39|65191.89
21:29:40|65190.35
21:29:41|65195.17
21:29:42|65208.93
21:29:43|65227.87
21:29:43|65223.41
21:29:44|65231.55
21:29:46|65237.93
21:29:47|65248.4
21:29:47|65248.13
21:29:49|65255.81
21:29:50|65240.03
21:29:51|65252.7
21:29:52|65248.27
21:29:53|65245.01
21:29:54|65230.34
21:29:55|65231.88
21:29:56|65234.23
21:29:57|65227.65
21:29:58|65224.46
21:29:59|65224.5
21:30:00|65230.57
21:30:01|65238.81
21:30:02|65242.59
21:30:03|65244.
21:30:04|65260.65
21:30:05|65271.68
21:30:06|65282.04
21:30:07|65290.
21:30:08|65301.46
21:30:09|65296.93
21:30:10|65296.27
21:30:11|65304.67
21:30:12|65309.95
21:30:13|65320.
21:30:14|65324.11
21:30:15|65281.77
21:30:16|65264.12
21:30:17|65259.29
21:30:19|65242.64
21:30:19|65241.56
21:30:20|65247.75
21:30:21|65248.75
21:30:23|65247.53
21:30:23|65250.
21:30:24|65254.82
21:30:25|65266.
21:30:27|65276.06
21:30:28|65284.
21:30:28|65287.99
21:30:30|65287.96
21:30:31|65287.92
21:30:32|65285.75
21:30:33|65296.58
21:30:34|65308.74
21:30:35|65307.99
21:30:35|65316.4
21:30:36|65323.4
21:30:38|65325.09
21:30:39|65304.
21:30:40|65291.
21:30:41|65288.74
21:30:42|65288.86
21:30:43|65286.97
21:30:44|65289.88
21:30:45|65297.53
21:30:47|65294.07
21:30:47|65293.41
21:30:48|65289.03
21:30:49|65291.86
21:30:50|65288.5
21:30:51|65290.33
21:30:52|65290.33
21:30:53|65292.54
21:30:54|65295.08
21:30:56|65291.63
21:30:56|65302.16
21:30:57|65306.56
21:30:58|65307.87
21:31:00|65309.93
21:31:00|65310.38
21:31:01|65316.58
21:31:02|65317.7
21:31:03|65325.9
21:31:04|65324.27
21:31:05|65332.
21:31:07|65325.49
21:31:07|65330.1
21:31:08|65327.82
21:31:09|65332.9
21:31:10|65336.27
21:31:11|65333.77
21:31:12|65340.66
21:31:13|65338.31
21:31:14|65341.17
21:31:15|65344.63
21:31:17|65356.26
21:31:17|65357.75
21:31:19|65365.03
21:31:19|65366.06
21:31:20|65371.47
21:31:21|65371.68
21:31:23|65372.
21:31:24|65376.49
21:31:24|65380.98
21:31:26|65380.
21:31:26|65378.97
21:31:28|65383.65
21:31:29|65383.41
21:31:30|65380.92
21:31:31|65386.1
21:31:32|65381.31
21:31:32|65386.36
21:31:34|65385.1
21:31:35|65386.82
21:31:36|65388.5
21:31:37|65386.17
21:31:37|65388.13
21:31:39|65389.82
21:31:40|65388.58
21:31:40|65393.64
21:31:41|65389.69
21:31:43|65385.75
21:31:43|65387.99
21:31:45|65397.2
21:31:46|65393.01
21:31:47|65393.82
21:31:48|65398.74
21:31:48|65397.02
21:31:50|65397.02
21:31:51|65401.38
21:31:52|65398.25
21:31:53|65400.6
21:31:54|65405.45
21:31:55|65405.45
21:31:56|65408.42
21:31:57|65412.41
21:31:58|65413.29
21:31:59|65413.02
21:32:00|65413.91
21:32:01|65415.84
21:32:02|65415.97
21:32:03|65403.69
21:32:04|65401.48
21:32:05|65389.09
21:32:06|65375.68
21:32:07|65354.
21:32:08|65344.14
21:32:09|65351.47
21:32:10|65352.67
21:32:11|65346.61
21:32:12|65350.02
21:32:13|65350.27
21:32:14|65345.78
21:32:15|65335.22
21:32:16|65334.28
21:32:17|65329.89
21:32:18|65331.72
21:32:20|65328.
21:32:21|65332.89
21:32:22|65328.07
21:32:23|65331.18
21:32:24|65328.3
21:32:25|65330.55
21:32:26|65328.74
21:32:27|65336.51
21:32:28|65345.55
21:32:29|65346.37
21:32:30|65344.79
21:32:31|65349.36
21:32:32|65356.73
21:32:33|65355.9
21:32:34|65353.88
21:32:35|65360.14
21:32:36|65364.16
21:32:37|65369.23
21:32:38|65368.71
21:32:39|65374.65
21:32:40|65386.17
21:32:42|65390.09
21:32:42|65396.76
21:32:44|65396.46
21:32:44|65405.55
21:32:45|65406.85
21:32:46|65406.13
21:32:47|65416.53
21:32:48|65419.8
21:32:49|65420.99
21:32:50|65430.44
21:32:51|65429.32
21:32:52|65440.26
21:32:53|65445.96
21:32:55|65445.27
21:32:55|65448.18
21:32:56|65448.5
21:32:57|65453.78
21:32:59|65446.63
21:33:00|65454.56
21:33:01|65458.97
21:33:01|65455.15
21:33:03|65461.04
21:33:03|65461.39
21:33:05|65458.51
21:33:06|65467.48
21:33:07|65467.12
21:33:07|65467.48
21:33:08|65469.28
21:33:10|65480.
21:33:10|65481.62
21:33:12|65490.31
21:33:13|65490.15
21:33:13|65492.86
21:33:15|65487.64
21:33:16|65488.29
21:33:17|65499.63
21:33:18|65489.6
21:33:18|65487.8
21:33:20|65476.
21:33:21|65468.19
21:33:23|65463.34
21:33:23|65457.2
21:33:24|65455.44
21:33:25|65454.33
21:33:26|65439.22
21:33:28|65438.51
21:33:29|65435.78
21:33:30|65431.93
21:33:31|65426.05
21:33:31|65427.24
21:33:32|65437.47
21:33:34|65440.81
21:33:35|65441.15
21:33:35|65455.52
21:33:37|65461.33
21:33:38|65461.44
21:33:39|65463.61
21:33:40|65466.48
21:33:41|65462.25
21:33:42|65462.25
21:33:43|65465.59
21:33:44|65457.44
21:33:45|65460.
21:33:46|65452.04
21:33:47|65440.83
21:33:48|65434.59
21:33:49|65439.36
21:33:50|65438.9
21:33:51|65433.08
21:33:52|65434.46
21:33:53|65435.03
21:33:54|65430.3
21:33:55|65435.22
21:33:56|65445.02
21:33:57|65448.76
21:33:58|65443.65
21:33:59|65442.33
21:34:00|65445.89
21:34:01|65442.55
21:34:02|65440.12
21:34:03|65444.34
21:34:04|65447.92
21:34:05|65442.57
21:34:06|65447.15
21:34:07|65447.15
21:34:08|65454.31
21:34:09|65451.51
21:34:10|65450.36
21:34:11|65453.25
21:34:12|65461.01
21:34:14|65465.3
21:34:14|65464.
21:34:15|65466.85
21:34:17|65462.44
21:34:17|65468.
21:34:18|65476.26
21:34:19|65480.51
21:34:20|65487.41
21:34:22|65486.61
21:34:23|65491.35
21:34:24|65492.3
21:34:26|65491.12
21:34:26|65490.02
21:34:27|65489.62
21:34:28|65494.12
21:34:30|65498.16
21:34:31|65497.23
21:34:31|65494.33
21:34:32|65493.6
21:34:33|65501.36
21:34:35|65502.
21:34:36|65497.84
21:34:37|65504.66
21:34:38|65512.
21:34:38|65515.63
21:34:39|65515.38
21:34:40|65515.34
21:34:42|65514.5
21:34:43|65514.5
21:34:43|65516.74
21:34:45|65519.99
21:34:45|65515.88
21:34:47|65518.61
21:34:48|65527.22
21:34:48|65533.83
21:34:50|65526.92
21:34:50|65519.09
21:34:52|65530.52
21:34:52|65523.74
21:34:54|65527.88
21:34:54|65516.3
21:34:56|65516.41
21:34:57|65507.99
21:34:58|65502.57
21:34:59|65500.02
21:35:00|65505.12
21:35:01|65501.94
21:35:02|65505.04
21:35:03|65502.75
21:35:04|65507.58
21:35:05|65510.56
21:35:06|65514.76
21:35:07|65516.
21:35:09|65509.41
21:35:09|65510.38
21:35:10|65509.31
21:35:11|65511.55
21:35:12|65502.92
21:35:14|65511.15
21:35:14|65507.32
21:35:16|65513.69
21:35:16|65509.89
21:35:17|65509.9
21:35:18|65511.45
21:35:19|65510.17
21:35:20|65513.4
21:35:22|65512.41
21:35:23|65523.72
21:35:24|65519.22
21:35:25|65524.85
21:35:27|65529.04
21:35:27|65528.91
21:35:28|65525.73
21:35:30|65526.29
21:35:31|65527.49
21:35:31|65532.02
21:35:33|65539.39
21:35:33|65536.75
21:35:34|65534.61
21:35:36|65538.68
21:35:37|65535.86
21:35:38|65535.86
21:35:39|65539.97
21:35:40|65539.69
21:35:40|65541.28
21:35:41|65537.37
21:35:43|65538.06
21:35:44|65537.75
21:35:44|65538.64
21:35:46|65538.53
21:35:47|65545.1
21:35:48|65546.32
21:35:49|65546.18
21:35:50|65544.4
21:35:51|65544.39
21:35:52|65548.96
21:35:53|65554.16
21:35:54|65558.97
21:35:55|65553.17
21:35:56|65562.97
21:35:57|65562.74
21:35:58|65562.26
21:35:59|65561.35
21:36:00|65566.31
21:36:01|65570.57
21:36:02|65567.98
21:36:03|65574.05
21:36:04|65567.2
21:36:05|65567.22
21:36:06|65570.64
21:36:07|65569.99
21:36:08|65565.86
21:36:09|65560.73
21:36:10|65551.23
21:36:11|65547.72
21:36:12|65548.1
21:36:13|65548.1
21:36:14|65545.
21:36:15|65542.27
21:36:16|65537.19
21:36:17|65525.95
21:36:18|65523.8
21:36:19|65520.97
21:36:20|65517.42
21:36:21|65503.53
21:36:22|65492.35
21:36:23|65480.25
21:36:24|65471.79
21:36:25|65456.34
21:36:26|65450.96
21:36:27|65447.43
21:36:28|65450.77
21:36:29|65447.52
21:36:31|65443.46
21:36:32|65447.68
21:36:33|65458.35
21:36:33|65457.66
21:36:34|65462.2
21:36:35|65461.33
21:36:37|65462.22
21:36:38|65476.51
21:36:39|65480.58
21:36:40|65475.79
21:36:41|65483.88
21:36:42|65487.17
21:36:43|65488.27
21:36:44|65489.43
21:36:45|65485.45
21:36:46|65488.67
21:36:47|65488.67
21:36:48|65484.75
21:36:49|65487.88
21:36:50|65484.69
21:36:51|65486.1
21:36:52|65484.48
21:36:53|65478.73
21:36:54|65476.61
21:36:55|65478.57
21:36:56|65479.54
21:36:57|65480.81
21:36:58|65480.25
21:36:59|65479.03
21:37:00|65484.94
21:37:01|65486.65
21:37:02|65485.01
21:37:03|65484.26
21:37:04|65485.66
21:37:05|65486.57
21:37:06|65487.67
21:37:08|65497.35
21:37:09|65505.94
21:37:09|65505.19
21:37:10|65500.13
21:37:11|65502.15
21:37:12|65495.59
21:37:13|65500.23
21:37:14|65501.67
21:37:15|65498.
21:37:16|65495.71
21:37:17|65496.54
21:37:19|65496.16
21:37:19|65486.74
21:37:20|65488.16
21:37:21|65478.9
21:37:22|65478.76
21:37:24|65479.82
21:37:26|65471.6
21:37:27|65462.18
21:37:28|65464.44
21:37:28|65450.78
21:37:30|65454.57
21:37:31|65448.43
21:37:32|65451.89
21:37:33|65449.62
21:37:33|65451.93
21:37:34|65448.44
21:37:35|65453.92
21:37:37|65448.43
21:37:37|65447.13
21:37:38|65449.33
21:37:40|65451.02
21:37:41|65452.86
21:37:42|65448.74
21:37:42|65442.83
21:37:44|65446.28
21:37:44|65441.86
21:37:45|65442.24
21:37:46|65445.8
21:37:48|65440.36
21:37:49|65443.29
21:37:50|65442.51
21:37:50|65443.68
21:37:51|65437.42
21:37:53|65438.3
21:37:53|65431.61
21:37:55|65429.01
21:37:56|65428.62
21:37:57|65432.8
21:37:58|65427.91
21:37:59|65432.34
21:37:59|65428.86
21:38:01|65431.94
21:38:02|65436.04
21:38:03|65435.78
21:38:04|65433.29
21:38:05|65435.83
21:38:06|65432.2
21:38:07|65432.64
21:38:08|65434.4
21:38:09|65423.27
21:38:10|65420.
21:38:11|65421.
21:38:12|65415.95
21:38:13|65412.77
21:38:14|65412.76
21:38:15|65404.46
21:38:16|65395.19
21:38:17|65396.83
21:38:18|65388.87
21:38:19|65391.95
21:38:20|65389.91
21:38:21|65388.45
21:38:22|65387.91
21:38:23|65391.08
21:38:24|65386.77
21:38:26|65388.99
21:38:27|65391.2
21:38:28|65387.56
21:38:29|65402.18
21:38:30|65402.39
21:38:31|65400.53
21:38:32|65406.13
21:38:33|65406.59
21:38:34|65414.51
21:38:35|65415.48
21:38:36|65421.05
21:38:37|65418.28
21:38:38|65424.24
21:38:39|65427.45
21:38:40|65430.
21:38:41|65438.05
21:38:42|65440.82
21:38:43|65438.82
21:38:45|65436.52
21:38:46|65433.92
21:38:46|65437.74
21:38:48|65438.92
21:38:49|65438.08
21:38:49|65435.32
21:38:50|65438.43
21:38:51|65433.48
21:38:53|65434.92
21:38:54|65433.72
21:38:55|65434.33
21:38:55|65431.4
21:38:57|65432.96
21:38:57|65430.26
21:38:59|65430.
21:38:59|65429.22
21:39:00|65429.22
21:39:01|65412.86
21:39:03|65415.15
21:39:03|65408.77
21:39:05|65404.68
21:39:06|65401.97
21:39:06|65396.76
21:39:07|65399.96
21:39:08|65399.05
21:39:10|65396.31
21:39:11|65395.75
21:39:12|65395.59
21:39:12|65395.13
21:39:13|65395.13
21:39:14|65395.96
21:39:15|65392.
21:39:16|65394.25
21:39:18|65393.02
21:39:19|65395.18
21:39:20|65396.93
21:39:21|65398.24
21:39:22|65398.86
21:39:22|65400.55
21:39:24|65400.55
21:39:25|65398.93
21:39:26|65403.26
21:39:27|65401.09
21:39:28|65404.01
21:39:29|65413.07
21:39:30|65414.26
21:39:31|65415.84
21:39:32|65413.9
21:39:33|65426.62
21:39:34|65424.94
21:39:35|65427.69
21:39:36|65430.61
21:39:37|65430.36
21:39:38|65428.43
21:39:39|65436.85
21:39:40|65424.83
21:39:41|65427.5
21:39:42|65424.09
21:39:43|65426.06
21:39:44|65427.43
21:39:45|65428.9
21:39:46|65428.26
21:39:47|65434.93
21:39:48|65433.59
21:39:49|65435.64
21:39:50|65438.08
21:39:51|65439.97
21:39:52|65436.68
21:39:54|65441.93
21:39:54|65443.51
21:39:55|65441.68
21:39:56|65443.89
21:39:57|65444.66
21:39:59|65442.57
21:39:59|65441.11
21:40:00|65445.09
21:40:01|65451.5
21:40:02|65459.87
21:40:03|65465.78
21:40:04|65471.65
21:40:05|65477.21
21:40:06|65475.81
21:40:07|65476.
21:40:08|65477.53
21:40:09|65477.3
21:40:10|65476.79
21:40:11|65476.66
21:40:12|65476.74
21:40:13|65482.41
21:40:14|65484.47
21:40:15|65485.73
21:40:16|65483.08
21:40:17|65490.
21:40:18|65493.96
21:40:19|65489.95
21:40:20|65492.16
21:40:21|65491.57
21:40:22|65492.87
21:40:23|65494.18
21:40:24|65490.62
21:40:25|65496.36
21:40:27|65496.57
21:40:28|65494.34
21:40:29|65492.72
21:40:30|65493.19
21:40:31|65494.62
21:40:32|65492.12
21:40:33|65494.2
21:40:34|65496.81
21:40:35|65496.52
21:40:36|65494.52
21:40:37|65494.
21:40:38|65495.48
21:40:39|65495.48
21:40:40|65495.33
21:40:41|65499.46
21:40:43|65501.75
21:40:43|65501.35
21:40:44|65501.35
21:40:45|65501.35
21:40:46|65498.92
21:40:47|65498.95
21:40:48|65500.41
21:40:49|65499.04
21:40:50|65502.59
21:40:51|65502.33
21:40:53|65499.35
21:40:53|65499.33
21:40:54|65498.35
21:40:55|65498.35
21:40:56|65500.56
21:40:57|65502.34
21:40:58|65505.39
21:40:59|65505.64
21:41:00|65503.95
21:41:01|65503.89
21:41:02|65507.12
21:41:03|65509.69
21:41:04|65510.18
21:41:05|65510.05
21:41:06|65508.85
21:41:08|65512.9
21:41:08|65507.23
21:41:09|65508.
21:41:10|65508.72
21:41:11|65508.24
21:41:12|65506.64
21:41:13|65496.38
21:41:14|65498.32
21:41:15|65504.07
21:41:16|65500.12
21:41:18|65497.27
21:41:19|65490.24
21:41:20|65490.81
21:41:21|65488.68
21:41:22|65485.48
21:41:23|65484.42
21:41:24|65476.6
21:41:25|65477.39
21:41:26|65476.14
21:41:27|65474.94
21:41:29|65472.17
21:41:29|65471.1
21:41:31|65472.53
21:41:31|65473.38
21:41:33|65475.53
21:41:34|65474.2
21:41:35|65470.
21:41:35|65469.61
21:41:37|65463.54
21:41:38|65443.85
21:41:39|65440.27
21:41:40|65433.78
21:41:41|65432.36
21:41:42|65428.
21:41:43|65420.
21:41:44|65417.36
21:41:45|65418.74
21:41:46|65417.96
21:41:47|65410.12
21:41:48|65410.38
21:41:49|65405.37
21:41:50|65398.71
21:41:51|65398.55
21:41:52|65406.72
21:41:53|65408.11
21:41:54|65409.44
21:41:55|65410.84
21:41:56|65410.84
21:41:57|65410.7
21:41:58|65407.4
21:41:59|65407.4
21:42:00|65408.
21:42:01|65408.27
21:42:02|65409.
21:42:03|65410.06
21:42:04|65408.53
21:42:05|65412.2
21:42:06|65420.94
21:42:07|65420.94
21:42:08|65423.94
21:42:09|65421.13
21:42:10|65423.69
21:42:11|65427.24
21:42:12|65430.11
21:42:13|65435.66
21:42:14|65440.
21:42:15|65437.67
21:42:16|65428.63
21:42:17|65430.11
21:42:18|65428.93
21:42:19|65429.21
21:42:20|65431.39
21:42:21|65430.47
21:42:22|65430.47
21:42:23|65432.65
21:42:24|65430.24
21:42:25|65430.62
21:42:27|65430.
21:42:28|65432.4
21:42:28|65434.43
21:42:30|65433.6
21:42:32|65435.46
21:42:32|65435.46
21:42:34|65438.49
21:42:34|65439.15
21:42:36|65438.89
21:42:37|65436.48
21:42:38|65436.85
21:42:39|65437.69
21:42:40|65436.54
21:42:41|65439.4
21:42:42|65440.33
21:42:43|65440.32
21:42:44|65441.23
21:42:45|65438.61
21:42:46|65442.59
21:42:47|65448.8
21:42:48|65454.66
21:42:49|65455.15
21:42:50|65458.46
21:42:51|65454.66
21:42:52|65459.36
21:42:53|65458.97
21:42:54|65454.45
21:42:55|65454.45
21:42:56|65455.15
21:42:57|65455.15
21:42:58|65455.15
21:42:59|65457.17
21:43:00|65454.35
21:43:01|65456.31
21:43:02|65456.18
21:43:03|65458.57
21:43:04|65458.56
21:43:05|65458.57
21:43:06|65458.44
21:43:07|65453.12
21:43:08|65457.84
21:43:09|65457.84
21:43:10|65457.82
21:43:11|65457.82
21:43:12|65457.6
21:43:13|65457.6
21:43:14|65455.5
21:43:15|65457.53
21:43:16|65455.98
21:43:18|65454.53
21:43:18|65456.5
21:43:19|65456.5
21:43:20|65457.26
21:43:21|65457.85
21:43:23|65457.86
21:43:23|65457.85
21:43:25|65462.21
21:43:26|65459.81
21:43:26|65459.81
21:43:28|65462.54
21:43:28|65462.54
21:43:31|65462.54
21:43:31|65462.57
21:43:33|65462.57
21:43:34|65462.57
21:43:36|65462.57
21:43:37|65462.57
21:43:37|65459.75
21:43:39|65459.75
21:43:40|65459.75
21:43:41|65458.87
21:43:42|65435.43
21:43:43|65438.94
21:43:44|65423.23
21:43:45|65420.94
21:43:47|65418.88
21:43:47|65419.76
21:43:49|65415.35
21:43:49|65419.64
21:43:51|65420.86
21:43:51|65420.86
21:43:52|65416.73
21:43:54|65404.97
21:43:55|65412.17
21:43:56|65412.97
21:43:57|65410.
21:43:57|65412.47
21:43:58|65412.55
21:43:59|65413.69
21:44:00|65416.15
21:44:01|65417.57
21:44:03|65419.7
21:44:04|65419.15
21:44:05|65417.74
21:44:06|65418.22
21:44:07|65422.42
21:44:08|65422.9
21:44:09|65419.29
21:44:10|65420.93
21:44:11|65419.98
21:44:12|65417.71
21:44:13|65417.71
21:44:14|65417.71
21:44:15|65421.93
21:44:16|65421.93
21:44:17|65420.87
21:44:18|65420.87
21:44:19|65420.49
21:44:20|65419.07
21:44:21|65419.97
21:44:22|65419.97
21:44:23|65419.97
21:44:24|65419.97
21:44:25|65424.15
21:44:26|65421.94
21:44:27|65426.12
21:44:28|65426.12
21:44:29|65426.12
21:44:30|65426.12
21:44:31|65426.12
21:44:32|65426.12
21:44:33|65426.12
21:44:34|65439.27
21:44:35|65439.27
21:44:36|65439.27
21:44:37|65436.44
21:44:38|65436.44
21:44:39|65438.43
21:44:40|65444.
21:44:41|65454.
21:44:42|65457.59
21:44:43|65457.22
21:44:44|65452.92
21:44:45|65457.39
21:44:47|65457.94
21:44:48|65456.19
21:44:48|65455.96
21:44:50|65455.04
21:44:50|65455.44
21:44:51|65455.44
21:44:52|65455.44
21:44:53|65455.44
21:44:55|65459.44
21:44:56|65457.43
21:44:57|65457.43
21:44:57|65457.43
21:44:59|65457.43
21:44:59|65457.43
21:45:00|65458.59
21:45:01|65458.6
21:45:02|65462.57
21:45:05|65464.12
21:45:05|65459.84
21:45:06|65465.47
21:45:08|65462.22
21:45:08|65460.88
21:45:09|65462.22
21:45:10|65462.22
21:45:11|65459.64
21:45:12|65464.03
21:45:13|65464.03
21:45:14|65463.98
21:45:15|65459.92
21:45:16|65459.94
21:45:17|65459.99
21:45:18|65460.31
21:45:20|65460.57
21:45:20|65463.01
21:45:21|65464.15
21:45:22|65466.75
21:45:23|65464.71
21:45:24|65464.71
21:45:25|65468.16
21:45:26|65468.15
21:45:27|65470.09
21:45:28|65470.14
21:45:30|65472.35
21:45:30|65477.88
21:45:32|65477.52
21:45:33|65477.52
21:45:34|65480.58
21:45:35|65480.58
21:45:36|65484.
21:45:37|65485.
21:45:38|65485.
21:45:39|65484.32
21:45:40|65487.16
21:45:41|65487.16
21:45:42|65485.16
21:45:43|65481.88
21:45:45|65484.86
21:45:46|65493.66
21:45:46|65492.62
21:45:48|65491.4
21:45:49|65491.86
21:45:50|65491.85
21:45:51|65491.88
21:45:52|65491.88
21:45:53|65494.97
21:45:54|65492.45
21:45:55|65500.11
21:45:56|65495.22
21:45:57|65498.96
21:45:58|65498.98
21:45:59|65497.24
21:46:00|65494.61
21:46:01|65500.22
21:46:02|65500.14
21:46:03|65504.
21:46:04|65501.01
21:46:05|65501.86
21:46:06|65501.09
21:46:07|65501.26
21:46:08|65501.28
21:46:09|65501.23
21:46:10|65505.19
21:46:11|65500.74
21:46:12|65500.66
21:46:13|65506.4
21:46:14|65506.12
21:46:15|65511.4
21:46:16|65511.4
21:46:17|65506.45
21:46:18|65503.45
21:46:19|65503.41
21:46:20|65509.97
21:46:21|65507.89
21:46:22|65507.89
21:46:23|65509.64
21:46:24|65508.61
21:46:25|65508.03
21:46:26|65511.26
21:46:27|65511.26
21:46:28|65511.26
21:46:29|65512.56
21:46:30|65510.78
21:46:31|65511.94
21:46:32|65513.01
21:46:34|65517.53
21:46:35|65521.74
21:46:36|65522.05
21:46:37|65524.84
21:46:39|65526.14
21:46:39|65528.74
21:46:40|65527.26
21:46:41|65528.12
21:46:43|65531.66
21:46:43|65531.66
21:46:45|65536.44
21:46:45|65533.55
21:46:46|65531.63
21:46:47|65536.46
21:46:48|65534.47
21:46:49|65534.47
21:46:50|65536.75
21:46:51|65538.73
21:46:52|65531.9
21:46:53|65537.02
21:46:54|65532.28
21:46:55|65529.59
21:46:57|65530.05
21:46:57|65538.79
21:46:58|65536.35
21:47:00|65531.75
21:47:00|65532.04
21:47:02|65532.28
21:47:03|65538.2
21:47:03|65533.23
21:47:04|65533.23
21:47:05|65533.23
21:47:06|65538.67
21:47:07|65537.2
21:47:08|65533.54
21:47:09|65533.73
21:47:10|65534.3
21:47:11|65555.
21:47:12|65557.93
21:47:13|65548.47
21:47:14|65540.2
21:47:15|65548.06
21:47:17|65548.47
21:47:17|65548.47
21:47:19|65550.1
21:47:19|65561.46
21:47:21|65555.36
21:47:21|65554.37
21:47:22|65558.39
21:47:23|65559.77
21:47:24|65555.8
21:47:25|65559.66
21:47:26|65557.1
21:47:28|65564.
21:47:29|65565.43
21:47:30|65566.63
21:47:31|65566.63
21:47:32|65564.2
21:47:33|65564.2
21:47:35|65567.76
21:47:36|65565.2
21:47:36|65568.26
21:47:37|65568.26
21:47:39|65570.98
21:47:39|65570.68
21:47:40|65568.12
21:47:41|65567.56
21:47:43|65567.56
21:47:44|65569.67
21:47:45|65564.42
21:47:46|65565.83
21:47:46|65570.58
21:47:47|65568.58
21:47:49|65570.57
21:47:50|65561.49
21:47:51|65565.39
21:47:52|65562.98
21:47:53|65567.15
21:47:54|65569.9
21:47:55|65565.9
21:47:56|65565.9
21:47:57|65573.97
21:47:58|65567.29
21:47:59|65567.29
21:48:00|65569.38
21:48:01|65569.67
21:48:02|65568.95
21:48:03|65573.05
21:48:04|65570.11
21:48:05|65573.05
21:48:06|65573.18
21:48:07|65570.13
21:48:08|65573.6
21:48:09|65573.45
21:48:10|65573.45
21:48:11|65573.45
21:48:12|65572.77
21:48:13|65574.77
21:48:14|65575.56
21:48:15|65573.56
21:48:16|65576.41
21:48:17|65576.79
21:48:18|65578.18
21:48:19|65578.85
21:48:20|65579.06
21:48:21|65584.51
21:48:22|65588.
