00:00:01|62089.34
00:00:01|62091.33
00:00:03|62087.63
00:00:03|62083.08
00:00:04|62070.55
00:00:05|62056.06
00:00:07|62061.89
00:00:07|62042.29
00:00:08|62049.83
00:00:09|62028.
00:00:10|62023.99
00:00:11|62023.47
00:00:12|62027.8
00:00:13|62025.54
00:00:14|62025.57
00:00:15|62019.39
00:00:17|62018.37
00:00:17|62008.01
00:00:19|62008.54
00:00:20|62017.22
00:00:21|62018.46
00:00:22|62026.61
00:00:23|62033.43
00:00:24|62031.84
00:00:25|62009.38
00:00:26|62019.57
00:00:27|62008.62
00:00:28|62013.86
00:00:29|62014.68
00:00:30|62008.84
00:00:31|62028.16
00:00:32|62019.15
00:00:33|62014.8
00:00:34|62015.14
00:00:35|62052.15
00:00:36|62104.01
00:00:37|62119.79
00:00:38|62122.06
00:00:39|62144.57
00:00:40|62136.16
00:00:41|62148.45
00:00:42|62148.02
00:00:43|62146.04
00:00:44|62136.67
00:00:45|62116.3
00:00:46|62136.16
00:00:47|62138.12
00:00:49|62121.21
00:00:49|62137.47
00:00:50|62137.79
00:00:51|62150.2
00:00:52|62145.66
00:00:53|62161.15
00:00:54|62155.99
00:00:55|62164.26
00:00:56|62161.81
00:00:57|62170.19
00:00:58|62171.86
00:00:59|62172.87
00:01:00|62165.
00:01:01|62179.55
00:01:02|62166.48
00:01:03|62146.41
00:01:04|62151.68
00:01:05|62159.04
00:01:07|62169.01
00:01:07|62173.14
00:01:08|62183.41
00:01:09|62183.88
00:01:10|62192.28
00:01:11|62200.
00:01:12|62198.18
00:01:14|62192.38
00:01:15|62185.87
00:01:17|62172.11
00:01:17|62177.87
00:01:19|62185.29
00:01:20|62176.78
00:01:21|62171.01
00:01:21|62188.
00:01:23|62196.78
00:01:24|62195.6
00:01:25|62194.61
00:01:25|62194.25
00:01:26|62205.06
00:01:29|62210.48
00:01:29|62214.62
00:01:31|62216.56
00:01:31|62250.69
00:01:33|62260.
00:01:33|62257.33
00:01:34|62264.15
00:01:35|62258.01
00:01:36|62256.52
00:01:38|62256.62
00:01:38|62252.15
00:01:40|62249.99
00:01:40|62255.26
00:01:41|62247.31
00:01:43|62265.23
00:01:43|62265.77
00:01:45|62242.72
00:01:45|62236.03
00:01:46|62257.74
00:01:47|62257.8
00:01:48|62255.88
00:01:50|62247.1
00:01:51|62252.5
00:01:51|62255.81
00:01:53|62265.1
00:01:53|62280.
00:01:54|62293.71
00:01:55|62312.34
00:01:56|62326.58
00:01:57|62332.
00:01:59|62319.56
00:02:00|62319.46
00:02:00|62316.
00:02:02|62300.12
00:02:02|62294.78
00:02:03|62292.48
00:02:04|62287.76
00:02:06|62299.88
00:02:06|62295.76
00:02:07|62310.41
00:02:09|62316.03
00:02:10|62327.46
00:02:11|62342.69
00:02:12|62346.87
00:02:13|62352.
00:02:14|62339.19
00:02:16|62347.96
00:02:17|62331.93
00:02:18|62327.88
00:02:20|62339.85
00:02:21|62349.62
00:02:22|62324.
00:02:23|62336.67
00:02:24|62345.28
00:02:25|62349.05
00:02:26|62348.34
00:02:27|62339.63
00:02:28|62376.52
00:02:29|62357.11
00:02:30|62348.13
00:02:31|62356.86
00:02:32|62375.35
00:02:33|62376.78
00:02:34|62381.24
00:02:35|62387.42
00:02:36|62370.01
00:02:38|62370.1
00:02:38|62374.58
00:02:39|62365.25
00:02:40|62369.55
00:02:41|62369.09
00:02:43|62372.45
00:02:43|62370.32
00:02:45|62352.
00:02:46|62322.
00:02:47|62316.21
00:02:48|62326.05
00:02:48|62333.86
00:02:50|62343.02
00:02:51|62347.62
00:02:51|62344.71
00:02:52|62325.32
00:02:53|62338.71
00:02:54|62328.48
00:02:55|62334.29
00:02:57|62346.84
00:02:58|62340.12
00:02:59|62357.45
00:03:00|62345.29
00:03:02|62358.94
00:03:02|62348.45
00:03:03|62333.
00:03:04|62330.75
00:03:05|62345.46
00:03:07|62343.49
00:03:07|62339.09
00:03:09|62354.81
00:03:10|62357.83
00:03:11|62355.88
00:03:12|62351.01
00:03:13|62350.07
00:03:14|62341.22
00:03:16|62327.14
00:03:17|62341.85
00:03:19|62330.12
00:03:20|62335.31
00:03:20|62341.65
00:03:21|62329.23
00:03:23|62336.58
00:03:24|62334.09
00:03:24|62337.91
00:03:26|62339.3
00:03:27|62336.12
00:03:28|62317.74
00:03:29|62312.4
00:03:30|62315.98
00:03:31|62321.62
00:03:31|62314.72
00:03:32|62314.46
00:03:34|62316.01
00:03:34|62317.65
00:03:35|62318.67
00:03:36|62312.
00:03:37|62316.47
00:03:38|62315.19
00:03:39|62317.21
00:03:40|62318.84
00:03:42|62313.49
00:03:43|62312.
00:03:43|62316.04
00:03:45|62320.03
00:03:46|62321.94
00:03:47|62315.52
00:03:48|62310.1
00:03:48|62297.53
00:03:50|62280.09
00:03:51|62269.68
00:03:51|62275.59
00:03:52|62262.
00:03:53|62251.98
00:03:54|62239.56
00:03:56|62226.22
00:03:56|62222.49
00:03:57|62227.65
00:03:58|62235.84
00:03:59|62228.27
00:04:00|62215.83
00:04:02|62212.45
00:04:02|62189.52
00:04:04|62198.6
00:04:05|62199.81
00:04:06|62165.44
00:04:06|62172.02
00:04:08|62187.7
00:04:09|62207.98
00:04:09|62208.45
00:04:10|62225.88
00:04:12|62222.46
00:04:13|62190.
00:04:14|62180.19
00:04:15|62177.61
00:04:17|62173.7
00:04:17|62161.07
00:04:18|62180.97
00:04:20|62160.23
00:04:21|62150.68
00:04:22|62155.
00:04:23|62158.66
00:04:24|62167.78
00:04:24|62167.3
00:04:26|62167.26
00:04:27|62150.48
00:04:28|62136.01
00:04:29|62128.79
00:04:31|62135.73
00:04:31|62149.35
00:04:33|62128.49
00:04:33|62118.38
00:04:34|62137.61
00:04:35|62122.06
00:04:36|62110.
00:04:38|62110.52
00:04:39|62106.92
00:04:40|62102.09
00:04:40|62092.88
00:04:41|62078.36
00:04:42|62086.98
00:04:44|62067.63
00:04:44|62086.89
00:04:45|62065.16
00:04:46|62064.39
00:04:47|62075.58
00:04:49|62079.19
00:04:50|62083.86
00:04:50|62078.78
00:04:52|62081.08
00:04:53|62064.53
00:04:53|62089.9
00:04:54|62095.97
00:04:55|62105.28
00:04:57|62125.49
00:04:58|62122.8
00:04:59|62116.72
00:05:00|62117.25
00:05:01|62089.65
00:05:02|62096.
00:05:03|62086.17
00:05:05|62075.87
00:05:05|62079.99
00:05:06|62080.75
00:05:08|62079.82
00:05:09|62085.62
00:05:10|62094.9
00:05:11|62094.52
00:05:12|62089.39
00:05:13|62086.88
00:05:14|62096.31
00:05:15|62094.03
00:05:16|62086.13
00:05:17|62079.03
00:05:19|62079.83
00:05:20|62087.
00:05:20|62091.88
00:05:22|62093.95
00:05:23|62120.8
00:05:24|62125.25
00:05:25|62114.83
00:05:26|62100.01
00:05:26|62076.52
00:05:28|62140.
00:05:29|62160.
00:05:30|62174.6
00:05:31|62183.99
00:05:32|62201.53
00:05:33|62214.11
00:05:34|62215.39
00:05:35|62222.34
00:05:36|62212.26
00:05:37|62215.36
00:05:38|62211.04
00:05:39|62217.64
00:05:40|62216.71
00:05:41|62213.11
00:05:42|62226.18
00:05:43|62243.88
00:05:44|62239.43
00:05:45|62242.25
00:05:46|62243.6
00:05:47|62224.84
00:05:48|62249.94
00:05:49|62271.41
00:05:50|62276.47
00:05:51|62288.63
00:05:52|62292.92
00:05:53|62296.01
00:05:54|62304.29
00:05:55|62306.01
00:05:56|62307.8
00:05:57|62312.07
00:05:58|62313.06
00:05:59|62336.65
00:06:00|62326.26
00:06:01|62331.89
00:06:02|62324.07
00:06:03|62297.18
00:06:04|62293.52
00:06:05|62291.72
00:06:06|62286.93
00:06:07|62285.21
00:06:08|62256.53
00:06:09|62240.03
00:06:10|62231.73
00:06:11|62253.96
00:06:12|62224.96
00:06:14|62203.3
00:06:15|62197.28
00:06:15|62199.47
00:06:16|62184.84
00:06:17|62175.
00:06:18|62159.88
00:06:19|62175.81
00:06:21|62179.86
00:06:21|62195.44
00:06:23|62203.06
00:06:24|62220.01
00:06:25|62220.45
00:06:25|62224.31
00:06:26|62232.01
00:06:28|62182.
00:06:29|62172.
00:06:30|62153.99
00:06:30|62139.85
00:06:31|62144.53
00:06:32|62133.23
00:06:33|62167.82
00:06:34|62164.02
00:06:35|62196.98
00:06:36|62204.56
00:06:37|62205.09
00:06:39|62180.35
00:06:40|62172.
00:06:41|62156.17
00:06:42|62161.52
00:06:42|62155.7
00:06:44|62155.45
00:06:44|62160.81
00:06:45|62180.37
00:06:46|62194.
00:06:47|62185.79
00:06:49|62188.32
00:06:49|62180.79
00:06:50|62173.41
00:06:52|62180.97
00:06:53|62172.13
00:06:53|62170.65
00:06:55|62164.43
00:06:55|62143.52
00:06:56|62138.93
00:06:57|62138.92
00:06:59|62130.65
00:06:59|62136.84
00:07:00|62139.87
00:07:01|62133.06
00:07:03|62136.
00:07:04|62163.75
00:07:04|62162.21
00:07:05|62189.88
00:07:07|62196.14
00:07:07|62219.79
00:07:09|62222.47
00:07:09|62223.3
00:07:11|62224.26
00:07:12|62211.5
00:07:12|62231.88
00:07:13|62251.98
00:07:14|62250.14
00:07:16|62254.74
00:07:17|62246.2
00:07:18|62235.51
00:07:19|62236.01
00:07:21|62251.99
00:07:22|62230.9
00:07:23|62226.87
00:07:24|62215.76
00:07:25|62230.05
00:07:26|62221.47
00:07:27|62200.
00:07:28|62192.53
00:07:29|62172.36
00:07:30|62157.14
00:07:31|62139.99
00:07:32|62132.01
00:07:33|62144.44
00:07:35|62118.05
00:07:36|62139.99
00:07:37|62140.83
00:07:37|62135.65
00:07:38|62144.41
00:07:40|62135.97
00:07:41|62127.22
00:07:42|62139.59
00:07:43|62150.61
00:07:44|62146.5
00:07:44|62145.17
00:07:46|62136.98
00:07:47|62140.
00:07:48|62136.7
00:07:49|62136.39
00:07:50|62134.36
00:07:51|62134.75
00:07:52|62140.36
00:07:53|62130.96
00:07:54|62109.4
00:07:55|62133.15
00:07:56|62135.31
00:07:57|62138.
00:07:58|62146.06
00:07:59|62143.61
00:08:00|62144.53
00:08:01|62145.94
00:08:02|62158.04
00:08:03|62138.26
00:08:04|62147.1
00:08:05|62153.37
00:08:06|62122.23
00:08:07|62125.56
00:08:08|62124.09
00:08:09|62112.19
00:08:10|62118.64
00:08:11|62116.95
00:08:12|62114.74
00:08:13|62136.97
00:08:14|62146.65
00:08:15|62168.85
00:08:16|62206.8
00:08:17|62211.38
00:08:18|62223.58
00:08:19|62232.95
00:08:20|62246.06
00:08:22|62236.02
00:08:22|62268.
00:08:24|62260.66
00:08:24|62260.57
00:08:25|62254.28
00:08:27|62276.02
00:08:27|62282.46
00:08:29|62293.
00:08:30|62276.
00:08:31|62281.73
00:08:32|62274.59
00:08:33|62266.94
00:08:34|62287.36
00:08:35|62291.98
00:08:37|62305.67
00:08:37|62309.5
00:08:38|62315.99
00:08:40|62299.7
00:08:40|62292.72
00:08:42|62302.93
00:08:42|62302.58
00:08:44|62294.42
00:08:44|62284.03
00:08:45|62276.22
00:08:46|62272.74
00:08:47|62286.76
00:08:48|62263.73
00:08:50|62268.
00:08:51|62255.74
00:08:51|62241.82
00:08:52|62276.4
00:08:53|62286.4
00:08:55|62288.48
00:08:55|62287.66
00:08:57|62284.3
00:08:57|62290.72
00:08:58|62287.67
00:08:59|62290.53
00:09:01|62265.88
00:09:02|62254.47
00:09:02|62283.97
00:09:03|62280.18
00:09:05|62286.11
00:09:06|62264.04
00:09:07|62264.16
00:09:08|62284.03
00:09:09|62256.48
00:09:10|62289.09
00:09:11|62294.79
00:09:12|62286.58
00:09:13|62270.82
00:09:14|62276.32
00:09:16|62298.44
00:09:16|62299.75
00:09:17|62312.27
00:09:18|62312.2
00:09:19|62335.
00:09:20|62336.7
00:09:21|62337.92
00:09:23|62339.07
00:09:24|62332.04
00:09:24|62335.16
00:09:25|62328.39
00:09:27|62337.24
00:09:27|62334.54
00:09:29|62334.14
00:09:30|62324.9
00:09:31|62329.45
00:09:32|62329.39
00:09:33|62325.59
00:09:34|62344.77
00:09:35|62332.96
00:09:36|62325.36
00:09:37|62300.13
00:09:38|62320.12
00:09:39|62333.16
00:09:40|62338.86
00:09:41|62354.
00:09:42|62353.97
00:09:43|62353.35
00:09:44|62339.85
00:09:45|62336.3
00:09:46|62341.47
00:09:47|62342.89
00:09:48|62341.21
00:09:49|62320.19
00:09:50|62313.03
00:09:51|62323.86
00:09:52|62319.75
00:09:53|62320.01
00:09:54|62320.25
00:09:55|62317.34
00:09:56|62298.3
00:09:57|62298.86
00:09:58|62308.58
00:10:00|62299.89
00:10:00|62303.24
00:10:01|62293.48
00:10:03|62285.25
00:10:05|62329.28
00:10:06|62327.32
00:10:07|62328.62
00:10:08|62318.43
00:10:09|62336.46
00:10:10|62324.24
00:10:11|62331.34
00:10:13|62344.41
00:10:14|62364.
00:10:15|62371.99
00:10:16|62367.71
00:10:17|62366.01
00:10:18|62360.54
00:10:19|62364.11
00:10:20|62368.76
00:10:21|62380.22
00:10:23|62366.58
00:10:23|62363.99
00:10:24|62356.9
00:10:26|62372.55
00:10:27|62348.01
00:10:27|62344.01
00:10:29|62356.2
00:10:30|62365.58
00:10:30|62357.24
00:10:32|62348.64
00:10:33|62348.14
00:10:33|62352.36
00:10:35|62332.27
00:10:36|62325.72
00:10:37|62329.86
00:10:38|62352.56
00:10:39|62352.01
00:10:40|62365.26
00:10:41|62368.93
00:10:41|62371.56
00:10:43|62339.75
00:10:44|62332.56
00:10:45|62327.46
00:10:45|62347.83
00:10:47|62352.65
00:10:48|62351.21
00:10:49|62355.31
00:10:50|62336.08
00:10:51|62323.66
00:10:52|62323.
00:10:53|62329.2
00:10:54|62333.42
00:10:55|62334.17
00:10:56|62329.83
00:10:57|62341.65
00:10:58|62336.
00:10:59|62340.61
00:11:00|62342.58
00:11:01|62350.85
00:11:02|62350.34
00:11:03|62339.34
00:11:04|62320.75
00:11:05|62326.66
00:11:06|62328.64
00:11:07|62341.65
00:11:08|62333.37
00:11:09|62331.07
00:11:10|62327.59
00:11:11|62326.78
00:11:12|62310.24
00:11:14|62313.8
00:11:15|62328.1
00:11:16|62336.13
00:11:17|62347.97
00:11:18|62321.84
00:11:19|62313.88
00:11:20|62310.69
00:11:21|62322.49
00:11:22|62322.46
00:11:23|62322.68
00:11:24|62326.67
00:11:25|62329.11
00:11:26|62341.03
00:11:27|62355.42
00:11:28|62349.46
00:11:29|62355.38
00:11:30|62349.09
00:11:31|62352.2
00:11:32|62352.24
00:11:33|62342.26
00:11:34|62341.89
00:11:35|62352.4
00:11:36|62341.58
00:11:37|62358.7
00:11:38|62328.04
00:11:39|62330.19
00:11:40|62338.55
00:11:41|62333.98
00:11:42|62311.6
00:11:43|62317.64
00:11:44|62317.83
00:11:45|62296.95
00:11:46|62274.28
00:11:47|62284.74
00:11:48|62276.79
00:11:49|62288.51
00:11:50|62297.94
00:11:51|62298.3
00:11:53|62298.26
00:11:53|62301.36
00:11:54|62296.95
00:11:55|62289.59
00:11:57|62295.98
00:11:57|62291.88
00:11:58|62289.35
00:11:59|62301.82
00:12:01|62293.02
00:12:02|62288.4
00:12:02|62284.23
00:12:04|62299.99
00:12:04|62317.2
00:12:07|62319.87
00:12:07|62319.43
00:12:08|62322.19
00:12:09|62327.64
00:12:11|62342.79
00:12:11|62341.2
00:12:12|62336.03
00:12:14|62337.64
00:12:14|62337.37
00:12:15|62317.01
00:12:17|62337.84
00:12:17|62347.08
00:12:18|62336.01
00:12:19|62321.95
00:12:21|62335.99
00:12:21|62332.35
00:12:22|62331.02
00:12:23|62330.95
00:12:24|62327.45
00:12:26|62339.76
00:12:26|62308.01
00:12:28|62317.51
00:12:29|62339.9
00:12:30|62338.5
00:12:31|62334.57
00:12:32|62348.
00:12:33|62345.57
00:12:34|62344.11
00:12:35|62347.48
00:12:36|62348.01
00:12:38|62350.11
00:12:38|62349.05
00:12:39|62342.75
00:12:40|62346.48
00:12:41|62376.24
00:12:43|62380.
00:12:43|62376.74
00:12:45|62372.26
00:12:45|62372.01
00:12:47|62372.68
00:12:47|62365.27
00:12:48|62373.14
00:12:50|62347.73
00:12:50|62350.51
00:12:51|62352.
00:12:52|62358.15
00:12:53|62362.8
00:12:54|62359.48
00:12:56|62368.77
00:12:56|62366.15
00:12:57|62367.81
00:12:58|62354.11
00:13:00|62370.81
00:13:01|62368.01
00:13:01|62362.32
00:13:03|62366.8
00:13:03|62350.95
00:13:05|62344.24
00:13:06|62342.72
00:13:07|62346.7
00:13:08|62349.61
00:13:10|62341.72
00:13:10|62332.
00:13:11|62326.48
00:13:12|62308.44
00:13:14|62303.06
00:13:15|62300.7
00:13:16|62301.9
00:13:17|62312.07
00:13:18|62304.04
00:13:19|62289.25
00:13:20|62298.22
00:13:21|62304.54
00:13:22|62301.37
00:13:24|62288.54
00:13:25|62289.31
00:13:25|62270.6
00:13:26|62267.98
00:13:27|62264.
00:13:28|62258.88
00:13:29|62244.36
00:13:30|62246.96
00:13:32|62243.93
00:13:33|62250.45
00:13:33|62251.99
00:13:35|62246.86
00:13:35|62231.73
00:13:37|62236.79
00:13:37|62235.84
00:13:38|62230.84
00:13:39|62214.12
00:13:41|62223.96
00:13:42|62219.09
00:13:43|62217.27
00:13:44|62230.99
00:13:45|62230.09
00:13:46|62223.99
00:13:48|62226.3
00:13:48|62228.18
00:13:49|62222.41
00:13:50|62224.18
00:13:52|62226.31
00:13:53|62223.38
00:13:54|62226.89
00:13:55|62218.16
00:13:56|62221.91
00:13:57|62218.64
00:13:58|62221.05
00:13:58|62219.82
00:14:00|62217.48
00:14:01|62219.96
00:14:01|62220.01
00:14:03|62235.06
00:14:05|62216.43
00:14:06|62218.12
00:14:07|62212.
00:14:08|62216.
00:14:09|62197.06
00:14:10|62190.91
00:14:11|62192.16
00:14:12|62182.81
00:14:13|62168.26
00:14:14|62166.73
00:14:15|62139.39
00:14:16|62139.31
00:14:17|62130.77
00:14:18|62158.34
00:14:19|62160.96
00:14:20|62171.83
00:14:21|62183.93
00:14:22|62193.87
00:14:23|62189.36
00:14:24|62190.84
00:14:25|62190.31
00:14:26|62190.9
00:14:27|62178.46
00:14:28|62164.23
00:14:30|62164.9
00:14:30|62164.9
00:14:31|62166.11
00:14:32|62174.93
00:14:34|62165.14
00:14:35|62176.4
00:14:36|62183.99
00:14:37|62192.4
00:14:37|62205.46
00:14:38|62210.54
00:14:40|62216.66
00:14:40|62219.85
00:14:42|62224.33
00:14:43|62237.26
00:14:44|62248.26
00:14:45|62247.85
00:14:46|62272.36
00:14:47|62275.
00:14:48|62288.64
00:14:49|62318.76
00:14:50|62317.2
00:14:51|62304.12
00:14:52|62304.25
00:14:53|62276.54
00:14:54|62296.72
00:14:55|62285.39
00:14:56|62281.37
00:14:57|62278.5
00:14:58|62282.2
00:14:59|62285.95
00:15:00|62284.18
00:15:01|62268.5
00:15:02|62270.15
00:15:04|62266.72
00:15:04|62288.
00:15:05|62304.1
00:15:06|62296.79
00:15:07|62305.21
00:15:09|62316.69
00:15:11|62312.7
00:15:12|62338.7
00:15:13|62330.22
00:15:14|62313.15
00:15:15|62304.1
00:15:16|62299.27
00:15:17|62299.87
00:15:18|62292.4
00:15:19|62304.57
00:15:21|62290.57
00:15:21|62274.06
00:15:23|62277.63
00:15:24|62255.74
00:15:25|62241.2
00:15:25|62239.07
00:15:27|62245.62
00:15:28|62242.43
00:15:29|62239.83
00:15:30|62254.
00:15:31|62281.39
00:15:31|62254.87
00:15:32|62274.99
00:15:34|62275.86
00:15:35|62281.22
00:15:36|62298.8
00:15:36|62315.76
00:15:38|62323.81
00:15:39|62320.94
00:15:40|62325.27
00:15:41|62322.02
00:15:42|62323.99
00:15:43|62319.01
00:15:44|62324.16
00:15:45|62320.11
00:15:46|62325.96
00:15:47|62322.45
00:15:48|62320.13
00:15:49|62316.16
00:15:50|62343.99
00:15:51|62341.21
00:15:52|62325.3
00:15:53|62305.18
00:15:54|62302.68
00:15:55|62282.08
00:15:56|62277.68
00:15:57|62256.4
00:15:58|62257.19
00:15:59|62265.87
00:16:00|62246.66
00:16:01|62251.88
00:16:02|62255.79
00:16:03|62254.6
00:16:04|62249.83
00:16:05|62249.32
00:16:06|62250.72
00:16:08|62240.69
00:16:09|62220.11
00:16:09|62223.6
00:16:11|62222.28
00:16:12|62227.11
00:16:13|62223.36
00:16:13|62217.86
00:16:15|62229.62
00:16:16|62227.23
00:16:17|62215.98
00:16:17|62221.19
00:16:19|62221.56
00:16:20|62211.99
00:16:21|62201.44
00:16:23|62185.76
00:16:23|62193.87
00:16:24|62194.52
00:16:25|62189.57
00:16:27|62160.01
00:16:28|62153.99
00:16:29|62159.3
00:16:30|62162.23
00:16:31|62145.29
00:16:32|62151.98
00:16:33|62162.42
00:16:34|62157.26
00:16:36|62186.15
00:16:36|62202.64
00:16:38|62178.41
00:16:39|62199.98
00:16:40|62183.31
00:16:41|62170.88
00:16:41|62152.
00:16:43|62145.5
00:16:44|62148.6
00:16:44|62155.77
00:16:46|62145.7
00:16:46|62140.96
00:16:47|62139.91
00:16:49|62142.45
00:16:50|62125.31
00:16:51|62134.91
00:16:51|62125.34
00:16:53|62128.19
00:16:54|62133.21
00:16:55|62128.
00:16:56|62128.94
00:16:57|62147.15
00:16:58|62156.92
00:16:59|62156.68
00:17:00|62172.76
00:17:01|62177.64
00:17:02|62178.72
00:17:03|62156.44
00:17:04|62151.33
00:17:05|62138.51
00:17:06|62136.81
00:17:07|62141.73
00:17:08|62138.64
00:17:09|62135.77
00:17:10|62127.8
00:17:11|62125.83
00:17:13|62121.48
00:17:13|62120.33
00:17:15|62124.01
00:17:16|62126.2
00:17:16|62119.78
00:17:17|62124.53
00:17:18|62130.59
00:17:19|62136.
00:17:21|62130.48
00:17:22|62112.68
00:17:23|62115.99
00:17:24|62115.79
00:17:25|62129.97
00:17:26|62150.23
00:17:27|62130.
00:17:28|62142.52
00:17:29|62136.01
00:17:30|62144.01
00:17:31|62162.42
00:17:32|62166.31
00:17:33|62169.11
00:17:34|62168.82
00:17:35|62184.78
00:17:36|62198.27
00:17:38|62224.
00:17:38|62248.39
00:17:39|62227.39
00:17:40|62231.
00:17:41|62232.58
00:17:42|62220.02
00:17:43|62253.97
00:17:44|62260.72
00:17:45|62268.27
00:17:46|62294.99
00:17:47|62308.85
00:17:48|62324.49
00:17:49|62308.15
00:17:51|62301.88
00:17:51|62312.13
00:17:52|62307.48
00:17:54|62328.4
00:17:54|62332.14
00:17:56|62339.86
00:17:57|62347.88
00:17:57|62349.52
00:17:58|62346.25
00:17:59|62351.78
00:18:00|62360.01
00:18:01|62360.87
00:18:02|62348.44
00:18:03|62349.34
00:18:05|62351.38
00:18:05|62365.09
00:18:06|62371.87
00:18:08|62360.4
00:18:09|62388.5
00:18:09|62420.79
00:18:10|62408.14
00:18:11|62385.53
00:18:13|62394.53
00:18:13|62403.6
00:18:15|62419.22
00:18:15|62422.44
00:18:16|62442.91
00:18:18|62465.99
00:18:18|62500.13
00:18:19|62488.58
00:18:20|62480.95
00:18:22|62499.96
00:18:23|62472.43
00:18:25|62508.56
00:18:26|62540.
00:18:26|62528.4
00:18:28|62515.28
00:18:29|62590.
00:18:29|62571.99
00:18:31|62588.23
00:18:32|62613.46
00:18:33|62600.
00:18:33|62620.47
00:18:35|62620.
00:18:36|62605.6
00:18:37|62586.28
00:18:38|62570.83
00:18:39|62602.76
00:18:40|62624.
00:18:41|62652.01
00:18:42|62650.84
00:18:43|62624.02
00:18:44|62626.
00:18:45|62655.65
00:18:46|62659.21
00:18:47|62633.26
00:18:48|62646.4
00:18:49|62639.45
00:18:50|62656.01
00:18:51|62642.78
00:18:52|62639.28
00:18:53|62633.68
00:18:54|62624.11
00:18:55|62620.12
00:18:56|62617.71
00:18:57|62615.98
00:18:58|62606.39
00:18:59|62611.99
00:19:00|62587.67
00:19:01|62581.76
00:19:02|62565.9
00:19:03|62552.
00:19:04|62544.
00:19:05|62544.
00:19:07|62560.06
00:19:08|62586.03
00:19:08|62595.77
00:19:09|62604.13
00:19:10|62630.02
00:19:11|62640.5
00:19:12|62624.86
00:19:13|62652.
00:19:14|62641.58
00:19:16|62652.85
00:19:17|62639.16
00:19:17|62632.7
00:19:18|62626.28
00:19:19|62658.42
00:19:20|62647.49
00:19:22|62630.49
00:19:23|62634.13
00:19:25|62626.14
00:19:26|62628.08
00:19:27|62629.18
00:19:28|62624.39
00:19:30|62619.28
00:19:31|62628.45
00:19:31|62634.69
00:19:32|62654.05
00:19:34|62648.85
00:19:35|62627.04
00:19:35|62624.24
00:19:36|62676.
00:19:37|62692.69
00:19:39|62680.57
00:19:40|62672.05
00:19:41|62692.05
00:19:42|62695.64
00:19:42|62672.13
00:19:43|62664.01
00:19:45|62689.94
00:19:45|62704.03
00:19:47|62704.17
00:19:47|62719.34
00:19:48|62717.23
00:19:49|62714.23
00:19:50|62708.39
00:19:51|62704.65
00:19:52|62694.74
00:19:53|62698.92
00:19:55|62700.45
00:19:56|62731.86
00:19:56|62720.33
00:19:58|62726.21
00:19:59|62727.76
00:20:00|62718.29
00:20:00|62712.54
00:20:02|62720.56
00:20:03|62705.24
00:20:04|62696.25
00:20:05|62708.
00:20:06|62716.63
00:20:07|62698.94
00:20:08|62700.19
00:20:09|62726.07
00:20:10|62726.82
00:20:11|62740.
00:20:12|62751.75
00:20:13|62755.99
00:20:14|62739.4
00:20:15|62738.25
00:20:16|62756.93
00:20:17|62768.
00:20:18|62790.61
00:20:19|62777.22
00:20:20|62769.99
00:20:21|62799.73
00:20:22|62792.
00:20:23|62786.99
00:20:24|62783.75
00:20:25|62776.14
00:20:26|62799.64
00:20:28|62798.29
00:20:28|62799.52
00:20:30|62798.45
00:20:30|62804.82
00:20:32|62805.33
00:20:32|62807.91
00:20:34|62802.46
00:20:35|62812.35
00:20:36|62812.17
00:20:36|62816.
00:20:37|62816.21
00:20:39|62848.12
00:20:40|62828.96
00:20:41|62840.08
00:20:42|62843.99
00:20:43|62832.6
00:20:43|62824.24
00:20:45|62832.
00:20:46|62827.98
00:20:46|62835.04
00:20:48|62798.41
00:20:48|62804.3
00:20:49|62800.43
00:20:50|62804.64
00:20:52|62795.99
00:20:52|62767.05
00:20:54|62756.14
00:20:54|62741.14
00:20:56|62727.68
00:20:57|62719.13
00:20:58|62725.65
00:20:58|62767.76
00:21:00|62768.26
00:21:01|62777.23
00:21:01|62791.86
00:21:02|62834.99
00:21:03|62837.72
00:21:05|62837.58
00:21:06|62836.01
00:21:07|62818.16
00:21:08|62825.68
00:21:08|62838.42
00:21:09|62835.38
00:21:11|62826.58
00:21:11|62821.27
00:21:12|62836.04
00:21:14|62819.27
00:21:15|62821.19
00:21:16|62835.75
00:21:17|62822.
00:21:18|62787.6
00:21:19|62776.92
00:21:20|62760.
00:21:21|62750.23
00:21:22|62750.12
00:21:23|62771.25
00:21:24|62740.08
00:21:25|62741.15
00:21:26|62749.18
00:21:27|62736.64
00:21:28|62730.43
00:21:29|62727.99
00:21:30|62731.
00:21:31|62714.18
00:21:32|62699.12
00:21:33|62692.02
00:21:34|62699.66
00:21:35|62700.7
00:21:36|62726.82
00:21:37|62730.74
00:21:38|62733.37
00:21:39|62735.99
00:21:40|62728.
00:21:41|62720.97
00:21:42|62712.23
00:21:43|62711.45
00:21:44|62714.97
00:21:45|62715.88
00:21:46|62708.73
00:21:47|62692.26
00:21:48|62667.53
00:21:49|62668.
00:21:50|62665.75
00:21:51|62651.99
00:21:52|62642.98
00:21:53|62660.03
00:21:54|62672.
00:21:55|62660.84
00:21:56|62694.05
00:21:57|62717.17
00:21:59|62716.
00:22:00|62742.59
00:22:00|62720.84
00:22:01|62725.09
00:22:02|62704.01
00:22:03|62742.53
00:22:04|62712.1
00:22:05|62686.9
00:22:07|62668.34
00:22:07|62671.45
00:22:09|62706.31
00:22:10|62703.69
00:22:10|62680.93
00:22:12|62692.93
00:22:13|62696.77
00:22:14|62700.
00:22:15|62727.33
00:22:16|62729.03
00:22:17|62727.52
00:22:18|62692.
00:22:19|62691.25
00:22:20|62714.43
00:22:21|62719.54
00:22:22|62700.84
00:22:23|62693.36
00:22:24|62715.3
00:22:25|62720.6
00:22:27|62700.19
00:22:28|62700.95
00:22:29|62719.8
00:22:30|62710.24
00:22:31|62726.04
00:22:32|62722.13
00:22:33|62722.6
00:22:34|62723.81
00:22:36|62704.02
00:22:36|62713.37
00:22:37|62720.
00:22:38|62720.15
00:22:39|62696.12
00:22:40|62693.49
00:22:41|62696.6
00:22:42|62743.87
00:22:43|62756.02
00:22:44|62771.22
00:22:45|62779.36
00:22:46|62778.61
00:22:48|62777.27
00:22:48|62784.91
00:22:49|62776.92
00:22:50|62773.12
00:22:51|62775.47
00:22:52|62791.38
00:22:53|62790.65
00:22:54|62779.78
00:22:56|62785.12
00:22:56|62793.7
00:22:57|62784.01
00:22:58|62790.87
00:22:59|62791.88
00:23:01|62789.8
00:23:02|62788.11
00:23:02|62817.11
00:23:03|62803.42
00:23:04|62811.23
00:23:05|62803.97
00:23:06|62781.88
00:23:07|62788.22
00:23:08|62805.26
00:23:10|62807.07
00:23:10|62785.31
00:23:11|62792.21
00:23:13|62795.96
00:23:14|62795.2
00:23:14|62807.62
00:23:15|62801.59
00:23:16|62785.42
00:23:17|62784.74
00:23:18|62811.39
00:23:19|62790.83
00:23:20|62788.64
00:23:21|62791.98
00:23:22|62811.85
00:23:24|62798.65
00:23:25|62791.11
00:23:25|62791.99
00:23:26|62785.37
00:23:28|62789.26
00:23:29|62808.37
00:23:31|62789.41
00:23:32|62828.04
00:23:33|62841.21
00:23:34|62846.15
00:23:34|62848.06
00:23:36|62826.75
00:23:37|62840.2
00:23:38|62852.12
00:23:39|62842.96
00:23:40|62854.39
00:23:41|62853.47
00:23:42|62844.18
00:23:43|62847.09
00:23:44|62856.81
00:23:45|62858.89
00:23:46|62854.35
00:23:47|62847.23
00:23:48|62847.66
00:23:49|62844.45
00:23:50|62843.38
00:23:51|62854.86
00:23:52|62855.44
00:23:53|62852.17
00:23:54|62822.65
00:23:55|62799.08
00:23:56|62793.31
00:23:57|62799.68
00:23:58|62802.7
00:23:59|62787.63
00:24:00|62791.15
00:24:01|62803.42
00:24:02|62813.63
00:24:04|62843.06
00:24:05|62827.98
00:24:06|62831.86
00:24:07|62849.04
00:24:07|62848.11
00:24:09|62837.21
00:24:10|62838.42
00:24:10|62835.04
00:24:12|62840.28
00:24:13|62862.18
00:24:14|62854.99
00:24:15|62848.01
00:24:16|62843.96
00:24:16|62856.04
00:24:17|62901.19
00:24:19|62906.38
00:24:19|62908.
00:24:21|62916.02
00:24:22|62909.06
00:24:23|62904.
00:24:23|62904.19
00:24:25|62893.22
00:24:26|62867.99
00:24:27|62882.09
00:24:29|62895.86
00:24:30|62907.69
00:24:30|62904.
00:24:33|62902.98
00:24:34|62907.73
00:24:34|62926.56
00:24:36|62921.36
00:24:37|62913.18
00:24:38|62925.03
00:24:39|62913.
00:24:40|62912.19
00:24:40|62907.78
00:24:42|62904.08
00:24:43|62905.53
00:24:44|62915.08
00:24:45|62909.
00:24:46|62912.38
00:24:47|62905.5
00:24:48|62914.04
00:24:49|62924.01
00:24:50|62927.84
00:24:51|62925.05
00:24:52|62920.01
00:24:54|62920.37
00:24:54|62935.81
00:24:56|62931.51
00:24:56|62934.02
00:24:58|62933.68
00:24:59|62943.87
00:25:00|62936.01
00:25:01|62944.18
00:25:01|62942.87
00:25:04|62940.
00:25:05|62929.88
00:25:05|62956.
00:25:07|62952.76
00:25:08|62955.09
00:25:09|62952.51
00:25:10|62967.99
00:25:11|62965.8
00:25:12|62983.99
00:25:13|62989.99
00:25:14|62997.87
00:25:15|63020.
00:25:16|63043.14
00:25:17|63040.75
00:25:18|63055.86
00:25:19|63067.79
00:25:20|63056.02
00:25:21|63068.91
00:25:22|63048.02
00:25:23|63076.27
00:25:25|63060.78
00:25:25|63072.37
00:25:26|63094.8
00:25:27|63104.84
00:25:29|63112.03
00:25:31|63117.18
00:25:32|63119.75
00:25:33|63119.15
00:25:34|63117.26
00:25:35|63128.31
00:25:36|63123.58
00:25:36|63135.82
00:25:37|63142.02
00:25:38|63148.02
00:25:39|63147.7
00:25:41|63148.11
00:25:42|63147.99
00:25:42|63148.78
00:25:44|63124.
00:25:45|63123.89
00:25:46|63115.88
00:25:47|63104.13
00:25:48|63083.58
00:25:49|63107.46
00:25:50|63098.
00:25:51|63092.85
00:25:52|63084.23
00:25:53|63077.35
00:25:54|63072.28
00:25:55|63060.36
00:25:56|63072.36
00:25:57|63066.96
00:25:58|63066.91
00:25:59|63085.22
00:26:00|63087.87
00:26:01|63068.29
00:26:02|63087.32
00:26:03|63081.76
00:26:04|63099.18
00:26:05|63122.05
00:26:06|63108.17
00:26:07|63138.04
00:26:08|63112.08
00:26:10|63183.8
00:26:10|63154.82
00:26:11|63144.3
00:26:12|63137.54
00:26:14|63157.14
00:26:14|63164.
00:26:16|63155.45
00:26:16|63167.65
00:26:18|63154.9
00:26:19|63152.07
00:26:19|63139.
00:26:20|63149.3
00:26:22|63135.97
00:26:23|63119.54
00:26:24|63159.85
00:26:25|63133.7
00:26:26|63155.85
00:26:27|63167.83
00:26:28|63153.79
00:26:29|63171.43
00:26:31|63151.93
00:26:32|63148.94
00:26:33|63124.12
00:26:34|63119.66
00:26:36|63102.72
00:26:36|63085.56
00:26:38|63080.14
00:26:38|63079.99
00:26:40|63085.76
00:26:40|63072.
00:26:42|63068.24
00:26:42|63073.59
00:26:44|63057.66
00:26:44|63058.45
00:26:46|63071.48
00:26:46|63088.02
00:26:48|63096.01
00:26:48|63088.22
00:26:49|63088.01
00:26:50|63088.6
00:26:51|63092.
00:26:52|63112.65
00:26:54|63107.89
00:26:55|63087.19
00:26:56|63115.47
00:26:57|63105.82
00:26:58|63104.83
00:26:59|63121.23
00:27:00|63126.76
00:27:01|63113.95
00:27:02|63112.03
00:27:03|63135.
00:27:03|63148.01
00:27:04|63152.77
00:27:05|63136.01
00:27:06|63132.42
00:27:08|63159.43
00:27:09|63136.05
00:27:10|63122.01
00:27:11|63119.29
00:27:12|63115.98
00:27:13|63122.12
00:27:14|63119.96
00:27:15|63116.16
00:27:16|63127.32
00:27:17|63125.24
00:27:18|63108.26
00:27:19|63112.
00:27:20|63110.32
00:27:21|63111.73
00:27:22|63079.13
00:27:23|63068.
00:27:24|63055.99
00:27:25|63052.3
00:27:26|63029.67
00:27:27|63027.88
00:27:28|63041.8
00:27:29|63032.
00:27:30|63013.07
00:27:32|62992.52
00:27:32|62975.52
00:27:33|62981.85
00:27:35|62973.54
00:27:36|62976.01
00:27:36|62980.51
00:27:38|62959.8
00:27:39|62956.
00:27:40|62952.15
00:27:40|62951.99
00:27:42|62952.55
00:27:43|62965.89
00:27:44|63006.52
00:27:44|63031.88
00:27:46|63034.41
00:27:46|63012.01
00:27:48|63009.98
00:27:49|63019.11
00:27:50|63008.42
00:27:51|63017.36
00:27:52|63009.43
00:27:53|62993.07
00:27:54|62984.
00:27:55|62988.87
00:27:56|62981.04
00:27:57|62980.6
00:27:58|62955.79
00:27:59|62942.88
00:28:00|62944.62
00:28:01|62947.94
00:28:02|62973.97
00:28:03|62988.62
00:28:04|63006.8
00:28:05|63028.35
00:28:06|63039.96
00:28:07|63036.02
00:28:08|63037.1
00:28:09|63060.25
00:28:10|63060.01
00:28:11|63034.74
00:28:12|63032.8
00:28:13|63032.
00:28:14|63060.
00:28:15|63063.53
00:28:16|63051.58
00:28:17|63058.1
00:28:18|63057.8
00:28:19|63045.39
00:28:20|63059.85
00:28:21|63051.8
00:28:23|63047.86
00:28:23|63043.59
00:28:25|63047.16
00:28:26|63038.68
00:28:27|63036.
00:28:28|63043.19
00:28:29|63035.87
00:28:30|63036.61
00:28:30|63034.22
00:28:33|63020.14
00:28:33|63006.49
00:28:35|63001.92
00:28:36|62991.99
00:28:36|62990.71
00:28:38|62983.38
00:28:39|62956.33
00:28:40|62961.12
00:28:41|62993.93
00:28:42|62992.01
00:28:43|63012.21
00:28:44|63015.16
00:28:45|63005.18
00:28:46|62995.38
00:28:47|63035.27
00:28:48|63038.15
00:28:49|63036.28
00:28:50|63030.56
00:28:51|63032.93
00:28:52|63025.9
00:28:53|63011.8
00:28:54|63012.6
00:28:55|63035.87
00:28:56|63016.67
00:28:57|63002.59
00:28:58|63018.18
00:28:59|63004.61
00:29:00|63012.
00:29:01|62999.73
00:29:02|62994.26
00:29:03|63002.11
00:29:04|62991.33
00:29:05|62984.38
00:29:06|62972.01
00:29:07|62967.77
00:29:08|62958.21
00:29:09|62955.17
00:29:10|62947.87
00:29:11|62929.72
00:29:13|62938.99
00:29:13|62980.9
00:29:14|62990.38
00:29:15|63006.14
00:29:16|63014.04
00:29:17|63004.13
00:29:18|63002.49
00:29:19|62979.64
00:29:20|63015.58
00:29:21|63012.34
00:29:22|63013.21
00:29:23|63022.27
00:29:24|63038.98
00:29:26|63029.48
00:29:26|63039.69
00:29:27|63026.05
00:29:28|63026.37
00:29:29|63024.33
00:29:30|63017.65
00:29:31|63020.31
00:29:33|63013.04
00:29:34|63003.72
00:29:35|62987.
00:29:36|62975.95
00:29:37|62975.99
00:29:38|62991.89
00:29:39|62994.34
00:29:40|62995.99
00:29:41|62996.75
00:29:42|62998.77
00:29:43|62989.71
00:29:44|62984.98
00:29:45|62984.03
00:29:46|62984.51
00:29:47|62993.62
00:29:48|62994.04
00:29:49|62997.93
00:29:50|62990.39
00:29:51|62984.04
00:29:52|62998.
00:29:53|62994.5
00:29:54|62973.82
00:29:55|62963.05
00:29:56|62962.95
00:29:57|62958.84
00:29:58|62952.
00:29:59|62947.21
00:30:00|62931.44
00:30:01|62932.
00:30:02|62920.
00:30:03|62918.21
00:30:04|62915.88
00:30:05|62948.91
00:30:06|62970.3
00:30:07|62984.73
00:30:08|62971.27
00:30:09|62949.8
00:30:10|62956.16
00:30:11|62980.
00:30:13|62974.87
00:30:13|62968.58
00:30:14|62969.39
00:30:15|62992.63
00:30:16|62985.96
00:30:17|62984.45
00:30:18|62992.
00:30:19|62984.66
00:30:20|62994.85
00:30:21|63004.46
00:30:22|63031.77
00:30:24|63042.77
00:30:24|63043.93
00:30:25|63070.18
00:30:27|63078.08
00:30:27|63049.2
00:30:28|63054.88
00:30:29|63049.1
00:30:30|63034.42
00:30:31|63014.52
00:30:32|63010.35
00:30:34|62986.88
00:30:35|62984.
00:30:36|62975.64
00:30:37|62964.
00:30:38|62964.
00:30:39|62959.99
00:30:40|62946.
00:30:42|62950.82
00:30:42|62956.11
00:30:43|62945.03
00:30:44|62951.98
00:30:46|62959.42
00:30:46|62924.98
00:30:48|62932.51
00:30:48|62955.87
00:30:49|62955.2
00:30:50|62955.88
00:30:51|62955.77
00:30:52|62932.
00:30:53|62919.34
00:30:54|62912.01
00:30:55|62915.88
00:30:56|62908.81
00:30:58|62913.62
00:30:59|62915.82
00:31:00|62908.23
00:31:00|62908.
00:31:02|62908.01
00:31:02|62934.71
00:31:04|62956.21
00:31:05|62950.72
00:31:06|62980.
00:31:07|62981.84
00:31:08|62956.01
00:31:09|62949.84
00:31:10|62938.5
00:31:11|62928.41
00:31:12|62939.64
00:31:13|62932.06
00:31:14|62925.4
00:31:15|62944.03
00:31:16|62941.54
00:31:17|62941.28
00:31:18|62956.61
00:31:19|62923.37
00:31:20|62921.23
00:31:21|62926.83
00:31:22|62918.27
00:31:23|62899.16
00:31:24|62891.99
00:31:25|62883.53
00:31:26|62866.78
00:31:27|62880.72
00:31:28|62853.23
00:31:29|62846.61
00:31:30|62827.99
00:31:31|62812.12
00:31:32|62789.21
00:31:33|62761.53
00:31:34|62755.99
00:31:35|62788.79
00:31:36|62807.73
00:31:37|62805.38
00:31:39|62812.
00:31:39|62795.96
00:31:41|62811.83
00:31:42|62796.43
00:31:43|62798.01
00:31:43|62794.03
00:31:45|62823.99
00:31:45|62808.23
00:31:47|62785.43
00:31:48|62777.29
00:31:49|62761.52
00:31:49|62760.6
00:31:51|62757.22
00:31:51|62760.86
00:31:53|62755.26
00:31:54|62759.24
00:31:55|62746.22
00:31:57|62736.2
00:31:57|62753.8
00:31:58|62756.35
00:31:59|62738.
00:32:00|62744.05
00:32:01|62755.95
00:32:02|62739.38
00:32:04|62740.59
00:32:04|62751.99
00:32:05|62764.
00:32:06|62789.67
00:32:07|62799.33
00:32:08|62808.04
00:32:09|62798.87
00:32:10|62781.46
00:32:11|62773.87
00:32:12|62766.82
00:32:13|62758.98
00:32:14|62750.19
00:32:15|62725.7
00:32:17|62717.64
00:32:17|62714.03
00:32:18|62711.38
00:32:20|62690.
00:32:21|62679.45
00:32:22|62700.
00:32:23|62673.21
00:32:24|62663.51
00:32:25|62639.44
00:32:26|62654.76
00:32:27|62625.14
00:32:28|62636.36
00:32:29|62639.58
00:32:30|62654.96
00:32:31|62652.32
00:32:32|62620.
00:32:33|62643.56
00:32:34|62644.
00:32:35|62648.78
00:32:37|62634.04
00:32:37|62624.53
00:32:38|62615.16
00:32:40|62626.56
00:32:40|62623.59
00:32:42|62587.05
00:32:43|62588.63
00:32:44|62587.36
00:32:45|62585.35
00:32:46|62619.99
00:32:47|62633.47
00:32:48|62616.76
00:32:48|62599.48
00:32:50|62601.11
00:32:51|62605.48
00:32:51|62615.73
00:32:53|62606.84
00:32:54|62622.08
00:32:55|62626.2
00:32:56|62635.14
00:32:57|62620.
00:32:58|62630.08
00:33:00|62620.09
00:33:00|62620.79
00:33:01|62643.87
00:33:03|62624.41
00:33:04|62622.42
00:33:05|62621.65
00:33:06|62590.
00:33:07|62599.94
00:33:08|62607.8
00:33:09|62612.27
00:33:10|62636.
00:33:11|62636.03
00:33:12|62619.46
00:33:13|62608.91
00:33:14|62614.78
00:33:15|62613.2
00:33:16|62615.33
00:33:17|62634.16
00:33:18|62649.81
00:33:19|62655.95
00:33:20|62654.07
00:33:21|62672.01
00:33:22|62687.75
00:33:22|62684.
00:33:23|62684.01
00:33:24|62688.01
00:33:26|62682.21
00:33:26|62662.77
00:33:27|62642.06
00:33:28|62653.06
00:33:29|62651.8
00:33:31|62638.14
00:33:32|62653.18
00:33:33|62655.78
00:33:34|62642.46
00:33:35|62651.88
00:33:36|62672.
00:33:37|62687.68
00:33:38|62699.82
00:33:39|62712.13
00:33:40|62723.47
00:33:41|62715.98
00:33:42|62715.23
00:33:43|62701.14
00:33:44|62688.
00:33:46|62691.13
00:33:47|62704.14
00:33:48|62708.45
00:33:49|62686.1
00:33:50|62700.53
00:33:51|62696.72
00:33:52|62699.9
00:33:53|62696.38
00:33:54|62714.98
00:33:55|62715.6
00:33:56|62743.65
00:33:57|62747.75
00:33:58|62731.63
00:33:59|62739.45
00:34:00|62754.21
00:34:01|62739.64
00:34:02|62759.46
00:34:03|62766.31
00:34:04|62780.
00:34:05|62772.14
00:34:06|62748.42
00:34:07|62729.97
00:34:09|62748.
00:34:10|62759.49
00:34:11|62744.79
00:34:12|62771.43
00:34:12|62751.99
00:34:13|62732.
00:34:15|62732.24
00:34:15|62765.18
00:34:17|62781.33
00:34:18|62799.38
00:34:18|62802.84
00:34:19|62819.84
00:34:21|62839.96
00:34:21|62824.12
00:34:22|62860.
00:34:23|62876.95
00:34:24|62864.86
00:34:25|62861.97
00:34:26|62868.
00:34:27|62856.99
00:34:28|62845.77
00:34:29|62840.11
00:34:30|62859.08
00:34:31|62868.01
00:34:32|62849.16
00:34:33|62860.01
00:34:34|62855.71
00:34:35|62858.73
00:34:36|62870.37
00:34:37|62868.01
00:34:38|62873.54
00:34:39|62875.33
00:34:40|62871.64
00:34:42|62870.25
00:34:43|62874.2
00:34:44|62878.68
00:34:45|62890.83
00:34:45|62908.
00:34:46|62896.
00:34:48|62890.47
00:34:49|62891.88
00:34:50|62857.75
00:34:50|62840.
00:34:52|62868.
00:34:53|62863.99
00:34:54|62849.29
00:34:55|62852.41
00:34:56|62853.38
00:34:57|62837.67
00:34:58|62828.61
00:34:59|62832.31
00:35:00|62856.
00:35:01|62875.76
00:35:02|62883.14
00:35:03|62875.28
00:35:04|62883.87
00:35:05|62872.
00:35:06|62863.82
00:35:07|62863.85
00:35:08|62862.77
00:35:09|62864.
00:35:10|62872.89
00:35:11|62851.91
00:35:12|62844.57
00:35:13|62844.71
00:35:14|62867.86
00:35:16|62865.53
00:35:16|62867.7
00:35:17|62853.41
00:35:18|62847.38
00:35:19|62846.47
00:35:21|62879.09
00:35:21|62875.83
00:35:22|62869.64
00:35:23|62874.65
00:35:24|62888.78
00:35:25|62892.63
00:35:26|62899.38
00:35:27|62907.15
00:35:28|62908.61
00:35:29|62901.36
00:35:30|62905.41
00:35:31|62892.24
00:35:32|62910.24
00:35:33|62908.12
00:35:34|62904.01
00:35:35|62905.
00:35:36|62884.61
00:35:37|62888.39
00:35:39|62904.
00:35:41|62932.08
00:35:42|62943.46
00:35:42|62939.2
00:35:43|62932.01
00:35:45|62918.02
00:35:45|62927.28
00:35:47|62921.76
00:35:47|62934.62
00:35:49|62923.
00:35:50|62917.39
00:35:50|62919.79
00:35:51|62924.01
00:35:53|62960.42
00:35:54|62972.01
00:35:55|62977.41
00:35:55|62977.38
00:35:56|62967.06
00:35:58|63035.94
00:35:58|63043.09
00:36:00|63041.99
00:36:01|63024.01
00:36:02|63043.54
00:36:03|63068.02
00:36:03|63048.01
00:36:05|63056.94
00:36:06|63056.87
00:36:07|63058.01
00:36:08|63035.13
00:36:08|63051.88
00:36:09|63050.13
00:36:11|63029.78
00:36:11|63018.82
00:36:13|63016.01
00:36:13|63048.53
00:36:14|63073.86
00:36:15|63064.34
00:36:17|63052.2
00:36:18|63051.14
00:36:18|63087.04
00:36:20|63079.17
00:36:20|63064.26
00:36:22|63064.02
00:36:23|63060.82
00:36:24|63043.99
00:36:25|63040.13
00:36:26|63040.11
00:36:26|63050.97
00:36:27|63030.7
00:36:28|63035.6
00:36:30|63040.01
00:36:31|63071.81
00:36:31|63064.01
00:36:32|63064.01
00:36:34|63052.48
00:36:34|63038.7
00:36:36|63067.9
00:36:37|63099.85
00:36:38|63096.16
00:36:39|63080.78
00:36:41|63093.63
00:36:41|63084.
00:36:43|63096.56
00:36:44|63071.96
00:36:45|63107.86
00:36:46|63111.4
00:36:46|63100.
00:36:47|63099.26
00:36:49|63084.21
00:36:49|63106.07
00:36:51|63108.85
00:36:52|63111.57
00:36:53|63145.16
00:36:54|63145.14
00:36:55|63150.26
00:36:56|63180.
00:36:57|63206.52
00:36:58|63218.64
00:36:59|63235.56
00:37:00|63219.98
00:37:01|63221.2
00:37:02|63228.42
00:37:03|63216.38
00:37:04|63235.73
00:37:05|63224.01
00:37:07|63251.
00:37:07|63252.
00:37:08|63247.87
00:37:09|63265.9
00:37:10|63271.9
00:37:11|63236.8
00:37:13|63229.33
00:37:13|63272.21
00:37:14|63264.01
00:37:15|63278.97
00:37:16|63283.54
00:37:17|63303.11
00:37:18|63311.52
00:37:19|63297.32
00:37:21|63296.
00:37:21|63286.05
00:37:22|63288.53
00:37:23|63299.84
00:37:24|63283.93
00:37:25|63300.8
00:37:26|63300.38
00:37:28|63310.17
00:37:29|63293.04
00:37:30|63307.99
00:37:31|63301.27
00:37:32|63301.33
00:37:33|63278.8
00:37:34|63256.01
00:37:35|63239.74
00:37:36|63220.
00:37:37|63222.72
00:37:38|63212.17
00:37:39|63208.
00:37:40|63231.72
00:37:42|63222.78
00:37:42|63223.86
00:37:44|63225.11
00:37:45|63179.86
00:37:46|63163.99
00:37:47|63148.
00:37:48|63155.85
00:37:49|63152.
00:37:50|63136.44
00:37:51|63144.
00:37:52|63118.41
00:37:53|63132.
00:37:54|63129.58
00:37:55|63124.29
00:37:56|63163.99
00:37:57|63151.99
00:37:59|63155.98
00:37:59|63158.29
00:38:00|63140.8
00:38:01|63182.55
00:38:03|63208.96
00:38:04|63204.19
00:38:04|63196.
00:38:05|63200.31
00:38:07|63194.72
00:38:07|63169.42
00:38:09|63148.26
00:38:10|63147.44
00:38:11|63140.78
00:38:11|63122.37
00:38:13|63106.77
00:38:13|63118.73
00:38:14|63093.45
00:38:16|63101.57
00:38:16|63121.08
00:38:17|63127.8
00:38:18|63119.05
00:38:20|63122.25
00:38:21|63108.02
00:38:21|63101.15
00:38:22|63103.49
00:38:23|63091.2
00:38:25|63088.97
00:38:25|63088.12
00:38:26|63079.27
00:38:28|63071.98
00:38:28|63074.67
00:38:30|63097.65
00:38:31|63124.
00:38:32|63118.31
00:38:33|63123.99
00:38:34|63116.14
00:38:34|63115.66
00:38:35|63117.98
00:38:36|63102.13
00:38:37|63099.8
00:38:39|63085.26
00:38:40|63100.76
00:38:40|63099.57
00:38:43|63079.99
00:38:44|63085.18
00:38:45|63087.64
00:38:46|63076.01
00:38:47|63053.26
00:38:48|63058.38
00:38:50|63082.47
00:38:51|63088.01
00:38:51|63085.58
00:38:53|63080.13
00:38:54|63095.95
00:38:55|63096.
00:38:56|63094.14
00:38:57|63092.51
00:38:58|63086.04
00:38:59|63090.44
00:39:00|63084.8
00:39:01|63096.29
00:39:02|63108.01
00:39:03|63112.04
00:39:04|63090.38
00:39:05|63079.
00:39:06|63092.82
00:39:07|63070.48
00:39:08|63076.01
00:39:09|63083.07
00:39:10|63108.02
00:39:12|63120.12
00:39:12|63117.26
00:39:13|63125.92
00:39:14|63124.18
00:39:15|63133.84
00:39:16|63160.