21:48:23|65587.99
21:48:24|65584.06
21:48:25|65589.68
21:48:26|65585.75
21:48:27|65593.61
21:48:28|65594.01
21:48:29|65590.1
21:48:30|65590.1
21:48:31|65592.08
21:48:32|65594.59
21:48:33|65592.59
21:48:34|65594.08
21:48:35|65586.6
21:48:36|65589.4
21:48:37|65589.4
21:48:38|65592.12
21:48:39|65592.12
21:48:41|65590.1
21:48:42|65593.8
21:48:43|65585.2
21:48:44|65590.1
21:48:45|65590.46
21:48:46|65590.46
21:48:47|65586.62
21:48:47|65591.37
21:48:49|65586.62
21:48:50|65583.95
21:48:51|65589.89
21:48:52|65589.89
21:48:53|65587.84
21:48:54|65592.26
21:48:55|65592.75
21:48:56|65592.66
21:48:57|65592.75
21:48:58|65593.18
21:48:59|65593.18
21:49:00|65596.03
21:49:01|65596.31
21:49:02|65593.18
21:49:03|65592.37
21:49:04|65594.9
21:49:05|65594.89
21:49:06|65594.89
21:49:07|65593.17
21:49:08|65596.38
21:49:09|65591.22
21:49:10|65592.64
21:49:11|65592.64
21:49:12|65592.64
21:49:13|65595.12
21:49:14|65591.45
21:49:15|65591.45
21:49:16|65592.44
21:49:17|65595.85
21:49:18|65595.85
21:49:19|65594.53
21:49:20|65593.99
21:49:21|65596.77
21:49:22|65596.77
21:49:23|65596.81
21:49:24|65597.87
21:49:25|65594.58
21:49:26|65594.58
21:49:27|65594.58
21:49:28|65595.
21:49:29|65595.
21:49:30|65595.
21:49:31|65594.1
21:49:32|65600.
21:49:33|65600.
21:49:34|65603.08
21:49:35|65603.11
21:49:37|65603.11
21:49:37|65603.11
21:49:39|65603.36
21:49:39|65606.5
21:49:40|65610.89
21:49:41|65624.05
21:49:43|65629.74
21:49:43|65630.12
21:49:45|65626.33
21:49:45|65630.1
21:49:46|65627.48
21:49:47|65627.36
21:49:49|65629.64
21:49:50|65634.9
21:49:50|65637.17
21:49:52|65638.99
21:49:53|65634.03
21:49:54|65639.22
21:49:54|65645.97
21:49:55|65643.22
21:49:57|65641.58
21:49:58|65645.53
21:49:59|65641.67
21:50:00|65645.71
21:50:01|65635.44
21:50:02|65640.1
21:50:02|65637.49
21:50:04|65637.64
21:50:05|65644.17
21:50:06|65635.21
21:50:07|65638.48
21:50:08|65635.27
21:50:09|65639.05
21:50:10|65642.69
21:50:11|65643.73
21:50:12|65637.78
21:50:13|65637.76
21:50:14|65638.58
21:50:15|65640.53
21:50:16|65639.05
21:50:17|65647.15
21:50:18|65643.78
21:50:19|65641.24
21:50:20|65647.25
21:50:21|65640.83
21:50:22|65646.12
21:50:24|65646.87
21:50:24|65646.4
21:50:25|65641.74
21:50:26|65639.73
21:50:27|65642.84
21:50:28|65637.94
21:50:29|65638.46
21:50:30|65640.68
21:50:32|65638.67
21:50:32|65625.89
21:50:33|65625.21
21:50:34|65617.78
21:50:35|65603.
21:50:37|65594.7
21:50:38|65590.94
21:50:39|65582.12
21:50:40|65579.72
21:50:41|65570.
21:50:42|65565.62
21:50:43|65564.82
21:50:44|65555.58
21:50:46|65544.71
21:50:47|65538.29
21:50:47|65538.84
21:50:48|65530.23
21:50:49|65526.19
21:50:51|65518.4
21:50:51|65517.66
21:50:52|65512.58
21:50:53|65506.94
21:50:54|65513.84
21:50:55|65513.23
21:50:56|65516.85
21:50:57|65519.23
21:50:59|65518.21
21:50:59|65513.31
21:51:00|65515.53
21:51:02|65518.
21:51:02|65521.55
21:51:03|65520.72
21:51:05|65527.3
21:51:06|65535.53
21:51:07|65548.21
21:51:08|65563.49
21:51:09|65567.56
21:51:10|65567.56
21:51:11|65571.33
21:51:12|65576.68
21:51:13|65577.69
21:51:14|65586.33
21:51:15|65584.19
21:51:16|65589.38
21:51:17|65589.47
21:51:18|65585.89
21:51:19|65602.56
21:51:20|65598.44
21:51:21|65595.41
21:51:22|65595.41
21:51:23|65592.88
21:51:24|65594.21
21:51:25|65596.39
21:51:26|65599.52
21:51:27|65596.85
21:51:28|65596.56
21:51:29|65596.56
21:51:30|65597.56
21:51:31|65598.62
21:51:32|65598.22
21:51:33|65598.22
21:51:34|65604.72
21:51:35|65600.59
21:51:36|65604.72
21:51:37|65600.63
21:51:38|65605.07
21:51:40|65604.26
21:51:40|65605.41
21:51:41|65607.22
21:51:42|65609.65
21:51:43|65612.37
21:51:45|65617.95
21:51:46|65622.29
21:51:47|65623.85
21:51:48|65620.41
21:51:49|65622.29
21:51:50|65628.
21:51:51|65631.78
21:51:53|65627.43
21:51:54|65634.27
21:51:54|65647.23
21:51:55|65645.71
21:51:56|65652.6
21:51:57|65654.13
21:51:58|65654.51
21:51:59|65651.22
21:52:01|65648.01
21:52:02|65650.21
21:52:03|65651.32
21:52:04|65651.34
21:52:05|65644.
21:52:06|65643.71
21:52:07|65649.6
21:52:08|65649.61
21:52:09|65648.09
21:52:10|65648.
21:52:11|65648.08
21:52:12|65646.25
21:52:13|65651.3
21:52:14|65644.07
21:52:15|65644.08
21:52:16|65648.37
21:52:17|65644.07
21:52:18|65636.77
21:52:19|65644.01
21:52:20|65644.01
21:52:21|65644.01
21:52:23|65640.16
21:52:24|65640.19
21:52:25|65643.65
21:52:25|65642.42
21:52:26|65642.67
21:52:27|65642.67
21:52:28|65641.69
21:52:29|65646.21
21:52:30|65646.21
21:52:31|65642.44
21:52:32|65642.44
21:52:33|65647.31
21:52:34|65647.31
21:52:35|65642.45
21:52:36|65642.45
21:52:37|65642.45
21:52:39|65646.48
21:52:40|65643.13
21:52:41|65644.
21:52:42|65641.86
21:52:43|65642.09
21:52:44|65644.
21:52:45|65644.
21:52:46|65644.
21:52:47|65641.6
21:52:48|65642.47
21:52:49|65644.08
21:52:50|65641.18
21:52:51|65643.8
21:52:53|65644.
21:52:53|65644.
21:52:54|65646.19
21:52:55|65646.19
21:52:57|65646.21
21:52:58|65646.21
21:52:59|65644.22
21:52:59|65647.38
21:53:00|65638.67
21:53:01|65644.33
21:53:02|65643.89
21:53:03|65640.9
21:53:04|65645.28
21:53:05|65647.5
21:53:06|65643.33
21:53:07|65643.31
21:53:09|65644.96
21:53:10|65641.64
21:53:11|65646.6
21:53:12|65643.73
21:53:13|65646.59
21:53:14|65646.6
21:53:15|65657.89
21:53:16|65657.29
21:53:17|65660.89
21:53:18|65663.96
21:53:19|65661.43
21:53:20|65661.48
21:53:21|65664.62
21:53:22|65660.02
21:53:23|65666.01
21:53:24|65664.49
21:53:25|65664.49
21:53:26|65661.25
21:53:27|65661.9
21:53:28|65663.6
21:53:29|65662.4
21:53:30|65656.62
21:53:31|65660.
21:53:32|65661.16
21:53:33|65665.18
21:53:34|65665.53
21:53:35|65659.85
21:53:36|65659.83
21:53:37|65656.51
21:53:38|65654.88
21:53:39|65659.93
21:53:41|65658.09
21:53:42|65646.39
21:53:43|65645.56
21:53:44|65637.59
21:53:45|65644.
21:53:46|65626.9
21:53:47|65625.2
21:53:48|65613.
21:53:49|65610.61
21:53:50|65608.
21:53:51|65606.98
21:53:52|65600.
21:53:53|65602.36
21:53:54|65599.97
21:53:55|65598.91
21:53:56|65598.89
21:53:57|65599.32
21:53:59|65599.75
21:54:00|65595.96
21:54:00|65590.8
21:54:01|65594.14
21:54:02|65594.14
21:54:03|65594.14
21:54:04|65607.98
21:54:05|65608.
21:54:06|65603.82
21:54:08|65604.94
21:54:08|65604.72
21:54:09|65607.48
21:54:10|65600.
21:54:11|65600.1
21:54:13|65600.
21:54:13|65603.45
21:54:14|65607.38
21:54:16|65606.35
21:54:16|65606.79
21:54:18|65610.29
21:54:18|65600.
21:54:19|65600.1
21:54:20|65602.04
21:54:21|65604.
21:54:22|65607.99
21:54:23|65602.61
21:54:24|65601.6
21:54:25|65600.22
21:54:26|65605.68
21:54:27|65600.
21:54:28|65609.9
21:54:30|65612.
21:54:30|65615.95
21:54:31|65615.62
21:54:33|65612.09
21:54:33|65616.65
21:54:34|65617.31
21:54:36|65617.31
21:54:36|65616.71
21:54:38|65613.39
21:54:38|65613.41
21:54:39|65612.26
21:54:41|65616.98
21:54:42|65612.01
21:54:42|65612.01
21:54:44|65616.98
21:54:45|65610.1
21:54:46|65604.98
21:54:47|65609.27
21:54:48|65608.01
21:54:49|65609.6
21:54:50|65607.6
21:54:51|65611.41
21:54:51|65614.57
21:54:53|65612.57
21:54:53|65609.15
21:54:54|65611.74
21:54:55|65611.74
21:54:56|65613.51
21:54:58|65611.51
21:54:59|65608.
21:55:00|65608.
21:55:01|65613.11
21:55:02|65616.55
21:55:03|65612.32
21:55:04|65613.59
21:55:05|65613.64
21:55:06|65620.5
21:55:07|65632.
21:55:08|65635.78
21:55:09|65638.75
21:55:10|65640.
21:55:11|65646.93
21:55:13|65649.12
21:55:13|65657.87
21:55:14|65656.
21:55:15|65660.
21:55:16|65662.31
21:55:17|65666.49
21:55:18|65667.15
21:55:19|65673.
21:55:20|65674.98
21:55:21|65680.78
21:55:22|65679.85
21:55:23|65685.36
21:55:24|65685.99
21:55:26|65690.
21:55:26|65691.01
21:55:27|65690.58
21:55:29|65689.78
21:55:29|65697.36
21:55:30|65693.42
21:55:32|65692.81
21:55:33|65663.35
21:55:33|65655.12
21:55:34|65655.11
21:55:35|65657.1
21:55:36|65652.1
21:55:37|65656.43
21:55:38|65656.25
21:55:39|65656.49
21:55:40|65655.71
21:55:42|65657.98
21:55:43|65655.97
21:55:45|65660.43
21:55:45|65656.01
21:55:46|65665.39
21:55:48|65662.22
21:55:49|65663.9
21:55:49|65664.26
21:55:50|65664.26
21:55:51|65666.26
21:55:53|65666.26
21:55:54|65670.49
21:55:55|65673.9
21:55:56|65672.32
21:55:56|65668.69
21:55:58|65668.69
21:55:58|65670.1
21:55:59|65666.21
21:56:01|65670.45
21:56:01|65666.74
21:56:03|65668.69
21:56:04|65670.68
21:56:05|65670.68
21:56:05|65672.
21:56:06|65673.38
21:56:08|65675.37
21:56:09|65678.85
21:56:09|65678.85
21:56:11|65668.
21:56:11|65668.31
21:56:13|65676.19
21:56:14|65674.58
21:56:15|65674.58
21:56:16|65676.63
21:56:17|65676.
21:56:18|65671.73
21:56:19|65668.
21:56:20|65674.29
21:56:21|65673.05
21:56:22|65672.91
21:56:23|65672.34
21:56:24|65678.16
21:56:25|65675.53
21:56:26|65672.86
21:56:27|65679.26
21:56:28|65675.47
21:56:29|65675.02
21:56:30|65677.02
21:56:31|65671.95
21:56:32|65670.3
21:56:33|65671.95
21:56:34|65671.95
21:56:35|65676.
21:56:36|65676.
21:56:37|65676.
21:56:38|65680.09
21:56:39|65677.29
21:56:40|65684.1
21:56:41|65684.9
21:56:42|65686.1
21:56:44|65686.1
21:56:45|65681.79
21:56:46|65684.1
21:56:47|65686.08
21:56:48|65681.79
21:56:49|65680.76
21:56:50|65681.79
21:56:51|65681.79
21:56:52|65686.1
21:56:53|65684.1
21:56:54|65680.95
21:56:55|65665.
21:56:56|65664.87
21:56:57|65664.87
21:56:58|65668.89
21:56:59|65660.
21:57:01|65660.19
21:57:01|65660.25
21:57:03|65664.31
21:57:03|65661.05
21:57:05|65662.52
21:57:05|65658.66
21:57:06|65645.7
21:57:08|65675.
21:57:08|65668.
21:57:10|65665.41
21:57:11|65671.
21:57:12|65666.56
21:57:12|65661.94
21:57:14|65661.94
21:57:15|65661.94
21:57:16|65661.94
21:57:17|65660.
21:57:18|65660.01
21:57:19|65660.01
21:57:20|65661.58
21:57:21|65660.42
21:57:21|65666.35
21:57:22|65662.42
21:57:23|65662.42
21:57:25|65662.42
21:57:25|65662.42
21:57:26|65662.42
21:57:28|65666.6
21:57:29|65666.92
21:57:30|65663.15
21:57:31|65666.32
21:57:32|65663.57
21:57:33|65668.85
21:57:34|65668.85
21:57:35|65665.6
21:57:36|65669.21
21:57:37|65664.58
21:57:38|65664.58
21:57:39|65664.58
21:57:40|65664.58
21:57:41|65664.42
21:57:42|65663.99
21:57:43|65667.99
21:57:44|65663.63
21:57:45|65663.86
21:57:46|65663.86
21:57:48|65665.88
21:57:49|65665.22
21:57:49|65664.37
21:57:51|65664.52
21:57:52|65664.12
21:57:52|65668.
21:57:54|65668.
21:57:54|65667.58
21:57:56|65667.58
21:57:56|65669.99
21:57:57|65670.2
21:57:58|65668.2
21:57:59|65669.72
21:58:01|65667.97
21:58:01|65668.1
21:58:02|65671.34
21:58:04|65673.5
21:58:04|65675.33
21:58:06|65689.
21:58:06|65699.45
21:58:07|65701.03
21:58:08|65698.46
21:58:10|65699.34
21:58:10|65700.2
21:58:11|65701.75
21:58:12|65697.81
21:58:14|65702.15
21:58:14|65703.75
21:58:15|65707.55
21:58:16|65707.99
21:58:18|65707.99
21:58:19|65705.23
21:58:20|65709.57
21:58:20|65706.46
21:58:21|65710.97
21:58:22|65716.19
21:58:24|65709.33
21:58:25|65715.77
21:58:26|65712.
21:58:27|65712.
21:58:28|65720.
21:58:28|65713.59
21:58:29|65716.82
21:58:31|65720.94
21:58:31|65718.19
21:58:33|65716.03
21:58:34|65741.77
21:58:35|65760.56
21:58:35|65769.62
21:58:37|65780.14
21:58:37|65793.27
21:58:39|65772.01
21:58:39|65764.14
21:58:41|65765.15
21:58:42|65761.71
21:58:43|65766.01
21:58:44|65763.7
21:58:46|65762.2
21:58:46|65764.33
21:58:47|65768.3
21:58:49|65760.56
21:58:49|65766.61
21:58:51|65770.91
21:58:52|65763.58
21:58:53|65755.51
21:58:53|65746.73
21:58:54|65749.09
21:58:55|65761.54
21:58:57|65760.25
21:58:58|65757.1
21:58:58|65763.03
21:58:59|65755.74
21:59:00|65758.12
21:59:02|65747.1
21:59:03|65742.78
21:59:04|65742.59
21:59:05|65747.22
21:59:06|65737.76
21:59:07|65739.28
21:59:08|65739.11
21:59:09|65736.73
21:59:10|65735.68
21:59:11|65739.81
21:59:12|65732.91
21:59:13|65738.39
21:59:14|65750.
21:59:15|65743.75
21:59:16|65743.48
21:59:17|65737.11
21:59:18|65737.17
21:59:19|65736.3
21:59:20|65739.52
21:59:21|65732.26
21:59:22|65734.66
21:59:23|65736.06
21:59:24|65729.56
21:59:25|65730.29
21:59:26|65723.79
21:59:27|65719.52
21:59:28|65707.53
21:59:29|65711.19
21:59:30|65695.
21:59:31|65690.15
21:59:32|65684.99
21:59:33|65678.52
21:59:34|65671.8
21:59:35|65663.86
21:59:36|65655.98
21:59:37|65652.68
21:59:38|65648.25
21:59:39|65651.98
21:59:40|65650.
21:59:41|65655.87
21:59:42|65667.76
21:59:43|65663.68
21:59:44|65669.12
21:59:45|65673.08
21:59:46|65676.
21:59:48|65684.65
21:59:49|65695.99
21:59:50|65705.18
21:59:51|65714.3
21:59:52|65718.43
21:59:53|65718.37
21:59:53|65716.12
21:59:55|65719.87
21:59:56|65716.12
21:59:57|65713.93
21:59:58|65704.03
21:59:59|65702.37
22:00:00|65702.5
22:00:01|65692.25
22:00:03|65690.79
22:00:03|65675.32
22:00:04|65667.87
22:00:05|65667.13
22:00:06|65663.15
22:00:07|65655.21
22:00:08|65673.96
22:00:09|65669.87
22:00:10|65665.59
22:00:12|65685.13
22:00:12|65679.77
22:00:13|65686.66
22:00:14|65698.98
22:00:15|65696.92
22:00:16|65688.55
22:00:18|65718.58
22:00:18|65710.89
22:00:19|65700.29
22:00:20|65712.5
22:00:22|65724.29
22:00:22|65726.24
22:00:23|65735.04
22:00:24|65722.84
22:00:25|65716.
22:00:27|65720.18
22:00:27|65700.15
22:00:28|65693.28
22:00:29|65693.17
22:00:30|65685.94
22:00:31|65678.82
22:00:32|65673.76
22:00:33|65660.96
22:00:34|65669.52
22:00:35|65664.14
22:00:36|65670.8
22:00:37|65668.
22:00:38|65666.17
22:00:39|65690.
22:00:41|65712.
22:00:41|65708.56
22:00:42|65713.15
22:00:43|65724.6
22:00:44|65729.86
22:00:45|65725.37
22:00:46|65727.27
22:00:47|65732.45
22:00:48|65729.52
22:00:49|65733.16
22:00:51|65728.47
22:00:51|65734.
22:00:52|65731.86
22:00:54|65731.82
22:00:54|65729.82
22:00:56|65726.82
22:00:57|65720.
22:00:57|65708.
22:00:59|65706.7
22:01:00|65705.43
22:01:01|65705.65
22:01:02|65709.22
22:01:03|65709.87
22:01:04|65705.99
22:01:05|65699.6
22:01:06|65700.85
22:01:07|65690.8
22:01:08|65688.
22:01:09|65687.88
22:01:10|65683.88
22:01:11|65687.85
22:01:12|65675.
22:01:13|65675.5
22:01:14|65667.7
22:01:15|65675.45
22:01:16|65671.39
22:01:17|65670.69
22:01:18|65676.68
22:01:19|65664.73
22:01:20|65668.57
22:01:21|65662.8
22:01:22|65666.26
22:01:23|65667.2
22:01:24|65667.12
22:01:25|65665.4
22:01:26|65667.9
22:01:27|65665.99
22:01:28|65666.87
22:01:29|65662.2
22:01:30|65673.57
22:01:31|65666.07
22:01:32|65670.9
22:01:33|65695.34
22:01:34|65712.
22:01:35|65686.59
22:01:36|65684.
22:01:37|65675.68
22:01:38|65676.86
22:01:39|65672.63
22:01:40|65674.26
22:01:41|65671.48
22:01:42|65671.53
22:01:43|65671.42
22:01:44|65670.77
22:01:45|65676.13
22:01:46|65688.39
22:01:47|65686.9
22:01:49|65687.08
22:01:49|65682.94
22:01:50|65686.22
22:01:52|65683.43
22:01:53|65687.39
22:01:54|65681.1
22:01:55|65684.84
22:01:56|65689.64
22:01:57|65684.
22:01:58|65682.64
22:01:59|65686.16
22:02:00|65688.03
22:02:01|65678.57
22:02:02|65673.35
22:02:03|65668.22
22:02:04|65673.41
22:02:05|65672.78
22:02:06|65674.04
22:02:07|65659.99
22:02:08|65663.87
22:02:09|65658.1
22:02:10|65659.99
22:02:11|65656.12
22:02:12|65642.35
22:02:13|65654.82
22:02:14|65658.51
22:02:15|65656.7
22:02:16|65657.07
22:02:17|65660.59
22:02:18|65656.39
22:02:20|65651.03
22:02:21|65648.58
22:02:22|65649.44
22:02:23|65652.
22:02:23|65651.97
22:02:24|65651.35
22:02:25|65652.19
22:02:27|65649.16
22:02:27|65649.16
22:02:29|65652.89
22:02:30|65671.47
22:02:30|65675.86
22:02:32|65690.16
22:02:33|65682.32
22:02:33|65666.85
22:02:34|65656.22
22:02:36|65665.23
22:02:36|65659.42
22:02:37|65664.21
22:02:38|65668.81
22:02:40|65669.26
22:02:40|65668.81
22:02:42|65669.23
22:02:43|65685.65
22:02:43|65687.05
22:02:45|65688.26
22:02:45|65691.71
22:02:46|65696.09
22:02:47|65691.29
22:02:49|65690.01
22:02:50|65688.07
22:02:51|65688.76
22:02:52|65692.
22:02:54|65692.
22:02:55|65695.88
22:02:56|65694.67
22:02:57|65695.68
22:02:58|65699.97
22:02:59|65714.75
22:03:00|65723.92
22:03:01|65717.98
22:03:02|65717.47
22:03:02|65737.74
22:03:03|65733.42
22:03:05|65750.8
22:03:05|65750.28
22:03:06|65746.15
22:03:07|65737.8
22:03:09|65743.85
22:03:10|65744.1
22:03:11|65747.47
22:03:12|65764.
22:03:13|65771.08
22:03:14|65768.66
22:03:15|65774.51
22:03:16|65775.42
22:03:17|65775.8
22:03:18|65779.39
22:03:19|65782.93
22:03:20|65781.21
22:03:21|65792.13
22:03:22|65800.01
22:03:23|65807.65
22:03:24|65803.32
22:03:25|65799.98
22:03:26|65788.
22:03:27|65770.47
22:03:28|65769.09
22:03:29|65763.19
22:03:30|65775.1
22:03:31|65776.01
22:03:32|65770.
22:03:33|65776.
22:03:34|65773.64
22:03:35|65751.88
22:03:36|65741.61
22:03:37|65745.1
22:03:38|65761.88
22:03:39|65761.88
22:03:40|65761.79
22:03:41|65754.78
22:03:42|65750.59
22:03:43|65750.63
22:03:44|65750.35
22:03:45|65750.39
22:03:46|65749.58
22:03:47|65750.07
22:03:48|65746.73
22:03:49|65748.59
22:03:51|65741.76
22:03:52|65740.
22:03:53|65737.92
22:03:54|65732.62
22:03:55|65723.85
22:03:56|65727.67
22:03:57|65713.19
22:03:58|65711.68
22:03:59|65714.93
22:04:00|65720.33
22:04:01|65715.64
22:04:02|65712.4
22:04:03|65715.6
22:04:04|65719.99
22:04:05|65716.32
22:04:06|65739.74
22:04:07|65748.49
22:04:08|65752.81
22:04:09|65760.77
22:04:10|65764.
22:04:11|65763.45
22:04:13|65773.83
22:04:13|65782.08
22:04:14|65779.16
22:04:15|65775.39
22:04:17|65776.
22:04:17|65779.83
22:04:18|65777.11
22:04:19|65767.98
22:04:20|65779.95
22:04:22|65781.83
22:04:22|65784.
22:04:23|65801.04
22:04:24|65808.
22:04:26|65795.85
22:04:26|65789.52
22:04:27|65795.77
22:04:29|65772.
22:04:30|65772.
22:04:30|65769.14
22:04:31|65769.55
22:04:32|65773.75
22:04:33|65771.34
22:04:34|65769.06
22:04:35|65771.8
22:04:37|65773.27
22:04:38|65775.09
22:04:38|65771.61
22:04:39|65779.89
22:04:40|65778.85
22:04:42|65777.94
22:04:42|65779.25
22:04:44|65774.15
22:04:44|65772.
22:04:45|65771.6
22:04:46|65761.1
22:04:47|65754.
22:04:48|65751.99
22:04:49|65748.48
22:04:51|65732.8
22:04:53|65732.01
22:04:54|65731.82
22:04:55|65748.15
22:04:56|65751.34
22:04:57|65752.68
22:04:58|65777.73
22:04:59|65773.91
22:05:01|65781.7
22:05:01|65804.
22:05:02|65807.23
22:05:03|65806.79
22:05:04|65784.
22:05:05|65806.38
22:05:06|65806.62
22:05:07|65803.
22:05:08|65802.82
22:05:09|65810.88
22:05:10|65807.6
22:05:11|65811.14
22:05:12|65833.77
22:05:13|65826.08
22:05:14|65828.
22:05:15|65827.4
22:05:16|65835.36
22:05:17|65826.01
22:05:18|65829.86
22:05:19|65829.62
22:05:20|65830.4
22:05:21|65833.76
22:05:23|65828.36
22:05:23|65827.57
22:05:24|65802.93
22:05:25|65808.11
22:05:26|65824.73
22:05:27|65828.63
22:05:28|65835.04
22:05:30|65834.19
22:05:30|65828.59
22:05:32|65833.45
22:05:32|65833.
22:05:33|65836.01
22:05:34|65835.26
22:05:35|65833.4
22:05:36|65824.26
22:05:37|65823.94
22:05:38|65823.54
22:05:40|65837.4
22:05:40|65831.67
22:05:41|65832.7
22:05:42|65845.96
22:05:43|65832.
22:05:44|65850.88
22:05:45|65856.
22:05:46|65855.53
22:05:47|65864.94
22:05:48|65854.81
22:05:49|65856.13
22:05:50|65867.4
22:05:51|65860.02
22:05:52|65849.68
22:05:53|65855.34
22:05:55|65861.37
22:05:55|65855.72
22:05:57|65859.89
22:05:58|65860.
22:05:58|65863.12
22:05:59|65867.6
22:06:00|65873.98
22:06:01|65884.
22:06:03|65861.93
22:06:04|65863.34
22:06:05|65870.
22:06:06|65862.47
22:06:07|65883.69
22:06:08|65870.44
22:06:09|65867.98
22:06:10|65865.42
22:06:11|65861.2
22:06:12|65874.62
22:06:13|65879.43
22:06:14|65874.84
22:06:15|65880.13
22:06:16|65882.
22:06:17|65873.4
22:06:18|65867.63
22:06:19|65872.39
22:06:20|65863.59
22:06:21|65864.26
22:06:23|65876.07
22:06:23|65868.
22:06:24|65865.9
22:06:25|65867.09
22:06:26|65872.7
22:06:27|65865.96
22:06:29|65871.06
22:06:29|65871.56
22:06:30|65870.36
22:06:31|65872.04
22:06:32|65859.99
22:06:33|65857.98
22:06:34|65878.76
22:06:35|65871.86
22:06:36|65866.91
22:06:37|65861.84
22:06:38|65862.04
22:06:39|65872.41
22:06:40|65869.46
22:06:41|65871.22
22:06:42|65872.52
22:06:43|65868.27
22:06:44|65872.01
22:06:45|65874.
22:06:46|65865.56
22:06:47|65860.12
22:06:48|65868.
22:06:49|65884.
22:06:50|65876.34
22:06:51|65883.99
22:06:53|65874.93
22:06:53|65873.53
22:06:55|65866.75
22:06:57|65871.11
22:06:57|65871.35
22:06:59|65874.12
22:06:59|65877.56
22:07:01|65888.95
22:07:01|65881.45
22:07:02|65880.21
22:07:03|65893.44
22:07:05|65892.3
22:07:06|65906.02
22:07:06|65889.42
22:07:08|65890.01
22:07:08|65892.69
22:07:10|65891.61
22:07:10|65893.92
22:07:12|65890.48
22:07:12|65896.86
22:07:13|65893.2
22:07:15|65892.73
22:07:15|65891.
22:07:16|65891.61
22:07:17|65889.31
22:07:18|65889.1
22:07:19|65890.99
22:07:20|65899.48
22:07:21|65901.18
22:07:22|65899.06
22:07:23|65899.62
22:07:24|65898.41
22:07:26|65897.71
22:07:27|65892.12
22:07:27|65885.28
22:07:28|65893.63
22:07:29|65894.9
22:07:31|65914.82
22:07:31|65908.75
22:07:33|65911.99
22:07:33|65906.8
22:07:34|65904.01
22:07:35|65901.58
22:07:36|65906.21
22:07:37|65888.
22:07:38|65891.81
22:07:40|65889.16
22:07:40|65882.46
22:07:41|65866.24
22:07:42|65872.01
22:07:44|65880.42
22:07:44|65871.95
22:07:45|65862.58
22:07:46|65858.13
22:07:48|65861.49
22:07:49|65851.88
22:07:49|65851.31
22:07:50|65843.67
22:07:51|65836.13
22:07:52|65833.28
22:07:53|65818.56
22:07:54|65815.68
22:07:56|65839.37
22:07:57|65853.
22:07:58|65855.31
22:07:59|65848.67
22:08:00|65856.39
22:08:01|65855.63
22:08:03|65855.8
22:08:04|65856.24
22:08:05|65822.8
22:08:05|65828.99
22:08:06|65834.7
22:08:07|65831.68
22:08:08|65818.98
22:08:10|65815.11
22:08:10|65831.79
22:08:11|65823.2
22:08:13|65817.5
22:08:14|65814.21
22:08:15|65820.8
22:08:15|65823.74
22:08:17|65820.99
22:08:18|65831.74
22:08:19|65828.14
22:08:20|65831.77
22:08:20|65831.86
22:08:22|65832.95
22:08:22|65838.19
22:08:23|65844.62
22:08:25|65841.19
22:08:26|65830.72
22:08:27|65820.18
22:08:27|65827.39
22:08:28|65820.25
22:08:29|65822.2
22:08:31|65814.08
22:08:32|65824.87
22:08:33|65826.07
22:08:34|65819.96
22:08:35|65824.69
22:08:36|65823.87
22:08:37|65825.26
22:08:38|65820.87
22:08:39|65829.25
22:08:40|65829.26
22:08:41|65834.23
22:08:42|65840.22
22:08:43|65841.28
22:08:44|65863.1
22:08:45|65865.16
22:08:46|65859.86
22:08:47|65861.32
22:08:48|65846.85
22:08:49|65838.01
22:08:50|65844.
22:08:51|65840.12
22:08:52|65836.
22:08:53|65828.
22:08:54|65829.88
22:08:55|65824.25
22:08:56|65829.03
22:08:57|65832.42
22:08:58|65834.42
22:08:59|65832.42
22:09:00|65836.12
22:09:01|65843.97
22:09:02|65849.6
22:09:03|65845.47
22:09:04|65836.27
22:09:05|65845.78
22:09:06|65850.89
22:09:07|65852.06
22:09:08|65849.05
22:09:09|65853.79
22:09:10|65853.69
22:09:11|65853.81
22:09:13|65856.14
22:09:13|65853.22
22:09:14|65851.81
22:09:16|65837.83
22:09:16|65846.58
22:09:17|65846.06
22:09:18|65832.65
22:09:19|65836.6
22:09:20|65834.08
22:09:21|65829.73
22:09:22|65829.23
22:09:24|65825.24
22:09:24|65825.73
22:09:25|65824.01
22:09:26|65826.9
22:09:27|65828.31
22:09:28|65824.01
22:09:29|65828.07
22:09:30|65845.78
22:09:31|65839.53
22:09:32|65841.4
22:09:33|65834.04
22:09:34|65832.
22:09:35|65832.92
22:09:36|65830.21
22:09:38|65830.44
22:09:38|65832.12
22:09:39|65828.71
22:09:41|65830.
22:09:41|65825.03
22:09:42|65820.2
22:09:43|65815.88
22:09:45|65817.48
22:09:45|65811.38
22:09:47|65811.16
22:09:47|65799.19
22:09:48|65793.77
22:09:50|65795.53
22:09:50|65799.02
22:09:51|65798.89
22:09:52|65806.22
22:09:53|65798.2
22:09:54|65802.37
22:09:55|65807.88
22:09:56|65801.91
22:09:58|65801.27
22:09:59|65805.25
22:10:00|65800.31
22:10:01|65796.57
22:10:02|65808.
22:10:03|65807.82
22:10:04|65802.62
22:10:05|65788.
22:10:06|65792.01
22:10:07|65801.86
22:10:08|65809.31
22:10:09|65807.8
22:10:10|65808.38
22:10:11|65809.96
22:10:12|65805.76
22:10:13|65812.56
22:10:14|65829.19
22:10:15|65822.05
22:10:16|65828.74
22:10:17|65828.97
22:10:18|65828.82
22:10:19|65835.04
22:10:20|65830.93
22:10:22|65850.13
22:10:22|65842.66
22:10:23|65841.43
22:10:24|65834.02
22:10:25|65836.01
22:10:26|65846.21
22:10:27|65848.13
22:10:28|65846.93
22:10:30|65844.18
22:10:31|65847.95
22:10:32|65846.09
22:10:33|65844.32
22:10:33|65830.82
22:10:34|65816.
22:10:35|65812.
22:10:37|65817.73
22:10:37|65815.29
22:10:39|65806.51
22:10:39|65806.68
22:10:40|65797.57
22:10:42|65798.24
22:10:42|65797.53
22:10:43|65808.22
22:10:45|65804.
22:10:46|65822.29
22:10:46|65819.01
22:10:47|65820.01
22:10:49|65823.88
22:10:49|65821.19
22:10:51|65813.65
22:10:51|65844.
22:10:53|65844.61
22:10:53|65832.26
22:10:54|65836.
22:10:55|65831.32
22:10:58|65831.25
22:10:59|65835.12
22:10:59|65839.07
22:11:01|65841.7
22:11:01|65839.
22:11:03|65834.41
22:11:04|65810.98
22:11:05|65802.45
22:11:06|65801.29
22:11:07|65802.98
22:11:08|65794.27
22:11:09|65795.98
22:11:10|65792.29
22:11:11|65796.83
22:11:12|65797.79
22:11:13|65784.
22:11:14|65791.21
22:11:15|65787.59
22:11:16|65795.88
22:11:17|65789.83
22:11:18|65785.
22:11:19|65784.04
22:11:20|65789.22
22:11:21|65789.79
22:11:22|65792.19
22:11:23|65793.6
22:11:24|65791.94
22:11:25|65791.62
22:11:26|65799.02
22:11:27|65806.34
22:11:28|65811.11
22:11:29|65810.51
22:11:30|65826.
22:11:31|65816.14
22:11:32|65817.34
22:11:33|65813.63
22:11:34|65815.14
22:11:35|65815.48
22:11:36|65816.95
22:11:37|65817.4
22:11:38|65817.4
22:11:39|65805.43
22:11:40|65806.12
22:11:41|65809.15
22:11:42|65815.88
22:11:43|65798.29
22:11:44|65803.82
22:11:45|65799.79
22:11:46|65798.91
22:11:47|65789.16
22:11:48|65793.46
22:11:49|65788.04
22:11:50|65788.
22:11:51|65791.55
22:11:52|65786.23
22:11:53|65780.
22:11:54|65784.14
22:11:55|65785.36
22:11:56|65782.59
22:11:57|65784.82
22:11:58|65787.
22:11:59|65783.84
22:12:00|65786.23
22:12:01|65785.36
22:12:02|65784.11
22:12:03|65788.69
22:12:04|65781.69
22:12:05|65784.01
22:12:06|65783.85
22:12:07|65789.09
22:12:08|65807.22
22:12:09|65806.81
22:12:10|65814.83
22:12:12|65817.7
22:12:12|65808.62
22:12:13|65804.81
22:12:14|65813.96
22:12:15|65815.98
22:12:16|65817.32
22:12:18|65815.33
22:12:18|65796.31
22:12:19|65804.24
22:12:20|65810.7
22:12:21|65815.68
22:12:22|65808.02
22:12:23|65808.32
22:12:24|65806.47
22:12:26|65806.47
22:12:26|65804.65
22:12:27|65808.77
22:12:28|65808.89
22:12:29|65817.9
22:12:30|65813.35
22:12:31|65811.78
22:12:32|65809.48
22:12:34|65812.83
22:12:34|65808.23
22:12:35|65812.02
22:12:37|65820.53
22:12:37|65833.24
22:12:38|65828.
22:12:40|65826.53
22:12:40|65828.48
22:12:41|65832.66
22:12:43|65831.87
22:12:43|65827.1
22:12:44|65827.1
22:12:45|65825.12
22:12:46|65813.48
22:12:47|65814.42
22:12:49|65804.06
22:12:49|65794.83
22:12:51|65790.
22:12:51|65797.26
22:12:52|65784.95
22:12:53|65785.34
22:12:54|65785.75
22:12:55|65779.56
22:12:56|65776.96
22:12:57|65778.22
22:12:59|65770.41
22:13:01|65770.98
22:13:01|65767.69
22:13:03|65775.6
22:13:04|65774.8
22:13:05|65769.29
22:13:05|65765.06
22:13:06|65771.93
22:13:07|65772.64
22:13:08|65771.56
22:13:10|65774.16
22:13:10|65779.49
22:13:12|65776.73
22:13:13|65789.34
22:13:14|65784.21
22:13:15|65782.63
22:13:15|65785.88
22:13:16|65780.94
22:13:18|65787.42
22:13:19|65797.77
22:13:20|65796.32
22:13:21|65800.18
22:13:22|65798.45
22:13:23|65803.61
22:13:23|65804.32
22:13:24|65798.15
22:13:25|65801.64
22:13:27|65790.85
22:13:28|65788.
22:13:29|65788.
22:13:30|65789.88
22:13:30|65792.45
22:13:32|65789.83
22:13:33|65786.95
22:13:34|65787.85
22:13:35|65778.81
22:13:36|65774.27
22:13:37|65766.99
22:13:38|65766.51
22:13:38|65769.52
22:13:39|65769.5
22:13:41|65761.53
22:13:42|65762.83
22:13:42|65763.39
22:13:44|65762.48
22:13:45|65765.22
22:13:46|65760.52
22:13:47|65757.31
22:13:48|65759.3
22:13:49|65761.59
22:13:50|65766.86
22:13:51|65754.92
22:13:52|65762.99
22:13:53|65751.87
22:13:54|65757.9
22:13:55|65775.04
22:13:56|65768.7
22:13:57|65773.82
22:13:58|65769.84
22:13:59|65768.65
22:14:00|65773.4
22:14:01|65777.88
22:14:03|65780.
22:14:03|65784.42
22:14:04|65791.96
22:14:05|65787.4
22:14:07|65791.86
22:14:07|65796.03
22:14:08|65788.26
22:14:10|65788.1
22:14:10|65799.05
22:14:12|65794.63
22:14:13|65796.73
22:14:14|65801.83
22:14:15|65799.8
22:14:15|65796.46
22:14:16|65789.56
22:14:18|65788.83
22:14:18|65788.65
22:14:19|65777.71
22:14:20|65784.29
22:14:21|65789.79
22:14:23|65788.98
22:14:23|65789.43
22:14:24|65789.43
22:14:26|65787.4
22:14:26|65796.44
22:14:28|65798.71
22:14:29|65786.37
22:14:29|65789.94
22:14:31|65792.5
22:14:32|65796.15
22:14:33|65796.03
22:14:34|65796.03
22:14:35|65805.36
22:14:35|65799.57
22:14:36|65795.59
22:14:38|65794.3
22:14:39|65794.15
22:14:40|65800.41
22:14:41|65795.27
22:14:41|65802.14
22:14:42|65802.42
22:14:44|65818.3
22:14:45|65815.59
22:14:46|65818.98
22:14:46|65807.79
22:14:48|65809.36
22:14:49|65813.1
22:14:49|65805.99
22:14:51|65808.24
22:14:52|65808.84
22:14:53|65812.91
22:14:54|65817.98
22:14:55|65821.52
22:14:56|65810.72
22:14:57|65814.94
22:14:58|65811.32
22:14:59|65815.97
22:15:00|65809.4
22:15:01|65805.
22:15:03|65809.94
22:15:03|65799.4
22:15:05|65792.8
22:15:06|65780.1
22:15:07|65770.
22:15:08|65777.27
22:15:09|65780.79
22:15:10|65778.74
22:15:11|65775.14
22:15:12|65776.15
22:15:13|65790.23
22:15:14|65782.84
22:15:15|65790.6
22:15:16|65793.47
22:15:17|65784.54
22:15:18|65784.54
22:15:20|65785.58
22:15:20|65794.94
22:15:21|65793.09
22:15:22|65798.86
22:15:23|65803.2
22:15:24|65807.92
22:15:25|65807.47
22:15:27|65805.6
22:15:28|65808.99
22:15:28|65816.
22:15:29|65816.32
22:15:30|65819.
22:15:31|65816.28
22:15:32|65815.56
22:15:33|65811.86
22:15:34|65812.85
22:15:35|65815.26
22:15:36|65819.63
22:15:37|65817.55
22:15:38|65817.55
22:15:40|65815.63
22:15:40|65808.25
22:15:41|65812.16
22:15:42|65811.38
22:15:44|65800.53
22:15:45|65799.43
22:15:46|65799.74
22:15:47|65794.96
22:15:48|65790.69
22:15:49|65803.31
22:15:50|65810.58
22:15:51|65814.14
22:15:52|65809.5
22:15:53|65811.78
22:15:54|65818.37
22:15:55|65816.13
22:15:56|65822.81
22:15:57|65828.46
22:15:58|65819.99
22:15:59|65816.22
22:16:00|65818.37
22:16:02|65814.43
22:16:03|65824.56
22:16:04|65817.09
22:16:05|65816.18
22:16:06|65815.71
22:16:07|65819.6
22:16:08|65817.
22:16:09|65815.29
22:16:10|65814.98
22:16:11|65815.54
22:16:12|65816.24
22:16:13|65814.86
22:16:14|65811.79
22:16:15|65813.29
22:16:16|65792.8
22:16:17|65784.
22:16:18|65780.72
22:16:19|65781.86
22:16:20|65774.9
22:16:21|65778.95
22:16:22|65770.
22:16:23|65772.77
22:16:24|65756.15
22:16:25|65748.12
22:16:27|65748.7
22:16:27|65746.86
22:16:28|65745.84
22:16:29|65743.9
22:16:30|65739.95
22:16:31|65736.54
22:16:32|65745.63
22:16:33|65734.46
22:16:35|65739.51
22:16:35|65738.73
22:16:36|65738.
22:16:37|65743.12
22:16:38|65743.12
22:16:40|65739.26
22:16:41|65741.67
22:16:41|65736.14
22:16:43|65738.82
22:16:43|65741.19
22:16:44|65741.19
22:16:45|65740.98
22:16:46|65742.24
22:16:47|65751.56
22:16:48|65752.16
22:16:49|65751.99
22:16:50|65745.44
22:16:51|65744.79
22:16:52|65746.05
22:16:53|65741.98
22:16:54|65748.81
22:16:55|65746.99
22:16:57|65740.
22:16:57|65741.51
22:16:59|65720.91
22:16:59|65726.91
22:17:01|65729.28
22:17:02|65728.31
22:17:03|65724.87
22:17:04|65725.11
22:17:05|65720.98
22:17:06|65723.48
22:17:07|65715.59
22:17:08|65715.88
22:17:09|65713.6
22:17:11|65700.91
22:17:12|65706.97
22:17:13|65700.9
22:17:13|65692.
22:17:14|65681.18
22:17:16|65671.73
22:17:17|65672.
22:17:18|65667.72
22:17:19|65668.51
22:17:19|65667.57
22:17:21|65667.48
22:17:22|65679.37
22:17:22|65677.03
22:17:23|65679.26
22:17:25|65675.29
22:17:26|65678.05
22:17:26|65672.85
22:17:28|65672.35
22:17:28|65675.99
22:17:29|65666.87
22:17:31|65649.2
22:17:32|65648.76
22:17:33|65640.96
22:17:33|65624.05
22:17:34|65616.62
22:17:36|65615.74
22:17:37|65622.07
22:17:37|65635.63
22:17:39|65643.55
22:17:40|65642.
22:17:40|65644.
22:17:42|65642.83
22:17:42|65655.4
22:17:44|65624.65
22:17:44|65621.38
22:17:46|65620.4
22:17:46|65615.83
22:17:47|65615.55
22:17:49|65612.
22:17:49|65607.61
22:17:50|65599.75
22:17:51|65613.48
22:17:53|65611.66
22:17:54|65610.25
22:17:55|65608.14
22:17:56|65606.81
22:17:56|65608.05
22:17:57|65611.6
22:17:59|65607.99
22:18:00|65605.4
22:18:00|65610.78
22:18:02|65602.68
22:18:04|65585.88
22:18:04|65593.96
22:18:05|65590.47
22:18:06|65583.64
22:18:07|65583.79
22:18:09|65579.07
22:18:10|65568.
22:18:10|65587.1
22:18:11|65580.55
22:18:12|65584.14
22:18:13|65593.54
22:18:14|65595.05
22:18:15|65580.41
22:18:16|65575.85
22:18:18|65582.87
22:18:19|65585.1
22:18:20|65566.77
22:18:20|65555.1
22:18:22|65552.67
22:18:22|65552.86
22:18:24|65560.13
22:18:24|65555.09
22:18:25|65545.84
22:18:26|65548.82
22:18:27|65550.8
22:18:28|65537.4
22:18:29|65538.06
22:18:30|65523.88
22:18:32|65510.6
22:18:32|65515.35
22:18:34|65522.42
22:18:35|65535.03
22:18:35|65542.31
22:18:36|65549.9
22:18:38|65546.14
22:18:38|65556.
22:18:39|65561.19
22:18:40|65567.9
22:18:41|65562.09
22:18:42|65557.15
22:18:43|65528.13
22:18:44|65529.9
22:18:45|65528.03
22:18:46|65520.
22:18:47|65509.88
22:18:49|65503.41
22:18:50|65507.27
22:18:51|65520.68
22:18:52|65522.
22:18:53|65524.3
22:18:54|65523.9
22:18:55|65510.51
22:18:56|65498.83
22:18:57|65510.55
22:18:58|65510.36
22:18:59|65495.
22:19:00|65510.98
22:19:01|65509.08
22:19:02|65497.54
22:19:04|65512.51
22:19:05|65519.99
22:19:05|65496.
22:19:06|65503.56
22:19:07|65502.19
22:19:08|65503.41
22:19:10|65498.83
22:19:11|65494.25
22:19:12|65498.6
22:19:13|65498.83
22:19:14|65487.67
22:19:15|65500.04
22:19:16|65500.14
22:19:17|65504.26
22:19:18|65502.93
22:19:19|65509.5
22:19:20|65510.18
22:19:21|65507.99
22:19:22|65508.16
22:19:23|65512.59
22:19:24|65509.99
22:19:25|65498.36
22:19:26|65498.04
22:19:27|65495.1
22:19:27|65501.2
22:19:28|65497.37
22:19:29|65507.74
22:19:31|65458.84
22:19:32|65459.91
22:19:32|65466.56
22:19:34|65466.44
22:19:35|65464.01
22:19:36|65457.6
22:19:37|65440.56
22:19:38|65457.22
22:19:39|65462.55
22:19:40|65461.92
22:19:41|65474.38
22:19:42|65478.31
22:19:43|65476.
22:19:44|65488.96
22:19:45|65472.01
22:19:46|65472.3
22:19:47|65478.15
22:19:48|65481.14
22:19:49|65481.51
22:19:50|65479.37
22:19:51|65495.79
22:19:52|65485.22
22:19:53|65488.13
22:19:54|65494.25
22:19:55|65495.78
22:19:56|65503.29
22:19:57|65515.51
22:19:58|65522.7
22:19:59|65527.98
22:20:00|65532.16
22:20:01|65534.21
22:20:02|65523.72
22:20:03|65519.41
22:20:04|65519.22
22:20:05|65510.66
22:20:07|65495.09
22:20:07|65520.23
22:20:08|65522.99
22:20:10|65521.96
22:20:12|65517.35
22:20:13|65523.21
22:20:13|65513.06
22:20:15|65517.13
22:20:15|65507.99
22:20:17|65505.59
22:20:17|65506.67
22:20:18|65498.83
22:20:19|65498.83
22:20:20|65510.
22:20:21|65505.58
22:20:22|65494.69
22:20:24|65500.01
22:20:24|65500.
22:20:25|65502.9
22:20:26|65504.88
22:20:27|65493.34
22:20:28|65480.1
22:20:30|65463.05
22:20:30|65462.79
22:20:31|65461.54
22:20:33|65486.5
22:20:33|65483.18
22:20:34|65491.92
22:20:35|65486.39
22:20:36|65497.83
22:20:38|65498.25
22:20:38|65503.34
22:20:39|65512.65
22:20:40|65511.78
22:20:41|65511.08
22:20:42|65501.9
22:20:43|65513.67
22:20:44|65511.19
22:20:46|65514.54
22:20:46|65516.01
22:20:47|65520.
22:20:49|65519.55
22:20:49|65515.13
22:20:50|65518.04
22:20:52|65517.17
22:20:53|65536.75
22:20:54|65537.96
22:20:54|65535.22
22:20:56|65548.67
22:20:57|65552.89
22:20:58|65560.75
22:20:59|65565.57
22:20:59|65576.
22:21:01|65567.43
22:21:02|65568.13
22:21:02|65551.96
22:21:03|65585.35
22:21:05|65597.29
22:21:07|65599.06
22:21:07|65600.98
22:21:08|65596.6
22:21:10|65600.61
22:21:11|65599.54
22:21:12|65606.24
22:21:12|65595.88
22:21:14|65584.4
22:21:15|65604.21
22:21:16|65609.46
22:21:17|65601.83
22:21:18|65599.38
22:21:19|65594.44
22:21:20|65599.1
22:21:21|65595.24
22:21:22|65621.37
22:21:23|65639.
22:21:24|65654.
22:21:25|65650.37
22:21:26|65650.67
22:21:27|65657.25
22:21:28|65662.96
22:21:29|65679.61
22:21:30|65680.01
22:21:31|65679.15
22:21:32|65680.77
22:21:33|65684.4
22:21:34|65688.
22:21:35|65694.87
22:21:36|65684.68
22:21:37|65656.01
22:21:38|65654.85
22:21:39|65664.59
22:21:40|65667.67
22:21:41|65671.33
22:21:42|65667.42
22:21:43|65663.62
22:21:44|65659.84
22:21:45|65662.02
22:21:46|65662.66
22:21:47|65652.91
22:21:48|65653.38
22:21:49|65644.3
22:21:50|65649.47
22:21:51|65637.2
22:21:52|65634.4
22:21:53|65644.53
22:21:54|65632.63
22:21:55|65617.53
22:21:56|65628.59
22:21:57|65626.43
22:21:58|65620.
22:21:59|65606.57
22:22:00|65588.
22:22:01|65580.41
22:22:02|65583.88
22:22:03|65573.09
22:22:04|65555.
22:22:05|65552.01
22:22:07|65544.97
22:22:08|65563.75
22:22:10|65539.88
22:22:11|65546.52
22:22:12|65536.66
22:22:13|65536.89
22:22:14|65544.64
22:22:15|65552.06
22:22:16|65549.5
22:22:17|65539.88
22:22:18|65539.76
22:22:19|65530.73
22:22:20|65523.84
22:22:20|65536.98
22:22:21|65537.4
22:22:22|65534.6
22:22:24|65535.48
22:22:25|65538.33
22:22:26|65543.95
22:22:27|65544.97
22:22:28|65543.67
22:22:29|65536.12
22:22:30|65529.12
22:22:31|65537.78
22:22:32|65540.34
22:22:33|65562.8
22:22:34|65576.72
22:22:35|65610.83
22:22:36|65611.06
22:22:37|65604.
22:22:38|65608.12
22:22:39|65613.34
22:22:40|65616.26
22:22:41|65612.
22:22:42|65597.93
22:22:43|65588.13
22:22:44|65604.09
22:22:45|65610.36
22:22:46|65609.86
22:22:47|65599.63
22:22:48|65592.
22:22:49|65580.01
22:22:50|65586.06
22:22:51|65584.86
22:22:52|65582.19
22:22:53|65568.07
22:22:54|65588.36
22:22:55|65580.01
22:22:56|65575.3
22:22:57|65570.9
22:22:58|65577.19
22:22:59|65576.71
22:23:00|65567.33
22:23:01|65577.22
22:23:02|65584.27
22:23:04|65580.6
22:23:04|65579.26
22:23:05|65577.07
22:23:06|65588.96
22:23:08|65589.33
22:23:09|65600.13
22:23:10|65596.43
22:23:11|65609.3
22:23:12|65604.14
22:23:13|65593.79
22:23:14|65577.06
22:23:16|65576.59
22:23:16|65576.72
22:23:17|65582.74
22:23:19|65585.87
22:23:19|65578.76
22:23:20|65574.55
22:23:21|65575.47
22:23:22|65580.
22:23:24|65591.97
22:23:24|65596.
22:23:25|65609.13
22:23:26|65600.96
22:23:28|65601.09
22:23:28|65607.49
22:23:30|65612.39
22:23:30|65608.53
22:23:32|65601.23
22:23:33|65605.77
22:23:33|65601.41
22:23:35|65607.09
22:23:35|65607.96
22:23:36|65612.6
22:23:37|65611.62
22:23:38|65613.25
22:23:39|65610.88
22:23:40|65607.34
22:23:41|65608.51
22:23:42|65604.52
22:23:44|65608.62
22:23:45|65608.62
22:23:46|65604.26
22:23:46|65611.66
22:23:47|65602.67
22:23:48|65608.
22:23:49|65602.52
22:23:51|65603.01
22:23:52|65607.71
22:23:53|65603.73
22:23:53|65610.
22:23:55|65604.4
22:23:56|65602.15
22:23:56|65601.01
22:23:58|65604.21
22:23:59|65604.12
22:23:59|65605.
22:24:01|65604.81
22:24:01|65596.53
22:24:02|65593.27
22:24:03|65583.83
22:24:05|65578.91
22:24:06|65576.51
22:24:07|65609.6
22:24:08|65605.41
22:24:10|65595.24
22:24:11|65607.88
22:24:12|65596.52
22:24:13|65588.12
22:24:14|65587.57
22:24:14|65584.14
22:24:15|65570.06
22:24:16|65569.87
22:24:18|65570.97
22:24:19|65570.58
22:24:19|65567.89
22:24:20|65562.81
22:24:21|65555.99
22:24:23|65554.99
22:24:23|65549.03
22:24:24|65546.
22:24:25|65551.1
22:24:26|65576.
22:24:27|65588.08
22:24:28|65569.58
22:24:29|65579.53
22:24:31|65579.53
22:24:31|65573.76
22:24:33|65578.4
22:24:34|65579.87
22:24:35|65579.95
22:24:36|65600.13
22:24:37|65604.54
22:24:38|65604.21
22:24:38|65587.42
22:24:40|65571.55
22:24:41|65576.25
22:24:41|65579.93
22:24:42|65582.13
22:24:44|65581.3
22:24:44|65584.91
22:24:46|65584.91
22:24:47|65568.51
22:24:48|65575.85
22:24:49|65559.57
22:24:50|65563.59
22:24:51|65565.25
22:24:52|65572.76
22:24:53|65569.33
22:24:54|65574.19
22:24:55|65569.31
22:24:56|65558.39
22:24:57|65558.81
22:24:58|65563.43
22:24:59|65560.39
22:25:00|65563.73
22:25:01|65560.24
22:25:02|65565.38
22:25:03|65578.99
22:25:04|65572.01
22:25:05|65576.42
22:25:06|65579.
22:25:07|65592.51
22:25:08|65594.78
22:25:09|65589.5
22:25:11|65594.61
22:25:11|65597.15
22:25:12|65595.19
22:25:13|65580.54
22:25:15|65590.47
22:25:15|65570.02
22:25:17|65576.72
22:25:18|65568.26
22:25:19|65579.88
22:25:19|65573.16
22:25:20|65566.32
22:25:22|65558.39
22:25:23|65563.46
22:25:24|65559.07
22:25:24|65544.32
22:25:26|65541.24
22:25:27|65541.33
22:25:28|65537.13
22:25:29|65545.98
22:25:30|65560.
22:25:31|65571.59
22:25:32|65575.5
22:25:33|65587.88
22:25:33|65584.9
22:25:35|65599.99
22:25:36|65600.
22:25:37|65597.67
22:25:38|65581.28
22:25:39|65590.47
22:25:40|65593.39
22:25:41|65588.78
22:25:42|65594.59
22:25:43|65592.16
22:25:44|65591.77
22:25:45|65591.81
22:25:46|65584.08
22:25:48|65572.01
22:25:48|65577.81
22:25:49|65578.85
22:25:50|65573.15
22:25:51|65554.
22:25:52|65560.