00:39:18|63151.28
00:39:19|63149.66
00:39:19|63162.38
00:39:20|63129.02
00:39:22|63116.18
00:39:22|63097.95
00:39:23|63092.06
00:39:24|63074.62
00:39:25|63066.47
00:39:26|63057.75
00:39:27|63062.43
00:39:28|63057.77
00:39:29|63053.04
00:39:30|63058.75
00:39:31|63063.46
00:39:32|63067.75
00:39:34|63064.
00:39:34|63063.61
00:39:36|63076.42
00:39:36|63095.87
00:39:37|63102.79
00:39:38|63106.19
00:39:40|63107.04
00:39:41|63100.14
00:39:41|63106.99
00:39:42|63096.92
00:39:44|63109.47
00:39:45|63110.56
00:39:46|63116.27
00:39:47|63089.96
00:39:48|63077.2
00:39:49|63083.46
00:39:50|63077.48
00:39:51|63085.02
00:39:53|63077.21
00:39:53|63084.14
00:39:55|63064.25
00:39:56|63082.57
00:39:57|63079.03
00:39:58|63085.11
00:39:59|63068.39
00:40:00|63077.91
00:40:00|63070.86
00:40:02|63095.52
00:40:02|63120.39
00:40:03|63108.18
00:40:05|63139.1
00:40:06|63136.63
00:40:07|63142.96
00:40:08|63129.35
00:40:08|63140.
00:40:10|63140.
00:40:11|63137.02
00:40:12|63150.
00:40:13|63163.86
00:40:14|63146.11
00:40:15|63129.92
00:40:16|63123.48
00:40:17|63105.37
00:40:18|63099.99
00:40:19|63086.79
00:40:20|63081.33
00:40:21|63080.71
00:40:22|63083.99
00:40:23|63080.29
00:40:24|63082.61
00:40:25|63064.42
00:40:26|63048.74
00:40:27|63065.08
00:40:28|63099.87
00:40:29|63099.8
00:40:30|63095.55
00:40:31|63094.82
00:40:32|63119.96
00:40:33|63122.02
00:40:34|63153.99
00:40:35|63132.
00:40:36|63144.
00:40:37|63124.02
00:40:38|63109.75
00:40:39|63104.41
00:40:40|63096.78
00:40:41|63097.57
00:40:42|63104.
00:40:43|63096.13
00:40:44|63083.06
00:40:46|63108.
00:40:47|63116.03
00:40:48|63123.55
00:40:48|63146.
00:40:49|63143.82
00:40:51|63122.
00:40:52|63147.86
00:40:53|63140.26
00:40:54|63147.56
00:40:55|63134.13
00:40:56|63129.95
00:40:58|63118.35
00:40:58|63088.
00:41:00|63091.87
00:41:01|63077.28
00:41:02|63085.01
00:41:03|63065.65
00:41:04|63059.59
00:41:05|63075.61
00:41:06|63066.88
00:41:06|63078.3
00:41:08|63104.42
00:41:09|63108.03
00:41:10|63118.7
00:41:11|63116.16
00:41:12|63116.96
00:41:13|63132.14
00:41:14|63164.14
00:41:15|63160.96
00:41:16|63169.95
00:41:18|63174.13
00:41:18|63173.19
00:41:19|63176.67
00:41:20|63156.12
00:41:21|63180.
00:41:22|63171.52
00:41:23|63164.3
00:41:24|63138.46
00:41:26|63133.24
00:41:27|63149.39
00:41:27|63148.29
00:41:28|63189.24
00:41:29|63194.92
00:41:30|63204.
00:41:32|63200.14
00:41:32|63191.87
00:41:33|63200.14
00:41:34|63192.65
00:41:35|63188.53
00:41:37|63196.
00:41:37|63195.5
00:41:39|63188.
00:41:39|63191.78
00:41:40|63189.21
00:41:42|63184.65
00:41:42|63161.4
00:41:43|63179.52
00:41:45|63156.63
00:41:46|63152.01
00:41:48|63140.14
00:41:49|63130.24
00:41:49|63118.25
00:41:50|63127.09
00:41:51|63123.53
00:41:52|63122.63
00:41:53|63112.38
00:41:54|63097.03
00:41:56|63094.7
00:41:56|63107.99
00:41:57|63099.48
00:41:58|63108.
00:41:59|63113.61
00:42:01|63104.
00:42:01|63128.23
00:42:03|63096.81
00:42:04|63091.99
00:42:04|63092.
00:42:06|63092.
00:42:07|63091.02
00:42:07|63070.27
00:42:08|63041.12
00:42:09|63049.99
00:42:10|63052.77
00:42:11|63051.99
00:42:12|63040.01
00:42:14|63033.47
00:42:15|63025.3
00:42:15|63008.3
00:42:17|63005.99
00:42:18|62980.51
00:42:19|62972.13
00:42:20|62996.03
00:42:21|63027.42
00:42:22|63021.39
00:42:23|63020.13
00:42:24|63023.87
00:42:25|63032.82
00:42:26|63008.45
00:42:27|63004.91
00:42:28|63004.52
00:42:29|63004.04
00:42:30|63007.71
00:42:31|63016.02
00:42:32|63000.76
00:42:34|63000.88
00:42:34|62979.14
00:42:35|62979.97
00:42:36|62967.34
00:42:38|62971.01
00:42:38|62972.13
00:42:40|62976.41
00:42:40|62976.03
00:42:41|62982.78
00:42:42|62981.35
00:42:43|62983.28
00:42:44|62955.79
00:42:46|62969.75
00:42:48|62975.87
00:42:49|62972.01
00:42:49|62984.02
00:42:50|62980.
00:42:52|62967.01
00:42:53|62968.01
00:42:54|62970.26
00:42:55|62963.14
00:42:56|62970.
00:42:57|62968.18
00:42:58|62964.25
00:42:59|62970.49
00:43:00|62969.03
00:43:01|62960.
00:43:02|62976.01
00:43:03|63011.99
00:43:05|63008.
00:43:05|63007.04
00:43:07|63019.36
00:43:07|63043.85
00:43:08|63050.46
00:43:09|63071.97
00:43:10|63068.
00:43:12|63059.52
00:43:12|63067.88
00:43:14|63032.93
00:43:14|63027.95
00:43:16|63008.14
00:43:16|63006.97
00:43:17|63005.63
00:43:18|63000.
00:43:20|63006.27
00:43:20|63024.
00:43:22|63019.61
00:43:22|63000.7
00:43:24|63006.29
00:43:25|63005.35
00:43:26|63034.66
00:43:26|63024.34
00:43:27|63038.62
00:43:28|63051.98
00:43:30|63034.61
00:43:31|63049.24
00:43:32|63065.18
00:43:33|63054.06
00:43:33|63056.01
00:43:34|63055.06
00:43:36|63058.
00:43:37|63054.82
00:43:38|63048.54
00:43:38|63048.37
00:43:40|63051.86
00:43:40|63054.86
00:43:42|63063.81
00:43:43|63043.54
00:43:43|63024.94
00:43:45|63030.54
00:43:45|63044.02
00:43:47|63055.99
00:43:49|63074.4
00:43:50|63071.67
00:43:51|63070.57
00:43:52|63074.18
00:43:52|63069.77
00:43:53|63059.98
00:43:55|63051.53
00:43:56|63056.04
00:43:58|63066.99
00:43:59|63058.81
00:44:00|63071.93
00:44:01|63062.01
00:44:01|63076.04
00:44:03|63089.52
00:44:03|63086.88
00:44:05|63074.6
00:44:05|63059.94
00:44:07|63060.25
00:44:08|63077.36
00:44:09|63085.23
00:44:09|63085.77
00:44:11|63091.48
00:44:11|63087.93
00:44:13|63088.01
00:44:14|63108.02
00:44:15|63100.48
00:44:16|63107.58
00:44:17|63119.46
00:44:18|63112.52
00:44:19|63122.01
00:44:20|63117.76
00:44:21|63113.59
00:44:22|63125.38
00:44:23|63130.61
00:44:24|63123.98
00:44:25|63120.13
00:44:26|63112.26
00:44:28|63104.01
00:44:29|63097.
00:44:30|63067.69
00:44:31|63056.02
00:44:31|63053.78
00:44:33|63050.25
00:44:33|63065.12
00:44:34|63038.64
00:44:35|63050.9
00:44:36|63045.9
00:44:37|63052.24
00:44:38|63040.81
00:44:39|63045.63
00:44:41|63049.05
00:44:41|63060.12
00:44:42|63062.97
00:44:44|63075.28
00:44:44|63068.05
00:44:46|63059.39
00:44:47|63051.79
00:44:48|63044.01
00:44:49|63040.
00:44:50|63048.39
00:44:51|63050.66
00:44:52|63063.78
00:44:53|63040.
00:44:54|63035.88
00:44:55|63049.74
00:44:56|63033.73
00:44:57|63039.43
00:44:58|63033.25
00:44:59|63046.02
00:45:00|63058.53
00:45:01|63036.96
00:45:03|63056.47
00:45:03|63074.67
00:45:04|63070.19
00:45:05|63104.
00:45:06|63088.62
00:45:07|63084.
00:45:08|63094.18
00:45:09|63110.28
00:45:10|63112.95
00:45:11|63147.05
00:45:12|63122.99
00:45:13|63128.59
00:45:14|63120.02
00:45:15|63126.56
00:45:16|63128.53
00:45:17|63122.44
00:45:18|63140.
00:45:19|63128.18
00:45:21|63133.3
00:45:21|63151.42
00:45:22|63154.62
00:45:23|63152.05
00:45:24|63162.41
00:45:25|63158.78
00:45:27|63143.7
00:45:27|63144.
00:45:28|63128.13
00:45:29|63140.01
00:45:30|63139.9
00:45:31|63117.79
00:45:32|63123.04
00:45:33|63115.1
00:45:34|63120.53
00:45:35|63128.41
00:45:36|63106.55
00:45:37|63090.27
00:45:38|63098.68
00:45:39|63107.59
00:45:40|63115.47
00:45:41|63088.88
00:45:42|63091.99
00:45:43|63115.81
00:45:44|63110.67
00:45:45|63087.32
00:45:46|63104.3
00:45:48|63097.39
00:45:49|63107.75
00:45:50|63091.99
00:45:51|63109.89
00:45:53|63085.26
00:45:53|63079.87
00:45:55|63067.69
00:45:56|63063.72
00:45:56|63044.
00:45:58|63045.35
00:45:59|63039.69
00:46:00|63031.99
00:46:01|63030.3
00:46:02|63028.75
00:46:02|63031.04
00:46:04|63011.99
00:46:04|63002.05
00:46:06|63036.
00:46:07|63020.
00:46:07|63031.75
00:46:09|63015.95
00:46:10|62996.13
00:46:11|62986.14
00:46:12|62983.83
00:46:12|62980.74
00:46:13|62980.01
00:46:14|62981.38
00:46:16|62977.29
00:46:16|62987.94
00:46:17|62987.34
00:46:19|63000.01
00:46:20|62999.92
00:46:20|63014.31
00:46:21|63017.3
00:46:23|63001.13
00:46:24|62988.
00:46:25|62989.21
00:46:25|63003.54
00:46:26|62995.96
00:46:27|62978.17
00:46:29|62967.87
00:46:30|62955.46
00:46:31|62949.31
00:46:32|62946.99
00:46:33|62969.99
00:46:34|62967.99
00:46:35|62967.98
00:46:36|62971.59
00:46:37|62964.17
00:46:38|62968.12
00:46:39|62987.73
00:46:40|62984.53
00:46:41|62991.38
00:46:42|62987.99
00:46:43|62989.9
00:46:44|63010.86
00:46:45|63030.31
00:46:46|63039.31
00:46:47|63032.14
00:46:48|63043.07
00:46:49|63043.08
00:46:51|63040.
00:46:51|63019.64
00:46:53|63000.
00:46:54|62995.26
00:46:55|62988.46
00:46:56|62990.8
00:46:57|62995.7
00:46:58|62978.31
00:46:59|62966.93
00:47:00|62971.99
00:47:02|62967.67
00:47:02|62960.81
00:47:04|62946.93
00:47:04|62949.08
00:47:05|62965.09
00:47:06|62984.01
00:47:07|62986.32
00:47:08|62952.26
00:47:09|62944.77
00:47:11|62951.68
00:47:11|62948.21
00:47:13|62939.69
00:47:14|62916.61
00:47:15|62918.66
00:47:16|62938.29
00:47:16|62944.74
00:47:18|62920.66
00:47:19|62916.84
00:47:20|62917.21
00:47:21|62916.31
00:47:22|62926.
00:47:23|62931.61
00:47:24|62912.02
00:47:25|62919.89
00:47:26|62908.
00:47:27|62916.15
00:47:28|62923.6
00:47:29|62946.12
00:47:30|62956.88
00:47:31|62948.56
00:47:32|62958.3
00:47:33|62971.1
00:47:34|62981.6
00:47:35|62970.42
00:47:36|62964.02
00:47:37|62956.17
00:47:38|62976.78
00:47:39|62992.78
00:47:40|62991.09
00:47:41|62960.12
00:47:42|62969.17
00:47:43|62972.
00:47:44|62971.6
00:47:45|62968.14
00:47:46|62974.64
00:47:47|62980.12
00:47:49|62976.29
00:47:49|62979.18
00:47:51|62964.14
00:47:53|62967.58
00:47:53|62966.81
00:47:54|62973.5
00:47:55|62946.69
00:47:57|62956.
00:47:58|62964.84
00:47:59|62968.17
00:47:59|62972.01
00:48:00|62968.25
00:48:02|62968.05
00:48:03|62945.87
00:48:04|62948.28
00:48:05|62928.53
00:48:06|62925.11
00:48:07|62920.54
00:48:09|62920.38
00:48:10|62923.86
00:48:10|62918.23
00:48:11|62940.
00:48:13|62951.84
00:48:13|62933.72
00:48:14|62931.99
00:48:15|62944.83
00:48:17|62960.74
00:48:18|62971.11
00:48:18|62962.82
00:48:19|62970.65
00:48:20|62968.
00:48:22|62960.01
00:48:23|62975.99
00:48:24|62957.21
00:48:25|62951.99
00:48:27|62970.18
00:48:27|62956.99
00:48:28|62963.23
00:48:29|62949.01
00:48:30|62962.84
00:48:32|62948.01
00:48:33|62946.87
00:48:34|62966.03
00:48:35|62973.82
00:48:36|62972.15
00:48:37|62970.47
00:48:37|62968.65
00:48:38|62969.56
00:48:39|62966.8
00:48:40|62967.95
00:48:42|62981.91
00:48:43|62977.49
00:48:43|62976.05
00:48:45|62955.79
00:48:46|62951.98
00:48:46|62946.93
00:48:48|62943.7
00:48:48|62932.01
00:48:50|62928.31
00:48:50|62930.56
00:48:52|62930.69
00:48:54|62918.6
00:48:54|62920.01
00:48:56|62943.98
00:48:58|62939.45
00:48:58|62949.61
00:49:00|62948.
00:49:01|62943.06
00:49:02|62952.12
00:49:03|62958.96
00:49:04|62952.7
00:49:05|62935.16
00:49:06|62947.03
00:49:07|62958.85
00:49:08|62936.84
00:49:09|62935.5
00:49:10|62931.86
00:49:11|62929.99
00:49:12|62910.78
00:49:13|62911.53
00:49:14|62909.64
00:49:15|62913.52
00:49:16|62911.53
00:49:17|62938.94
00:49:18|62935.97
00:49:19|62931.
00:49:20|62937.18
00:49:21|62928.
00:49:22|62921.85
00:49:23|62929.99
00:49:24|62925.55
00:49:25|62923.43
00:49:26|62911.99
00:49:27|62915.83
00:49:28|62910.74
00:49:29|62913.85
00:49:30|62909.07
00:49:31|62930.15
00:49:32|62948.
00:49:33|62916.01
00:49:34|62919.63
00:49:35|62921.37
00:49:36|62915.88
00:49:37|62929.43
00:49:38|62926.85
00:49:39|62913.01
00:49:40|62919.87
00:49:41|62915.99
00:49:42|62912.2
00:49:43|62915.45
00:49:44|62908.
00:49:45|62908.13
00:49:46|62912.63
00:49:47|62909.72
00:49:48|62911.86
00:49:49|62908.12
00:49:50|62913.87
00:49:51|62909.8
00:49:52|62906.16
00:49:53|62908.
00:49:54|62911.6
00:49:56|62908.39
00:49:57|62906.49
00:49:58|62910.34
00:49:58|62909.47
00:50:00|62905.58
00:50:01|62907.05
00:50:02|62903.88
00:50:02|62904.51
00:50:03|62900.
00:50:04|62877.99
00:50:05|62896.01
00:50:06|62901.63
00:50:07|62901.93
00:50:08|62888.93
00:50:09|62895.38
00:50:10|62871.88
00:50:12|62866.25
00:50:12|62870.13
00:50:13|62864.4
00:50:14|62852.12
00:50:15|62858.
00:50:16|62860.
00:50:17|62864.75
00:50:18|62864.85
00:50:19|62863.87
00:50:20|62863.99
00:50:21|62858.39
00:50:22|62881.31
00:50:24|62888.04
00:50:24|62884.22
00:50:25|62896.92
00:50:26|62914.88
00:50:27|62923.46
00:50:29|62922.42
00:50:30|62919.65
00:50:31|62908.26
00:50:32|62892.13
00:50:32|62888.82
00:50:33|62890.36
00:50:35|62892.64
00:50:36|62893.26
00:50:37|62897.39
00:50:38|62909.28
00:50:39|62904.19
00:50:39|62906.86
00:50:40|62891.67
00:50:41|62895.35
00:50:42|62899.89
00:50:44|62887.21
00:50:45|62892.61
00:50:46|62895.87
00:50:46|62897.97
00:50:48|62887.87
00:50:48|62881.61
00:50:49|62886.3
00:50:51|62879.43
00:50:52|62871.53
00:50:53|62871.98
00:50:55|62870.67
00:50:56|62868.
00:50:56|62872.27
00:50:57|62872.49
00:50:59|62880.01
00:50:59|62885.25
00:51:01|62890.47
00:51:01|62892.11
00:51:02|62867.18
00:51:03|62874.64
00:51:04|62870.79
00:51:05|62870.8
00:51:07|62862.18
00:51:08|62892.21
00:51:08|62887.99
00:51:09|62898.29
00:51:10|62893.91
00:51:11|62916.
00:51:12|62920.39
00:51:13|62923.57
00:51:15|62928.37
00:51:16|62928.37
00:51:16|62946.21
00:51:17|62935.57
00:51:19|62931.39
00:51:20|62929.53
00:51:20|62931.03
00:51:21|62928.01
00:51:22|62915.88
00:51:23|62892.
00:51:24|62888.56
00:51:25|62890.61
00:51:26|62895.86
00:51:27|62896.66
00:51:29|62898.29
00:51:29|62905.88
00:51:31|62912.33
00:51:31|62924.
00:51:32|62917.2
00:51:33|62918.52
00:51:34|62933.05
00:51:35|62928.69
00:51:37|62928.61
00:51:38|62920.
00:51:38|62910.11
00:51:39|62924.62
00:51:41|62925.33
00:51:42|62925.92
00:51:42|62922.52
00:51:43|62927.51
00:51:44|62930.38
00:51:45|62915.74
00:51:46|62928.02
00:51:48|62931.86
00:51:48|62924.63
00:51:50|62908.31
00:51:51|62914.5
00:51:51|62900.28
00:51:53|62899.21
00:51:54|62892.45
00:51:56|62886.46
00:51:56|62899.48
00:51:58|62887.91
00:51:59|62898.43
00:52:00|62880.42
00:52:00|62896.11
00:52:02|62860.01
00:52:03|62859.45
00:52:03|62863.36
00:52:04|62899.46
00:52:05|62910.92
00:52:06|62913.27
00:52:07|62907.59
00:52:09|62911.68
00:52:10|62888.28
00:52:10|62899.87
00:52:11|62908.57
00:52:13|62913.78
00:52:14|62894.6
00:52:15|62908.07
00:52:16|62926.94
00:52:17|62921.68
00:52:17|62912.14
00:52:19|62915.16
00:52:20|62923.55
00:52:21|62928.88
00:52:22|62923.8
00:52:23|62912.
00:52:24|62915.75
00:52:25|62920.01
00:52:26|62924.01
00:52:27|62922.01
00:52:28|62925.18
00:52:29|62920.61
00:52:30|62915.84
00:52:31|62907.67
00:52:32|62894.47
00:52:33|62879.99
00:52:34|62908.75
00:52:35|62908.02
00:52:36|62904.
00:52:37|62891.25
00:52:38|62890.96
00:52:39|62903.87
00:52:40|62898.47
00:52:41|62895.99
00:52:42|62883.
00:52:43|62883.73
00:52:44|62884.
00:52:45|62887.85
00:52:46|62918.68
00:52:47|62918.32
00:52:48|62916.01
00:52:49|62915.98
00:52:50|62910.3
00:52:51|62911.54
00:52:52|62918.72
00:52:53|62908.65
00:52:54|62915.61
00:52:55|62919.33
00:52:57|62926.46
00:52:58|62918.76
00:52:59|62930.53
00:53:00|62920.85
00:53:01|62926.32
00:53:02|62920.71
00:53:03|62925.2
00:53:04|62923.86
00:53:06|62915.88
00:53:06|62927.48
00:53:07|62931.98
00:53:08|62934.53
00:53:10|62927.89
00:53:11|62928.
00:53:12|62933.68
00:53:12|62937.18
00:53:13|62928.03
00:53:15|62930.8
00:53:15|62924.
00:53:17|62924.25
00:53:17|62931.5
00:53:19|62928.41
00:53:20|62934.41
00:53:21|62933.89
00:53:22|62918.06
00:53:22|62902.27
00:53:24|62908.9
00:53:25|62913.53
00:53:26|62910.25
00:53:27|62913.14
00:53:29|62913.27
00:53:30|62915.71
00:53:31|62916.35
00:53:32|62908.79
00:53:32|62921.63
00:53:33|62918.89
00:53:35|62924.
00:53:36|62920.25
00:53:37|62914.27
00:53:38|62920.78
00:53:39|62928.01
00:53:39|62927.75
00:53:41|62928.86
00:53:42|62950.02
00:53:42|62958.55
00:53:44|62959.08
00:53:45|62956.58
00:53:46|62957.3
00:53:47|62977.54
00:53:48|62990.14
00:53:49|63010.64
00:53:50|63032.
00:53:51|63058.57
00:53:52|63064.37
00:53:53|63060.47
00:53:53|63076.02
00:53:55|63068.
00:53:56|63056.78
00:53:58|63048.
00:53:59|63048.4
00:54:00|63048.3
00:54:02|63061.2
00:54:02|63055.74
00:54:04|63056.88
00:54:04|63044.96
00:54:06|63042.13
00:54:06|63039.99
00:54:07|63037.12
00:54:09|63029.45
00:54:10|63030.07
00:54:10|63054.69
00:54:12|63055.02
00:54:13|63049.87
00:54:14|63058.01
00:54:14|63056.4
00:54:15|63052.01
00:54:17|63058.44
00:54:17|63065.39
00:54:19|63079.66
00:54:20|63089.08
00:54:20|63087.46
00:54:22|63094.99
00:54:23|63110.41
00:54:24|63112.01
00:54:25|63103.78
00:54:26|63088.78
00:54:27|63091.99
00:54:28|63091.4
00:54:29|63085.49
00:54:30|63099.88
00:54:31|63081.43
00:54:32|63093.19
00:54:33|63080.97
00:54:34|63083.38
00:54:35|63080.91
00:54:37|63100.01
00:54:37|63102.34
00:54:38|63095.53
00:54:39|63099.87
00:54:41|63112.73
00:54:41|63117.29
00:54:42|63095.52
00:54:43|63093.36
00:54:44|63104.02
00:54:45|63099.53
00:54:46|63085.38
00:54:47|63089.59
00:54:48|63073.8
00:54:49|63073.26
00:54:50|63067.44
00:54:51|63082.35
00:54:52|63083.93
00:54:53|63071.83
00:54:55|63076.8
00:54:55|63075.93
00:54:56|63082.43
00:54:58|63073.42
00:54:58|63076.98
00:55:00|63075.86
00:55:01|63083.04
00:55:01|63099.09
00:55:02|63107.48
00:55:04|63119.52
00:55:05|63124.
00:55:05|63127.85
00:55:07|63124.14
00:55:07|63150.77
00:55:08|63141.34
00:55:09|63138.78
00:55:10|63138.75
00:55:11|63139.51
00:55:13|63130.
00:55:13|63132.19
00:55:14|63147.53
00:55:15|63149.19
00:55:16|63151.9
00:55:18|63151.79
00:55:18|63148.22
00:55:20|63140.
00:55:20|63128.
00:55:21|63131.82
00:55:23|63148.6
00:55:23|63145.5
00:55:24|63133.34
00:55:25|63140.03
00:55:26|63141.49
00:55:28|63149.36
00:55:29|63148.62
00:55:30|63146.84
00:55:31|63136.23
00:55:31|63143.7
00:55:32|63144.28
00:55:34|63165.4
00:55:34|63167.28
00:55:36|63160.17
00:55:37|63166.25
00:55:38|63172.88
00:55:39|63171.9
00:55:40|63195.68
00:55:41|63186.15
00:55:42|63193.01
00:55:42|63190.87
00:55:44|63174.94
00:55:44|63192.15
00:55:45|63192.93
00:55:46|63201.88
00:55:48|63194.49
00:55:49|63198.07
00:55:49|63196.
00:55:51|63191.75
00:55:51|63199.95
00:55:52|63200.28
00:55:54|63200.47
00:55:55|63209.72
00:55:56|63222.15
00:55:56|63215.87
00:55:57|63204.
00:56:00|63213.23
00:56:01|63208.
00:56:01|63204.66
00:56:03|63206.65
00:56:04|63196.39
00:56:05|63216.
00:56:05|63214.35
00:56:06|63203.68
00:56:07|63181.2
00:56:09|63211.76
00:56:09|63211.62
00:56:11|63212.76
00:56:12|63204.14
00:56:13|63208.43
00:56:14|63203.93
00:56:15|63215.46
00:56:15|63212.51
00:56:17|63234.08
00:56:17|63234.55
00:56:19|63252.
00:56:20|63239.91
00:56:20|63245.15
00:56:21|63238.81
00:56:22|63251.37
00:56:24|63223.94
00:56:25|63227.29
00:56:26|63228.16
00:56:27|63231.96
00:56:28|63233.11
00:56:29|63238.1
00:56:29|63220.56
00:56:30|63218.81
00:56:32|63222.99
00:56:33|63232.02
00:56:34|63231.6
00:56:34|63223.39
00:56:36|63234.28
00:56:37|63228.07
00:56:38|63225.02
00:56:39|63232.14
00:56:41|63247.06
00:56:41|63240.07
00:56:42|63235.5
00:56:43|63243.51
00:56:44|63244.08
00:56:45|63244.97
00:56:47|63262.3
00:56:47|63256.14
00:56:49|63260.
00:56:49|63240.01
00:56:50|63247.64
00:56:52|63243.9
00:56:52|63243.34
00:56:53|63243.97
00:56:54|63239.87
00:56:55|63231.53
00:56:56|63216.27
00:56:57|63214.37
00:56:59|63187.06
00:56:59|63178.75
00:57:00|63202.34
00:57:02|63204.69
00:57:03|63189.07
00:57:04|63178.2
00:57:05|63182.79
00:57:06|63164.76
00:57:07|63159.54
00:57:08|63155.9
00:57:09|63145.96
00:57:10|63157.88
00:57:11|63183.88
00:57:12|63180.15
00:57:13|63183.95
00:57:14|63185.32
00:57:15|63174.78
00:57:16|63169.12
00:57:17|63200.17
00:57:18|63199.1
00:57:19|63189.29
00:57:21|63175.86
00:57:22|63163.84
00:57:23|63171.02
00:57:23|63179.87
00:57:24|63191.67
00:57:26|63188.84
00:57:26|63179.49
00:57:27|63182.21
00:57:28|63184.01
00:57:29|63164.13
00:57:31|63166.12
00:57:32|63160.73
00:57:32|63171.66
00:57:33|63179.61
00:57:34|63172.12
00:57:36|63186.04
00:57:36|63173.29
00:57:38|63176.18
00:57:38|63166.64
00:57:39|63156.76
00:57:40|63163.88
00:57:42|63166.79
00:57:43|63168.49
00:57:44|63164.35
00:57:45|63158.8
00:57:46|63152.62
00:57:47|63153.99
00:57:48|63132.85
00:57:49|63135.65
00:57:50|63111.
00:57:51|63112.01
00:57:52|63127.87
00:57:53|63116.13
00:57:54|63117.21
00:57:55|63126.72
00:57:56|63126.91
00:57:57|63114.45
00:57:58|63112.14
00:57:59|63120.47
00:58:00|63108.01
00:58:02|63130.
00:58:02|63127.6
00:58:03|63112.23
00:58:04|63122.
00:58:06|63141.14
00:58:06|63132.16
00:58:07|63124.
00:58:08|63110.05
00:58:10|63120.45
00:58:11|63133.11
00:58:11|63113.66
00:58:13|63115.41
00:58:13|63156.01
00:58:15|63164.54
00:58:16|63167.3
00:58:17|63160.26
00:58:18|63157.57
00:58:19|63161.88
00:58:20|63161.
00:58:21|63161.25
00:58:22|63160.74
00:58:23|63163.84
00:58:24|63182.64
00:58:25|63182.81
00:58:26|63196.91
00:58:27|63300.
00:58:28|63308.96
00:58:29|63370.89
00:58:30|63381.2
00:58:31|63399.87
00:58:32|63377.99
00:58:33|63388.18
00:58:34|63400.93
00:58:35|63417.33
00:58:36|63442.72
00:58:37|63444.
00:58:38|63440.24
00:58:39|63448.01
00:58:40|63452.12
00:58:41|63488.42
00:58:42|63512.01
00:58:43|63512.07
00:58:44|63508.82
00:58:45|63524.
00:58:46|63528.82
00:58:47|63504.14
00:58:48|63495.07
00:58:50|63492.09
00:58:50|63485.28
00:58:52|63500.01
00:58:52|63508.
00:58:54|63539.75
00:58:54|63508.13
00:58:55|63524.
00:58:56|63513.56
00:58:57|63512.55
00:58:58|63523.99
00:58:59|63532.09
00:59:00|63519.9
00:59:02|63492.18
00:59:03|63480.1
00:59:04|63483.73
00:59:06|63464.26
00:59:06|63462.35
00:59:07|63491.99
00:59:09|63492.61
00:59:10|63509.28
00:59:10|63491.82
00:59:11|63461.86
00:59:13|63468.28
00:59:13|63471.47
00:59:14|63479.32
00:59:15|63464.88
00:59:16|63467.87
00:59:18|63428.02
00:59:18|63434.9
00:59:19|63445.06
00:59:20|63447.85
00:59:21|63455.8
00:59:23|63455.48
00:59:23|63440.
00:59:24|63432.01
00:59:25|63416.
00:59:27|63411.34
00:59:28|63395.8
00:59:28|63396.13
00:59:29|63396.7
00:59:30|63392.16
00:59:31|63408.07
00:59:32|63394.08
00:59:33|63383.11
00:59:34|63366.79
00:59:35|63376.12
00:59:36|63368.68
00:59:37|63367.99
00:59:39|63345.55
00:59:40|63371.83
00:59:41|63399.77
00:59:42|63396.83
00:59:43|63389.31
00:59:43|63384.14
00:59:44|63384.75
00:59:46|63387.39
00:59:46|63384.
00:59:48|63370.1
00:59:49|63376.01
00:59:50|63383.89
00:59:51|63378.43
00:59:52|63376.06
00:59:53|63375.06
00:59:54|63379.81
00:59:55|63372.01
00:59:55|63368.14
00:59:56|63374.29
00:59:58|63363.79
00:59:58|63373.86
00:59:59|63369.41
01:00:01|63379.1
01:00:02|63364.7
01:00:04|63380.
01:00:05|63367.98
01:00:05|63361.42
01:00:07|63364.01
01:00:08|63372.95
01:00:09|63372.
01:00:10|63374.65
01:00:11|63372.36
01:00:12|63375.64
01:00:13|63378.74
01:00:14|63375.05
01:00:15|63391.79
01:00:16|63375.99
01:00:17|63344.83
01:00:18|63351.86
01:00:19|63356.13
01:00:20|63329.11
01:00:21|63321.7
01:00:22|63318.78
01:00:23|63314.01
01:00:24|63297.28
01:00:25|63295.91
01:00:26|63276.22
01:00:27|63278.01
01:00:28|63299.99
01:00:29|63292.01
01:00:30|63287.68
01:00:31|63309.59
01:00:32|63266.44
01:00:33|63273.28
01:00:34|63264.9
01:00:35|63262.92
01:00:36|63249.07
01:00:37|63253.07
01:00:38|63272.
01:00:39|63271.86
01:00:40|63279.86
01:00:41|63286.82
01:00:42|63286.47
01:00:43|63307.31
01:00:44|63288.4
01:00:45|63309.35
01:00:46|63317.07
01:00:47|63319.46
01:00:48|63309.2
01:00:49|63312.
01:00:50|63315.77
01:00:51|63314.33
01:00:52|63318.24
01:00:53|63271.88
01:00:54|63245.78
01:00:55|63243.75
01:00:56|63236.09
01:00:57|63243.59
01:00:58|63242.37
01:00:59|63251.82
01:01:00|63259.7
01:01:01|63251.86
01:01:02|63224.
01:01:03|63209.47
01:01:04|63211.07
01:01:05|63200.01
01:01:06|63204.11
01:01:07|63204.28
01:01:08|63207.53
01:01:09|63203.95
01:01:11|63199.82
01:01:11|63207.74
01:01:12|63205.05
01:01:14|63213.96
01:01:14|63202.88
01:01:16|63212.
01:01:16|63185.45
01:01:18|63211.87
01:01:19|63202.98
01:01:19|63207.87
01:01:20|63207.05
01:01:21|63195.87
01:01:23|63179.39
01:01:23|63180.46
01:01:24|63151.42
01:01:26|63160.72
01:01:26|63164.15
01:01:28|63174.65
01:01:29|63174.06
01:01:29|63178.17
01:01:30|63169.52
01:01:32|63186.26
01:01:32|63165.64
01:01:33|63175.99
01:01:34|63170.38
01:01:36|63160.01
01:01:37|63166.24
01:01:37|63167.99
01:01:39|63192.92
01:01:40|63199.84
01:01:41|63203.08
01:01:41|63203.79
01:01:43|63223.63
01:01:43|63240.
01:01:45|63251.51
01:01:46|63219.1
01:01:47|63212.
01:01:48|63212.12
01:01:49|63207.81
01:01:49|63203.86
01:01:51|63200.41
01:01:52|63200.26
01:01:52|63185.78
01:01:53|63179.99
01:01:54|63165.44
01:01:55|63170.86
01:01:56|63167.84
01:01:57|63181.08
01:01:58|63162.83
01:01:59|63160.88
01:02:01|63190.
01:02:02|63192.11
01:02:03|63180.
01:02:04|63184.
01:02:06|63164.13
01:02:07|63164.22
01:02:07|63186.98
01:02:09|63197.3
01:02:10|63195.12
01:02:10|63212.01
01:02:12|63236.09
01:02:12|63247.88
01:02:14|63244.41
01:02:15|63247.88
01:02:16|63247.4
01:02:17|63244.41
01:02:18|63224.
01:02:18|63212.
01:02:19|63206.41
01:02:20|63203.76
01:02:22|63202.15
01:02:23|63189.27
01:02:23|63193.07
01:02:24|63186.01
01:02:25|63172.08
01:02:27|63211.71
01:02:28|63247.32
01:02:29|63255.73
01:02:30|63300.
01:02:31|63254.11
01:02:33|63251.08
01:02:34|63249.87
01:02:34|63267.68
01:02:35|63275.52
01:02:36|63275.48
01:02:37|63273.5
01:02:38|63275.99
01:02:39|63274.7
01:02:40|63276.
01:02:41|63275.37
01:02:43|63272.13
01:02:43|63275.89
01:02:44|63272.45
01:02:45|63269.6
01:02:46|63268.54
01:02:47|63273.03
01:02:48|63271.81
01:02:50|63283.87
01:02:51|63265.23
01:02:51|63263.88
01:02:52|63255.87
01:02:53|63268.74
01:02:54|63254.14
01:02:55|63247.12
01:02:56|63223.46
01:02:57|63220.27
01:02:58|63217.62
01:02:59|63226.95
01:03:00|63226.69
01:03:02|63196.26
01:03:03|63191.78
01:03:04|63204.97
01:03:05|63196.07
01:03:07|63187.62
01:03:07|63203.17
01:03:08|63185.27
01:03:09|63183.63
01:03:11|63195.49
01:03:11|63180.
01:03:12|63182.53
01:03:14|63176.01
01:03:15|63154.85
01:03:16|63158.77
01:03:16|63196.87
01:03:18|63189.9
01:03:19|63184.84
01:03:20|63195.9
01:03:20|63200.51
01:03:22|63203.73
01:03:23|63199.99
01:03:24|63193.14
01:03:25|63193.64
01:03:26|63202.73
01:03:27|63196.26
01:03:27|63182.89
01:03:29|63170.88
01:03:30|63175.17
01:03:30|63172.76
01:03:32|63176.12
01:03:32|63176.63
01:03:34|63204.
01:03:35|63213.03
01:03:35|63206.18
01:03:36|63187.44
01:03:37|63201.59
01:03:38|63196.01
01:03:40|63191.8
01:03:41|63202.87
01:03:42|63193.86
01:03:43|63204.14
01:03:44|63180.22
01:03:45|63176.8
01:03:46|63172.12
01:03:47|63188.31
01:03:48|63175.22
01:03:49|63167.6
01:03:50|63158.2
01:03:51|63096.01
01:03:52|63071.65
01:03:53|63068.
01:03:54|63081.13
01:03:55|63092.
01:03:56|63076.01
01:03:57|63076.
01:03:58|63083.88
01:03:59|63087.8
01:04:00|63089.84
01:04:01|63084.
01:04:02|63067.37
01:04:03|63056.
01:04:04|63056.
01:04:05|63024.
01:04:06|63024.
01:04:08|63031.68
01:04:09|63042.9
01:04:09|63042.31
01:04:11|63028.18
01:04:12|63024.65
01:04:12|63015.88
01:04:13|63004.96
01:04:15|62999.84
01:04:16|63007.97
01:04:16|63003.99
01:04:18|62996.01
01:04:18|62990.3
01:04:20|62999.99
01:04:21|62988.12
01:04:22|62991.6
01:04:22|63009.79
01:04:24|63008.04
01:04:24|63007.5
01:04:26|62990.87
01:04:27|62989.97
01:04:28|62996.01
01:04:29|63002.44
01:04:30|62999.64
01:04:31|63004.01
01:04:32|62990.91
01:04:33|63000.43
01:04:34|62998.72
01:04:35|62998.46
01:04:36|62995.59
01:04:37|63002.83
01:04:38|62992.16
01:04:39|62996.08
01:04:40|63005.41
01:04:41|62999.68
01:04:42|62999.72
01:04:43|62976.21
01:04:44|62991.64
01:04:45|63013.68
01:04:46|62988.27
01:04:47|62986.15
01:04:48|62992.37
01:04:49|62999.88
01:04:50|62985.3
01:04:51|62969.57
01:04:52|62970.
01:04:53|62964.01
01:04:54|62984.
01:04:55|62973.86
01:04:56|62967.88
01:04:57|62967.59
01:04:58|62970.36
01:04:59|62975.83
01:05:00|62968.13
01:05:01|62971.73
01:05:02|62963.99
01:05:03|62964.
01:05:04|62971.18
01:05:05|62986.45
01:05:06|62965.67
01:05:07|62977.32
01:05:09|62975.57
01:05:09|62950.32
01:05:11|62950.44
01:05:12|62954.48
01:05:13|62983.81
01:05:14|62968.77
01:05:15|62986.43
01:05:16|62970.23
01:05:17|62983.28
01:05:18|62980.
01:05:19|62978.52
01:05:20|62995.88
01:05:22|62992.13
01:05:22|62997.72
01:05:23|62986.22
01:05:25|62995.52
01:05:25|62975.99
01:05:26|62981.06
01:05:28|62972.7
01:05:28|62958.11
01:05:29|62960.39
01:05:31|62959.74
01:05:31|62935.71
01:05:32|62928.49
01:05:34|62916.43
01:05:35|62927.24
01:05:35|62924.15
01:05:37|62932.
01:05:38|62899.92
01:05:38|62930.
01:05:39|62881.63
01:05:40|62850.6
01:05:41|62855.69
01:05:42|62848.36
01:05:44|62880.
01:05:44|62880.14
01:05:45|62888.42
01:05:46|62896.29
01:05:48|62879.84
01:05:48|62883.63
01:05:50|62902.2
01:05:51|62904.95
01:05:51|62916.33
01:05:53|62894.05
01:05:53|62920.
01:05:54|62890.38
01:05:56|62887.98
01:05:56|62884.01
01:05:58|62896.7
01:05:58|62880.13
01:05:59|62896.12
01:06:01|62892.16
01:06:01|62897.63
01:06:02|62889.98
01:06:04|62880.
01:06:04|62898.67
01:06:06|62904.25
01:06:06|62878.84
01:06:08|62902.13
01:06:10|62880.
01:06:11|62866.67
01:06:12|62902.61
01:06:13|62883.28
01:06:14|62888.18
01:06:15|62872.26
01:06:16|62877.
01:06:17|62859.99
01:06:18|62846.
01:06:19|62859.94
01:06:20|62852.03
01:06:21|62831.39
01:06:22|62840.01
01:06:23|62875.86
01:06:24|62872.69
01:06:25|62859.17
01:06:26|62847.99
01:06:27|62844.07
01:06:28|62837.45
01:06:29|62861.01
01:06:30|62852.01
01:06:31|62849.09
01:06:32|62856.
01:06:33|62867.59
01:06:34|62864.06
01:06:35|62891.43
01:06:36|62876.43
01:06:37|62886.41
01:06:38|62886.98
01:06:39|62899.07
01:06:40|62905.53
01:06:41|62916.
01:06:43|62904.
01:06:43|62908.13
01:06:44|62900.26
01:06:45|62896.12
01:06:46|62894.23
01:06:48|62872.
01:06:48|62873.76
01:06:49|62873.97
01:06:51|62864.65
01:06:51|62864.42
01:06:52|62870.3
01:06:54|62880.09
01:06:54|62876.04
01:06:56|62863.3
01:06:57|62854.17
01:06:57|62841.04
01:06:59|62844.
01:06:59|62839.6
01:07:00|62839.29
01:07:01|62849.96
01:07:02|62855.72
01:07:03|62832.
01:07:04|62844.13
01:07:05|62863.88
01:07:06|62875.86
01:07:07|62883.01
01:07:08|62903.63
01:07:10|62913.14
01:07:11|62914.3
01:07:12|62920.53
01:07:13|62899.99
01:07:14|62866.78
01:07:15|62852.47
01:07:16|62851.99
01:07:17|62852.
01:07:18|62844.
01:07:20|62840.16
01:07:20|62856.
01:07:21|62863.61
01:07:23|62868.09
01:07:23|62859.53
01:07:25|62841.26
01:07:25|62853.13
01:07:27|62846.17
01:07:28|62848.
01:07:28|62856.64
01:07:30|62840.
01:07:31|62845.74
01:07:32|62852.05
01:07:33|62863.69
01:07:34|62850.07
01:07:35|62852.44
01:07:36|62850.07
01:07:37|62856.12
01:07:38|62836.
01:07:39|62839.75
01:07:40|62839.73
01:07:41|62841.22
01:07:42|62840.35
01:07:43|62836.
01:07:44|62855.44
01:07:45|62864.
01:07:46|62885.24
01:07:47|62885.7
01:07:48|62898.58
01:07:49|62899.45
01:07:50|62902.87
01:07:51|62908.
01:07:52|62895.35
01:07:53|62904.
01:07:54|62883.89
01:07:55|62882.41
01:07:56|62864.
01:07:57|62868.3
01:07:58|62867.88
01:07:59|62848.4
01:08:00|62846.99
01:08:01|62836.
01:08:02|62840.2
01:08:03|62834.76
01:08:04|62831.35
01:08:05|62813.21
01:08:06|62819.88
01:08:07|62822.09
01:08:08|62837.01
01:08:09|62831.2
01:08:10|62827.98
01:08:12|62805.83
01:08:13|62815.62
01:08:14|62811.31
01:08:14|62792.46
01:08:15|62790.31
01:08:16|62768.52
01:08:17|62776.02
01:08:19|62778.78
01:08:20|62771.94
01:08:21|62774.18
01:08:21|62785.15
01:08:22|62793.42
01:08:24|62800.
01:08:25|62799.36
01:08:26|62823.99
01:08:26|62828.01
01:08:28|62812.32
01:08:28|62798.39
01:08:30|62788.06
01:08:31|62798.28
01:08:32|62805.67
01:08:33|62820.
01:08:33|62838.81
01:08:35|62811.07
01:08:36|62807.96
01:08:37|62804.46
01:08:38|62814.83
01:08:39|62822.48
01:08:41|62832.
01:08:41|62835.12
01:08:43|62838.05
01:08:43|62847.78
01:08:44|62846.25
01:08:45|62855.99
01:08:46|62860.
01:08:47|62883.85
01:08:48|62880.58
01:08:49|62867.88
01:08:50|62871.88
01:08:51|62874.63
01:08:52|62879.61
01:08:53|62863.62
01:08:54|62887.83
01:08:55|62892.42
01:08:56|62887.96
01:08:57|62884.01
01:08:58|62864.97
01:08:59|62873.81
01:09:00|62857.23
01:09:01|62850.06
01:09:02|62847.82
01:09:03|62847.26
01:09:04|62860.
01:09:06|62848.01
01:09:07|62865.57
01:09:08|62871.87
01:09:09|62850.41
01:09:10|62848.02
01:09:11|62850.43
01:09:12|62841.76
01:09:13|62844.31
01:09:15|62832.
01:09:16|62837.88
01:09:17|62837.88
01:09:18|62857.93
01:09:18|62847.44
01:09:20|62855.99
01:09:20|62853.12
01:09:21|62851.07
01:09:22|62856.02
01:09:24|62848.5
01:09:25|62856.01
01:09:26|62868.24
01:09:27|62881.21
01:09:27|62898.72
01:09:29|62897.06
01:09:30|62898.58
01:09:31|62904.
01:09:32|62899.02
01:09:32|62911.02
01:09:33|62905.2
01:09:35|62887.96
01:09:35|62867.99
01:09:36|62852.16
01:09:38|62850.46
01:09:39|62856.01
01:09:40|62852.9
01:09:41|62855.51
01:09:42|62870.29
01:09:43|62871.02
01:09:44|62858.78
01:09:45|62844.51
01:09:46|62846.81
01:09:47|62842.64
01:09:48|62850.63
01:09:49|62851.76
01:09:50|62847.11
01:09:51|62844.73
01:09:52|62848.49
01:09:53|62834.76
01:09:54|62825.75
01:09:55|62827.29
01:09:56|62831.96
01:09:57|62838.78
01:09:58|62860.64
01:09:59|62871.36
01:10:00|62859.26
01:10:01|62849.59
01:10:03|62855.43
01:10:03|62879.63
01:10:04|62888.74
01:10:06|62888.31
01:10:06|62880.21
01:10:08|62851.99
01:10:09|62858.38
01:10:09|62846.65
01:10:10|62850.35
01:10:11|62854.93
01:10:13|62856.86
01:10:13|62871.99
01:10:14|62874.94
01:10:16|62888.01
01:10:16|62927.91
01:10:17|62932.3
01:10:19|62936.25
01:10:20|62900.89
01:10:21|62902.48
01:10:22|62896.37
01:10:23|62899.87
01:10:24|62877.79
01:10:25|62865.
01:10:26|62864.45
01:10:27|62846.39
01:10:28|62840.46
01:10:29|62852.14
01:10:30|62855.85
01:10:31|62844.48
01:10:32|62847.88
01:10:33|62850.07
01:10:34|62828.
01:10:35|62838.12
01:10:36|62826.99
01:10:37|62833.
01:10:38|62836.03
01:10:39|62820.7
01:10:40|62821.32
01:10:41|62824.27
01:10:42|62816.78
01:10:43|62808.
01:10:44|62809.14
01:10:45|62808.72
01:10:46|62808.16
01:10:47|62770.94
01:10:49|62763.37
01:10:49|62778.62
01:10:50|62772.94
01:10:51|62767.12
01:10:52|62776.
01:10:53|62775.98
01:10:54|62758.01
01:10:55|62757.26
01:10:56|62762.97
01:10:57|62747.87
01:10:58|62753.59
01:10:59|62755.99
01:11:01|62755.75
01:11:02|62754.55
01:11:02|62764.08
01:11:04|62760.71
01:11:05|62765.71
01:11:06|62737.75
01:11:07|62743.32
01:11:08|62736.39
01:11:09|62750.19
01:11:10|62752.01
01:11:11|62746.56
01:11:12|62735.66
01:11:13|62738.03
01:11:14|62733.51
01:11:15|62729.45
01:11:16|62727.04
01:11:17|62732.37
01:11:18|62724.01
01:11:19|62752.
01:11:20|62739.99
01:11:21|62732.14
01:11:22|62723.86
01:11:23|62714.52
01:11:24|62727.2
01:11:25|62735.74
01:11:26|62724.12
01:11:27|62713.39
01:11:28|62737.47
01:11:29|62744.17
01:11:30|62754.8
01:11:31|62732.16
01:11:32|62727.86
01:11:33|62732.05
01:11:34|62742.85
01:11:35|62731.73
01:11:36|62746.04
01:11:37|62737.9
01:11:38|62730.95
01:11:39|62724.02
01:11:40|62720.37
01:11:41|62720.01
01:11:42|62704.35
01:11:43|62703.65
01:11:44|62704.25
01:11:45|62703.49
01:11:46|62712.01
01:11:47|62719.04
01:11:48|62708.19
01:11:49|62711.26
01:11:50|62711.87
01:11:51|62707.
01:11:52|62716.4
01:11:53|62706.68
01:11:54|62685.85
01:11:55|62684.87
01:11:56|62676.19
01:11:57|62652.
01:11:58|62664.
01:12:00|62640.78
01:12:01|62623.99
01:12:02|62653.78
01:12:03|62659.71
01:12:05|62652.01
01:12:05|62655.58
01:12:07|62638.48
01:12:07|62638.17
01:12:08|62650.28
01:12:10|62640.12
01:12:10|62651.3
01:12:11|62634.41
01:12:12|62629.46
01:12:13|62626.29
01:12:15|62651.77
01:12:16|62651.79
01:12:16|62650.96
01:12:17|62652.74
01:12:19|62677.67
01:12:19|62700.01
01:12:20|62695.99
01:12:21|62684.53
01:12:23|62677.56
01:12:24|62656.12
01:12:24|62657.41
01:12:26|62660.3
01:12:26|62670.18
01:12:28|62644.62
01:12:29|62659.71
01:12:29|62659.88
01:12:30|62665.36
01:12:31|62661.85
01:12:33|62660.22
01:12:33|62664.
01:12:35|62689.19
01:12:35|62699.98
01:12:37|62703.83
01:12:37|62704.29
01:12:38|62712.
01:12:39|62710.56
01:12:40|62723.22
01:12:41|62721.04
01:12:42|62714.6
01:12:43|62709.83
01:12:44|62708.89
01:12:46|62704.43
01:12:46|62723.82
01:12:47|62716.66
01:12:49|62716.
01:12:50|62696.75
01:12:50|62716.01
01:12:51|62720.12
01:12:52|62719.75
01:12:53|62723.85
01:12:55|62714.62
01:12:55|62697.46
01:12:57|62716.13
01:12:57|62714.71
01:12:59|62716.11
01:13:00|62705.55
01:13:01|62704.15
01:13:02|62713.22
01:13:03|62715.08
01:13:05|62715.95
01:13:05|62685.5
01:13:06|62701.23
01:13:07|62708.18
01:13:09|62713.36
01:13:09|62712.91
01:13:10|62713.16
01:13:11|62708.14
01:13:13|62707.99
01:13:13|62712.18
01:13:14|62719.46
01:13:15|62715.11
01:13:16|62717.62
01:13:17|62693.77
01:13:19|62708.
01:13:19|62696.25
01:13:20|62709.53
01:13:21|62703.84
01:13:22|62676.94
01:13:23|62679.99
01:13:24|62657.96
01:13:26|62667.99
01:13:26|62672.
01:13:27|62672.
01:13:28|62666.53
01:13:29|62659.99
01:13:30|62654.96
01:13:32|62647.6
01:13:32|62642.76
01:13:33|62649.58
01:13:34|62650.05
01:13:36|62661.21
01:13:36|62678.3
01:13:37|62695.48
01:13:38|62705.42
01:13:39|62698.01
01:13:40|62703.99
01:13:42|62704.7
01:13:42|62703.99
01:13:44|62697.36
01:13:44|62715.24
01:13:45|62716.
01:13:46|62710.05
01:13:47|62711.14
01:13:49|62704.02
01:13:49|62714.15
01:13:50|62708.01
01:13:51|62716.
01:13:52|62712.15
01:13:54|62714.19
01:13:55|62735.24
01:13:56|62728.54
01:13:57|62754.27
01:13:59|62787.99
01:14:00|62789.69
01:14:00|62792.73
01:14:02|62785.99
01:14:03|62785.02
01:14:05|62793.84
01:14:06|62761.73
01:14:07|62748.32
01:14:08|62748.14
01:14:09|62756.
01:14:09|62756.3
01:14:10|62771.99
01:14:11|62768.
01:14:12|62768.01
01:14:13|62757.91
01:14:14|62760.41
01:14:15|62767.77
01:14:16|62755.07
01:14:17|62742.45
01:14:18|62761.9
01:14:19|62758.81
01:14:21|62770.19
01:14:22|62763.24
01:14:23|62761.7
01:14:23|62765.23
01:14:24|62760.32
01:14:25|62776.22
01:14:27|62772.44
01:14:27|62767.52
01:14:28|62765.27
01:14:29|62774.9
01:14:31|62775.85
01:14:31|62776.5
01:14:33|62807.31
01:14:34|62813.01
01:14:35|62815.99
01:14:36|62831.99
01:14:36|62831.13
01:14:38|62825.81
01:14:39|62803.84
01:14:39|62810.33
01:14:40|62811.69
01:14:42|62810.1
01:14:43|62811.02
01:14:43|62821.73
01:14:44|62824.12
01:14:46|62840.09
01:14:46|62837.71
01:14:48|62837.73
01:14:49|62835.26
01:14:49|62812.82
01:14:51|62813.64
01:14:52|62829.85
01:14:53|62832.
01:14:53|62828.87
01:14:55|62816.86
01:14:57|62806.6
01:14:58|62814.52
01:14:58|62817.49
01:15:00|62826.32
01:15:01|62832.49
01:15:03|62812.
01:15:03|62819.03
01:15:04|62836.56
01:15:05|62813.19
01:15:07|62819.9
01:15:07|62795.2
01:15:08|62790.68
01:15:09|62803.86
01:15:11|62799.99
01:15:12|62807.27
01:15:12|62784.03
01:15:13|62780.
01:15:14|62782.75
01:15:16|62797.29
01:15:17|62797.92
01:15:18|62788.46
01:15:19|62769.46
01:15:20|62763.72
01:15:21|62756.79
01:15:22|62775.88
01:15:23|62778.18
01:15:24|62773.
01:15:25|62773.46
01:15:26|62775.42
01:15:27|62804.18
01:15:28|62807.99
01:15:29|62828.16
01:15:30|62837.2
01:15:31|62853.65
01:15:32|62870.5
01:15:33|62878.8
01:15:34|62878.67
01:15:35|62871.99
01:15:36|62871.16
01:15:37|62875.4
01:15:38|62876.55
01:15:39|62848.12
01:15:40|62852.13
01:15:41|62843.51
01:15:42|62824.
01:15:43|62828.1
01:15:44|62809.45
01:15:45|62808.29
01:15:46|62789.17
01:15:47|62783.41
01:15:48|62788.89
01:15:49|62781.04
01:15:50|62760.01
01:15:51|62757.82
01:15:52|62757.22
01:15:53|62736.25
01:15:54|62741.47
01:15:55|62741.34
01:15:57|62753.31
01:15:57|62758.53
01:15:59|62758.04
01:16:00|62759.19
01:16:01|62766.68
01:16:02|62749.91
01:16:03|62767.82
01:16:04|62756.29
01:16:04|62777.28
01:16:06|62749.1
01:16:06|62746.91
01:16:07|62740.25
01:16:09|62764.
01:16:09|62732.
01:16:10|62729.54
01:16:11|62728.02
01:16:13|62745.42
01:16:14|62753.7
01:16:15|62766.61
01:16:16|62743.95
01:16:17|62742.95
01:16:18|62735.32
01:16:19|62727.72
01:16:20|62732.18
01:16:21|62731.07
01:16:22|62724.89
01:16:23|62750.
01:16:24|62730.63
01:16:25|62733.1
01:16:26|62763.12
01:16:27|62766.51
01:16:28|62783.05
01:16:29|62779.45
01:16:30|62752.21
01:16:31|62737.99
01:16:32|62715.63
01:16:33|62699.99
01:16:34|62697.86
01:16:35|62691.21
01:16:36|62698.76
01:16:37|62716.9
01:16:38|62712.01
01:16:39|62712.77
01:16:41|62702.81
01:16:41|62716.
01:16:42|62727.98
01:16:43|62728.
01:16:44|62700.03
01:16:45|62695.5
01:16:46|62693.98
01:16:47|62701.58
01:16:48|62705.29
01:16:49|62711.24
01:16:50|62704.68
01:16:51|62691.86
01:16:52|62686.91
01:16:53|62683.33
01:16:54|62680.39
01:16:55|62672.
01:16:56|62674.
01:16:57|62668.04
01:16:59|62661.34
01:17:00|62669.75
01:17:01|62656.87
01:17:02|62644.5
01:17:03|62672.
01:17:04|62684.
01:17:05|62679.86
01:17:06|62665.65
01:17:07|62674.32
01:17:08|62668.98
01:17:09|62691.4
01:17:10|62671.08
01:17:11|62684.29
01:17:12|62684.92
01:17:13|62694.74
01:17:14|62705.54
01:17:15|62719.22
01:17:16|62714.18
01:17:17|62700.12
01:17:18|62704.
01:17:19|62723.56
01:17:20|62732.
01:17:21|62752.
01:17:22|62740.01
01:17:23|62740.12
01:17:24|62740.
01:17:25|62742.49
01:17:26|62727.68
01:17:27|62731.84
01:17:28|62735.98
01:17:29|62728.
01:17:30|62727.27
01:17:31|62743.11
01:17:32|62744.01
01:17:33|62741.63
01:17:34|62731.69
01:17:35|62732.61
01:17:36|62761.94
01:17:37|62772.
01:17:38|62770.58
01:17:39|62760.
01:17:41|62767.92
01:17:41|62761.38
01:17:42|62756.12
01:17:43|62756.45
01:17:44|62747.05
01:17:45|62748.25
01:17:46|62737.77
01:17:47|62740.26
01:17:48|62752.
01:17:49|62735.68
01:17:50|62730.47
01:17:51|62735.56
01:17:52|62739.27
01:17:53|62733.02
01:17:54|62739.42
01:17:55|62739.99
01:17:56|62721.66
01:17:57|62718.92
01:17:59|62723.8
01:18:01|62723.5
01:18:02|62720.12
01:18:02|62747.39
01:18:03|62710.85
01:18:05|62719.47
01:18:06|62729.38
01:18:07|62712.01
01:18:07|62717.75
01:18:09|62717.63
01:18:10|62720.49
01:18:11|62714.43
01:18:12|62716.55
01:18:13|62718.13
01:18:14|62711.3
01:18:15|62716.01
01:18:16|62723.93
01:18:17|62695.52
01:18:18|62694.99
01:18:19|62685.63
01:18:20|62676.26
01:18:21|62677.62
01:18:22|62681.58
01:18:23|62673.38
01:18:24|62679.97
01:18:25|62692.91
01:18:26|62694.41
01:18:27|62692.87
01:18:28|62708.02
01:18:29|62681.79
01:18:30|62672.28
01:18:31|62675.86
01:18:32|62676.26
01:18:33|62670.91
01:18:34|62652.67
01:18:35|62651.45
01:18:36|62659.27
01:18:37|62660.16
01:18:38|62658.02
01:18:39|62668.03
01:18:40|62667.66
01:18:41|62670.91
01:18:42|62646.95
01:18:43|62651.34
01:18:44|62668.