22:25:53|65567.12
22:25:55|65576.8
22:25:55|65579.83
22:25:56|65579.72
22:25:57|65590.11
22:25:58|65584.01
22:25:59|65589.45
22:26:00|65593.02
22:26:01|65596.01
22:26:02|65591.31
22:26:03|65596.74
22:26:04|65599.99
22:26:05|65591.28
22:26:06|65587.53
22:26:07|65579.91
22:26:09|65592.
22:26:09|65588.19
22:26:10|65587.35
22:26:12|65581.43
22:26:13|65565.44
22:26:14|65576.
22:26:16|65590.47
22:26:17|65580.
22:26:17|65589.83
22:26:19|65596.48
22:26:19|65605.73
22:26:20|65604.21
22:26:22|65600.
22:26:23|65603.94
22:26:24|65610.7
22:26:25|65606.13
22:26:26|65611.83
22:26:27|65613.82
22:26:28|65622.15
22:26:29|65647.27
22:26:30|65637.72
22:26:31|65647.35
22:26:32|65645.64
22:26:33|65651.32
22:26:34|65645.67
22:26:35|65654.98
22:26:36|65650.54
22:26:37|65642.44
22:26:38|65632.46
22:26:39|65631.17
22:26:41|65620.
22:26:42|65627.98
22:26:42|65618.08
22:26:44|65618.96
22:26:44|65617.9
22:26:46|65607.1
22:26:46|65610.98
22:26:48|65612.04
22:26:48|65611.07
22:26:50|65611.62
22:26:51|65603.38
22:26:52|65604.66
22:26:53|65603.68
22:26:54|65603.64
22:26:55|65603.99
22:26:57|65611.48
22:26:57|65608.41
22:26:58|65622.15
22:27:00|65621.83
22:27:00|65634.05
22:27:01|65639.87
22:27:02|65648.
22:27:03|65648.
22:27:04|65644.47
22:27:05|65640.
22:27:06|65648.56
22:27:07|65643.62
22:27:08|65647.85
22:27:09|65654.79
22:27:10|65654.77
22:27:11|65640.01
22:27:13|65648.
22:27:14|65649.36
22:27:15|65650.7
22:27:15|65653.2
22:27:16|65655.07
22:27:18|65652.13
22:27:19|65654.98
22:27:20|65655.52
22:27:21|65657.46
22:27:22|65661.12
22:27:23|65656.2
22:27:25|65646.78
22:27:25|65659.6
22:27:27|65660.24
22:27:28|65656.15
22:27:28|65658.86
22:27:29|65660.13
22:27:31|65656.01
22:27:32|65662.28
22:27:33|65664.01
22:27:34|65668.04
22:27:35|65663.42
22:27:36|65656.01
22:27:37|65657.57
22:27:38|65665.3
22:27:39|65655.33
22:27:40|65659.72
22:27:42|65652.12
22:27:43|65648.14
22:27:43|65651.03
22:27:44|65651.98
22:27:45|65652.
22:27:46|65650.
22:27:47|65650.03
22:27:48|65650.03
22:27:49|65652.88
22:27:50|65654.11
22:27:51|65651.14
22:27:53|65655.89
22:27:54|65653.89
22:27:54|65651.19
22:27:56|65654.56
22:27:56|65654.78
22:27:58|65654.87
22:27:58|65655.97
22:27:59|65655.77
22:28:00|65654.91
22:28:02|65654.11
22:28:03|65651.43
22:28:04|65640.79
22:28:04|65639.62
22:28:05|65625.55
22:28:07|65627.87
22:28:08|65614.49
22:28:08|65610.77
22:28:09|65608.13
22:28:11|65606.05
22:28:12|65603.59
22:28:12|65593.07
22:28:13|65588.
22:28:14|65585.14
22:28:16|65581.3
22:28:17|65588.01
22:28:18|65580.16
22:28:19|65586.27
22:28:20|65583.33
22:28:21|65581.18
22:28:22|65572.34
22:28:23|65570.23
22:28:24|65576.
22:28:25|65595.21
22:28:26|65590.35
22:28:27|65584.46
22:28:28|65586.46
22:28:29|65587.48
22:28:30|65581.21
22:28:31|65586.19
22:28:32|65585.88
22:28:33|65592.2
22:28:34|65601.1
22:28:35|65591.36
22:28:36|65596.44
22:28:37|65603.56
22:28:38|65598.77
22:28:39|65599.63
22:28:40|65604.21
22:28:41|65601.35
22:28:42|65604.06
22:28:43|65600.83
22:28:44|65602.
22:28:45|65601.08
22:28:46|65606.69
22:28:47|65611.53
22:28:48|65612.18
22:28:49|65613.21
22:28:50|65618.
22:28:51|65621.76
22:28:52|65623.97
22:28:53|65620.14
22:28:54|65622.91
22:28:55|65619.4
22:28:56|65616.55
22:28:57|65613.52
22:28:58|65616.23
22:28:59|65618.85
22:29:00|65608.
22:29:01|65613.41
22:29:02|65615.
22:29:03|65608.93
22:29:04|65614.45
22:29:05|65592.28
22:29:06|65588.6
22:29:07|65581.08
22:29:08|65582.12
22:29:09|65580.11
22:29:10|65576.87
22:29:11|65575.21
22:29:12|65574.85
22:29:13|65574.85
22:29:14|65577.78
22:29:15|65595.23
22:29:16|65593.09
22:29:17|65605.6
22:29:18|65608.01
22:29:19|65616.12
22:29:20|65610.53
22:29:21|65624.45
22:29:23|65629.06
22:29:23|65629.05
22:29:24|65635.18
22:29:26|65624.69
22:29:26|65623.81
22:29:27|65620.13
22:29:29|65607.85
22:29:29|65609.78
22:29:30|65616.53
22:29:31|65632.33
22:29:33|65626.07
22:29:34|65628.17
22:29:34|65634.36
22:29:36|65639.23
22:29:37|65639.64
22:29:38|65646.21
22:29:39|65642.65
22:29:40|65638.5
22:29:41|65639.69
22:29:42|65634.77
22:29:43|65631.29
22:29:44|65640.29
22:29:45|65637.21
22:29:46|65636.
22:29:47|65645.36
22:29:48|65645.36
22:29:49|65642.28
22:29:50|65642.85
22:29:51|65639.57
22:29:52|65643.12
22:29:53|65637.14
22:29:54|65639.88
22:29:55|65632.85
22:29:56|65624.6
22:29:57|65620.19
22:29:58|65620.26
22:29:59|65619.99
22:30:00|65603.44
22:30:01|65608.66
22:30:02|65626.83
22:30:03|65616.35
22:30:04|65620.
22:30:05|65631.96
22:30:06|65612.6
22:30:07|65619.84
22:30:08|65616.15
22:30:09|65616.67
22:30:10|65618.77
22:30:11|65628.66
22:30:12|65612.86
22:30:13|65619.88
22:30:14|65623.16
22:30:15|65631.67
22:30:16|65632.01
22:30:17|65642.56
22:30:18|65647.69
22:30:19|65641.97
22:30:20|65635.26
22:30:21|65636.25
22:30:22|65632.01
22:30:23|65619.91
22:30:24|65607.54
22:30:25|65612.51
22:30:26|65607.83
22:30:27|65604.13
22:30:28|65600.16
22:30:30|65602.74
22:30:31|65598.68
22:30:31|65603.
22:30:33|65605.73
22:30:34|65584.07
22:30:35|65586.98
22:30:36|65577.67
22:30:37|65597.73
22:30:38|65593.56
22:30:39|65601.74
22:30:39|65596.41
22:30:41|65595.23
22:30:41|65587.8
22:30:43|65587.88
22:30:44|65583.92
22:30:45|65581.08
22:30:46|65577.67
22:30:47|65573.
22:30:48|65571.11
22:30:49|65575.69
22:30:50|65575.5
22:30:51|65575.54
22:30:52|65568.29
22:30:53|65565.3
22:30:54|65554.54
22:30:55|65547.12
22:30:56|65548.88
22:30:57|65548.33
22:30:58|65545.91
22:30:59|65545.98
22:31:00|65545.35
22:31:01|65551.24
22:31:02|65552.01
22:31:03|65553.43
22:31:04|65551.42
22:31:05|65561.11
22:31:06|65548.6
22:31:07|65556.87
22:31:08|65556.49
22:31:09|65559.68
22:31:10|65555.82
22:31:11|65556.
22:31:12|65563.21
22:31:13|65553.12
22:31:14|65562.56
22:31:15|65556.76
22:31:16|65563.58
22:31:17|65566.22
22:31:18|65561.49
22:31:19|65567.99
22:31:20|65573.99
22:31:22|65558.67
22:31:23|65558.99
22:31:24|65554.13
22:31:24|65560.
22:31:25|65558.68
22:31:27|65560.
22:31:28|65560.05
22:31:29|65551.24
22:31:30|65550.76
22:31:31|65550.17
22:31:31|65559.63
22:31:33|65560.83
22:31:33|65562.13
22:31:34|65563.88
22:31:36|65573.92
22:31:37|65576.
22:31:37|65587.01
22:31:38|65605.48
22:31:40|65611.64
22:31:40|65595.51
22:31:41|65598.4
22:31:42|65582.05
22:31:44|65576.12
22:31:45|65572.4
22:31:46|65577.5
22:31:47|65575.92
22:31:48|65573.41
22:31:49|65566.32
22:31:49|65567.3
22:31:51|65569.49
22:31:52|65552.
22:31:52|65554.88
22:31:54|65557.63
22:31:55|65555.14
22:31:55|65561.87
22:31:57|65569.49
22:31:57|65570.12
22:31:58|65574.17
22:32:00|65580.14
22:32:01|65578.13
22:32:02|65579.29
22:32:02|65566.14
22:32:03|65568.7
22:32:04|65561.41
22:32:05|65559.79
22:32:07|65563.38
22:32:07|65556.25
22:32:09|65563.02
22:32:10|65563.03
22:32:11|65563.99
22:32:11|65557.93
22:32:12|65551.37
22:32:13|65547.08
22:32:15|65543.88
22:32:15|65544.
22:32:18|65543.59
22:32:19|65543.32
22:32:20|65540.27
22:32:21|65539.46
22:32:22|65532.01
22:32:23|65529.04
22:32:24|65530.97
22:32:25|65533.19
22:32:26|65534.51
22:32:27|65544.93
22:32:28|65531.18
22:32:29|65544.56
22:32:30|65540.65
22:32:31|65538.7
22:32:32|65532.87
22:32:33|65536.52
22:32:34|65541.72
22:32:35|65539.99
22:32:36|65540.3
22:32:37|65542.12
22:32:38|65546.57
22:32:39|65545.99
22:32:40|65547.07
22:32:42|65537.08
22:32:42|65537.87
22:32:44|65539.58
22:32:44|65535.4
22:32:45|65535.06
22:32:47|65532.14
22:32:47|65530.44
22:32:48|65526.53
22:32:49|65530.69
22:32:51|65529.39
22:32:52|65523.47
22:32:52|65527.88
22:32:54|65525.84
22:32:55|65521.3
22:32:56|65527.77
22:32:57|65522.79
22:32:58|65522.65
22:32:59|65517.08
22:33:00|65521.99
22:33:00|65523.41
22:33:02|65521.02
22:33:03|65525.96
22:33:04|65523.75
22:33:04|65528.41
22:33:06|65528.68
22:33:06|65530.35
22:33:08|65526.52
22:33:08|65514.74
22:33:09|65512.03
22:33:10|65508.66
22:33:11|65514.87
22:33:13|65521.7
22:33:13|65528.52
22:33:14|65536.38
22:33:15|65529.74
22:33:17|65534.91
22:33:17|65531.92
22:33:18|65543.9
22:33:20|65552.01
22:33:21|65533.65
22:33:23|65546.19
22:33:23|65529.48
22:33:24|65528.27
22:33:26|65540.87
22:33:27|65547.13
22:33:28|65539.17
22:33:29|65540.
22:33:30|65547.16
22:33:31|65547.19
22:33:32|65552.96
22:33:34|65561.36
22:33:34|65560.68
22:33:36|65560.
22:33:36|65565.51
22:33:37|65567.64
22:33:39|65562.98
22:33:40|65560.52
22:33:41|65556.21
22:33:41|65556.16
22:33:42|65555.68
22:33:43|65555.68
22:33:44|65536.53
22:33:45|65530.71
22:33:46|65529.03
22:33:48|65529.91
22:33:48|65524.
22:33:50|65526.6
22:33:51|65524.46
22:33:52|65524.46
22:33:52|65529.77
22:33:53|65514.93
22:33:54|65514.79
22:33:56|65515.75
22:33:56|65514.87
22:33:58|65518.55
22:33:59|65512.37
22:33:59|65521.76
22:34:01|65521.02
22:34:02|65538.01
22:34:03|65540.82
22:34:04|65521.96
22:34:05|65540.24
22:34:06|65530.8
22:34:07|65532.45
22:34:08|65540.
22:34:09|65543.59
22:34:10|65535.56
22:34:11|65534.47
22:34:12|65534.84
22:34:13|65537.39
22:34:14|65537.88
22:34:15|65534.85
22:34:16|65529.24
22:34:17|65522.13
22:34:18|65517.52
22:34:20|65508.
22:34:20|65517.65
22:34:21|65520.01
22:34:22|65519.44
22:34:23|65520.05
22:34:25|65519.04
22:34:25|65515.52
22:34:27|65516.86
22:34:28|65519.71
22:34:28|65521.31
22:34:29|65519.05
22:34:30|65520.08
22:34:31|65521.03
22:34:32|65520.56
22:34:33|65518.92
22:34:34|65528.
22:34:35|65532.
22:34:37|65528.72
22:34:37|65527.7
22:34:38|65526.05
22:34:40|65525.68
22:34:40|65521.38
22:34:41|65527.4
22:34:43|65512.12
22:34:44|65520.2
22:34:45|65531.56
22:34:46|65528.
22:34:47|65528.
22:34:47|65522.74
22:34:48|65524.28
22:34:50|65524.28
22:34:51|65521.14
22:34:52|65521.14
22:34:52|65523.86
22:34:54|65523.01
22:34:54|65523.6
22:34:56|65527.8
22:34:57|65524.01
22:34:57|65529.44
22:34:59|65527.99
22:34:59|65521.2
22:35:00|65529.87
22:35:02|65528.32
22:35:02|65531.51
22:35:03|65534.63
22:35:05|65532.37
22:35:05|65535.11
22:35:07|65532.5
22:35:07|65544.13
22:35:08|65525.26
22:35:09|65522.14
22:35:11|65521.58
22:35:12|65517.35
22:35:12|65516.73
22:35:14|65519.09
22:35:15|65520.39
22:35:15|65520.49
22:35:16|65525.55
22:35:18|65520.48
22:35:19|65526.35
22:35:21|65524.01
22:35:22|65504.56
22:35:23|65512.86
22:35:24|65505.65
22:35:25|65507.06
22:35:26|65509.37
22:35:27|65508.01
22:35:28|65509.57
22:35:30|65509.86
22:35:31|65502.76
22:35:32|65507.28
22:35:33|65507.27
22:35:34|65505.18
22:35:34|65509.35
22:35:36|65509.34
22:35:36|65513.29
22:35:38|65515.
22:35:39|65517.75
22:35:40|65508.62
22:35:41|65512.14
22:35:42|65512.25
22:35:43|65515.99
22:35:44|65520.79
22:35:45|65517.93
22:35:46|65527.69
22:35:47|65531.45
22:35:48|65526.78
22:35:49|65525.82
22:35:50|65532.33
22:35:51|65528.73
22:35:52|65533.78
22:35:53|65531.28
22:35:54|65523.97
22:35:56|65523.26
22:35:56|65529.28
22:35:57|65525.42
22:35:58|65528.65
22:35:59|65532.47
22:36:00|65533.75
22:36:01|65534.75
22:36:02|65526.49
22:36:03|65535.7
22:36:04|65517.63
22:36:05|65519.23
22:36:06|65524.9
22:36:07|65507.92
22:36:09|65512.88
22:36:09|65516.01
22:36:10|65515.74
22:36:11|65506.94
22:36:12|65518.55
22:36:14|65519.33
22:36:14|65536.44
22:36:15|65533.55
22:36:16|65539.98
22:36:17|65541.64
22:36:18|65525.01
22:36:19|65525.57
22:36:20|65524.61
22:36:22|65524.86
22:36:23|65534.68
22:36:25|65525.59
22:36:26|65525.86
22:36:27|65510.22
22:36:28|65504.38
22:36:29|65508.01
22:36:29|65512.01
22:36:30|65520.79
22:36:32|65517.06
22:36:33|65534.06
22:36:34|65544.64
22:36:35|65536.74
22:36:36|65546.55
22:36:37|65540.15
22:36:38|65550.
22:36:39|65544.25
22:36:40|65546.87
22:36:40|65549.5
22:36:42|65552.17
22:36:43|65549.06
22:36:44|65559.95
22:36:45|65560.12
22:36:46|65564.73
22:36:47|65564.07
22:36:48|65568.57
22:36:49|65568.14
22:36:50|65564.26
22:36:51|65565.18
22:36:52|65544.
22:36:53|65549.04
22:36:54|65549.5
22:36:55|65548.46
22:36:56|65550.92
22:36:57|65548.34
22:36:58|65552.89
22:36:59|65552.89
22:37:00|65554.17
22:37:01|65551.18
22:37:02|65546.53
22:37:03|65559.11
22:37:04|65555.34
22:37:05|65568.6
22:37:06|65564.11
22:37:07|65564.72
22:37:08|65551.28
22:37:09|65552.4
22:37:10|65560.41
22:37:11|65558.27
22:37:12|65546.63
22:37:13|65552.84
22:37:14|65552.31
22:37:15|65552.13
22:37:16|65554.26
22:37:17|65559.09
22:37:18|65559.49
22:37:19|65564.86
22:37:20|65561.59
22:37:21|65562.49
22:37:22|65559.11
22:37:23|65555.7
22:37:24|65555.65
22:37:25|65560.88
22:37:26|65560.88
22:37:27|65562.25
22:37:28|65557.26
22:37:29|65549.14
22:37:30|65536.01
22:37:31|65528.27
22:37:32|65532.13
22:37:33|65542.27
22:37:34|65540.42
22:37:35|65537.63
22:37:36|65542.36
22:37:37|65535.79
22:37:38|65537.39
22:37:39|65545.7
22:37:41|65547.88
22:37:41|65549.35
22:37:42|65551.35
22:37:44|65558.19
22:37:44|65561.35
22:37:45|65551.87
22:37:47|65554.32
22:37:47|65558.21
22:37:48|65557.2
22:37:49|65567.52
22:37:50|65558.67
22:37:52|65559.99
22:37:52|65556.17
22:37:53|65552.74
22:37:54|65549.95
22:37:55|65555.01
22:37:56|65556.75
22:37:57|65554.51
22:37:59|65552.49
22:37:59|65550.54
22:38:00|65553.61
22:38:02|65549.18
22:38:03|65547.01
22:38:03|65554.33
22:38:05|65559.8
22:38:05|65560.01
22:38:07|65560.01
22:38:08|65563.01
22:38:08|65566.97
22:38:10|65568.
22:38:10|65567.91
22:38:11|65565.4
22:38:13|65586.95
22:38:13|65594.43
22:38:14|65598.47
22:38:15|65605.11
22:38:17|65602.97
22:38:17|65611.59
22:38:18|65607.89
22:38:20|65604.53
22:38:21|65599.88
22:38:21|65609.32
22:38:23|65601.78
22:38:24|65608.01
22:38:26|65608.
22:38:26|65614.31
22:38:28|65618.72
22:38:29|65621.06
22:38:29|65629.36
22:38:30|65625.74
22:38:31|65629.37
22:38:33|65642.59
22:38:33|65645.35
22:38:35|65640.12
22:38:35|65640.74
22:38:37|65636.73
22:38:38|65636.27
22:38:38|65648.
22:38:40|65657.74
22:38:41|65661.97
22:38:42|65657.03
22:38:43|65651.05
22:38:44|65656.12
22:38:45|65653.33
22:38:46|65651.
22:38:47|65656.12
22:38:48|65660.
22:38:49|65667.59
22:38:50|65673.39
22:38:51|65675.
22:38:52|65672.01
22:38:54|65674.42
22:38:54|65678.18
22:38:56|65673.26
22:38:56|65671.38
22:38:57|65668.
22:38:58|65668.31
22:38:59|65673.51
22:39:00|65674.85
22:39:02|65673.61
22:39:02|65678.21
22:39:03|65691.99
22:39:05|65696.8
22:39:05|65693.93
22:39:07|65696.41
22:39:07|65692.64
22:39:09|65697.05
22:39:10|65710.51
22:39:10|65701.1
22:39:12|65747.75
22:39:13|65748.36
22:39:14|65753.2
22:39:15|65753.98
22:39:16|65737.8
22:39:17|65736.
22:39:18|65740.14
22:39:19|65736.91
22:39:20|65733.51
22:39:21|65729.46
22:39:21|65732.77
22:39:23|65731.61
22:39:25|65716.9
22:39:26|65684.
22:39:26|65669.69
22:39:28|65669.49
22:39:29|65660.98
22:39:30|65667.29
22:39:31|65680.94
22:39:32|65649.3
22:39:33|65654.79
22:39:34|65661.08
22:39:35|65659.6
22:39:36|65656.26
22:39:37|65654.18
22:39:38|65657.3
22:39:39|65651.88
22:39:40|65644.41
22:39:41|65648.
22:39:43|65652.89
22:39:43|65644.14
22:39:44|65651.59
22:39:45|65648.19
22:39:46|65650.55
22:39:47|65646.82
22:39:48|65644.13
22:39:49|65659.59
22:39:51|65650.53
22:39:51|65650.53
22:39:53|65646.07
22:39:53|65647.61
22:39:55|65648.14
22:39:55|65651.48
22:39:56|65645.96
22:39:57|65644.01
22:39:58|65656.86
22:39:59|65662.53
22:40:00|65663.24
22:40:02|65665.2
22:40:02|65672.
22:40:03|65658.72
22:40:04|65656.67
22:40:05|65659.9
22:40:06|65659.9
22:40:07|65657.1
22:40:08|65662.07
22:40:09|65664.16
22:40:10|65652.7
22:40:11|65653.22
22:40:12|65660.
22:40:13|65658.26
22:40:14|65660.
22:40:15|65660.4
22:40:16|65660.04
22:40:17|65656.53
22:40:18|65652.77
22:40:20|65650.07
22:40:20|65650.28
22:40:21|65640.74
22:40:22|65646.78
22:40:23|65632.01
22:40:25|65634.99
22:40:27|65636.04
22:40:27|65632.4
22:40:29|65631.8
22:40:30|65628.43
22:40:31|65630.19
22:40:32|65624.79
22:40:33|65616.02
22:40:34|65626.1
22:40:35|65620.14
22:40:36|65620.14
22:40:37|65627.48
22:40:38|65623.11
22:40:39|65624.12
22:40:40|65630.9
22:40:41|65650.08
22:40:42|65642.35
22:40:43|65639.92
22:40:45|65646.97
22:40:45|65641.33
22:40:46|65647.54
22:40:48|65649.
22:40:49|65639.8
22:40:49|65628.16
22:40:50|65632.15
22:40:51|65628.
22:40:52|65624.
22:40:54|65624.
22:40:54|65626.37
22:40:56|65627.66
22:40:57|65626.
22:40:58|65626.
22:40:59|65625.67
22:40:59|65627.34
22:41:00|65624.7
22:41:02|65623.28
22:41:03|65625.78
22:41:03|65629.86
22:41:05|65638.64
22:41:06|65627.5
22:41:07|65621.65
22:41:08|65626.56
22:41:09|65627.44
22:41:10|65627.44
22:41:11|65630.9
22:41:12|65624.7
22:41:12|65630.82
22:41:14|65629.49
22:41:14|65631.99
22:41:15|65628.
22:41:16|65621.3
22:41:17|65625.33
22:41:18|65627.86
22:41:19|65630.45
22:41:20|65643.99
22:41:21|65641.76
22:41:23|65644.66
22:41:24|65631.59
22:41:25|65637.57
22:41:26|65639.05
22:41:27|65650.68
22:41:28|65651.88
22:41:29|65653.4
22:41:30|65648.66
22:41:31|65666.8
22:41:32|65671.09
22:41:33|65668.24
22:41:34|65660.44
22:41:35|65667.38
22:41:36|65661.6
22:41:37|65666.46
22:41:38|65675.31
22:41:39|65670.04
22:41:40|65666.45
22:41:42|65676.28
22:41:43|65677.32
22:41:44|65679.91
22:41:45|65685.47
22:41:45|65677.6
22:41:47|65687.86
22:41:48|65690.51
22:41:49|65673.53
22:41:49|65687.1
22:41:50|65676.04
22:41:52|65679.07
22:41:53|65682.04
22:41:53|65682.04
22:41:54|65681.37
22:41:56|65671.22
22:41:56|65665.97
22:41:57|65674.09
22:41:58|65683.24
22:41:59|65671.25
22:42:00|65672.33
22:42:01|65668.25
22:42:02|65670.8
22:42:03|65668.24
22:42:04|65670.46
22:42:05|65671.67
22:42:07|65678.15
22:42:08|65677.41
22:42:09|65669.67
22:42:10|65679.26
22:42:11|65688.54
22:42:12|65685.58
22:42:13|65685.58
22:42:14|65684.
22:42:15|65687.44
22:42:16|65687.63
22:42:17|65682.01
22:42:18|65682.5
22:42:19|65676.5
22:42:20|65677.8
22:42:21|65676.47
22:42:22|65702.8
22:42:23|65689.44
22:42:24|65689.18
22:42:25|65696.44
22:42:27|65691.64
22:42:28|65696.13
22:42:30|65692.02
22:42:31|65688.4
22:42:32|65690.15
22:42:34|65694.93
22:42:35|65696.56
22:42:36|65688.94
22:42:36|65693.31
22:42:38|65693.77
22:42:38|65690.18
22:42:40|65683.91
22:42:41|65687.64
22:42:42|65678.63
22:42:42|65670.51
22:42:44|65682.38
22:42:45|65675.88
22:42:46|65675.76
22:42:47|65685.41
22:42:48|65675.61
22:42:49|65672.5
22:42:50|65678.44
22:42:51|65679.79
22:42:52|65679.29
22:42:53|65678.06
22:42:54|65678.06
22:42:55|65682.36
22:42:56|65678.95
22:42:57|65679.44
22:42:58|65682.5
22:42:59|65678.88
22:43:00|65687.57
22:43:02|65680.2
22:43:02|65685.56
22:43:03|65688.41
22:43:04|65681.22
22:43:05|65688.
22:43:07|65684.65
22:43:07|65688.14
22:43:08|65685.45
22:43:09|65685.91
22:43:10|65682.37
22:43:11|65684.14
22:43:12|65684.27
22:43:13|65684.14
22:43:14|65686.76
22:43:15|65688.59
22:43:16|65695.48
22:43:17|65698.87
22:43:18|65699.41
22:43:19|65698.
22:43:20|65697.15
22:43:21|65700.53
22:43:22|65704.93
22:43:24|65708.7
22:43:25|65708.08
22:43:26|65709.76
22:43:27|65709.87
22:43:27|65720.93
22:43:29|65729.87
22:43:31|65727.51
22:43:32|65725.74
22:43:33|65723.77
22:43:33|65715.41
22:43:35|65722.67
22:43:35|65718.25
22:43:37|65717.5
22:43:38|65709.97
22:43:39|65707.35
22:43:40|65701.93
22:43:40|65695.8
22:43:42|65687.87
22:43:43|65687.6
22:43:44|65683.43
22:43:44|65685.81
22:43:46|65680.94
22:43:46|65674.56
22:43:48|65672.05
22:43:49|65671.01
22:43:50|65669.05
22:43:51|65671.64
22:43:52|65668.13
22:43:53|65668.91
22:43:54|65669.03
22:43:55|65668.
22:43:56|65670.04
22:43:57|65672.91
22:43:58|65672.12
22:43:59|65673.45
22:44:00|65676.
22:44:01|65672.85
22:44:02|65678.96
22:44:03|65682.73
22:44:04|65691.14
22:44:05|65690.78
22:44:06|65694.9
22:44:07|65701.92
22:44:08|65708.
22:44:09|65711.74
22:44:10|65710.49
22:44:11|65696.41
22:44:12|65702.41
22:44:13|65700.64
22:44:14|65714.94
22:44:15|65712.06
22:44:16|65711.16
22:44:17|65704.73
22:44:18|65701.25
22:44:19|65692.01
22:44:20|65695.42
22:44:21|65687.1
22:44:22|65693.99
22:44:23|65691.96
22:44:24|65689.52
22:44:25|65689.93
22:44:26|65688.15
22:44:27|65686.65
22:44:28|65691.52
22:44:30|65691.52
22:44:31|65689.5
22:44:32|65690.73
22:44:33|65692.69
22:44:34|65687.54
22:44:35|65707.6
22:44:36|65691.
22:44:37|65697.3
22:44:38|65698.83
22:44:39|65698.83
22:44:40|65698.83
22:44:41|65695.88
22:44:42|65692.23
22:44:43|65693.86
22:44:44|65684.
22:44:45|65673.94
22:44:46|65673.93
22:44:47|65672.01
22:44:48|65670.66
22:44:49|65669.32
22:44:50|65662.44
22:44:51|65664.95
22:44:52|65664.59
22:44:53|65664.47
22:44:54|65668.25
22:44:56|65672.01
22:44:56|65670.
22:44:57|65665.74
22:44:58|65672.4
22:44:59|65676.82
22:45:00|65680.
22:45:02|65684.73
22:45:02|65685.75
22:45:03|65682.47
22:45:05|65696.26
22:45:05|65698.3
22:45:06|65700.03
22:45:07|65702.95
22:45:08|65695.53
22:45:09|65698.16
22:45:10|65697.61
22:45:11|65687.87
22:45:12|65663.94
22:45:13|65665.61
22:45:14|65661.62
22:45:15|65664.22
22:45:16|65661.36
22:45:17|65664.71
22:45:18|65645.69
22:45:19|65652.13
22:45:20|65653.67
22:45:22|65658.71
22:45:22|65658.71
22:45:23|65661.88
22:45:24|65656.7
22:45:25|65653.22
22:45:26|65664.97
22:45:27|65659.42
22:45:28|65677.59
22:45:29|65650.24
22:45:31|65660.11
22:45:32|65667.45
22:45:33|65659.67
22:45:34|65655.88
22:45:35|65665.19
22:45:36|65666.88
22:45:37|65660.14
22:45:38|65644.01
22:45:39|65649.91
22:45:40|65657.38
22:45:41|65646.58
22:45:43|65648.88
22:45:43|65641.2
22:45:44|65642.
22:45:46|65635.18
22:45:47|65632.16
22:45:48|65633.84
22:45:49|65631.1
22:45:49|65637.19
22:45:50|65633.79
22:45:51|65635.71
22:45:52|65635.84
22:45:53|65625.49
22:45:54|65623.13
22:45:55|65611.6
22:45:56|65607.21
22:45:57|65606.97
22:45:58|65608.21
22:45:59|65606.14
22:46:00|65606.57
22:46:01|65603.53
22:46:02|65589.24
22:46:03|65592.15
22:46:04|65594.6
22:46:05|65602.45
22:46:06|65595.48
22:46:07|65596.
22:46:08|65589.66
22:46:09|65592.94
22:46:10|65600.1
22:46:11|65607.76
22:46:12|65599.64
22:46:13|65585.1
22:46:14|65582.75
22:46:15|65590.74
22:46:16|65589.37
22:46:18|65589.4
22:46:19|65598.79
22:46:19|65599.12
22:46:20|65596.27
22:46:22|65599.25
22:46:22|65602.47
22:46:23|65599.77
22:46:24|65602.27
22:46:25|65598.54
22:46:26|65604.15
22:46:27|65606.24
22:46:28|65607.43
22:46:29|65612.45
22:46:30|65617.27
22:46:31|65617.4
22:46:32|65628.4
22:46:33|65631.07
22:46:34|65632.71
22:46:36|65623.32
22:46:37|65602.98
22:46:38|65590.
22:46:39|65587.99
22:46:40|65584.12
22:46:41|65599.55
22:46:42|65592.62
22:46:43|65595.96
22:46:44|65595.45
22:46:45|65596.57
22:46:46|65595.99
22:46:47|65594.27
22:46:48|65589.37
22:46:49|65586.65
22:46:50|65585.39
22:46:51|65580.01
22:46:52|65584.
22:46:53|65580.95
22:46:54|65585.44
22:46:56|65589.07
22:46:56|65589.09
22:46:57|65600.43
22:46:58|65594.16
22:46:59|65586.34
22:47:00|65592.09
22:47:01|65597.25
22:47:02|65594.89
22:47:03|65596.73
22:47:05|65593.72
22:47:05|65601.8
22:47:06|65604.3
22:47:07|65614.67
22:47:08|65613.29
22:47:09|65623.88
22:47:10|65623.65
22:47:11|65629.07
22:47:12|65625.68
22:47:14|65630.
22:47:14|65632.38
22:47:15|65619.06
22:47:16|65612.12
22:47:17|65620.02
22:47:19|65623.73
22:47:19|65615.95
22:47:21|65612.02
22:47:21|65616.32
22:47:22|65621.14
22:47:23|65616.39
22:47:24|65613.67
22:47:25|65612.
22:47:27|65622.8
22:47:28|65624.94
22:47:29|65627.53
22:47:30|65623.4
22:47:31|65638.19
22:47:32|65640.28
22:47:33|65653.
22:47:35|65653.01
22:47:36|65653.18
22:47:36|65655.66
22:47:38|65646.06
22:47:38|65656.16
22:47:39|65628.
22:47:41|65633.48
22:47:42|65627.58
22:47:43|65633.18
22:47:44|65631.73
22:47:45|65631.86
22:47:46|65629.48
22:47:47|65631.08
22:47:48|65624.47
22:47:49|65627.48
22:47:50|65627.48
22:47:51|65613.29
22:47:52|65613.03
22:47:53|65616.84
22:47:55|65620.3
22:47:55|65615.34
22:47:56|65607.78
22:47:58|65615.65
22:47:58|65622.11
22:47:59|65625.78
22:48:00|65619.59
22:48:01|65617.66
22:48:03|65623.58
22:48:03|65622.15
22:48:05|65612.23
22:48:06|65615.53
22:48:06|65618.35
22:48:07|65607.61
22:48:09|65611.72
22:48:09|65609.2
22:48:11|65609.2
22:48:11|65615.7
22:48:12|65611.84
22:48:13|65613.77
22:48:14|65614.12
22:48:15|65610.61
22:48:16|65609.4
22:48:18|65596.37
22:48:18|65595.31
22:48:19|65588.48
22:48:21|65580.77
22:48:21|65576.64
22:48:22|65579.01
22:48:23|65577.06
22:48:24|65579.19
22:48:25|65573.07
22:48:27|65572.23
22:48:27|65571.45
22:48:28|65578.15
22:48:29|65571.82
22:48:31|65576.01
22:48:31|65576.29
22:48:33|65581.92
22:48:35|65574.29
22:48:35|65587.02
22:48:37|65585.19
22:48:38|65580.65
22:48:39|65582.49
22:48:40|65586.3
22:48:41|65593.65
22:48:42|65581.91
22:48:43|65596.68
22:48:44|65598.34
22:48:45|65593.99
22:48:46|65581.36
22:48:47|65579.56
22:48:49|65580.76
22:48:49|65592.72
22:48:50|65591.21
22:48:51|65588.63
22:48:52|65593.68
22:48:53|65593.81
22:48:54|65597.36
22:48:55|65590.32
22:48:57|65595.59
22:48:57|65597.78
22:48:58|65603.51
22:48:59|65605.87
22:49:00|65601.36
22:49:01|65606.16
22:49:02|65584.
22:49:04|65595.95
22:49:04|65587.53
22:49:05|65594.09
22:49:06|65597.11
22:49:07|65590.39
22:49:08|65590.39
22:49:09|65587.82
22:49:10|65579.27
22:49:12|65584.24
22:49:13|65593.45
22:49:14|65601.99
22:49:15|65583.66
22:49:15|65592.66
22:49:17|65595.65
22:49:17|65591.66
22:49:18|65591.42
22:49:19|65591.42
22:49:21|65586.54
22:49:21|65581.81
22:49:23|65592.
22:49:23|65588.01
22:49:24|65594.73
22:49:26|65597.86
22:49:27|65594.16
22:49:28|65588.48
22:49:28|65585.74
22:49:29|65583.5
22:49:31|65582.39
22:49:31|65583.04
22:49:32|65577.44
22:49:33|65578.35
22:49:34|65575.09
22:49:36|65572.98
22:49:37|65571.84
22:49:37|65568.64
22:49:39|65570.8
22:49:40|65570.76
22:49:41|65578.01
22:49:42|65576.05
22:49:43|65583.2
22:49:43|65583.36
22:49:45|65586.37
22:49:46|65592.29
22:49:46|65590.2
22:49:48|65595.36
22:49:49|65594.29
22:49:50|65602.13
22:49:51|65595.
22:49:52|65592.14
22:49:53|65601.23
22:49:54|65600.98
22:49:55|65595.39
22:49:56|65598.21
22:49:57|65597.6
22:49:58|65595.33
22:49:59|65596.61
22:50:00|65596.61
22:50:01|65580.67
22:50:02|65589.51
22:50:03|65587.35
22:50:04|65593.45
22:50:05|65596.46
22:50:06|65594.26
22:50:07|65590.52
22:50:08|65593.75
22:50:09|65592.88
22:50:10|65580.13
22:50:11|65573.13
22:50:12|65574.3
22:50:13|65577.44
22:50:14|65577.44
22:50:15|65572.12
22:50:16|65579.69
22:50:17|65578.21
22:50:18|65576.38
22:50:19|65575.35
22:50:20|65573.1
22:50:21|65579.99
22:50:22|65563.47
22:50:23|65561.77
22:50:24|65557.31
22:50:25|65567.17
22:50:26|65578.42
22:50:27|65569.32
22:50:28|65565.22
22:50:29|65568.97
22:50:30|65570.69
22:50:31|65561.46
22:50:32|65565.53
22:50:33|65553.12
22:50:34|65543.16
22:50:35|65547.33
22:50:36|65544.
22:50:37|65552.86
22:50:38|65552.73
22:50:39|65559.99
22:50:40|65564.01
22:50:41|65571.88
22:50:42|65571.26
22:50:43|65568.
22:50:44|65562.65
22:50:45|65561.91
22:50:46|65567.15
22:50:47|65567.02
22:50:48|65569.59
22:50:49|65575.27
22:50:50|65575.27
22:50:51|65571.87
22:50:52|65573.93
22:50:54|65572.71
22:50:54|65563.72
22:50:56|65551.63
22:50:56|65545.24
22:50:58|65544.24
22:50:59|65547.22
22:50:59|65543.77
22:51:00|65536.13
22:51:01|65538.92
22:51:02|65541.7
22:51:04|65540.64
22:51:04|65530.
22:51:05|65522.02
22:51:06|65526.92
22:51:07|65514.87
22:51:08|65519.56
22:51:10|65518.93
22:51:11|65505.5
22:51:11|65512.43
22:51:12|65511.76
22:51:13|65513.65
22:51:14|65506.89
22:51:15|65509.57
22:51:17|65510.74
22:51:18|65510.5
22:51:18|65505.85
22:51:20|65509.17
22:51:21|65504.12
22:51:21|65506.66
22:51:22|65506.24
22:51:23|65508.01
22:51:25|65489.67
22:51:25|65492.
22:51:26|65495.14
22:51:28|65497.32
22:51:29|65486.9
22:51:30|65485.99
22:51:31|65470.
22:51:32|65474.55
22:51:32|65475.23
22:51:34|65483.8
22:51:35|65487.87
22:51:36|65487.88
22:51:37|65487.44
22:51:37|65489.52
22:51:38|65490.69
22:51:40|65499.88
22:51:41|65511.8
22:51:42|65518.05
22:51:43|65524.
22:51:44|65531.02
22:51:45|65524.01
22:51:46|65520.01
22:51:46|65518.45
22:51:47|65515.38
22:51:49|65513.7
22:51:50|65517.49
22:51:51|65516.14
22:51:51|65514.81
22:51:53|65524.12
22:51:54|65524.63
22:51:55|65524.75
22:51:56|65522.2
22:51:57|65520.62
22:51:58|65521.71
22:51:59|65494.47
22:52:00|65487.92
22:52:01|65484.26
22:52:02|65488.94
22:52:03|65483.75
22:52:04|65476.76
22:52:05|65475.35
22:52:06|65482.03
22:52:07|65483.62
22:52:08|65466.46
22:52:09|65456.74
22:52:10|65462.66
22:52:11|65469.21
22:52:12|65463.03
22:52:15|65470.93
22:52:16|65484.
22:52:16|65488.01
22:52:17|65491.99
22:52:18|65488.35
22:52:19|65500.
22:52:20|65502.33
22:52:21|65503.53
22:52:22|65507.04
22:52:23|65501.33
22:52:24|65509.71
22:52:25|65514.88
22:52:26|65509.99
22:52:27|65514.33
22:52:28|65503.97
22:52:29|65504.83
22:52:30|65498.42
22:52:31|65502.02
22:52:32|65497.08
22:52:33|65499.4
22:52:34|65506.11
22:52:35|65505.1
22:52:37|65506.74
22:52:37|65508.57
22:52:39|65510.49
22:52:40|65508.38
22:52:41|65506.52
22:52:43|65512.16
22:52:44|65505.95
22:52:44|65509.94
22:52:46|65510.19
22:52:47|65506.93
22:52:48|65516.
22:52:48|65523.14
22:52:49|65518.32
22:52:50|65516.24
22:52:51|65522.
22:52:52|65524.
22:52:53|65520.
22:52:54|65520.
22:52:55|65521.52
22:52:57|65520.39
22:52:57|65518.79
22:52:59|65522.29
22:52:59|65518.02
22:53:01|65536.
22:53:01|65518.77
22:53:03|65522.54
22:53:04|65514.93
22:53:04|65516.12
22:53:05|65513.58
22:53:06|65507.59
22:53:07|65502.63
22:53:09|65510.83
22:53:09|65506.76
22:53:11|65510.08
22:53:12|65510.67
22:53:12|65500.
22:53:14|65492.
22:53:14|65480.05
22:53:15|65481.11
22:53:17|65485.09
22:53:18|65480.
22:53:19|65497.26
22:53:20|65513.18
22:53:20|65509.05
22:53:22|65502.49
22:53:23|65500.31
22:53:24|65505.39
22:53:25|65504.14
22:53:26|65507.78
22:53:27|65512.98
22:53:28|65516.63
22:53:29|65520.47
22:53:30|65516.
22:53:31|65526.79
22:53:32|65526.21
22:53:33|65539.41
22:53:34|65546.81
22:53:35|65548.01
22:53:36|65550.97
22:53:37|65543.2
22:53:39|65538.56
22:53:40|65547.6
22:53:41|65566.84
22:53:42|65557.61
22:53:43|65560.12
22:53:44|65561.89
22:53:45|65562.56
22:53:46|65567.48
22:53:47|65567.25
22:53:48|65569.09
22:53:49|65565.05
22:53:50|65561.06
22:53:51|65556.27
22:53:52|65566.6
22:53:53|65566.73
22:53:54|65567.8
22:53:55|65561.87
22:53:56|65552.13
22:53:57|65552.83
22:53:59|65556.06
22:54:00|65555.7
22:54:01|65543.61
22:54:02|65533.04
22:54:03|65531.47
22:54:03|65529.39
22:54:04|65522.57
22:54:05|65521.98
22:54:06|65529.28
22:54:08|65521.07
22:54:08|65519.11
22:54:10|65521.7
22:54:10|65524.
22:54:11|65512.42
22:54:13|65488.01
22:54:14|65492.39
22:54:15|65504.01
22:54:16|65495.05
22:54:17|65499.8
22:54:17|65494.91
22:54:19|65498.49
22:54:20|65500.94
22:54:21|65490.34
22:54:22|65495.84
22:54:23|65495.3
22:54:24|65497.93
22:54:25|65499.53
22:54:26|65493.87
22:54:27|65496.95
22:54:28|65500.85
22:54:29|65500.
22:54:30|65501.07
22:54:31|65499.79
22:54:32|65498.63
22:54:33|65496.75
22:54:34|65497.27
22:54:35|65499.26
22:54:36|65501.35
22:54:37|65500.11
22:54:38|65500.06
22:54:40|65499.87
22:54:41|65505.14
22:54:42|65496.75
22:54:43|65502.98
22:54:44|65503.59
22:54:45|65507.55
22:54:46|65501.86
22:54:48|65504.3
22:54:48|65500.74
22:54:49|65500.03
22:54:50|65502.24
22:54:51|65504.71
22:54:52|65503.7
22:54:53|65500.55
22:54:54|65499.2
22:54:55|65502.94
22:54:56|65504.9
22:54:58|65507.95
22:54:59|65505.53
22:55:00|65507.81
22:55:01|65509.21
22:55:02|65514.55
22:55:03|65516.92
22:55:04|65512.4
22:55:05|65500.
22:55:06|65504.47
22:55:07|65509.18
22:55:08|65511.92
22:55:09|65516.6
22:55:10|65526.06
22:55:11|65531.82
22:55:12|65536.73
22:55:13|65535.3
22:55:14|65534.21
22:55:16|65544.11
22:55:16|65538.4
22:55:17|65538.4
22:55:18|65538.4
22:55:19|65538.32
22:55:20|65540.19
22:55:21|65539.71
22:55:23|65542.62
22:55:23|65538.24
22:55:24|65536.84
22:55:25|65505.9
22:55:26|65474.07
22:55:27|65455.
22:55:28|65460.81
22:55:30|65473.11
22:55:30|65469.89
22:55:31|65480.18
22:55:32|65471.21
22:55:33|65482.04
22:55:34|65472.47
22:55:35|65439.05
22:55:36|65415.01
22:55:37|65408.18
22:55:38|65427.83
22:55:39|65424.68
22:55:41|65417.68
22:55:43|65421.46
22:55:43|65433.71
22:55:44|65431.03
22:55:46|65433.28
22:55:47|65438.81
22:55:48|65446.78
22:55:49|65441.34
22:55:50|65447.48
22:55:51|65441.34
22:55:52|65441.6
22:55:53|65438.8
22:55:54|65443.64
22:55:55|65437.22
22:55:56|65416.75
22:55:57|65424.49
22:55:58|65418.25
22:55:59|65421.97
22:56:00|65430.88
22:56:01|65427.03
22:56:03|65420.47
22:56:04|65427.69
22:56:05|65425.47
22:56:05|65421.64
22:56:06|65434.14
22:56:08|65428.39
22:56:08|65427.95
22:56:09|65429.16
22:56:10|65427.61
22:56:11|65434.49
22:56:13|65437.74
22:56:13|65445.21
22:56:14|65434.66
22:56:15|65438.35
22:56:16|65437.36
22:56:18|65430.72
22:56:18|65429.38
22:56:20|65434.68
22:56:20|65437.01
22:56:21|65439.95
22:56:23|65443.63
22:56:23|65450.3
22:56:24|65445.21
22:56:25|65453.2
22:56:26|65454.3
22:56:27|65454.19
22:56:28|65458.07
22:56:29|65463.78
22:56:31|65460.76
22:56:32|65465.31
22:56:32|65466.18
22:56:34|65472.88
22:56:34|65471.21
22:56:35|65472.4
22:56:36|65473.51
22:56:37|65463.48
22:56:38|65460.48
22:56:39|65460.88
22:56:41|65469.29
22:56:42|65469.9
22:56:43|65472.23
22:56:44|65471.34
22:56:45|65476.47
22:56:46|65472.58
22:56:47|65474.81
22:56:48|65476.18
22:56:50|65478.5
22:56:50|65475.24
22:56:52|65482.99
22:56:53|65481.95
22:56:53|65487.81
22:56:55|65493.12
22:56:56|65491.06
22:56:58|65493.18
22:56:58|65497.18
22:56:59|65490.1
22:57:00|65493.72
22:57:01|65494.68
22:57:03|65491.61
22:57:05|65485.55
22:57:05|65496.74
22:57:06|65496.74
22:57:07|65496.74
22:57:09|65475.95
22:57:09|65468.18
22:57:10|65483.5
22:57:11|65483.5
22:57:12|65474.29
22:57:13|65469.88
22:57:14|65470.1
22:57:15|65475.98
22:57:17|65470.34
22:57:17|65469.53
22:57:18|65475.18
22:57:19|65473.98
22:57:21|65470.64
22:57:21|65452.62
22:57:22|65449.89
22:57:24|65446.75
22:57:25|65457.6
22:57:25|65457.62
22:57:26|65455.17
22:57:27|65452.54
22:57:28|65445.04
22:57:30|65448.69
22:57:31|65427.72
22:57:31|65436.7
22:57:32|65438.11
22:57:33|65450.
22:57:34|65425.63
22:57:36|65424.54
22:57:36|65431.76
22:57:37|65435.
22:57:38|65428.39
22:57:39|65438.06
22:57:40|65431.59
22:57:41|65440.57
22:57:43|65441.41
22:57:44|65446.08
22:57:45|65442.27
22:57:46|65444.58
22:57:48|65445.13
22:57:48|65434.44
22:57:50|65433.62
22:57:51|65433.94
22:57:52|65433.94
22:57:52|65426.3
22:57:54|65432.64
22:57:54|65426.66
22:57:56|65426.66
22:57:57|65429.06
22:57:57|65432.02
22:57:59|65435.
22:58:00|65436.59
22:58:01|65447.25
22:58:01|65446.62
22:58:03|65446.86
22:58:03|65447.11
22:58:05|65451.6
22:58:06|65446.3
22:58:07|65450.04
22:58:08|65443.97
22:58:08|65454.92
22:58:09|65451.35
22:58:10|65448.59
22:58:12|65448.33
22:58:13|65445.89
22:58:14|65450.01
22:58:15|65453.45
22:58:16|65450.
22:58:17|65454.93
22:58:18|65450.43
22:58:19|65453.21
22:58:20|65451.93
22:58:21|65455.6
22:58:22|65458.41
22:58:23|65470.8
22:58:24|65454.7
22:58:25|65459.03
22:58:26|65457.2
22:58:27|65456.55
22:58:28|65462.54
22:58:29|65467.86
22:58:30|65466.47
22:58:31|65466.55
22:58:32|65463.54
22:58:33|65470.15
22:58:34|65480.
22:58:35|65473.39
22:58:36|65472.12
22:58:37|65464.9
22:58:38|65468.
22:58:39|65464.7
22:58:40|65476.13
22:58:41|65490.99
22:58:42|65492.59
22:58:43|65484.63
22:58:44|65491.68
22:58:45|65478.16
22:58:46|65475.99
22:58:47|65480.08
22:58:48|65481.01
22:58:50|65484.41
22:58:51|65484.33
22:58:52|65484.49
22:58:53|65483.88
22:58:54|65460.
22:58:55|65460.01
22:58:56|65463.08
22:58:57|65464.57
22:58:58|65460.72
22:58:59|65460.72
22:59:01|65460.01
22:59:02|65456.01
22:59:03|65453.47
22:59:03|65464.02
22:59:05|65453.75
22:59:06|65451.55
22:59:07|65448.01
22:59:08|65455.82
22:59:09|65455.16
22:59:10|65458.86
22:59:11|65461.72
22:59:12|65455.3
22:59:13|65455.27
22:59:14|65451.66
22:59:15|65451.44
22:59:16|65452.83
22:59:17|65461.39
22:59:18|65455.63
22:59:19|65453.64
22:59:20|65456.61
22:59:21|65461.6
22:59:22|65460.01
22:59:23|65463.84
22:59:24|65460.23
22:59:25|65465.28
22:59:26|65463.88
22:59:27|65461.8
22:59:28|65460.89
22:59:29|65459.36
22:59:30|65461.82
22:59:31|65463.71
22:59:32|65448.4
22:59:33|65453.88
22:59:34|65457.27
22:59:35|65450.15
22:59:36|65443.52
22:59:37|65451.23
22:59:38|65455.5
22:59:39|65456.
22:59:40|65455.99
22:59:41|65451.99
22:59:42|65455.32
22:59:43|65449.21
22:59:45|65453.34
22:59:46|65450.9
22:59:47|65453.46
22:59:48|65444.6
22:59:49|65447.34
22:59:50|65450.98
22:59:51|65455.03
22:59:52|65452.88
22:59:53|65455.38
22:59:54|65454.05
22:59:55|65455.27
22:59:56|65455.23
22:59:57|65454.16
22:59:58|65451.73
22:59:59|65440.
23:00:00|65446.56
23:00:01|65435.46
23:00:02|65446.47
23:00:03|65451.88
23:00:05|65458.48
23:00:05|65475.95
23:00:07|65460.
23:00:08|65457.38
23:00:09|65455.13
23:00:10|65455.89
23:00:11|65437.73
23:00:13|65438.69
23:00:13|65436.01
23:00:14|65438.49
23:00:15|65437.16
23:00:16|65438.66
23:00:17|65440.
23:00:18|65448.92
23:00:19|65451.92
23:00:20|65456.9
23:00:22|65463.96
23:00:22|65471.14
23:00:23|65444.12
23:00:24|65446.88
23:00:25|65452.83
23:00:26|65452.5
23:00:27|65452.63
23:00:28|65458.58
23:00:29|65456.12
23:00:30|65464.15
23:00:31|65467.86
23:00:32|65482.95
23:00:33|65472.91
23:00:34|65478.71
23:00:35|65464.
23:00:36|65462.36
23:00:37|65468.36
23:00:38|65465.76
23:00:39|65460.62
23:00:40|65461.54
23:00:41|65467.55
23:00:42|65468.11
23:00:43|65465.02
23:00:44|65473.82
23:00:45|65479.98
23:00:47|65490.65
23:00:48|65493.31
23:00:49|65510.56
23:00:50|65511.21
23:00:51|65508.93
23:00:52|65514.
23:00:53|65518.79
23:00:54|65514.15
23:00:55|65513.45
23:00:56|65514.12
23:00:57|65522.45
23:00:58|65507.7
23:00:59|65504.38
23:01:00|65503.47
23:01:01|65507.92
23:01:02|65497.38
23:01:03|65489.63
23:01:04|65490.01
23:01:05|65453.21
23:01:06|65449.52
23:01:07|65457.94
23:01:08|65459.5
23:01:09|65461.55
23:01:10|65465.88
23:01:11|65480.
23:01:12|65472.25
23:01:13|65462.61
23:01:14|65476.62
23:01:15|65478.74
23:01:16|65468.14
23:01:17|65469.45
23:01:18|65477.2
23:01:19|65494.36
23:01:20|65486.36
23:01:21|65476.24
23:01:22|65481.46
23:01:23|65475.44
23:01:25|65472.24
23:01:25|65454.49
23:01:26|65460.66
23:01:27|65464.
23:01:28|65463.02
23:01:29|65464.01
23:01:30|65466.29
23:01:31|65466.34
23:01:33|65475.99
23:01:33|65480.93
23:01:34|65487.25
23:01:35|65493.12
23:01:36|65483.03
23:01:37|65478.8
23:01:38|65483.97
23:01:39|65499.04
23:01:40|65502.15
23:01:41|65496.08
23:01:43|65507.2
23:01:44|65504.09
23:01:45|65509.1
23:01:46|65509.1
23:01:47|65512.
23:01:48|65510.01
23:01:49|65505.5
23:01:50|65512.14
23:01:51|65512.72
23:01:52|65513.4
23:01:53|65508.96
23:01:54|65507.18
23:01:55|65500.06
23:01:56|65503.12
23:01:57|65496.64
23:01:58|65484.16
23:01:59|65484.12
23:02:00|65486.15
23:02:01|65486.79
23:02:02|65488.39
23:02:03|65490.95
23:02:04|65493.66
23:02:05|65493.19
23:02:06|65492.48
23:02:07|65496.94
23:02:08|65501.72
23:02:09|65506.24
23:02:10|65511.73
23:02:11|65512.34
23:02:12|65517.35
23:02:13|65518.32
23:02:14|65510.93
23:02:15|65514.43
23:02:16|65511.64
23:02:17|65514.3
23:02:18|65513.75
23:02:19|65514.15
23:02:20|65518.48
23:02:21|65516.73
23:02:22|65515.05
23:02:23|65515.61
23:02:24|65521.13
23:02:25|65519.44
23:02:26|65518.57
23:02:27|65523.83
23:02:28|65517.78
23:02:29|65522.4
23:02:30|65516.13
23:02:31|65525.11
23:02:32|65519.62
23:02:33|65514.06
23:02:34|65510.94
23:02:35|65507.95
23:02:36|65514.2
23:02:37|65513.25
23:02:38|65496.74
23:02:39|65500.8
23:02:40|65517.93
23:02:41|65522.46
23:02:42|65517.27
23:02:43|65516.39
23:02:44|65528.14
23:02:45|65532.
23:02:46|65534.58
23:02:47|65542.32
23:02:48|65547.71
23:02:49|65547.4
23:02:50|65555.8
23:02:51|65558.73
23:02:52|65558.41
23:02:53|65557.31
23:02:55|65559.48
23:02:56|65559.48
23:02:57|65562.71
23:02:57|65564.
23:02:58|65562.78
23:02:59|65555.77
23:03:01|65547.31
23:03:01|65537.9
23:03:02|65540.14
23:03:03|65531.96
23:03:04|65521.23
23:03:06|65517.96
23:03:06|65517.6
23:03:08|65517.32
23:03:08|65516.32
23:03:09|65509.09
23:03:10|65515.92
23:03:11|65512.98
23:03:12|65516.23
23:03:14|65530.64
23:03:15|65516.76
23:03:16|65511.94
23:03:17|65521.89
23:03:17|65515.88
23:03:18|65513.36
23:03:19|65515.32
23:03:20|65519.7
23:03:21|65536.26
23:03:23|65529.91
23:03:23|65524.14
23:03:25|65532.88
23:03:26|65520.