01:18:45|62649.17
01:18:46|62646.05
01:18:47|62645.14
01:18:48|62639.3
01:18:49|62623.97
01:18:50|62607.49
01:18:51|62623.
01:18:52|62620.55
01:18:53|62628.49
01:18:54|62613.3
01:18:55|62619.24
01:18:56|62605.14
01:18:57|62615.13
01:18:58|62612.16
01:18:59|62616.04
01:19:01|62627.57
01:19:02|62595.32
01:19:03|62565.7
01:19:03|62546.54
01:19:05|62559.99
01:19:06|62540.26
01:19:07|62537.82
01:19:09|62518.32
01:19:10|62526.6
01:19:10|62507.43
01:19:11|62491.99
01:19:13|62486.24
01:19:13|62487.56
01:19:15|62479.88
01:19:16|62464.85
01:19:17|62462.35
01:19:18|62483.75
01:19:18|62448.44
01:19:20|62431.99
01:19:20|62447.74
01:19:22|62447.98
01:19:22|62436.01
01:19:23|62416.
01:19:24|62395.99
01:19:25|62381.79
01:19:26|62367.84
01:19:27|62352.49
01:19:29|62336.32
01:19:29|62355.09
01:19:30|62347.97
01:19:31|62364.83
01:19:33|62387.99
01:19:33|62398.05
01:19:35|62399.33
01:19:35|62378.32
01:19:36|62378.63
01:19:37|62395.99
01:19:38|62395.3
01:19:39|62382.83
01:19:40|62368.1
01:19:41|62375.7
01:19:43|62372.16
01:19:43|62388.16
01:19:44|62396.16
01:19:45|62404.75
01:19:47|62403.04
01:19:47|62403.45
01:19:48|62403.99
01:19:49|62415.
01:19:51|62415.15
01:19:51|62414.86
01:19:53|62418.98
01:19:53|62412.
01:19:55|62400.
01:19:55|62413.95
01:19:57|62424.06
01:19:57|62420.48
01:19:58|62419.56
01:19:59|62413.16
01:20:01|62413.8
01:20:02|62402.63
01:20:03|62399.99
01:20:04|62383.99
01:20:05|62390.74
01:20:06|62376.61
01:20:08|62368.26
01:20:09|62384.
01:20:11|62385.53
01:20:11|62391.82
01:20:13|62348.57
01:20:14|62351.99
01:20:15|62372.97
01:20:16|62344.
01:20:17|62327.97
01:20:18|62332.
01:20:19|62352.87
01:20:20|62352.01
01:20:22|62336.98
01:20:23|62339.36
01:20:24|62336.31
01:20:25|62360.
01:20:27|62388.02
01:20:28|62400.91
01:20:29|62412.88
01:20:30|62400.01
01:20:31|62420.
01:20:32|62388.02
01:20:33|62378.58
01:20:34|62380.55
01:20:35|62383.83
01:20:36|62395.99
01:20:37|62408.52
01:20:38|62408.38
01:20:39|62406.1
01:20:40|62383.88
01:20:41|62364.13
01:20:42|62364.01
01:20:43|62373.55
01:20:45|62352.
01:20:45|62340.27
01:20:47|62342.79
01:20:48|62352.
01:20:49|62367.61
01:20:49|62369.64
01:20:50|62396.03
01:20:51|62403.82
01:20:52|62403.73
01:20:53|62416.
01:20:54|62404.
01:20:55|62399.43
01:20:57|62399.51
01:20:57|62405.76
01:20:58|62395.93
01:21:00|62388.09
01:21:01|62381.91
01:21:02|62376.01
01:21:02|62357.88
01:21:04|62357.61
01:21:04|62348.
01:21:06|62357.91
01:21:07|62347.99
01:21:07|62351.36
01:21:08|62360.01
01:21:10|62375.82
01:21:11|62345.65
01:21:11|62355.7
01:21:13|62365.05
01:21:13|62353.71
01:21:15|62392.87
01:21:16|62384.
01:21:16|62393.05
01:21:17|62384.09
01:21:19|62379.66
01:21:20|62353.22
01:21:21|62356.69
01:21:22|62351.87
01:21:23|62331.49
01:21:24|62330.51
01:21:25|62327.67
01:21:26|62325.66
01:21:27|62349.03
01:21:28|62364.
01:21:29|62376.01
01:21:30|62381.42
01:21:31|62384.97
01:21:32|62395.98
01:21:34|62398.25
01:21:35|62400.33
01:21:36|62392.84
01:21:36|62396.6
01:21:38|62405.68
01:21:38|62361.54
01:21:40|62369.02
01:21:40|62378.39
01:21:41|62388.55
01:21:42|62350.41
01:21:44|62340.28
01:21:44|62324.43
01:21:45|62336.22
01:21:47|62324.13
01:21:47|62319.2
01:21:49|62276.38
01:21:50|62295.73
01:21:51|62293.33
01:21:52|62295.07
01:21:53|62296.
01:21:54|62270.02
01:21:55|62273.67
01:21:55|62275.85
01:21:56|62251.87
01:21:57|62234.62
01:21:59|62215.1
01:22:00|62192.82
01:22:01|62194.45
01:22:02|62194.88
01:22:04|62187.76
01:22:04|62225.61
01:22:05|62199.51
01:22:06|62171.78
01:22:07|62163.95
01:22:08|62150.01
01:22:09|62171.53
01:22:10|62162.44
01:22:12|62173.76
01:22:12|62180.02
01:22:13|62144.37
01:22:14|62118.92
01:22:15|62135.62
01:22:16|62116.
01:22:17|62128.97
01:22:18|62111.99
01:22:19|62119.68
01:22:20|62148.
01:22:22|62115.93
01:22:23|62132.
01:22:24|62130.53
01:22:25|62113.41
01:22:26|62111.98
01:22:27|62103.3
01:22:28|62119.73
01:22:30|62123.43
01:22:31|62110.5
01:22:32|62107.14
01:22:33|62124.
01:22:34|62119.87
01:22:34|62131.63
01:22:35|62108.17
01:22:36|62123.4
01:22:38|62123.19
01:22:39|62119.59
01:22:40|62112.12
01:22:41|62128.
01:22:42|62136.73
01:22:43|62140.02
01:22:44|62167.7
01:22:45|62170.25
01:22:47|62196.44
01:22:47|62200.79
01:22:48|62214.93
01:22:50|62208.95
01:22:51|62228.
01:22:51|62210.09
01:22:53|62207.39
01:22:54|62228.01
01:22:54|62232.2
01:22:55|62234.81
01:22:57|62248.39
01:22:58|62253.12
01:22:58|62247.38
01:22:59|62260.
01:23:00|62256.27
01:23:01|62276.37
01:23:02|62280.88
01:23:03|62296.31
01:23:04|62299.86
01:23:06|62279.83
01:23:07|62258.54
01:23:07|62246.
01:23:08|62228.76
01:23:09|62237.
01:23:10|62198.66
01:23:11|62163.62
01:23:12|62176.75
01:23:13|62137.91
01:23:14|62129.34
01:23:15|62113.55
01:23:17|62107.85
01:23:17|62115.7
01:23:18|62083.72
01:23:19|62099.1
01:23:21|62115.99
01:23:21|62131.8
01:23:23|62144.34
01:23:25|62159.87
01:23:26|62181.19
01:23:27|62193.28
01:23:28|62200.01
01:23:28|62168.
01:23:30|62160.42
01:23:31|62171.6
01:23:31|62193.16
01:23:32|62199.58
01:23:34|62189.08
01:23:35|62196.44
01:23:36|62204.16
01:23:37|62195.85
01:23:37|62208.01
01:23:39|62188.49
01:23:39|62183.99
01:23:41|62167.84
01:23:42|62206.92
01:23:43|62213.12
01:23:43|62220.34
01:23:46|62187.99
01:23:46|62176.
01:23:47|62183.28
01:23:48|62183.04
01:23:49|62179.99
01:23:50|62213.06
01:23:51|62211.73
01:23:53|62192.
01:23:54|62168.
01:23:55|62163.99
01:23:56|62172.63
01:23:57|62179.46
01:23:58|62168.63
01:23:59|62147.86
01:24:00|62126.82
01:24:01|62148.54
01:24:02|62167.86
01:24:03|62180.
01:24:04|62187.98
01:24:05|62214.58
01:24:06|62219.3
01:24:08|62220.48
01:24:09|62215.74
01:24:10|62192.21
01:24:11|62172.01
01:24:12|62175.21
01:24:13|62191.85
01:24:13|62203.88
01:24:15|62225.87
01:24:16|62223.
01:24:16|62216.62
01:24:18|62203.99
01:24:19|62204.01
01:24:19|62176.13
01:24:21|62172.13
01:24:21|62168.01
01:24:23|62192.
01:24:25|62184.18
01:24:25|62186.81
01:24:26|62187.14
01:24:28|62196.28
01:24:29|62185.22
01:24:29|62180.56
01:24:30|62179.41
01:24:32|62180.21
01:24:33|62160.
01:24:35|62160.
01:24:35|62180.19
01:24:37|62195.92
01:24:37|62188.5
01:24:38|62195.73
01:24:39|62211.99
01:24:40|62211.79
01:24:41|62222.14
01:24:43|62195.67
01:24:43|62188.
01:24:44|62195.25
01:24:45|62183.27
01:24:46|62164.
01:24:47|62184.13
01:24:48|62215.27
01:24:49|62207.2
01:24:50|62199.99
01:24:51|62191.74
01:24:52|62146.71
01:24:53|62151.99
01:24:55|62155.14
01:24:56|62155.89
01:24:57|62131.16
01:24:57|62124.73
01:24:59|62136.25
01:24:59|62140.56
01:25:00|62127.74
01:25:02|62126.24
01:25:02|62129.11
01:25:04|62123.68
01:25:04|62135.86
01:25:06|62119.73
01:25:07|62104.
01:25:08|62119.54
01:25:09|62114.98
01:25:10|62131.47
01:25:12|62132.48
01:25:12|62123.18
01:25:13|62106.81
01:25:15|62104.69
01:25:15|62097.15
01:25:16|62074.04
01:25:18|62079.98
01:25:18|62083.45
01:25:20|62073.71
01:25:20|62075.1
01:25:21|62072.
01:25:22|62041.48
01:25:23|62016.
01:25:25|62020.
01:25:25|62032.01
01:25:26|61999.99
01:25:27|61999.32
01:25:29|62000.
01:25:29|62017.48
01:25:30|62016.17
01:25:31|62035.99
01:25:33|62049.99
01:25:34|62056.64
01:25:35|62044.56
01:25:35|62036.25
01:25:37|62005.57
01:25:38|62000.96
01:25:38|62019.91
01:25:39|62010.97
01:25:41|62019.08
01:25:41|62020.01
01:25:43|62034.9
01:25:43|62025.04
01:25:44|62039.26
01:25:45|62046.
01:25:46|62060.
01:25:48|62069.95
01:25:48|62071.79
01:25:50|62077.24
01:25:51|62072.66
01:25:52|62092.66
01:25:53|62071.97
01:25:54|62075.19
01:25:55|62094.95
01:25:56|62098.15
01:25:57|62111.81
01:25:58|62112.4
01:25:59|62133.82
01:26:00|62165.55
01:26:01|62139.71
01:26:02|62125.89
01:26:03|62146.31
01:26:04|62148.65
01:26:05|62125.94
01:26:06|62132.96
01:26:08|62123.99
01:26:08|62120.34
01:26:09|62100.02
01:26:11|62090.44
01:26:11|62090.73
01:26:13|62033.83
01:26:14|62016.
01:26:14|62027.99
01:26:16|62051.84
01:26:17|62014.05
01:26:18|62038.09
01:26:19|62051.85
01:26:20|62019.15
01:26:21|62037.21
01:26:22|62044.01
01:26:24|62052.38
01:26:24|62067.65
01:26:25|62094.21
01:26:27|62095.77
01:26:27|62092.93
01:26:29|62073.03
01:26:29|62075.86
01:26:30|62071.99
01:26:31|62097.07
01:26:32|62099.92
01:26:34|62120.39
01:26:35|62129.2
01:26:35|62133.14
01:26:36|62132.
01:26:38|62135.72
01:26:38|62136.23
01:26:39|62120.12
01:26:40|62140.3
01:26:42|62120.
01:26:42|62135.9
01:26:43|62132.01
01:26:45|62140.01
01:26:45|62137.94
01:26:46|62130.28
01:26:47|62118.84
01:26:48|62111.27
01:26:49|62111.17
01:26:50|62128.53
01:26:51|62124.65
01:26:53|62106.18
01:26:53|62103.58
01:26:55|62100.01
01:26:56|62096.36
01:26:57|62097.67
01:26:58|62077.57
01:26:59|62080.01
01:26:59|62076.72
01:27:01|62093.26
01:27:02|62096.01
01:27:03|62067.29
01:27:03|62095.29
01:27:05|62101.21
01:27:06|62072.
01:27:07|62088.
01:27:07|62089.89
01:27:10|62108.73
01:27:10|62076.84
01:27:11|62056.63
01:27:13|62075.48
01:27:13|62068.97
01:27:14|62075.73
01:27:15|62076.
01:27:17|62080.
01:27:17|62104.
01:27:19|62115.82
01:27:19|62119.86
01:27:20|62124.13
01:27:21|62138.05
01:27:23|62136.14
01:27:23|62152.
01:27:24|62147.48
01:27:25|62152.42
01:27:26|62157.26
01:27:27|62175.99
01:27:28|62167.29
01:27:29|62195.46
01:27:30|62179.55
01:27:32|62207.5
01:27:33|62223.64
01:27:34|62221.9
01:27:35|62228.03
01:27:36|62236.71
01:27:37|62248.02
01:27:38|62227.93
01:27:39|62216.14
01:27:40|62224.
01:27:41|62240.25
01:27:42|62243.91
01:27:43|62227.63
01:27:44|62231.99
01:27:45|62215.86
01:27:46|62243.99
01:27:47|62217.65
01:27:48|62228.43
01:27:49|62236.46
01:27:50|62248.64
01:27:51|62242.53
01:27:52|62258.9
01:27:53|62267.98
01:27:54|62263.44
01:27:55|62261.51
01:27:56|62260.41
01:27:57|62271.93
01:27:58|62270.13
01:27:59|62260.84
01:28:00|62268.01
01:28:01|62268.14
01:28:02|62283.42
01:28:03|62296.02
01:28:04|62297.2
01:28:05|62295.93
01:28:06|62295.31
01:28:07|62296.
01:28:08|62315.76
01:28:09|62308.54
01:28:10|62324.13
01:28:11|62347.
01:28:13|62376.01
01:28:13|62375.87
01:28:14|62352.9
01:28:15|62329.37
01:28:17|62319.67
01:28:17|62342.71
01:28:18|62367.62
01:28:19|62360.1
01:28:20|62357.5
01:28:21|62357.21
01:28:22|62371.69
01:28:23|62363.85
01:28:25|62380.92
01:28:25|62392.94
01:28:27|62388.31
01:28:27|62395.99
01:28:29|62400.13
01:28:29|62388.25
01:28:30|62396.04
01:28:31|62402.91
01:28:33|62401.39
01:28:33|62408.76
01:28:34|62418.27
01:28:35|62404.01
01:28:37|62396.3
01:28:37|62407.99
01:28:39|62392.01
01:28:40|62369.51
01:28:40|62384.04
01:28:42|62384.9
01:28:42|62387.69
01:28:44|62371.88
01:28:44|62380.83
01:28:46|62380.06
01:28:47|62378.88
01:28:47|62388.95
01:28:48|62380.
01:28:49|62385.66
01:28:50|62384.46
01:28:51|62403.91
01:28:52|62386.88
01:28:53|62385.38
01:28:54|62387.15
01:28:55|62383.08
01:28:56|62395.12
01:28:57|62395.99
01:28:58|62392.53
01:29:00|62404.01
01:29:01|62400.41
01:29:01|62401.28
01:29:02|62417.74
01:29:03|62438.75
01:29:05|62430.75
01:29:05|62412.
01:29:07|62404.28
01:29:07|62424.
01:29:09|62419.97
01:29:10|62428.29
01:29:12|62431.15
01:29:13|62431.5
01:29:13|62422.17
01:29:14|62423.6
01:29:16|62434.44
01:29:17|62431.14
01:29:17|62432.
01:29:19|62435.24
01:29:19|62434.45
01:29:20|62436.48
01:29:22|62435.98
01:29:22|62434.49
01:29:23|62447.42
01:29:25|62455.88
01:29:25|62472.89
01:29:27|62478.4
01:29:27|62464.41
01:29:29|62472.
01:29:30|62463.16
01:29:30|62503.61
01:29:32|62512.02
01:29:33|62508.
01:29:34|62510.25
01:29:35|62499.53
01:29:36|62492.59
01:29:36|62487.72
01:29:38|62483.03
01:29:39|62476.01
01:29:40|62483.11
01:29:41|62483.99
01:29:42|62496.
01:29:43|62487.87
01:29:44|62509.74
01:29:45|62520.
01:29:46|62511.66
01:29:47|62500.7
01:29:48|62511.88
01:29:49|62515.26
01:29:50|62514.77
01:29:51|62500.06
01:29:52|62509.36
01:29:53|62508.51
01:29:54|62510.78
01:29:55|62490.11
01:29:56|62499.52
01:29:57|62497.27
01:29:58|62498.12
01:29:59|62489.3
01:30:00|62487.34
01:30:01|62483.15
01:30:02|62481.37
01:30:03|62495.98
01:30:04|62491.99
01:30:05|62490.48
01:30:06|62508.15
01:30:07|62499.18
01:30:08|62504.16
01:30:09|62507.67
01:30:10|62522.9
01:30:11|62535.21
01:30:12|62529.19
01:30:13|62530.44
01:30:14|62519.34
01:30:15|62517.22
01:30:16|62519.26
01:30:17|62523.73
01:30:18|62516.67
01:30:19|62509.78
01:30:20|62495.73
01:30:21|62496.
01:30:22|62499.99
01:30:23|62501.5
01:30:24|62508.52
01:30:25|62516.07
01:30:26|62501.82
01:30:27|62490.25
01:30:28|62488.58
01:30:30|62492.
01:30:30|62470.
01:30:31|62455.99
01:30:32|62431.87
01:30:33|62433.55
01:30:34|62414.06
01:30:35|62423.16
01:30:36|62401.97
01:30:37|62377.79
01:30:38|62379.26
01:30:39|62369.37
01:30:40|62371.81
01:30:41|62363.02
01:30:42|62338.5
01:30:43|62331.98
01:30:44|62364.38
01:30:45|62388.92
01:30:46|62395.94
01:30:47|62403.58
01:30:48|62411.47
01:30:49|62412.1
01:30:50|62404.12
01:30:51|62400.01
01:30:52|62411.53
01:30:53|62408.11
01:30:54|62377.79
01:30:55|62393.03
01:30:56|62397.2
01:30:57|62397.96
01:30:58|62384.
01:30:59|62394.97
01:31:00|62396.27
01:31:01|62402.32
01:31:02|62418.93
01:31:03|62412.01
01:31:05|62415.23
01:31:05|62416.26
01:31:06|62418.65
01:31:07|62427.92
01:31:09|62439.66
01:31:09|62452.87
01:31:10|62469.22
01:31:12|62473.23
01:31:12|62486.14
01:31:14|62485.89
01:31:15|62388.7
01:31:16|62396.
01:31:17|62376.74
01:31:18|62380.01
01:31:19|62394.78
01:31:20|62376.11
01:31:21|62383.99
01:31:22|62376.
01:31:23|62379.28
01:31:24|62379.51
01:31:25|62387.86
01:31:26|62368.
01:31:27|62375.96
01:31:28|62375.14
01:31:29|62385.04
01:31:30|62367.41
01:31:31|62365.36
01:31:32|62391.99
01:31:33|62391.8
01:31:34|62386.81
01:31:35|62371.95
01:31:36|62375.65
01:31:37|62378.7
01:31:38|62373.23
01:31:39|62375.09
01:31:40|62358.57
01:31:41|62335.
01:31:42|62328.1
01:31:43|62327.73
01:31:44|62327.5
01:31:45|62341.1
01:31:46|62324.49
01:31:47|62320.35
01:31:48|62332.12
01:31:49|62329.46
01:31:50|62324.92
01:31:51|62322.52
01:31:52|62344.08
01:31:53|62335.07
01:31:54|62344.69
01:31:55|62349.62
01:31:56|62344.16
01:31:58|62327.98
01:31:58|62318.79
01:31:59|62319.01
01:32:01|62312.01
01:32:02|62334.98
01:32:03|62332.13
01:32:04|62344.6
01:32:05|62347.69
01:32:06|62346.84
01:32:06|62355.56
01:32:07|62336.57
01:32:08|62336.77
01:32:09|62347.82
01:32:10|62341.27
01:32:12|62347.58
01:32:13|62360.63
01:32:14|62336.54
01:32:15|62351.73
01:32:16|62368.37
01:32:17|62370.17
01:32:18|62372.75
01:32:19|62393.93
01:32:20|62394.56
01:32:21|62390.87
01:32:22|62392.38
01:32:23|62367.99
01:32:24|62353.62
01:32:25|62347.99
01:32:26|62371.88
01:32:27|62372.45
01:32:28|62342.08
01:32:29|62333.81
01:32:30|62337.01
01:32:31|62330.7
01:32:32|62360.15
01:32:33|62360.4
01:32:34|62380.
01:32:35|62387.17
01:32:36|62380.
01:32:37|62381.24
01:32:38|62384.41
01:32:39|62384.01
01:32:40|62384.68
01:32:41|62397.4
01:32:42|62396.93
01:32:43|62399.97
01:32:44|62390.62
01:32:45|62367.72
01:32:46|62361.73
01:32:47|62388.61
01:32:48|62383.56
01:32:49|62372.16
01:32:50|62378.58
01:32:51|62365.96
01:32:52|62352.4
01:32:53|62339.69
01:32:54|62340.3
01:32:55|62355.
01:32:56|62359.98
01:32:57|62356.78
01:32:58|62353.32
01:32:59|62344.
01:33:00|62335.35
01:33:01|62330.42
01:33:02|62355.97
01:33:03|62353.19
01:33:04|62329.85
01:33:05|62309.04
01:33:06|62309.03
01:33:08|62317.71
01:33:08|62304.
01:33:10|62288.43
01:33:10|62289.74
01:33:12|62265.61
01:33:13|62264.22
01:33:13|62247.99
01:33:15|62258.43
01:33:16|62234.52
01:33:17|62237.19
01:33:18|62204.
01:33:19|62218.76
01:33:20|62228.28
01:33:21|62223.73
01:33:22|62239.87
01:33:23|62240.06
01:33:24|62240.
01:33:25|62249.87
01:33:26|62223.83
01:33:27|62228.
01:33:28|62239.13
01:33:29|62254.86
01:33:30|62252.12
01:33:31|62229.65
01:33:32|62240.04
01:33:33|62244.61
01:33:34|62246.74
01:33:35|62252.14
01:33:36|62264.9
01:33:37|62265.04
01:33:38|62276.38
01:33:39|62256.
01:33:40|62257.42
01:33:41|62254.38
01:33:42|62252.01
01:33:43|62271.19
01:33:44|62268.01
01:33:45|62264.92
01:33:46|62264.58
01:33:47|62272.
01:33:49|62280.01
01:33:50|62280.12
01:33:50|62284.01
01:33:52|62291.88
01:33:53|62303.82
01:33:54|62305.64
01:33:55|62333.04
01:33:55|62340.
01:33:57|62323.94
01:33:58|62348.25
01:33:58|62350.12
01:34:00|62351.74
01:34:01|62332.
01:34:02|62357.5
01:34:02|62336.
01:34:04|62324.37
01:34:04|62335.31
01:34:05|62319.4
01:34:07|62313.04
01:34:08|62311.68
01:34:08|62340.61
01:34:10|62305.78
01:34:10|62300.2
01:34:12|62290.72
01:34:13|62278.12
01:34:14|62292.93
01:34:16|62296.4
01:34:17|62321.51
01:34:18|62322.83
01:34:19|62331.12
01:34:20|62296.24
01:34:21|62279.02
01:34:22|62284.
01:34:23|62286.4
01:34:24|62284.01
01:34:25|62299.85
01:34:27|62260.
01:34:27|62243.96
01:34:29|62251.06
01:34:30|62249.03
01:34:31|62259.34
01:34:32|62252.01
01:34:32|62257.94
01:34:34|62270.85
01:34:35|62277.78
01:34:36|62279.41
01:34:37|62289.27
01:34:37|62291.19
01:34:38|62265.36
01:34:40|62278.16
01:34:41|62280.14
01:34:42|62259.7
01:34:43|62260.14
01:34:43|62268.12
01:34:45|62255.35
01:34:46|62268.
01:34:46|62271.8
01:34:47|62266.26
01:34:49|62266.79
01:34:50|62259.97
01:34:51|62260.
01:34:52|62254.06
01:34:53|62255.69
01:34:54|62257.94
01:34:55|62254.06
01:34:56|62246.73
01:34:57|62240.
01:34:58|62253.78
01:34:59|62264.4
01:35:00|62248.01
01:35:01|62252.04
01:35:02|62236.58
01:35:03|62260.
01:35:04|62248.61
01:35:05|62236.4
01:35:06|62219.64
01:35:07|62220.79
01:35:08|62246.68
01:35:09|62237.74
01:35:10|62223.93
01:35:11|62200.
01:35:12|62223.25
01:35:13|62223.39
01:35:14|62218.45
01:35:15|62224.12
01:35:17|62202.48
01:35:18|62221.73
01:35:19|62240.54
01:35:19|62251.47
01:35:21|62272.98
01:35:22|62284.73
01:35:23|62307.19
01:35:24|62284.28
01:35:25|62276.46
01:35:26|62260.12
01:35:28|62291.34
01:35:28|62273.09
01:35:29|62292.86
01:35:30|62283.5
01:35:31|62272.02
01:35:32|62251.99
01:35:34|62244.01
01:35:34|62236.
01:35:35|62232.49
01:35:36|62233.41
01:35:37|62220.
01:35:38|62223.99
01:35:39|62217.72
01:35:40|62220.66
01:35:41|62216.27
01:35:42|62228.01
01:35:44|62231.99
01:35:44|62228.53
01:35:45|62216.95
01:35:46|62235.18
01:35:47|62254.61
01:35:48|62252.03
01:35:49|62257.34
01:35:50|62265.09
01:35:51|62280.31
01:35:52|62280.28
01:35:53|62288.
01:35:55|62290.4
01:35:55|62291.14
01:35:56|62300.
01:35:57|62305.09
01:35:58|62285.27
01:35:59|62308.01
01:36:00|62294.62
01:36:01|62293.87
01:36:02|62322.36
01:36:03|62302.41
01:36:04|62295.64
01:36:05|62296.
01:36:06|62295.1
01:36:07|62274.24
01:36:08|62272.
01:36:09|62252.01
01:36:10|62244.64
01:36:11|62239.26
01:36:12|62240.29
01:36:14|62241.58
01:36:14|62247.78
01:36:15|62266.38
01:36:17|62299.47
01:36:18|62291.39
01:36:20|62299.23
01:36:21|62302.45
01:36:22|62303.99
01:36:23|62293.72
01:36:24|62311.41
01:36:25|62316.57
01:36:26|62318.37
01:36:27|62308.01
01:36:29|62310.06
01:36:29|62310.77
01:36:30|62288.49
01:36:31|62321.57
01:36:32|62296.
01:36:33|62314.39
01:36:34|62312.
01:36:36|62315.79
01:36:37|62313.04
01:36:38|62290.97
01:36:38|62302.65
01:36:40|62303.46
01:36:40|62296.35
01:36:41|62308.
01:36:42|62313.05
01:36:43|62312.64
01:36:44|62310.68
01:36:45|62318.69
01:36:46|62330.84
01:36:48|62340.37
01:36:48|62348.04
01:36:50|62352.01
01:36:51|62345.7
01:36:52|62354.44
01:36:53|62360.39
01:36:54|62358.93
01:36:55|62363.94
01:36:55|62360.08
01:36:56|62356.26
01:36:57|62352.
01:36:59|62358.82
01:37:00|62363.42
01:37:01|62368.77
01:37:02|62365.33
01:37:03|62367.28
01:37:04|62372.62
01:37:05|62369.84
01:37:06|62375.88
01:37:07|62376.33
01:37:08|62382.45
01:37:09|62395.33
01:37:10|62396.01
01:37:11|62407.59
01:37:12|62397.14
01:37:13|62408.13
01:37:14|62402.41
01:37:15|62404.87
01:37:16|62411.86
01:37:17|62405.02
01:37:18|62404.14
01:37:19|62408.12
01:37:20|62409.67
01:37:21|62406.33
01:37:22|62412.49
01:37:23|62361.59
01:37:24|62361.43
01:37:25|62363.14
01:37:26|62351.45
01:37:28|62368.21
01:37:28|62352.01
01:37:30|62338.62
01:37:31|62336.01
01:37:31|62318.66
01:37:32|62330.47
01:37:34|62314.37
01:37:35|62321.
01:37:36|62303.85
01:37:37|62313.76
01:37:37|62328.28
01:37:39|62299.53
01:37:40|62304.
01:37:41|62292.06
01:37:42|62297.43
01:37:43|62306.43
01:37:44|62292.55
01:37:45|62296.3
01:37:46|62300.19
01:37:47|62304.
01:37:48|62314.66
01:37:49|62305.29
01:37:50|62299.23
01:37:51|62280.01
01:37:52|62291.29
01:37:53|62294.99
01:37:54|62291.65
01:37:55|62299.38
01:37:56|62296.
01:37:57|62315.76
01:37:58|62320.27
01:37:59|62321.33
01:38:00|62322.08
01:38:01|62320.04
01:38:03|62316.41
01:38:04|62325.96
01:38:04|62324.95
01:38:05|62334.4
01:38:06|62332.
01:38:07|62360.
01:38:09|62352.01
01:38:09|62347.37
01:38:11|62342.11
01:38:11|62354.79
01:38:12|62364.26
01:38:13|62367.19
01:38:14|62381.41
01:38:15|62386.16
01:38:17|62390.03
01:38:17|62394.59
01:38:18|62381.25
01:38:20|62388.13
01:38:21|62366.36
01:38:21|62384.16
01:38:23|62381.
01:38:23|62368.04
01:38:25|62371.81
01:38:25|62364.12
01:38:27|62381.16
01:38:28|62372.41
01:38:29|62380.
01:38:30|62364.08
01:38:31|62360.22
01:38:32|62360.51
01:38:33|62353.3
01:38:33|62343.62
01:38:35|62329.83
01:38:36|62327.82
01:38:37|62332.65
01:38:38|62307.15
01:38:39|62296.95
01:38:40|62313.21
01:38:41|62336.23
01:38:42|62336.13
01:38:44|62327.16
01:38:44|62317.27
01:38:45|62316.05
01:38:46|62307.67
01:38:47|62322.38
01:38:49|62321.16
01:38:49|62330.79
01:38:50|62331.83
01:38:51|62345.14
01:38:52|62336.65
01:38:53|62327.9
01:38:54|62328.07
01:38:55|62338.18
01:38:56|62314.51
01:38:57|62312.89
01:38:58|62326.1
01:38:59|62324.
01:39:00|62336.
01:39:01|62315.72
01:39:02|62299.44
01:39:03|62298.19
01:39:04|62303.14
01:39:05|62297.34
01:39:06|62293.01
01:39:07|62290.54
01:39:08|62268.
01:39:09|62286.96
01:39:10|62281.53
01:39:12|62294.78
01:39:12|62269.74
01:39:13|62270.8
01:39:14|62275.82
01:39:15|62276.3
01:39:17|62279.89
01:39:18|62277.78
01:39:19|62296.72
01:39:21|62297.
01:39:21|62291.47
01:39:22|62288.14
01:39:23|62288.37
01:39:24|62309.87
01:39:25|62333.59
01:39:27|62337.82
01:39:28|62331.64
01:39:30|62328.59
01:39:31|62357.39
01:39:31|62352.01
01:39:32|62334.92
01:39:33|62316.83
01:39:34|62311.72
01:39:36|62304.12
01:39:36|62305.51
01:39:37|62291.51
01:39:38|62294.46
01:39:40|62283.15
01:39:40|62282.74
01:39:41|62290.84
01:39:43|62291.85
01:39:43|62300.32
01:39:44|62294.49
01:39:45|62296.53
01:39:46|62296.45
01:39:47|62291.92
01:39:49|62288.37
01:39:49|62295.97
01:39:50|62292.
01:39:51|62303.78
01:39:53|62291.84
01:39:53|62295.99
01:39:55|62296.14
01:39:56|62302.7
01:39:56|62300.26
01:39:57|62300.01
01:39:59|62303.86
01:40:00|62316.36
01:40:00|62328.41
01:40:01|62311.95
01:40:03|62292.33
01:40:03|62295.04
01:40:04|62286.67
01:40:05|62299.99
01:40:06|62265.74
01:40:08|62269.09
01:40:08|62264.73
01:40:10|62268.14
01:40:10|62264.
01:40:12|62264.01
01:40:12|62280.
01:40:13|62268.04
01:40:14|62260.36
01:40:15|62274.4
01:40:17|62272.45
01:40:17|62289.35
01:40:19|62287.81
01:40:19|62304.89
01:40:22|62312.98
01:40:22|62298.03
01:40:24|62329.52
01:40:25|62340.58
01:40:25|62342.27
01:40:26|62332.
01:40:27|62323.81
01:40:29|62310.13
01:40:30|62311.14
01:40:30|62306.5
01:40:31|62311.39
01:40:33|62286.07
01:40:33|62278.33
01:40:34|62280.1
01:40:36|62279.88
01:40:37|62276.15
01:40:38|62281.94
01:40:39|62267.51
01:40:39|62262.88
01:40:41|62271.48
01:40:42|62272.84
01:40:42|62276.01
01:40:43|62269.1
01:40:45|62276.43
01:40:46|62276.15
01:40:46|62282.76
01:40:48|62296.
01:40:49|62288.37
01:40:49|62268.74
01:40:51|62275.86
01:40:52|62266.2
01:40:53|62259.9
01:40:54|62266.75
01:40:55|62267.78
01:40:56|62264.57
01:40:57|62263.99
01:40:58|62264.15
01:40:59|62271.37
01:41:00|62271.85
01:41:01|62273.32
01:41:02|62258.74
01:41:03|62258.88
01:41:04|62258.24
01:41:05|62269.78
01:41:06|62260.84
01:41:07|62270.87
01:41:09|62280.55
01:41:09|62287.08
01:41:10|62272.56
01:41:11|62257.89
01:41:12|62264.14
01:41:13|62252.4
01:41:14|62268.87
01:41:15|62256.
01:41:16|62263.12
01:41:17|62254.96
01:41:18|62257.4
01:41:19|62257.7
01:41:20|62270.78
01:41:22|62257.82
01:41:22|62262.65
01:41:24|62258.9
01:41:25|62254.48
01:41:26|62258.12
01:41:27|62256.39
01:41:29|62264.
01:41:30|62275.96
01:41:31|62276.36
01:41:31|62275.99
01:41:32|62270.3
01:41:34|62282.64
01:41:34|62297.49
01:41:35|62292.83
01:41:37|62272.12
01:41:38|62264.88
01:41:39|62263.99
01:41:40|62261.75
01:41:41|62255.96
01:41:42|62236.3
01:41:43|62222.76
01:41:44|62231.01
01:41:45|62226.42
01:41:45|62224.16
01:41:47|62224.6
01:41:47|62230.87
01:41:49|62225.16
01:41:50|62209.59
01:41:51|62209.36
01:41:52|62213.83
01:41:52|62221.06
01:41:54|62178.68
01:41:55|62160.
01:41:56|62130.
01:41:56|62147.99
01:41:58|62156.02
01:41:58|62151.67
01:42:00|62147.99
01:42:00|62136.47
01:42:01|62149.48
01:42:03|62159.21
01:42:03|62184.54
01:42:04|62148.05
01:42:06|62140.13
01:42:06|62171.88
01:42:08|62185.63
01:42:08|62180.01
01:42:09|62196.23
01:42:11|62210.17
01:42:12|62221.38
01:42:13|62192.25
01:42:13|62166.06
01:42:14|62142.77
01:42:15|62136.04
01:42:16|62154.5
01:42:17|62159.71
01:42:19|62135.3
01:42:20|62156.12
01:42:21|62164.
01:42:22|62188.24
01:42:23|62196.01
01:42:24|62211.62
01:42:26|62220.
01:42:26|62207.15
01:42:28|62182.99
01:42:29|62161.34
01:42:30|62140.
01:42:31|62147.67
01:42:32|62156.51
01:42:33|62174.92
01:42:33|62159.66
01:42:34|62168.89
01:42:36|62172.05
01:42:37|62164.
01:42:37|62156.61
01:42:38|62155.47
01:42:39|62152.37
01:42:40|62144.96
01:42:41|62152.99
01:42:42|62155.47
01:42:43|62177.32
01:42:44|62167.99
01:42:45|62193.84
01:42:46|62199.73
01:42:48|62202.97
01:42:48|62191.74
01:42:49|62197.34
01:42:51|62188.
01:42:51|62175.99
01:42:52|62172.01
01:42:53|62164.01
01:42:54|62167.87
01:42:56|62161.16
01:42:57|62151.99
01:42:58|62158.58
01:42:58|62143.5
01:42:59|62152.73
01:43:01|62145.53
01:43:01|62149.2
01:43:03|62163.98
01:43:04|62162.63
01:43:04|62168.
01:43:05|62144.29
01:43:07|62150.76
01:43:07|62150.42
01:43:08|62132.59
01:43:09|62140.
01:43:11|62121.
01:43:11|62131.46
01:43:12|62123.95
01:43:14|62118.71
01:43:15|62127.97
01:43:16|62115.99
01:43:17|62095.99
01:43:18|62126.49
01:43:19|62142.73
01:43:19|62144.55
01:43:21|62153.06
01:43:22|62144.
01:43:22|62147.99
01:43:25|62150.77
01:43:26|62139.99
01:43:26|62127.67
01:43:28|62144.52
01:43:29|62145.02
01:43:30|62155.99
01:43:31|62145.68
01:43:33|62151.6
01:43:33|62148.33
01:43:34|62155.57
01:43:36|62171.07
01:43:36|62184.95
01:43:37|62209.27
01:43:38|62188.13
01:43:39|62203.31
01:43:40|62203.01
01:43:41|62199.78
01:43:42|62204.23
01:43:44|62204.04
01:43:44|62200.01
01:43:45|62208.17
01:43:47|62184.
01:43:47|62204.69
01:43:49|62180.27
01:43:50|62213.09
01:43:50|62222.7
01:43:51|62209.33
01:43:52|62204.98
01:43:53|62196.49
01:43:54|62211.99
01:43:55|62198.75
01:43:56|62204.98
01:43:57|62213.62
01:43:58|62210.26
01:44:00|62208.01
01:44:01|62211.19
01:44:01|62218.44
01:44:03|62208.61
01:44:03|62209.19
01:44:04|62212.04
01:44:05|62216.02
01:44:07|62212.18
01:44:07|62204.24
01:44:08|62214.65
01:44:09|62232.6
01:44:11|62240.06
01:44:12|62253.71
01:44:12|62252.01
01:44:13|62266.42
01:44:15|62277.74
01:44:16|62287.41
01:44:17|62287.88
01:44:18|62275.11
01:44:19|62244.
01:44:20|62241.38
01:44:21|62225.07
01:44:21|62208.
01:44:22|62218.82
01:44:23|62200.
01:44:26|62174.95
01:44:27|62189.08
01:44:28|62196.
01:44:29|62177.25
01:44:30|62184.4
01:44:31|62192.65
01:44:32|62186.95
01:44:33|62190.54
01:44:34|62187.97
01:44:35|62193.7
01:44:36|62192.
01:44:37|62179.88
01:44:38|62190.53
01:44:39|62207.4
01:44:40|62210.85
01:44:41|62217.39
01:44:42|62227.05
01:44:43|62227.97
01:44:45|62224.19
01:44:45|62220.15
01:44:46|62227.43
01:44:47|62228.68
01:44:49|62243.06
01:44:50|62247.68
01:44:50|62230.58
01:44:52|62212.55
01:44:52|62215.27
01:44:54|62209.42
01:44:54|62207.86
01:44:56|62208.85
01:44:57|62202.26
01:44:57|62199.15
01:44:58|62183.22
01:45:00|62172.21
01:45:01|62165.12
01:45:02|62164.89
01:45:02|62163.44
01:45:04|62154.2
01:45:05|62187.64
01:45:06|62190.72
01:45:06|62188.02
01:45:08|62188.38
01:45:08|62212.
01:45:09|62230.
01:45:11|62236.92
01:45:12|62239.79
01:45:13|62216.12
01:45:13|62247.59
01:45:14|62251.49
01:45:15|62264.13
01:45:17|62261.99
01:45:18|62269.68
01:45:19|62275.99
01:45:19|62268.21
01:45:21|62268.
01:45:21|62293.59
01:45:23|62297.99
01:45:24|62301.7
01:45:24|62299.99
01:45:27|62291.99
01:45:28|62298.16
01:45:29|62287.55
01:45:30|62305.95
01:45:31|62322.81
01:45:33|62335.56
01:45:33|62336.01
01:45:35|62335.99
01:45:35|62335.17
01:45:36|62339.99
01:45:38|62316.28
01:45:38|62327.69
01:45:39|62318.8
01:45:40|62330.3
01:45:42|62328.98
01:45:42|62328.49
01:45:43|62326.76
01:45:44|62316.44
01:45:46|62328.
01:45:46|62343.
01:45:48|62351.99
01:45:48|62356.2
01:45:49|62336.12
01:45:50|62351.56
01:45:52|62354.51
01:45:52|62340.91
01:45:54|62340.38
01:45:54|62347.73
01:45:56|62340.18
01:45:57|62356.02
01:45:57|62355.42
01:45:59|62352.52
01:45:59|62341.21
01:46:00|62335.69
01:46:02|62347.19
01:46:03|62336.14
01:46:03|62336.29
01:46:05|62340.45
01:46:06|62362.44
01:46:07|62351.31
01:46:08|62333.01
01:46:08|62329.41
01:46:10|62352.63
01:46:11|62363.83
01:46:11|62362.
01:46:12|62365.24
01:46:14|62374.19
01:46:15|62372.43
01:46:15|62371.77
01:46:16|62367.76
01:46:18|62371.55
01:46:19|62360.61
01:46:19|62352.01
01:46:20|62349.9
01:46:21|62349.9
01:46:22|62351.4
01:46:23|62351.18
01:46:24|62345.52
01:46:25|62321.8
01:46:28|62328.01
01:46:29|62343.39
01:46:30|62347.31
01:46:31|62330.61
01:46:32|62329.79
01:46:33|62322.61
01:46:34|62324.25
01:46:35|62320.11
01:46:36|62327.71
01:46:37|62313.47
01:46:38|62310.01
01:46:39|62327.87
01:46:40|62318.73
01:46:41|62318.01
01:46:42|62312.03
01:46:43|62315.87
01:46:44|62322.14
01:46:45|62313.72
01:46:46|62314.
01:46:47|62315.74
01:46:48|62315.74
01:46:49|62328.6
01:46:50|62325.28
01:46:51|62330.19
01:46:52|62335.87
01:46:53|62334.7
01:46:54|62335.53
01:46:55|62317.14
01:46:56|62308.72
01:46:58|62324.
01:46:58|62328.01
01:46:59|62328.
01:47:01|62323.51
01:47:01|62309.11
01:47:02|62335.5
01:47:04|62332.
01:47:04|62332.25
01:47:05|62329.43
01:47:06|62344.08
01:47:08|62350.91
01:47:08|62342.02
01:47:10|62310.09
01:47:10|62304.19
01:47:11|62323.84
01:47:12|62320.7
01:47:13|62305.49
01:47:14|62313.08
01:47:15|62320.63
01:47:16|62331.11
01:47:17|62330.48
01:47:18|62332.01
01:47:19|62336.
01:47:20|62333.84
01:47:22|62336.45
01:47:23|62340.25
01:47:24|62344.13
01:47:25|62344.05
01:47:26|62343.99
01:47:27|62344.72
01:47:28|62349.17
01:47:29|62349.15
01:47:30|62343.25
01:47:31|62352.05
01:47:32|62360.21
01:47:33|62363.94
01:47:34|62336.
01:47:35|62343.99
01:47:36|62348.47
01:47:37|62335.21
01:47:38|62336.13
01:47:39|62349.
01:47:40|62331.
01:47:41|62352.
01:47:42|62348.93
01:47:43|62339.88
01:47:44|62339.99
01:47:45|62344.66
01:47:46|62335.24
01:47:47|62343.99
01:47:48|62355.98
01:47:50|62356.1
01:47:51|62360.89
01:47:51|62370.13
01:47:52|62372.
01:47:53|62359.94
01:47:55|62360.04
01:47:55|62372.54
01:47:56|62375.73
01:47:57|62374.97
01:47:58|62380.73
01:47:59|62385.
01:48:00|62368.92
01:48:01|62370.72
01:48:02|62386.
01:48:03|62372.01
01:48:04|62371.25
01:48:05|62395.88
01:48:06|62399.92
01:48:07|62392.73
01:48:08|62425.46
01:48:09|62427.94
01:48:10|62440.73
01:48:11|62452.01
01:48:13|62463.52
01:48:14|62452.4
01:48:14|62456.
01:48:15|62460.12
01:48:16|62480.85
01:48:17|62467.39
01:48:18|62478.11
01:48:19|62456.12
01:48:21|62439.5
01:48:22|62432.01
01:48:23|62410.51
01:48:23|62415.59
01:48:24|62404.01
01:48:26|62414.59
01:48:26|62411.56
01:48:27|62425.57
01:48:29|62464.38
01:48:30|62440.01
01:48:31|62432.02
01:48:32|62429.05
01:48:34|62443.34
01:48:35|62434.95
01:48:36|62414.59
01:48:37|62414.28
01:48:38|62424.43
01:48:40|62437.29
01:48:40|62434.37
01:48:42|62451.71
01:48:42|62459.74
01:48:44|62459.6
01:48:45|62450.33
01:48:46|62435.86
01:48:46|62431.8
01:48:48|62428.85
01:48:49|62435.79
01:48:50|62434.67
01:48:51|62434.42
01:48:52|62427.96
01:48:53|62436.45
01:48:54|62437.31
01:48:55|62440.97
01:48:56|62443.25
01:48:57|62447.27
01:48:58|62440.8
01:48:59|62439.04
01:49:00|62457.43
01:49:01|62461.
01:49:02|62437.56
01:49:03|62432.83
01:49:04|62438.2
01:49:05|62440.01
01:49:06|62418.74
01:49:07|62417.99
01:49:08|62409.26
01:49:09|62393.54
01:49:10|62394.49
01:49:11|62392.78
01:49:12|62419.88
01:49:13|62431.99
01:49:14|62425.16
01:49:15|62415.37
01:49:16|62400.01
01:49:17|62405.2
01:49:18|62400.21
01:49:19|62394.29
01:49:20|62386.85
01:49:21|62364.26
01:49:22|62376.62
01:49:23|62378.06
01:49:24|62378.2
01:49:25|62391.86
01:49:26|62384.23
01:49:27|62407.82
01:49:28|62388.
01:49:29|62396.46
01:49:30|62400.84
01:49:31|62412.01
01:49:33|62408.82
01:49:34|62427.75
01:49:35|62420.02
01:49:36|62420.49
01:49:37|62419.48
01:49:38|62431.05
01:49:38|62427.31
01:49:40|62419.39
01:49:41|62451.35
01:49:42|62449.83
01:49:43|62456.13
01:49:44|62452.02
01:49:45|62486.98
01:49:46|62478.97
01:49:47|62465.74
01:49:48|62472.6
01:49:49|62468.21
01:49:50|62475.21
01:49:51|62483.68
01:49:52|62472.25
01:49:53|62471.69
01:49:54|62478.71
01:49:55|62468.86
01:49:56|62470.74
01:49:57|62472.02
01:49:58|62463.46
01:49:59|62472.55
01:50:00|62478.78
01:50:01|62476.
01:50:02|62490.09
01:50:03|62477.52
01:50:04|62482.86
01:50:05|62472.36
01:50:06|62481.25
01:50:07|62484.2
01:50:08|62491.79
01:50:09|62484.51
01:50:10|62488.37
01:50:11|62483.79
01:50:12|62488.27
01:50:13|62519.76
01:50:14|62508.
01:50:15|62500.44
01:50:16|62499.28
01:50:17|62547.77
01:50:18|62548.51
01:50:19|62550.18
01:50:20|62556.19
01:50:21|62560.13
01:50:22|62571.97
01:50:23|62577.67
01:50:24|62572.23
01:50:25|62573.81
01:50:26|62554.83
01:50:27|62572.3
01:50:28|62560.67
01:50:29|62573.47
01:50:30|62571.56
01:50:32|62540.06
01:50:33|62578.15
01:50:33|62571.76
01:50:35|62574.4
01:50:35|62572.96
01:50:36|62587.43
01:50:37|62591.46
01:50:39|62608.12
01:50:39|62620.
01:50:40|62609.82
01:50:41|62608.42
01:50:42|62604.52
01:50:44|62618.63
01:50:45|62607.51
01:50:46|62618.26
01:50:46|62617.84
01:50:48|62619.22
01:50:49|62604.13
01:50:50|62628.26
01:50:51|62604.
01:50:52|62606.29
01:50:53|62611.05
01:50:54|62608.26
01:50:55|62608.22
01:50:56|62619.74
01:50:57|62608.77
01:50:58|62612.36
01:50:59|62616.06
01:51:00|62616.09
01:51:01|62612.27
01:51:02|62610.1
01:51:03|62618.86
01:51:04|62632.13
01:51:06|62614.
01:51:07|62627.02
01:51:07|62656.54
01:51:08|62651.21
01:51:09|62652.18
01:51:10|62656.05
01:51:11|62647.88
01:51:12|62677.51
01:51:13|62698.94
01:51:14|62676.
01:51:15|62674.99
01:51:16|62688.
01:51:17|62695.61
01:51:19|62699.83
01:51:19|62718.67
01:51:20|62719.74
01:51:21|62705.54
01:51:22|62704.57
01:51:23|62699.52
01:51:24|62691.87
01:51:25|62690.91
01:51:26|62679.64
01:51:27|62677.88
01:51:28|62708.18
01:51:29|62707.66
01:51:30|62708.21
01:51:31|62708.
01:51:33|62709.85
01:51:34|62711.98
01:51:35|62710.9
01:51:36|62703.99
01:51:37|62703.52
01:51:38|62695.78
01:51:39|62684.61
01:51:40|62673.37
01:51:42|62664.02
01:51:42|62661.4
01:51:44|62655.1
01:51:44|62631.72
01:51:46|62624.49
01:51:46|62659.99
01:51:47|62662.08
01:51:49|62673.06
01:51:49|62679.67
01:51:51|62669.48
01:51:52|62665.6
01:51:53|62671.99
01:51:54|62665.41
01:51:55|62661.61
01:51:56|62670.57
01:51:57|62670.04
01:51:58|62664.74
01:51:59|62667.18
01:52:00|62666.13
01:52:01|62655.8
01:52:02|62628.
01:52:03|62660.
01:52:04|62656.01
01:52:05|62636.03
01:52:06|62648.47
01:52:07|62650.57
01:52:08|62629.99
01:52:09|62624.19
01:52:10|62624.59
01:52:11|62622.03
01:52:12|62627.52
01:52:13|62623.57
01:52:14|62614.98
01:52:15|62607.4
01:52:16|62590.12
01:52:17|62585.8
01:52:18|62593.53
01:52:19|62593.93
01:52:20|62579.89
01:52:21|62592.
01:52:22|62597.37
01:52:23|62596.01
01:52:24|62577.8
01:52:25|62580.33
01:52:26|62583.4
01:52:27|62582.82
01:52:28|62577.25
01:52:29|62577.25
01:52:30|62557.94
01:52:31|62563.2
01:52:32|62571.84
01:52:34|62552.13
01:52:34|62565.
01:52:35|62579.74
01:52:37|62579.4
01:52:38|62571.96
01:52:39|62563.22
01:52:40|62567.98
01:52:40|62556.1
01:52:42|62548.75
01:52:43|62551.12
01:52:44|62536.36
01:52:45|62552.
01:52:46|62549.13
01:52:47|62536.77
01:52:48|62537.76
01:52:49|62519.9
01:52:50|62529.22
01:52:51|62524.
01:52:52|62530.61
01:52:53|62539.88
01:52:54|62535.
01:52:55|62543.59
01:52:56|62529.82
01:52:57|62524.
01:52:58|62528.02
01:52:59|62540.
01:53:00|62532.3
01:53:01|62535.87
01:53:02|62515.72
01:53:03|62519.15
01:53:04|62519.71
01:53:05|62509.85
01:53:06|62520.23
01:53:07|62510.8
01:53:08|62510.93
01:53:09|62508.
01:53:10|62491.2
01:53:11|62511.99
01:53:12|62527.44
01:53:13|62527.68
01:53:14|62539.84
01:53:15|62515.33
01:53:16|62527.1
01:53:17|62544.64
01:53:18|62524.94
01:53:19|62535.87
01:53:20|62528.83
01:53:21|62532.62
01:53:22|62532.12
01:53:23|62539.29
01:53:24|62536.78
01:53:25|62536.68
01:53:26|62548.01
01:53:27|62573.65
01:53:28|62570.47
01:53:29|62571.99
01:53:30|62576.45
01:53:31|62576.17
01:53:32|62579.94
01:53:33|62572.28
01:53:35|62589.11
01:53:36|62593.14
01:53:36|62600.97
01:53:38|62604.01
01:53:38|62604.91
01:53:39|62605.
01:53:40|62607.97
01:53:41|62601.88
01:53:42|62609.13
01:53:44|62600.
01:53:45|62603.81
01:53:46|62588.14
01:53:47|62592.97
01:53:48|62588.05
01:53:49|62584.
01:53:50|62572.14
01:53:51|62552.29
01:53:52|62564.01
01:53:53|62574.23
01:53:54|62578.01
01:53:55|62576.14
01:53:57|62593.27
01:53:57|62594.26
01:53:59|62597.25
01:54:00|62600.01
01:54:01|62596.41
01:54:01|62602.86
01:54:02|62593.94
01:54:04|62593.85
01:54:05|62603.97
01:54:05|62584.14
01:54:07|62582.21
01:54:07|62582.23
01:54:09|62574.53
01:54:09|62575.39
01:54:10|62559.33
01:54:11|62555.31
01:54:13|62543.7
01:54:14|62529.5
01:54:15|62524.
01:54:16|62548.32
01:54:17|62549.21
01:54:18|62556.87
01:54:19|62564.12
01:54:20|62571.81
01:54:21|62542.25
01:54:22|62551.94
01:54:23|62555.99
01:54:24|62560.61
01:54:25|62569.3
01:54:26|62567.56
01:54:27|62562.14
01:54:29|62564.39
01:54:29|62578.72
01:54:30|62561.18
01:54:31|62559.8
01:54:32|62560.14
01:54:33|62562.02
01:54:35|62563.61
01:54:36|62575.48
01:54:37|62567.84
01:54:38|62572.89
01:54:39|62575.65
01:54:40|62575.65
01:54:41|62561.12
01:54:42|62561.54
01:54:43|62568.11
01:54:45|62563.99
01:54:45|62607.87
01:54:46|62610.93
01:54:48|62597.68
01:54:49|62599.18
01:54:49|62579.
01:54:50|62576.66
01:54:51|62579.41
01:54:53|62585.42
01:54:53|62583.44
01:54:54|62562.09
01:54:56|62563.17
01:54:57|62568.01
01:54:58|62564.44
01:54:58|62571.84
01:54:59|62560.25
01:55:01|62556.39
01:55:01|62555.38
01:55:02|62555.56
01:55:03|62555.28
01:55:05|62541.07
01:55:06|62552.85
01:55:07|62551.12
01:55:07|62552.01
01:55:08|62550.26
01:55:10|62573.41
01:55:11|62569.14
01:55:12|62571.96
01:55:13|62567.99
01:55:13|62568.43
01:55:14|62567.27
01:55:15|62548.45
01:55:16|62550.
01:55:17|62560.01
01:55:18|62553.23
01:55:20|62545.12
01:55:20|62556.
01:55:22|62576.32
01:55:24|62572.25
01:55:24|62574.1
01:55:25|62597.74
01:55:26|62600.15
01:55:27|62600.71
01:55:28|62621.97
01:55:29|62628.01
01:55:30|62624.17
01:55:31|62635.14
01:55:32|62635.7
01:55:33|62639.93
01:55:34|62613.67
01:55:35|62620.75
01:55:37|62638.83
01:55:38|62629.51
01:55:39|62637.34
01:55:40|62646.1
01:55:41|62640.4
01:55:42|62640.12
01:55:42|62635.3
01:55:45|62636.2
01:55:45|62652.11
01:55:46|62655.91
01:55:47|62658.6
01:55:49|62647.98
01:55:50|62675.7
01:55:50|62682.85
01:55:52|62682.13
01:55:52|62676.98
01:55:53|62676.81
01:55:54|62680.01
01:55:56|62702.
01:55:57|62699.16
01:55:58|62696.36
01:55:59|62704.04
01:55:59|62700.02
01:56:01|62695.86
01:56:02|62672.36
01:56:03|62672.01
01:56:04|62668.
01:56:05|62665.26
01:56:06|62664.57
01:56:07|62655.72
01:56:08|62648.13
01:56:09|62643.78
01:56:10|62653.49
01:56:11|62645.43
01:56:12|62647.07
01:56:13|62633.08
01:56:14|62623.26
01:56:15|62612.71
01:56:16|62605.18
01:56:17|62610.98
01:56:18|62604.41
01:56:19|62604.86
01:56:20|62606.44
01:56:21|62606.55
01:56:22|62600.59
01:56:23|62602.99
01:56:24|62583.57
01:56:25|62593.34
01:56:26|62578.43
01:56:27|62578.17
01:56:28|62580.37
01:56:29|62586.8
01:56:30|62587.73
01:56:31|62600.
01:56:32|62604.21
01:56:33|62609.86
01:56:34|62612.93
01:56:35|62612.28
01:56:36|62640.
01:56:38|62633.9
01:56:38|62634.
01:56:40|62650.
01:56:41|62640.27
01:56:42|62629.99
01:56:43|62640.01
01:56:45|62641.09
01:56:45|62635.76
01:56:47|62639.75
01:56:48|62615.64
01:56:49|62599.46
01:56:50|62596.68
01:56:51|62594.75
01:56:52|62587.42
01:56:53|62585.1
01:56:54|62587.4
01:56:55|62572.79
01:56:56|62575.12
01:56:57|62577.01
01:56:58|62572.57
01:56:59|62577.78
01:57:00|62591.31
01:57:01|62576.82
01:57:02|62571.98
01:57:03|62561.28
01:57:04|62564.25
01:57:05|62560.64
01:57:06|62499.62
01:57:07|62511.16
01:57:08|62510.1
01:57:09|62522.89
01:57:10|62514.82
01:57:11|62498.66
01:57:12|62475.36
01:57:13|62478.53
01:57:14|62499.74
01:57:15|62492.2
01:57:16|62489.08
01:57:17|62485.54
01:57:18|62477.93
01:57:19|62486.06
01:57:20|62471.95
01:57:21|62463.74
01:57:22|62460.55
01:57:23|62482.03
01:57:24|62491.83
01:57:25|62488.94
01:57:26|62489.8
01:57:27|62496.63
01:57:28|62485.05
01:57:29|62477.01
01:57:30|62491.81
01:57:32|62487.74
01:57:33|62494.2
01:57:34|62480.9
01:57:35|62476.12
01:57:37|62468.
01:57:39|62467.53
01:57:40|62464.65
01:57:40|62462.18
01:57:42|62471.22
01:57:43|62464.