23:03:27|65524.12
23:03:28|65526.22
23:03:29|65522.18
23:03:29|65520.58
23:03:31|65513.52
23:03:31|65519.29
23:03:32|65512.24
23:03:34|65505.12
23:03:35|65503.66
23:03:36|65500.58
23:03:36|65504.28
23:03:38|65502.99
23:03:39|65510.48
23:03:39|65508.34
23:03:40|65502.78
23:03:41|65495.79
23:03:43|65509.51
23:03:44|65512.51
23:03:44|65500.94
23:03:46|65500.94
23:03:47|65509.
23:03:48|65500.63
23:03:49|65503.06
23:03:50|65504.06
23:03:51|65505.84
23:03:52|65505.86
23:03:53|65506.8
23:03:54|65501.77
23:03:55|65503.67
23:03:56|65507.9
23:03:57|65520.
23:03:58|65524.12
23:03:59|65523.38
23:04:00|65533.78
23:04:01|65538.14
23:04:02|65535.41
23:04:03|65533.01
23:04:04|65527.8
23:04:05|65518.92
23:04:06|65532.74
23:04:07|65522.78
23:04:08|65508.01
23:04:09|65513.76
23:04:10|65507.07
23:04:11|65507.07
23:04:12|65507.07
23:04:13|65492.
23:04:14|65496.01
23:04:15|65493.55
23:04:16|65490.79
23:04:17|65496.73
23:04:18|65497.73
23:04:19|65481.14
23:04:20|65480.31
23:04:21|65483.65
23:04:22|65481.62
23:04:23|65481.62
23:04:24|65476.
23:04:25|65469.92
23:04:27|65467.67
23:04:28|65459.98
23:04:28|65449.34
23:04:30|65456.
23:04:30|65454.07
23:04:32|65466.17
23:04:32|65464.13
23:04:33|65456.85
23:04:34|65456.54
23:04:35|65444.03
23:04:36|65445.95
23:04:37|65442.08
23:04:38|65436.15
23:04:39|65447.29
23:04:40|65444.37
23:04:41|65441.38
23:04:43|65451.97
23:04:44|65451.99
23:04:45|65452.
23:04:46|65453.9
23:04:47|65434.83
23:04:49|65440.46
23:04:50|65447.83
23:04:50|65443.87
23:04:51|65439.6
23:04:53|65439.19
23:04:54|65443.29
23:04:54|65439.53
23:04:56|65436.18
23:04:57|65435.81
23:04:58|65445.02
23:04:59|65438.16
23:05:00|65437.39
23:05:02|65426.62
23:05:02|65431.47
23:05:03|65440.25
23:05:04|65439.99
23:05:05|65444.73
23:05:06|65447.62
23:05:07|65445.31
23:05:08|65440.49
23:05:09|65447.88
23:05:10|65448.21
23:05:11|65459.95
23:05:12|65458.38
23:05:13|65460.6
23:05:14|65453.48
23:05:15|65461.72
23:05:16|65463.02
23:05:17|65463.72
23:05:19|65460.72
23:05:19|65468.4
23:05:20|65464.61
23:05:21|65468.88
23:05:22|65473.95
23:05:23|65478.81
23:05:24|65467.8
23:05:26|65462.16
23:05:26|65464.82
23:05:27|65463.59
23:05:28|65460.36
23:05:29|65460.42
23:05:30|65463.72
23:05:31|65462.13
23:05:32|65452.14
23:05:33|65452.14
23:05:34|65439.56
23:05:35|65447.93
23:05:36|65448.04
23:05:37|65444.01
23:05:38|65447.86
23:05:39|65447.24
23:05:40|65444.03
23:05:41|65454.76
23:05:42|65448.51
23:05:43|65445.2
23:05:44|65455.25
23:05:46|65444.93
23:05:46|65445.58
23:05:48|65449.99
23:05:49|65440.58
23:05:50|65441.7
23:05:51|65441.55
23:05:52|65440.67
23:05:53|65442.36
23:05:54|65441.54
23:05:55|65447.76
23:05:56|65446.68
23:05:57|65446.8
23:05:58|65449.85
23:05:59|65449.82
23:06:00|65450.16
23:06:01|65459.96
23:06:02|65445.21
23:06:03|65447.87
23:06:04|65446.26
23:06:05|65442.58
23:06:06|65444.1
23:06:07|65437.69
23:06:08|65434.6
23:06:09|65436.5
23:06:10|65440.15
23:06:11|65442.82
23:06:12|65438.98
23:06:13|65445.17
23:06:14|65445.17
23:06:15|65440.02
23:06:16|65447.69
23:06:17|65438.15
23:06:19|65421.81
23:06:19|65444.01
23:06:20|65455.16
23:06:21|65458.14
23:06:22|65443.25
23:06:23|65445.55
23:06:24|65445.06
23:06:25|65444.01
23:06:26|65457.17
23:06:27|65455.23
23:06:28|65443.43
23:06:29|65446.96
23:06:30|65454.68
23:06:31|65455.46
23:06:32|65465.44
23:06:33|65471.99
23:06:34|65480.58
23:06:36|65481.5
23:06:36|65486.87
23:06:37|65487.92
23:06:38|65486.55
23:06:39|65498.39
23:06:40|65494.36
23:06:41|65498.13
23:06:42|65500.4
23:06:43|65486.94
23:06:45|65488.26
23:06:46|65488.26
23:06:47|65487.01
23:06:49|65482.98
23:06:49|65485.91
23:06:51|65481.96
23:06:51|65481.85
23:06:53|65482.15
23:06:53|65475.
23:06:55|65483.37
23:06:55|65503.4
23:06:56|65496.87
23:06:57|65500.19
23:06:58|65496.41
23:06:59|65495.02
23:07:00|65495.54
23:07:01|65498.51
23:07:02|65496.
23:07:03|65482.98
23:07:05|65483.86
23:07:05|65473.38
23:07:06|65478.13
23:07:08|65477.13
23:07:09|65474.06
23:07:09|65478.2
23:07:10|65463.02
23:07:11|65467.87
23:07:12|65467.45
23:07:13|65467.73
23:07:14|65475.99
23:07:16|65487.7
23:07:17|65493.67
23:07:18|65494.55
23:07:19|65489.5
23:07:20|65474.01
23:07:21|65479.32
23:07:22|65481.84
23:07:23|65471.39
23:07:24|65476.56
23:07:25|65475.22
23:07:26|65477.93
23:07:27|65477.93
23:07:28|65471.74
23:07:29|65476.43
23:07:30|65477.67
23:07:31|65473.9
23:07:32|65477.12
23:07:33|65483.59
23:07:34|65479.88
23:07:35|65481.11
23:07:36|65482.
23:07:37|65475.25
23:07:38|65453.99
23:07:39|65446.34
23:07:40|65449.45
23:07:41|65446.95
23:07:42|65450.42
23:07:43|65441.89
23:07:44|65442.1
23:07:45|65441.32
23:07:46|65442.4
23:07:47|65450.17
23:07:48|65450.98
23:07:49|65449.85
23:07:50|65449.39
23:07:51|65445.15
23:07:52|65432.
23:07:53|65417.17
23:07:54|65422.9
23:07:55|65413.06
23:07:56|65410.86
23:07:57|65421.68
23:07:59|65419.9
23:07:59|65420.
23:08:00|65423.96
23:08:01|65431.86
23:08:02|65423.87
23:08:03|65413.17
23:08:04|65402.76
23:08:05|65371.35
23:08:06|65374.81
23:08:07|65383.86
23:08:08|65375.9
23:08:09|65374.88
23:08:10|65368.68
23:08:11|65372.
23:08:13|65366.66
23:08:13|65355.
23:08:14|65350.73
23:08:16|65367.33
23:08:16|65357.02
23:08:17|65356.39
23:08:19|65351.32
23:08:19|65351.52
23:08:20|65351.46
23:08:21|65348.79
23:08:23|65355.45
23:08:23|65358.37
23:08:24|65362.45
23:08:25|65355.67
23:08:26|65362.99
23:08:28|65366.67
23:08:28|65371.56
23:08:30|65374.22
23:08:30|65376.53
23:08:31|65382.16
23:08:32|65380.21
23:08:33|65377.85
23:08:34|65387.18
23:08:36|65388.25
23:08:37|65376.15
23:08:37|65370.72
23:08:39|65371.42
23:08:39|65372.72
23:08:41|65372.03
23:08:41|65367.43
23:08:42|65364.31
23:08:43|65368.13
23:08:44|65368.4
23:08:46|65376.18
23:08:46|65365.59
23:08:47|65371.16
23:08:49|65376.01
23:08:50|65378.42
23:08:51|65374.2
23:08:52|65373.34
23:08:53|65381.1
23:08:54|65382.43
23:08:54|65382.42
23:08:56|65375.38
23:08:57|65387.27
23:08:58|65378.6
23:08:59|65378.69
23:08:59|65375.23
23:09:02|65386.49
23:09:03|65397.46
23:09:04|65404.
23:09:04|65399.99
23:09:05|65398.57
23:09:06|65399.26
23:09:07|65404.83
23:09:08|65401.64
23:09:09|65385.74
23:09:11|65388.
23:09:11|65387.63
23:09:12|65399.89
23:09:13|65404.1
23:09:14|65416.27
23:09:15|65423.06
23:09:17|65425.71
23:09:17|65438.25
23:09:19|65437.84
23:09:19|65436.51
23:09:20|65443.48
23:09:21|65449.34
23:09:22|65452.88
23:09:23|65452.01
23:09:24|65452.6
23:09:26|65464.7
23:09:26|65457.08
23:09:27|65447.29
23:09:28|65445.1
23:09:29|65448.27
23:09:30|65446.72
23:09:31|65453.03
23:09:32|65449.47
23:09:33|65446.18
23:09:34|65451.71
23:09:35|65444.
23:09:37|65448.42
23:09:37|65448.39
23:09:38|65453.5
23:09:39|65461.55
23:09:40|65470.02
23:09:41|65470.21
23:09:42|65479.81
23:09:43|65470.03
23:09:44|65473.57
23:09:45|65464.9
23:09:47|65469.27
23:09:48|65465.04
23:09:49|65465.46
23:09:50|65477.16
23:09:51|65483.12
23:09:52|65477.36
23:09:53|65491.17
23:09:54|65488.13
23:09:55|65503.19
23:09:56|65506.15
23:09:57|65502.29
23:09:58|65500.01
23:09:59|65500.02
23:10:00|65497.73
23:10:01|65508.95
23:10:02|65509.01
23:10:03|65511.89
23:10:05|65512.01
23:10:06|65518.97
23:10:07|65517.43
23:10:07|65517.77
23:10:09|65514.74
23:10:10|65515.54
23:10:11|65518.79
23:10:12|65517.16
23:10:12|65524.
23:10:14|65524.22
23:10:15|65531.31
23:10:15|65543.28
23:10:16|65548.25
23:10:17|65559.78
23:10:18|65553.41
23:10:19|65542.52
23:10:21|65537.51
23:10:22|65540.
23:10:23|65545.72
23:10:24|65539.15
23:10:25|65537.67
23:10:26|65533.22
23:10:27|65534.62
23:10:28|65540.44
23:10:29|65543.66
23:10:30|65542.19
23:10:31|65538.41
23:10:32|65541.15
23:10:33|65544.33
23:10:34|65542.98
23:10:35|65542.67
23:10:36|65544.02
23:10:37|65541.23
23:10:38|65543.85
23:10:39|65543.46
23:10:40|65545.27
23:10:41|65538.99
23:10:42|65539.37
23:10:43|65530.01
23:10:44|65538.48
23:10:45|65531.01
23:10:46|65540.01
23:10:47|65539.28
23:10:48|65554.27
23:10:49|65555.04
23:10:50|65546.55
23:10:51|65542.48
23:10:52|65540.91
23:10:53|65537.98
23:10:54|65544.27
23:10:55|65556.
23:10:56|65562.25
23:10:57|65564.13
23:10:58|65560.63
23:10:59|65561.48
23:11:00|65563.2
23:11:01|65555.88
23:11:02|65562.45
23:11:03|65558.43
23:11:04|65544.9
23:11:05|65554.78
23:11:06|65551.79
23:11:07|65549.95
23:11:08|65539.87
23:11:09|65536.06
23:11:10|65541.46
23:11:11|65540.48
23:11:12|65533.44
23:11:13|65538.88
23:11:15|65538.88
23:11:16|65539.65
23:11:17|65543.07
23:11:18|65544.54
23:11:19|65546.3
23:11:20|65545.44
23:11:21|65548.56
23:11:22|65545.85
23:11:23|65544.88
23:11:24|65544.88
23:11:25|65538.3
23:11:26|65542.25
23:11:27|65539.55
23:11:28|65542.58
23:11:29|65542.2
23:11:30|65543.1
23:11:31|65538.21
23:11:32|65541.47
23:11:33|65543.5
23:11:34|65548.32
23:11:35|65542.21
23:11:36|65551.37
23:11:37|65549.79
23:11:38|65543.7
23:11:39|65543.18
23:11:40|65547.65
23:11:41|65548.49
23:11:42|65549.23
23:11:43|65549.64
23:11:44|65541.9
23:11:45|65545.39
23:11:46|65544.39
23:11:47|65542.8
23:11:48|65545.73
23:11:50|65539.13
23:11:51|65539.13
23:11:52|65536.25
23:11:52|65518.07
23:11:54|65525.94
23:11:55|65520.28
23:11:56|65523.74
23:11:56|65523.74
23:11:58|65536.13
23:11:59|65527.3
23:12:00|65525.22
23:12:01|65526.07
23:12:02|65536.
23:12:02|65533.47
23:12:04|65537.78
23:12:05|65532.56
23:12:06|65535.76
23:12:07|65537.83
23:12:08|65528.72
23:12:09|65538.21
23:12:10|65541.41
23:12:11|65550.55
23:12:12|65559.62
23:12:13|65564.59
23:12:14|65559.48
23:12:15|65559.5
23:12:16|65552.01
23:12:17|65554.45
23:12:18|65551.05
23:12:19|65549.13
23:12:20|65547.6
23:12:21|65546.21
23:12:22|65553.34
23:12:23|65547.54
23:12:24|65549.06
23:12:25|65549.72
23:12:26|65562.56
23:12:27|65560.
23:12:28|65561.21
23:12:29|65557.38
23:12:30|65558.58
23:12:31|65560.49
23:12:32|65572.
23:12:33|65568.74
23:12:34|65576.72
23:12:35|65575.87
23:12:36|65575.22
23:12:37|65575.43
23:12:38|65580.95
23:12:39|65584.13
23:12:40|65584.
23:12:41|65584.29
23:12:42|65575.99
23:12:43|65575.59
23:12:44|65565.44
23:12:45|65570.84
23:12:46|65574.19
23:12:47|65569.25
23:12:48|65575.79
23:12:50|65572.15
23:12:51|65581.19
23:12:52|65581.19
23:12:53|65582.49
23:12:55|65574.62
23:12:56|65573.11
23:12:56|65574.93
23:12:57|65577.33
23:12:58|65582.24
23:13:00|65582.24
23:13:01|65578.32
23:13:02|65571.08
23:13:03|65566.81
23:13:03|65562.59
23:13:04|65562.55
23:13:06|65561.99
23:13:07|65553.26
23:13:08|65557.35
23:13:09|65557.63
23:13:09|65560.23
23:13:11|65558.52
23:13:11|65560.
23:13:13|65562.69
23:13:14|65554.79
23:13:15|65566.19
23:13:16|65566.19
23:13:17|65560.26
23:13:18|65561.1
23:13:19|65561.68
23:13:20|65565.19
23:13:21|65565.72
23:13:22|65565.72
23:13:23|65567.8
23:13:24|65569.86
23:13:25|65567.25
23:13:26|65562.9
23:13:27|65554.17
23:13:28|65557.75
23:13:29|65560.29
23:13:30|65561.18
23:13:31|65563.82
23:13:32|65554.27
23:13:33|65563.68
23:13:34|65560.52
23:13:35|65564.72
23:13:36|65558.97
23:13:37|65558.21
23:13:38|65557.43
23:13:39|65556.12
23:13:40|65556.25
23:13:41|65556.25
23:13:42|65556.25
23:13:43|65563.16
23:13:44|65564.
23:13:45|65556.48
23:13:46|65556.29
23:13:47|65557.44
23:13:48|65555.99
23:13:49|65557.62
23:13:51|65559.83
23:13:52|65564.07
23:13:53|65566.28
23:13:54|65557.38
23:13:55|65563.98
23:13:57|65564.
23:13:57|65559.83
23:13:59|65563.98
23:14:00|65563.98
23:14:01|65563.92
23:14:01|65564.02
23:14:02|65558.8
23:14:03|65557.23
23:14:04|65557.23
23:14:06|65553.75
23:14:06|65553.65
23:14:07|65556.46
23:14:08|65551.99
23:14:09|65552.24
23:14:10|65553.4
23:14:12|65553.04
23:14:13|65555.12
23:14:14|65554.19
23:14:15|65554.2
23:14:16|65555.83
23:14:17|65559.25
23:14:18|65557.49
23:14:19|65559.79
23:14:20|65559.68
23:14:21|65561.24
23:14:22|65558.2
23:14:23|65561.52
23:14:24|65564.06
23:14:25|65561.36
23:14:26|65566.86
23:14:27|65563.04
23:14:28|65563.04
23:14:29|65572.67
23:14:30|65570.48
23:14:31|65574.2
23:14:32|65575.99
23:14:33|65575.66
23:14:34|65575.55
23:14:35|65574.52
23:14:36|65583.66
23:14:37|65584.
23:14:38|65573.61
23:14:39|65573.12
23:14:40|65579.3
23:14:41|65570.34
23:14:42|65570.84
23:14:43|65568.35
23:14:44|65571.63
23:14:45|65559.82
23:14:46|65562.54
23:14:47|65565.32
23:14:49|65570.51
23:14:49|65570.56
23:14:50|65566.08
23:14:52|65564.6
23:14:53|65546.26
23:14:54|65533.68
23:14:55|65523.7
23:14:56|65525.06
23:14:58|65524.44
23:14:59|65533.51
23:14:59|65527.98
23:15:02|65544.
23:15:02|65535.32
23:15:03|65529.2
23:15:04|65546.52
23:15:05|65563.13
23:15:06|65553.81
23:15:08|65559.99
23:15:08|65561.58
23:15:09|65567.37
23:15:10|65563.46
23:15:11|65565.01
23:15:12|65570.56
23:15:13|65565.21
23:15:14|65559.72
23:15:16|65577.76
23:15:16|65572.
23:15:17|65570.48
23:15:18|65574.26
23:15:19|65574.14
23:15:20|65571.
23:15:21|65571.6
23:15:22|65567.7
23:15:23|65565.35
23:15:24|65556.
23:15:25|65549.93
23:15:26|65552.68
23:15:27|65539.34
23:15:28|65532.12
23:15:29|65523.44
23:15:30|65517.66
23:15:31|65524.16
23:15:32|65525.2
23:15:33|65519.42
23:15:34|65518.81
23:15:35|65523.1
23:15:36|65522.22
23:15:37|65523.19
23:15:38|65524.37
23:15:39|65528.91
23:15:40|65536.34
23:15:41|65529.15
23:15:42|65527.88
23:15:43|65540.54
23:15:44|65535.66
23:15:45|65538.72
23:15:46|65545.18
23:15:47|65540.41
23:15:48|65540.61
23:15:49|65543.45
23:15:50|65543.34
23:15:51|65535.99
23:15:53|65533.21
23:15:53|65530.
23:15:54|65535.97
23:15:56|65535.98
23:15:57|65533.56
23:15:58|65535.66
23:15:59|65538.87
23:16:00|65542.3
23:16:01|65549.97
23:16:02|65550.77
23:16:03|65548.22
23:16:04|65541.5
23:16:05|65547.48
23:16:06|65557.43
23:16:07|65557.44
23:16:08|65554.8
23:16:09|65547.78
23:16:10|65547.78
23:16:11|65555.21
23:16:12|65549.5
23:16:13|65554.29
23:16:14|65555.47
23:16:15|65556.9
23:16:16|65553.68
23:16:17|65555.41
23:16:18|65556.4
23:16:19|65559.83
23:16:20|65560.18
23:16:21|65561.26
23:16:22|65561.32
23:16:23|65560.46
23:16:24|65579.23
23:16:25|65583.71
23:16:26|65581.91
23:16:27|65581.96
23:16:28|65579.82
23:16:29|65592.18
23:16:30|65589.74
23:16:31|65588.13
23:16:32|65584.3
23:16:33|65590.
23:16:34|65590.46
23:16:35|65587.64
23:16:36|65584.68
23:16:37|65584.22
23:16:38|65583.12
23:16:39|65582.89
23:16:40|65582.89
23:16:41|65576.76
23:16:42|65565.71
23:16:43|65560.8
23:16:44|65573.19
23:16:45|65567.7
23:16:46|65567.11
23:16:47|65567.11
23:16:48|65569.41
23:16:49|65561.85
23:16:50|65556.6
23:16:51|65560.
23:16:52|65561.93
23:16:53|65561.65
23:16:55|65569.99
23:16:56|65578.
23:16:56|65578.
23:16:58|65574.51
23:16:59|65576.
23:17:00|65581.33
23:17:01|65578.22
23:17:02|65580.35
23:17:03|65580.68
23:17:04|65581.9
23:17:05|65575.36
23:17:06|65578.04
23:17:07|65570.45
23:17:08|65576.53
23:17:09|65581.51
23:17:10|65574.77
23:17:11|65573.92
23:17:12|65569.16
23:17:13|65562.32
23:17:14|65549.64
23:17:15|65530.38
23:17:16|65541.64
23:17:17|65544.48
23:17:18|65541.91
23:17:19|65532.95
23:17:20|65534.74
23:17:21|65536.
23:17:22|65538.73
23:17:24|65537.12
23:17:24|65540.3
23:17:25|65539.75
23:17:26|65536.25
23:17:27|65539.01
23:17:28|65551.12
23:17:29|65547.88
23:17:30|65545.57
23:17:31|65545.57
23:17:32|65544.
23:17:33|65551.49
23:17:34|65552.9
23:17:35|65547.75
23:17:36|65540.1
23:17:37|65542.63
23:17:38|65521.03
23:17:39|65516.71
23:17:40|65518.43
23:17:41|65509.66
23:17:42|65496.
23:17:43|65491.85
23:17:45|65491.79
23:17:45|65492.02
23:17:47|65493.38
23:17:47|65498.2
23:17:48|65484.03
23:17:49|65477.99
23:17:50|65485.1
23:17:51|65487.87
23:17:52|65484.6
23:17:53|65490.21
23:17:54|65483.01
23:17:56|65485.03
23:17:57|65485.03
23:17:58|65472.28
23:17:59|65462.5
23:18:00|65469.11
23:18:01|65462.8
23:18:02|65463.56
23:18:03|65448.
23:18:04|65451.39
23:18:05|65466.77
23:18:06|65464.36
23:18:07|65465.84
23:18:08|65462.2
23:18:09|65451.73
23:18:10|65457.4
23:18:12|65463.34
23:18:13|65459.33
23:18:15|65460.52
23:18:15|65448.4
23:18:17|65444.19
23:18:18|65451.02
23:18:18|65452.06
23:18:20|65467.
23:18:21|65457.55
23:18:22|65459.5
23:18:23|65462.76
23:18:23|65467.82
23:18:24|65473.14
23:18:25|65472.42
23:18:27|65479.73
23:18:27|65477.74
23:18:29|65463.01
23:18:29|65470.72
23:18:30|65477.67
23:18:31|65479.55
23:18:32|65480.19
23:18:34|65477.81
23:18:34|65474.64
23:18:35|65475.5
23:18:37|65475.01
23:18:38|65477.08
23:18:39|65476.26
23:18:39|65472.16
23:18:41|65480.
23:18:42|65482.29
23:18:43|65490.28
23:18:43|65500.78
23:18:45|65486.61
23:18:46|65484.72
23:18:46|65489.62
23:18:48|65486.75
23:18:48|65488.
23:18:49|65487.3
23:18:51|65480.02
23:18:51|65478.74
23:18:52|65486.67
23:18:54|65495.02
23:18:54|65496.9
23:18:55|65499.98
23:18:57|65508.16
23:18:59|65507.53
23:19:00|65508.01
23:19:01|65507.6
23:19:01|65500.63
23:19:03|65496.47
23:19:03|65497.26
23:19:04|65480.72
23:19:05|65476.
23:19:06|65465.37
23:19:07|65464.02
23:19:09|65460.19
23:19:09|65456.
23:19:10|65458.99
23:19:11|65466.03
23:19:13|65466.21
23:19:13|65454.17
23:19:15|65467.49
23:19:15|65470.18
23:19:16|65470.
23:19:17|65465.24
23:19:18|65473.4
23:19:19|65471.99
23:19:21|65470.23
23:19:22|65472.83
23:19:22|65478.45
23:19:23|65479.84
23:19:24|65482.85
23:19:25|65492.
23:19:27|65488.41
23:19:27|65477.03
23:19:29|65468.05
23:19:29|65468.
23:19:31|65471.22
23:19:31|65475.25
23:19:33|65467.
23:19:33|65467.
23:19:35|65464.16
23:19:36|65463.56
23:19:37|65464.
23:19:38|65463.18
23:19:38|65463.56
23:19:39|65468.18
23:19:41|65468.59
23:19:41|65475.58
23:19:42|65483.48
23:19:43|65486.67
23:19:45|65483.3
23:19:45|65488.72
23:19:47|65485.37
23:19:47|65488.4
23:19:48|65495.46
23:19:50|65499.6
23:19:50|65498.59
23:19:52|65498.59
23:19:52|65498.71
23:19:54|65500.74
23:19:54|65511.46
23:19:56|65512.89
23:19:56|65525.36
23:19:59|65512.35
23:20:00|65513.5
23:20:01|65512.22
23:20:01|65512.01
23:20:02|65521.87
23:20:03|65524.23
23:20:05|65524.12
23:20:05|65522.87
23:20:06|65523.79
23:20:07|65523.17
23:20:08|65525.16
23:20:09|65536.14
23:20:10|65540.26
23:20:11|65532.17
23:20:12|65534.12
23:20:13|65531.96
23:20:14|65528.
23:20:16|65539.47
23:20:16|65527.63
23:20:17|65530.67
23:20:18|65530.21
23:20:19|65529.56
23:20:21|65536.53
23:20:22|65530.23
23:20:22|65529.55
23:20:24|65536.52
23:20:25|65532.14
23:20:25|65528.89
23:20:26|65529.02
23:20:27|65526.98
23:20:28|65530.99
23:20:30|65527.79
23:20:30|65529.24
23:20:32|65530.22
23:20:32|65533.17
23:20:33|65543.28
23:20:34|65538.7
23:20:35|65538.17
23:20:37|65538.16
23:20:37|65539.97
23:20:38|65540.26
23:20:39|65540.57
23:20:40|65535.43
23:20:41|65527.7
23:20:42|65531.02
23:20:43|65533.62
23:20:44|65533.62
23:20:45|65531.05
23:20:46|65523.61
23:20:47|65531.18
23:20:48|65530.92
23:20:49|65531.73
23:20:50|65531.73
23:20:51|65526.42
23:20:52|65530.87
23:20:54|65533.99
23:20:54|65536.12
23:20:55|65538.2
23:20:56|65536.79
23:20:58|65531.03
23:21:00|65540.01
23:21:00|65541.
23:21:02|65542.44
23:21:04|65538.16
23:21:05|65539.13
23:21:06|65539.57
23:21:07|65542.53
23:21:08|65537.09
23:21:08|65544.19
23:21:10|65541.45
23:21:12|65543.1
23:21:13|65540.48
23:21:13|65543.17
23:21:15|65541.2
23:21:15|65542.79
23:21:16|65526.92
23:21:17|65516.
23:21:18|65508.
23:21:19|65512.06
23:21:20|65508.61
23:21:21|65512.14
23:21:22|65513.14
23:21:24|65508.89
23:21:24|65491.99
23:21:26|65493.89
23:21:26|65495.85
23:21:27|65492.24
23:21:29|65492.35
23:21:29|65495.7
23:21:30|65492.01
23:21:31|65494.39
23:21:33|65490.51
23:21:33|65490.36
23:21:34|65494.46
23:21:35|65502.65
23:21:36|65502.65
23:21:38|65495.95
23:21:38|65501.86
23:21:39|65505.65
23:21:40|65500.57
23:21:41|65494.24
23:21:42|65494.9
23:21:43|65508.35
23:21:45|65491.4
23:21:45|65500.02
23:21:47|65504.9
23:21:48|65500.1
23:21:48|65505.57
23:21:50|65502.81
23:21:51|65504.42
23:21:51|65502.46
23:21:53|65510.12
23:21:53|65498.17
23:21:55|65490.27
23:21:55|65496.
23:21:56|65501.01
23:21:57|65501.74
23:21:59|65500.22
23:22:00|65503.99
23:22:01|65497.34
23:22:02|65498.42
23:22:04|65500.68
23:22:05|65509.08
23:22:06|65504.74
23:22:07|65509.21
23:22:07|65504.78
23:22:09|65507.4
23:22:10|65506.25
23:22:11|65512.67
23:22:12|65509.98
23:22:13|65511.33
23:22:13|65511.33
23:22:14|65511.33
23:22:16|65510.49
23:22:17|65512.
23:22:18|65507.91
23:22:19|65507.
23:22:20|65507.87
23:22:21|65509.02
23:22:22|65511.65
23:22:23|65512.17
23:22:24|65513.56
23:22:25|65513.78
23:22:26|65513.15
23:22:27|65513.15
23:22:28|65511.72
23:22:29|65515.72
23:22:30|65524.
23:22:31|65526.8
23:22:32|65518.79
23:22:33|65521.22
23:22:34|65521.65
23:22:35|65519.88
23:22:36|65511.29
23:22:37|65515.31
23:22:38|65521.76
23:22:39|65521.57
23:22:40|65523.59
23:22:41|65519.87
23:22:42|65516.13
23:22:43|65522.46
23:22:44|65519.88
23:22:45|65517.69
23:22:46|65521.23
23:22:47|65518.2
23:22:48|65517.32
23:22:49|65522.2
23:22:50|65519.99
23:22:51|65521.52
23:22:52|65521.1
23:22:53|65522.13
23:22:54|65521.32
23:22:55|65522.83
23:22:56|65539.98
23:22:57|65529.33
23:22:58|65527.65
23:22:59|65524.34
23:23:00|65523.89
23:23:01|65524.9
23:23:02|65514.57
23:23:03|65521.52
23:23:04|65520.1
23:23:05|65523.1
23:23:06|65521.75
23:23:08|65519.33
23:23:09|65526.49
23:23:09|65515.1
23:23:10|65508.7
23:23:12|65515.19
23:23:12|65515.74
23:23:14|65518.13
23:23:14|65516.61
23:23:15|65512.33
23:23:16|65510.77
23:23:17|65514.43
23:23:18|65518.56
23:23:19|65517.38
23:23:21|65518.51
23:23:21|65520.38
23:23:22|65513.02
23:23:23|65513.77
23:23:25|65519.24
23:23:25|65519.24
23:23:26|65515.
23:23:27|65514.45
23:23:28|65497.43
23:23:30|65510.04
23:23:30|65508.12
23:23:31|65512.
23:23:33|65506.91
23:23:33|65500.73
23:23:34|65502.14
23:23:35|65501.59
23:23:36|65505.4
23:23:38|65504.4
23:23:38|65501.78
23:23:40|65504.
23:23:40|65504.
23:23:41|65502.47
23:23:42|65495.2
23:23:43|65503.18
23:23:44|65505.41
23:23:47|65513.28
23:23:47|65513.16
23:23:48|65507.
23:23:49|65508.75
23:23:50|65503.2
23:23:52|65508.52
23:23:52|65506.38
23:23:53|65508.58
23:23:54|65508.13
23:23:55|65505.76
23:23:57|65508.42
23:24:03|65499.66
23:24:04|65501.9
23:24:05|65500.69
23:24:06|65500.
23:24:07|65498.47
23:24:07|65498.35
23:24:09|65507.59
23:24:10|65507.88
23:24:11|65507.88
23:24:11|65506.01
23:24:12|65503.61
23:24:14|65505.28
23:24:15|65503.19
23:24:16|65501.2
23:24:17|65503.21
23:24:18|65503.88
23:24:19|65496.86
23:24:20|65499.62
23:24:21|65500.17
23:24:22|65504.16
23:24:23|65499.33
23:24:24|65498.49
23:24:25|65503.92
23:24:26|65503.58
23:24:27|65506.64
23:24:28|65506.64
23:24:29|65508.82
23:24:30|65506.82
23:24:31|65506.31
23:24:32|65514.34
23:24:33|65508.26
23:24:34|65505.4
23:24:35|65518.05
23:24:36|65512.73
23:24:37|65503.07
23:24:38|65503.07
23:24:39|65506.62
23:24:40|65507.51
23:24:41|65512.21
23:24:42|65510.42
23:24:43|65512.43
23:24:44|65513.78
23:24:45|65512.97
23:24:46|65516.66
23:24:47|65513.23
23:24:48|65513.23
23:24:49|65514.98
23:24:50|65515.66
23:24:51|65515.66
23:24:52|65506.37
23:24:53|65514.99
23:24:54|65516.19
23:24:55|65513.29
23:24:56|65510.29
23:24:58|65501.93
23:24:58|65507.16
23:24:59|65502.03
23:25:01|65509.9
23:25:02|65512.41
23:25:04|65513.28
23:25:04|65516.13
23:25:05|65522.56
23:25:06|65525.54
23:25:07|65528.42
23:25:09|65543.39
23:25:10|65539.61
23:25:11|65541.16
23:25:11|65536.5
23:25:12|65523.14
23:25:13|65535.63
23:25:15|65525.92
23:25:16|65528.85
23:25:16|65530.02
23:25:18|65518.66
23:25:18|65521.21
23:25:20|65524.28
23:25:21|65520.5
23:25:22|65524.6
23:25:23|65531.74
23:25:24|65534.5
23:25:25|65536.55
23:25:26|65546.74
23:25:27|65541.07
23:25:28|65533.05
23:25:29|65541.
23:25:30|65541.64
23:25:31|65541.64
23:25:32|65538.13
23:25:33|65542.19
23:25:34|65543.46
23:25:35|65541.35
23:25:36|65543.21
23:25:37|65540.32
23:25:38|65540.32
23:25:39|65548.64
23:25:40|65556.29
23:25:41|65560.
23:25:42|65563.67
23:25:43|65559.72
23:25:44|65557.93
23:25:45|65558.49
23:25:46|65557.59
23:25:47|65557.08
23:25:48|65554.74
23:25:49|65557.59
23:25:50|65554.24
23:25:51|65557.37
23:25:52|65557.23
23:25:53|65557.9
23:25:54|65561.14
23:25:55|65566.39
23:25:56|65563.81
23:25:57|65565.08
23:25:58|65565.14
23:25:59|65562.04
23:26:00|65565.92
23:26:01|65567.68
23:26:02|65554.2
23:26:04|65555.94
23:26:04|65563.92
23:26:06|65559.8
23:26:07|65560.42
23:26:08|65563.82
23:26:09|65563.82
23:26:10|65561.4
23:26:12|65561.28
23:26:12|65563.
23:26:13|65564.69
23:26:14|65564.47
23:26:15|65544.7
23:26:16|65548.61
23:26:17|65559.74
23:26:18|65550.07
23:26:19|65538.14
23:26:21|65549.5
23:26:21|65545.3
23:26:22|65540.
23:26:24|65544.
23:26:24|65547.73
23:26:26|65538.11
23:26:27|65545.83
23:26:27|65553.53
23:26:28|65550.94
23:26:29|65554.61
23:26:30|65553.04
23:26:31|65550.26
23:26:32|65547.99
23:26:33|65538.69
23:26:34|65542.39
23:26:35|65529.4
23:26:36|65523.04
23:26:37|65510.19
23:26:38|65514.02
23:26:39|65516.2
23:26:40|65512.68
23:26:41|65516.06
23:26:42|65519.3
23:26:43|65512.67
23:26:44|65509.3
23:26:45|65504.42
23:26:47|65507.44
23:26:47|65509.15
23:26:48|65504.47
23:26:49|65503.5
23:26:50|65501.43
23:26:51|65502.02
23:26:52|65504.83
23:26:53|65501.43
23:26:54|65492.15
23:26:55|65499.41
23:26:56|65489.66
23:26:58|65491.87
23:26:58|65493.89
23:26:59|65492.08
23:27:00|65491.7
23:27:01|65463.31
23:27:02|65454.26
23:27:03|65444.31
23:27:05|65444.03
23:27:06|65448.58
23:27:07|65448.56
23:27:08|65449.29
23:27:09|65453.36
23:27:10|65453.91
23:27:11|65457.86
23:27:12|65436.4
23:27:13|65435.59
23:27:14|65427.99
23:27:16|65422.06
23:27:16|65427.75
23:27:18|65419.08
23:27:18|65423.16
23:27:20|65423.16
23:27:21|65424.5
23:27:22|65419.38
23:27:23|65417.12
23:27:24|65397.16
23:27:25|65387.51
23:27:26|65382.05
23:27:27|65406.68
23:27:28|65416.2
23:27:29|65415.79
23:27:30|65416.46
23:27:31|65411.53
23:27:32|65424.24
23:27:33|65417.76
23:27:34|65421.64
23:27:35|65421.47
23:27:36|65422.32
23:27:37|65415.74
23:27:38|65420.95
23:27:39|65418.22
23:27:40|65418.22
23:27:41|65418.59
23:27:42|65420.13
23:27:43|65420.12
23:27:44|65420.12
23:27:45|65417.31
23:27:46|65425.31
23:27:47|65429.88
23:27:48|65429.64
23:27:49|65434.7
23:27:50|65436.11
23:27:51|65445.83
23:27:52|65445.24
23:27:53|65441.01
23:27:54|65442.07
23:27:55|65448.54
23:27:56|65447.04
23:27:57|65450.13
23:27:58|65448.15
23:27:59|65453.82
23:28:00|65452.37
23:28:01|65456.03
23:28:02|65456.9
23:28:03|65448.2
23:28:04|65448.
23:28:06|65443.18
23:28:07|65448.89
23:28:08|65448.61
23:28:09|65445.97
23:28:10|65449.99
23:28:10|65448.12
23:28:11|65451.68
23:28:13|65447.92
23:28:14|65452.4
23:28:14|65462.5
23:28:15|65461.1
23:28:17|65440.34
23:28:18|65438.19
23:28:19|65447.48
23:28:19|65430.7
23:28:21|65433.13
23:28:22|65427.94
23:28:23|65433.63
23:28:24|65443.67
23:28:25|65442.37
23:28:26|65445.13
23:28:27|65439.03
23:28:28|65441.51
23:28:29|65438.1
23:28:30|65437.69
23:28:31|65432.61
23:28:32|65436.83
23:28:33|65444.14
23:28:34|65439.43
23:28:35|65443.3
23:28:36|65436.74
23:28:37|65436.74
23:28:38|65437.89
23:28:39|65442.38
23:28:40|65443.
23:28:41|65444.69
23:28:42|65444.64
23:28:43|65441.4
23:28:44|65443.16
23:28:45|65444.
23:28:47|65442.57
23:28:47|65440.75
23:28:48|65447.02
23:28:49|65453.78
23:28:50|65449.04
23:28:51|65437.29
23:28:52|65445.27
23:28:53|65451.99
23:28:55|65441.98
23:28:55|65453.61
23:28:56|65453.3
23:28:57|65454.67
23:28:58|65446.88
23:28:59|65449.55
23:29:00|65449.97
23:29:01|65452.89
23:29:02|65451.42
23:29:03|65456.13
23:29:04|65461.11
23:29:05|65451.5
23:29:07|65455.02
23:29:08|65451.77
23:29:09|65444.72
23:29:10|65450.86
23:29:11|65450.14
23:29:12|65457.65
23:29:13|65452.41
23:29:14|65454.82
23:29:15|65452.12
23:29:16|65454.82
23:29:17|65452.72
23:29:19|65455.41
23:29:20|65459.6
23:29:21|65455.69
23:29:22|65455.69
23:29:23|65454.08
23:29:24|65444.09
23:29:25|65447.11
23:29:26|65446.08
23:29:27|65446.08
23:29:28|65450.84
23:29:29|65449.89
23:29:30|65449.89
23:29:31|65432.
23:29:32|65439.35
23:29:33|65435.82
23:29:34|65435.2
23:29:35|65439.43
23:29:36|65438.79
23:29:37|65431.98
23:29:38|65438.49
23:29:39|65436.62
23:29:40|65437.44
23:29:41|65437.54
23:29:42|65440.28
23:29:43|65441.41
23:29:44|65441.69
23:29:45|65443.88
23:29:46|65444.13
23:29:47|65448.83
23:29:48|65444.84
23:29:49|65445.77
23:29:51|65451.
23:29:52|65447.54
23:29:52|65439.73
23:29:53|65444.83
23:29:54|65442.99
23:29:55|65444.
23:29:56|65445.2
23:29:57|65445.2
23:29:59|65440.55
23:29:59|65441.36
23:30:00|65446.
23:30:01|65443.21
23:30:03|65442.37
23:30:03|65441.12
23:30:04|65450.
23:30:06|65450.
23:30:07|65426.97
23:30:08|65413.12
23:30:09|65411.87
23:30:10|65412.34
23:30:11|65416.8
23:30:13|65412.34
23:30:14|65405.03
23:30:14|65412.28
23:30:15|65411.29
23:30:17|65410.66
23:30:18|65404.63
23:30:19|65408.9
23:30:20|65407.88
23:30:21|65415.88
23:30:22|65407.15
23:30:23|65399.41
23:30:24|65392.86
23:30:25|65385.18
23:30:26|65387.76
23:30:27|65380.28
23:30:28|65391.75
23:30:29|65391.62
23:30:30|65385.3
23:30:31|65386.
23:30:32|65375.2
23:30:33|65367.86
23:30:34|65362.
23:30:35|65366.25
23:30:36|65367.55
23:30:37|65373.71
23:30:38|65369.78
23:30:39|65371.37
23:30:40|65376.53
23:30:41|65375.04
23:30:42|65377.13
23:30:43|65377.73
23:30:45|65376.08
23:30:45|65368.45
23:30:46|65375.74
23:30:47|65367.79
23:30:48|65371.88
23:30:50|65368.67
23:30:50|65362.59
23:30:51|65365.22
23:30:52|65369.39
23:30:53|65369.99
23:30:54|65363.47
23:30:55|65361.6
23:30:56|65329.44
23:30:58|65324.01
23:30:58|65320.25
23:30:59|65316.89
23:31:00|65323.97
23:31:01|65318.89
23:31:02|65326.93
23:31:03|65355.54
23:31:04|65348.45
23:31:05|65358.11
23:31:06|65366.17
23:31:08|65375.79
23:31:09|65367.94
23:31:10|65368.59
23:31:11|65371.6
23:31:12|65372.93
23:31:13|65370.91
23:31:14|65365.
23:31:15|65366.02
23:31:16|65365.05
23:31:17|65372.56
23:31:18|65372.27
23:31:19|65372.
23:31:20|65375.51
23:31:21|65374.71
23:31:22|65374.71
23:31:23|65370.47
23:31:24|65370.47
23:31:25|65381.42
23:31:26|65377.46
23:31:27|65376.43
23:31:28|65377.42
23:31:29|65390.12
23:31:30|65388.52
23:31:31|65387.15
23:31:32|65395.06
23:31:33|65403.36
23:31:34|65407.01
23:31:35|65419.88
23:31:36|65412.24
23:31:37|65408.9
23:31:38|65409.29
23:31:39|65412.91
23:31:40|65412.91
23:31:41|65412.85
23:31:42|65400.13
23:31:43|65406.26
23:31:44|65401.86
23:31:45|65407.3
23:31:46|65400.48
23:31:47|65403.99
23:31:48|65411.88
23:31:49|65409.88
23:31:50|65398.25
23:31:51|65400.14
23:31:52|65404.8
23:31:53|65409.06
23:31:54|65408.18
23:31:55|65402.51
23:31:56|65410.36
23:31:57|65416.75
23:31:58|65416.75
23:31:59|65420.09
23:32:00|65425.69
23:32:01|65422.54
23:32:02|65412.57
23:32:03|65407.85
23:32:04|65393.11
23:32:05|65385.79
23:32:06|65394.9
23:32:07|65393.45
23:32:08|65393.45
23:32:10|65380.
23:32:11|65376.09
23:32:12|65365.33
23:32:13|65370.87
23:32:14|65381.72
23:32:15|65383.14
23:32:15|65397.36
23:32:16|65403.84
23:32:18|65400.
23:32:19|65408.12
23:32:20|65418.49
23:32:21|65415.65
23:32:22|65412.19
23:32:23|65419.38
23:32:24|65424.05
23:32:25|65420.91
23:32:26|65419.03
23:32:27|65422.43
23:32:28|65420.12
23:32:29|65434.85
23:32:30|65436.
23:32:31|65439.11
23:32:32|65436.82
23:32:33|65437.
23:32:34|65429.47
23:32:35|65445.13
23:32:36|65446.09
23:32:37|65445.38
23:32:38|65459.75
23:32:39|65456.4
23:32:40|65460.48
23:32:41|65460.78
23:32:42|65471.46
23:32:43|65450.01
23:32:44|65455.29
23:32:45|65459.99
23:32:46|65453.95
23:32:47|65454.09
23:32:48|65455.7
23:32:49|65456.13
23:32:50|65456.9
23:32:51|65448.53
23:32:52|65453.12
23:32:53|65453.07
23:32:54|65443.99
23:32:55|65448.51
23:32:56|65458.09
23:32:57|65464.61
23:32:58|65461.36
23:32:59|65464.14
23:33:00|65465.39
23:33:01|65462.46
23:33:02|65466.86
23:33:03|65461.69
23:33:04|65464.55
23:33:05|65460.01
23:33:06|65459.08
23:33:07|65467.5
23:33:08|65472.3
23:33:10|65468.94
23:33:10|65473.51
23:33:12|65468.26
23:33:13|65472.58
23:33:14|65470.07
23:33:16|65473.46
23:33:16|65456.06
23:33:18|65453.75
23:33:19|65463.7
23:33:20|65455.1
23:33:21|65448.58
23:33:21|65449.4
23:33:22|65449.4
23:33:23|65454.08
23:33:25|65454.25
23:33:25|65462.54
23:33:26|65462.75
23:33:27|65462.36
23:33:28|65460.41
23:33:30|65459.48
23:33:31|65462.68
23:33:32|65466.55
23:33:33|65465.1
23:33:34|65468.37
23:33:35|65461.1
23:33:36|65468.45
23:33:37|65462.81
23:33:38|65460.01
23:33:39|65462.59
23:33:40|65469.13
23:33:41|65467.43
23:33:42|65468.33
23:33:43|65466.48
23:33:44|65463.67
23:33:45|65460.59
23:33:46|65460.59
23:33:47|65456.05
23:33:48|65459.23
23:33:49|65455.68
23:33:50|65455.45
23:33:51|65451.63
23:33:52|65451.77
23:33:53|65457.97
23:33:54|65454.91
23:33:55|65458.88
23:33:56|65451.62
23:33:57|65460.61
23:33:58|65459.33
23:33:59|65458.94
23:34:00|65459.
23:34:01|65461.91
23:34:02|65461.54
23:34:03|65462.21
23:34:04|65466.47
23:34:05|65466.47
23:34:06|65463.74
23:34:07|65463.74
23:34:08|65466.26
23:34:09|65465.39
23:34:10|65472.21
23:34:11|65468.36
23:34:12|65467.06
23:34:13|65470.95
23:34:15|65479.35
23:34:15|65485.02
23:34:16|65487.12
23:34:17|65489.53
23:34:19|65487.7
23:34:19|65486.86
23:34:21|65478.14
23:34:21|65480.63
23:34:23|65477.19
23:34:23|65472.88
23:34:25|65466.62
23:34:26|65463.96
23:34:26|65463.96
23:34:27|65470.76
23:34:28|65474.98
23:34:29|65477.83
23:34:30|65473.56
23:34:31|65484.67
23:34:33|65483.52
23:34:33|65483.38
23:34:34|65479.86
23:34:36|65480.98
23:34:36|65480.94
23:34:37|65484.29
23:34:38|65485.57
23:34:39|65486.33
23:34:40|65491.29
23:34:41|65486.98
23:34:43|65489.99
23:34:44|65486.13
23:34:45|65489.4
23:34:46|65473.35
23:34:47|65480.28
23:34:48|65482.79
23:34:49|65491.59
23:34:50|65484.
23:34:51|65482.06
23:34:52|65482.06
23:34:53|65482.32
23:34:54|65474.39
23:34:55|65478.63
23:34:56|65478.63
23:34:57|65475.87
23:34:58|65471.87
23:34:59|65478.32
23:35:00|65481.99
23:35:01|65484.2
23:35:02|65489.31
23:35:03|65486.
23:35:04|65489.11
23:35:05|65496.15
23:35:06|65493.97
23:35:07|65487.32
23:35:08|65489.99
23:35:09|65485.86
23:35:10|65488.
23:35:12|65475.89
23:35:13|65479.49
23:35:14|65482.99
23:35:16|65488.29
23:35:16|65490.24
23:35:17|65485.8
23:35:19|65481.37
23:35:19|65480.17
23:35:20|65482.21
23:35:21|65480.13
23:35:23|65480.85
23:35:24|65477.21
23:35:25|65477.41
23:35:25|65481.68
23:35:27|65480.9
23:35:28|65476.43
23:35:29|65480.12
23:35:30|65476.22
23:35:31|65479.7
23:35:32|65482.27
23:35:33|65489.48
23:35:34|65488.13
23:35:35|65480.44
23:35:36|65483.44
23:35:37|65484.59
23:35:39|65482.4
23:35:39|65479.06
23:35:40|65478.55
23:35:41|65474.71
23:35:42|65476.78
23:35:43|65488.
23:35:45|65482.37
23:35:45|65479.8
23:35:46|65474.13
23:35:47|65479.96
23:35:48|65479.96
23:35:50|65480.81
23:35:50|65478.
23:35:51|65482.16
23:35:52|65480.16
23:35:53|65481.39
23:35:54|65482.79
23:35:55|65479.72
23:35:56|65479.72
23:35:57|65483.44
23:35:59|65483.32
23:35:59|65484.6
23:36:01|65479.4
23:36:01|65483.39
23:36:02|65483.25
23:36:03|65483.52
23:36:04|65479.73
23:36:05|65484.46
23:36:06|65478.
23:36:07|65482.71
23:36:08|65479.99
23:36:09|65483.48
23:36:10|65484.46
23:36:11|65484.46
23:36:13|65484.36
23:36:15|65482.
23:36:16|65476.01
23:36:17|65483.
23:36:18|65479.99
23:36:18|65480.03
23:36:20|65481.7
23:36:20|65479.32
23:36:22|65481.32
23:36:22|65481.2
23:36:23|65461.7
23:36:25|65465.01
23:36:25|65466.13
23:36:27|65464.9
23:36:28|65460.03
23:36:29|65463.85
23:36:29|65463.41
23:36:30|65462.89
23:36:31|65462.77
23:36:33|65459.72
23:36:34|65454.2
23:36:34|65450.32
23:36:36|65476.59
23:36:37|65459.36
23:36:37|65463.99
23:36:38|65466.98
23:36:40|65465.62
23:36:41|65464.
23:36:42|65456.
23:36:43|65448.18
23:36:43|65455.21
23:36:45|65454.67
23:36:45|65451.88
23:36:47|65452.
23:36:48|65454.17
23:36:48|65450.66
23:36:50|65451.61
23:36:51|65455.55
23:36:51|65455.67
23:36:52|65455.67
23:36:54|65455.67
23:36:55|65460.63
23:36:56|65466.4
23:36:57|65467.
23:36:58|65465.92
23:36:59|65465.92
23:36:59|65473.17
23:37:01|65467.76
23:37:02|65466.94
23:37:03|65480.
23:37:04|65488.16
23:37:05|65484.59
23:37:05|65480.95
23:37:06|65472.75
23:37:07|65475.61
23:37:09|65473.89
23:37:09|65478.49
23:37:10|65475.21
23:37:12|65474.52
23:37:13|65481.67
23:37:15|65482.54
23:37:16|65485.32
23:37:17|65481.76
23:37:18|65489.1
23:37:19|65490.05
23:37:20|65490.35
23:37:22|65503.2
23:37:22|65496.55
23:37:23|65486.82
23:37:25|65494.19
23:37:25|65496.72
23:37:27|65498.07
23:37:28|65496.04
23:37:28|65495.1
23:37:30|65497.98
23:37:30|65497.86
23:37:32|65489.66
23:37:33|65491.72
23:37:34|65485.28
23:37:35|65480.44
23:37:35|65481.68
23:37:36|65477.34
23:37:38|65482.44
23:37:39|65482.98
23:37:39|65488.06
23:37:41|65485.64
23:37:42|65500.
23:37:43|65500.
23:37:44|65496.43
23:37:45|65499.47
23:37:46|65500.38
23:37:47|65501.95
23:37:48|65504.67
23:37:49|65502.77
23:37:50|65507.06
23:37:51|65506.25
23:37:53|65510.12
23:37:54|65507.61
23:37:54|65507.36
23:37:55|65507.54
23:37:56|65509.48
23:37:57|65509.49
23:37:58|65508.22
23:37:59|65508.82
23:38:00|65504.72
23:38:02|65490.31
23:38:02|65492.
23:38:03|65489.6
23:38:04|65489.11
23:38:05|65485.61
23:38:06|65485.9
23:38:08|65483.02
23:38:08|65483.61
23:38:09|65453.74
23:38:10|65443.99
23:38:11|65438.66
23:38:12|65436.02
23:38:13|65441.49
23:38:14|65441.49
23:38:16|65415.33
23:38:17|65419.99
23:38:17|65401.39
23:38:18|65394.15
23:38:19|65399.44
23:38:20|65395.29
23:38:22|65389.1
23:38:24|65385.26
23:38:25|65389.91
23:38:26|65391.09
23:38:27|65400.
23:38:28|65408.
23:38:28|65415.85
23:38:30|65411.21
23:38:31|65413.93
23:38:31|65412.68
23:38:32|65409.95
23:38:34|65403.14
23:38:34|65394.97
23:38:36|65391.99
23:38:37|65384.58
23:38:38|65385.95
23:38:39|65381.98
23:38:39|65385.64
23:38:41|65379.29
23:38:42|65377.88
23:38:43|65381.2
23:38:44|65374.77
23:38:45|65376.35
23:38:45|65362.48
23:38:46|65364.06
23:38:47|65359.06
23:38:49|65376.53
23:38:49|65364.19
23:38:50|65362.4
23:38:51|65367.29
23:38:53|65365.52
23:38:53|65365.79
23:38:55|65371.15
23:38:56|65374.3
23:38:56|65375.95
23:38:57|65370.37
23:38:58|65373.18
23:39:00|65373.81
23:39:01|65378.
23:39:02|65384.65
23:39:03|65392.46
23:39:04|65395.99
23:39:05|65401.54
23:39:06|65388.4
23:39:07|65395.99
23:39:08|65393.23
23:39:09|65393.87
23:39:10|65393.88
23:39:11|65387.1
23:39:12|65382.67
23:39:13|65379.72
23:39:14|65377.65
23:39:15|65377.65
23:39:16|65373.21
23:39:18|65378.01
23:39:19|65379.72
23:39:20|65383.98
23:39:20|65381.94
23:39:21|65380.9
23:39:22|65400.49
23:39:23|65406.08
23:39:24|65404.9
23:39:25|65403.39
23:39:26|65413.15
23:39:28|65408.39
23:39:28|65424.
23:39:30|65434.68
23:39:31|65435.45
23:39:31|65430.
23:39:32|65432.8
23:39:33|65431.77
23:39:34|65431.9
23:39:35|65431.35
23:39:36|65428.95
23:39:37|65437.13
23:39:38|65433.59
23:39:39|65427.52
23:39:40|65427.76
23:39:42|65427.76
23:39:42|65422.17
23:39:43|65428.25
23:39:44|65428.41
23:39:45|65426.
23:39:46|65421.3
23:39:47|65418.38
23:39:48|65421.75
23:39:50|65419.17
23:39:50|65416.06
23:39:51|65424.39
23:39:53|65430.94
23:39:53|65436.52
23:39:54|65435.43
23:39:56|65436.53
23:39:57|65438.93
23:39:58|65433.78
23:39:59|65442.56
23:39:59|65442.46
23:40:01|65443.66
23:40:01|65441.88
23:40:03|65442.87
23:40:04|65455.59
23:40:04|65457.74
23:40:06|65463.95
23:40:07|65461.07
23:40:07|65460.69
23:40:08|65465.97
23:40:09|65458.21
23:40:10|65465.63
23:40:11|65466.58
23:40:13|65466.91
23:40:14|65468.38
23:40:15|65476.16
23:40:16|65468.02
23:40:18|65461.85
23:40:18|65464.09
23:40:20|65472.91
23:40:20|65474.91
23:40:21|65477.6
23:40:23|65476.12
23:40:23|65484.76
23:40:25|65483.98
23:40:25|65483.8
23:40:26|65486.02
23:40:28|65486.51
23:40:29|65486.51
23:40:29|65485.8
23:40:30|65489.41
23:40:31|65484.99
23:40:33|65486.19
23:40:34|65484.02
23:40:35|65491.27
23:40:35|65486.81
23:40:37|65486.81
23:40:38|65487.36
23:40:39|65488.24
23:40:40|65487.8
23:40:41|65484.61
23:40:42|65478.2
23:40:43|65484.76
23:40:43|65487.71
23:40:44|65497.98
23:40:45|65491.73
23:40:46|65488.19
23:40:47|65492.
23:40:50|65482.93
23:40:50|65486.04
23:40:51|65485.2
23:40:52|65483.78
23:40:53|65481.26
23:40:54|65482.8
23:40:55|65481.96
23:40:56|65477.55
23:40:58|65476.71
23:40:58|65480.93
23:41:00|65482.56
23:41:00|65485.58
23:41:01|65486.48
23:41:02|65481.04
23:41:04|65476.73
23:41:04|65478.8
23:41:05|65482.38
23:41:06|65479.47
23:41:07|65482.72
23:41:09|65477.19
23:41:10|65476.79
23:41:10|65476.79
23:41:12|65481.12
23:41:12|65479.18
23:41:13|65483.84
23:41:14|65486.29
23:41:15|65489.66
23:41:16|65495.