01:57:43|62471.71
01:57:45|62489.78
01:57:45|62484.28
01:57:46|62472.12
01:57:47|62483.84
01:57:48|62484.17
01:57:50|62484.36
01:57:50|62497.73
01:57:51|62488.01
01:57:53|62488.9
01:57:53|62499.76
01:57:55|62495.36
01:57:56|62492.94
01:57:57|62487.75
01:57:58|62495.47
01:57:59|62495.5
01:58:00|62488.13
01:58:01|62477.98
01:58:02|62463.74
01:58:03|62457.41
01:58:04|62446.73
01:58:05|62445.01
01:58:06|62444.93
01:58:07|62436.92
01:58:09|62436.25
01:58:10|62427.99
01:58:10|62409.1
01:58:11|62411.34
01:58:13|62408.75
01:58:13|62408.01
01:58:15|62411.28
01:58:15|62426.8
01:58:16|62424.62
01:58:17|62423.07
01:58:18|62423.57
01:58:19|62426.25
01:58:20|62406.77
01:58:21|62420.
01:58:22|62425.1
01:58:24|62423.99
01:58:24|62412.
01:58:25|62419.18
01:58:26|62415.18
01:58:28|62416.79
01:58:28|62429.06
01:58:29|62424.18
01:58:30|62421.86
01:58:31|62431.04
01:58:32|62443.14
01:58:33|62434.8
01:58:35|62447.31
01:58:35|62441.69
01:58:36|62412.01
01:58:37|62409.09
01:58:39|62427.13
01:58:40|62409.94
01:58:41|62398.05
01:58:42|62400.
01:58:43|62408.94
01:58:44|62387.14
01:58:45|62380.
01:58:46|62376.01
01:58:47|62387.96
01:58:48|62403.71
01:58:50|62407.73
01:58:51|62407.83
01:58:51|62403.08
01:58:53|62409.48
01:58:53|62424.13
01:58:55|62427.12
01:58:56|62416.37
01:58:57|62423.98
01:58:58|62426.25
01:58:59|62427.84
01:59:00|62422.3
01:59:01|62427.62
01:59:02|62436.26
01:59:03|62439.04
01:59:04|62419.74
01:59:05|62418.57
01:59:06|62435.87
01:59:07|62400.55
01:59:08|62409.4
01:59:09|62409.17
01:59:10|62418.34
01:59:11|62419.88
01:59:12|62414.64
01:59:13|62415.67
01:59:14|62413.04
01:59:15|62407.76
01:59:16|62407.76
01:59:17|62408.31
01:59:18|62415.21
01:59:19|62400.
01:59:20|62407.2
01:59:21|62406.81
01:59:22|62435.64
01:59:23|62430.13
01:59:24|62424.29
01:59:26|62437.69
01:59:26|62428.94
01:59:28|62419.56
01:59:29|62436.
01:59:29|62442.78
01:59:30|62449.61
01:59:31|62449.75
01:59:32|62450.33
01:59:33|62460.58
01:59:34|62460.4
01:59:35|62467.88
01:59:37|62467.61
01:59:38|62469.4
01:59:38|62463.72
01:59:40|62468.75
01:59:42|62442.82
01:59:43|62447.6
01:59:44|62442.53
01:59:45|62446.39
01:59:46|62448.15
01:59:47|62440.94
01:59:48|62448.01
01:59:49|62458.83
01:59:50|62442.29
01:59:51|62440.36
01:59:52|62460.22
01:59:53|62459.
01:59:54|62459.99
01:59:55|62459.71
01:59:56|62448.99
01:59:57|62450.47
01:59:58|62454.98
01:59:59|62480.
02:00:00|62491.99
02:00:02|62488.
02:00:02|62493.7
02:00:03|62499.88
02:00:05|62492.33
02:00:06|62483.99
02:00:07|62457.16
02:00:07|62460.05
02:00:08|62464.28
02:00:10|62437.22
02:00:12|62420.87
02:00:13|62433.95
02:00:14|62431.6
02:00:15|62415.88
02:00:16|62419.99
02:00:17|62427.71
02:00:19|62416.14
02:00:19|62406.5
02:00:20|62403.98
02:00:21|62408.35
02:00:22|62406.48
02:00:23|62400.14
02:00:24|62402.27
02:00:25|62374.82
02:00:26|62383.7
02:00:28|62344.
02:00:28|62340.14
02:00:29|62354.12
02:00:30|62387.89
02:00:31|62393.53
02:00:33|62389.45
02:00:33|62393.
02:00:34|62376.47
02:00:35|62375.42
02:00:36|62390.95
02:00:38|62374.23
02:00:39|62367.75
02:00:39|62368.14
02:00:41|62371.88
02:00:42|62375.85
02:00:44|62386.1
02:00:44|62379.56
02:00:46|62380.27
02:00:46|62390.64
02:00:47|62389.49
02:00:48|62389.49
02:00:50|62389.95
02:00:50|62367.67
02:00:51|62350.
02:00:52|62359.4
02:00:53|62349.99
02:00:54|62367.87
02:00:55|62374.71
02:00:56|62376.12
02:00:57|62372.3
02:00:58|62380.12
02:01:00|62378.96
02:01:00|62364.01
02:01:01|62383.35
02:01:02|62387.98
02:01:03|62395.61
02:01:04|62373.35
02:01:05|62384.75
02:01:06|62358.41
02:01:07|62362.13
02:01:09|62375.99
02:01:09|62376.01
02:01:11|62385.37
02:01:11|62391.44
02:01:12|62410.66
02:01:14|62395.03
02:01:15|62387.92
02:01:16|62387.99
02:01:17|62380.57
02:01:18|62368.74
02:01:19|62359.85
02:01:20|62363.86
02:01:21|62356.01
02:01:22|62351.62
02:01:23|62351.3
02:01:24|62360.34
02:01:26|62350.6
02:01:27|62352.37
02:01:27|62361.31
02:01:29|62363.75
02:01:30|62380.
02:01:30|62380.72
02:01:31|62391.88
02:01:32|62406.96
02:01:33|62415.04
02:01:36|62434.19
02:01:37|62409.26
02:01:37|62404.8
02:01:38|62419.99
02:01:39|62412.16
02:01:40|62401.94
02:01:42|62405.57
02:01:43|62410.52
02:01:45|62397.3
02:01:46|62404.42
02:01:48|62400.39
02:01:49|62410.65
02:01:50|62384.01
02:01:51|62386.07
02:01:52|62372.75
02:01:53|62385.49
02:01:54|62386.89
02:01:55|62387.99
02:01:56|62375.13
02:01:57|62377.76
02:01:59|62395.77
02:01:59|62374.24
02:02:01|62370.12
02:02:01|62368.
02:02:02|62368.58
02:02:04|62364.51
02:02:04|62364.01
02:02:06|62365.33
02:02:07|62368.45
02:02:08|62384.
02:02:09|62380.94
02:02:10|62391.82
02:02:11|62393.69
02:02:12|62390.25
02:02:13|62403.37
02:02:13|62413.28
02:02:15|62412.01
02:02:16|62409.42
02:02:17|62423.87
02:02:18|62447.4
02:02:19|62448.77
02:02:20|62467.88
02:02:21|62475.99
02:02:22|62469.64
02:02:23|62456.
02:02:24|62474.53
02:02:25|62493.34
02:02:26|62485.99
02:02:27|62480.03
02:02:28|62486.93
02:02:29|62474.4
02:02:30|62471.23
02:02:31|62476.04
02:02:32|62488.29
02:02:33|62484.7
02:02:34|62476.51
02:02:35|62506.33
02:02:36|62509.18
02:02:37|62504.62
02:02:38|62531.67
02:02:39|62530.39
02:02:40|62527.99
02:02:41|62520.5
02:02:42|62538.73
02:02:43|62523.71
02:02:44|62528.13
02:02:45|62528.24
02:02:46|62545.16
02:02:47|62528.24
02:02:48|62548.92
02:02:49|62537.93
02:02:50|62551.26
02:02:52|62520.64
02:02:53|62518.15
02:02:54|62524.37
02:02:55|62523.99
02:02:56|62528.
02:02:57|62531.37
02:02:58|62524.68
02:02:59|62529.78
02:03:00|62529.41
02:03:01|62515.5
02:03:02|62523.85
02:03:03|62516.
02:03:04|62497.74
02:03:05|62509.6
02:03:06|62513.73
02:03:07|62512.74
02:03:08|62519.59
02:03:09|62531.2
02:03:10|62535.7
02:03:11|62521.52
02:03:12|62527.7
02:03:13|62529.52
02:03:15|62533.38
02:03:15|62553.83
02:03:16|62544.15
02:03:18|62550.38
02:03:18|62528.
02:03:19|62524.13
02:03:21|62529.13
02:03:21|62536.91
02:03:22|62548.89
02:03:24|62558.82
02:03:25|62552.45
02:03:26|62572.9
02:03:26|62580.14
02:03:28|62580.
02:03:28|62583.57
02:03:29|62581.33
02:03:30|62580.47
02:03:31|62595.3
02:03:33|62597.84
02:03:33|62603.58
02:03:34|62610.65
02:03:35|62591.99
02:03:37|62608.
02:03:37|62609.7
02:03:39|62615.36
02:03:39|62611.4
02:03:40|62615.99
02:03:42|62618.89
02:03:42|62632.02
02:03:44|62623.06
02:03:46|62627.54
02:03:47|62628.24
02:03:48|62616.94
02:03:49|62624.
02:03:50|62624.56
02:03:51|62633.52
02:03:52|62619.76
02:03:53|62624.56
02:03:55|62617.71
02:03:56|62627.99
02:03:57|62624.13
02:03:57|62630.29
02:03:59|62621.13
02:04:00|62624.12
02:04:01|62627.85
02:04:02|62617.92
02:04:04|62611.37
02:04:04|62612.15
02:04:05|62639.45
02:04:06|62631.49
02:04:08|62631.98
02:04:09|62628.28
02:04:10|62641.99
02:04:10|62632.
02:04:11|62652.01
02:04:13|62662.6
02:04:13|62675.77
02:04:15|62675.76
02:04:16|62657.63
02:04:16|62639.52
02:04:18|62642.11
02:04:19|62624.42
02:04:20|62626.78
02:04:21|62618.11
02:04:22|62611.98
02:04:23|62616.44
02:04:24|62611.27
02:04:26|62587.85
02:04:27|62588.46
02:04:27|62592.7
02:04:28|62576.36
02:04:30|62580.28
02:04:30|62588.31
02:04:31|62602.17
02:04:32|62609.29
02:04:33|62612.83
02:04:35|62612.
02:04:35|62623.59
02:04:37|62622.83
02:04:38|62620.14
02:04:39|62620.4
02:04:40|62620.
02:04:40|62616.13
02:04:41|62629.62
02:04:42|62633.89
02:04:44|62635.99
02:04:46|62631.99
02:04:47|62628.61
02:04:47|62639.87
02:04:48|62623.99
02:04:50|62631.87
02:04:51|62631.98
02:04:52|62627.97
02:04:53|62635.99
02:04:54|62632.
02:04:55|62622.43
02:04:56|62624.29
02:04:57|62628.46
02:04:58|62624.5
02:04:59|62631.88
02:05:00|62631.88
02:05:01|62627.73
02:05:02|62644.12
02:05:03|62632.41
02:05:04|62632.
02:05:05|62620.
02:05:06|62616.96
02:05:07|62648.13
02:05:08|62632.13
02:05:09|62634.65
02:05:10|62631.5
02:05:11|62639.62
02:05:12|62638.57
02:05:13|62632.56
02:05:15|62633.26
02:05:16|62646.39
02:05:17|62647.77
02:05:18|62636.84
02:05:18|62628.
02:05:20|62624.12
02:05:20|62624.24
02:05:22|62614.44
02:05:22|62609.94
02:05:24|62627.1
02:05:24|62643.36
02:05:26|62640.01
02:05:27|62648.01
02:05:28|62645.45
02:05:29|62644.
02:05:29|62644.4
02:05:30|62644.06
02:05:31|62651.4
02:05:32|62651.4
02:05:33|62648.13
02:05:35|62645.07
02:05:36|62647.95
02:05:37|62642.34
02:05:38|62642.34
02:05:39|62631.86
02:05:40|62621.65
02:05:42|62622.17
02:05:42|62615.37
02:05:43|62613.05
02:05:44|62612.14
02:05:46|62609.86
02:05:46|62615.68
02:05:48|62624.85
02:05:48|62609.29
02:05:49|62616.3
02:05:50|62635.84
02:05:52|62632.
02:05:53|62635.73
02:05:54|62628.56
02:05:55|62632.12
02:05:56|62629.38
02:05:57|62634.24
02:05:58|62635.15
02:05:59|62631.1
02:06:00|62632.01
02:06:01|62650.87
02:06:02|62648.08
02:06:03|62652.07
02:06:04|62662.52
02:06:05|62665.86
02:06:06|62668.13
02:06:07|62663.85
02:06:08|62674.42
02:06:09|62676.52
02:06:10|62678.98
02:06:11|62693.87
02:06:12|62692.66
02:06:13|62681.58
02:06:14|62696.
02:06:15|62696.
02:06:16|62697.28
02:06:17|62700.
02:06:18|62699.98
02:06:19|62679.37
02:06:20|62676.
02:06:21|62663.87
02:06:22|62684.93
02:06:23|62689.19
02:06:24|62691.36
02:06:26|62671.86
02:06:27|62656.
02:06:28|62657.26
02:06:28|62671.99
02:06:30|62666.84
02:06:31|62671.56
02:06:32|62646.41
02:06:33|62684.04
02:06:34|62691.99
02:06:35|62688.01
02:06:36|62684.65
02:06:37|62685.93
02:06:38|62690.97
02:06:39|62672.14
02:06:40|62672.01
02:06:41|62677.28
02:06:43|62659.87
02:06:44|62649.04
02:06:45|62635.73
02:06:46|62631.88
02:06:47|62619.88
02:06:48|62605.4
02:06:50|62611.85
02:06:50|62627.8
02:06:52|62614.88
02:06:52|62615.87
02:06:53|62628.54
02:06:55|62625.3
02:06:55|62639.63
02:06:56|62635.93
02:06:58|62632.26
02:06:58|62653.07
02:06:59|62649.53
02:07:00|62646.5
02:07:01|62644.45
02:07:03|62653.49
02:07:03|62663.41
02:07:05|62668.15
02:07:05|62695.37
02:07:06|62697.42
02:07:07|62680.58
02:07:08|62684.01
02:07:09|62679.47
02:07:11|62682.79
02:07:12|62674.79
02:07:13|62672.02
02:07:14|62678.77
02:07:15|62675.1
02:07:16|62684.
02:07:17|62673.5
02:07:18|62679.82
02:07:19|62671.61
02:07:20|62658.41
02:07:21|62672.48
02:07:22|62661.05
02:07:23|62655.62
02:07:24|62649.31
02:07:25|62644.24
02:07:26|62644.46
02:07:27|62651.99
02:07:28|62671.99
02:07:29|62668.22
02:07:30|62668.22
02:07:31|62673.23
02:07:32|62676.
02:07:33|62693.
02:07:34|62699.21
02:07:35|62702.29
02:07:36|62696.28
02:07:37|62687.87
02:07:38|62687.37
02:07:39|62702.66
02:07:40|62700.57
02:07:41|62687.6
02:07:43|62732.09
02:07:44|62739.68
02:07:45|62736.24
02:07:46|62740.8
02:07:47|62740.
02:07:49|62743.16
02:07:50|62743.75
02:07:50|62741.87
02:07:51|62738.37
02:07:52|62736.17
02:07:54|62736.2
02:07:54|62743.
02:07:56|62749.27
02:07:57|62752.13
02:07:58|62758.37
02:07:58|62756.14
02:08:00|62770.78
02:08:00|62766.
02:08:01|62752.
02:08:02|62760.44
02:08:03|62752.46
02:08:05|62728.43
02:08:05|62730.64
02:08:07|62727.27
02:08:08|62738.29
02:08:09|62727.87
02:08:10|62727.5
02:08:11|62718.64
02:08:12|62744.01
02:08:13|62747.26
02:08:14|62716.
02:08:15|62705.33
02:08:16|62688.01
02:08:17|62672.85
02:08:18|62668.
02:08:19|62665.43
02:08:20|62653.
02:08:21|62650.06
02:08:22|62646.88
02:08:23|62645.34
02:08:24|62654.72
02:08:25|62656.02
02:08:26|62657.85
02:08:27|62667.69
02:08:28|62647.07
02:08:29|62655.87
02:08:30|62648.53
02:08:31|62653.23
02:08:32|62667.73
02:08:33|62664.
02:08:34|62647.
02:08:35|62635.97
02:08:36|62621.69
02:08:37|62627.52
02:08:38|62628.16
02:08:39|62633.03
02:08:41|62622.13
02:08:42|62631.99
02:08:43|62635.85
02:08:44|62635.34
02:08:45|62626.08
02:08:46|62622.2
02:08:47|62640.98
02:08:48|62643.73
02:08:49|62634.2
02:08:50|62627.87
02:08:51|62635.33
02:08:52|62631.87
02:08:53|62625.27
02:08:54|62628.
02:08:55|62625.26
02:08:56|62636.33
02:08:57|62625.76
02:08:58|62630.
02:08:59|62616.91
02:09:00|62623.04
02:09:01|62622.18
02:09:02|62595.54
02:09:03|62587.22
02:09:04|62583.99
02:09:05|62605.07
02:09:06|62614.4
02:09:07|62632.09
02:09:08|62621.61
02:09:09|62631.1
02:09:10|62630.7
02:09:12|62625.14
02:09:12|62626.45
02:09:14|62629.06
02:09:14|62630.27
02:09:15|62628.63
02:09:16|62629.73
02:09:18|62640.63
02:09:18|62644.13
02:09:19|62672.5
02:09:20|62675.88
02:09:21|62672.13
02:09:23|62694.94
02:09:23|62715.
02:09:24|62722.51
02:09:25|62728.9
02:09:26|62720.05
02:09:27|62704.43
02:09:29|62734.71
02:09:30|62730.95
02:09:31|62702.5
02:09:32|62685.59
02:09:33|62688.39
02:09:35|62712.
02:09:36|62716.18
02:09:36|62712.74
02:09:37|62716.
02:09:38|62697.33
02:09:39|62693.03
02:09:42|62700.
02:09:42|62695.76
02:09:44|62712.5
02:09:44|62712.19
02:09:45|62709.04
02:09:46|62733.53
02:09:47|62720.16
02:09:49|62732.64
02:09:50|62708.15
02:09:50|62708.24
02:09:52|62711.64
02:09:52|62716.02
02:09:53|62706.53
02:09:55|62711.96
02:09:55|62710.
02:09:57|62722.7
02:09:58|62730.38
02:09:59|62724.74
02:10:00|62724.86
02:10:01|62719.5
02:10:02|62696.
02:10:03|62688.62
02:10:04|62707.82
02:10:06|62692.17
02:10:07|62688.
02:10:07|62711.05
02:10:10|62719.31
02:10:10|62734.1
02:10:11|62751.1
02:10:13|62744.87
02:10:13|62744.05
02:10:15|62730.06
02:10:17|62759.95
02:10:17|62747.97
02:10:18|62741.68
02:10:20|62748.18
02:10:21|62747.06
02:10:22|62745.4
02:10:22|62743.4
02:10:24|62734.13
02:10:25|62732.01
02:10:29|62754.85
02:10:29|62740.65
02:10:30|62740.01
02:10:32|62744.08
02:10:33|62756.79
02:10:34|62764.
02:10:35|62749.25
02:10:36|62743.6
02:10:37|62747.66
02:10:38|62747.3
02:10:39|62744.04
02:10:39|62760.63
02:10:41|62751.
02:10:42|62744.41
02:10:43|62749.16
02:10:44|62753.94
02:10:44|62761.81
02:10:46|62760.7
02:10:46|62759.99
02:10:49|62766.11
02:10:49|62756.34
02:10:50|62766.29
02:10:51|62766.89
02:10:53|62787.75
02:10:53|62808.99
02:10:54|62820.44
02:10:55|62822.61
02:10:56|62826.17
02:10:58|62812.13
02:10:58|62817.69
02:11:00|62820.64
02:11:00|62823.05
02:11:01|62825.98
02:11:03|62825.64
02:11:05|62832.13
02:11:05|62832.
02:11:06|62836.27
02:11:08|62844.
02:11:08|62847.98
02:11:09|62831.05
02:11:11|62832.02
02:11:12|62833.32
02:11:12|62828.45
02:11:13|62831.88
02:11:15|62808.99
02:11:16|62812.11
02:11:17|62780.85
02:11:18|62767.99
02:11:19|62815.48
02:11:20|62824.
02:11:21|62828.
02:11:22|62820.61
02:11:23|62831.96
02:11:24|62820.1
02:11:25|62839.01
02:11:26|62847.99
02:11:27|62850.66
02:11:28|62852.
02:11:29|62848.64
02:11:30|62872.
02:11:32|62876.54
02:11:33|62886.82
02:11:34|62880.
02:11:34|62869.8
02:11:36|62884.
02:11:37|62903.87
02:11:38|62912.01
02:11:39|62916.17
02:11:40|62912.16
02:11:41|62912.84
02:11:42|62914.9
02:11:43|62912.25
02:11:44|62908.
02:11:45|62912.
02:11:46|62918.
02:11:47|62940.45
02:11:48|62937.67
02:11:49|62920.25
02:11:51|62931.99
02:11:51|62934.2
02:11:52|62927.78
02:11:53|62905.42
02:11:54|62899.86
02:11:55|62903.87
02:11:56|62896.26
02:11:57|62918.5
02:11:59|62904.72
02:11:59|62903.64
02:12:01|62892.74
02:12:01|62914.76
02:12:02|62915.87
02:12:04|62899.99
02:12:06|62904.01
02:12:07|62896.
02:12:07|62894.81
02:12:09|62894.91
02:12:10|62904.
02:12:11|62912.87
02:12:12|62903.62
02:12:14|62920.01
02:12:14|62919.7
02:12:16|62913.48
02:12:17|62907.68
02:12:18|62907.31
02:12:18|62910.1
02:12:20|62900.27
02:12:21|62902.22
02:12:22|62904.52
02:12:23|62907.88
02:12:24|62914.26
02:12:25|62899.58
02:12:25|62866.5
02:12:26|62857.84
02:12:28|62868.28
02:12:29|62887.4
02:12:30|62901.21
02:12:31|62892.23
02:12:32|62873.24
02:12:33|62891.5
02:12:34|62887.57
02:12:35|62869.09
02:12:36|62872.14
02:12:37|62881.37
02:12:38|62879.38
02:12:39|62880.12
02:12:40|62882.83
02:12:41|62879.99
02:12:42|62878.48
02:12:43|62876.
02:12:45|62882.29
02:12:45|62873.53
02:12:47|62864.02
02:12:48|62852.68
02:12:48|62823.69
02:12:49|62823.87
02:12:50|62820.36
02:12:52|62847.59
02:12:53|62845.53
02:12:54|62844.12
02:12:55|62863.99
02:12:56|62867.8
02:12:57|62880.61
02:12:58|62897.87
02:12:59|62895.51
02:13:00|62902.61
02:13:01|62908.
02:13:02|62895.35
02:13:03|62875.9
02:13:04|62863.78
02:13:05|62863.33
02:13:07|62852.12
02:13:08|62851.39
02:13:09|62842.31
02:13:10|62867.89
02:13:11|62860.12
02:13:12|62852.97
02:13:13|62865.6
02:13:15|62848.66
02:13:16|62832.13
02:13:16|62851.73
02:13:18|62836.81
02:13:19|62848.03
02:13:19|62824.01
02:13:21|62827.7
02:13:22|62830.29
02:13:23|62822.15
02:13:24|62832.
02:13:25|62847.18
02:13:26|62839.16
02:13:27|62833.97
02:13:28|62843.99
02:13:30|62842.74
02:13:30|62845.12
02:13:31|62823.83
02:13:32|62803.02
02:13:33|62804.45
02:13:35|62814.8
02:13:36|62822.5
02:13:38|62819.95
02:13:38|62819.25
02:13:39|62805.66
02:13:40|62831.87
02:13:42|62837.41
02:13:43|62828.42
02:13:43|62823.91
02:13:44|62829.05
02:13:45|62812.51
02:13:46|62807.74
02:13:48|62804.36
02:13:49|62804.
02:13:50|62816.12
02:13:51|62817.28
02:13:53|62813.13
02:13:53|62814.41
02:13:54|62823.69
02:13:55|62819.99
02:13:57|62796.74
02:13:58|62806.08
02:13:59|62816.46
02:13:59|62840.6
02:14:00|62837.45
02:14:02|62834.59
02:14:03|62829.88
02:14:04|62839.99
02:14:04|62839.99
02:14:07|62821.33
02:14:08|62811.99
02:14:08|62828.74
02:14:09|62831.91
02:14:10|62835.72
02:14:12|62843.29
02:14:12|62837.19
02:14:14|62846.16
02:14:14|62852.51
02:14:16|62858.05
02:14:17|62875.14
02:14:18|62883.47
02:14:18|62887.46
02:14:20|62896.01
02:14:20|62896.01
02:14:21|62932.75
02:14:23|62928.3
02:14:24|62920.73
02:14:26|62917.82
02:14:27|62911.25
02:14:27|62911.87
02:14:28|62917.7
02:14:30|62911.26
02:14:31|62907.58
02:14:31|62904.58
02:14:32|62900.64
02:14:34|62899.87
02:14:34|62896.15
02:14:35|62893.94
02:14:37|62891.02
02:14:38|62870.17
02:14:40|62860.18
02:14:40|62855.04
02:14:42|62858.26
02:14:42|62855.77
02:14:44|62881.72
02:14:45|62872.
02:14:45|62868.53
02:14:47|62860.14
02:14:48|62863.79
02:14:49|62882.19
02:14:50|62872.94
02:14:51|62879.67
02:14:52|62868.98
02:14:53|62868.17
02:14:55|62868.25
02:14:56|62864.
02:14:57|62871.73
02:14:58|62882.41
02:14:59|62910.
02:15:00|62902.86
02:15:01|62919.97
02:15:02|62916.39
02:15:03|62917.68
02:15:04|62894.13
02:15:05|62885.81
02:15:06|62893.5
02:15:07|62894.84
02:15:09|62913.19
02:15:09|62922.46
02:15:11|62915.99
02:15:12|62889.48
02:15:13|62868.01
02:15:14|62871.53
02:15:14|62865.99
02:15:16|62867.98
02:15:17|62876.52
02:15:18|62866.04
02:15:19|62868.01
02:15:20|62864.13
02:15:21|62894.
02:15:22|62884.56
02:15:24|62864.81
02:15:24|62844.
02:15:25|62864.14
02:15:26|62871.56
02:15:28|62871.98
02:15:28|62872.31
02:15:30|62868.85
02:15:31|62864.49
02:15:32|62859.74
02:15:33|62851.96
02:15:34|62838.47
02:15:36|62864.11
02:15:37|62874.6
02:15:37|62866.1
02:15:38|62856.
02:15:40|62846.71
02:15:41|62850.86
02:15:42|62862.
02:15:43|62862.67
02:15:44|62839.56
02:15:45|62836.
02:15:46|62823.35
02:15:47|62822.65
02:15:48|62816.78
02:15:49|62820.6
02:15:50|62812.04
02:15:51|62815.87
02:15:52|62824.
02:15:53|62819.59
02:15:54|62822.
02:15:55|62815.99
02:15:56|62811.04
02:15:57|62815.67
02:15:58|62815.98
02:16:00|62813.02
02:16:00|62812.
02:16:01|62818.35
02:16:02|62819.67
02:16:03|62807.79
02:16:04|62804.
02:16:06|62807.62
02:16:07|62811.17
02:16:07|62811.48
02:16:09|62790.05
02:16:10|62792.32
02:16:11|62803.99
02:16:12|62802.37
02:16:13|62800.86
02:16:14|62830.45
02:16:15|62830.17
02:16:16|62816.46
02:16:17|62797.43
02:16:18|62799.44
02:16:19|62794.82
02:16:21|62788.
02:16:22|62793.04
02:16:23|62799.99
02:16:23|62791.95
02:16:25|62788.95
02:16:25|62800.73
02:16:26|62786.89
02:16:28|62788.
02:16:29|62786.49
02:16:30|62777.8
02:16:31|62784.
02:16:31|62774.29
02:16:33|62778.35
02:16:34|62776.82
02:16:35|62782.23
02:16:36|62780.03
02:16:37|62785.99
02:16:39|62780.
02:16:40|62776.56
02:16:40|62772.86
02:16:41|62769.75
02:16:42|62801.68
02:16:43|62780.01
02:16:44|62781.65
02:16:45|62783.57
02:16:46|62779.29
02:16:48|62776.
02:16:48|62783.98
02:16:49|62775.67
02:16:51|62775.86
02:16:52|62779.29
02:16:53|62782.67
02:16:54|62785.34
02:16:55|62788.62
02:16:56|62824.
02:16:58|62836.48
02:16:58|62859.05
02:17:00|62853.6
02:17:01|62852.52
02:17:02|62849.71
02:17:02|62832.
02:17:03|62850.62
02:17:05|62833.33
02:17:06|62828.86
02:17:07|62829.1
02:17:08|62837.45
02:17:09|62818.64
02:17:10|62819.99
02:17:12|62826.81
02:17:12|62811.01
02:17:13|62812.46
02:17:14|62807.66
02:17:16|62832.03
02:17:16|62843.87
02:17:17|62844.39
02:17:19|62856.62
02:17:20|62853.37
02:17:20|62858.5
02:17:21|62862.75
02:17:23|62868.06
02:17:24|62881.34
02:17:24|62888.87
02:17:26|62886.63
02:17:26|62891.14
02:17:28|62905.4
02:17:28|62898.06
02:17:29|62890.25
02:17:30|62898.
02:17:31|62916.
02:17:33|62916.6
02:17:34|62912.02
02:17:35|62916.81
02:17:36|62923.03
02:17:37|62915.24
02:17:39|62915.28
02:17:39|62901.89
02:17:40|62892.26
02:17:41|62897.59
02:17:42|62892.13
02:17:43|62890.1
02:17:44|62900.51
02:17:45|62908.21
02:17:47|62912.13
02:17:48|62915.65
02:17:49|62923.77
02:17:49|62912.24
02:17:50|62915.33
02:17:51|62918.49
02:17:52|62913.55
02:17:54|62916.8
02:17:55|62920.53
02:17:55|62914.22
02:17:57|62908.86
02:17:58|62922.69
02:17:58|62917.65
02:18:00|62916.
02:18:01|62903.67
02:18:02|62903.8
02:18:03|62900.1
02:18:03|62915.99
02:18:04|62911.09
02:18:06|62912.5
02:18:06|62907.93
02:18:08|62908.31
02:18:08|62922.31
02:18:10|62922.59
02:18:11|62923.16
02:18:12|62923.7
02:18:13|62904.29
02:18:14|62900.55
02:18:15|62899.9
02:18:16|62899.1
02:18:17|62903.31
02:18:18|62884.
02:18:19|62875.43
02:18:20|62897.78
02:18:21|62910.33
02:18:23|62904.2
02:18:24|62912.52
02:18:24|62906.76
02:18:25|62915.2
02:18:26|62899.51
02:18:27|62921.88
02:18:28|62912.95
02:18:30|62910.57
02:18:30|62924.01
02:18:31|62928.51
02:18:32|62915.58
02:18:34|62917.8
02:18:35|62917.77
02:18:36|62916.
02:18:37|62922.34
02:18:38|62924.49
02:18:39|62923.21
02:18:40|62923.44
02:18:41|62915.15
02:18:42|62916.23
02:18:44|62913.91
02:18:45|62910.03
02:18:46|62917.58
02:18:47|62923.98
02:18:48|62919.33
02:18:49|62915.31
02:18:50|62919.8
02:18:51|62912.64
02:18:52|62923.97
02:18:53|62915.98
02:18:55|62905.81
02:18:56|62946.68
02:18:56|62950.57
02:18:57|62951.65
02:18:58|62951.98
02:19:00|62948.01
02:19:01|62946.14
02:19:02|62936.19
02:19:03|62938.23
02:19:04|62944.
02:19:05|62927.88
02:19:06|62917.41
02:19:07|62920.91
02:19:08|62919.76
02:19:09|62941.16
02:19:10|62927.33
02:19:11|62935.99
02:19:12|62932.68
02:19:13|62934.56
02:19:14|62940.82
02:19:15|62939.99
02:19:16|62944.16
02:19:17|62951.17
02:19:18|62954.26
02:19:19|62956.19
02:19:20|62955.83
02:19:21|62950.05
02:19:22|62972.03
02:19:23|62971.15
02:19:24|62973.26
02:19:25|62983.85
02:19:26|62971.91
02:19:27|62975.26
02:19:28|62975.12
02:19:29|62972.14
02:19:30|62976.73
02:19:31|62973.9
02:19:32|62988.01
02:19:33|62987.82
02:19:34|62981.24
02:19:35|62990.76
02:19:36|62990.3
02:19:37|62984.
02:19:38|62991.7
02:19:40|62972.73
02:19:41|62987.26
02:19:42|62984.29
02:19:43|62982.28
02:19:45|62985.71
02:19:45|62968.12
02:19:47|62972.52
02:19:47|62982.32
02:19:49|62987.58
02:19:49|62987.02
02:19:51|62993.15
02:19:52|62992.86
02:19:53|62989.21
02:19:53|62995.26
02:19:54|62993.37
02:19:55|62991.66
02:19:56|62994.06
02:19:57|62990.84
02:19:58|62997.14
02:19:59|62997.14
02:20:01|62995.29
02:20:02|62991.18
02:20:03|62977.51
02:20:04|62979.5
02:20:05|62965.83
02:20:06|63000.83
02:20:08|62996.99
02:20:08|62994.91
02:20:09|62992.91
02:20:10|62984.19
02:20:12|62984.22
02:20:12|62992.11
02:20:27|62975.18
02:20:27|62987.17
02:20:29|62991.63
02:20:30|62995.47
02:20:31|62987.75
02:20:32|62987.
02:20:33|62976.55
02:20:34|62989.17
02:20:36|62984.92
02:20:37|62978.17
02:20:38|62975.42
02:20:39|62990.57
02:20:40|62981.09
02:20:41|62997.56
02:20:42|62984.87
02:20:43|62988.
02:20:45|62985.94
02:20:45|62987.41
02:20:47|62988.
02:20:48|62984.02
02:20:49|62970.1
02:20:50|62983.08
02:20:52|62972.4
02:20:52|62979.02
02:20:53|62983.06
02:20:55|62974.
02:20:55|62974.
02:20:56|62973.05
02:20:57|62976.24
02:20:58|62982.45
02:21:00|62991.87
02:21:01|62983.97
02:21:03|62983.25
02:21:03|62982.77
02:21:05|62979.99
02:21:05|62996.
02:21:06|62972.
02:21:08|62984.35
02:21:09|62980.26
02:21:10|62972.13
02:21:11|62979.68
02:21:12|62999.91
02:21:13|62993.
02:21:14|62994.61
02:21:15|62995.32
02:21:16|62988.1
02:21:17|62986.04
02:21:18|62980.1
02:21:20|62977.67
02:21:21|62984.86
02:21:22|62980.43
02:21:23|62976.06
02:21:24|62965.21
02:21:25|62950.01
02:21:26|62950.
02:21:27|62946.52
02:21:28|62929.82
02:21:29|62924.67
02:21:30|62916.84
02:21:31|62922.71
02:21:32|62916.48
02:21:33|62921.89
02:21:34|62915.24
02:21:35|62908.
02:21:36|62907.34
02:21:37|62896.29
02:21:38|62903.03
02:21:39|62908.1
02:21:40|62903.99
02:21:42|62913.6
02:21:43|62913.72
02:21:43|62917.23
02:21:45|62925.42
02:21:46|62937.41
02:21:47|62948.19
02:21:48|62951.49
02:21:49|62939.09
02:21:51|62948.21
02:21:52|62952.21
02:21:53|62951.62
02:21:53|62941.45
02:21:54|62935.44
02:21:55|62924.24
02:21:57|62932.44
02:21:58|62931.94
02:21:58|62938.1
02:21:59|62923.44
02:22:00|62917.82
02:22:03|62905.07
02:22:03|62881.97
02:22:05|62900.
02:22:06|62880.09
02:22:06|62888.44
02:22:08|62905.44
02:22:09|62904.18
02:22:10|62903.98
02:22:11|62909.24
02:22:12|62904.68
02:22:13|62908.
02:22:14|62903.99
02:22:15|62899.81
02:22:17|62903.55
02:22:17|62910.
02:22:18|62911.36
02:22:20|62907.75
02:22:21|62911.09
02:22:22|62940.94
02:22:23|62924.
02:22:24|62911.63
02:22:25|62916.15
02:22:26|62937.6
02:22:27|62914.15
02:22:28|62943.97
02:22:29|62940.13
02:22:31|62943.99
02:22:32|62936.78
02:22:33|62929.5
02:22:33|62929.5
02:22:34|62934.09
02:22:36|62900.01
02:22:36|62904.
02:22:38|62900.15
02:22:39|62904.
02:22:39|62904.
02:22:41|62904.
02:22:42|62915.99
02:22:43|62908.13
02:22:44|62888.86
02:22:45|62903.56
02:22:46|62899.86
02:22:47|62888.2
02:22:47|62887.39
02:22:48|62887.88
02:22:50|62887.14
02:22:51|62881.5
02:22:52|62885.17
02:22:53|62888.06
02:22:53|62880.19
02:22:55|62866.3
02:22:56|62860.
02:22:57|62839.63
02:22:58|62828.
02:22:59|62835.65
02:23:00|62828.
02:23:02|62824.03
02:23:02|62808.67
02:23:03|62800.
02:23:04|62796.01
02:23:06|62808.05
02:23:07|62815.28
02:23:07|62828.1
02:23:09|62838.79
02:23:10|62820.29
02:23:11|62829.8
02:23:12|62827.29
02:23:13|62842.97
02:23:14|62852.7
02:23:15|62860.19
02:23:16|62864.79
02:23:17|62869.58
02:23:18|62880.05
02:23:20|62884.2
02:23:20|62897.91
02:23:21|62880.36
02:23:22|62893.16
02:23:23|62888.21
02:23:25|62894.3
02:23:26|62897.78
02:23:27|62894.59
02:23:27|62890.55
02:23:29|62892.57
02:23:30|62866.62
02:23:31|62876.43
02:23:32|62893.23
02:23:33|62892.92
02:23:34|62889.3
02:23:35|62901.6
02:23:36|62896.53
02:23:37|62895.84
02:23:38|62898.75
02:23:39|62896.75
02:23:40|62888.81
02:23:41|62895.15
02:23:42|62918.2
02:23:43|62918.38
02:23:44|62918.65
02:23:45|62920.2
02:23:46|62920.71
02:23:47|62932.74
02:23:48|62942.38
02:23:49|62944.27
02:23:50|62939.99
02:23:51|62932.
02:23:52|62926.61
02:23:53|62937.05
02:23:54|62922.96
02:23:55|62938.35
02:23:56|62940.76
02:23:57|62925.
02:23:58|62921.34
02:23:59|62924.61
02:24:00|62920.63
02:24:02|62925.4
02:24:03|62899.07
02:24:04|62884.47
02:24:05|62865.29
02:24:06|62875.86
02:24:07|62861.81
02:24:08|62863.98
02:24:09|62862.32
02:24:10|62863.03
02:24:11|62868.2
02:24:12|62893.
02:24:13|62901.94
02:24:14|62909.13
02:24:15|62905.83
02:24:16|62899.72
02:24:17|62905.19
02:24:18|62896.82
02:24:19|62898.81
02:24:20|62906.44
02:24:21|62893.74
02:24:23|62898.69
02:24:23|62885.06
02:24:24|62893.23
02:24:25|62890.44
02:24:26|62882.17
02:24:27|62886.3
02:24:29|62887.41
02:24:29|62898.7
02:24:30|62892.89
02:24:31|62892.74
02:24:32|62871.51
02:24:33|62880.71
02:24:34|62879.26
02:24:35|62895.02
02:24:36|62888.47
02:24:37|62892.
02:24:39|62892.
02:24:39|62894.13
02:24:41|62894.13
02:24:42|62877.03
02:24:43|62879.88
02:24:44|62887.86
02:24:45|62874.27
02:24:45|62888.81
02:24:47|62895.8
02:24:48|62897.86
02:24:49|62888.32
02:24:50|62889.69
02:24:51|62887.21
02:24:52|62890.81
02:24:53|62897.73
02:24:54|62893.07
02:24:55|62899.96
02:24:56|62896.62
02:24:57|62887.2
02:24:58|62887.2
02:24:59|62888.26
02:25:00|62892.3
02:25:01|62891.69
02:25:02|62883.87
02:25:04|62868.13
02:25:05|62881.77
02:25:06|62884.11
02:25:08|62872.12
02:25:08|62884.9
02:25:10|62875.79
02:25:10|62871.66
02:25:11|62876.
02:25:13|62874.82
02:25:14|62880.
02:25:15|62872.01
02:25:16|62889.71
02:25:17|62887.27
02:25:17|62873.45
02:25:19|62875.89
02:25:20|62875.89
02:25:21|62876.01
02:25:22|62891.84
02:25:23|62883.37
02:25:24|62895.88
02:25:25|62905.79
02:25:26|62911.51
02:25:27|62924.16
02:25:28|62932.
02:25:29|62936.55
02:25:30|62935.69
02:25:31|62935.38
02:25:32|62929.53
02:25:33|62938.22
02:25:34|62939.54
02:25:35|62933.5
02:25:36|62922.72
02:25:37|62934.78
02:25:38|62938.24
02:25:39|62958.12
02:25:40|62956.15
02:25:41|62948.
02:25:43|62959.99
02:25:44|62953.66
02:25:45|62951.66
02:25:46|62976.44
02:25:46|62973.27
02:25:48|62983.75
02:25:49|62982.15
02:25:50|62995.9
02:25:51|62988.01
02:25:52|62992.52
02:25:53|62992.
02:25:54|62988.13
02:25:55|62994.83
02:25:56|62988.79
02:25:57|62999.28
02:25:58|62998.65
02:25:59|63003.97
02:26:00|63000.03
02:26:01|63015.6
02:26:02|63014.62
02:26:03|62996.35
02:26:04|62991.99
02:26:05|62989.19
02:26:07|62997.88
02:26:07|62993.59
02:26:09|62991.82
02:26:10|62991.7
02:26:11|62985.37
02:26:11|62985.42
02:26:12|62990.67
02:26:14|62984.48
02:26:15|62992.88
02:26:16|63010.57
02:26:17|63008.01
02:26:18|63018.81
02:26:20|63010.52
02:26:21|62997.16
02:26:22|62985.8
02:26:23|62989.62
02:26:24|62975.97
02:26:25|62983.03
02:26:27|62968.3
02:26:28|62963.87
02:26:28|62966.07
02:26:30|62964.
02:26:31|62938.11
02:26:32|62940.46
02:26:33|62918.65
02:26:34|62935.82
02:26:34|62934.87
02:26:36|62949.82
02:26:38|62955.47
02:26:38|62956.29
02:26:40|62967.71
02:26:41|62952.55
02:26:42|62960.
02:26:43|62957.78
02:26:44|62958.92
02:26:45|62958.92
02:26:46|62936.71
02:26:47|62938.86
02:26:48|62932.4
02:26:49|62928.28
02:26:50|62931.99
02:26:51|62922.87
02:26:52|62923.72
02:26:53|62935.98
02:26:54|62922.19
02:26:55|62926.97
02:26:56|62920.87
02:26:57|62927.99
02:26:58|62927.82
02:26:59|62931.56
02:27:00|62925.27
02:27:01|62927.6
02:27:02|62931.5
02:27:03|62948.72
02:27:04|62959.31
02:27:05|62963.12
02:27:06|62964.
02:27:07|62964.01
02:27:09|62968.15
02:27:10|62968.13
02:27:10|62967.72
02:27:11|62962.46
02:27:12|62962.71
02:27:13|62958.92
02:27:14|62955.32
02:27:16|62959.06
02:27:17|62963.33
02:27:17|62960.23
02:27:19|62961.02
02:27:20|62964.99
02:27:21|62960.87
02:27:22|62963.84
02:27:23|62943.74
02:27:24|62931.91
02:27:25|62918.27
02:27:26|62925.17
02:27:27|62931.39
02:27:28|62924.44
02:27:29|62920.39
02:27:30|62921.62
02:27:31|62926.
02:27:32|62915.88
02:27:34|62892.66
02:27:34|62892.65
02:27:36|62898.42
02:27:37|62898.9
02:27:38|62892.4
02:27:39|62897.
02:27:41|62915.02
02:27:42|62910.65
02:27:43|62925.39
02:27:44|62935.14
02:27:45|62941.68
02:27:46|62942.1
02:27:47|62942.9
02:27:48|62942.9
02:27:49|62912.
02:27:50|62900.01
02:27:51|62915.74
02:27:52|62911.49
02:27:54|62927.81
02:27:54|62919.85
02:27:55|62915.65
02:27:56|62913.57
02:27:57|62926.66
02:27:59|62939.34
02:28:00|62929.81
02:28:01|62915.99
02:28:01|62899.29
02:28:02|62896.77
02:28:03|62912.57
02:28:04|62931.33
02:28:05|62928.78
02:28:06|62931.84
02:28:08|62934.9
02:28:09|62936.92
02:28:10|62942.41
02:28:10|62942.41
02:28:11|62933.74
02:28:13|62935.72
02:28:13|62960.79
02:28:15|62963.17
02:28:16|62958.14
02:28:17|62962.96
02:28:18|62958.33
02:28:19|62963.59
02:28:20|62970.66
02:28:21|62971.51
02:28:22|62971.99
02:28:23|62970.27
02:28:24|62953.28
02:28:25|62957.08
02:28:26|62969.61
02:28:27|62975.74
02:28:28|62970.3
02:28:29|62964.9
02:28:30|62964.38
02:28:31|62978.74
02:28:32|62978.1
02:28:33|62986.03
02:28:35|62992.5
02:28:36|62992.85
02:28:37|62992.12
02:28:38|62981.26
02:28:39|62976.52
02:28:40|62973.65
02:28:41|62971.6
02:28:42|62956.01
02:28:43|62944.16
02:28:44|62947.18
02:28:45|62942.82
02:28:47|62961.38
02:28:47|62941.42
02:28:49|62928.14
02:28:50|62933.9
02:28:51|62931.45
02:28:52|62943.56
02:28:53|62972.
02:28:53|62966.37
02:28:55|62962.33
02:28:56|62969.67
02:28:56|63000.56
02:28:58|63008.
02:28:59|63007.28
02:29:00|63000.
02:29:01|63026.05
02:29:02|63040.83
02:29:03|63047.88
02:29:04|63034.3
02:29:05|63024.03
02:29:06|63044.46
02:29:08|63070.
02:29:09|63047.97
02:29:10|63060.32
02:29:10|63055.06
02:29:12|63056.
02:29:13|63052.36
02:29:14|63048.18
02:29:15|63080.71
02:29:17|63095.01
02:29:17|63092.07
02:29:19|63088.29
02:29:19|63084.49
02:29:20|63095.99
02:29:21|63092.85
02:29:23|63088.
02:29:23|63064.7
02:29:25|63075.99
02:29:25|63081.8
02:29:26|63080.
02:29:27|63104.91
02:29:28|63107.99
02:29:29|63108.01
02:29:30|63119.92
02:29:31|63119.91
02:29:32|63112.38
02:29:34|63109.2
02:29:46|63108.01
02:29:47|63114.11
02:29:48|63116.12
02:29:49|63105.16
02:29:50|63133.4
02:29:51|63140.
02:29:52|63139.95
02:29:53|63132.
02:29:54|63121.44
02:29:55|63118.38
02:29:56|63111.75
02:29:58|63106.77
02:29:58|63103.3
02:30:00|63103.3
02:30:00|63084.29
02:30:01|63078.52
02:30:02|63079.51
02:30:03|63095.74
02:30:04|63084.
02:30:05|63084.96
02:30:06|63080.
02:30:07|63077.96
02:30:08|63068.21
02:30:09|63076.38
02:30:11|63102.9
02:30:11|63072.33
02:30:12|63064.91
02:30:14|63059.24
02:30:15|63081.11
02:30:15|63068.88
02:30:17|63064.01
02:30:17|63061.3
02:30:18|63058.59
02:30:20|63054.32
02:30:20|63044.
02:30:21|63024.38
02:30:23|63015.26
02:30:23|63002.25
02:30:24|63019.99
02:30:26|62992.03
02:30:26|62991.7
02:30:27|62985.01
02:30:28|62984.95
02:30:29|62994.3
02:30:31|63003.53
02:30:32|62991.15
02:30:33|63006.42
02:30:34|63009.16
02:30:35|63024.43
02:30:37|63024.62
02:30:37|63040.01
02:30:39|63039.26
02:30:40|63032.01
02:30:40|63045.02
02:30:42|63036.74
02:30:43|63035.
02:30:43|63015.73
02:30:44|63031.98
02:30:46|63016.6
02:30:47|63012.15
02:30:48|63007.77
02:30:49|62986.06
02:30:50|62988.42
02:30:51|62970.55
02:30:52|62975.56
02:30:54|62965.71
02:30:54|62970.36
02:30:55|62964.67
02:30:56|62943.25
02:30:59|62937.67
02:31:00|62966.12
02:31:00|62942.19
02:31:01|62932.
02:31:02|62925.
02:31:03|62912.25
02:31:04|62910.
02:31:05|62906.03
02:31:06|62935.14
02:31:07|62913.11
02:31:08|62917.76
02:31:09|62915.99
02:31:10|62916.53
02:31:11|62897.31
02:31:12|62873.73
02:31:13|62852.01
02:31:14|62880.
02:31:15|62852.54
02:31:16|62871.99
02:31:17|62875.25
02:31:18|62857.73
02:31:19|62842.54
02:31:20|62840.75
02:31:22|62847.3
02:31:22|62833.01
02:31:23|62822.25
02:31:24|62823.76
02:31:25|62855.82
02:31:27|62870.88
02:31:28|62876.39
02:31:28|62871.66
02:31:29|62879.84
02:31:30|62856.76
02:31:31|62867.18
02:31:32|62859.97
02:31:33|62852.4
02:31:34|62856.07
02:31:35|62859.75
02:31:38|62843.4
02:31:39|62851.11
02:31:40|62838.61
02:31:41|62835.88
02:31:42|62839.91
02:31:43|62843.99
02:31:44|62856.12
02:31:46|62856.01
02:31:47|62836.61
02:31:48|62839.99
02:31:49|62840.11
02:31:49|62831.64
02:31:50|62823.16
02:31:51|62829.07
02:31:52|62827.51
02:31:54|62831.72
02:31:55|62835.61
02:31:56|62840.53
02:31:57|62840.31
02:31:58|62839.25
02:31:59|62840.4
02:32:00|62851.19
02:32:01|62839.9
02:32:02|62854.31
02:32:03|62872.
02:32:04|62853.56
02:32:05|62868.59
02:32:06|62864.5
02:32:07|62865.62
02:32:08|62860.51
02:32:09|62864.
02:32:10|62867.85
02:32:11|62851.99
02:32:12|62855.12
02:32:13|62859.98
02:32:15|62870.24
02:32:15|62870.55
02:32:17|62878.56
02:32:17|62882.53
02:32:18|62891.99
02:32:20|62897.17
02:32:20|62907.78
02:32:22|62922.6
02:32:23|62905.98
02:32:24|62915.88
02:32:25|62905.78
02:32:26|62911.73
02:32:27|62932.
02:32:28|62936.62
02:32:29|62940.
02:32:30|62935.82
02:32:31|62948.22
02:32:32|62960.76
02:32:33|62964.
02:32:34|62978.4
02:32:35|62979.31
02:32:36|62988.13
02:32:37|62989.28
02:32:38|62977.04
02:32:40|62975.27
02:32:41|62976.13
02:32:41|62976.
02:32:42|62969.3
02:32:43|62964.02
02:32:45|62948.
02:32:45|62954.08
02:32:47|62932.16
02:32:48|62939.8
02:32:49|62955.26
02:32:49|62930.51
02:32:50|62928.74
02:32:52|62920.69
02:32:53|62918.68
02:32:54|62924.33
02:32:55|62927.99
02:32:56|62927.99
02:32:57|62939.87
02:32:58|62925.97
02:32:59|62925.17
02:33:00|62917.66
02:33:01|62922.96
02:33:02|62898.57
02:33:03|62892.64
02:33:04|62902.24
02:33:05|62893.45
02:33:06|62888.97
02:33:08|62896.01
02:33:08|62923.49
02:33:09|62926.06
02:33:10|62928.01
02:33:11|62931.82
02:33:12|62927.8
02:33:13|62948.93
02:33:14|62951.16
02:33:15|62958.58
02:33:16|62957.87
02:33:17|62956.81
02:33:18|62969.95
02:33:19|62982.
02:33:20|62972.66
02:33:21|62978.22
02:33:22|62967.97
02:33:23|62982.6
02:33:24|62974.55
02:33:25|62956.57
02:33:27|62966.
02:33:28|62944.29
02:33:28|62940.41
02:33:29|62924.
02:33:30|62927.99
02:33:32|62920.54
02:33:33|62929.59
02:33:34|62927.93
02:33:34|62911.86
02:33:35|62900.98
02:33:37|62902.56
02:33:37|62903.37
02:33:39|62890.27
02:33:40|62885.45
02:33:41|62892.17
02:33:43|62888.42
02:33:43|62899.71
02:33:45|62892.1
02:33:46|62883.19
02:33:46|62888.28
02:33:47|62896.87
02:33:48|62894.41
02:33:50|62890.54
02:33:50|62889.49
02:33:52|62891.99
02:33:52|62892.46
02:33:53|62895.43
02:33:55|62892.89
02:33:55|62893.24
02:33:56|62894.92
02:33:57|62903.99
02:33:59|62910.76
02:34:00|62920.12
02:34:01|62923.06
02:34:02|62919.69
02:34:03|62888.86
02:34:04|62895.78
02:34:05|62903.94
02:34:06|62898.93
02:34:07|62907.73
02:34:08|62902.52
02:34:09|62903.88
02:34:10|62919.41
02:34:11|62918.79
02:34:12|62935.47
02:34:13|62939.66
02:34:14|62939.65
02:34:15|62954.
02:34:16|62945.14
02:34:17|62932.
02:34:18|62919.15
02:34:19|62920.01
02:34:20|62938.29
02:34:21|62927.41
02:34:22|62908.93
02:34:23|62914.68
02:34:24|62915.64
02:34:25|62938.09
02:34:26|62941.43
02:34:27|62944.62
02:34:28|62932.
02:34:29|62949.34
02:34:30|62944.28
02:34:31|62950.11
02:34:32|62940.01
02:34:33|62916.
02:34:35|62908.07
02:34:35|62904.17
02:34:36|62901.44
02:34:37|62904.
02:34:38|62906.16
02:34:40|62900.12
02:34:41|62912.01
02:34:42|62901.67
02:34:43|62917.97
02:34:45|62928.43
02:34:45|62935.88
02:34:46|62938.12
02:34:47|62951.82
02:34:49|62955.72
02:34:50|62952.4
02:34:51|62955.56
02:34:51|62945.74
02:34:54|62952.86
02:34:55|62959.99
02:34:56|62956.01
02:34:57|62959.15
02:34:57|62962.89
02:34:59|62963.46
02:35:00|62961.87
02:35:01|62963.
02:35:02|62961.33
02:35:03|62930.94
02:35:04|62941.69
02:35:07|62940.15
02:35:08|62923.99
02:35:09|62916.17
02:35:10|62891.68
02:35:11|62907.23
02:35:12|62906.08
02:35:13|62900.92
02:35:14|62899.73
02:35:15|62900.
02:35:16|62882.28
02:35:17|62900.12
02:35:18|62920.03
02:35:19|62928.26
02:35:20|62928.26
02:35:21|62947.34
02:35:22|62938.61
02:35:23|62920.43
02:35:24|62940.
02:35:25|62936.67
02:35:26|62923.88
02:35:27|62900.14
02:35:28|62904.28
02:35:29|62903.98
02:35:30|62903.95
02:35:31|62893.05
02:35:32|62891.99
02:35:33|62896.4
02:35:34|62912.93
02:35:35|62913.08
02:35:36|62916.12
02:35:37|62895.88
02:35:38|62916.8
02:35:39|62928.83
02:35:41|62943.82
02:35:42|62949.21
02:35:44|62944.16
02:35:45|62951.74
02:35:45|62952.01
02:35:47|62951.49
02:35:47|62930.28
02:35:48|62927.87
02:35:50|62924.01
02:35:51|62927.91
02:35:52|62920.
02:35:52|62926.43
02:35:53|62920.48
02:35:55|62921.49
02:35:55|62932.14
02:35:57|62934.8
02:35:58|62947.07
02:35:58|62939.74
02:35:59|62932.95
02:36:00|62931.76
02:36:01|62935.34
02:36:03|62928.43
02:36:03|62940.02
02:36:05|62931.14
02:36:05|62921.34
02:36:06|62937.28
02:36:07|62937.71
02:36:09|62944.91
02:36:10|62950.52
02:36:11|62970.13
02:36:11|62975.22
02:36:12|62960.13
02:36:14|62967.21
02:36:15|62974.97
02:36:15|62975.98
02:36:17|62997.77
02:36:18|62987.98
02:36:18|62986.06
02:36:19|62981.06
02:36:20|62981.89
02:36:21|62988.02
02:36:23|62986.99
02:36:24|62986.99
02:36:24|62994.47
02:36:26|62987.47
02:36:26|62984.31
02:36:28|62983.87
02:36:29|62983.87
02:36:30|62990.31
02:36:31|62987.59
02:36:32|62983.95
02:36:33|62983.65
02:36:34|62975.74
02:36:35|62971.99
02:36:36|62980.29
02:36:37|62968.01
02:36:38|62986.54
02:36:39|62973.63
02:36:40|62964.12
02:36:41|62968.09
02:36:43|62967.46
02:36:43|62964.
02:36:45|62959.03
02:36:46|62962.02
02:36:46|62944.27
02:36:48|62929.56
02:36:49|62936.83
02:36:50|62940.06
02:36:51|62944.01
02:36:52|62944.32
02:36:53|62940.99
02:36:54|62966.67
02:36:56|62960.72
02:36:56|62969.88
02:36:57|62968.16
02:36:59|62957.36
02:36:59|62962.98
02:37:01|62955.87
02:37:02|62955.24
02:37:03|62946.27
02:37:04|62957.43
02:37:05|62963.82
02:37:06|62974.15
02:37:07|62974.79
02:37:08|62955.99
02:37:09|62937.27
02:37:10|62943.75
02:37:11|62947.98
02:37:12|62947.97
02:37:13|62940.06
02:37:14|62943.2
02:37:15|62924.
02:37:16|62914.75
02:37:17|62928.8
02:37:18|62927.98
02:37:19|62931.83
02:37:20|62936.05
02:37:21|62935.84
02:37:22|62951.49
02:37:24|62916.93
02:37:24|62947.92
02:37:25|62929.45
02:37:26|62923.99
02:37:27|62921.22
02:37:28|62921.22
02:37:30|62928.9
02:37:30|62911.18
02:37:31|62911.64
02:37:32|62911.32
02:37:33|62910.01
02:37:34|62900.
02:37:35|62887.99
02:37:36|62894.42
02:37:38|62893.92
02:37:38|62888.45
02:37:39|62895.99
02:37:40|62911.58
02:37:41|62890.65
02:37:43|62892.01
02:37:43|62889.08
02:37:45|62892.77
02:37:46|62892.17
02:37:47|62902.74
02:37:48|62903.22
02:37:49|62902.93
02:37:49|62901.41
02:37:52|62895.92
02:37:52|62896.51
02:37:54|62896.51
02:37:55|62906.08
02:37:56|62897.45
02:37:57|62908.
02:37:58|62910.73
02:37:59|62908.
02:38:00|62907.2
02:38:01|62915.64
02:38:02|62914.06
02:38:03|62896.89
02:38:04|62915.36
02:38:05|62916.88
02:38:06|62916.88
02:38:07|62928.17
02:38:08|62939.89
02:38:09|62940.4
02:38:10|62946.88
02:38:11|62934.2
02:38:12|62936.75
02:38:14|62948.09
02:38:14|62944.
02:38:15|62954.04
02:38:16|62953.95
02:38:18|62951.09
02:38:18|62951.09
02:38:20|62932.
02:38:20|62947.99
02:38:21|62950.87
02:38:22|62940.
02:38:23|62933.72
02:38:24|62946.57
02:38:25|62939.11
02:38:26|62947.82
02:38:27|62944.29
02:38:28|62948.91
02:38:29|62944.91
02:38:34|62940.01
02:38:34|62947.19
02:38:36|62974.79
02:38:36|62986.9
02:38:37|62984.82
02:38:39|62991.92
02:38:39|62987.67
02:38:41|62983.58
02:38:42|62979.
02:38:43|62963.37
02:38:45|62950.13
02:38:45|62954.46
02:38:46|62937.31
02:38:47|62933.79
02:38:48|62920.
02:38:49|62913.22
02:38:50|62919.19
02:38:51|62916.01
02:38:53|62921.53
02:38:53|62912.13
02:38:55|62924.61
02:38:55|62927.5
02:38:56|62912.
02:38:57|62924.15
02:38:58|62913.01
02:38:59|62916.74
02:39:00|62919.71
02:39:02|62939.23
02:39:03|62946.77
02:39:04|62931.13
02:39:06|62926.95
02:39:07|62910.33
02:39:08|62919.67
02:39:09|62938.21
02:39:10|62925.18
02:39:12|62899.74
02:39:12|62899.35
02:39:13|62900.09
02:39:14|62905.07
02:39:16|62922.17
02:39:16|62946.
02:39:18|62937.67
02:39:19|62951.18
02:39:19|62948.
02:39:21|62950.33
02:39:22|62955.68
02:39:23|62936.81
02:39:24|62931.81
02:39:25|62924.05
02:39:26|62919.47
02:39:28|62913.6
02:39:30|62903.92
02:39:32|62906.44
02:39:32|62905.71
02:39:33|62908.48
02:39:35|62931.58
02:39:35|62929.06
02:39:37|62941.88
02:39:37|62940.48
02:39:39|62932.25
02:39:40|62961.55
02:39:42|62963.56
02:39:43|62951.47
02:39:43|62958.61
02:39:45|62954.4
02:39:46|62954.36
02:39:47|62964.
02:39:48|62962.56
02:39:49|62960.28
02:39:51|62975.61
02:39:52|62968.21
02:39:53|62970.75
02:39:54|62987.3
02:39:55|63008.
02:39:55|63024.56
02:39:57|63016.43
02:39:58|63012.12
02:39:59|63016.01
02:40:00|63015.07
02:40:01|63020.01
02:40:02|63012.13
02:40:03|63003.87
02:40:04|62996.21
02:40:05|62993.67
02:40:06|62988.6
02:40:07|62980.6
02:40:08|62976.
02:40:09|62976.52
02:40:10|62971.42
02:40:11|62976.03
02:40:13|62953.84
02:40:14|62967.39
02:40:14|62966.83
02:40:15|62968.
02:40:17|62972.28
02:40:17|62957.81
02:40:18|62944.47
02:40:20|62945.26
02:40:20|62953.37
02:40:22|62947.23
02:40:24|62925.01
02:40:25|62938.71
02:40:26|62938.2
02:40:27|62938.95
02:40:28|62942.2
02:40:29|62933.88
02:40:31|62932.03
02:40:31|62932.16
02:40:33|62914.13
02:40:33|62922.72
02:40:34|62923.83
02:40:36|62915.2
02:40:37|62913.59
02:40:38|62919.99
02:40:39|62916.68
02:40:40|62922.59
02:40:42|62925.93
02:40:42|62930.49
02:40:44|62932.
02:40:44|62940.72
02:40:45|62934.41
02:40:47|62952.23
02:40:48|62949.56
02:40:50|62944.13
02:40:50|62945.43
02:40:52|62939.29
02:40:53|62932.54
02:40:54|62937.02
02:40:55|62936.9
02:40:56|62929.81
02:40:57|62946.32
02:40:58|62945.13
02:40:59|62936.01
02:41:00|62917.98
02:41:01|62923.55
02:41:02|62928.12
02:41:03|62920.15
02:41:04|62924.27
02:41:05|62920.12
02:41:06|62918.96
02:41:07|62899.01
02:41:08|62887.5
02:41:09|62889.49
02:41:10|62892.38
02:41:11|62884.
02:41:12|62889.89
02:41:13|62879.35
02:41:15|62896.
02:41:16|62908.48
02:41:16|62914.99
02:41:17|62920.16
02:41:18|62896.33
02:41:19|62887.09
02:41:20|62899.7
02:41:21|62891.13
02:41:23|62903.59
02:41:23|62890.62
02:41:25|62895.79
02:41:25|62917.62
02:41:27|62908.01
02:41:28|62919.01
02:41:29|62919.24
02:41:30|62896.97
02:41:32|62886.5
02:41:33|62881.1
02:41:34|62889.03
02:41:35|62895.56
02:41:36|62892.67
02:41:36|62897.12
02:41:38|62866.98
02:41:39|62884.01
02:41:40|62892.01
02:41:42|62895.19
02:41:42|62890.76
02:41:44|62894.7
02:41:45|62891.64
02:41:45|62879.
02:41:46|62873.23
02:41:48|62880.28
02:41:48|62880.25
02:41:50|62883.57
02:41:50|62873.6
02:41:51|62880.17
02:41:52|62897.93
02:41:53|62900.7
02:41:55|62905.09
02:41:56|62883.66
02:41:56|62886.94
02:41:57|62876.64
02:41:58|62875.99
02:41:59|62882.28
02:42:00|62876.
02:42:02|62876.69
02:42:03|62877.48
02:42:04|62863.39
02:42:04|62855.3
02:42:05|62871.27
02:42:06|62866.34
02:42:08|62862.78
02:42:08|62863.53
02:42:09|62864.17
02:42:11|62863.7
02:42:11|62862.19
02:42:13|62862.19
02:42:13|62879.99
02:42:14|62896.7
02:42:16|62895.99
02:42:17|62887.99
02:42:18|62886.2
02:42:19|62890.5
02:42:20|62897.76
02:42:21|62895.32
02:42:22|62896.33
02:42:24|62892.02
02:42:25|62898.53
02:42:27|62898.01
02:42:28|62934.56
02:42:28|62950.54
02:42:30|62952.14
02:42:31|62960.28
02:42:32|62965.09
02:42:32|62966.83
02:42:34|62967.17
02:42:34|62966.06
02:42:37|62960.12
02:42:38|62978.41
02:42:39|62983.95
02:42:39|62977.7
02:42:40|62977.83
02:42:42|62977.42
02:42:42|62976.78
02:42:43|62976.52
02:42:44|62997.87
02:42:45|62990.08
02:42:46|63006.14
02:42:48|63001.41
02:42:48|63004.03
02:42:49|63003.29
02:42:51|63011.29
02:42:52|63009.32
02:42:53|63015.03
02:42:54|63016.1
02:42:54|63011.26
02:42:56|63015.
02:42:57|63021.13
02:42:58|63009.73
02:42:59|63001.05
02:43:01|63018.37
02:43:01|63015.83
02:43:02|63000.14
02:43:03|62994.17
02:43:05|62987.86
02:43:05|62985.51
02:43:07|62974.32
02:43:08|62980.28
02:43:09|62983.87
02:43:10|62977.9
02:43:12|62992.
02:43:12|62991.61
02:43:13|62995.18
02:43:14|62981.59
02:43:16|62989.39
02:43:17|62985.92
02:43:17|62969.97
02:43:19|62971.25
02:43:20|62978.58
02:43:20|62975.75
02:43:22|62971.72
02:43:23|62978.61
02:43:24|62972.29
02:43:25|62976.8
02:43:27|62973.01
02:43:28|62973.2
02:43:29|62996.01
02:43:31|62985.04
02:43:32|62991.87
02:43:33|62979.04
02:43:34|62987.31
02:43:35|62980.87
02:43:36|62984.32
02:43:37|62987.47
02:43:38|62977.73
02:43:39|62983.53
02:43:40|62996.
02:43:41|62976.46
02:43:43|62981.37
02:43:44|62980.53
02:43:45|62980.53
02:43:46|62973.62
02:43:46|62976.28
02:43:48|62992.
02:43:49|62996.13
02:43:50|62996.84
02:43:51|63008.7
02:43:53|63016.13
02:43:54|63016.
02:43:55|63024.87
02:43:57|63023.32
02:43:58|63019.98
02:43:59|63016.
02:44:00|63020.12
02:44:01|63013.45
02:44:02|62999.64
02:44:03|63019.14
02:44:05|63003.49
02:44:06|62995.99
02:44:06|62992.69
02:44:07|62992.79
02:44:08|62985.37
02:44:10|62978.29
02:44:11|62995.65
02:44:12|62995.76
02:44:13|62999.99
02:44:13|62996.11
02:44:15|62995.87
02:44:16|63010.26
02:44:17|63019.32
02:44:18|63012.42
02:44:19|63015.6
02:44:20|63003.16
02:44:21|62999.48
02:44:22|62999.62
02:44:23|62999.86
02:44:24|62990.53
02:44:25|62994.51
02:44:27|62966.44
02:44:28|62965.34
02:44:29|62974.29
02:44:30|62967.26
02:44:31|62968.01
02:44:32|62967.99
02:44:33|62947.37
02:44:34|62954.21
02:44:35|62954.05
02:44:36|62979.42
02:44:37|62966.44
02:44:38|62975.98
02:44:39|62968.31
02:44:40|62974.05
02:44:41|62963.69
02:44:43|62975.07
02:44:43|62975.07
02:44:44|62982.08
02:44:45|62974.89
02:44:47|62974.89
02:44:47|62972.52
02:44:49|62976.86
02:44:50|62971.99
02:44:51|62976.66
02:44:52|62983.74
02:44:53|62988.86
02:44:53|62995.29
02:44:54|62984.99
02:44:56|62987.99
02:44:57|62977.59
02:44:58|62980.01
02:44:59|62983.52
02:44:59|62979.65
02:45:00|62969.67
02:45:02|62973.24
02:45:02|62975.99
02:45:04|62976.52
02:45:05|62973.44
02:45:06|62973.48
02:45:07|62964.01
02:45:08|62963.1
02:45:09|62960.2
02:45:10|62958.8
02:45:11|62958.46
02:45:13|62957.61
02:45:13|62956.83
02:45:15|62963.7
02:45:16|62972.58
02:45:16|62974.88
02:45:17|62972.01
02:45:19|62981.81
02:45:20|62987.21
02:45:21|62992.
02:45:22|63009.75
02:45:23|63003.53
02:45:24|63012.45
02:45:25|63012.29
02:45:26|63019.42
02:45:27|63009.26
02:45:29|63011.01
02:45:30|63011.01
02:45:31|63008.56
02:45:32|63012.86
02:45:33|63011.87
02:45:34|63012.21
02:45:35|63017.95
02:45:36|63009.84
02:45:37|63000.
02:45:39|62975.43
02:45:40|62980.
02:45:41|62985.81
02:45:41|62982.88
02:45:42|62983.85
02:45:43|62983.15
02:45:44|62986.12
02:45:45|62989.97
02:45:46|62995.44
02:45:48|62989.65
02:45:49|62985.83
02:45:51|62992.78
02:45:52|63000.5
02:45:52|63006.5
02:45:53|63016.9
02:45:54|63010.62
02:45:55|63020.13
02:45:56|63016.37
02:45:57|63020.78
02:45:58|63022.78
02:46:00|63022.78
02:46:00|63016.
02:46:02|63023.3
02:46:03|63034.84
02:46:04|63038.14
02:46:05|63044.
02:46:06|63050.05
02:46:08|63048.61
02:46:08|63052.01
02:46:09|63049.16
02:46:10|63044.
02:46:11|63048.75
02:46:12|63059.42
02:46:13|63073.74
02:46:15|63104.
02:46:16|63097.41
02:46:16|63105.26
02:46:17|63118.93
02:46:19|63135.38
02:46:20|63129.19
02:46:21|63124.98
02:46:22|63128.02
02:46:22|63133.
02:46:24|63137.11
02:46:25|63139.62
02:46:26|63133.98
02:46:27|63124.86
02:46:29|63150.53
02:46:29|63142.75
02:46:31|63112.
02:46:32|63112.01
02:46:33|63112.38
02:46:34|63110.19
02:46:35|63119.45
02:46:36|63115.69
02:46:38|63111.44
02:46:39|63090.71
02:46:40|63095.48
02:46:41|63090.35
02:46:42|63112.27
02:46:43|63105.21
02:46:44|63095.81
02:46:44|63091.86
02:46:45|63090.08
02:46:46|63079.45
02:46:48|63063.97
02:46:48|63063.75
02:46:50|63067.49
02:46:50|63075.49
02:46:51|63064.04
02:46:52|63098.18
02:46:54|63098.63
02:46:54|63088.76
02:46:56|63082.14
02:46:57|63064.28
02:46:58|63068.64
02:46:59|63054.73
02:47:00|63057.92
02:47:01|63040.
02:47:02|63063.78
02:47:03|63038.59
02:47:04|63051.26
02:47:05|63048.99
02:47:06|63044.38
02:47:08|63059.46
02:47:08|63070.72
02:47:10|63060.01
02:47:10|63063.96
02:47:11|63059.99
02:47:12|63060.89
02:47:14|63051.46
02:47:14|63048.19
02:47:15|63048.15
02:47:16|63048.
02:47:18|63065.26
02:47:18|63059.34
02:47:20|63051.84
02:47:21|63052.88
02:47:21|63052.35
02:47:22|63052.35
02:47:24|63045.9
02:47:24|63046.7
02:47:25|63028.01
02:47:26|63035.69
02:47:28|63034.76
02:47:28|63035.17
02:47:30|63024.22
02:47:31|63027.99
02:47:32|63027.54
02:47:33|63020.
02:47:34|63020.04
02:47:36|63021.1
02:47:37|63014.45
02:47:38|63003.86
02:47:39|63004.14
02:47:40|63000.05
02:47:41|63009.83
02:47:42|63009.58
02:47:43|62999.76
02:47:44|62990.73
02:47:45|62988.
02:47:45|62998.99
02:47:47|62996.09
02:47:48|62990.75
02:47:50|63006.75
02:47:51|63006.77
02:47:52|63003.69
02:47:53|63022.8
02:47:53|63015.99
02:47:55|63024.02
02:47:56|63031.94
02:47:57|63021.41
02:47:57|63016.92
02:48:00|63024.
02:48:00|63023.88
02:48:02|63001.72
02:48:03|62994.89
02:48:03|62996.13
02:48:04|62983.01
02:48:06|62988.01
02:48:06|62990.26
02:48:07|63004.02
02:48:08|62995.7
02:48:09|62999.57
02:48:10|62999.85
02:48:12|62991.85
02:48:12|62990.91
02:48:13|62981.49
02:48:15|62970.93
02:48:15|62972.75
02:48:16|62989.14
02:48:17|63005.81
02:48:18|63029.5
02:48:19|63032.56
02:48:20|63039.25
02:48:21|63035.88
02:48:29|63050.5
02:48:29|63057.97
02:48:31|63033.97
02:48:32|63037.26
02:48:34|63056.45
02:48:35|63062.52
02:48:35|63047.02
02:48:36|63057.64
02:48:37|63051.44
02:48:38|63052.16
02:48:39|63052.24
02:48:41|63043.85
02:48:41|63041.54
02:48:42|63047.48
02:48:44|63050.17
02:48:45|63044.63
02:48:46|63042.62
02:48:47|63043.99
02:48:47|63046.56
02:48:49|63040.77
02:48:49|63062.2
02:48:51|63055.99
02:48:52|63059.85
02:48:53|63046.12
02:48:54|63050.38
02:48:55|63053.52
02:48:56|63056.01
02:48:57|63054.32
02:48:57|63051.62
02:48:58|63051.62
02:49:01|63056.56
02:49:01|63049.19
02:49:03|63045.23
02:49:03|63055.1
02:49:04|63056.66
02:49:06|63055.1
02:49:06|63072.91
02:49:08|63080.18
02:49:09|63073.89
02:49:10|63059.55
02:49:11|63049.9
02:49:12|63048.7
02:49:13|63054.45
02:49:13|63056.
02:49:15|63054.9
02:49:16|63052.
02:49:17|63044.
02:49:18|63047.88
02:49:19|63048.84
02:49:20|63063.15
02:49:22|63067.99
02:49:22|63076.19
02:49:24|63068.01
02:49:24|63079.88
02:49:25|63081.08
02:49:26|63084.
02:49:28|63079.81
02:49:28|63070.33
02:49:29|63075.99
02:49:31|63071.56
02:49:33|63075.98
02:49:34|63072.15
02:49:35|63100.06
02:49:36|63096.88
02:49:37|63104.18
02:49:39|63094.51
02:49:40|63096.
02:49:40|63095.4
02:49:41|63089.13
02:49:43|63085.19
02:49:43|63079.26
02:49:44|63079.59
02:49:45|63052.
02:49:47|63058.4
02:49:47|63060.01
02:49:48|63064.45
02:49:50|63065.55
02:49:51|63092.16
02:49:52|63090.09
02:49:53|63093.02
02:49:54|63084.56
02:49:55|63086.55
02:49:56|63085.18
02:49:57|63090.73
02:49:58|63087.32
02:49:59|63083.28
02:50:00|63103.05
02:50:01|63103.85
02:50:02|63097.1
02:50:03|63100.01
02:50:04|63099.11
02:50:05|63107.29
02:50:06|63103.98
02:50:07|63096.03
02:50:08|63106.85
02:50:09|63104.12
02:50:10|63100.
02:50:12|63092.19
02:50:13|63096.
02:50:14|63093.49
02:50:15|63073.7
02:50:16|63072.13
02:50:17|63066.95
02:50:19|63064.51
02:50:19|63071.08
02:50:21|63078.57
02:50:22|63083.99
02:50:23|63090.6
02:50:25|63099.43
02:50:26|63096.
02:50:26|63096.69
02:50:28|63088.15
02:50:29|63095.63
02:50:30|63096.
02:50:31|63084.
02:50:32|63068.53
02:50:33|63076.
02:50:35|63060.15
02:50:36|63056.39
02:50:36|63056.6
02:50:37|63057.02
02:50:39|63055.79
02:50:40|63055.79
02:50:41|63056.98
02:50:41|63056.01
02:50:43|63054.13
02:50:44|63062.33
02:50:46|63064.68
02:50:47|63068.06
02:50:48|63068.51
02:50:49|63063.98
02:50:50|63064.43
02:50:51|63060.29
02:50:53|63065.53
02:50:53|63067.99
02:50:55|63060.25
02:50:56|63067.22
02:50:57|63066.83
02:50:58|63059.88
02:50:59|63062.77
02:51:00|63056.5
02:51:01|63040.71
02:51:02|63039.83
02:51:03|63036.21
02:51:04|63035.03
02:51:05|63028.
02:51:06|63023.69
02:51:07|63034.3
02:51:09|63029.35
02:51:09|63030.76
02:51:11|63024.
02:51:12|63012.26
02:51:12|63015.
02:51:14|63020.
02:51:15|63022.9
02:51:15|63020.
02:51:16|63012.35
02:51:18|63010.61
02:51:18|63013.24
02:51:20|63017.16
02:51:21|63016.12
02:51:22|63024.
02:51:23|63016.74
02:51:24|63014.28
02:51:25|63007.72
02:51:26|63004.36
02:51:27|63004.38
02:51:28|63018.3
02:51:29|63012.07
02:51:30|63011.7
02:51:31|63010.36
02:51:32|63003.98
02:51:33|63008.28
02:51:34|63023.99
02:51:35|63021.36
02:51:36|63012.27
02:51:37|63007.65
02:51:38|63008.49
02:51:39|63020.46
02:51:41|63024.
02:51:41|63012.7
02:51:43|63006.98
02:51:44|63012.57
02:51:45|63018.16
02:51:46|63003.69
02:51:47|62999.98
02:51:48|62993.09
02:51:49|62999.88
02:51:51|62999.63
02:51:51|62999.99
02:51:52|62999.88
02:51:53|62999.88
02:51:54|62995.84
02:51:56|62998.13
02:51:57|62990.93
02:51:57|62991.88
02:51:59|62981.7
02:52:00|62976.13
02:52:01|62979.75
02:52:02|62974.88
02:52:03|62971.41
02:52:04|62966.22
02:52:05|62963.4
02:52:06|62963.74
02:52:07|62976.
02:52:08|62948.51
02:52:09|62944.93
02:52:10|62925.11
02:52:12|62927.99
02:52:13|62943.97
02:52:13|62928.47
02:52:14|62941.92
02:52:15|62939.87
02:52:16|62946.42
02:52:17|62947.62
02:52:19|62955.99
02:52:19|62975.87
02:52:20|62975.8
02:52:21|62971.13
02:52:22|62950.2
02:52:23|62954.68
02:52:25|62945.33
02:52:26|62961.88
02:52:27|62934.17
02:52:27|62945.62
02:52:28|62941.6
02:52:29|62952.29
02:52:30|62952.89
02:52:32|62956.44
02:52:32|62953.96
02:52:34|62968.96
02:52:34|62979.41
02:52:36|62980.56
02:52:37|62991.
02:52:38|62984.01
02:52:39|62982.05
02:52:40|62983.62
02:52:41|62958.1
02:52:42|62967.49
02:52:43|62958.34
02:52:44|62959.99
02:52:45|62961.89
02:52:46|62931.56
02:52:48|62930.69
02:52:49|62933.41
02:52:50|62936.
02:52:50|62937.77
02:52:52|62936.54
02:52:53|62935.32
02:52:54|62936.01
02:52:55|62942.3
02:52:56|62943.76
02:52:57|62952.
02:52:59|62940.01
02:53:00|62940.55
02:53:01|62938.55
02:53:01|62940.53
02:53:02|62916.69
02:53:03|62918.99
02:53:05|62937.63
02:53:06|62940.02
02:53:06|62948.52
02:53:08|62936.73
02:53:09|62943.98
02:53:10|62932.31
02:53:11|62940.01
02:53:12|62940.1
02:53:13|62936.85
02:53:14|62927.69
02:53:16|62917.99
02:53:16|62913.98
02:53:18|62909.39
02:53:18|62912.15
02:53:19|62898.45
02:53:20|62900.
02:53:22|62923.53
02:53:22|62934.29
02:53:23|62926.13
02:53:25|62937.96
02:53:25|62932.84
02:53:27|62951.24
02:53:27|62954.65
02:53:28|62954.08
02:53:29|62957.46
02:53:30|62960.05
02:53:32|62944.
02:53:32|62929.75
02:53:33|62928.26
02:53:34|62943.98
02:53:35|62939.7
02:53:37|62950.84
02:53:38|62940.12
02:53:39|62944.73
02:53:40|62947.71
02:53:41|62932.72
02:53:42|62938.44
02:53:43|62936.02
02:53:44|62936.75
02:53:45|62941.8
02:53:46|62960.71
02:53:47|62953.45
02:53:49|62957.11
02:53:49|62959.25
02:53:51|62953.8
02:53:51|62955.99
02:53:53|62949.8
02:53:54|62950.15
02:53:55|62957.92
02:53:55|62964.32
02:53:58|62948.12
02:53:58|62950.65
02:54:00|62947.97
02:54:00|62948.34
02:54:02|62953.98
02:54:03|62957.04
02:54:04|62952.65
02:54:05|62921.1
02:54:06|62927.62
02:54:07|62931.74
02:54:08|62930.08
02:54:09|62927.64
02:54:10|62933.48
02:54:12|62924.
02:54:13|62927.83
02:54:13|62918.19
02:54:15|62917.04
02:54:16|62915.99
02:54:16|62919.85
02:54:17|62909.73
02:54:19|62902.92
02:54:20|62895.19
02:54:20|62887.71
02:54:21|62903.8
02:54:23|62912.7
02:54:23|62920.32
02:54:25|62918.32
02:54:25|62919.61
02:54:27|62912.29
02:54:28|62909.01
02:54:29|62909.1
02:54:30|62908.72
02:54:31|62902.69
02:54:32|62907.25
02:54:34|62893.47
02:54:34|62895.53
02:54:35|62900.04
02:54:36|62900.8
02:54:38|62900.01
02:54:39|62888.39
02:54:40|62901.14
02:54:40|62899.97
02:54:42|62899.96
02:54:43|62911.43
02:54:44|62905.85
02:54:44|62898.52
02:54:45|62900.93
02:54:47|62907.49
02:54:48|62912.29
02:54:50|62906.43
02:54:51|62915.64
02:54:51|62908.95
02:54:52|62909.62
02:54:54|62911.7
02:54:55|62900.
02:54:55|62908.43
02:54:57|62910.37
02:54:58|62916.14
02:54:59|62919.09
02:55:00|62917.8
02:55:00|62925.34
02:55:01|62928.85
02:55:03|62938.39
02:55:04|62954.72
02:55:05|62929.87
02:55:07|62927.71
02:55:08|62912.26
02:55:09|62913.02
02:55:10|62910.67
02:55:11|62899.07
02:55:12|62885.53
02:55:13|62889.08
02:55:14|62898.9
02:55:15|62881.67
02:55:16|62883.98
02:55:17|62876.01
02:55:18|62888.26
02:55:19|62883.14
02:55:20|62885.19
02:55:22|62895.81
02:55:23|62888.57
02:55:24|62878.44
02:55:25|62835.89
02:55:26|62835.65
02:55:28|62843.4
02:55:29|62849.77
02:55:29|62836.13
02:55:31|62832.01
02:55:32|62855.51
02:55:33|62860.18
02:55:35|62868.7
02:55:35|62863.95
02:55:37|62868.31
02:55:37|62874.48
02:55:39|62876.13
02:55:39|62879.99
02:55:40|62864.13
02:55:42|62865.55
02:55:42|62875.32
02:55:43|62853.62
02:55:44|62860.23
02:55:46|62848.38
02:55:47|62846.88
02:55:47|62864.12
02:55:49|62860.38
02:55:50|62860.89
02:55:52|62871.47
02:55:52|62864.41
02:55:54|62876.24
02:55:54|62874.59
02:55:55|62868.
02:55:57|62859.4
02:55:57|62858.94
02:55:59|62854.49
02:55:59|62854.49
02:56:01|62859.99
02:56:01|62856.
02:56:02|62871.34
02:56:03|62878.74
02:56:04|62876.
02:56:05|62857.25
02:56:07|62851.33
02:56:08|62859.9
02:56:09|62868.25
02:56:10|62860.88
02:56:11|62835.19
02:56:12|62848.01
02:56:13|62840.01
02:56:14|62848.
02:56:15|62832.71
02:56:16|62837.13
02:56:17|62832.49
02:56:18|62821.31
02:56:19|62828.89
02:56:20|62844.
02:56:21|62868.76
02:56:22|62876.18
02:56:23|62880.
02:56:24|62884.82
02:56:25|62890.66
02:56:27|62908.06
02:56:27|62902.69
02:56:29|62896.01
02:56:30|62898.36
02:56:31|62906.79
02:56:32|62905.55
02:56:33|62900.01
02:56:34|62900.13
02:56:35|62899.47
02:56:36|62900.41
02:56:37|62900.
02:56:38|62898.53
02:56:39|62926.29
02:56:40|62925.48
02:56:42|62928.38
02:56:42|62943.99
02:56:43|62954.7
02:56:45|62952.17
02:56:45|62954.5
02:56:46|62950.42
02:56:47|62947.99
02:56:48|62946.05
02:56:49|62928.15
02:56:50|62932.28
02:56:51|62920.01
02:56:53|62913.24
02:56:54|62912.76
02:56:55|62909.43
02:56:56|62896.7
02:56:58|62885.78
02:56:58|62893.12
02:56:59|62890.91
02:57:00|62880.
02:57:01|62875.02
02:57:02|62874.37
02:57:03|62885.88
02:57:04|62881.51
02:57:06|62887.74
02:57:06|62888.59
02:57:08|62882.44
02:57:08|62881.94
02:57:10|62891.26
02:57:11|62897.79
02:57:12|62896.14
02:57:13|62897.55
02:57:14|62905.63
02:57:15|62895.98
02:57:16|62911.88
02:57:17|62912.
02:57:18|62913.84
02:57:19|62923.99
02:57:20|62916.72
02:57:21|62920.68
02:57:22|62940.2
02:57:23|62936.99
02:57:24|62936.06
02:57:25|62928.3
02:57:26|62927.99
02:57:27|62932.17
02:57:29|62927.88
02:57:29|62927.85
02:57:31|62929.44
02:57:32|62928.
02:57:33|62919.86
02:57:35|62903.99
02:57:36|62904.01
02:57:37|62897.15
02:57:39|62907.81
02:57:40|62917.85
02:57:41|62906.06
02:57:42|62909.33
02:57:43|62904.88
02:57:44|62917.59
02:57:45|62916.24
02:57:46|62919.4
02:57:47|62924.
02:57:48|62930.
02:57:49|62930.67
02:57:50|62924.35
02:57:51|62931.72
02:57:52|62926.93
02:57:59|62908.
02:57:59|62915.
02:58:00|62907.36
02:58:02|62911.99
02:58:02|62907.29
02:58:04|62906.1
02:58:05|62901.68
02:58:06|62919.58
02:58:07|62915.13
02:58:08|62922.54
02:58:09|62918.51
02:58:10|62923.14
02:58:11|62933.2
02:58:12|62928.41
02:58:13|62932.62
02:58:14|62934.54
02:58:15|62959.19
02:58:16|62950.32
02:58:17|62956.05
02:58:18|62956.01
02:58:18|62956.01
02:58:20|62958.71
02:58:21|62955.75
02:58:22|62956.
02:58:23|62971.39
02:58:24|62975.88
02:58:25|62974.87
02:58:26|62968.27
02:58:27|62974.93
02:58:28|62964.55
02:58:30|62973.92
02:58:30|62978.29
02:58:31|62958.61
02:58:33|62944.37
02:58:35|62935.08
02:58:35|62940.25
02:58:37|62940.66
02:58:37|62933.61
02:58:39|62919.51
02:58:39|62921.98
02:58:41|62939.87
02:58:42|62915.87
02:58:44|62916.33
02:58:45|62927.55
02:58:47|62914.52
02:58:48|62912.
02:58:48|62916.54
02:58:49|62916.16
02:58:51|62925.73
02:58:51|62935.43
02:58:53|62939.01
02:58:53|62934.48
02:58:55|62942.89
02:58:55|62943.86
02:58:57|62948.05
02:58:58|62964.
02:58:59|62948.65
02:59:00|62952.
02:59:01|62954.65
02:59:02|62948.39
02:59:03|62953.92
02:59:04|62959.34
02:59:06|62975.6
02:59:06|62977.62
02:59:07|62977.31
02:59:08|62971.86
02:59:09|62974.07
02:59:10|62974.18
02:59:11|62958.34
02:59:13|62972.14
02:59:14|62971.01
02:59:15|62968.15
02:59:16|62976.15
02:59:17|62972.76
02:59:18|62981.99
02:59:19|62984.15
02:59:20|62988.02
02:59:21|62980.73
02:59:22|62989.5
02:59:23|62989.13
02:59:24|62988.
02:59:25|62992.01
02:59:26|62984.82
02:59:27|62988.11
02:59:29|63009.12
02:59:30|63004.12
02:59:31|62992.45
02:59:33|62997.26
02:59:34|62984.91
02:59:34|62984.
02:59:36|62976.19
02:59:37|62984.05
02:59:38|62982.62
02:59:40|62985.1
02:59:40|62973.58
02:59:42|62982.6
02:59:42|62984.9
02:59:44|62981.26
02:59:44|63001.57
02:59:46|62990.3
02:59:46|62983.71
02:59:47|62989.16
02:59:49|62999.08
02:59:50|62996.77
02:59:50|63000.
02:59:52|63002.88
02:59:53|63000.01
02:59:54|63004.92
02:59:55|63011.34
02:59:56|62997.99
02:59:57|62992.16
02:59:58|62992.16
02:59:59|62992.12
03:00:00|62990.1
03:00:01|62976.92
03:00:02|62983.32
03:00:04|62983.18
03:00:05|62970.42
03:00:06|62950.01
03:00:07|62953.8
03:00:08|62957.25
03:00:09|62963.57
03:00:10|62970.96
03:00:11|62975.47
03:00:12|62975.47
03:00:13|62992.
03:00:15|62988.9
03:00:16|62996.15
03:00:17|63006.15
03:00:18|63009.75
03:00:19|63011.68
03:00:20|63011.86
03:00:22|63008.28
03:00:22|63019.57
03:00:23|63024.
03:00:24|63028.8
03:00:25|63032.02
03:00:26|63028.
03:00:28|63006.01
03:00:29|63000.25
03:00:29|62998.09
03:00:31|62989.14
03:00:32|63012.66
03:00:33|63008.16
03:00:34|63024.51
03:00:35|63032.75
03:00:36|63032.79
03:00:37|63037.74
03:00:38|63033.8
03:00:40|63041.56
03:00:41|63049.42
03:00:42|63060.15
03:00:43|63062.02
03:00:43|63050.89
03:00:45|63049.41
03:00:46|63044.41
03:00:47|63036.11
03:00:48|63038.46
03:00:50|63050.35
03:00:51|63049.28
03:00:52|63037.41
03:00:53|63042.63
03:00:54|63050.76
03:00:55|63047.21
03:00:56|63060.
03:00:57|63057.58
03:00:58|63052.24
03:00:59|63046.9
03:01:00|63045.14
03:01:01|63053.3
03:01:02|63054.46
03:01:03|63058.22
03:01:04|63056.57
03:01:05|63052.8
03:01:06|63056.
03:01:07|63029.54
03:01:08|63039.92
03:01:09|63069.16
03:01:10|63076.94
03:01:11|63080.77
03:01:13|63091.34
03:01:14|63093.53
03:01:15|63088.66
03:01:16|63089.19
03:01:18|63078.56
03:01:18|63081.25
03:01:19|63078.39
03:01:21|63076.3
03:01:21|63077.25
03:01:22|63086.19
03:01:24|63093.1
03:01:25|63092.66
03:01:25|63107.36
03:01:27|63105.47
03:01:28|63093.1
03:01:29|63115.59
03:01:31|63128.22
03:01:31|63122.13
03:01:33|63122.8
03:01:34|63107.47
03:01:34|63107.61
03:01:36|63119.82
03:01:37|63115.39
03:01:38|63120.45
03:01:39|63110.37
03:01:40|63082.88
03:01:41|63087.99
03:01:42|63079.19
03:01:43|63079.44
03:01:44|63079.46
03:01:45|63068.7
03:01:46|63079.99
03:01:47|63071.94
03:01:48|63074.67
03:01:49|63068.64
03:01:51|63074.69
03:01:51|63068.
03:01:53|63069.95
03:01:54|63078.31
03:01:56|63071.12
03:01:57|63079.99
03:01:59|63079.06
03:01:59|63076.32
03:02:01|63064.
03:02:02|63069.62
03:02:03|63076.24
03:02:03|63057.41
03:02:05|63059.82
03:02:05|63069.84
03:02:06|63067.58
03:02:08|63078.58
03:02:08|63076.15
03:02:10|63080.98
03:02:11|63067.11
03:02:13|63063.03
03:02:13|63067.99
03:02:15|63064.04
03:02:16|63062.55
03:02:16|63053.14
03:02:19|63033.39
03:02:19|63027.43
03:02:21|63031.79
03:02:21|63036.01
03:02:22|63003.79
03:02:23|63002.68
03:02:25|63009.15
03:02:26|63009.38
03:02:27|63016.
03:02:28|63008.62
03:02:29|63016.01
03:02:30|63034.7
03:02:31|63036.14
03:02:32|63037.74
03:02:33|63042.29
03:02:34|63029.22
03:02:35|63039.99
03:02:37|63037.66
03:02:38|63036.26
03:02:39|63043.47
03:02:41|63062.4
03:02:42|63056.33
03:02:42|63059.87
03:02:43|63055.74
03:02:44|63055.75
03:02:45|63070.
03:02:46|63075.73
03:02:48|63080.33
03:02:48|63082.7
03:02:49|63091.14
03:02:50|63085.24
03:02:52|63088.
03:02:52|63094.93
03:02:53|63088.
03:02:54|63085.74
03:02:56|63084.24
03:02:57|63089.44
03:02:58|63098.01
03:02:59|63091.26
03:02:59|63069.97
03:03:01|63075.09
03:03:02|63084.4
03:03:03|63091.
03:03:04|63089.83
03:03:05|63104.6
03:03:06|63122.77
03:03:07|63133.
03:03:08|63132.17
03:03:09|63130.13
03:03:10|63134.73
03:03:11|63145.61
03:03:12|63138.95
03:03:13|63139.88
03:03:15|63140.12
03:03:15|63148.
03:03:16|63149.62
03:03:17|63154.55
03:03:18|63140.26
03:03:19|63135.53
03:03:21|63131.3
03:03:22|63122.82
03:03:23|63121.41
03:03:24|63126.53
03:03:25|63123.91
03:03:26|63128.63
03:03:27|63134.99
03:03:28|63140.61
03:03:29|63136.14
03:03:30|63142.29
03:03:31|63128.69
03:03:32|63124.01
03:03:33|63116.01
03:03:34|63126.61
03:03:36|63135.99
03:03:36|63130.65
03:03:38|63128.
03:03:39|63134.
03:03:40|63124.31
03:03:41|63134.12
03:03:42|63134.
03:03:44|63124.
03:03:45|63117.66
03:03:46|63119.59
03:03:47|63115.93
03:03:47|63130.34
03:03:48|63123.59
03:03:50|63116.88
03:03:50|63099.99
03:03:51|63097.02
03:03:52|63096.52
03:03:53|63085.17
03:03:55|63084.51
03:03:55|63088.6
03:03:57|63087.96
03:03:58|63080.01
03:03:59|63076.44
03:03:59|63080.13
03:04:01|63086.93
03:04:02|63090.58
03:04:03|63080.01
03:04:04|63096.01
03:04:05|63099.35
03:04:06|63084.5
03:04:07|63074.71
03:04:08|63074.4
03:04:09|63094.21
03:04:10|63088.28
03:04:11|63093.15
03:04:13|63093.14
03:04:14|63095.8
03:04:15|63096.21
03:04:15|63090.02
03:04:16|63085.73
03:04:18|63094.91
03:04:19|63100.
03:04:19|63090.85
03:04:21|63100.53
03:04:22|63122.4
03:04:22|63112.01
03:04:24|63105.63
03:04:25|63107.42
03:04:26|63108.23
03:04:28|63112.78
03:04:29|63113.35
03:04:29|63114.16
03:04:31|63116.17
03:04:31|63117.84
03:04:33|63123.44
03:04:34|63129.72
03:04:35|63125.39
03:04:36|63116.15
03:04:37|63108.
03:04:39|63113.03
03:04:40|63111.34
03:04:40|63104.52
03:04:41|63108.01
03:04:43|63108.14
03:04:43|63108.14
03:04:45|63108.15
03:04:46|63100.
03:04:47|63084.4
03:04:48|63080.6
03:04:49|63080.6
03:04:51|63080.6
03:04:52|63088.32
03:04:53|63087.76
03:04:54|63088.91
03:04:55|63088.91
03:04:56|63088.91
03:04:57|63080.02
03:04:58|63080.
03:04:59|63085.17
03:05:00|63093.45
03:05:02|63093.68
03:05:03|63093.68
03:05:04|63091.51
03:05:05|63086.99
03:05:06|63106.88
03:05:07|63100.34
03:05:08|63101.76
03:05:09|63099.64
03:05:10|63095.99
03:05:11|63096.76
03:05:13|63095.
03:05:14|63085.8
03:05:14|63090.82
03:05:15|63090.05
03:05:17|63089.4
03:05:18|63077.87
03:05:18|63079.89
03:05:20|63099.92
03:05:21|63096.26
03:05:22|63101.01
03:05:23|63105.15
03:05:24|63110.18
03:05:25|63127.
03:05:26|63115.72
03:05:27|63123.61
03:05:28|63116.61
03:05:29|63134.39
03:05:30|63135.93
03:05:31|63144.32
03:05:32|63141.12
03:05:34|63142.47
03:05:35|63135.87
03:05:35|63135.49
03:05:36|63116.68
03:05:38|63131.04
03:05:39|63127.32
03:05:40|63122.83
03:05:41|63122.76
03:05:42|63117.03
03:05:43|63119.59
03:05:45|63116.14
03:05:46|63137.92
03:05:47|63135.98
03:05:47|63136.61
03:05:49|63132.36
03:05:50|63129.94
03:05:51|63139.45
03:05:52|63138.96
03:05:53|63131.9
03:05:54|63143.73
03:05:55|63142.11
03:05:56|63143.33
03:05:57|63149.99
03:05:58|63145.1
03:05:59|63148.81
03:06:00|63156.55
03:06:01|63154.64
03:06:02|63148.33
03:06:03|63147.99
03:06:05|63157.63
03:06:06|63173.25
03:06:06|63180.02
03:06:07|63192.02
03:06:09|63180.93
03:06:09|63168.12
03:06:10|63179.
03:06:11|63176.
03:06:12|63174.81
03:06:14|63168.02
03:06:14|63168.01
03:06:15|63164.27
03:06:16|63165.26
03:06:17|63162.05
03:06:19|63149.2
03:06:19|63150.36
03:06:20|63142.56
03:06:21|63142.56
03:06:22|63148.13
03:06:23|63142.1
03:06:25|63140.27
03:06:26|63140.62
03:06:27|63148.15
03:06:28|63160.01
03:06:29|63160.82
03:06:29|63159.37
03:06:31|63158.4
03:06:31|63170.43
03:06:33|63161.65
03:06:33|63180.
03:06:34|63180.65
03:06:35|63188.21
03:06:37|63182.67
03:06:38|63180.3
03:06:39|63184.65
03:06:40|63190.53
03:06:41|63188.26
03:06:42|63200.33
03:06:43|63222.58
03:06:44|63240.
03:06:45|63240.01
03:06:46|63225.15
03:06:47|63198.31
03:06:48|63188.57
03:06:49|63184.
03:06:50|63180.93
03:06:51|63198.39
03:06:52|63186.34
03:06:53|63196.16
03:06:54|63188.
03:06:56|63196.44
03:06:57|63192.12
03:06:58|63215.99
03:06:59|63208.01
03:07:00|63208.01
03:07:01|63204.63
03:07:02|63204.78
03:07:02|63192.28
03:07:04|63187.35
03:07:05|63192.26
03:07:06|63195.77
03:07:07|63182.6
03:07:07|63184.02
03:07:08|63180.04
03:07:10|63187.2
03:07:10|63181.36
03:07:19|63178.12
03:07:20|63179.94
03:07:20|63183.75
03:07:22|63191.96
03:07:22|63176.07
03:07:23|63180.29
03:07:25|63184.41
03:07:26|63195.88
03:07:26|63186.89
03:07:27|63184.57
03:07:28|63192.01
03:07:29|63182.09
03:07:30|63170.87
03:07:32|63144.
03:07:32|63147.6
03:07:33|63136.94
03:07:34|63143.58
03:07:35|63142.31
03:07:37|63144.
03:07:37|63149.09
03:07:38|63154.37
03:07:39|63156.17
03:07:40|63159.52
03:07:41|63150.2
03:07:43|63150.27
03:07:44|63154.8
03:07:45|63144.01
03:07:47|63149.92
03:07:47|63154.06
03:07:49|63154.06
03:07:50|63144.54
03:07:50|63148.15
03:07:51|63168.2
03:07:52|63144.62
03:07:53|63140.01
03:07:54|63142.4
03:07:55|63142.4
03:07:57|63145.73
03:07:58|63144.38
03:07:59|63146.75
03:08:00|63136.88
03:08:01|63128.79
03:08:02|63109.69
03:08:03|63105.36
03:08:04|63113.43
03:08:05|63123.89
03:08:06|63104.01
03:08:07|63111.04
03:08:08|63109.58
03:08:09|63108.
03:08:10|63096.
03:08:12|63090.84
03:08:13|63062.95
03:08:13|63068.75
03:08:14|63062.52
03:08:16|63071.99
03:08:17|63080.
03:08:18|63092.61
03:08:19|63102.93
03:08:19|63089.88
03:08:21|63099.09
03:08:22|63112.01
03:08:22|63111.15
03:08:24|63104.
03:08:25|63085.63
03:08:26|63095.4
03:08:27|63096.2
03:08:28|63092.02
03:08:29|63113.71
03:08:30|63111.63
03:08:31|63108.53
03:08:32|63088.36
03:08:33|63119.35
03:08:34|63113.78
03:08:35|63128.51
03:08:37|63134.03
03:08:38|63120.98
03:08:39|63119.7
03:08:39|63132.26
03:08:40|63129.43
03:08:41|63134.61
03:08:42|63134.61
03:08:44|63128.16
03:08:45|63134.23
03:08:46|63128.24
03:08:48|63116.27
03:08:48|63114.02
03:08:50|63118.04
03:08:51|63118.62
03:08:51|63108.09
03:08:53|63098.75
03:08:54|63088.33
03:08:55|63096.01
03:08:56|63096.25
03:08:57|63096.25
03:08:59|63096.38
03:08:59|63100.71
03:09:01|63089.03
03:09:01|63113.18
03:09:02|63119.22
03:09:04|63111.86
03:09:06|63116.25
03:09:07|63118.98
03:09:08|63111.11
03:09:09|63091.43
03:09:10|63095.65
03:09:11|63089.35
03:09:12|63103.33
03:09:13|63116.65
03:09:15|63105.32
03:09:15|63122.94
03:09:17|63118.41
03:09:18|63096.13
03:09:19|63099.98
03:09:20|63105.35
03:09:21|63108.01
03:09:22|63105.4
03:09:23|63102.63
03:09:24|63096.63
03:09:26|63092.07
03:09:26|63088.31
03:09:29|63091.98
03:09:29|63076.35
03:09:30|63075.98
03:09:32|63083.65
03:09:32|63087.72
03:09:34|63084.4
03:09:35|63084.81
03:09:36|63088.3
03:09:36|63088.68
03:09:38|63088.01
03:09:39|63085.78
03:09:40|63088.91
03:09:42|63092.52
03:09:42|63108.
03:09:44|63080.13
03:09:44|63092.32
03:09:46|63084.13
03:09:47|63083.85
03:09:48|63082.79
03:09:49|63079.86
03:09:50|63080.7
03:09:51|63078.38
03:09:53|63067.46
03:09:54|63056.33
03:09:55|63062.71
03:09:56|63054.65
03:09:57|63054.45
03:09:59|63056.24
03:10:00|63065.67
03:10:01|63055.66
03:10:02|63062.96
03:10:03|63059.98
03:10:05|63060.71
03:10:05|63068.37
03:10:07|63064.67
03:10:08|63056.
03:10:09|63062.33
03:10:11|63059.19
03:10:11|63049.18
03:10:12|63052.
03:10:14|63060.01
03:10:15|63055.1
03:10:16|63051.07
03:10:17|63051.81
03:10:18|63056.
03:10:19|63056.
03:10:20|63058.59
03:10:21|63055.48
03:10:22|63048.01
03:10:23|63047.26
03:10:24|63042.61
03:10:25|63046.49
03:10:26|63039.32
03:10:27|63040.34
03:10:28|63039.48
03:10:29|63044.9
03:10:30|63038.77
03:10:31|63034.59
03:10:33|63028.95
03:10:33|63027.8
03:10:34|63024.93
03:10:35|63012.
03:10:37|63004.9
03:10:37|63000.6
03:10:38|62998.84
03:10:39|63005.83
03:10:41|62996.42
03:10:42|63006.57
03:10:43|63005.7
03:10:44|63015.
03:10:45|63018.46
03:10:46|63019.88
03:10:47|63018.9
03:10:48|63023.99
03:10:49|63018.06
03:10:50|63016.01
03:10:51|63019.72
03:10:52|63020.57
03:10:53|63024.29
03:10:54|63008.
03:10:55|63030.36
03:10:56|63017.4
03:10:57|63016.95
03:10:58|63008.05
03:11:00|63006.66
03:11:02|63007.99
03:11:03|62985.89
03:11:04|62979.25
03:11:05|62981.07
03:11:06|62981.1
03:11:07|62988.
03:11:08|62981.17
03:11:09|62988.02
03:11:10|62991.73
03:11:11|62983.12
03:11:12|62983.07
03:11:13|62992.
03:11:14|62980.25
03:11:15|62980.12
03:11:16|62974.83
03:11:17|62977.09
03:11:18|62984.15
03:11:19|62981.18
03:11:20|62983.55
03:11:21|62982.25
03:11:22|62982.25
03:11:23|62971.86
03:11:24|62980.13
03:11:25|62974.89
03:11:26|62974.89
03:11:27|62978.72
03:11:28|62979.89
03:11:29|62973.22
03:11:30|62978.72
03:11:31|62977.42
03:11:32|62974.9
03:11:33|62975.96
03:11:35|62972.01
03:11:35|62975.02
03:11:36|62979.75
03:11:38|62969.54
03:11:38|62989.44
03:11:39|62993.12
03:11:41|62985.83
03:11:42|62991.13
03:11:42|63000.13
03:11:43|62996.4
03:11:44|62991.
03:11:45|62989.89
03:11:46|62990.31
03:11:48|62994.21
03:11:49|62999.62
03:11:50|62994.82
03:11:50|62999.9
03:11:51|63005.57
03:11:52|62999.19
03:11:53|62995.32
03:11:54|62988.25
03:11:55|62996.12
03:11:56|63000.1
03:11:57|63005.41
03:11:58|62999.9
03:12:01|63005.88
03:12:01|62991.74
03:12:03|62999.13
03:12:04|62999.98
03:12:05|63007.55
03:12:06|63004.27
03:12:07|63005.42
03:12:08|63005.42
03:12:08|63011.21
03:12:09|63016.14
03:12:11|63020.14
03:12:13|63032.11
03:12:13|63034.18
03:12:14|63026.19
03:12:15|63002.49
03:12:17|62999.
03:12:17|62996.61
03:12:19|62998.97
03:12:19|62997.11
03:12:20|63002.96
03:12:21|63003.53
03:12:22|62982.18
03:12:23|62984.75
03:12:25|62985.93
03:12:26|62981.09
03:12:26|62974.03
03:12:28|62979.02
03:12:29|62972.01
03:12:30|62977.96
03:12:31|62974.1
03:12:32|62974.86
03:12:33|62967.97
03:12:34|62971.25
03:12:35|62977.09
03:12:36|62967.74
03:12:37|62963.72
03:12:38|62968.01
03:12:39|62964.68
03:12:40|62972.64
03:12:42|62971.66
03:12:42|62972.4
03:12:43|62971.6
03:12:44|62966.65
03:12:45|62975.99
03:12:46|62976.
03:12:47|62969.23
03:12:49|62969.49
03:12:49|62965.67
03:12:50|62966.6
03:12:51|62976.72
03:12:53|62970.22
03:12:53|62970.85
03:12:54|62963.1
03:12:55|62955.19
03:12:56|62955.63
03:12:58|62966.42
03:12:58|62964.19
03:12:59|62958.03
03:13:01|62960.
03:13:03|62958.18
03:13:04|62952.62
03:13:05|62950.
03:13:06|62942.54
03:13:07|62935.92
03:13:09|62927.66
03:13:10|62954.23
03:13:10|62951.93
03:13:12|62951.93
03:13:12|62941.5
03:13:13|62947.6
03:13:14|62935.96
03:13:16|62927.66
03:13:16|62923.86
03:13:17|62933.14
03:13:19|62900.
03:13:19|62889.67
03:13:20|62891.78
03:13:22|62897.1
03:13:23|62902.08
03:13:24|62903.22
03:13:25|62899.9
03:13:26|62891.49
03:13:27|62879.99
03:13:28|62871.84
03:13:29|62875.14
03:13:30|62892.
03:13:31|62899.68
03:13:32|62919.3
03:13:33|62919.74
03:13:34|62919.99
03:13:35|62919.19
03:13:36|62913.34
03:13:37|62915.59
03:13:38|62908.9
03:13:39|62914.46
03:13:40|62919.99
03:13:41|62915.32
03:13:42|62922.45
03:13:43|62918.52
03:13:44|62915.31
03:13:45|62917.34
03:13:46|62943.21
03:13:47|62944.54
03:13:48|62944.08
03:13:49|62947.93
03:13:50|62947.95
03:13:51|62950.
03:13:52|62945.77
03:13:53|62955.28
03:13:54|62956.
03:13:55|62962.88
03:13:56|62972.65
03:13:57|62980.
03:13:58|62982.94
03:13:59|62991.55
03:14:00|62994.38
03:14:01|62990.9
03:14:03|62983.03
03:14:03|62969.88
03:14:04|62970.43
03:14:06|62970.44
03:14:06|62975.98
03:14:08|62972.24
03:14:09|62972.64
03:14:09|62968.16
03:14:10|62975.08
03:14:12|62975.08
03:14:13|62972.2
03:14:14|62969.32
03:14:14|62960.81
03:14:15|62961.34
03:14:17|62961.59
03:14:18|62950.19
03:14:19|62940.14
03:14:19|62933.81
03:14:21|62937.46
03:14:22|62940.13
03:14:24|62945.33
03:14:24|62956.72
03:14:25|62945.26
03:14:26|62955.67
03:14:27|62955.28
03:14:28|62955.28
03:14:29|62942.64
03:14:30|62947.87
03:14:31|62943.66
03:14:33|62936.7
03:14:33|62942.63
03:14:34|62955.21
03:14:35|62953.65
03:14:36|62953.25
03:14:37|62944.06
03:14:38|62948.34
03:14:39|62951.63
03:14:41|62949.16
03:14:41|62949.8
03:14:42|62948.98
03:14:44|62952.
03:14:44|62952.12
03:14:45|62958.06
03:14:46|62953.24
03:14:48|62959.88
03:14:48|62959.88
03:14:49|62971.56
03:14:51|62964.36
03:14:51|62970.19
03:14:52|62970.
03:14:53|62953.26
03:14:54|62960.74
03:14:55|62966.42
03:14:56|62960.42
03:14:57|62963.97
03:14:58|62967.99
03:14:59|62963.84
03:15:00|62965.98
03:15:01|62960.55
03:15:03|62920.66
03:15:04|62915.82
03:15:05|62918.56
03:15:06|62922.15
03:15:07|62911.77
03:15:08|62903.84
03:15:09|62908.71
03:15:10|62893.09
03:15:11|62887.38
03:15:12|62888.
03:15:13|62909.55
03:15:15|62928.78
03:15:15|62924.01
03:15:16|62921.35
03:15:17|62928.68
03:15:18|62931.99
03:15:19|62931.09
03:15:20|62921.45
03:15:21|62935.14
03:15:22|62928.
03:15:23|62924.68
03:15:24|62920.01
03:15:26|62892.83
03:15:26|62896.85
03:15:27|62896.44
03:15:28|62893.04
03:15:29|62911.17
03:15:30|62916.04
03:15:31|62908.17
03:15:32|62911.73
03:15:33|62917.28
03:15:34|62924.85
03:15:35|62931.51
03:15:36|62926.47
03:15:37|62930.83
03:15:38|62942.64
03:15:40|62946.
03:15:40|62948.15
03:15:41|62952.43
03:15:42|62955.
03:15:43|62959.87
03:15:44|62940.27
03:15:46|62954.56
03:15:46|62968.87
03:15:47|62963.72
03:15:48|62970.27
03:15:49|62964.01
03:15:50|62960.09
03:15:51|62966.69
03:15:52|62959.4
03:15:53|62959.4
03:15:54|62967.19
03:15:55|62961.6
03:15:57|62966.34
03:15:57|62966.34
03:15:58|62950.41
03:16:00|62945.63
03:16:01|62932.06
03:16:01|62929.24
03:16:03|62948.11
03:16:03|62927.39
03:16:05|62922.73
03:16:06|62920.02
03:16:07|62922.87
03:16:10|62931.18
03:16:11|62924.22
03:16:11|62924.22
03:16:12|62905.42
03:16:13|62915.75
03:16:15|62908.01
03:16:16|62903.28
03:16:17|62897.11
03:16:17|62893.
03:16:19|62900.86
03:16:19|62886.11
03:16:20|62880.12
03:16:22|62890.83
03:16:23|62901.55
03:16:24|62915.86
03:16:25|62914.44
03:16:26|62920.52
03:16:28|62932.38
03:16:29|62926.06
03:16:29|62936.05
03:16:30|62935.65
03:16:31|62935.99
03:16:33|62935.99
03:16:33|62948.74
03:16:34|62953.04
03:16:36|62952.14
03:16:36|62958.44
03:16:38|62960.01
03:16:39|62964.38
03:16:39|62964.26
03:16:40|62961.47
03:16:41|62964.53
03:16:42|62986.17
03:16:44|62981.13
03:16:45|62978.38
03:16:46|62974.97
03:16:47|62976.13
03:16:48|62974.58
03:16:49|62970.94
03:16:50|62969.45
03:16:51|62976.16
03:16:52|62984.01
03:16:53|62988.5
03:16:55|62988.03
03:16:55|62995.36
03:16:56|62988.55
03:16:58|62988.55
03:16:58|62994.43
03:16:59|63004.12
03:17:00|63004.17
03:17:01|63005.28
03:17:02|63019.99
03:17:03|63026.2
03:17:04|63024.84
03:17:06|63030.12
03:17:07|63037.59
03:17:08|63038.38
03:17:10|63037.15
03:17:11|63036.45
03:17:12|63035.11
03:17:13|63016.03
03:17:14|63015.54
03:17:15|63011.1
03:17:16|63005.92
03:17:17|63019.91
03:17:18|63011.95
03:17:19|63017.53
03:17:20|63006.72
03:17:21|63016.45
03:17:22|63017.17
03:17:23|63022.04
03:17:24|63016.01
03:17:25|63018.17
03:17:26|63016.15
03:17:27|63008.29
03:17:28|63024.95
03:17:29|63035.33
03:17:30|63040.54
03:17:31|63043.42
03:17:32|63031.41
03:17:33|63036.13
03:17:34|63036.01
03:17:35|63036.13
03:17:36|63036.86
03:17:37|63055.95
03:17:38|63087.5
03:17:39|63084.
03:17:40|63080.59
03:17:41|63080.01
03:17:42|63084.
03:17:43|63092.59
03:17:44|63084.25
03:17:45|63088.
03:17:46|63092.25
03:17:47|63092.44
03:17:48|63086.87
03:17:49|63084.76
03:17:50|63092.43
03:17:51|63093.87
03:17:52|63091.31
03:17:53|63096.91
03:17:54|63088.76
03:17:55|63098.21
03:17:56|63108.07
03:17:57|63104.54
03:17:58|63096.93
03:17:59|63086.9
03:18:00|63084.24
03:18:01|63097.85
03:18:02|63084.15
03:18:03|63095.96
03:18:04|63100.02
03:18:05|63092.43
03:18:07|63090.35
03:18:07|63105.95
03:18:09|63100.77
03:18:10|63106.15
03:18:11|63100.78
03:18:12|63106.34
03:18:13|63124.56
03:18:14|63117.43
03:18:15|63114.19
03:18:16|63126.33
03:18:17|63126.89
03:18:18|63136.62
03:18:19|63140.45
03:18:20|63144.43
03:18:22|63148.03
03:18:23|63141.05
03:18:23|63146.03
03:18:24|63135.14
03:18:26|63124.94
03:18:27|63132.17
03:18:27|63133.12
03:18:29|63155.
03:18:29|63153.91
03:18:30|63144.01
03:18:31|63148.14
03:18:33|63147.39
03:18:33|63144.62
03:18:34|63156.
03:18:35|63152.
03:18:37|63156.85
03:18:38|63160.08
03:18:40|63176.12
03:18:40|63172.24
03:18:41|63175.96
03:18:42|63160.26
03:18:44|63177.22
03:18:44|63176.12
03:18:46|63168.01
03:18:47|63168.13
03:18:48|63166.55
03:18:48|63166.55
03:18:49|63164.54
03:18:50|63170.32
03:18:52|63156.
03:18:52|63149.77
03:18:53|63152.36
03:18:55|63146.77
03:18:55|63160.