23:41:18|65491.72
23:41:19|65482.72
23:41:20|65487.01
23:41:21|65484.17
23:41:22|65483.47
23:41:23|65484.
23:41:24|65491.79
23:41:26|65492.18
23:41:26|65493.04
23:41:28|65499.82
23:41:28|65493.87
23:41:29|65489.4
23:41:30|65495.88
23:41:31|65492.53
23:41:33|65497.15
23:41:34|65497.95
23:41:35|65501.07
23:41:35|65496.77
23:41:36|65500.09
23:41:37|65498.29
23:41:39|65501.21
23:41:39|65504.09
23:41:40|65500.09
23:41:41|65503.55
23:41:43|65500.57
23:41:44|65507.51
23:41:45|65491.99
23:41:46|65492.
23:41:47|65480.99
23:41:48|65494.
23:41:49|65498.
23:41:50|65492.
23:41:51|65493.5
23:41:52|65495.45
23:41:53|65495.99
23:41:54|65498.24
23:41:55|65495.99
23:41:56|65491.91
23:41:57|65490.94
23:41:58|65490.94
23:41:59|65492.91
23:42:00|65493.43
23:42:01|65497.58
23:42:02|65505.89
23:42:03|65506.71
23:42:04|65507.64
23:42:05|65506.02
23:42:06|65506.37
23:42:07|65511.77
23:42:08|65508.55
23:42:09|65511.73
23:42:10|65510.43
23:42:11|65508.
23:42:12|65508.15
23:42:13|65500.98
23:42:15|65506.8
23:42:15|65499.63
23:42:16|65497.83
23:42:17|65501.73
23:42:18|65503.99
23:42:19|65505.45
23:42:21|65498.74
23:42:21|65502.55
23:42:23|65506.36
23:42:24|65506.15
23:42:25|65502.57
23:42:26|65500.01
23:42:27|65499.45
23:42:28|65501.43
23:42:29|65501.83
23:42:30|65493.52
23:42:31|65493.8
23:42:32|65500.61
23:42:33|65498.56
23:42:34|65499.54
23:42:35|65497.6
23:42:36|65500.41
23:42:37|65498.25
23:42:38|65498.39
23:42:39|65496.44
23:42:40|65500.46
23:42:41|65498.97
23:42:42|65504.71
23:42:43|65504.7
23:42:44|65507.59
23:42:45|65504.61
23:42:46|65510.19
23:42:48|65507.12
23:42:48|65510.1
23:42:49|65513.13
23:42:51|65511.06
23:42:52|65504.75
23:42:52|65502.59
23:42:53|65502.1
23:42:54|65503.28
23:42:55|65497.79
23:42:56|65493.14
23:42:57|65491.64
23:42:58|65495.87
23:42:59|65498.07
23:43:00|65503.98
23:43:01|65503.04
23:43:02|65501.84
23:43:03|65502.93
23:43:04|65502.94
23:43:05|65507.92
23:43:06|65520.57
23:43:07|65514.72
23:43:08|65510.38
23:43:09|65510.29
23:43:10|65500.01
23:43:11|65501.46
23:43:12|65507.16
23:43:13|65503.75
23:43:15|65504.18
23:43:15|65502.81
23:43:16|65503.25
23:43:17|65498.84
23:43:18|65496.
23:43:19|65494.6
23:43:20|65497.94
23:43:21|65494.06
23:43:22|65490.27
23:43:23|65492.23
23:43:25|65490.36
23:43:26|65486.81
23:43:26|65482.4
23:43:28|65478.65
23:43:28|65478.86
23:43:29|65473.88
23:43:31|65479.73
23:43:31|65471.56
23:43:33|65472.4
23:43:33|65469.78
23:43:35|65479.8
23:43:36|65483.29
23:43:37|65490.
23:43:38|65496.98
23:43:39|65496.98
23:43:40|65488.4
23:43:41|65491.59
23:43:42|65494.55
23:43:43|65507.
23:43:44|65507.38
23:43:45|65505.67
23:43:46|65495.62
23:43:47|65496.
23:43:48|65499.93
23:43:49|65493.32
23:43:50|65495.19
23:43:51|65491.58
23:43:52|65494.04
23:43:53|65493.71
23:43:54|65495.13
23:43:55|65498.55
23:43:56|65501.14
23:43:57|65499.81
23:43:58|65501.19
23:43:59|65502.46
23:44:00|65498.97
23:44:01|65499.59
23:44:02|65500.37
23:44:03|65498.29
23:44:04|65494.24
23:44:05|65489.74
23:44:06|65495.65
23:44:07|65490.26
23:44:08|65491.36
23:44:09|65494.12
23:44:10|65493.63
23:44:11|65489.41
23:44:12|65491.99
23:44:13|65485.51
23:44:14|65490.24
23:44:15|65483.68
23:44:16|65474.42
23:44:17|65479.8
23:44:18|65497.39
23:44:20|65487.01
23:44:21|65491.45
23:44:22|65482.2
23:44:24|65487.61
23:44:25|65481.41
23:44:26|65481.25
23:44:27|65481.69
23:44:28|65468.01
23:44:29|65474.53
23:44:30|65481.25
23:44:31|65477.63
23:44:32|65479.99
23:44:33|65481.09
23:44:34|65481.27
23:44:35|65474.48
23:44:36|65474.02
23:44:37|65470.04
23:44:38|65468.36
23:44:39|65467.62
23:44:40|65472.2
23:44:41|65468.22
23:44:42|65468.22
23:44:43|65464.79
23:44:44|65464.52
23:44:45|65467.61
23:44:46|65473.7
23:44:47|65476.86
23:44:48|65487.88
23:44:49|65476.6
23:44:50|65477.19
23:44:51|65479.78
23:44:52|65481.91
23:44:53|65481.28
23:44:54|65485.19
23:44:55|65487.44
23:44:56|65487.22
23:44:57|65482.29
23:44:58|65472.56
23:44:59|65471.7
23:45:00|65476.
23:45:01|65471.4
23:45:02|65473.99
23:45:03|65484.2
23:45:04|65480.42
23:45:05|65507.87
23:45:06|65514.03
23:45:07|65526.14
23:45:08|65534.66
23:45:09|65522.18
23:45:10|65526.96
23:45:11|65526.68
23:45:12|65534.67
23:45:13|65532.01
23:45:14|65536.
23:45:15|65532.48
23:45:16|65538.07
23:45:17|65535.12
23:45:18|65531.52
23:45:19|65536.7
23:45:20|65531.97
23:45:22|65532.01
23:45:23|65541.42
23:45:24|65539.98
23:45:25|65540.6
23:45:26|65538.41
23:45:27|65541.59
23:45:27|65537.53
23:45:29|65533.38
23:45:30|65533.49
23:45:30|65543.26
23:45:32|65538.15
23:45:33|65541.45
23:45:33|65536.13
23:45:35|65536.57
23:45:36|65532.38
23:45:37|65535.32
23:45:38|65536.19
23:45:40|65535.47
23:45:40|65543.16
23:45:41|65538.17
23:45:43|65538.19
23:45:44|65552.16
23:45:45|65559.77
23:45:45|65549.74
23:45:46|65544.87
23:45:48|65547.91
23:45:49|65550.95
23:45:50|65548.58
23:45:51|65553.99
23:45:52|65553.26
23:45:53|65555.93
23:45:54|65556.96
23:45:55|65575.87
23:45:56|65575.31
23:45:57|65570.1
23:45:58|65573.31
23:45:59|65571.97
23:46:00|65572.64
23:46:01|65574.19
23:46:02|65570.13
23:46:03|65553.44
23:46:04|65559.88
23:46:05|65558.56
23:46:06|65559.25
23:46:07|65560.14
23:46:08|65560.13
23:46:09|65564.
23:46:10|65556.
23:46:11|65556.73
23:46:12|65562.6
23:46:13|65569.18
23:46:14|65565.08
23:46:15|65571.55
23:46:16|65564.97
23:46:17|65564.12
23:46:18|65566.18
23:46:19|65559.
23:46:20|65560.95
23:46:21|65561.06
23:46:22|65558.8
23:46:23|65556.14
23:46:24|65558.76
23:46:25|65548.63
23:46:26|65533.
23:46:27|65529.86
23:46:28|65532.
23:46:29|65534.66
23:46:30|65531.74
23:46:31|65546.77
23:46:32|65540.61
23:46:33|65535.37
23:46:34|65531.09
23:46:35|65537.88
23:46:36|65537.75
23:46:37|65538.53
23:46:38|65550.21
23:46:39|65540.27
23:46:40|65547.47
23:46:42|65547.37
23:46:42|65547.32
23:46:43|65541.55
23:46:44|65541.55
23:46:46|65542.59
23:46:47|65533.21
23:46:47|65541.99
23:46:48|65547.84
23:46:49|65544.68
23:46:51|65546.01
23:46:52|65545.62
23:46:52|65545.82
23:46:54|65553.53
23:46:54|65554.61
23:46:56|65551.81
23:46:56|65557.05
23:46:58|65560.13
23:46:58|65558.68
23:46:59|65557.09
23:47:00|65553.52
23:47:01|65550.7
23:47:02|65557.51
23:47:03|65557.01
23:47:05|65553.24
23:47:05|65554.39
23:47:06|65552.39
23:47:08|65552.28
23:47:08|65550.92
23:47:09|65548.
23:47:11|65542.32
23:47:12|65541.81
23:47:12|65540.08
23:47:14|65538.59
23:47:14|65532.77
23:47:15|65520.85
23:47:16|65526.31
23:47:17|65526.07
23:47:19|65523.7
23:47:19|65526.25
23:47:20|65526.52
23:47:21|65529.35
23:47:22|65542.91
23:47:23|65542.39
23:47:24|65543.58
23:47:25|65547.16
23:47:27|65540.8
23:47:28|65546.4
23:47:28|65544.13
23:47:30|65558.66
23:47:31|65553.31
23:47:32|65555.42
23:47:33|65563.88
23:47:34|65561.25
23:47:35|65555.18
23:47:36|65558.78
23:47:37|65560.7
23:47:39|65561.59
23:47:40|65566.92
23:47:41|65562.33
23:47:41|65564.56
23:47:42|65565.87
23:47:43|65565.1
23:47:45|65568.44
23:47:46|65565.48
23:47:46|65575.62
23:47:48|65566.93
23:47:49|65566.01
23:47:50|65570.
23:47:50|65570.1
23:47:52|65562.2
23:47:52|65561.25
23:47:53|65559.01
23:47:54|65563.29
23:47:55|65560.86
23:47:56|65562.56
23:47:58|65559.22
23:47:59|65554.2
23:47:59|65555.59
23:48:00|65552.4
23:48:01|65558.79
23:48:03|65554.99
23:48:04|65556.46
23:48:04|65553.51
23:48:05|65553.16
23:48:07|65553.16
23:48:08|65549.63
23:48:08|65552.
23:48:10|65548.73
23:48:10|65547.6
23:48:12|65532.13
23:48:12|65523.78
23:48:14|65514.01
23:48:15|65496.12
23:48:16|65492.06
23:48:17|65488.12
23:48:18|65490.7
23:48:18|65490.
23:48:19|65494.27
23:48:21|65503.
23:48:22|65514.36
23:48:23|65512.
23:48:24|65513.76
23:48:26|65515.24
23:48:26|65514.85
23:48:28|65527.79
23:48:29|65525.11
23:48:30|65521.55
23:48:31|65522.29
23:48:32|65520.02
23:48:33|65524.31
23:48:34|65512.69
23:48:35|65520.12
23:48:36|65513.4
23:48:37|65515.99
23:48:38|65520.
23:48:39|65517.55
23:48:40|65514.84
23:48:41|65514.84
23:48:42|65507.65
23:48:43|65515.92
23:48:44|65510.92
23:48:45|65510.57
23:48:46|65516.57
23:48:47|65513.64
23:48:48|65513.89
23:48:49|65524.
23:48:50|65517.38
23:48:51|65518.22
23:48:52|65524.
23:48:54|65519.5
23:48:54|65522.67
23:48:55|65520.25
23:48:56|65517.53
23:48:57|65514.04
23:48:58|65515.27
23:49:00|65512.41
23:49:00|65513.13
23:49:02|65515.02
23:49:03|65520.32
23:49:03|65524.29
23:49:04|65534.55
23:49:06|65514.61
23:49:07|65535.99
23:49:07|65535.94
23:49:09|65535.94
23:49:10|65542.13
23:49:10|65541.94
23:49:12|65546.61
23:49:13|65553.53
23:49:14|65553.31
23:49:15|65557.71
23:49:16|65559.
23:49:17|65558.77
23:49:18|65564.
23:49:19|65573.
23:49:20|65560.25
23:49:21|65565.42
23:49:22|65562.77
23:49:23|65564.
23:49:24|65566.4
23:49:25|65571.83
23:49:26|65564.08
23:49:27|65564.08
23:49:28|65565.24
23:49:29|65571.47
23:49:30|65566.5
23:49:31|65570.41
23:49:32|65569.39
23:49:33|65578.98
23:49:34|65569.34
23:49:35|65570.08
23:49:36|65572.
23:49:37|65570.
23:49:39|65570.
23:49:39|65575.9
23:49:40|65573.42
23:49:41|65567.7
23:49:42|65561.95
23:49:44|65561.95
23:49:44|65568.62
23:49:45|65575.4
23:49:47|65575.4
23:49:47|65568.97
23:49:48|65577.04
23:49:49|65583.33
23:49:50|65585.45
23:49:52|65579.86
23:49:52|65579.27
23:49:53|65584.47
23:49:54|65581.86
23:49:55|65606.1
23:49:56|65607.35
23:49:58|65600.67
23:49:58|65609.4
23:49:59|65608.04
23:50:00|65608.03
23:50:01|65604.01
23:50:02|65610.62
23:50:04|65637.72
23:50:04|65640.
23:50:06|65620.26
23:50:07|65620.13
23:50:08|65623.16
23:50:09|65621.11
23:50:10|65623.24
23:50:11|65624.88
23:50:12|65622.21
23:50:13|65619.99
23:50:14|65616.45
23:50:15|65621.53
23:50:16|65626.12
23:50:17|65639.87
23:50:18|65646.
23:50:19|65646.56
23:50:20|65644.57
23:50:21|65654.21
23:50:22|65652.61
23:50:23|65650.89
23:50:24|65652.65
23:50:25|65654.3
23:50:26|65665.64
23:50:28|65668.07
23:50:28|65666.32
23:50:29|65674.86
23:50:31|65678.08
23:50:31|65673.25
23:50:32|65670.33
23:50:33|65665.7
23:50:35|65660.82
23:50:36|65650.99
23:50:36|65649.36
23:50:38|65648.36
23:50:39|65649.34
23:50:39|65643.91
23:50:40|65640.01
23:50:41|65641.92
23:50:43|65628.49
23:50:43|65630.24
23:50:44|65621.75
23:50:46|65620.26
23:50:47|65619.65
23:50:48|65616.57
23:50:48|65613.08
23:50:49|65615.04
23:50:51|65613.58
23:50:51|65616.6
23:50:53|65620.08
23:50:54|65619.64
23:50:55|65620.78
23:50:56|65623.73
23:50:57|65617.41
23:50:58|65628.
23:50:59|65621.61
23:51:00|65640.76
23:51:01|65632.18
23:51:01|65633.22
23:51:02|65635.99
23:51:03|65623.75
23:51:05|65634.39
23:51:06|65629.39
23:51:07|65634.93
23:51:07|65636.59
23:51:09|65633.69
23:51:10|65634.27
23:51:11|65637.2
23:51:12|65630.67
23:51:13|65616.47
23:51:14|65614.73
23:51:15|65627.82
23:51:16|65634.06
23:51:17|65628.69
23:51:18|65629.93
23:51:19|65630.91
23:51:20|65635.67
23:51:21|65644.51
23:51:22|65639.89
23:51:23|65632.14
23:51:24|65635.96
23:51:25|65636.2
23:51:26|65638.51
23:51:27|65640.56
23:51:29|65643.01
23:51:30|65639.12
23:51:31|65639.99
23:51:32|65652.59
23:51:34|65645.84
23:51:35|65639.36
23:51:36|65629.88
23:51:37|65636.74
23:51:38|65633.03
23:51:39|65637.82
23:51:40|65634.36
23:51:41|65634.75
23:51:42|65641.24
23:51:42|65643.23
23:51:43|65641.29
23:51:45|65642.39
23:51:47|65646.59
23:51:47|65644.89
23:51:49|65641.81
23:51:50|65635.3
23:51:50|65636.95
23:51:51|65640.
23:51:53|65636.82
23:51:53|65638.79
23:51:54|65633.52
23:51:55|65623.87
23:51:56|65617.5
23:51:58|65617.38
23:51:59|65612.
23:52:00|65604.39
23:52:02|65598.48
23:52:02|65602.61
23:52:04|65598.89
23:52:05|65596.63
23:52:05|65602.62
23:52:06|65610.
23:52:07|65610.
23:52:09|65610.9
23:52:09|65612.3
23:52:10|65616.
23:52:12|65608.61
23:52:12|65610.22
23:52:14|65611.35
23:52:14|65604.01
23:52:16|65596.38
23:52:16|65603.21
23:52:17|65568.67
23:52:19|65556.96
23:52:20|65564.01
23:52:20|65564.01
23:52:21|65562.25
23:52:23|65571.99
23:52:24|65564.69
23:52:25|65568.05
23:52:26|65560.06
23:52:26|65571.59
23:52:28|65580.
23:52:29|65581.
23:52:31|65587.67
23:52:31|65590.89
23:52:33|65590.89
23:52:34|65577.87
23:52:35|65588.85
23:52:35|65591.88
23:52:36|65585.08
23:52:38|65585.19
23:52:38|65585.19
23:52:39|65585.19
23:52:41|65584.85
23:52:42|65587.13
23:52:43|65587.09
23:52:44|65591.78
23:52:45|65585.33
23:52:46|65579.99
23:52:47|65577.9
23:52:48|65579.51
23:52:49|65588.45
23:52:50|65585.21
23:52:51|65574.91
23:52:52|65574.99
23:52:53|65578.04
23:52:54|65575.34
23:52:55|65579.84
23:52:56|65574.21
23:52:57|65575.38
23:52:58|65575.38
23:52:59|65575.38
23:53:00|65575.38
23:53:01|65581.54
23:53:02|65577.96
23:53:03|65578.62
23:53:04|65573.79
23:53:05|65573.79
23:53:06|65560.12
23:53:07|65562.45
23:53:08|65558.79
23:53:09|65562.21
23:53:10|65565.78
23:53:11|65550.29
23:53:12|65556.
23:53:13|65550.78
23:53:14|65550.31
23:53:15|65547.99
23:53:16|65547.87
23:53:17|65556.32
23:53:18|65558.58
23:53:19|65556.01
23:53:20|65559.63
23:53:21|65571.96
23:53:22|65566.88
23:53:23|65552.82
23:53:24|65553.53
23:53:25|65558.13
23:53:26|65553.36
23:53:27|65553.36
23:53:28|65553.36
23:53:29|65556.76
23:53:30|65552.01
23:53:31|65558.54
23:53:33|65558.54
23:53:33|65553.26
23:53:34|65555.36
23:53:36|65556.21
23:53:37|65552.38
23:53:38|65553.86
23:53:38|65560.12
23:53:39|65565.09
23:53:40|65566.2
23:53:42|65559.87
23:53:43|65551.99
23:53:43|65556.19
23:53:44|65556.26
23:53:45|65564.71
23:53:46|65569.69
23:53:47|65569.12
23:53:49|65551.99
23:53:49|65544.01
23:53:50|65555.
23:53:51|65550.97
23:53:52|65549.34
23:53:53|65551.85
23:53:54|65550.1
23:53:55|65548.95
23:53:57|65539.31
23:53:58|65537.08
23:53:59|65542.18
23:54:00|65543.88
23:54:01|65543.87
23:54:02|65527.57
23:54:03|65518.74
23:54:04|65520.73
23:54:05|65534.9
23:54:06|65535.87
23:54:07|65538.26
23:54:08|65539.95
23:54:09|65546.66
23:54:10|65542.38
23:54:11|65543.33
23:54:12|65541.62
23:54:13|65540.72
23:54:14|65542.11
23:54:15|65543.17
23:54:16|65532.5
23:54:17|65534.36
23:54:18|65533.44
23:54:19|65538.14
23:54:20|65536.16
23:54:21|65536.69
23:54:22|65545.9
23:54:23|65531.14
23:54:25|65536.28
23:54:25|65533.38
23:54:26|65544.77
23:54:27|65544.26
23:54:28|65547.15
23:54:29|65554.71
23:54:31|65531.88
23:54:31|65528.25
23:54:33|65530.13
23:54:35|65530.01
23:54:36|65513.77
23:54:37|65516.03
23:54:38|65517.15
23:54:38|65519.24
23:54:39|65516.94
23:54:41|65516.95
23:54:41|65520.97
23:54:42|65517.54
23:54:43|65517.
23:54:45|65521.9
23:54:46|65525.99
23:54:47|65520.52
23:54:47|65530.78
23:54:48|65530.14
23:54:50|65530.87
23:54:51|65530.51
23:54:52|65521.4
23:54:53|65523.16
23:54:54|65520.57
23:54:55|65525.3
23:54:56|65523.6
23:54:57|65523.6
23:54:58|65524.77
23:54:59|65529.88
23:55:00|65526.5
23:55:01|65531.32
23:55:02|65510.24
23:55:03|65506.94
23:55:04|65504.12
23:55:05|65511.48
23:55:06|65507.88
23:55:07|65503.26
23:55:08|65503.6
23:55:09|65495.
23:55:10|65500.17
23:55:11|65503.03
23:55:12|65506.99
23:55:13|65499.86
23:55:14|65497.66
23:55:15|65492.14
23:55:16|65498.43
23:55:17|65497.36
23:55:18|65497.72
23:55:19|65499.57
23:55:20|65495.45
23:55:21|65497.2
23:55:22|65500.01
23:55:23|65501.11
23:55:24|65507.14
23:55:25|65508.75
23:55:26|65504.55
23:55:27|65509.11
23:55:28|65514.71
23:55:29|65502.66
23:55:30|65504.23
23:55:31|65507.68
23:55:32|65512.79
23:55:33|65510.67
23:55:34|65507.38
23:55:35|65507.84
23:55:36|65513.75
23:55:38|65511.53
23:55:39|65504.01
23:55:40|65506.09
23:55:41|65498.64
23:55:41|65506.49
23:55:43|65498.15
23:55:44|65496.15
23:55:44|65499.97
23:55:46|65505.14
23:55:47|65510.
23:55:48|65507.73
23:55:48|65509.75
23:55:50|65504.01
23:55:50|65509.81
23:55:52|65515.52
23:55:53|65514.09
23:55:54|65515.93
23:55:55|65513.39
23:55:56|65510.93
23:55:57|65510.01
23:55:58|65509.34
23:56:00|65510.35
23:56:00|65514.32
23:56:01|65506.09
23:56:03|65508.88
23:56:03|65499.85
23:56:05|65503.79
23:56:06|65503.83
23:56:06|65501.35
23:56:07|65504.01
23:56:09|65504.12
23:56:09|65508.25
23:56:10|65509.5
23:56:11|65512.32
23:56:12|65511.86
23:56:14|65503.89
23:56:14|65501.95
23:56:15|65504.84
23:56:16|65502.07
23:56:17|65502.57
23:56:18|65502.06
23:56:19|65504.52
23:56:20|65504.02
23:56:21|65506.13
23:56:23|65504.
23:56:23|65502.
23:56:24|65504.02
23:56:26|65501.01
23:56:27|65500.35
23:56:28|65499.26
23:56:29|65500.45
23:56:30|65501.88
23:56:31|65498.72
23:56:32|65502.71
23:56:34|65495.79
23:56:35|65498.
23:56:35|65499.16
23:56:37|65499.16
23:56:38|65514.35
23:56:39|65516.
23:56:40|65517.09
23:56:41|65513.96
23:56:42|65522.26
23:56:43|65524.95
23:56:44|65531.71
23:56:45|65528.74
23:56:46|65537.73
23:56:47|65532.98
23:56:48|65540.3
23:56:49|65545.99
23:56:50|65542.19
23:56:51|65539.23
23:56:52|65537.24
23:56:53|65540.01
23:56:54|65540.37
23:56:55|65538.55
23:56:56|65539.
23:56:57|65533.93
23:56:58|65543.38
23:56:59|65540.52
23:57:00|65549.5
23:57:01|65540.84
23:57:02|65541.48
23:57:03|65550.55
23:57:04|65548.15
23:57:05|65541.92
23:57:06|65534.47
23:57:07|65531.71
23:57:08|65527.1
23:57:09|65524.58
23:57:10|65527.67
23:57:11|65523.71
23:57:12|65527.43
23:57:13|65527.5
23:57:14|65522.68
23:57:15|65523.09
23:57:16|65525.03
23:57:17|65516.
23:57:18|65518.41
23:57:19|65514.82
23:57:20|65516.9
23:57:21|65513.99
23:57:22|65513.73
23:57:23|65517.68
23:57:24|65518.19
23:57:25|65520.34
23:57:26|65521.25
23:57:27|65521.25
23:57:28|65525.1
23:57:29|65527.57
23:57:30|65528.07
23:57:31|65528.
23:57:32|65527.06
23:57:33|65529.38
23:57:34|65525.68
23:57:36|65527.84
23:57:37|65527.38
23:57:37|65523.62
23:57:38|65523.62
23:57:39|65521.3
23:57:40|65523.75
23:57:41|65524.18
23:57:42|65523.61
23:57:44|65523.63
23:57:45|65526.18
23:57:45|65523.75
23:57:47|65521.55
23:57:47|65521.55
23:57:48|65521.1
23:57:50|65521.73
23:57:50|65521.73
23:57:52|65522.86
23:57:53|65507.61
23:57:54|65512.22
23:57:55|65515.51
23:57:55|65514.96
23:57:56|65512.8
23:57:58|65515.
23:57:59|65511.1
23:58:00|65511.24
23:58:01|65514.12
23:58:02|65527.04
23:58:03|65528.42
23:58:03|65535.43
23:58:04|65535.6
23:58:06|65543.11
23:58:06|65542.76
23:58:08|65535.76
23:58:08|65540.27
23:58:10|65540.39
23:58:10|65545.75
23:58:11|65543.46
23:58:13|65543.58
23:58:14|65551.06
23:58:14|65553.
23:58:15|65556.12
23:58:16|65557.13
23:58:18|65553.51
23:58:18|65556.
23:58:20|65556.
23:58:21|65555.78
23:58:22|65559.83
23:58:23|65559.
23:58:24|65556.57
23:58:25|65554.06
23:58:26|65551.8
23:58:27|65551.8
23:58:28|65550.65
23:58:29|65540.35
23:58:30|65539.33
23:58:31|65536.42
23:58:32|65536.46
23:58:33|65543.28
23:58:34|65539.86
23:58:36|65536.91
23:58:37|65540.22
23:58:38|65541.76
23:58:40|65537.27
23:58:40|65540.08
23:58:42|65542.05
23:58:43|65544.54
23:58:44|65555.99
23:58:44|65545.03
23:58:45|65550.35
23:58:46|65550.35
23:58:48|65544.12
23:58:48|65543.64
23:58:50|65543.86
23:58:50|65543.86
23:58:51|65543.86
23:58:52|65543.86
23:58:53|65544.9
23:58:54|65542.37
23:58:55|65542.68
23:58:57|65542.2
23:58:57|65544.9
23:58:58|65543.19
23:58:59|65545.76
23:59:00|65541.4
23:59:01|65545.76
23:59:02|65542.21
23:59:04|65541.74
23:59:04|65545.49
23:59:05|65545.49
23:59:07|65547.37
23:59:07|65548.71
23:59:08|65548.71
23:59:09|65551.79
23:59:11|65548.79
23:59:12|65553.53
23:59:12|65553.75
23:59:14|65553.75
23:59:14|65552.67
23:59:16|65549.89
23:59:16|65554.87
23:59:17|65554.75
23:59:18|65554.75
23:59:19|65554.38
23:59:20|65546.
23:59:21|65542.93
23:59:23|65541.46
23:59:23|65545.
23:59:24|65551.56
23:59:26|65546.59
23:59:26|65551.19
23:59:28|65543.86
23:59:28|65542.87
23:59:29|65549.44
23:59:30|65546.95
23:59:31|65545.76
23:59:32|65549.26
23:59:33|65549.9
23:59:34|65548.88
23:59:36|65550.04
23:59:38|65546.18
23:59:39|65550.37
23:59:39|65549.97
23:59:41|65555.75
23:59:42|65553.05
23:59:43|65553.3
23:59:44|65546.22
23:59:46|65544.61
23:59:46|65544.61
23:59:47|65542.74
23:59:48|65548.26
23:59:49|65548.68
23:59:50|65550.68
23:59:51|65547.62
23:59:52|65550.94
23:59:54|65548.61
23:59:54|65550.91
23:59:56|65550.85
23:59:56|65550.85
23:59:58|65550.19
23:59:59|65544.38