03:18:57|63160.25
03:18:58|63152.54
03:18:59|63162.66
03:19:00|63161.96
03:19:00|63151.47
03:19:01|63162.24
03:19:03|63156.1
03:19:03|63158.87
03:19:04|63157.27
03:19:06|63171.67
03:19:07|63188.
03:19:08|63192.49
03:19:09|63198.98
03:19:10|63196.19
03:19:11|63188.65
03:19:12|63173.95
03:19:13|63171.85
03:19:14|63171.
03:19:15|63156.62
03:19:16|63160.95
03:19:17|63156.12
03:19:18|63158.93
03:19:19|63156.16
03:19:20|63156.
03:19:21|63167.48
03:19:22|63167.
03:19:23|63169.47
03:19:24|63185.82
03:19:25|63184.81
03:19:26|63172.18
03:19:27|63179.79
03:19:28|63179.14
03:19:29|63180.56
03:19:30|63174.95
03:19:31|63182.73
03:19:32|63186.64
03:19:33|63184.47
03:19:34|63187.29
03:19:35|63178.25
03:19:37|63174.58
03:19:37|63177.
03:19:38|63177.97
03:19:40|63180.74
03:19:40|63179.03
03:19:42|63192.13
03:19:42|63188.53
03:19:43|63190.16
03:19:44|63187.43
03:19:46|63195.64
03:19:46|63194.58
03:19:48|63192.37
03:19:48|63195.82
03:19:49|63180.39
03:19:50|63176.
03:19:51|63170.04
03:19:52|63173.74
03:19:54|63174.8
03:19:55|63173.13
03:19:55|63176.28
03:19:56|63175.87
03:19:57|63176.01
03:19:59|63177.29
03:19:59|63174.96
03:20:00|63177.3
03:20:01|63176.12
03:20:02|63172.46
03:20:03|63182.25
03:20:04|63179.1
03:20:05|63168.44
03:20:07|63172.02
03:20:09|63173.06
03:20:10|63179.98
03:20:11|63172.21
03:20:12|63175.99
03:20:13|63167.01
03:20:14|63175.37
03:20:15|63164.31
03:20:16|63164.7
03:20:17|63170.1
03:20:18|63178.35
03:20:19|63171.42
03:20:20|63171.42
03:20:21|63186.28
03:20:23|63188.81
03:20:24|63177.32
03:20:24|63172.01
03:20:26|63182.65
03:20:26|63191.4
03:20:28|63199.63
03:20:29|63195.34
03:20:29|63195.34
03:20:30|63181.83
03:20:32|63171.9
03:20:33|63172.9
03:20:34|63172.56
03:20:35|63179.09
03:20:36|63173.18
03:20:37|63176.01
03:20:37|63177.34
03:20:39|63173.68
03:20:40|63173.68
03:20:40|63179.25
03:20:42|63201.34
03:20:43|63186.39
03:20:44|63191.96
03:20:45|63186.14
03:20:46|63198.54
03:20:48|63208.
03:20:48|63260.22
03:20:49|63253.23
03:20:50|63259.63
03:20:51|63250.
03:20:52|63247.7
03:20:53|63250.56
03:20:55|63244.18
03:20:55|63249.66
03:20:56|63243.79
03:20:58|63235.79
03:20:58|63227.94
03:20:59|63311.62
03:21:00|63315.
03:21:01|63297.15
03:21:02|63312.
03:21:04|63303.58
03:21:04|63281.19
03:21:05|63284.69
03:21:07|63303.83
03:21:07|63300.48
03:21:09|63303.99
03:21:10|63316.09
03:21:11|63323.58
03:21:12|63357.05
03:21:13|63347.99
03:21:14|63348.16
03:21:16|63320.67
03:21:17|63341.24
03:21:18|63339.73
03:21:18|63345.91
03:21:20|63349.
03:21:21|63352.23
03:21:21|63344.83
03:21:22|63340.13
03:21:23|63345.04
03:21:24|63336.
03:21:26|63339.78
03:21:27|63344.8
03:21:28|63370.44
03:21:29|63348.14
03:21:29|63373.08
03:21:31|63375.92
03:21:32|63366.05
03:21:33|63363.5
03:21:34|63375.01
03:21:35|63364.49
03:21:36|63352.
03:21:37|63360.18
03:21:38|63355.79
03:21:39|63357.93
03:21:40|63359.36
03:21:41|63361.38
03:21:42|63344.16
03:21:43|63346.88
03:21:44|63344.77
03:21:45|63340.14
03:21:46|63344.05
03:21:47|63333.
03:21:49|63333.
03:21:49|63323.24
03:21:50|63313.92
03:21:51|63316.35
03:21:53|63320.58
03:21:53|63320.05
03:21:54|63309.44
03:21:56|63305.35
03:21:56|63324.12
03:21:57|63323.3
03:21:58|63314.56
03:22:00|63312.19
03:22:01|63306.64
03:22:02|63323.72
03:22:02|63312.21
03:22:03|63315.51
03:22:05|63320.18
03:22:06|63316.13
03:22:07|63332.27
03:22:08|63332.01
03:22:09|63326.09
03:22:11|63332.
03:22:12|63324.14
03:22:13|63321.34
03:22:15|63343.71
03:22:15|63339.2
03:22:17|63340.2
03:22:18|63322.15
03:22:19|63326.88
03:22:19|63337.57
03:22:20|63340.27
03:22:22|63328.13
03:22:23|63349.83
03:22:23|63347.54
03:22:25|63339.35
03:22:25|63329.15
03:22:26|63335.48
03:22:28|63347.88
03:22:28|63346.13
03:22:29|63346.13
03:22:31|63340.13
03:22:32|63341.03
03:22:33|63347.88
03:22:34|63360.13
03:22:35|63360.26
03:22:36|63352.52
03:22:36|63352.95
03:22:38|63352.24
03:22:38|63352.24
03:22:39|63335.41
03:22:41|63335.99
03:22:42|63338.42
03:22:43|63335.04
03:22:44|63330.47
03:22:45|63329.78
03:22:46|63332.01
03:22:47|63336.18
03:22:48|63349.73
03:22:49|63343.32
03:22:50|63340.
03:22:51|63339.99
03:22:52|63331.62
03:22:53|63334.23
03:22:54|63334.
03:22:55|63332.
03:22:56|63344.11
03:22:57|63336.
03:22:58|63332.69
03:22:59|63325.25
03:23:00|63330.41
03:23:01|63342.12
03:23:02|63335.48
03:23:03|63344.28
03:23:04|63334.47
03:23:05|63335.76
03:23:06|63323.45
03:23:07|63323.45
03:23:08|63327.62
03:23:09|63320.96
03:23:10|63318.47
03:23:11|63316.32
03:23:13|63318.
03:23:13|63320.26
03:23:14|63322.8
03:23:15|63316.76
03:23:17|63312.92
03:23:17|63307.64
03:23:18|63323.99
03:23:20|63340.21
03:23:21|63343.69
03:23:21|63342.82
03:23:22|63336.13
03:23:23|63332.35
03:23:24|63338.42
03:23:25|63336.11
03:23:26|63361.64
03:23:27|63355.88
03:23:28|63356.
03:23:30|63350.56
03:23:31|63352.87
03:23:36|63343.61
03:23:37|63348.53
03:23:38|63353.1
03:23:39|63395.17
03:23:40|63389.39
03:23:41|63385.77
03:23:42|63373.39
03:23:43|63383.39
03:23:44|63375.86
03:23:45|63378.5
03:23:46|63364.
03:23:47|63353.67
03:23:48|63353.09
03:23:49|63363.76
03:23:50|63357.86
03:23:51|63355.99
03:23:52|63352.
03:23:53|63409.42
03:23:54|63416.12
03:23:56|63420.15
03:23:56|63416.18
03:23:58|63412.28
03:23:59|63401.24
03:23:59|63409.2
03:24:00|63399.7
03:24:01|63408.01
03:24:02|63419.8
03:24:04|63422.3
03:24:04|63425.83
03:24:05|63428.13
03:24:06|63436.
03:24:07|63427.18
03:24:08|63427.35
03:24:09|63420.01
03:24:10|63420.97
03:24:12|63428.06
03:24:14|63431.85
03:24:14|63420.28
03:24:16|63411.58
03:24:17|63427.52
03:24:18|63413.02
03:24:19|63415.78
03:24:20|63415.
03:24:21|63408.86
03:24:22|63415.85
03:24:23|63408.
03:24:25|63410.34
03:24:25|63409.26
03:24:26|63408.
03:24:28|63411.46
03:24:28|63407.66
03:24:29|63411.98
03:24:31|63408.
03:24:31|63396.93
03:24:33|63400.26
03:24:33|63396.27
03:24:34|63396.93
03:24:35|63411.88
03:24:36|63463.61
03:24:37|63454.48
03:24:38|63465.05
03:24:39|63452.12
03:24:40|63460.
03:24:42|63460.03
03:24:43|63457.4
03:24:44|63456.
03:24:44|63459.62
03:24:46|63457.88
03:24:47|63452.82
03:24:48|63456.
03:24:49|63462.52
03:24:50|63460.01
03:24:51|63471.17
03:24:53|63467.69
03:24:54|63459.
03:24:54|63456.26
03:24:55|63460.
03:24:56|63440.89
03:24:57|63436.9
03:24:59|63439.64
03:24:59|63428.3
03:25:00|63421.83
03:25:01|63439.99
03:25:03|63443.27
03:25:04|63448.93
03:25:04|63452.
03:25:05|63451.92
03:25:06|63452.13
03:25:07|63460.
03:25:08|63463.83
03:25:10|63463.32
03:25:10|63481.62
03:25:11|63479.87
03:25:13|63476.87
03:25:14|63468.96
03:25:15|63472.
03:25:16|63456.24
03:25:17|63477.31
03:25:18|63466.46
03:25:19|63472.12
03:25:20|63468.
03:25:22|63476.01
03:25:23|63473.25
03:25:23|63473.82
03:25:25|63480.01
03:25:25|63479.84
03:25:26|63512.78
03:25:28|63547.8
03:25:29|63540.
03:25:30|63556.
03:25:30|63567.42
03:25:31|63556.01
03:25:33|63529.17
03:25:33|63524.82
03:25:35|63535.49
03:25:36|63530.83
03:25:37|63543.88
03:25:38|63516.27
03:25:39|63510.15
03:25:40|63503.44
03:25:41|63488.39
03:25:42|63507.08
03:25:43|63499.99
03:25:44|63516.61
03:25:46|63499.76
03:25:46|63498.08
03:25:48|63492.61
03:25:48|63495.07
03:25:49|63479.59
03:25:50|63492.18
03:25:51|63489.53
03:25:52|63480.17
03:25:53|63483.64
03:25:55|63488.06
03:25:56|63484.03
03:25:57|63483.51
03:25:58|63498.27
03:25:59|63496.48
03:26:00|63510.82
03:26:01|63507.3
03:26:02|63507.57
03:26:03|63527.99
03:26:04|63523.43
03:26:05|63517.04
03:26:06|63496.12
03:26:07|63505.34
03:26:08|63501.96
03:26:09|63499.66
03:26:10|63501.04
03:26:11|63487.99
03:26:12|63480.15
03:26:13|63480.
03:26:14|63470.24
03:26:15|63483.15
03:26:16|63475.99
03:26:18|63467.96
03:26:19|63462.3
03:26:20|63497.91
03:26:20|63488.01
03:26:22|63480.01
03:26:23|63467.09
03:26:24|63476.12
03:26:26|63492.15
03:26:27|63483.
03:26:28|63483.86
03:26:28|63476.7
03:26:30|63456.
03:26:31|63454.81
03:26:32|63446.7
03:26:33|63443.13
03:26:34|63440.
03:26:35|63436.01
03:26:36|63443.88
03:26:37|63424.
03:26:38|63428.17
03:26:39|63438.02
03:26:40|63441.71
03:26:41|63439.99
03:26:42|63430.48
03:26:43|63420.07
03:26:44|63425.58
03:26:45|63423.4
03:26:46|63413.18
03:26:47|63419.99
03:26:48|63420.16
03:26:49|63416.02
03:26:50|63412.
03:26:51|63413.11
03:26:52|63410.36
03:26:53|63420.48
03:26:54|63419.65
03:26:55|63412.
03:26:56|63419.69
03:26:57|63422.66
03:26:58|63424.
03:26:59|63424.
03:27:00|63434.12
03:27:02|63426.77
03:27:02|63421.89
03:27:03|63411.95
03:27:04|63419.09
03:27:05|63411.99
03:27:06|63411.86
03:27:07|63404.
03:27:08|63409.73
03:27:09|63427.87
03:27:11|63412.92
03:27:11|63419.87
03:27:12|63411.98
03:27:13|63407.67
03:27:15|63416.
03:27:16|63410.74
03:27:16|63412.01
03:27:17|63415.08
03:27:19|63397.61
03:27:20|63397.12
03:27:21|63411.99
03:27:22|63413.72
03:27:23|63415.69
03:27:24|63408.45
03:27:25|63412.38
03:27:26|63422.52
03:27:27|63412.75
03:27:28|63417.82
03:27:29|63411.98
03:27:30|63404.
03:27:31|63403.41
03:27:32|63409.9
03:27:33|63404.01
03:27:34|63415.83
03:27:35|63422.
03:27:36|63419.48
03:27:37|63414.46
03:27:38|63419.44
03:27:39|63413.88
03:27:40|63411.8
03:27:41|63411.
03:27:42|63407.98
03:27:43|63404.37
03:27:44|63403.97
03:27:45|63414.12
03:27:46|63401.59
03:27:48|63407.52
03:27:48|63396.29
03:27:49|63397.4
03:27:50|63396.
03:27:51|63399.76
03:27:53|63398.42
03:27:54|63380.
03:27:54|63387.02
03:27:55|63386.99
03:27:57|63406.18
03:27:57|63418.22
03:27:59|63420.25
03:27:59|63427.26
03:28:01|63416.82
03:28:01|63419.99
03:28:02|63408.52
03:28:04|63408.34
03:28:04|63433.85
03:28:06|63440.01
03:28:06|63447.53
03:28:07|63449.66
03:28:08|63448.79
03:28:09|63452.01
03:28:10|63451.69
03:28:11|63454.73
03:28:12|63453.98
03:28:13|63444.25
03:28:15|63451.09
03:28:16|63450.6
03:28:17|63439.6
03:28:19|63423.82
03:28:20|63428.19
03:28:22|63419.86
03:28:22|63416.01
03:28:24|63419.99
03:28:24|63405.33
03:28:26|63396.56
03:28:27|63409.81
03:28:27|63396.72
03:28:29|63412.03
03:28:30|63421.38
03:28:31|63416.38
03:28:31|63418.96
03:28:33|63415.76
03:28:34|63408.26
03:28:35|63414.79
03:28:36|63416.01
03:28:37|63423.99
03:28:38|63408.27
03:28:39|63407.88
03:28:40|63410.29
03:28:41|63410.99
03:28:42|63410.73
03:28:43|63408.
03:28:44|63411.98
03:28:46|63414.77
03:28:46|63410.55
03:28:47|63400.24
03:28:48|63401.06
03:28:49|63400.52
03:28:51|63407.84
03:28:51|63419.88
03:28:52|63424.31
03:28:53|63431.72
03:28:54|63424.52
03:28:55|63431.48
03:28:56|63430.75
03:28:57|63432.
03:28:58|63432.61
03:28:59|63431.89
03:29:00|63421.98
03:29:01|63424.71
03:29:03|63426.75
03:29:03|63420.78
03:29:05|63406.97
03:29:05|63396.24
03:29:07|63396.1
03:29:07|63399.65
03:29:08|63412.12
03:29:09|63416.01
03:29:10|63416.01
03:29:11|63418.14
03:29:12|63417.37
03:29:14|63419.53
03:29:14|63412.96
03:29:15|63425.47
03:29:16|63420.
03:29:18|63445.74
03:29:20|63464.56
03:29:21|63470.33
03:29:22|63472.26
03:29:22|63488.4
03:29:23|63494.96
03:29:24|63493.14
03:29:26|63485.71
03:29:27|63486.07
03:29:28|63496.
03:29:28|63506.1
03:29:30|63504.01
03:29:31|63501.65
03:29:32|63508.29
03:29:33|63515.04
03:29:34|63515.37
03:29:35|63515.65
03:29:36|63505.59
03:29:37|63504.07
03:29:38|63488.01
03:29:39|63488.71
03:29:40|63488.02
03:29:41|63492.
03:29:42|63497.08
03:29:43|63495.73
03:29:44|63493.52
03:29:45|63499.88
03:29:46|63510.42
03:29:47|63514.11
03:29:48|63528.16
03:29:49|63528.89
03:29:50|63521.22
03:29:51|63513.6
03:29:52|63512.01
03:29:53|63510.12
03:29:54|63508.15
03:29:55|63517.64
03:29:56|63519.95
03:29:57|63515.97
03:29:58|63498.41
03:29:59|63496.02
03:30:00|63499.62
03:30:01|63512.02
03:30:03|63487.97
03:30:03|63477.39
03:30:06|63470.86
03:30:06|63457.96
03:30:07|63459.72
03:30:08|63445.44
03:30:09|63451.88
03:30:10|63447.97
03:30:11|63443.98
03:30:12|63439.86
03:30:13|63457.55
03:30:14|63472.26
03:30:15|63444.
03:30:16|63439.86
03:30:18|63439.27
03:30:20|63436.42
03:30:20|63430.59
03:30:22|63432.12
03:30:23|63436.43
03:30:24|63436.72
03:30:25|63429.48
03:30:26|63432.88
03:30:28|63423.43
03:30:29|63423.53
03:30:29|63410.35
03:30:30|63401.42
03:30:31|63399.91
03:30:33|63395.35
03:30:34|63382.52
03:30:34|63386.65
03:30:35|63401.42
03:30:37|63412.13
03:30:38|63418.15
03:30:39|63415.67
03:30:40|63408.86
03:30:41|63416.57
03:30:42|63415.
03:30:43|63418.47
03:30:44|63396.77
03:30:45|63395.99
03:30:47|63390.86
03:30:47|63390.8
03:30:48|63387.55
03:30:49|63393.65
03:30:51|63375.
03:30:52|63382.85
03:30:52|63381.09
03:30:53|63385.87
03:30:54|63375.
03:30:55|63378.99
03:30:56|63374.86
03:30:57|63359.79
03:30:58|63353.19
03:30:59|63350.
03:31:00|63352.71
03:31:01|63355.99
03:31:02|63361.33
03:31:03|63372.95
03:31:05|63389.84
03:31:05|63384.
03:31:06|63391.58
03:31:07|63399.76
03:31:08|63398.2
03:31:09|63400.02
03:31:10|63404.54
03:31:11|63415.97
03:31:13|63408.15
03:31:14|63409.06
03:31:15|63417.13
03:31:16|63416.03
03:31:17|63415.5
03:31:18|63420.64
03:31:20|63412.3
03:31:21|63396.31
03:31:22|63392.48
03:31:23|63393.65
03:31:24|63375.7
03:31:25|63385.03
03:31:26|63395.66
03:31:27|63391.85
03:31:28|63397.15
03:31:29|63381.48
03:31:30|63390.59
03:31:32|63375.87
03:31:32|63368.71
03:31:34|63368.
03:31:34|63367.75
03:31:36|63364.17
03:31:37|63383.99
03:31:38|63373.18
03:31:39|63360.42
03:31:40|63368.27
03:31:41|63367.73
03:31:42|63354.68
03:31:43|63379.88
03:31:44|63365.3
03:31:45|63364.14
03:31:46|63370.25
03:31:47|63357.67
03:31:48|63360.
03:31:49|63359.75
03:31:50|63361.24
03:31:51|63375.61
03:31:52|63371.54
03:31:54|63366.62
03:31:54|63363.96
03:31:55|63367.38
03:31:56|63376.4
03:31:57|63375.76
03:31:58|63361.11
03:31:59|63361.72
03:32:01|63364.12
03:32:01|63358.45
03:32:02|63346.5
03:32:03|63338.91
03:32:04|63336.51
03:32:05|63326.91
03:32:07|63326.21
03:32:08|63330.42
03:32:08|63335.13
03:32:09|63339.65
03:32:10|63333.59
03:32:12|63341.48
03:32:13|63343.64
03:32:14|63330.49
03:32:14|63347.25
03:32:15|63352.63
03:32:16|63349.2
03:32:18|63343.88
03:32:19|63340.5
03:32:20|63347.53
03:32:22|63350.19
03:32:22|63359.75
03:32:23|63374.15
03:32:25|63380.48
03:32:26|63380.01
03:32:27|63384.25
03:32:29|63392.16
03:32:30|63392.01
03:32:31|63392.41
03:32:32|63390.28
03:32:32|63395.41
03:32:34|63376.5
03:32:35|63385.2
03:32:36|63387.12
03:32:37|63380.56
03:32:38|63380.49
03:32:39|63380.49
03:32:40|63380.02
03:32:41|63383.75
03:32:42|63375.99
03:32:43|63374.35
03:32:44|63368.8
03:32:45|63372.48
03:32:46|63373.2
03:32:47|63369.15
03:32:48|63369.64
03:32:49|63356.15
03:32:50|63357.59
03:32:51|63372.01
03:32:53|63371.54
03:32:53|63358.08
03:32:55|63370.23
03:32:55|63368.02
03:32:57|63368.62
03:32:57|63368.74
03:32:58|63368.01
03:32:59|63365.12
03:33:00|63363.85
03:33:02|63360.01
03:33:02|63350.
03:33:03|63355.99
03:33:05|63360.25
03:33:06|63364.01
03:33:06|63369.67
03:33:08|63375.59
03:33:09|63383.28
03:33:10|63380.46
03:33:11|63378.77
03:33:12|63383.75
03:33:13|63380.28
03:33:14|63387.97
03:33:15|63397.65
03:33:16|63388.04
03:33:17|63385.62
03:33:18|63376.29
03:33:19|63374.59
03:33:20|63360.12
03:33:21|63365.82
03:33:22|63366.85
03:33:23|63362.38
03:33:24|63368.27
03:33:26|63369.24
03:33:26|63376.16
03:33:28|63373.05
03:33:29|63374.71
03:33:30|63365.97
03:33:31|63371.11
03:33:31|63371.08
03:33:33|63369.55
03:33:34|63373.73
03:33:35|63361.76
03:33:36|63360.53
03:33:37|63359.75
03:33:38|63359.37
03:33:39|63367.45
03:33:41|63357.07
03:33:41|63357.07
03:33:42|63348.53
03:33:44|63353.48
03:33:44|63349.55
03:33:45|63352.
03:33:46|63382.66
03:33:47|63378.22
03:33:48|63378.62
03:33:49|63379.98
03:33:50|63382.34
03:33:51|63376.27
03:33:52|63367.31
03:33:53|63367.97
03:33:55|63364.72
03:33:55|63371.31
03:33:56|63356.64
03:33:57|63356.86
03:33:59|63356.72
03:34:00|63355.12
03:34:01|63357.43
03:34:02|63364.
03:34:11|63361.46
03:34:12|63371.37
03:34:13|63368.78
03:34:13|63367.35
03:34:15|63368.17
03:34:15|63360.12
03:34:16|63351.88
03:34:17|63342.96
03:34:19|63330.22
03:34:19|63330.
03:34:20|63331.08
03:34:22|63322.51
03:34:23|63322.98
03:34:25|63322.47
03:34:26|63310.05
03:34:27|63312.
03:34:28|63303.74
03:34:29|63301.5
03:34:29|63301.5
03:34:31|63305.96
03:34:33|63309.19
03:34:33|63303.07
03:34:34|63308.41
03:34:36|63314.07
03:34:37|63323.71
03:34:38|63328.65
03:34:38|63339.23
03:34:39|63360.59
03:34:41|63353.18
03:34:41|63355.59
03:34:43|63340.9
03:34:43|63344.41
03:34:44|63352.
03:34:45|63343.23
03:34:46|63355.57
03:34:47|63346.36
03:34:48|63347.99
03:34:50|63351.74
03:34:50|63355.52
03:34:52|63343.87
03:34:53|63342.18
03:34:53|63340.4
03:34:55|63336.75
03:34:56|63338.34
03:34:57|63338.72
03:34:58|63344.
03:34:59|63324.01
03:35:00|63323.99
03:35:01|63315.98
03:35:02|63311.9
03:35:03|63298.98
03:35:04|63297.44
03:35:05|63303.76
03:35:06|63314.78
03:35:07|63300.42
03:35:08|63292.61
03:35:09|63303.5
03:35:10|63289.65
03:35:11|63298.59
03:35:12|63296.15
03:35:13|63292.01
03:35:14|63299.54
03:35:15|63307.14
03:35:16|63303.99
03:35:17|63300.07
03:35:18|63291.05
03:35:19|63295.56
03:35:20|63295.74
03:35:21|63292.26
03:35:22|63292.39
03:35:23|63298.18
03:35:24|63311.99
03:35:26|63310.08
03:35:26|63305.24
03:35:28|63308.93
03:35:29|63298.16
03:35:30|63304.9
03:35:31|63307.24
03:35:32|63304.
03:35:34|63297.97
03:35:35|63292.01
03:35:36|63295.11
03:35:37|63297.24
03:35:38|63296.04
03:35:39|63292.03
03:35:40|63288.97
03:35:41|63289.34
03:35:42|63302.
03:35:43|63304.13
03:35:44|63300.68
03:35:45|63297.21
03:35:46|63292.01
03:35:47|63295.85
03:35:48|63290.1
03:35:49|63290.39
03:35:50|63282.39
03:35:51|63279.21
03:35:52|63284.78
03:35:53|63287.52
03:35:54|63284.96
03:35:55|63291.99
03:35:56|63291.88
03:35:57|63291.88
03:35:58|63286.76
03:35:59|63299.48
03:36:00|63291.99
03:36:01|63288.24
03:36:02|63284.59
03:36:03|63284.63
03:36:04|63292.92
03:36:05|63297.1
03:36:06|63304.6
03:36:07|63305.9
03:36:08|63300.51
03:36:09|63311.99
03:36:10|63311.42
03:36:11|63305.71
03:36:12|63308.74
03:36:13|63310.13
03:36:14|63307.17
03:36:15|63313.36
03:36:17|63279.57
03:36:17|63273.07
03:36:19|63273.21
03:36:20|63279.59
03:36:20|63274.78
03:36:21|63275.28
03:36:22|63276.
03:36:24|63275.03
03:36:25|63278.65
03:36:27|63293.34
03:36:28|63297.89
03:36:29|63296.99
03:36:30|63293.68
03:36:30|63306.09
03:36:32|63293.68
03:36:33|63302.41
03:36:34|63303.97
03:36:34|63299.22
03:36:36|63298.81
03:36:37|63298.94
03:36:38|63295.16
03:36:39|63303.72
03:36:39|63299.99
03:36:41|63299.99
03:36:42|63297.51
03:36:43|63298.24
03:36:44|63297.64
03:36:44|63298.5
03:36:46|63302.79
03:36:46|63304.78
03:36:48|63304.76
03:36:49|63299.45
03:36:49|63292.9
03:36:51|63292.9
03:36:52|63317.93
03:36:53|63314.3
03:36:54|63318.47
03:36:55|63318.47
03:36:56|63313.6
03:36:57|63323.98
03:36:58|63319.99
03:36:59|63312.01
03:37:00|63311.84
03:37:01|63314.4
03:37:02|63292.53
03:37:03|63307.12
03:37:04|63308.86
03:37:05|63322.16
03:37:06|63323.63
03:37:07|63319.68
03:37:08|63319.62
03:37:09|63307.88
03:37:11|63308.22
03:37:11|63322.27
03:37:12|63327.76
03:37:14|63323.5
03:37:15|63328.27
03:37:15|63329.18
03:37:16|63329.42
03:37:17|63320.85
03:37:18|63323.99
03:37:19|63323.99
03:37:21|63321.5
03:37:22|63320.08
03:37:23|63322.77
03:37:23|63323.97
03:37:26|63323.97
03:37:27|63312.87
03:37:28|63316.47
03:37:29|63306.36
03:37:30|63309.67
03:37:31|63309.11
03:37:32|63309.11
03:37:33|63302.42
03:37:34|63303.02
03:37:35|63313.51
03:37:37|63316.
03:37:38|63304.85
03:37:38|63304.85
03:37:40|63311.42
03:37:42|63307.63
03:37:42|63310.62
03:37:43|63309.91
03:37:44|63309.62
03:37:45|63299.98
03:37:46|63299.09
03:37:47|63299.09
03:37:48|63291.37
03:37:49|63295.95
03:37:51|63313.86
03:37:52|63304.01
03:37:53|63313.42
03:37:54|63308.
03:37:54|63308.
03:37:55|63313.54
03:37:56|63312.36
03:37:58|63312.36
03:37:59|63316.12
03:37:59|63321.16
03:38:00|63323.63
03:38:01|63320.45
03:38:03|63320.
03:38:03|63320.39
03:38:04|63320.64
03:38:05|63327.59
03:38:07|63323.75
03:38:08|63327.4
03:38:09|63331.12
03:38:10|63336.
03:38:11|63331.26
03:38:12|63326.77
03:38:13|63327.05
03:38:14|63325.42
03:38:15|63332.
03:38:16|63349.44
03:38:17|63345.47
03:38:18|63361.54
03:38:19|63360.01
03:38:20|63359.42
03:38:21|63368.76
03:38:22|63369.28
03:38:23|63344.91
03:38:24|63349.77
03:38:25|63354.07
03:38:26|63366.44
03:38:27|63358.5
03:38:28|63356.9
03:38:30|63361.8
03:38:31|63364.
03:38:31|63360.
03:38:33|63366.7
03:38:34|63364.66
03:38:34|63363.06
03:38:36|63371.99
03:38:36|63336.24
03:38:37|63333.6
03:38:38|63328.13
03:38:40|63335.73
03:38:41|63335.1
03:38:42|63345.19
03:38:43|63340.89
03:38:44|63347.72
03:38:45|63348.02
03:38:47|63341.87
03:38:47|63339.98
03:38:49|63330.4
03:38:49|63335.27
03:38:50|63328.01
03:38:52|63336.
03:38:53|63336.52
03:38:54|63336.52
03:38:55|63350.18
03:38:56|63344.57
03:38:57|63344.57
03:38:57|63344.8
03:38:58|63351.25
03:39:00|63358.86
03:39:01|63357.73
03:39:01|63352.67
03:39:03|63350.
03:39:03|63357.74
03:39:05|63306.96
03:39:06|63297.88
03:39:07|63287.
03:39:08|63291.16
03:39:09|63285.67
03:39:10|63283.55
03:39:11|63284.14
03:39:12|63284.18
03:39:13|63292.74
03:39:14|63290.44
03:39:15|63300.
03:39:16|63288.42
03:39:17|63299.89
03:39:18|63299.89
03:39:19|63300.26
03:39:20|63298.77
03:39:21|63297.78
03:39:22|63300.08
03:39:23|63303.99
03:39:24|63299.95
03:39:25|63298.8
03:39:26|63281.19
03:39:28|63281.77
03:39:28|63281.77
03:39:29|63274.36
03:39:31|63273.5
03:39:32|63279.88
03:39:33|63281.91
03:39:34|63279.4
03:39:35|63276.42
03:39:36|63270.69
03:39:37|63272.75
03:39:38|63281.57
03:39:39|63310.55
03:39:40|63296.41
03:39:41|63293.14
03:39:42|63292.41
03:39:43|63292.
03:39:44|63297.89
03:39:45|63300.74
03:39:46|63294.61
03:39:47|63291.99
03:39:48|63288.14
03:39:49|63288.14
03:39:50|63299.51
03:39:51|63292.99
03:39:52|63291.96
03:39:53|63295.02
03:39:54|63294.88
03:39:55|63294.51
03:39:56|63289.21
03:39:58|63291.12
03:39:59|63300.56
03:40:00|63284.55
03:40:01|63271.92
03:40:02|63272.
03:40:02|63274.32
03:40:03|63279.88
03:40:05|63279.25
03:40:05|63279.56
03:40:06|63271.19
03:40:07|63282.26
03:40:08|63282.17
03:40:09|63276.58
03:40:10|63287.37
03:40:11|63271.91
03:40:12|63271.73
03:40:13|63273.62
03:40:14|63271.98
03:40:15|63268.02
03:40:16|63271.73
03:40:17|63266.72
03:40:18|63279.91
03:40:19|63280.
03:40:21|63275.72
03:40:21|63280.65
03:40:22|63270.42
03:40:23|63270.42
03:40:24|63274.86
03:40:26|63279.7
03:40:26|63279.7
03:40:28|63272.75
03:40:29|63276.06
03:40:31|63275.87
03:40:32|63275.99
03:40:33|63281.46
03:40:34|63253.73
03:40:35|63237.19
03:40:36|63239.85
03:40:37|63244.01
03:40:37|63243.86
03:40:38|63243.86
03:40:41|63242.53
03:40:41|63237.17
03:40:43|63237.17
03:40:44|63235.2
03:40:44|63230.52
03:40:45|63238.48
03:40:46|63231.87
03:40:47|63231.99
03:40:49|63235.88
03:40:49|63231.98
03:40:50|63232.11
03:40:51|63232.11
03:40:53|63235.44
03:40:54|63243.72
03:40:55|63235.96
03:40:55|63235.96
03:40:57|63230.49
03:40:57|63234.46
03:40:59|63233.22
03:41:00|63232.85
03:41:00|63232.13
03:41:02|63226.66
03:41:03|63224.82
03:41:04|63227.85
03:41:05|63221.84
03:41:06|63227.39
03:41:07|63227.39
03:41:08|63229.98
03:41:09|63227.42
03:41:10|63224.87
03:41:11|63231.76
03:41:12|63212.25
03:41:13|63227.99
03:41:14|63227.23
03:41:15|63221.79
03:41:16|63226.37
03:41:17|63222.15
03:41:18|63224.96
03:41:19|63220.
03:41:20|63218.31
03:41:21|63220.
03:41:22|63223.59
03:41:23|63223.59
03:41:24|63219.97
03:41:25|63219.97
03:41:27|63213.64
03:41:27|63220.
03:41:29|63222.84
03:41:30|63228.33
03:41:30|63228.62
03:41:32|63237.74
03:41:33|63232.46
03:41:34|63232.59
03:41:35|63236.94
03:41:36|63233.33
03:41:38|63235.53
03:41:38|63237.87
03:41:39|63237.51
03:41:41|63228.36
03:41:42|63228.61
03:41:42|63228.61
03:41:43|63224.01
03:41:44|63224.01
03:41:46|63224.03
03:41:46|63224.17
03:41:47|63229.53
03:41:49|63238.83
03:41:49|63238.54
03:41:51|63229.41
03:41:51|63237.89
03:41:52|63232.01
03:41:54|63232.23
03:41:55|63233.38
03:41:56|63238.62
03:41:57|63240.1
03:41:58|63232.
03:41:59|63258.33
03:42:00|63248.97
03:42:01|63246.72
03:42:02|63238.91
03:42:03|63244.38
03:42:04|63251.35
03:42:05|63249.06
03:42:06|63258.57
03:42:07|63268.62
03:42:08|63268.
03:42:09|63269.19
03:42:10|63269.19
03:42:11|63268.89
03:42:13|63268.89
03:42:13|63270.55
03:42:14|63263.96
03:42:15|63258.92
03:42:16|63241.51
03:42:17|63235.87
03:42:18|63227.69
03:42:19|63238.66
03:42:21|63232.55
03:42:22|63234.3
03:42:22|63224.45
03:42:23|63231.57
03:42:24|63231.99
03:42:25|63225.55
03:42:26|63236.94
03:42:27|63234.31
03:42:28|63228.77
03:42:30|63226.6
03:42:32|63231.99
03:42:33|63228.7
03:42:34|63220.38
03:42:35|63210.91
03:42:36|63223.28
03:42:37|63218.83
03:42:38|63211.99
03:42:40|63211.22
03:42:41|63217.52
03:42:42|63213.78
03:42:43|63217.86
03:42:44|63212.82
03:42:44|63214.12
03:42:45|63212.8
03:42:47|63215.42
03:42:48|63214.89
03:42:48|63217.86
03:42:49|63204.11
03:42:50|63205.76
03:42:52|63207.05
03:42:52|63207.05
03:42:53|63212.45
03:42:54|63213.34
03:42:55|63210.53
03:42:58|63208.42
03:42:59|63200.46
03:43:00|63204.45
03:43:01|63198.08
03:43:01|63203.8
03:43:02|63202.58
03:43:03|63206.99
03:43:05|63206.99
03:43:06|63210.57
03:43:07|63212.41
03:43:13|63216.
03:43:14|63212.26
03:43:15|63216.97
03:43:16|63222.45
03:43:17|63216.63
03:43:18|63226.19
03:43:19|63224.69
03:43:20|63227.2
03:43:21|63208.14
03:43:22|63211.85
03:43:24|63213.06
03:43:25|63213.06
03:43:26|63205.2
03:43:27|63212.45
03:43:27|63212.45
03:43:28|63215.39
03:43:29|63212.29
03:43:32|63219.99
03:43:33|63225.2
03:43:34|63224.74
03:43:35|63227.25
03:43:36|63223.39
03:43:38|63227.99
03:43:38|63227.64
03:43:40|63231.27
03:43:41|63235.39
03:43:42|63177.24
03:43:42|63195.86
03:43:44|63191.46
03:43:44|63191.81
03:43:46|63179.04
03:43:46|63169.74
03:43:48|63155.84
03:43:48|63148.
03:43:50|63147.73
03:43:50|63140.54
03:43:52|63138.66
03:43:52|63136.
03:43:54|63135.71
03:43:54|63139.99
03:43:56|63144.3
03:43:57|63147.45
03:43:57|63162.74
03:43:59|63170.
03:44:00|63163.83
03:44:01|63162.06
03:44:02|63169.1
03:44:03|63167.48
03:44:04|63167.07
03:44:05|63167.4
03:44:06|63128.
03:44:07|63135.76
03:44:08|63119.9
03:44:09|63127.88
03:44:10|63123.99
03:44:11|63121.45
03:44:13|63096.26
03:44:14|63070.93
03:44:15|63063.75
03:44:15|63012.
03:44:16|63017.72
03:44:17|63016.64
03:44:18|62987.67
03:44:19|62992.
03:44:20|62995.54
03:44:21|63008.01
03:44:22|62983.87
03:44:23|62969.69
03:44:24|62968.74
03:44:25|62957.99
03:44:26|62970.
03:44:27|62943.99
03:44:28|62918.51
03:44:29|62943.96
03:44:31|62920.81
03:44:32|62899.91
03:44:33|62892.01
03:44:35|62888.01
03:44:35|62907.54
03:44:36|62892.
03:44:38|62883.99
03:44:39|62893.88
03:44:39|62884.6
03:44:41|62884.
03:44:42|62870.37
03:44:43|62876.13
03:44:44|62861.6
03:44:45|62848.
03:44:46|62843.72
03:44:47|62855.65
03:44:48|62872.83
03:44:49|62847.52
03:44:50|62862.83
03:44:51|62874.41
03:44:52|62852.31
03:44:53|62831.88
03:44:54|62813.66
03:44:55|62797.01
03:44:56|62781.64
03:44:57|62775.48
03:44:58|62754.26
03:45:00|62776.56
03:45:00|62800.01
03:45:02|62819.18
03:45:03|62793.29
03:45:03|62796.84
03:45:05|62830.09
03:45:06|62866.95
03:45:07|62852.13
03:45:08|62863.33
03:45:09|62863.51
03:45:09|62876.01
03:45:11|62852.18
03:45:12|62860.44
03:45:13|62852.13
03:45:14|62850.53
03:45:15|62843.68
03:45:16|62861.11
03:45:17|62832.
03:45:18|62826.
03:45:19|62808.01
03:45:20|62801.32
03:45:21|62827.35
03:45:22|62794.44
03:45:23|62792.16
03:45:24|62817.79
03:45:25|62828.
03:45:26|62813.49
03:45:27|62821.32
03:45:28|62812.59
03:45:29|62823.41
03:45:30|62818.54
03:45:31|62840.
03:45:32|62841.17
03:45:34|62851.99
03:45:35|62858.69
03:45:36|62879.57
03:45:37|62881.85
03:45:38|62899.05
03:45:39|62900.39
03:45:40|62920.
03:45:42|62927.02
03:45:43|62918.25
03:45:43|62920.01
03:45:44|62926.31
03:45:45|62896.
03:45:46|62900.13
03:45:48|62907.68
03:45:48|62915.99
03:45:49|62916.
03:45:50|62920.71
03:45:52|62929.13
03:45:53|62929.47
03:45:53|62943.98
03:45:54|62952.
03:45:55|62936.26
03:45:56|62943.26
03:45:58|62956.14
03:45:59|62935.74
03:46:00|62942.82
03:46:01|62939.99
03:46:02|62926.85
03:46:03|62935.97
03:46:04|62946.82
03:46:05|62951.55
03:46:06|62959.99
03:46:07|62960.53
03:46:08|62941.45
03:46:09|62933.59
03:46:10|62940.15
03:46:11|62944.
03:46:12|62949.55
03:46:13|62955.05
03:46:14|62953.69
03:46:15|62936.
03:46:16|62919.94
03:46:17|62927.34
03:46:18|62912.35
03:46:19|62911.45
03:46:20|62912.73
03:46:21|62911.54
03:46:22|62888.01
03:46:23|62884.93
03:46:24|62876.14
03:46:25|62854.
03:46:26|62856.
03:46:27|62859.6
03:46:28|62840.95
03:46:29|62832.16
03:46:30|62839.88
03:46:31|62852.
03:46:32|62832.
03:46:34|62828.44
03:46:35|62832.13
03:46:36|62800.
03:46:37|62777.48
03:46:39|62764.02
03:46:41|62772.47
03:46:41|62749.48
03:46:43|62731.47
03:46:44|62721.53
03:46:45|62688.65
03:46:45|62684.01
03:46:47|62659.98
03:46:48|62701.32
03:46:48|62721.56
03:46:49|62709.82
03:46:50|62723.77
03:46:51|62728.
03:46:52|62709.61
03:46:53|62719.5
03:46:54|62735.98
03:46:55|62731.65
03:46:56|62730.09
03:46:58|62727.74
03:46:59|62723.28
03:47:00|62736.
03:47:00|62743.31
03:47:01|62745.09
03:47:03|62733.59
03:47:03|62707.1
03:47:04|62701.73
03:47:05|62717.04
03:47:06|62731.86
03:47:07|62717.19
03:47:09|62707.77
03:47:10|62695.44
03:47:10|62684.54
03:47:11|62690.92
03:47:12|62674.21
03:47:13|62655.99
03:47:15|62683.82
03:47:15|62696.03
03:47:17|62699.94
03:47:17|62688.13
03:47:18|62671.87
03:47:20|62667.99
03:47:21|62656.
03:47:21|62664.02
03:47:22|62683.62
03:47:23|62680.82
03:47:24|62692.
03:47:26|62687.86
03:47:26|62674.67
03:47:27|62665.06
03:47:28|62672.14
03:47:30|62672.01
03:47:31|62694.93
03:47:32|62697.05
03:47:32|62707.94
03:47:33|62681.91
03:47:35|62671.88
03:47:37|62675.18
03:47:37|62689.19
03:47:39|62708.
03:47:39|62711.92
03:47:41|62720.02
03:47:41|62738.27
03:47:42|62728.
03:47:44|62748.
03:47:45|62743.6
03:47:45|62748.01
03:47:46|62756.
03:47:47|62731.99
03:47:48|62736.9
03:47:49|62704.25
03:47:51|62683.39
03:47:52|62662.42
03:47:53|62671.62
03:47:54|62663.99
03:47:55|62673.46
03:47:56|62658.35
03:47:57|62672.
03:47:58|62674.15
03:47:59|62655.99
03:48:00|62661.45
03:48:01|62680.
03:48:02|62671.19
03:48:03|62640.85
03:48:04|62635.73
03:48:05|62630.98
03:48:06|62634.29
03:48:07|62640.23
03:48:08|62639.13
03:48:09|62652.05
03:48:10|62640.66
03:48:11|62619.87
03:48:12|62623.09
03:48:13|62619.93
03:48:14|62601.85
03:48:15|62584.14
03:48:16|62620.01
03:48:17|62612.43
03:48:18|62592.64
03:48:19|62577.28
03:48:20|62588.8
03:48:21|62569.69
03:48:22|62548.49
03:48:23|62523.99
03:48:24|62512.01
03:48:25|62524.
03:48:26|62538.49
03:48:27|62495.99
03:48:29|62483.86
03:48:30|62456.13
03:48:30|62446.
03:48:31|62447.88
03:48:32|62471.99
03:48:33|62475.72
03:48:34|62429.28
03:48:36|62471.75
03:48:37|62500.
03:48:39|62503.14
03:48:40|62484.54
03:48:41|62471.68
03:48:41|62484.
03:48:43|62483.97
03:48:44|62498.85
03:48:45|62499.16
03:48:46|62492.53
03:48:47|62499.1
03:48:49|62500.
03:48:49|62499.14
03:48:51|62522.08
03:48:51|62531.99
03:48:53|62528.13
03:48:53|62513.45
03:48:54|62520.08
03:48:55|62528.01
03:48:56|62532.37
03:48:58|62528.01
03:48:58|62534.85
03:48:59|62538.08
03:49:01|62564.
03:49:01|62555.23
03:49:02|62518.77
03:49:04|62504.18
03:49:05|62495.48
03:49:05|62491.62
03:49:07|62485.48
03:49:08|62486.37
03:49:08|62472.02
03:49:10|62467.53
03:49:11|62449.63
03:49:12|62454.95
03:49:13|62428.89
03:49:14|62440.01
03:49:15|62480.
03:49:16|62443.87
03:49:17|62432.04
03:49:18|62434.18
03:49:19|62413.36
03:49:20|62439.99
03:49:21|62473.29
03:49:22|62499.16
03:49:23|62509.9
03:49:24|62499.97
03:49:25|62478.12
03:49:26|62488.
03:49:27|62470.49
03:49:28|62483.71
03:49:29|62455.99
03:49:30|62451.8
03:49:31|62452.01
03:49:32|62468.55
03:49:33|62468.
03:49:35|62423.27
03:49:35|62434.69
03:49:37|62444.16
03:49:38|62475.2
03:49:39|62476.96
03:49:40|62496.
03:49:41|62495.34
03:49:42|62491.62
03:49:43|62486.89
03:49:44|62515.89
03:49:46|62525.08
03:49:47|62512.02
03:49:47|62543.2
03:49:48|62510.4
03:49:50|62531.27
03:49:50|62535.77
03:49:51|62540.01
03:49:52|62524.14
03:49:53|62532.01
03:49:54|62536.12
03:49:56|62534.81
03:49:56|62508.61
03:49:57|62512.74
03:49:59|62516.01
03:49:59|62499.1
03:50:00|62504.26
03:50:02|62508.
03:50:03|62528.03
03:50:04|62523.87
03:50:05|62497.21
03:50:06|62499.18
03:50:07|62512.
03:50:08|62525.17
03:50:09|62540.
03:50:11|62532.
03:50:11|62546.97
03:50:13|62545.52
03:50:14|62539.43
03:50:14|62555.11
03:50:15|62555.62
03:50:16|62567.49
03:50:17|62571.6
03:50:18|62548.
03:50:19|62564.16
03:50:20|62575.28
03:50:21|62571.
03:50:22|62575.97
03:50:24|62589.7
03:50:24|62595.78
03:50:26|62568.87
03:50:27|62558.36
03:50:27|62571.15
03:50:28|62563.6
03:50:29|62568.2
03:50:30|62572.85
03:50:31|62587.67
03:50:33|62588.
03:50:33|62583.18
03:50:34|62561.18
03:50:35|62548.
03:50:36|62540.
03:50:37|62531.73
03:50:40|62552.33
03:50:40|62552.55
03:50:41|62555.35
03:50:42|62552.72
03:50:43|62525.46
03:50:44|62532.54
03:50:45|62527.29
03:50:46|62524.02
03:50:47|62531.99
03:50:48|62486.91
03:50:50|62501.59
03:50:51|62499.61
03:50:52|62499.87
03:50:53|62484.17
03:50:54|62476.18
03:50:55|62497.13
03:50:56|62499.75
03:50:57|62503.66
03:50:58|62500.01
03:50:59|62488.38
03:51:00|62496.
03:51:01|62496.78
03:51:02|62504.01
03:51:03|62527.17
03:51:04|62543.76
03:51:05|62544.03
03:51:06|62543.72
03:51:07|62560.02
03:51:08|62565.38
03:51:09|62571.83
03:51:10|62572.05
03:51:11|62560.01
03:51:13|62573.76
03:51:13|62577.08
03:51:14|62601.6
03:51:16|62599.08
03:51:17|62592.54
03:51:18|62604.
03:51:19|62607.87
03:51:20|62604.01
03:51:21|62619.82
03:51:22|62625.47
03:51:23|62602.33
03:51:24|62580.01
03:51:25|62562.2
03:51:26|62567.33
03:51:27|62559.99
03:51:28|62576.01
03:51:29|62560.01
03:51:30|62578.55
03:51:31|62584.07
03:51:32|62602.74
03:51:33|62615.12
03:51:34|62609.37
03:51:35|62608.49
03:51:36|62579.53
03:51:37|62569.02
03:51:38|62551.02
03:51:40|62543.51
03:51:41|62548.23
03:51:41|62550.67
03:51:42|62552.5
03:51:43|62570.53
03:51:45|62590.45
03:51:46|62584.4
03:51:47|62587.98
03:51:48|62591.76
03:51:49|62582.29
03:51:50|62600.
03:51:51|62600.15
03:51:52|62605.41
03:51:53|62595.69
03:51:54|62564.33
03:51:55|62559.99
03:51:56|62576.
03:51:57|62572.19
03:51:58|62568.14
03:51:59|62554.45
03:52:00|62521.54
03:52:01|62528.34
03:52:02|62527.99
03:52:03|62552.03
03:52:05|62527.55
03:52:05|62523.85
03:52:07|62515.55
03:52:08|62512.52
03:52:09|62481.1
03:52:09|62467.53
03:52:10|62455.26
03:52:11|62463.99
03:52:13|62475.
03:52:15|62433.35
03:52:15|62443.86
03:52:16|62442.24
03:52:17|62444.64
03:52:18|62442.09
03:52:19|62447.97
03:52:20|62451.97
03:52:21|62443.98
03:52:22|62448.06
03:52:23|62454.95
03:52:24|62452.41
03:52:26|62453.57
03:52:26|62448.99
03:52:27|62453.93
03:52:28|62451.33
03:52:33|62445.11
03:52:34|62435.64
03:52:35|62428.58
03:52:36|62435.99
03:52:37|62446.24
03:52:38|62438.3
03:52:39|62432.84
03:52:40|62435.99
03:52:41|62440.2
03:52:43|62447.13
03:52:44|62451.83
03:52:44|62451.31
03:52:46|62455.18
03:52:47|62448.13
03:52:48|62444.14
03:52:49|62453.5
03:52:50|62448.
03:52:52|62445.13
03:52:52|62449.79
03:52:54|62447.38
03:52:55|62452.03
03:52:56|62449.52
03:52:57|62444.05
03:52:58|62445.71
03:52:59|62440.63
03:53:00|62440.05
03:53:01|62441.21
03:53:02|62455.93
03:53:03|62422.32
03:53:04|62441.47
03:53:05|62438.05
03:53:06|62443.99
03:53:07|62443.61
03:53:09|62424.12
03:53:09|62423.86
03:53:11|62424.27
03:53:12|62432.19
03:53:12|62440.6
03:53:14|62437.15
03:53:15|62434.25
03:53:16|62450.28
03:53:17|62443.98
03:53:17|62432.01
03:53:18|62445.57
03:53:20|62418.48
03:53:20|62435.96
03:53:22|62428.01
03:53:23|62430.18
03:53:24|62442.92
03:53:25|62420.99
03:53:25|62429.78
03:53:26|62435.61
03:53:28|62445.09
03:53:29|62444.01
03:53:30|62441.52
03:53:31|62452.7
03:53:32|62436.15
03:53:33|62421.38
03:53:34|62440.67
03:53:36|62452.
03:53:37|62451.49
03:53:37|62454.56
03:53:39|62451.07
03:53:39|62450.71
03:53:41|62459.84
03:53:43|62478.97
03:53:43|62412.42
03:53:45|62385.98
03:53:46|62371.99
03:53:46|62391.36
03:53:48|62431.87
03:53:49|62436.08
03:53:50|62460.
03:53:51|62461.99
03:53:52|62471.69
03:53:53|62471.66
03:53:54|62492.
03:53:55|62496.01
03:53:56|62471.12
03:53:57|62475.99
03:53:58|62486.
03:53:59|62495.27
03:54:00|62509.85
03:54:01|62511.64
03:54:02|62504.64
03:54:03|62499.14
03:54:05|62518.26
03:54:05|62516.3
03:54:07|62516.34
03:54:08|62510.75
03:54:08|62526.35
03:54:09|62528.01
03:54:10|62531.83
03:54:12|62517.66
03:54:12|62527.53
03:54:13|62483.7
03:54:15|62472.13
03:54:16|62454.94
03:54:17|62444.
03:54:18|62442.97
03:54:19|62427.99
03:54:21|62436.91
03:54:22|62412.13
03:54:22|62411.76
03:54:23|62408.11
03:54:24|62406.3
03:54:25|62401.11
03:54:26|62422.4
03:54:27|62411.85
03:54:28|62399.87
03:54:30|62383.75
03:54:31|62395.64
03:54:31|62399.97
03:54:32|62403.88
03:54:33|62412.55
03:54:34|62391.69
03:54:35|62400.35
03:54:36|62391.46
03:54:37|62404.16
03:54:39|62392.
03:54:39|62376.14
03:54:41|62376.57
03:54:42|62383.85
03:54:44|62392.01
03:54:45|62388.01
03:54:46|62396.14
03:54:47|62396.97
03:54:48|62369.34
03:54:49|62372.
03:54:50|62375.94
03:54:51|62384.
03:54:52|62384.06
03:54:53|62396.01
03:54:54|62399.96
03:54:55|62393.45
03:54:56|62394.04
03:54:58|62400.
03:54:58|62409.63
03:54:59|62411.05
03:55:01|62403.55
03:55:01|62404.5
03:55:03|62416.05
03:55:03|62417.89
03:55:04|62420.01
03:55:05|62399.27
03:55:06|62402.7
03:55:07|62403.24
03:55:08|62414.05
03:55:09|62399.99
03:55:10|62382.11
03:55:11|62370.55
03:55:12|62365.27
03:55:13|62352.
03:55:14|62328.08
03:55:16|62318.06
03:55:16|62334.71
03:55:18|62321.44
03:55:18|62335.99
03:55:19|62339.95
03:55:21|62324.
03:55:21|62317.07
03:55:22|62286.34
03:55:24|62278.7
03:55:25|62295.66
03:55:26|62303.98
03:55:27|62294.95
03:55:27|62296.29
03:55:28|62240.03
03:55:29|62243.63
03:55:30|62275.48
03:55:31|62279.99
03:55:32|62294.54
03:55:34|62271.87
03:55:34|62280.07
03:55:36|62279.99
03:55:37|62285.52
03:55:37|62305.37
03:55:38|62271.74
03:55:39|62229.63
03:55:40|62223.72
03:55:42|62215.97
03:55:43|62248.
03:55:44|62251.96
03:55:45|62231.39
03:55:46|62231.33
03:55:47|62195.99
03:55:48|62166.55
03:55:50|62171.99
03:55:50|62184.52
03:55:52|62179.47
03:55:52|62180.01
03:55:53|62122.54
03:55:54|62115.99
03:55:55|62115.99
03:55:57|62119.99
03:55:58|62032.64
03:55:59|62021.21
03:55:59|62019.16
03:56:00|62044.03
03:56:02|62072.17
03:56:03|62047.99
03:56:04|62063.12
03:56:04|62027.86
03:56:06|62004.01
03:56:07|62015.99
03:56:08|62032.
03:56:08|62059.98
03:56:09|62084.01
03:56:11|62079.99
03:56:12|62059.6
03:56:13|62023.77
03:56:14|61954.82
03:56:15|61988.
03:56:16|62025.53
03:56:17|62008.
03:56:18|62011.99
03:56:19|61989.57
03:56:20|61958.38
03:56:21|61986.59
03:56:22|62025.8
03:56:23|62030.75
03:56:24|62060.38
03:56:25|62024.66
03:56:26|62024.
03:56:27|62035.7
03:56:28|61984.
03:56:29|61950.11
03:56:30|61943.02
03:56:31|61940.
03:56:32|61999.91
03:56:33|61978.9
03:56:34|62012.01
03:56:35|62024.25
03:56:36|62020.
03:56:37|62041.72
03:56:38|62052.
03:56:40|62090.
03:56:40|62076.01
03:56:41|62100.
03:56:43|62113.43
03:56:44|62093.07
03:56:46|62136.
03:56:46|62130.62
03:56:47|62132.24
03:56:49|62140.01
03:56:50|62140.
03:56:51|62141.44
03:56:52|62159.87
03:56:53|62178.68
03:56:54|62182.36
03:56:55|62206.07
03:56:56|62202.79
03:56:57|62216.
03:56:57|62243.88
03:56:59|62216.
03:56:59|62250.
03:57:01|62228.
03:57:01|62212.
03:57:03|62217.14
03:57:04|62202.59
03:57:05|62176.
03:57:06|62137.82
03:57:07|62110.59
03:57:08|62072.01
03:57:09|62092.
03:57:10|62053.
03:57:11|62022.25
03:57:12|62008.
03:57:13|62038.69
03:57:14|62039.83
03:57:15|62000.08
03:57:16|61978.24
03:57:17|61935.
03:57:18|61947.74
03:57:20|61936.01
03:57:21|61971.98
03:57:23|61940.12
03:57:24|61896.51
03:57:24|61870.59
03:57:26|61858.91
03:57:27|61863.99
03:57:28|61855.98
03:57:29|61844.16
03:57:30|61816.
03:57:31|61804.59
03:57:32|61782.78
03:57:33|61800.94
03:57:34|61792.01
03:57:35|61798.99
03:57:36|61803.3
03:57:37|61830.76
03:57:38|61832.93
03:57:39|61864.
03:57:40|61879.67
03:57:41|61900.
03:57:42|61898.58
03:57:43|61848.01
03:57:44|61860.
03:57:46|61839.57
03:57:48|61804.
03:57:48|61800.62
03:57:49|61795.99
03:57:51|61808.01
03:57:51|61840.16
03:57:52|61851.13
03:57:53|61880.8
03:57:54|61884.82
03:57:56|61916.98
03:57:57|61916.24
03:57:57|61915.87
03:57:58|61892.
03:58:00|61875.99
03:58:00|61915.22
03:58:01|61904.02
03:58:02|61880.
03:58:03|61946.54
03:58:05|61892.
03:58:05|61888.01
03:58:07|61952.
03:58:08|61967.77
03:58:09|61969.42
03:58:10|61971.99
03:58:11|61970.84
03:58:12|61980.24
03:58:13|61964.
03:58:15|61944.18
03:58:15|61957.38
03:58:16|61953.86
03:58:17|61964.01
03:58:18|61964.14
03:58:19|61968.01
03:58:20|61967.97
03:58:22|61943.99
03:58:22|61956.7
03:58:24|61937.43
03:58:25|61914.94
03:58:26|61903.86
03:58:26|61878.4
03:58:28|61920.12
03:58:29|61932.01
03:58:30|61960.
03:58:31|61967.98
03:58:32|61975.62
03:58:33|61968.01
03:58:34|61968.07
03:58:34|61952.33
03:58:35|61939.99
03:58:37|61944.
03:58:38|61959.54
03:58:39|61956.
03:58:40|61958.07
03:58:40|61956.24
03:58:41|61967.81
03:58:43|61937.1
03:58:44|61908.
03:58:45|61903.92
03:58:47|61891.18
03:58:47|61912.13
03:58:49|61918.24
03:58:49|61942.86
03:58:51|61948.
03:58:51|61971.87
03:58:52|61960.
03:58:54|61952.25
03:58:54|61948.
03:58:56|61899.87
03:58:57|61880.87
03:58:58|61892.89
03:58:58|61919.43
03:58:59|61848.
03:59:01|61848.01
03:59:02|61839.83
03:59:03|61830.54
03:59:03|61863.64
03:59:05|61840.01
03:59:06|61810.97
03:59:07|61800.01
03:59:08|61839.57
03:59:09|61799.99
03:59:10|61779.18
03:59:11|61784.06
03:59:12|61768.11
03:59:13|61774.39
03:59:14|61832.
03:59:15|61835.88
03:59:16|61840.
03:59:17|61837.6
03:59:18|61808.01
03:59:19|61810.66
03:59:20|61816.
03:59:21|61822.59
03:59:22|61806.68
03:59:23|61816.13
03:59:24|61835.74
03:59:25|61839.63
03:59:26|61853.9
03:59:27|61858.32
03:59:28|61858.05
03:59:30|61875.95
03:59:30|61836.
03:59:31|61859.31
03:59:32|61896.
03:59:33|61904.32
03:59:34|61929.16
03:59:36|61937.04
03:59:37|61936.01
03:59:37|61920.
03:59:39|61943.6
03:59:39|61966.5
03:59:40|61956.01
03:59:42|61944.01
03:59:43|61940.01
03:59:43|61926.41
03:59:45|61889.42
03:59:45|61907.74
03:59:47|61927.35
03:59:48|61917.29
03:59:50|61917.62
03:59:51|61944.01
03:59:52|61948.
03:59:53|61952.04
03:59:54|61956.33
03:59:55|61971.41
03:59:56|61980.61
03:59:57|61982.91
03:59:58|62003.81
03:59:59|61980.
04:00:01|61976.7
04:00:01|62005.88
04:00:02|62015.03
04:00:03|62016.
04:00:04|62010.43
04:00:05|62003.77
04:00:06|62015.85
04:00:07|62013.3
04:00:08|62015.85
04:00:09|62024.57
04:00:10|62047.92
04:00:12|62003.99
04:00:12|61972.9
04:00:13|61973.47
04:00:14|61949.32
04:00:16|61937.11
04:00:17|61917.54
04:00:17|61916.41
04:00:18|61993.92
04:00:20|61996.
04:00:21|62010.3
04:00:22|62009.46
04:00:23|62002.36
04:00:24|62021.22
04:00:25|62036.42
04:00:26|62040.14
04:00:27|62059.96
04:00:28|62078.06
04:00:29|62075.85
04:00:30|62094.54
04:00:31|62086.62
04:00:32|62078.8
04:00:33|62083.69
04:00:34|62108.
04:00:35|62100.01
04:00:36|62079.97
04:00:37|62080.4
04:00:38|62110.96
04:00:39|62120.17
04:00:40|62135.9
04:00:41|62118.43
04:00:42|62111.3
04:00:43|62119.93
04:00:44|62108.01
04:00:45|62124.13
04:00:47|62124.3
04:00:48|62113.89
04:00:49|62112.02
04:00:50|62098.6
04:00:52|62068.01
04:00:53|62088.
04:00:54|62100.
04:00:55|62091.73
04:00:56|62098.09
04:00:57|62089.43
04:00:58|62088.33
04:00:59|62099.25
04:00:59|62087.88
04:01:01|62093.89
04:01:01|62103.99
04:01:02|62123.88
04:01:05|62092.49
04:01:05|62080.01
04:01:06|62086.6
04:01:07|62076.22
04:01:09|62084.97
04:01:09|62112.01
04:01:10|62119.52
04:01:12|62119.99
04:01:13|62133.97
04:01:13|62150.06
04:01:14|62166.34
04:01:15|62183.65
04:01:17|62172.39
04:01:17|62200.01
04:01:18|62218.97
04:01:19|62216.61
04:01:21|62204.43
04:01:22|62195.54
04:01:23|62195.99
04:01:23|62209.56
04:01:32|62191.67
04:01:32|62124.26
04:01:33|62171.71
04:01:34|62188.01
04:01:36|62195.76
04:01:36|62212.
04:01:38|62215.66
04:01:38|62215.63
04:01:40|62216.24
04:01:40|62223.94
04:01:41|62203.85
04:01:43|62196.14
04:01:43|62200.
04:01:44|62203.73
04:01:45|62191.67
04:01:46|62177.25
04:01:48|62201.98
04:01:49|62204.78
04:01:50|62204.
04:01:52|62200.91
04:01:53|62192.9
04:01:54|62211.73
04:01:55|62204.4
04:01:56|62215.76
04:01:57|62200.
04:01:58|62200.
04:01:59|62203.59
04:02:00|62196.73
04:02:01|62200.
04:02:02|62200.
04:02:03|62188.01
04:02:04|62184.14
04:02:05|62178.33
04:02:06|62176.03
04:02:07|62171.25
04:02:08|62176.12
04:02:09|62211.88
04:02:10|62153.31
04:02:11|62135.99
04:02:12|62120.
04:02:13|62108.13
04:02:14|62091.35
04:02:15|62088.01
04:02:16|62080.46
04:02:17|62076.55
04:02:18|62119.99
04:02:19|62142.17
04:02:20|62147.74
04:02:22|62160.14
04:02:22|62168.01
04:02:23|62161.53
04:02:25|62174.84
04:02:26|62163.72
04:02:27|62163.96
04:02:28|62152.86
04:02:29|62171.84
04:02:30|62168.95
04:02:31|62160.
04:02:32|62140.
04:02:33|62158.62
04:02:34|62183.87
04:02:35|62180.28
04:02:36|62183.99
04:02:37|62199.75
04:02:38|62200.15
04:02:39|62200.12
04:02:40|62199.99
04:02:41|62195.61
04:02:42|62203.68
04:02:43|62204.22
04:02:44|62209.37
04:02:45|62199.15
04:02:46|62216.
04:02:47|62218.21
04:02:48|62212.11
04:02:49|62191.61
04:02:50|62184.
04:02:51|62180.24
04:02:53|62199.99
04:02:53|62197.98
04:02:55|62188.01
04:02:55|62196.63
04:02:57|62211.87
04:02:58|62214.64
04:02:59|62195.84
04:03:01|62199.75
04:03:01|62214.49
04:03:02|62188.04
04:03:04|62180.
04:03:04|62172.14
04:03:06|62180.38
04:03:07|62160.77
04:03:07|62176.15
04:03:09|62195.99
04:03:09|62172.45
04:03:10|62151.03
04:03:12|62145.01
04:03:13|62167.99
04:03:14|62176.01
04:03:15|62164.02
04:03:16|62168.02
04:03:16|62160.01
04:03:18|62140.22
04:03:18|62143.98
04:03:19|62167.99
04:03:21|62156.2
04:03:22|62144.01
04:03:23|62144.03
04:03:24|62162.75
04:03:25|62147.14
04:03:26|62155.38
04:03:27|62163.99
04:03:29|62154.
04:03:29|62156.3
04:03:31|62162.46
04:03:31|62143.75
04:03:32|62128.01
04:03:33|62128.15
04:03:34|62128.34
04:03:35|62123.91
04:03:37|62145.57
04:03:37|62188.88
04:03:38|62180.
04:03:40|62172.01
04:03:40|62178.49
04:03:42|62172.
04:03:42|62175.53
04:03:43|62158.75
04:03:46|62152.01
04:03:47|62176.11
04:03:48|62148.04
04:03:49|62152.29
04:03:50|62148.51
04:03:51|62148.02
04:03:52|62128.13
04:03:54|62135.58
04:03:55|62128.66
04:03:56|62132.37
04:03:57|62116.42
04:03:57|62124.25
04:03:59|62143.87
04:04:00|62132.28
04:04:01|62144.36
04:04:01|62138.42
04:04:03|62161.42
04:04:04|62153.39
04:04:04|62172.
04:04:06|62172.
04:04:07|62160.41
04:04:08|62136.24
04:04:09|62160.01
04:04:10|62148.81
04:04:11|62148.06
04:04:12|62143.59
04:04:13|62139.88
04:04:14|62132.46
04:04:16|62143.61
04:04:16|62123.88
04:04:17|62116.89
04:04:19|62111.52
04:04:19|62104.
04:04:20|62084.
04:04:21|62077.22
04:04:22|62065.99
04:04:23|62060.
04:04:24|62056.
04:04:25|62076.
04:04:27|62051.83
04:04:27|62011.98
04:04:28|61999.05
04:04:29|61966.18
04:04:30|62003.35
04:04:32|61961.72
04:04:32|61956.93
04:04:33|61940.47
04:04:35|61940.27
04:04:36|61956.
04:04:36|61951.99
04:04:37|61966.98
04:04:38|61965.75
04:04:39|61975.21
04:04:40|61944.01
04:04:41|61957.
04:04:42|61956.
04:04:43|61963.98
04:04:44|61964.
04:04:45|61968.26
04:04:46|61976.38
04:04:47|61982.5
04:04:49|61992.67
04:04:50|62008.45
04:04:51|62004.13
04:04:52|62003.99
04:04:53|62024.36
04:04:54|62017.04
04:04:55|62016.24
04:04:56|62025.73
04:04:57|62040.13
04:04:58|62060.95
04:04:59|62077.3
04:05:00|62076.
04:05:01|62079.92
04:05:02|62096.
04:05:03|62076.
04:05:05|62052.
04:05:05|62040.12
04:05:06|62032.6
04:05:07|62014.69
04:05:08|62011.13
04:05:09|62004.
04:05:10|62000.
04:05:11|62000.
04:05:12|62013.16
04:05:13|62016.
04:05:14|62009.91
04:05:15|62000.
04:05:16|62010.31
04:05:17|61996.
04:05:18|62012.
04:05:19|61984.01
04:05:20|61975.09
04:05:21|61972.
04:05:22|61968.06
04:05:23|61963.62
04:05:24|61947.8
04:05:25|61936.43
04:05:26|61925.
04:05:27|61924.
04:05:28|61923.15
04:05:29|61934.84
04:05:30|61933.12
04:05:31|61931.66
04:05:32|61929.07
04:05:33|61939.21
04:05:34|61943.86
04:05:35|61936.61
04:05:37|61965.
04:05:37|61965.45
04:05:38|61962.04
04:05:39|61943.22
04:05:41|61953.06
04:05:41|61964.15
04:05:43|61960.78
04:05:43|61978.7
04:05:44|61975.63
04:05:45|61955.6
04:05:48|61947.74
04:05:48|61946.33
04:05:50|61947.99
04:05:51|61970.33
04:05:51|61968.52
04:05:53|61970.92
04:05:54|61968.37
04:05:55|62003.88
04:05:56|62002.75
04:05:56|62015.63
04:05:58|62022.11
04:05:59|62022.88
04:06:00|62019.97
04:06:01|62024.35
04:06:02|62016.26
04:06:03|61988.
04:06:04|62018.26
04:06:06|62000.38
04:06:06|62012.53
04:06:07|62021.76
04:06:09|62031.77
04:06:09|61997.
04:06:11|61996.33
04:06:11|62012.01
04:06:12|61991.33
04:06:14|61968.
04:06:14|61955.03
04:06:15|61953.26
04:06:16|61952.15
04:06:17|61944.29
04:06:18|61920.67
04:06:19|61924.01
04:06:20|61925.2
04:06:22|61924.01
04:06:22|61904.03
04:06:23|61895.07
04:06:25|61912.
04:06:26|61914.7
04:06:27|61941.47
04:06:27|61948.13
04:06:29|61915.99
04:06:29|61905.58
04:06:30|61897.63
04:06:31|61896.21
04:06:33|61911.56
04:06:33|61892.94
04:06:35|61899.95
04:06:35|61873.48
04:06:37|61862.79
04:06:37|61866.7
04:06:39|61857.47
04:06:40|61848.
04:06:40|61848.53
04:06:42|61896.84
04:06:43|61893.66
04:06:43|61882.38
04:06:45|61891.88
04:06:46|61911.62
04:06:47|61884.64
04:06:48|61908.01
04:06:48|61916.
04:06:50|61891.4
04:06:52|61907.62
04:06:53|61920.
04:06:53|61916.12
04:06:54|61912.
04:06:55|61931.99
04:06:57|61932.01
04:06:58|61916.
04:06:59|61918.92
04:06:59|61944.24
04:07:01|61968.
04:07:02|61984.
04:07:03|61972.66
04:07:04|61996.14
04:07:05|61949.48
04:07:06|61911.99
04:07:07|61911.85
04:07:08|61907.87
04:07:09|61888.73
04:07:10|61896.2
04:07:11|61904.13
04:07:12|61916.
04:07:13|61908.
04:07:14|61916.02
04:07:15|61928.21
04:07:16|61913.56
04:07:17|61912.91
04:07:18|61899.88
04:07:19|61887.25
04:07:20|61888.01
04:07:21|61892.28
04:07:22|61900.15
04:07:23|61876.
04:07:24|61895.7
04:07:25|61895.42
04:07:26|61884.01
04:07:27|61862.3
04:07:28|61856.47
04:07:29|61851.3
04:07:30|61847.87
04:07:31|61839.99
04:07:32|61833.9
04:07:33|61850.02
04:07:34|61860.12
04:07:36|61867.88
04:07:37|61848.09
04:07:37|61848.01
04:07:38|61838.94
04:07:40|61858.69
04:07:41|61864.
04:07:41|61852.19
04:07:42|61856.1
04:07:43|61852.04
04:07:45|61868.92
04:07:45|61868.3
04:07:47|61872.2
04:07:48|61881.08
04:07:49|61872.
04:07:49|61855.89
04:07:50|61857.3
04:07:52|61853.15
04:07:52|61840.24
04:07:54|61844.29
04:07:55|61836.1
04:07:56|61838.41
04:07:57|61861.02
04:07:58|61868.
04:07:59|61860.
04:08:00|61857.6
04:08:01|61865.02
04:08:02|61884.83
04:08:03|61850.21
04:08:04|61861.33
04:08:05|61851.98
04:08:06|61840.4
04:08:07|61851.88
04:08:09|61838.62
04:08:10|61824.41
04:08:11|61840.01
04:08:11|61840.12
04:08:12|61852.01
04:08:13|61880.
04:08:15|61888.
04:08:15|61908.
04:08:17|61915.55
04:08:17|61928.02
04:08:19|61943.99
04:08:20|61924.01
04:08:21|61927.42
04:08:22|61932.01
04:08:23|61938.23
04:08:24|61960.01
04:08:25|61986.42
04:08:26|62004.
04:08:27|61996.08
04:08:28|62016.41
04:08:29|62020.73
04:08:30|62023.64
04:08:31|62010.74
04:08:32|62049.88
04:08:33|62051.89
04:08:34|62077.12
04:08:35|62067.76
04:08:36|62087.04
04:08:37|62107.79
04:08:38|62084.01
04:08:39|62093.95
04:08:40|62116.
04:08:41|62112.13
04:08:42|62105.18
04:08:44|62112.
04:08:44|62104.1
04:08:46|62103.9
04:08:46|62093.47
04:08:48|62092.58
04:08:48|62096.49
04:08:50|62108.
04:08:50|62110.97
04:08:52|62112.94
04:08:53|62110.65
04:08:54|62143.8
04:08:55|62137.4
04:08:56|62128.
04:08:57|62147.48
04:08:58|62148.01
04:09:00|62148.
04:09:01|62148.27
04:09:01|62151.78
04:09:02|62144.78
04:09:03|62172.16
04:09:05|62168.
04:09:05|62178.71
04:09:07|62174.2
04:09:07|62179.36
04:09:08|62185.73
04:09:09|62212.01
04:09:10|62207.99
04:09:11|62242.74
04:09:13|62260.
04:09:13|62275.09
04:09:14|62244.
04:09:16|62234.63
04:09:17|62261.88
04:09:18|62268.14
04:09:19|62283.74
04:09:20|62283.97
04:09:21|62264.
04:09:22|62264.21
04:09:23|62295.3
04:09:24|62291.99
04:09:25|62276.97
04:09:26|62262.34
04:09:27|62276.
04:09:28|62276.66
04:09:29|62280.39
04:09:30|62273.38
04:09:31|62295.88
04:09:32|62284.06
04:09:33|62285.38
04:09:34|62271.03
04:09:35|62278.65
04:09:36|62275.99
04:09:37|62274.71
04:09:38|62261.99
04:09:39|62251.72
04:09:40|62243.57
04:09:41|62225.86
04:09:42|62221.92
04:09:43|62223.08
04:09:44|62220.25
04:09:45|62231.82
04:09:47|62257.86
04:09:47|62274.47
04:09:48|62276.32
04:09:49|62283.35
04:09:51|62284.01
04:09:52|62285.24
04:09:54|62300.01
04:09:55|62336.82
04:09:55|62332.
04:09:57|62336.96
04:09:59|62333.06
04:10:00|62334.88
04:10:00|62350.71
04:10:02|62340.01
04:10:03|62324.16
04:10:05|62332.35
04:10:05|62348.97
04:10:06|62330.35
04:10:07|62312.
04:10:08|62284.
04:10:10|62260.36
04:10:10|62236.34
04:10:11|62232.36
04:10:12|62220.01
04:10:13|62192.35
04:10:14|62217.57
04:10:15|62201.31
04:10:16|62200.88
04:10:17|62218.23
04:10:18|62220.14
04:10:19|62228.15
04:10:20|62227.32
04:10:21|62243.59
04:10:22|62254.
04:10:23|62240.
04:10:24|62239.84
04:10:25|62256.01
04:10:26|62252.01
04:10:27|62260.57
04:10:28|62241.43
04:10:29|62232.
04:10:30|62216.01
04:10:31|62212.
04:10:32|62227.8
04:10:33|62255.99
04:10:34|62274.44
04:10:35|62268.06
04:10:36|62267.99
04:10:37|62288.13
04:10:38|62276.
04:10:39|62244.
04:10:40|62288.69
04:10:42|62295.14
04:10:42|62307.08
04:10:43|62316.12
04:10:44|62319.87
04:10:46|62303.99
04:10:46|62300.27
04:10:47|62311.33
04:10:48|62301.19
04:10:49|62285.06
04:10:50|62272.6
04:10:52|62271.53
04:10:54|62265.39
04:10:55|62256.92
04:10:56|62277.09
04:10:57|62287.87
04:10:58|62275.34
04:10:59|62271.75
04:11:00|62252.
04:11:01|62244.32
04:11:02|62268.23
04:11:03|62232.19
04:11:04|62225.62
04:11:05|62236.36
04:11:06|62216.69
04:11:07|62212.12
04:11:08|62223.99
04:11:09|62227.21
04:11:10|62231.1
04:11:12|62216.52
04:11:12|62192.28
04:11:13|62225.8
04:11:14|62236.
04:11:15|62246.16
04:11:16|62269.35
04:11:17|62284.31
04:11:18|62276.15
04:11:19|62256.09
04:11:20|62272.01
04:11:22|62292.02
04:11:23|62303.13
04:11:23|62307.88
04:11:24|62256.26
04:11:25|62275.98
04:11:26|62272.51
04:11:27|62238.83
04:11:29|62228.
04:11:29|62218.65
04:11:31|62221.37
04:11:31|62224.
04:11:33|62223.92
04:11:33|62240.
04:11:35|62240.
04:11:36|62261.08
04:11:36|62285.03
04:11:38|62291.68
04:11:38|62291.82
04:11:39|62288.86
04:11:40|62283.9
04:11:42|62283.94
04:11:43|62279.99
04:11:43|62256.01
04:11:45|62260.
04:11:46|62249.69
04:11:47|62255.57
04:11:48|62276.05
04:11:48|62285.8
04:11:50|62285.37
04:11:51|62291.86
04:11:52|62287.65
04:11:54|62288.81
04:11:54|62284.13
04:11:56|62289.26
04:11:57|62288.89
04:11:57|62283.41
04:11:59|62291.44
04:11:59|62295.9
04:12:00|62287.05
04:12:01|62288.
04:12:03|62295.21
04:12:04|62300.
04:12:05|62271.88
04:12:06|62283.83
04:12:07|62306.56
04:12:09|62273.99
04:12:09|62291.87
04:12:10|62275.74
04:12:11|62295.87
04:12:13|62313.57
04:12:14|62324.49
04:12:15|62315.97
04:12:15|62320.37
04:12:16|62315.86
04:12:18|62318.74
04:12:18|62304.01
04:12:20|62306.55
04:12:20|62318.94
04:12:21|62311.56
04:12:23|62289.93
04:12:23|62318.19
04:12:24|62319.5
04:12:26|62309.91
04:12:26|62309.23
04:12:28|62319.62
04:12:28|62319.3
04:12:30|62308.16
04:12:30|62309.06
04:12:32|62303.49
04:12:33|62310.14
04:12:34|62308.29
04:12:35|62312.89
04:12:36|62320.26
04:12:37|62316.75
04:12:38|62307.44
04:12:38|62322.7
04:12:40|62310.73
04:12:40|62298.47
04:12:42|62308.14
04:12:43|62312.88
04:12:44|62305.24
04:12:45|62307.8
04:12:46|62305.23
04:12:47|62306.96
04:12:48|62303.99
04:12:49|62324.01
04:12:50|62315.98
04:12:51|62309.55
04:12:52|62315.04
04:12:53|62305.98
04:12:55|62319.02
04:12:55|62305.23
04:12:57|62307.85
04:12:58|62315.88
04:12:58|62304.26
04:13:00|62300.
04:13:01|62307.48
04:13:01|62304.58
04:13:03|62305.06
04:13:03|62292.17
04:13:04|62300.
04:13:06|62304.61
04:13:07|62296.06
04:13:08|62292.64
04:13:09|62301.36
04:13:11|62310.06
04:13:12|62311.87
04:13:13|62302.55
04:13:14|62300.7
04:13:15|62311.43
04:13:16|62319.76
04:13:17|62315.72
04:13:19|62318.73
04:13:19|62315.87
04:13:20|62319.55
04:13:21|62313.9
04:13:22|62320.26
04:13:24|62312.13
04:13:24|62304.22
04:13:25|62303.94
04:13:26|62312.25
04:13:27|62313.42
04:13:28|62299.37
04:13:29|62323.34
04:13:30|62312.48
04:13:31|62311.88
04:13:32|62319.57
04:13:34|62319.99
04:13:34|62319.99
04:13:35|62323.88
04:13:36|62329.87
04:13:37|62329.68
04:13:38|62324.27
04:13:39|62305.11
04:13:40|62299.75
04:13:41|62293.29
04:13:43|62298.91
04:13:43|62290.98
04:13:45|62324.
04:13:45|62320.72
04:13:46|62326.89
04:13:47|62328.
04:13:48|62330.36
04:13:49|62348.
04:13:51|62368.
04:13:51|62382.79
04:13:52|62376.22
04:13:53|62369.66
04:13:55|62385.19
04:13:56|62386.99
04:13:58|62381.92
04:13:59|62372.
04:14:00|62364.
04:14:02|62367.37
04:14:03|62360.68
04:14:04|62391.87
04:14:05|62391.88
04:14:06|62392.44
04:14:07|62392.13
04:14:08|62403.62
04:14:09|62417.28
04:14:10|62434.59
04:14:11|62459.43
04:14:12|62454.56
04:14:13|62435.97
04:14:14|62411.72
04:14:15|62392.8
04:14:17|62400.26
04:14:18|62411.1
04:14:19|62415.72
04:14:20|62400.17
04:14:21|62396.01
04:14:22|62403.71
04:14:23|62410.4
04:14:24|62394.96
04:14:25|62389.99
04:14:26|62404.15
04:14:27|62387.19
04:14:28|62384.92
04:14:29|62394.4
04:14:30|62398.83
04:14:31|62395.24
04:14:32|62382.49
04:14:33|62394.04
04:14:34|62397.3
04:14:35|62390.78
04:14:36|62378.36
04:14:38|62391.98
04:14:38|62394.5
04:14:39|62402.46
04:14:40|62396.91
04:14:41|62382.82
04:14:42|62383.99
04:14:43|62394.4
04:14:45|62390.88
04:14:45|62395.31
04:14:46|62395.73
04:14:48|62395.85
04:14:49|62397.46
04:14:49|62389.08
04:14:50|62393.
04:14:53|62400.01
04:14:54|62393.61
04:14:54|62396.38
04:14:56|62403.61
04:14:57|62403.87
04:14:59|62412.
04:15:00|62407.41
04:15:01|62408.
04:15:03|62403.98
04:15:03|62376.12
04:15:05|62383.86
04:15:06|62398.6
04:15:06|62390.
04:15:08|62384.6
04:15:10|62401.4
04:15:10|62382.79
04:15:11|62400.
04:15:12|62382.59
04:15:13|62377.41
04:15:14|62383.36
04:15:15|62381.61
04:15:16|62380.
04:15:17|62375.59
04:15:18|62363.99
04:15:20|62357.48
04:15:20|62372.01
04:15:21|62380.03
04:15:22|62383.61
04:15:23|62401.88
04:15:25|62394.39
04:15:25|62399.09
04:15:26|62396.64
04:15:27|62382.46
04:15:28|62383.21
04:15:29|62391.03
04:15:30|62384.54
04:15:31|62396.01
04:15:33|62387.7
04:15:33|62397.78
04:15:34|62400.23
04:15:36|62412.13
04:15:36|62412.56
04:15:37|62405.17
04:15:38|62399.56
04:15:39|62394.01
04:15:40|62395.87
04:15:41|62389.28
04:15:42|62403.32
04:15:43|62407.45
04:15:44|62393.19
04:15:45|62399.97
04:15:46|62399.63
04:15:47|62391.97
04:15:48|62383.94
04:15:49|62367.36
04:15:51|62367.62
04:15:51|62367.99
04:15:52|62364.85
04:15:53|62370.99
04:15:54|62354.24
04:15:55|62356.48
04:15:57|62348.34
04:15:59|62355.32
04:16:00|62352.87
04:16:00|62351.3
04:16:02|62354.56
04:16:03|62349.79
04:16:03|62351.34
04:16:05|62371.49
04:16:05|62382.27
04:16:07|62390.32
04:16:08|62403.47
04:16:09|62399.92
04:16:10|62381.66
04:16:11|62394.22
04:16:12|62387.46
04:16:13|62396.14
04:16:14|62404.01
04:16:15|62399.42
04:16:16|62395.
04:16:17|62396.
04:16:18|62400.01
04:16:19|62404.
04:16:20|62402.53
04:16:21|62404.72
04:16:22|62403.75
04:16:24|62390.79
04:16:25|62401.67
04:16:26|62406.53
04:16:27|62388.01
04:16:28|62408.
04:16:29|62406.3
04:16:30|62409.85
04:16:31|62399.93
04:16:32|62382.65
04:16:33|62404.05
04:16:34|62399.22
04:16:35|62407.17
04:16:36|62414.08
04:16:37|62411.55
04:16:38|62392.
04:16:39|62402.92
04:16:40|62403.73
04:16:41|62396.25
04:16:43|62406.42
04:16:43|62388.65
04:16:45|62400.
04:16:45|62412.
04:16:46|62404.
04:16:47|62393.13
04:16:48|62392.12
04:16:49|62377.07
04:16:50|62380.26
04:16:52|62363.26
04:16:52|62358.28
04:16:53|62352.01
04:16:55|62354.22
04:16:55|62359.99
04:16:56|62360.92
04:16:58|62363.85
04:17:00|62359.12
04:17:01|62351.3
04:17:03|62364.3
04:17:04|62363.49
04:17:05|62393.06
04:17:07|62396.04
04:17:08|62398.91
04:17:09|62392.4
04:17:09|62408.95
04:17:11|62402.15
04:17:12|62405.07
04:17:12|62417.27
04:17:13|62407.33
04:17:15|62412.01
04:17:15|62398.72
04:17:16|62412.36
04:17:17|62413.13
04:17:19|62409.1
04:17:20|62416.16
04:17:21|62429.1
04:17:21|62433.18
04:17:22|62431.26
04:17:24|62428.13
04:17:24|62429.33
04:17:27|62432.14
04:17:27|62436.
04:17:28|62435.63
04:17:29|62432.84
04:17:30|62439.44
04:17:31|62438.72
04:17:32|62451.08
04:17:33|62454.7
04:17:34|62445.69
04:17:36|62459.85
04:17:36|62436.01
04:17:37|62428.43
04:17:39|62423.01
04:17:39|62408.64
04:17:40|62418.8
04:17:42|62409.53
04:17:43|62372.
04:17:43|62379.86
04:17:45|62379.86
04:17:46|62371.24
04:17:46|62360.41
04:17:47|62373.42
04:17:48|62373.56
04:17:49|62364.49
04:17:50|62367.64
04:17:52|62354.75
04:17:53|62356.37
04:17:53|62352.01
04:17:54|62370.07
04:17:55|62359.97
04:17:56|62363.97
04:17:58|62377.07
04:17:58|62379.1
04:17:59|62384.76
04:18:01|62396.65
04:18:02|62410.
04:18:03|62396.18
04:18:04|62392.43
04:18:05|62399.03
04:18:06|62399.51
04:18:07|62388.58
04:18:08|62380.93
04:18:09|62379.98
04:18:10|62379.59
04:18:11|62372.2
04:18:13|62372.19
04:18:13|62375.39
04:18:15|62359.32
04:18:16|62362.54
04:18:17|62359.45
04:18:17|62359.4
04:18:19|62356.85
04:18:19|62359.57
04:18:21|62360.62
04:18:22|62356.65
04:18:23|62338.97
04:18:24|62330.23
04:18:25|62329.15
04:18:27|62309.98
04:18:27|62300.6
04:18:28|62298.45
04:18:29|62284.01
04:18:30|62280.53
04:18:31|62271.98
04:18:32|62261.55
04:18:33|62270.75
04:18:34|62255.99
04:18:35|62274.96
04:18:37|62264.36
04:18:38|62270.71
04:18:38|62264.
04:18:39|62288.01
04:18:41|62266.09
04:18:41|62268.35
04:18:42|62275.71
04:18:43|62281.15
04:18:44|62269.48
04:18:45|62277.3
04:18:46|62278.44
04:18:47|62283.83
04:18:49|62286.51
04:18:50|62291.79
04:18:51|62297.24
04:18:51|62279.64
04:18:52|62288.12
04:18:53|62283.32
04:18:54|62288.68
04:18:55|62314.27
04:18:56|62312.54
04:18:57|62329.88
04:18:59|62320.
04:19:01|62335.73
04:19:01|62316.56
04:19:02|62352.
04:19:04|62348.49
04:19:04|62334.54
04:19:06|62316.02
04:19:06|62326.38
04:19:07|62319.97
04:19:09|62325.52
04:19:10|62343.48
04:19:10|62355.75
04:19:12|62366.66
04:19:13|62358.28
04:19:13|62364.1
04:19:14|62375.41
04:19:16|62385.54
04:19:17|62370.81
04:19:18|62348.
04:19:19|62345.44
04:19:20|62332.2
04:19:21|62342.19
04:19:23|62338.61
04:19:23|62349.21
04:19:24|62344.08
04:19:25|62340.35
04:19:26|62336.41
04:19:28|62352.
04:19:29|62340.07
04:19:30|62352.
04:19:31|62351.29
04:19:32|62348.68
04:19:33|62340.22
04:19:34|62355.86
04:19:35|62349.35
04:19:36|62364.
04:19:37|62369.23
04:19:38|62365.48
04:19:39|62373.83
04:19:40|62358.63
04:19:41|62357.7
04:19:42|62356.01
04:19:43|62363.17
04:19:44|62363.8
04:19:45|62369.83
04:19:46|62386.52
04:19:47|62385.56
04:19:48|62380.84
04:19:49|62379.22
04:19:50|62377.83
04:19:51|62368.25
04:19:52|62362.94
04:19:53|62359.36
04:19:54|62350.
04:19:55|62353.97
04:19:56|62348.14
04:19:57|62348.15
04:19:58|62347.37
04:19:59|62343.74
04:20:00|62340.28
04:20:02|62328.5
04:20:03|62315.36
04:20:04|62332.94
04:20:05|62304.
04:20:06|62318.44
04:20:07|62314.97
04:20:08|62309.97
04:20:09|62284.
04:20:11|62278.43
04:20:12|62272.01
04:20:12|62261.96
04:20:14|62273.21
04:20:14|62276.01
04:20:16|62288.
04:20:16|62288.76
04:20:18|62303.88
04:20:18|62307.13
04:20:19|62317.52
04:20:20|62327.7
04:20:21|62336.99
04:20:22|62346.
04:20:24|62335.87
04:20:24|62304.76
04:20:26|62313.57
04:20:27|62306.53
04:20:27|62315.66
04:20:29|62308.13
04:20:30|62300.
04:20:30|62316.7
04:20:32|62306.7
04:20:33|62302.29
04:20:34|62307.6
04:20:34|62327.84
04:20:36|62298.69
04:20:37|62311.76
04:20:37|62302.34
04:20:39|62297.01
04:20:40|62301.06
04:20:41|62297.55
04:20:41|62303.48
04:20:42|62315.51
04:20:43|62306.08
04:20:45|62317.7
04:20:46|62323.73
04:20:47|62318.06
04:20:48|62308.11
04:20:49|62300.
04:20:50|62316.
04:20:50|62320.49
04:20:51|62346.19
04:20:53|62340.
04:20:54|62333.65
04:20:55|62327.99
04:20:56|62320.94
04:20:57|62332.98
04:20:58|62332.
04:20:59|62328.73
04:21:00|62328.73
04:21:01|62329.43
04:21:03|62345.46
04:21:04|62338.6
04:21:05|62316.26
04:21:08|62316.01
04:21:08|62309.64
04:21:10|62334.95
04:21:10|62325.1
04:21:12|62333.19
04:21:12|62338.84
04:21:14|62339.25
04:21:15|62316.
04:21:15|62332.88
04:21:16|62335.28
04:21:18|62329.83
04:21:19|62343.86
04:21:19|62344.15
04:21:20|62335.98
04:21:21|62327.54
04:21:22|62320.87
04:21:23|62320.87
04:21:24|62339.69
04:21:25|62338.84
04:21:27|62338.05
04:21:27|62328.
04:21:28|62316.
04:21:29|62316.45
04:21:31|62317.25
04:21:31|62312.01
04:21:32|62304.77
04:21:33|62302.66
04:21:35|62307.06
04:21:36|62308.79
04:21:37|62310.94
04:21:37|62308.92
04:21:39|62310.35
04:21:39|62330.
04:21:40|62343.74
04:21:42|62340.3
04:21:42|62335.88
04:21:44|62332.16
04:21:45|62334.53
04:21:46|62339.34
04:21:47|62323.37
04:21:47|62327.03
04:21:49|62323.3
04:21:49|62319.7
04:21:51|62310.36
04:21:51|62305.7
04:21:53|62304.76
04:21:54|62302.44
04:21:55|62298.44
04:21:56|62284.32
04:21:57|62288.61
04:21:58|62288.81
04:21:59|62283.55
04:22:00|62283.75
04:22:01|62283.99
04:22:05|62279.53
04:22:06|62304.33
04:22:06|62309.47
04:22:07|62279.76
04:22:08|62272.
04:22:10|62280.11
04:22:11|62275.18
04:22:11|62281.83
04:22:12|62264.
04:22:13|62259.27
04:22:14|62240.01
04:22:16|62232.31
04:22:16|62233.88
04:22:17|62203.62
04:22:19|62194.86
04:22:19|62184.52
04:22:21|62172.9
04:22:21|62127.14
04:22:22|62125.17
04:22:24|62095.98
04:22:24|62111.99
04:22:25|62121.86
04:22:27|62127.88
04:22:28|62112.
04:22:28|62096.03
04:22:29|62103.85
04:22:30|62088.14
04:22:32|62095.88
04:22:33|62105.25
04:22:34|62112.
04:22:35|62115.88
04:22:36|62128.01
04:22:37|62135.95
04:22:38|62104.01
04:22:39|62108.
04:22:40|62115.99
04:22:41|62108.78
04:22:42|62107.98
04:22:43|62103.35
04:22:44|62094.28
04:22:45|62089.14
04:22:46|62095.55
04:22:47|62107.75
04:22:48|62127.03
04:22:49|62103.69
04:22:50|62096.
04:22:51|62101.65
04:22:52|62115.99
04:22:53|62096.
04:22:54|62100.65
04:22:55|62100.52
04:22:56|62115.88
04:22:57|62107.86
04:22:58|62113.73
04:22:59|62100.44
04:23:00|62108.
04:23:01|62112.84
04:23:02|62120.4
04:23:03|62122.29
04:23:04|62111.56
04:23:05|62119.4
04:23:06|62103.86
04:23:07|62128.07
04:23:09|62136.32
04:23:10|62165.79
04:23:11|62165.27
04:23:12|62152.58
04:23:13|62163.48
04:23:14|62139.72
04:23:15|62120.
04:23:16|62088.
04:23:17|62096.01
04:23:18|62102.16
04:23:20|62100.53
04:23:21|62100.
04:23:21|62084.15
04:23:22|62093.28
04:23:24|62111.87
04:23:25|62113.36
04:23:26|62116.13
04:23:26|62100.73
04:23:28|62092.12
04:23:28|62086.36
04:23:29|62114.18
04:23:31|62114.85
04:23:31|62117.38
04:23:33|62112.81
04:23:34|62094.53
04:23:35|62099.85
04:23:36|62110.43
04:23:37|62090.76
04:23:38|62091.56
04:23:39|62089.71
04:23:40|62092.04
04:23:41|62072.97
04:23:42|62059.81
04:23:43|62042.79
04:23:44|62047.72
04:23:46|62059.66
04:23:47|62053.11
04:23:48|62040.
04:23:49|62036.25
04:23:50|62035.73
04:23:51|62046.03
04:23:52|62057.71
04:23:53|62061.11
04:23:54|62053.79
04:23:55|62056.15
04:23:56|62078.69
04:23:58|62067.41
04:23:58|62072.03
04:23:59|62085.49
04:24:01|62082.88
04:24:01|62068.
04:24:03|62070.87
04:24:04|62059.85
04:24:06|62041.31
04:24:06|62043.11
04:24:07|62021.12
04:24:09|62036.01
04:24:10|62041.45
04:24:11|62042.7
04:24:12|62060.
04:24:13|62063.02
04:24:14|62068.
04:24:15|62066.
04:24:16|62036.
04:24:18|62024.61
04:24:18|62040.
04:24:20|62003.78
04:24:21|62013.4
04:24:21|62027.99
04:24:23|62023.67
04:24:24|62004.84
04:24:24|61989.95
04:24:25|61980.26
04:24:27|61952.13
04:24:28|61964.
04:24:30|61973.48
04:24:30|61953.54
04:24:31|61946.58
04:24:32|61946.95
04:24:33|61966.42
04:24:34|61944.
04:24:36|61943.88
04:24:36|61935.57
04:24:37|61940.8
04:24:39|61929.9
04:24:39|61932.97
04:24:40|61905.32
04:24:41|61904.
04:24:42|61884.98
04:24:43|61911.99
04:24:44|61890.97
04:24:45|61900.
04:24:47|61879.12
04:24:47|61872.3
04:24:49|61879.87
04:24:49|61898.95
04:24:51|61902.46
04:24:52|61916.
04:24:52|61912.
04:24:54|61928.2
04:24:54|61928.
04:24:55|61958.24
04:24:57|61975.85
04:24:57|61945.05
04:24:59|61931.95
04:24:59|61940.54
04:25:00|61929.98
04:25:01|61964.
04:25:03|61921.91
04:25:03|61919.9
04:25:04|61906.58
04:25:07|61938.33
04:25:07|61930.05
04:25:09|61944.03
04:25:10|61928.
04:25:10|61919.68
04:25:11|61943.97
04:25:13|61943.59
04:25:13|61922.06
04:25:15|61939.49
04:25:15|61904.
04:25:16|61918.13
04:25:17|61897.11
04:25:18|61891.78
04:25:19|61897.69
04:25:21|61903.6
04:25:22|61898.36
04:25:22|61900.13
04:25:23|61891.64
04:25:25|61880.01
04:25:25|61880.04
04:25:26|61875.99
04:25:28|61877.13
04:25:28|61883.74
04:25:29|61884.02
04:25:30|61891.86
04:25:32|61884.02
04:25:33|61888.55
04:25:34|61878.51
04:25:35|61895.63
04:25:36|61879.88
04:25:37|61894.97
04:25:38|61904.
04:25:39|61924.11
04:25:40|61938.68
04:25:41|61940.15
04:25:43|61974.08
04:25:43|61995.76
04:25:44|61981.37
04:25:45|61981.12
04:25:46|62001.51
04:25:47|62004.12
04:25:48|62009.47
04:25:49|62015.52
04:25:50|62026.28
04:25:51|62040.
04:25:52|62043.88
04:25:53|62053.64
04:25:54|62054.69
04:25:55|62067.37
04:25:57|62046.73
04:25:57|62059.87
04:25:58|62046.67
04:25:59|62044.25
04:26:00|62028.28
04:26:02|62020.89
04:26:03|62010.21
04:26:04|62020.67
04:26:05|62022.26
04:26:06|61996.48
04:26:07|61999.99
04:26:08|62011.96
04:26:09|62012.
04:26:10|62035.71
04:26:11|62019.78
04:26:12|62045.4
04:26:13|62031.71
04:26:14|62051.88
04:26:16|62055.92
04:26:16|62031.03
04:26:17|62020.
04:26:19|62033.55
04:26:19|62014.98
04:26:20|61991.27
04:26:21|61987.99
04:26:23|61973.77
04:26:23|61972.
04:26:24|61946.
04:26:26|61932.02
04:26:26|61928.27
04:26:27|61926.01
04:26:29|61924.
04:26:29|61936.71
04:26:31|61936.65
04:26:31|61936.07
04:26:33|61946.74
04:26:34|61952.82
04:26:34|61970.
04:26:36|61980.
04:26:36|61995.68
04:26:37|62012.26
04:26:38|62015.02
04:26:40|62008.01
04:26:41|62017.97
04:26:42|62030.88
04:26:42|62020.14
04:26:43|62020.44
04:26:44|62033.19
04:26:45|62039.88
04:26:47|62043.96
04:26:47|62007.36
04:26:48|62017.4
04:26:50|62029.
04:26:51|62020.15
04:26:52|62015.26
04:26:52|62004.
04:26:53|62003.87
04:26:55|62015.12
04:26:56|62016.
04:26:56|62016.8
04:26:58|62024.26
04:26:58|62016.24
04:26:59|62008.68
04:27:00|62021.84
04:27:01|62017.54
04:27:02|62014.34
04:27:04|62031.98
04:27:05|62023.39
04:27:05|62024.01
04:27:06|61992.02
04:27:09|62011.87
04:27:10|62003.61
04:27:11|61996.35
04:27:11|61978.08
04:27:13|61985.94
04:27:14|61976.01
04:27:16|61956.
04:27:17|61964.
04:27:17|61975.78
04:27:18|61980.
04:27:20|61994.93
04:27:20|61994.9
04:27:21|62002.84
04:27:22|61996.15
04:27:24|62014.6
04:27:24|61961.84
04:27:26|61941.84
04:27:26|61940.99
04:27:28|61908.22
04:27:28|61932.94
04:27:30|61938.51
04:27:30|61943.26
04:27:32|61939.49
04:27:33|61929.5
04:27:34|61929.77
04:27:35|61924.71
04:27:36|61919.84
04:27:38|61918.2
04:27:38|61884.04
04:27:39|61900.72
04:27:41|61911.72
04:27:41|61905.72
04:27:42|61882.85
04:27:43|61890.
04:27:45|61890.
04:27:45|61887.64
04:27:47|61894.53
04:27:47|61899.45
04:27:48|61886.02
04:27:49|61891.75
04:27:51|61880.58
04:27:52|61892.
04:27:54|61892.13
04:27:54|61900.14
04:27:56|61908.14
04:27:57|61931.63
04:27:57|61921.75
04:27:58|61926.39
04:28:00|61928.01
04:28:00|61901.98
04:28:01|61908.14
04:28:02|61915.75
04:28:03|61920.86
04:28:05|61901.65
04:28:05|61900.63
04:28:06|61905.83
04:28:07|61900.14
04:28:09|61887.6
04:28:10|61888.37
04:28:10|61888.85
04:28:12|61904.74
04:28:13|61880.58
04:28:14|61882.18
04:28:15|61892.
04:28:16|61924.
04:28:17|61940.16
04:28:18|61957.58
04:28:19|61967.88
04:28:20|61988.
04:28:22|61978.
04:28:23|61957.51
04:28:23|61960.16
04:28:24|61944.
04:28:25|61950.87
04:28:26|61940.
04:28:28|61940.38
04:28:28|61951.31
04:28:30|61962.78
04:28:31|61952.
04:28:32|61957.13
04:28:32|61972.37
04:28:33|61949.48
04:28:35|61944.24
04:28:36|61952.01
04:28:36|61962.46
04:28:37|61948.01
04:28:39|61974.34
04:28:40|61948.96
04:28:40|61920.
04:28:41|61923.22
04:28:42|61921.88
04:28:43|61917.57
04:28:44|61921.71
04:28:45|61896.25
04:28:46|61888.
04:28:47|61884.09
04:28:49|61883.52
04:28:49|61884.18
04:28:51|61887.12
04:28:51|61895.86
04:28:53|61866.87
04:28:54|61870.55
04:28:55|61861.68
04:28:56|61875.99
04:28:57|61877.13
04:28:57|61875.33
04:28:59|61879.99
04:29:00|61875.09
04:29:00|61872.
04:29:01|61865.54
04:29:03|61879.88
04:29:03|61895.64
04:29:04|61896.
04:29:06|61896.
04:29:07|61862.89
04:29:08|61868.04
04:29:08|61878.09
04:29:10|61875.03
04:29:11|61876.11
04:29:12|61877.62
04:29:13|61893.96
04:29:15|61907.18
04:29:16|61901.4
04:29:16|61871.87
04:29:18|61864.49
04:29:19|61874.5
04:29:20|61879.3
04:29:21|61869.21
04:29:22|61878.92
04:29:23|61884.
04:29:24|61895.32
04:29:25|61889.08
04:29:27|61898.5
04:29:28|61894.66
04:29:28|61891.8
04:29:29|61900.
04:29:30|61912.
04:29:31|61912.
04:29:33|61911.18
04:29:34|61888.
04:29:35|61869.95
04:29:36|61875.32
04:29:37|61883.86
04:29:38|61883.07
04:29:39|61862.55
04:29:39|61863.5
04:29:40|61824.03
04:29:42|61820.02
04:29:42|61831.87
04:29:44|61851.06
04:29:45|61860.
04:29:46|61866.61
04:29:48|61878.14
04:29:49|61876.53
04:29:50|61904.86
04:29:51|61924.75
04:29:52|61937.2
04:29:53|61928.08
04:29:54|61928.85
04:29:55|61939.99
04:29:56|61946.59
04:29:57|61947.16
04:29:58|61948.13
04:29:59|61946.76
04:30:01|61944.2
04:30:02|61956.01
04:30:03|61940.53
04:30:03|61965.07
04:30:04|61960.02
04:30:05|61960.02
04:30:06|61964.41
04:30:07|61944.
04:30:08|61918.36
04:30:09|61914.71
04:30:11|61927.99
04:30:12|61910.53
04:30:14|61892.46
04:30:15|61896.06
04:30:16|61895.35
04:30:17|61880.29
04:30:18|61879.69
04:30:19|61875.69
04:30:20|61881.32
04:30:21|61881.24
04:30:22|61898.65
04:30:23|61913.57
04:30:24|61932.49
04:30:26|61935.78
04:30:27|61917.83
04:30:28|61902.59
04:30:29|61888.32
04:30:30|61868.04
04:30:30|61874.13
04:30:31|61872.63
04:30:32|61852.12
04:30:34|61867.55
04:30:34|61864.
04:30:35|61856.
04:30:37|61843.78
04:30:38|61840.23
04:30:39|61824.38
04:30:40|61832.91
04:30:41|61787.17
04:30:42|61750.9
04:30:43|61800.
04:30:44|61774.95
04:30:45|61792.
04:30:47|61791.96
04:30:47|61775.98
04:30:48|61787.74
04:30:49|61785.23
04:30:50|61780.02
04:30:52|61780.
04:30:52|61772.01
04:30:53|61771.99
04:30:54|61765.24
04:30:56|61751.05
04:30:56|61745.46
04:30:57|61754.97
04:30:59|61749.64
04:31:16|61755.24
04:31:17|61731.2
04:31:18|61713.71
04:31:19|61719.13
04:31:20|61728.45
04:31:22|61764.
04:31:23|61788.
04:31:24|61746.28
04:31:24|61727.99
04:31:25|61724.
04:31:26|61739.51
04:31:28|61727.87
04:31:29|61706.08
04:31:30|61704.12
04:31:31|61711.99
04:31:32|61696.
04:31:33|61696.12
04:31:34|61700.76
04:31:35|61693.57
04:31:36|61693.13
04:31:37|61716.
04:31:38|61712.
04:31:39|61735.26
04:31:40|61760.
04:31:41|61786.18
04:31:42|61751.95
04:31:43|61795.87
04:31:44|61807.86
04:31:45|61801.04
04:31:46|61825.54
04:31:47|61868.82
04:31:48|61860.01
04:31:49|61866.47
04:31:50|61891.85
04:31:52|61908.05
04:31:52|61935.
04:31:53|61936.28
04:31:55|61939.93
04:31:55|61910.46
04:31:56|61884.39
04:31:57|61899.86
04:31:58|61892.03
04:31:59|61883.71
04:32:01|61882.03
04:32:01|61880.05
04:32:03|61884.
04:32:04|61901.35
04:32:04|61895.84
04:32:05|61908.39
04:32:07|61893.35
04:32:07|61887.86
04:32:08|61870.78
04:32:10|61869.81
04:32:11|61884.28
04:32:11|61855.87
04:32:13|61821.73
04:32:13|61802.31
04:32:14|61800.
04:32:16|61792.
04:32:16|61823.83
04:32:18|61800.51
04:32:19|61795.84
04:32:20|61783.95
04:32:21|61803.92
04:32:22|61795.88
04:32:23|61816.34
04:32:25|61799.93
04:32:26|61792.
04:32:27|61795.08
04:32:28|61775.44
04:32:29|61771.99
04:32:30|61740.3
04:32:31|61732.
04:32:32|61751.99
04:32:33|61751.59
04:32:34|61732.31
04:32:35|61744.07
04:32:36|61732.15
04:32:38|61730.15
04:32:38|61739.46
04:32:40|61742.66
04:32:40|61766.01
04:32:41|61780.12
04:32:43|61761.
04:32:43|61759.87
04:32:44|61788.
04:32:45|61782.18
04:32:46|61765.43
04:32:48|61761.25
04:32:49|61756.39
04:32:50|61736.01
04:32:51|61749.74
04:32:52|61739.78
04:32:53|61736.33
04:32:54|61736.92
04:32:55|61752.61
04:32:56|61760.01
04:32:57|61751.89
04:32:58|61760.01
04:32:59|61743.95
04:33:00|61770.17
04:33:01|61756.25
04:33:02|61747.91
04:33:03|61776.
04:33:04|61744.
04:33:05|61752.98
04:33:06|61746.98
04:33:07|61760.01
04:33:08|61747.43
04:33:09|61773.82
04:33:10|61777.83
04:33:11|61752.85
04:33:12|61748.
04:33:13|61746.33
04:33:14|61760.73
04:33:15|61732.02
04:33:16|61735.83
04:33:17|61728.39
04:33:19|61734.94
04:33:20|61727.98
04:33:21|61738.7
04:33:22|61723.85
04:33:23|61727.54
04:33:24|61725.12
04:33:26|61729.03
04:33:26|61760.75
04:33:27|61771.65
04:33:28|61767.17
04:33:29|61788.
04:33:31|61780.63
04:33:32|61821.78
04:33:32|61798.14
04:33:33|61796.01
04:33:34|61784.
04:33:35|61769.12
04:33:37|61755.99
04:33:38|61736.
04:33:39|61713.74
04:33:40|61713.26
04:33:41|61723.34
04:33:42|61700.61
04:33:43|61721.47
04:33:44|61725.49
04:33:45|61707.96
04:33:46|61711.41
04:33:47|61716.3
04:33:48|61732.41
04:33:49|61731.96
04:33:50|61727.01
04:33:51|61739.6
04:33:52|61755.29
04:33:53|61740.71
04:33:54|61723.92
04:33:55|61698.62
04:33:56|61692.
04:33:57|61663.49
04:33:58|61651.95
04:33:59|61638.06
04:34:01|61632.27
04:34:01|61632.
04:34:02|61635.16
04:34:04|61623.99
04:34:04|61604.
04:34:05|61628.
04:34:06|61628.01
04:34:07|61631.22
04:34:08|61615.67
04:34:09|61607.95
04:34:10|61605.21
04:34:11|61594.73
04:34:12|61577.
04:34:13|61560.
04:34:14|61544.
04:34:15|61612.35
04:34:18|61587.05
04:34:19|61588.28
04:34:19|61576.02
04:34:21|61579.79
04:34:21|61607.99
04:34:23|61603.99
04:34:24|61565.77
04:34:24|61548.96
04:34:26|61560.
04:34:27|61562.03
04:34:28|61553.96
04:34:29|61556.
04:34:30|61543.5
04:34:31|61540.
04:34:32|61512.03
04:34:33|61523.73
04:34:34|61503.58
04:34:35|61507.88
04:34:36|61496.13
04:34:37|61490.59
04:34:38|61506.51
04:34:39|61494.13
04:34:40|61476.12
04:34:41|61480.48
04:34:42|61494.03
04:34:43|61472.46
04:34:44|61479.62
04:34:45|61479.99
04:34:46|61488.17
04:34:47|61484.14
04:34:48|61471.99
04:34:49|61478.96
04:34:50|61438.03
04:34:51|61436.21
04:34:53|61473.46
04:34:54|61464.93
04:34:55|61463.87
04:34:55|61483.09
04:34:57|61500.86
04:34:58|61505.26
04:34:58|61520.12
04:34:59|61526.24
04:35:01|61539.45
04:35:02|61540.33
04:35:03|61551.98
04:35:04|61556.17
04:35:05|61584.
04:35:06|61572.99
04:35:07|61554.58
04:35:08|61572.61
04:35:09|61571.88
04:35:10|61566.6
04:35:11|61603.97
04:35:13|61653.38
04:35:13|61608.
04:35:14|61592.01
04:35:16|61548.
04:35:17|61521.06
04:35:18|61489.93
04:35:19|61478.7
04:35:20|61474.13
04:35:22|61479.98
04:35:23|61456.01
04:35:23|61465.2
04:35:25|61447.57
04:35:25|61446.75
04:35:27|61433.3
04:35:28|61439.58
04:35:29|61455.32
04:35:30|61484.
04:35:31|61507.97
04:35:32|61508.01
04:35:33|61539.91
04:35:34|61552.
04:35:35|61566.97
04:35:36|61571.76
04:35:37|61557.57
04:35:39|61570.
04:35:40|61544.72
04:35:40|61526.54
04:35:41|61512.12
04:35:42|61502.62
04:35:43|61524.
04:35:45|61512.05
04:35:45|61495.31
04:35:46|61503.8
04:35:47|61485.36
04:35:48|61476.01
04:35:49|61484.
04:35:50|61472.01
04:35:51|61454.03
04:35:53|61479.87
04:35:53|61493.23
04:35:54|61488.32
04:35:56|61469.
04:35:56|61489.24
04:35:58|61500.12
04:35:58|61504.
04:36:00|61508.53
04:36:00|61524.04
04:36:02|61496.
04:36:02|61482.58
04:36:03|61463.99
04:36:05|61490.61
04:36:05|61468.76
04:36:06|61452.
04:36:08|61446.08
04:36:08|61452.38
04:36:09|61448.3
04:36:10|61452.01
04:36:12|61428.83
04:36:12|61436.85
04:36:14|61427.45
04:36:14|61440.
04:36:16|61435.63
04:36:17|61427.71
04:36:19|61424.94
04:36:21|61423.61
04:36:21|61416.88
04:36:23|61420.
04:36:25|61424.52
04:36:26|61437.93
04:36:27|61431.67
04:36:27|61417.38
04:36:28|61416.77
04:36:30|61419.13
04:36:31|61411.77
04:36:31|61416.47
04:36:32|61430.08
04:36:34|61420.46
04:36:35|61431.99
04:36:36|61423.79
04:36:37|61416.75
04:36:38|61429.9
04:36:39|61421.06
04:36:40|61389.71
04:36:41|61383.89
04:36:42|61368.
04:36:43|61410.38
04:36:44|61405.71
04:36:45|61370.57
04:36:47|61352.
04:36:47|61349.06
04:36:49|61336.77
04:36:49|61337.85
04:36:50|61340.4
04:36:51|61333.
04:36:53|61325.26
04:36:53|61317.67
04:36:54|61314.72
04:36:55|61331.07
04:36:57|61342.23
04:36:57|61334.9
04:36:59|61332.42
04:37:00|61363.88
04:37:00|61352.01
04:37:01|61367.86
04:37:02|61404.8
04:37:04|61433.63
04:37:05|61461.62
04:37:06|61480.88
04:37:07|61500.
04:37:08|61468.02
04:37:09|61408.54
04:37:10|61421.09
04:37:11|61420.
04:37:12|61384.6
04:37:13|61364.01
04:37:14|61350.53
04:37:15|61362.94
04:37:16|61385.94
04:37:17|61397.2
04:37:18|61459.48
04:37:19|61442.74
04:37:20|61460.
04:37:22|61431.95
04:37:22|61428.
04:37:23|61433.7
04:37:24|61413.74
04:37:25|61445.17
04:37:26|61448.33
04:37:28|61440.
04:37:29|61420.81
04:37:29|61403.65
04:37:31|61388.
04:37:32|61416.47
04:37:33|61455.
04:37:34|61425.56
04:37:35|61415.54
04:37:36|61460.09
04:37:37|61424.12
04:37:38|61439.77
04:37:39|61460.85
04:37:40|61465.28
04:37:41|61461.87
04:37:42|61474.97
04:37:44|61478.07
04:37:45|61499.28
04:37:46|61507.12
04:37:46|61520.12
04:37:47|61504.89
04:37:49|61500.
04:37:50|61465.82
04:37:51|61476.88
04:37:52|61450.41
04:37:53|61451.57
04:37:54|61458.53
04:37:55|61479.53
04:37:56|61460.31
04:37:57|61459.87
04:37:58|61456.01
04:37:59|61475.05
04:38:00|61456.01
04:38:01|61438.82
04:38:02|61419.99
04:38:03|61399.72
04:38:04|61403.45
04:38:05|61372.86
04:38:06|61363.65
04:38:07|61368.
04:38:08|61352.01
04:38:09|61367.12
04:38:10|61358.97
04:38:11|61355.1
04:38:12|61313.53
04:38:13|61300.
04:38:14|61326.01
04:38:15|61324.01
04:38:16|61331.87
04:38:17|61324.15
04:38:18|61329.32
04:38:20|61330.1
04:38:20|61335.52
04:38:21|61327.05
04:38:23|61332.
04:38:23|61320.53
04:38:25|61324.29
04:38:26|61310.11
04:38:27|61331.99
04:38:28|61376.48
04:38:29|61340.19
04:38:29|61322.2
04:38:31|61305.28
04:38:32|61319.84
04:38:33|61252.26
04:38:34|61244.
04:38:35|61240.
04:38:36|61242.77
04:38:37|61256.01
04:38:39|61268.44
04:38:39|61247.99
04:38:41|61252.37
04:38:42|61254.05
04:38:43|61257.92
04:38:44|61264.
04:38:45|61263.87
04:38:45|61250.13
04:38:46|61248.96
04:38:48|61245.81
04:38:49|61264.86
04:38:50|61256.
04:38:51|61256.
04:38:51|61243.65
04:38:53|61260.
04:38:54|61300.8
04:38:55|61315.46
04:38:56|61325.1
04:38:56|61365.46
04:38:57|61376.
04:38:58|61382.55
04:39:00|61389.16
04:39:00|61404.68
04:39:02|61428.
04:39:02|61430.74
04:39:04|61464.
04:39:04|61464.28
04:39:06|61461.99
04:39:07|61452.46
04:39:08|61427.49
04:39:09|61408.
04:39:10|61445.57
04:39:11|61459.84
04:39:12|61456.19
04:39:13|61438.33
04:39:14|61428.01
04:39:15|61448.
04:39:16|61452.36
04:39:17|61436.56
04:39:18|61460.96
04:39:19|61451.55
04:39:21|61436.01
04:39:22|61440.77
04:39:23|61439.87
04:39:23|61423.5
04:39:24|61392.38
04:39:25|61371.
04:39:27|61344.91
04:39:28|61330.23
04:39:28|61310.15
04:39:30|61303.53
04:39:31|61328.
04:39:31|61311.98
04:39:32|61294.05
04:39:34|61312.99
04:39:34|61319.63
04:39:36|61346.18
04:39:37|61383.12
04:39:39|61396.
04:39:39|61403.02
04:39:41|61428.
04:39:41|61411.61
04:39:43|61414.54
04:39:43|61397.79
04:39:45|61389.34
04:39:45|61384.
04:39:46|61404.
04:39:47|61412.16
04:39:48|61393.95
04:39:49|61399.09
04:39:51|61396.77
04:39:52|61395.47
04:39:53|61432.01
04:39:54|61437.94
04:39:55|61436.
04:39:55|61450.33
04:39:56|61468.01
04:39:58|61452.14
04:39:58|61468.56
04:39:59|61476.01
04:40:00|61491.42
04:40:02|61464.
04:40:03|61464.9
04:40:04|61465.48
04:40:05|61473.43
04:40:06|61485.6
04:40:07|61490.46
04:40:08|61504.
04:40:09|61535.25
04:40:10|61528.01
04:40:11|61565.71
04:40:12|61569.53
04:40:13|61572.13
04:40:14|61546.44
04:40:15|61560.32
04:40:16|61561.42
04:40:17|61567.99
04:40:18|61565.
04:40:19|61556.02
04:40:20|61554.57
04:40:21|61555.98
04:40:22|61566.3
04:40:23|61568.05
04:40:24|61568.
04:40:25|61560.71
04:40:26|61548.
04:40:27|61533.35
04:40:28|61520.46
04:40:29|61532.36
04:40:30|61568.31
04:40:31|61561.64
04:40:32|61568.
04:40:34|61572.01
04:40:34|61564.02
04:40:36|61531.24
04:40:36|61553.76
04:40:38|61557.71
04:40:38|61555.87
04:40:40|61559.84
04:40:41|61564.3
04:40:41|61566.44
04:40:43|61567.63
04:40:43|61579.87
04:40:44|61579.34
04:40:45|61579.82
04:40:47|61584.97
04:40:48|61545.16
04:40:49|61508.13
04:40:50|61524.51
04:40:51|61512.8
04:40:52|61538.
04:40:53|61504.12
04:40:54|61501.65
04:40:55|61483.61
04:40:57|61472.01
04:40:57|61486.27
04:40:58|61500.01
04:40:59|61498.96
04:41:00|61507.99
04:41:11|61520.
04:41:12|61610.89
04:41:12|61596.38
04:41:13|61576.34
04:41:14|61572.12
04:41:15|61564.14
04:41:16|61560.
04:41:18|61546.12
04:41:18|61560.12
04:41:19|61566.27
04:41:20|61564.03
04:41:22|61568.06
04:41:22|61559.
04:41:23|61545.1
04:41:25|61509.36
04:41:26|61511.04
04:41:27|61548.
04:41:29|61548.
04:41:29|61579.99
04:41:31|61577.39
04:41:32|61563.75
04:41:32|61560.
04:41:34|61560.01
04:41:35|61570.32
04:41:36|61560.
04:41:37|61539.67
04:41:38|61533.19
04:41:39|61552.36
04:41:40|61560.04
04:41:41|61569.64
04:41:42|61572.56
04:41:43|61576.01
04:41:45|61572.94
04:41:45|61564.26
04:41:46|61580.4
04:41:47|61567.85
04:41:48|61553.13
04:41:49|61544.
04:41:50|61546.27
04:41:51|61555.47
04:41:52|61540.65
04:41:54|61565.63
04:41:54|61563.75
04:41:55|61560.58
04:41:57|61566.38
04:41:57|61548.
04:41:58|61555.99
04:41:59|61540.43
04:42:00|61529.33
04:42:01|61533.36
04:42:02|61546.77
04:42:03|61563.83
04:42:04|61564.45
04:42:05|61560.
04:42:07|61560.14
04:42:07|61581.48
04:42:08|61588.
04:42:09|61596.32
04:42:10|61589.95
04:42:11|61592.
04:42:12|61589.24
04:42:13|61571.28
04:42:14|61570.3
04:42:16|61562.61
04:42:16|61561.1
04:42:18|61561.26
04:42:18|61535.07
04:42:19|61535.21
04:42:20|61526.7
04:42:21|61556.86
04:42:22|61584.98
04:42:26|61588.
04:42:26|61579.91
04:42:28|61594.58
04:42:28|61588.15
04:42:30|61584.08
04:42:30|61584.48
04:42:32|61592.02
04:42:33|61596.01
04:42:33|61604.
04:42:35|61604.82
04:42:35|61600.04
04:42:37|61604.01
04:42:38|61609.1
04:42:39|61640.
04:42:40|61614.27
04:42:41|61604.01
04:42:42|61624.
04:42:43|61607.02
04:42:44|61580.31
04:42:45|61548.74
04:42:46|61543.62
04:42:47|61568.76
04:42:48|61560.59
04:42:49|61540.15
04:42:50|61546.79
04:42:52|61564.7
04:42:52|61596.5
04:42:54|61595.84
04:42:55|61591.33
04:42:56|61607.99
04:42:57|61609.02
04:42:58|61586.03
04:42:59|61591.99
04:43:00|61587.72
04:43:02|61581.63
04:43:02|61579.31
04:43:03|61606.53
04:43:04|61607.88
04:43:05|61640.
04:43:06|61644.13
04:43:07|61677.57
04:43:08|61691.61
04:43:09|61682.67
04:43:10|61675.73
04:43:11|61684.1
04:43:12|61668.
04:43:13|61699.99
04:43:14|61686.18
04:43:15|61666.54
04:43:17|61662.63
04:43:17|61672.12
04:43:18|61668.2
04:43:19|61652.01
04:43:20|61676.5
04:43:21|61668.24
04:43:22|61674.12
04:43:23|61667.99
04:43:24|61656.
04:43:26|61628.96
04:43:27|61627.6
04:43:28|61624.29
04:43:30|61624.46
04:43:31|61636.
04:43:31|61619.6
04:43:32|61644.58
04:43:34|61659.03
04:43:35|61640.49
04:43:35|61650.98
04:43:36|61647.61
04:43:37|61631.99
04:43:39|61623.95
04:43:40|61636.65
04:43:41|61624.
04:43:42|61622.93
04:43:43|61628.55
04:43:44|61620.49
04:43:45|61628.
04:43:46|61631.05
04:43:47|61624.47
04:43:48|61634.71
04:43:49|61615.99
04:43:51|61607.84
04:43:51|61575.67
04:43:52|61571.99
04:43:53|61550.21
04:43:54|61515.82
04:43:55|61538.84
04:43:57|61538.7
04:43:58|61528.45
04:43:58|61556.09
04:44:00|61548.23
04:44:01|61543.7
04:44:01|61507.84
04:44:02|61492.26
04:44:04|61488.
04:44:05|61491.99
04:44:05|61512.38
04:44:06|61528.01
04:44:08|61514.28
04:44:08|61492.15
04:44:10|61495.84
04:44:11|61475.71
04:44:11|61459.8
04:44:12|61487.32
04:44:13|61491.08
04:44:14|61476.01
04:44:15|61464.
04:44:16|61443.74
04:44:17|61448.59
04:44:19|61454.2
04:44:19|61435.99
04:44:20|61429.15
04:44:21|61415.99
04:44:22|61422.03
04:44:24|61422.32
04:44:25|61414.31
04:44:26|61410.54
04:44:27|61399.72
04:44:28|61377.04
04:44:29|61384.01
04:44:30|61381.48
04:44:31|61403.16
04:44:32|61400.04
04:44:33|61424.22
04:44:34|61427.88
04:44:36|61427.03
04:44:37|61404.43
04:44:38|61399.87
04:44:38|61423.65
04:44:39|61388.24
04:44:40|61391.95
04:44:42|61391.64
04:44:43|61340.
04:44:44|61332.
04:44:45|61348.25
04:44:46|61355.99
04:44:47|61386.25
04:44:48|61372.
04:44:49|61376.01
04:44:50|61371.85
04:44:51|61379.86
04:44:52|61364.01
04:44:53|61403.55
04:44:54|61396.13
04:44:55|61403.87
04:44:56|61411.59
04:44:57|61427.17
04:44:58|61448.01
04:44:59|61444.27
04:45:00|61440.91
04:45:01|61477.77
04:45:02|61434.27
04:45:03|61427.98
04:45:04|61401.91
04:45:06|61411.97
04:45:06|61400.28
04:45:07|61415.44
04:45:08|61443.05
04:45:10|61436.
04:45:10|61411.99
04:45:11|61408.73
04:45:12|61446.
04:45:13|61461.01
04:45:15|61437.9
04:45:15|61419.73
04:45:16|61420.01
04:45:17|61439.99
04:45:18|61465.76
04:45:19|61476.
04:45:21|61480.74
04:45:21|61472.15
04:45:22|61477.31
04:45:23|61504.
04:45:24|61516.41
04:45:26|61517.57
04:45:28|61516.
04:45:30|61528.12
04:45:30|61558.65
04:45:32|61550.82
04:45:33|61544.11
04:45:34|61528.01
04:45:35|61519.75
04:45:36|61495.15
04:45:37|61476.01
04:45:38|61464.43
04:45:39|61469.22
04:45:40|61495.75
04:45:41|61503.89
04:45:42|61504.26
04:45:43|61496.98
04:45:44|61473.34
04:45:45|61476.
04:45:46|61484.02
04:45:47|61498.16
04:45:49|61496.41
04:45:49|61472.01
04:45:51|61479.35
04:45:51|61487.83
04:45:52|61480.12
04:45:53|61496.
04:45:54|61499.99
04:45:55|61487.99
04:45:56|61500.
04:45:57|61513.74
04:45:58|61524.
04:46:00|61500.1
04:46:01|61511.99
04:46:01|61482.92
04:46:02|61511.99
04:46:03|61533.
04:46:05|61532.
04:46:06|61547.71
04:46:07|61545.
04:46:08|61504.01
04:46:09|61515.87
04:46:11|61522.89
04:46:11|61489.6
04:46:12|61479.69
04:46:13|61480.01
04:46:14|61476.49
04:46:15|61500.
04:46:16|61459.88
04:46:17|61451.75
04:46:18|61445.37
04:46:19|61426.65
04:46:20|61426.53
04:46:21|61435.88
04:46:22|61422.17
04:46:23|61417.12
04:46:25|61394.03
04:46:25|61400.12
04:46:27|61421.3
04:46:29|61459.69
04:46:30|61452.
04:46:30|61437.15
04:46:32|61492.83
04:46:33|61495.38
04:46:34|61537.67
04:46:35|61515.87
04:46:36|61532.01
04:46:37|61541.94
04:46:38|61543.34
04:46:39|61526.43
04:46:40|61532.16
04:46:41|61533.8
04:46:43|61531.88
04:46:43|61536.01
04:46:45|61532.05
04:46:46|61539.32
04:46:47|61540.32
04:46:48|61531.53
04:46:50|61528.14
04:46:51|61510.49
04:46:51|61512.04
04:46:52|61508.64
04:46:53|61528.15
04:46:54|61532.24
04:46:56|61534.97
04:46:56|61535.94
04:46:58|61532.8
04:46:59|61528.13
04:47:00|61532.01
04:47:00|61543.61
04:47:01|61527.96
04:47:02|61519.96
04:47:04|61493.15
04:47:04|61490.77
04:47:05|61537.67
04:47:06|61539.99
04:47:07|61540.13
04:47:09|61531.57
04:47:09|61561.2
04:47:11|61532.01
04:47:11|61547.04
04:47:12|61572.
04:47:13|61581.08
04:47:14|61583.99
04:47:15|61579.98
04:47:17|61580.37
04:47:18|61612.
04:47:19|61612.09
04:47:20|61606.37
04:47:21|61604.48
04:47:22|61608.13
04:47:23|61603.1
04:47:24|61627.07
04:47:24|61641.68
04:47:25|61642.
04:47:26|61635.1
04:47:28|61635.52
04:47:30|61640.
04:47:31|61631.84
04:47:32|61628.
04:47:33|61630.93
04:47:34|61608.13
04:47:35|61600.
04:47:36|61602.28
04:47:37|61577.86
04:47:38|61580.65
04:47:39|61564.
04:47:40|61546.
04:47:41|61548.76
04:47:42|61548.
04:47:43|61539.79
04:47:44|61566.79
04:47:45|61548.
04:47:46|61532.85
04:47:47|61521.91
04:47:48|61540.01
04:47:49|61540.
04:47:50|61503.02
04:47:51|61512.
04:47:52|61520.
04:47:53|61513.36
04:47:54|61519.25
04:47:55|61508.
04:47:56|61517.7
04:47:58|61528.28
04:47:59|61511.99
04:48:00|61516.7
04:48:00|61530.
04:48:02|61513.23
04:48:03|61490.41
04:48:04|61490.37
04:48:05|61485.11
04:48:06|61476.
04:48:07|61474.12
04:48:08|61472.65
04:48:09|61474.97
04:48:11|61469.18
04:48:11|61476.1
04:48:12|61492.
04:48:13|61475.86
04:48:14|61460.
04:48:16|61463.5
04:48:16|61461.18
04:48:17|61474.32
04:48:19|61458.25
04:48:19|61486.31
04:48:20|61504.34
04:48:21|61504.53
04:48:22|61501.4
04:48:23|61534.84
04:48:24|61557.89
04:48:25|61562.06
04:48:26|61559.99
04:48:28|61555.34
04:48:29|61544.63
04:48:30|61564.
04:48:31|61596.
04:48:32|61612.42
04:48:33|61612.
04:48:34|61599.85
04:48:35|61595.97
04:48:37|61620.55
04:48:37|61620.8
04:48:39|61630.33
04:48:39|61626.62
04:48:41|61627.98
04:48:42|61608.13
04:48:43|61615.16
04:48:44|61606.5
04:48:45|61611.57
04:48:46|61592.29
04:48:47|61576.14
04:48:49|61605.2
04:48:49|61618.34
04:48:50|61624.33
04:48:51|61619.7
04:48:53|61592.8
04:48:53|61588.87
04:48:55|61607.45
04:48:55|61600.38
04:48:56|61599.4
04:48:57|61612.5
04:48:58|61615.12
04:48:59|61616.59
04:49:00|61623.99
04:49:02|61628.01
04:49:02|61626.17
04:49:03|61616.27
04:49:04|61630.1
04:49:05|61644.11
04:49:06|61649.01
04:49:07|61674.49
04:49:08|61683.21
04:49:09|61680.15
04:49:11|61674.14
04:49:12|61691.92
04:49:13|61690.98
04:49:14|61704.
04:49:15|61698.81
04:49:16|61721.21
04:49:17|61712.02
04:49:18|61696.17
04:49:19|61704.14
04:49:20|61716.01
04:49:21|61728.01
04:49:22|61723.93
04:49:23|61714.
04:49:25|61710.29
04:49:26|61705.67
04:49:26|61700.
04:49:28|61723.87
04:49:29|61728.16
04:49:30|61732.36
04:49:31|61708.14
04:49:32|61727.75
04:49:33|61712.13
04:49:35|61719.98
04:49:36|61721.36
04:49:38|61713.17
04:49:38|61721.32
04:49:39|61727.88
04:49:40|61752.64
04:49:42|61748.06
04:49:43|61739.76
04:49:44|61736.93
04:49:45|61746.33
04:49:46|61754.86
04:49:47|61735.39
04:49:48|61734.71
04:49:49|61731.77
04:49:51|61729.2
04:49:52|61735.96
04:49:52|61738.94
04:49:54|61733.15
04:49:55|61744.67
04:49:55|61756.54
04:49:57|61754.56
04:49:57|61745.06
04:49:59|61740.97
04:49:59|61727.86
04:50:00|61735.05
04:50:01|61717.03
04:50:02|61715.31
04:50:03|61707.54
04:50:05|61713.94
04:50:05|61709.64
04:50:06|61704.91
04:50:08|61731.85
04:50:08|61729.04
04:50:09|61731.78
04:50:10|61724.01
04:50:11|61728.27
04:50:12|61752.01
04:50:13|61755.84
04:50:15|61744.95
04:50:16|61756.63
04:50:17|61783.31
04:50:18|61767.
04:50:19|61755.98
04:50:19|61759.72
04:50:20|61763.85
04:50:21|61741.31
04:50:22|61730.15
04:50:24|61728.29
04:50:25|61747.99
04:50:26|61750.17
04:50:26|61734.75
04:50:27|61737.75
04:50:28|61723.88
04:50:30|61719.99
04:50:30|61711.56
04:50:32|61723.3
04:50:33|61725.7
04:50:34|61709.38
04:50:35|61694.6
04:50:36|61722.53
04:50:37|61718.66
04:50:38|61727.76
04:50:39|61730.3
04:50:41|61727.99
04:50:41|61708.28
04:50:43|61715.8
04:50:44|61715.99
04:50:45|61704.18
04:50:46|61690.
04:50:47|61676.01
04:50:48|61668.
04:50:50|61662.11
04:50:50|61649.64
04:50:52|61647.88
04:50:52|61644.
04:50:53|61632.6
04:50:54|61647.83
04:50:55|61627.86
04:50:57|61609.69
04:50:57|61618.76
04:50:58|61648.11
04:51:00|61660.77
04:51:00|61640.37
04:51:02|61633.6
04:51:03|61648.2
04:51:04|61677.13
04:51:05|61692.88
04:51:06|61684.28
04:51:07|61727.88
04:51:08|61708.16
04:51:09|61700.
04:51:10|61678.52
04:51:11|61672.01
04:51:12|61661.16
04:51:13|61665.65
04:51:14|61668.
04:51:15|61668.95
04:51:16|61653.74
04:51:18|61632.01
04:51:18|61635.06
04:51:19|61634.07
04:51:20|61612.
04:51:21|61608.
04:51:22|61623.92
04:51:24|61624.72
04:51:24|61608.57
04:51:25|61609.34
04:51:26|61632.
04:51:27|61642.95
04:51:28|61636.16
04:51:30|61615.85
04:51:30|61623.49
04:51:31|61612.01
04:51:32|61606.86
04:51:33|61601.66
04:51:34|61611.04
04:51:36|61593.12
04:51:36|61568.34
04:51:38|61574.14
04:51:39|61580.
04:51:40|61588.67
04:51:40|61568.12
04:51:42|61571.41
04:51:42|61587.45
04:51:43|61587.4
04:51:44|61578.21
04:51:46|61577.73
04:51:46|61588.44
04:51:47|61572.27
04:51:49|61576.5
04:51:50|61600.
04:51:51|61591.32
04:51:51|61595.16
04:51:53|61591.39
04:51:54|61595.35
04:51:55|61585.5
04:51:56|61588.44
04:51:56|61590.06
04:51:58|61595.73
04:51:58|61577.67
04:52:00|61587.84
04:52:01|61592.21
04:52:01|61568.
04:52:03|61560.24
04:52:04|61540.87
04:52:05|61517.97
04:52:06|61524.27
04:52:07|61552.
04:52:08|61562.23
04:52:09|61572.
04:52:10|61554.95
04:52:11|61592.01
04:52:12|61600.
04:52:13|61605.97
04:52:14|61617.08
04:52:15|61608.14
04:52:16|61582.18
04:52:17|61576.99
04:52:18|61568.62
04:52:19|61575.64
04:52:20|61576.
04:52:21|61584.66
04:52:22|61600.41
04:52:23|61599.99
04:52:24|61607.74
04:52:25|61610.89
04:52:26|61610.87
04:52:27|61612.01
04:52:28|61608.02
04:52:29|61592.01
04:52:30|61591.63
04:52:31|61585.18
04:52:32|61599.
04:52:34|61567.89
04:52:35|61556.76
04:52:37|61556.85
04:52:37|61555.99
04:52:39|61590.
04:52:40|61588.
04:52:41|61584.41
04:52:42|61578.59
04:52:43|61612.
04:52:45|61596.
04:52:45|61596.
04:52:46|61602.05
04:52:48|61596.91
04:52:48|61597.27
04:52:49|61610.5
04:52:51|61609.38
04:52:51|61601.8
04:52:53|61586.74
04:52:53|61588.12
04:52:55|61620.67
04:52:56|61652.84
04:52:57|61658.54
04:52:58|61664.69
04:52:59|61670.72
04:53:01|61680.
04:53:01|61675.89
04:53:03|61688.32
04:53:04|61688.99
04:53:04|61696.89
04:53:05|61692.
04:53:06|61672.92
04:53:07|61661.63
04:53:08|61672.
04:53:10|61690.4
04:53:11|61698.64
04:53:12|61700.
04:53:12|61708.8
04:53:14|61700.13
04:53:15|61716.
04:53:15|61714.39
04:53:16|61711.99
04:53:17|61704.84
04:53:19|61689.53
04:53:19|61681.1
04:53:22|61683.54
04:53:22|61705.41
04:53:23|61694.92
04:53:24|61711.88
04:53:25|61712.
04:53:26|61711.76
04:53:27|61711.17
04:53:28|61698.13
04:53:29|61696.
04:53:30|61701.69
04:53:31|61703.99
04:53:32|61695.19
04:53:33|61701.18
04:53:35|61691.71
04:53:36|61681.48
04:53:38|61672.
04:53:38|61696.
04:53:39|61672.12
04:53:41|61708.
04:53:42|61694.52
04:53:43|61680.25
04:53:44|61684.01
04:53:46|61688.01
04:53:47|61688.
04:53:48|61692.
04:53:49|61680.01
04:53:50|61706.83
04:53:51|61703.95
04:53:52|61707.88
04:53:53|61712.
04:53:54|61719.87
04:53:55|61714.8
04:53:56|61716.
04:53:58|61720.66
04:53:59|61719.5
04:54:00|61715.27
04:54:00|61711.81
04:54:02|61708.22
04:54:03|61749.1
04:54:04|61740.07
04:54:05|61746.98
04:54:06|61750.69
04:54:07|61748.01
04:54:08|61729.84
04:54:09|61724.
04:54:10|61724.
04:54:11|61727.73
04:54:12|61731.76
04:54:14|61715.99
04:54:15|61710.07
04:54:15|61699.33
04:54:17|61707.48
04:54:18|61692.
04:54:19|61688.26
04:54:20|61685.06
04:54:21|61685.06
04:54:22|61702.84
04:54:23|61691.21
04:54:24|61706.78
04:54:25|61709.44
04:54:26|61700.01
04:54:27|61707.05
04:54:28|61714.57
04:54:29|61704.
04:54:30|61698.39
04:54:31|61709.59
04:54:32|61709.59
04:54:33|61729.09
04:54:34|61718.63
04:54:35|61740.71
04:54:37|61749.1
04:54:38|61740.69
04:54:39|61739.42
04:54:40|61732.01
04:54:41|61736.29
04:54:42|61728.72
04:54:43|61748.02
04:54:44|61713.37
04:54:45|61743.76
04:54:46|61729.17
04:54:46|61723.99
04:54:48|61727.74
04:54:49|61723.99
04:54:50|61724.88
04:54:51|61721.51
04:54:52|61708.
04:54:53|61703.97
04:54:54|61702.92
04:54:55|61698.64
04:54:56|61696.77
04:54:57|61692.12
04:54:58|61695.1
04:54:59|61700.01
04:55:00|61696.43
04:55:01|61700.13
04:55:02|61713.41
04:55:03|61704.76
04:55:05|61700.
04:55:05|61731.81
04:55:07|61720.
04:55:07|61733.22
04:55:08|61738.87
04:55:09|61732.24
04:55:10|61739.22
04:55:11|61705.57
04:55:12|61700.01
04:55:13|61702.15
04:55:14|61708.2
04:55:15|61715.03
04:55:16|61727.36
04:55:17|61733.79
04:55:19|61710.21
04:55:19|61710.35
04:55:20|61742.52
04:55:22|61744.26
04:55:22|61752.36
04:55:24|61762.07
04:55:25|61760.12
04:55:26|61772.75
04:55:27|61763.76
04:55:28|61783.19
04:55:29|61795.25
04:55:30|61785.18
04:55:31|61794.48
04:55:32|61792.27
04:55:33|61797.26
04:55:34|61804.01
04:55:35|61831.12
04:55:37|61824.24
04:55:38|61822.57
04:55:39|61812.13
04:55:40|61813.12
04:55:41|61806.97
04:55:42|61802.42
04:55:43|61795.32
04:55:44|61812.24
04:55:45|61808.25
04:55:46|61820.
04:55:48|61824.85
04:55:48|61824.06
04:55:49|61820.27
04:55:50|61820.5
04:55:52|61823.87
04:55:53|61817.56
04:55:54|61812.26
04:55:54|61811.9
04:55:55|61824.13
04:55:56|61860.06
04:55:57|61846.84
04:55:58|61848.01
04:55:59|61817.6
04:56:00|61812.02
04:56:01|61810.62
04:56:02|61820.1
04:56:04|61796.51
04:56:04|61781.84
04:56:05|61797.33
04:56:06|61817.06
04:56:07|61828.48
04:56:08|61828.41
04:56:10|61832.73
04:56:10|61845.64
04:56:11|61862.3
04:56:12|61863.61
04:56:13|61864.
04:56:14|61860.42
04:56:15|61857.37
04:56:17|61859.99
04:56:17|61860.78
04:56:18|61842.17
04:56:19|61857.09
04:56:20|61865.83
04:56:21|61859.23
04:56:22|61865.6
04:56:23|61857.56
04:56:24|61863.02
04:56:25|61844.35
04:56:26|61831.06
04:56:27|61835.7
04:56:28|61826.79
04:56:29|61835.35
04:56:30|61811.89
04:56:31|61801.03
04:56:32|61825.51
04:56:33|61821.2
04:56:34|61822.42
04:56:36|61828.98
04:56:37|61823.71
04:56:39|61835.87
04:56:40|61831.78
04:56:41|61826.3
04:56:42|61831.88
04:56:44|61820.25
04:56:45|61824.
04:56:46|61816.33
04:56:50|61807.92
04:56:50|61797.78
04:56:51|61798.9
04:56:53|61794.92
04:56:54|61789.3
04:56:55|61779.55
04:56:56|61769.09
04:56:57|61779.05
04:56:58|61779.52
04:56:59|61773.55
04:57:00|61789.63
04:57:01|61769.19
04:57:03|61767.98
04:57:03|61768.1
04:57:05|61782.91
04:57:05|61780.
04:57:07|61780.
04:57:08|61776.28
04:57:09|61775.59
04:57:10|61779.89
04:57:10|61776.96
04:57:12|61783.9
04:57:13|61775.01
04:57:13|61762.42
04:57:15|61762.42
04:57:16|61767.99
04:57:17|61796.26
04:57:18|61811.88
04:57:19|61808.56
04:57:20|61799.6
04:57:21|61797.13
04:57:22|61797.13
04:57:23|61816.
04:57:24|61807.27
04:57:25|61813.1
04:57:26|61811.99
04:57:27|61802.85
04:57:28|61815.99
04:57:29|61810.6
04:57:30|61810.9
04:57:31|61784.58
04:57:33|61776.01
04:57:33|61783.27
04:57:35|61785.91
04:57:35|61768.85
04:57:36|61764.
04:57:37|61768.42
04:57:39|61767.7
04:57:39|61760.
04:57:40|61767.1
04:57:41|61727.82
04:57:43|61712.48
04:57:44|61712.88
04:57:45|61728.39
04:57:46|61728.05
04:57:47|61724.02
04:57:48|61731.82
04:57:49|61724.
04:57:50|61720.34
04:57:51|61716.05
04:57:52|61708.72
04:57:53|61719.93
04:57:55|61724.64
04:57:56|61743.66
04:57:57|61741.4
04:57:58|61736.
04:57:58|61756.19
04:57:59|61751.84
04:58:01|61754.9
04:58:01|61775.5
04:58:02|61768.81
04:58:03|61732.86
04:58:05|61740.66
04:58:06|61740.
04:58:07|61732.98
04:58:08|61737.59
04:58:09|61753.8
04:58:10|61752.01
04:58:11|61748.42
04:58:12|61746.3
04:58:13|61744.17
04:58:14|61733.38
04:58:16|61734.92
04:58:16|61735.53
04:58:17|61736.
04:58:19|61741.14
04:58:20|61743.77
04:58:20|61736.28
04:58:22|61726.37
04:58:23|61742.99
04:58:23|61736.97
04:58:24|61736.
04:58:25|61748.12
04:58:26|61768.64
04:58:28|61784.13
04:58:28|61785.75
04:58:29|61802.
04:58:31|61800.
04:58:31|61789.28
04:58:33|61784.19
04:58:34|61788.13
04:58:34|61804.56
04:58:35|61803.95
04:58:36|61806.81
04:58:38|61811.98
04:58:40|61807.89
04:58:41|61813.67
04:58:42|61801.42
04:58:43|61810.73
04:58:44|61810.39
04:58:46|61808.84
04:58:46|61811.99
04:58:47|61812.7
04:58:48|61820.
04:58:50|61808.45
04:58:51|61811.6
04:58:51|61804.94
04:58:53|61808.36
04:58:53|61812.05
04:58:55|61816.15
04:58:56|61815.86
04:58:57|61811.19
04:58:58|61793.95
04:58:59|61788.54
04:59:00|61794.92
04:59:01|61790.93
04:59:02|61784.95
04:59:03|61786.37
04:59:04|61780.01
04:59:05|61765.92
04:59:06|61763.99
04:59:07|61757.08
04:59:08|61747.69
04:59:09|61755.68
04:59:10|61744.92
04:59:11|61747.97
04:59:12|61751.31
04:59:13|61775.68
04:59:15|61745.04
04:59:15|61759.24
04:59:17|61744.27
04:59:18|61744.99
04:59:19|61761.
04:59:20|61784.43
04:59:21|61780.
04:59:22|61781.8
04:59:23|61783.5
04:59:24|61797.12
04:59:25|61796.06
04:59:26|61792.
04:59:27|61801.01
04:59:28|61808.55
04:59:29|61808.41
04:59:30|61791.08
04:59:31|61815.54
04:59:32|61813.96
04:59:33|61813.96
04:59:34|61821.69
04:59:35|61832.08
04:59:36|61825.57
04:59:37|61816.21
04:59:38|61809.83
04:59:40|61787.47
04:59:41|61779.66
04:59:43|61798.52
04:59:43|61788.19
04:59:45|61785.42
04:59:45|61785.55
04:59:47|61771.54
04:59:48|61758.77
04:59:48|61754.7
04:59:50|61759.21
04:59:50|61756.99
04:59:51|61753.46
04:59:52|61753.12
04:59:54|61757.96
04:59:55|61754.91
04:59:56|61763.87
04:59:56|61756.67
04:59:57|61760.12
04:59:59|61763.18
05:00:00|61758.13
05:00:01|61753.9
05:00:02|61760.91
05:00:03|61763.45
05:00:04|61769.61
05:00:04|61779.75
05:00:06|61791.06
05:00:07|61795.79
05:00:08|61785.1
05:00:08|61795.02
05:00:09|61785.22
05:00:11|61785.1
05:00:11|61752.
05:00:12|61758.5
05:00:13|61752.
05:00:15|61744.96
05:00:16|61762.71
05:00:17|61756.
05:00:18|61776.
05:00:19|61785.35
05:00:20|61775.72
05:00:21|61780.1
05:00:22|61792.66
05:00:23|61791.99
05:00:24|61801.17
05:00:25|61796.
05:00:26|61780.
05:00:27|61779.84
05:00:28|61767.98
05:00:29|61750.
05:00:30|61745.53
05:00:31|61743.97
05:00:32|61740.69
05:00:33|61763.53
05:00:34|61752.59
05:00:35|61751.86
05:00:36|61760.
05:00:37|61776.63
05:00:38|61780.01
05:00:39|61793.1
05:00:40|61780.25
05:00:43|61795.79
05:00:43|61811.26
05:00:44|61804.01
05:00:45|61824.17
05:00:46|61812.01
05:00:47|61820.01
05:00:48|61816.37
05:00:49|61806.97
05:00:51|61820.12
05:00:51|61807.82
05:00:53|61804.42
05:00:53|61810.72
05:00:55|61810.23
05:00:56|61818.58
05:00:57|61812.07
05:00:58|61806.
05:00:59|61812.12
05:01:00|61820.17
05:01:01|61816.93
05:01:02|61805.28
05:01:03|61809.91
05:01:04|61810.38
05:01:05|61799.83
05:01:06|61807.99
05:01:07|61819.03
05:01:08|61813.61
05:01:09|61839.87
05:01:10|61842.46
05:01:11|61845.95
05:01:12|61844.38
05:01:13|61840.05
05:01:14|61840.
05:01:15|61836.01
05:01:16|61844.01
05:01:17|61863.12
05:01:18|61852.14
05:01:19|61834.47
05:01:20|61841.43
05:01:21|61823.53
05:01:22|61819.08
05:01:23|61812.01
05:01:24|61812.57
05:01:25|61817.88
05:01:26|61823.61
05:01:27|61812.41
05:01:28|61847.02
05:01:29|61852.53
05:01:30|61851.99
05:01:31|61844.85
05:01:32|61860.
05:01:33|61860.
05:01:34|61863.15
05:01:35|61857.69
05:01:36|61863.36
05:01:37|61856.12
05:01:38|61852.12
05:01:39|61862.1
05:01:40|61852.14
05:01:41|61844.26
05:01:43|61847.99
05:01:44|61862.75
05:01:45|61859.78
05:01:46|61840.6
05:01:47|61855.46
05:01:48|61866.27
05:01:49|61848.64
05:01:51|61859.36
05:01:51|61865.59
05:01:53|61859.92
05:01:53|61862.93
05:01:55|61856.63
05:01:55|61847.01
05:01:56|61853.12
05:01:57|61864.
05:01:58|61858.92
05:01:59|61876.85
05:02:00|61870.93
05:02:02|61872.19
05:02:03|61872.33
05:02:04|61879.99
05:02:05|61873.34
05:02:06|61871.66
05:02:07|61864.12
05:02:08|61858.02
05:02:09|61860.67
05:02:10|61879.59
05:02:11|61868.
05:02:12|61852.73
05:02:13|61855.8
05:02:14|61867.47
05:02:16|61867.99
05:02:16|61859.22
05:02:17|61854.96
05:02:19|61859.97
05:02:20|61853.48
05:02:20|61858.16
05:02:22|61855.99
05:02:22|61855.2
05:02:24|61856.21
05:02:24|61884.84
05:02:26|61873.62
05:02:26|61879.76
05:02:28|61888.13
05:02:28|61876.25
05:02:30|61881.81
05:02:31|61852.
05:02:31|61844.62
05:02:33|61855.99
05:02:33|61832.12
05:02:35|61842.03
05:02:36|61857.84
05:02:37|61865.23
05:02:37|61876.
05:02:39|61879.99
05:02:39|61884.
05:02:40|61886.87
05:02:42|61887.51
05:02:43|61868.42
05:02:45|61879.88
05:02:45|61883.75
05:02:47|61883.47
05:02:48|61896.
05:02:48|61891.38
05:02:49|61892.15
05:02:50|61890.41
05:02:52|61890.51
05:02:53|61896.06
05:02:53|61896.05
05:02:54|61891.18
05:02:55|61887.99
05:02:57|61886.36
05:02:58|61903.68
05:02:59|61888.71
05:03:00|61895.86
05:03:01|61887.03
05:03:02|61895.34
05:03:03|61882.13
05:03:04|61885.43
05:03:06|61883.98
05:03:06|61886.89
05:03:08|61880.94
05:03:08|61868.01
05:03:09|61879.99
05:03:10|61887.5
05:03:11|61869.97
05:03:12|61867.67
05:03:13|61859.08
05:03:14|61838.73
05:03:15|61835.99
05:03:17|61840.
05:03:17|61826.23
05:03:19|61814.46
05:03:19|61816.81
05:03:20|61800.68
05:03:21|61805.47
05:03:23|61786.
05:03:24|61780.
05:03:24|61779.98
05:03:25|61773.37
05:03:26|61789.51
05:03:27|61808.97
05:03:29|61781.18
05:03:30|61781.04
05:03:31|61783.86
05:03:32|61791.41
05:03:33|61788.14
05:03:34|61784.81
05:03:35|61780.24
05:03:36|61789.96
05:03:37|61776.3
05:03:38|61776.
05:03:39|61775.68
05:03:41|61782.04
05:03:41|61783.26
05:03:42|61807.99
05:03:44|61794.2
05:03:46|61818.93
05:03:46|61829.84
05:03:48|61829.71
05:03:49|61813.88
05:03:50|61818.68
05:03:51|61820.46
05:03:52|61826.24
05:03:53|61821.25
05:03:54|61808.41
05:03:55|61814.29
05:03:56|61815.66
05:03:57|61816.14
05:03:58|61820.
05:03:59|61811.71
05:04:00|61804.39
05:04:02|61793.31
05:04:02|61776.25
05:04:03|61775.91
05:04:05|61774.38
05:04:06|61767.9
05:04:07|61771.88
05:04:08|61779.99
05:04:09|61758.52
05:04:10|61751.04
05:04:11|61743.67
05:04:12|61744.61
05:04:14|61728.28
05:04:14|61699.89
05:04:16|61714.85
05:04:17|61701.64
05:04:18|61692.85
05:04:19|61687.84
05:04:20|61674.67
05:04:21|61662.27
05:04:22|61692.95
05:04:23|61679.99
05:04:24|61664.23
05:04:25|61669.47
05:04:26|61663.28
05:04:27|61664.85
05:04:28|61650.82
05:04:29|61647.66
05:04:30|61651.63
05:04:31|61649.13
05:04:32|61644.21
05:04:33|61640.12
05:04:34|61642.12
05:04:35|61635.63
05:04:37|61646.13
05:04:38|61663.62
05:04:38|61674.29
05:04:39|61672.01
05:04:40|61672.14
05:04:41|61696.
05:04:42|61695.53
05:04:43|61692.29
05:04:45|61687.44
05:04:46|61680.77
05:04:46|61667.98
05:04:48|61674.34
05:04:50|61672.26
05:04:51|61660.77
05:04:51|61669.22
05:04:53|61671.42
05:04:54|61676.01
05:04:55|61685.82
05:04:56|61692.32
05:04:57|61695.88
05:04:57|61698.41
05:04:59|61699.48
05:05:00|61697.73
05:05:01|61683.21
05:05:02|61701.77
05:05:03|61679.99
05:05:04|61699.9
05:05:05|61675.48
05:05:06|61678.17
05:05:07|61660.
05:05:08|61652.42
05:05:09|61663.99
05:05:10|61673.07
05:05:11|61672.82
05:05:12|61698.43
05:05:13|61719.99
05:05:14|61708.01
05:05:15|61703.01
05:05:16|61680.
05:05:17|61669.8
05:05:18|61676.59
05:05:19|61664.8
05:05:20|61670.
05:05:21|61662.26
05:05:22|61668.12
05:05:23|61675.99
05:05:24|61677.7
05:05:25|61650.
05:05:26|61640.25
05:05:27|61636.
05:05:28|61644.
05:05:29|61637.95
05:05:30|61639.48
05:05:32|61640.
05:05:32|61642.01
05:05:33|61631.83
05:05:34|61627.99
05:05:35|61620.96
05:05:36|61627.84
05:05:38|61624.01
05:05:38|61623.75
05:05:39|61616.64
05:05:40|61628.46
05:05:41|61627.86
05:05:43|61621.1
05:05:43|61631.86
05:05:45|61631.86
05:05:46|61616.92
05:05:47|61619.73
05:05:48|61628.01
05:05:49|61616.
05:05:50|61627.01
05:05:51|61627.01
05:05:52|61627.17
05:05:53|61620.48
05:05:54|61619.2
05:05:55|61624.
05:05:57|61616.53
05:05:57|61604.23
05:05:59|61604.02
05:05:59|61607.61
05:06:01|61616.
05:06:01|61615.5
05:06:03|61606.31
05:06:03|61596.95
05:06:04|61608.65
05:06:05|61610.36
05:06:07|61602.14
05:06:08|61623.63
05:06:08|61599.25
05:06:10|61591.75
05:06:11|61575.55
05:06:12|61564.
05:06:12|61561.39
05:06:13|61562.23
05:06:14|61544.57
05:06:15|61563.96
05:06:16|61578.94
05:06:18|61594.61
05:06:18|61582.43
05:06:19|61587.25
05:06:20|61597.89
05:06:22|61582.29
05:06:22|61583.99
05:06:24|61575.74
05:06:24|61556.13
05:06:26|61559.59
05:06:27|61556.66
05:06:27|61543.99
05:06:28|61548.3
05:06:30|61538.63
05:06:30|61520.26
05:06:32|61535.75
05:06:32|61500.
05:06:34|61540.
05:06:34|61543.4
05:06:35|61564.
05:06:36|61556.35
05:06:37|61564.
05:06:39|61568.45
05:06:39|61575.99
05:06:41|61596.95
05:06:41|61596.61
05:06:42|61579.97
05:06:43|61572.47
05:06:44|61572.28
05:06:46|61587.46
05:06:47|61570.93
05:06:49|61569.64
05:06:50|61560.02
05:06:51|61551.17
05:06:52|61557.83
05:06:53|61564.15
05:06:54|61574.58
05:06:55|61570.47
05:06:57|61554.69
05:06:57|61565.06
05:06:58|61579.39
05:06:59|61549.49
05:07:01|61563.01
05:07:01|61563.86
05:07:03|61555.98
05:07:04|61570.67
05:07:05|61552.12
05:07:06|61555.72
05:07:07|61574.77
05:07:08|61582.05
05:07:08|61578.87
05:07:09|61595.05
05:07:10|61602.46
05:07:11|61561.72
05:07:13|61544.01
05:07:14|61544.22
05:07:15|61569.88
05:07:15|61589.88
05:07:16|61600.
05:07:17|61587.83
05:07:18|61596.1
05:07:20|61584.02
05:07:21|61600.1
05:07:21|61584.9
05:07:22|61603.98
05:07:24|61588.32
05:07:24|61577.26
05:07:25|61571.84
05:07:26|61572.58
05:07:28|61584.14
05:07:28|61595.71
05:07:30|61598.34
05:07:31|61592.41
05:07:32|61591.99
05:07:33|61595.1
05:07:34|61599.9
05:07:35|61597.48
05:07:36|61583.18
05:07:37|61587.58
05:07:38|61603.72
05:07:39|61596.25
05:07:40|61595.1
05:07:41|61576.32
05:07:42|61579.77
05:07:43|61583.63
05:07:44|61591.48
05:07:45|61555.31
05:07:46|61551.99
05:07:47|61530.
05:07:49|61515.78
05:07:50|61510.67
05:07:52|61504.43
05:07:53|61512.02
05:07:53|61499.86
05:07:54|61490.67
05:07:55|61494.58
05:07:57|61460.
05:07:57|61474.71
05:07:59|61479.99
05:07:59|61493.56
05:08:00|61498.28
05:08:01|61514.85
05:08:02|61514.9
05:08:03|61509.9
05:08:04|61497.43
05:08:06|61496.
05:08:06|61491.57
05:08:07|61483.51
05:08:09|61480.01
05:08:10|61480.55
05:08:11|61481.02
05:08:12|61450.
05:08:12|61431.
05:08:13|61431.99
05:08:15|61440.
05:08:15|61435.99
05:08:18|61429.69
05:08:19|61422.8
05:08:19|61419.77
05:08:20|61418.77
05:08:22|61422.91
05:08:23|61428.9
05:08:24|61427.86
05:08:25|61424.39
05:08:26|61436.02
05:08:27|61416.
05:08:28|61420.01
05:08:29|61411.38
05:08:30|61400.12
05:08:31|61406.32
05:08:32|61400.12
05:08:33|61411.78
05:08:34|61419.87
05:08:35|61428.56
05:08:36|61409.78
05:08:37|61414.9
05:08:38|61415.1
05:08:39|61408.21
05:08:40|61420.16
05:08:41|61439.81
05:08:42|61429.2
05:08:44|61426.07
05:08:45|61420.
05:08:45|61432.12
05:08:46|61412.01
05:08:47|61413.01
05:08:49|61443.75
05:08:51|61417.2
05:08:52|61419.38
05:08:53|61418.94
05:08:54|61414.15
05:08:55|61402.26
05:08:56|61394.07
05:08:57|61390.99
05:08:58|61399.64
05:08:59|61388.92
05:09:00|61398.03
05:09:01|61412.
05:09:02|61406.12
05:09:03|61415.88
05:09:04|61424.9
05:09:05|61431.99
05:09:06|61419.86
05:09:07|61408.48
05:09:08|61391.47
05:09:09|61388.81
05:09:10|61383.74
05:09:11|61375.46
05:09:12|61380.12
05:09:13|61396.12
05:09:14|61396.16
05:09:16|61407.53
05:09:16|61397.1
05:09:17|61387.49
05:09:18|61387.12
05:09:20|61387.88
05:09:21|61378.17
05:09:22|61353.21
05:09:23|61358.07
05:09:24|61348.14
05:09:25|61358.98
05:09:26|61379.17
05:09:27|61404.52
05:09:28|61419.87
05:09:29|61420.
05:09:30|61426.93
05:09:31|61418.76
05:09:32|61403.99
05:09:33|61391.2
05:09:34|61403.98
05:09:35|61403.83
05:09:36|61396.72
05:09:37|61369.01
05:09:38|61384.
05:09:40|61395.13
05:09:40|61392.4
05:09:41|61375.86
05:09:43|61375.23
05:09:43|61397.53
05:09:44|61408.73
05:09:45|61409.98
05:09:46|61416.54
05:09:47|61412.25
05:09:48|61412.81
05:09:50|61400.12
05:09:52|61419.55
05:09:52|61400.94
05:09:54|61411.99
05:09:55|61424.41
05:09:56|61407.58
05:09:57|61409.88
05:09:59|61414.7
05:09:59|61415.27
05:10:01|61423.15
05:10:02|61427.57
05:10:03|61434.82
05:10:04|61446.83
05:10:05|61455.65
05:10:06|61474.45
05:10:07|61488.22
05:10:08|61485.26
05:10:09|61492.01
05:10:11|61516.
05:10:11|61523.99
05:10:12|61532.12
05:10:14|61504.07
05:10:14|61507.07
05:10:15|61484.
05:10:16|61476.01
05:10:17|61487.71
05:10:18|61467.59
05:10:19|61464.
05:10:20|61471.99
05:10:21|61483.88
05:10:22|61471.58
05:10:23|61491.42
05:10:24|61504.24
05:10:26|61524.
05:10:26|61536.
05:10:28|61521.12
05:10:29|61525.31
05:10:29|61508.8
05:10:31|61493.02
05:10:32|61484.62
05:10:33|61480.89
05:10:34|61481.81
05:10:35|61478.5
05:10:36|61483.12
05:10:37|61492.34
05:10:38|61492.
05:10:39|61503.99
05:10:40|61487.99
05:10:41|61479.99
05:10:42|61477.69
05:10:43|61484.01
05:10:44|61484.38
05:10:45|61471.99
05:10:46|61466.78
05:10:47|61463.56
05:10:48|61467.72
05:10:49|61469.53
05:10:50|61479.66
05:10:51|61491.68
05:10:52|61501.68
05:10:53|61503.03
05:10:54|61520.
05:10:55|61504.
05:10:56|61530.04
05:10:57|61525.09
05:10:58|61531.7
05:10:59|61531.99
05:11:01|61531.48
05:11:01|61528.84
05:11:02|61528.01
05:11:04|61539.88
05:11:04|61560.
05:11:06|61556.
05:11:07|61552.75
05:11:07|61561.37
05:11:08|61555.87
05:11:09|61535.94
05:11:10|61547.86
05:11:12|61523.59
05:11:12|61504.
05:11:13|61499.81
05:11:14|61503.39
05:11:15|61492.17
05:11:17|61504.
05:11:19|61516.1
05:11:19|61508.
05:11:21|61496.01
05:11:21|61517.51
05:11:22|61509.8
05:11:23|61485.14
05:11:24|61471.26
05:11:26|61459.01
05:11:27|61444.75
05:11:28|61456.81
05:11:29|61439.88
05:11:30|61418.21
05:11:31|61413.49
05:11:32|61413.63
05:11:33|61423.88
05:11:34|61431.88
05:11:36|61427.43
05:11:37|61370.86
05:11:38|61383.42
05:11:38|61384.
05:11:40|61396.13
05:11:41|61400.13
05:11:41|61396.27
05:11:43|61400.24
05:11:43|61408.01
05:11:44|61392.
05:11:45|61381.73
05:11:46|61331.99
05:11:48|61320.
05:11:48|61330.88
05:11:50|61331.87
05:11:51|61339.86
05:11:52|61337.71
05:11:52|61330.82
05:11:54|61332.01
05:11:55|61347.99
05:11:57|61343.69
05:11:57|61340.
05:11:59|61336.
05:12:00|61351.88
05:12:00|61362.12
05:12:02|61375.87
05:12:04|61351.
05:12:04|61356.
05:12:05|61364.13
05:12:07|61379.76
05:12:08|61400.78
05:12:09|61408.
05:12:10|61415.52
05:12:11|61432.
05:12:12|61435.85
05:12:13|61428.01
05:12:14|61363.55
05:12:15|61348.
05:12:16|61329.
05:12:17|61331.99
05:12:18|61240.01
05:12:19|61271.99
05:12:20|61248.16
05:12:21|61257.17
05:12:22|61259.87
05:12:23|61272.
05:12:24|61276.59
05:12:25|61279.62
05:12:26|61264.27
05:12:27|61268.01
05:12:28|61265.22
05:12:29|61261.69
05:12:30|61259.2
05:12:31|61232.
05:12:33|61220.22
05:12:34|61228.
05:12:35|61231.76
05:12:36|61219.23
05:12:37|61212.01
05:12:37|61234.58
05:12:38|61219.87
05:12:40|61212.
05:12:41|61200.97
05:12:42|61216.69
05:12:42|61200.68
05:12:44|61220.
05:12:44|61211.75
05:12:46|61216.81
05:12:47|61200.77
05:12:48|61171.61
05:12:49|61164.4
05:12:50|61167.3
05:12:51|61188.
05:12:52|61187.85
05:12:54|61204.38
05:12:55|61205.81
05:12:57|61186.39
05:12:58|61162.05
05:12:59|61164.88
05:13:00|61196.
05:13:01|61198.37
05:13:02|61199.96
05:13:03|61176.7
05:13:04|61167.95
05:13:05|61168.01
05:13:06|61160.01
05:13:07|61185.28
05:13:08|61163.09
05:13:10|61163.17
05:13:11|61155.7
05:13:11|61139.11
05:13:13|61154.97
05:13:14|61147.82
05:13:14|61154.03
05:13:15|61152.93
05:13:17|61142.64
05:13:18|61156.
05:13:19|61156.67
05:13:20|61174.68
05:13:21|61168.
05:13:22|61160.59
05:13:23|61195.
05:13:24|61202.78
05:13:25|61221.39
05:13:26|61231.92
05:13:27|61236.12
05:13:29|61255.89
05:13:29|61240.02
05:13:31|61252.02
05:13:31|61254.33
05:13:32|61243.97
05:13:33|61243.33
05:13:34|61223.96
05:13:35|61228.
05:13:36|61255.98
05:13:37|61257.19
05:13:39|61256.16
05:13:40|61252.24
05:13:40|61277.35
05:13:41|61280.47
05:13:42|61301.44
05:13:43|61323.84
05:13:44|61317.84
05:13:46|61331.52
05:13:46|61323.89
05:13:47|61327.1
05:13:48|61322.73
05:13:49|61326.99
05:13:50|61351.08
05:13:51|61355.6
05:13:52|61360.15
05:13:54|61332.33
05:13:54|61330.72
05:13:56|61329.64
05:13:58|61320.02
05:13:58|61320.
05:14:00|61293.58
05:14:01|61301.56
05:14:02|61285.3
05:14:02|61266.
05:14:03|61255.92
05:14:05|61231.59
05:14:06|61211.99
05:14:06|61191.51
05:14:08|61179.99
05:14:09|61168.67
05:14:09|61194.45
05:14:11|61172.12
05:14:11|61179.51
05:14:12|61188.45
05:14:14|61202.05
05:14:14|61207.99
05:14:16|61207.36
05:14:16|61204.05
05:14:18|61195.87
05:14:18|61197.68
05:14:19|61215.88
05:14:20|61224.02
05:14:21|61199.85
05:14:23|61202.71
05:14:25|61185.51
05:14:26|61217.53
05:14:26|61239.99
05:14:27|61222.38
05:14:28|61236.34
05:14:29|61223.45
05:14:30|61203.04
05:14:32|61218.29
05:14:32|61239.66
05:14:33|61245.98
05:14:34|61256.01
05:14:36|61254.91
05:14:36|61275.3
05:14:38|61292.94
05:14:39|61294.25
05:14:40|61313.43
05:14:40|61308.
05:14:42|61331.06
05:14:43|61331.69
05:14:44|61324.12
05:14:44|61328.01
05:14:45|61324.
05:14:46|61312.
05:14:48|61332.62
05:14:49|61346.
05:14:50|61336.46
05:14:51|61342.91
05:14:52|61343.2
05:14:52|61340.01
05:14:54|61347.29
05:14:55|61340.
05:14:57|61366.94
05:14:57|61352.26
05:14:58|61356.01
05:14:59|61366.93
05:15:01|61363.08
05:15:01|61361.65
05:15:03|61377.73
05:15:03|61384.74
05:15:05|61416.54
05:15:06|61406.95
05:15:07|61415.1
05:15:08|61398.76
05:15:09|61413.09
05:15:11|61420.1
05:15:12|61396.47
05:15:12|61390.75
05:15:13|61419.99
05:15:14|61412.65
05:15:16|61423.72
05:15:17|61419.
05:15:18|61408.14
05:15:19|61395.7
05:15:20|61399.11
05:15:21|61388.01
05:15:22|61385.
05:15:23|61364.82
05:15:24|61365.75
05:15:25|61360.15
05:15:26|61385.26
05:15:28|61389.
05:15:28|61385.11
05:15:30|61395.34
05:15:30|61343.99
05:15:31|61335.51
05:15:32|61335.92
05:15:33|61336.01
05:15:34|61315.4
05:15:35|61321.21
05:15:36|61311.32
05:15:37|61308.15
05:15:38|61320.
05:15:39|61309.9
05:15:40|61313.63
05:15:41|61294.9
05:15:42|61264.55
05:15:44|61258.1
05:15:44|61271.41
05:15:45|61282.44
05:15:46|61284.54
05:15:47|61281.58
05:15:48|61280.78
05:15:49|61267.03
05:15:50|61309.13
05:15:52|61302.63
05:15:52|61304.17
05:15:54|61311.98
05:15:54|61319.9
05:15:56|61342.53
05:15:57|61324.12
05:15:59|61320.28
05:15:59|61334.41
05:16:01|61334.81
05:16:01|61292.
05:16:02|61260.
05:16:04|61252.
05:16:05|61264.13
05:16:05|61263.68
05:16:07|61268.42
05:16:08|61270.84
05:16:09|61258.51
05:16:10|61263.86
05:16:11|61259.13
05:16:12|61236.99
05:16:13|61228.
05:16:14|61232.01
05:16:15|61250.12
05:16:16|61248.46
05:16:17|61255.25
05:16:18|61247.85
05:16:19|61228.13
05:16:20|61232.01
05:16:22|61244.13
05:16:22|61252.84
05:16:23|61254.
05:16:24|61240.11
05:16:25|61243.7
05:16:27|61238.53
05:16:27|61240.49
05:16:29|61260.
05:16:30|61262.09
05:16:31|61264.12
05:16:32|61265.52
05:16:33|61272.17
05:16:34|61280.09
05:16:35|61272.27
05:16:36|61270.26
05:16:37|61262.38
05:16:38|61247.6
05:16:39|61248.12
05:16:40|61245.6
05:16:41|61252.12
05:16:42|61248.14
05:16:43|61244.
05:16:44|61240.64
05:16:45|61225.3
05:16:46|61226.02
05:16:47|61232.
05:16:48|61238.87
05:16:49|61237.47
05:16:50|61228.42
05:16:51|61224.
05:16:53|61220.87
05:16:53|61241.2
05:16:54|61256.
05:16:55|61234.3
05:16:57|61264.25
05:16:58|61262.94
05:17:00|61245.69
05:17:01|61247.04
05:17:02|61259.76
05:17:02|61278.71
05:17:03|61260.56
05:17:04|61249.82
05:17:06|61239.47
05:17:06|61236.39
05:17:08|61211.81
05:17:08|61223.51
05:17:10|61231.26
05:17:10|61232.73
05:17:11|61209.26
05:17:13|61215.55
05:17:13|61229.47
05:17:15|61223.85
05:17:16|61239.84
05:17:17|61244.
05:17:18|61241.74
05:17:19|61224.
05:17:20|61235.87
05:17:20|61240.1
05:17:22|61252.
05:17:23|61258.68
05:17:25|61274.01
05:17:25|61296.
05:17:26|61325.
05:17:27|61328.82
05:17:28|61322.89
05:17:30|61296.67
05:17:30|61276.
05:17:31|61264.6
05:17:32|61282.36
05:17:33|61288.25
05:17:34|61268.17
05:17:36|61280.14
05:17:36|61276.19
05:17:37|61283.99
05:17:38|61286.8
05:17:40|61280.39
05:17:40|61274.03
05:17:41|61264.37
05:17:43|61288.43
05:17:43|61290.33
05:17:44|61307.88
05:17:46|61296.17
05:17:47|61284.22
05:17:48|61288.23
05:17:49|61280.12
05:17:50|61272.01
05:17:51|61272.52
05:17:51|61253.72
05:17:53|61250.89
05:17:53|61236.51
05:17:55|61236.72
05:17:55|61253.
05:17:57|61259.73
05:17:57|61275.99
05:17:59|61287.98
05:18:00|61276.02
05:18:01|61311.87
05:18:01|61307.34
05:18:03|61299.98
05:18:04|61292.12
05:18:05|61304.24
05:18:06|61300.12
05:18:07|61304.
05:18:08|61284.24
05:18:09|61276.12
05:18:10|61260.01
05:18:11|61264.13
05:18:12|61252.58
05:18:13|61246.48
05:18:15|61250.29
05:18:15|61274.57
05:18:16|61275.42
05:18:17|61294.57
05:18:18|61295.96
05:18:20|61296.
05:18:20|61268.94
05:18:22|61270.36
05:18:23|61275.8
05:18:24|61274.91
05:18:24|61257.26
05:18:25|61249.01
05:18:27|61250.03
05:18:28|61261.17
05:18:28|61259.8
05:18:29|61293.84
05:18:31|61291.04
05:18:32|61262.69
05:18:32|61263.65
05:18:33|61264.
05:18:35|61280.14
05:18:35|61275.76
05:18:36|61279.85
05:18:38|61280.47
05:18:39|61284.92
05:18:39|61261.8
05:18:41|61263.51
05:18:41|61271.88
05:18:42|61279.26
05:18:44|61288.92
05:18:44|61284.01
05:18:46|61275.16
05:18:47|61287.63
05:18:48|61280.66
05:18:49|61280.64
05:18:50|61284.01
05:18:51|61325.55
05:18:52|61321.3
05:18:53|61325.86
05:18:54|61331.74
05:18:55|61326.
05:18:56|61350.14
05:18:57|61360.
05:18:58|61354.62
05:19:00|61368.
05:19:01|61387.87
05:19:02|61405.77
05:19:03|61442.5
05:19:04|61419.51
05:19:05|61412.36
05:19:06|61400.
05:19:07|61423.87
05:19:09|61428.47
05:19:10|61429.77
05:19:11|61432.01
05:19:12|61430.55
05:19:13|61420.23
05:19:14|61436.01
05:19:15|61436.51
05:19:16|61452.01
05:19:17|61476.98
05:19:18|61501.87
05:19:19|61479.39
05:19:21|61469.03
05:19:21|61472.5
05:19:23|61473.43
05:19:23|61472.62
05:19:25|61479.99
05:19:25|61467.78
05:19:26|61462.55
05:19:28|61463.75
05:19:28|61446.92
05:19:30|61430.79
05:19:31|61422.56
05:19:32|61431.98
05:19:32|61420.47
05:19:34|61414.81
05:19:35|61432.57
05:19:36|61420.01
05:19:37|61417.79
05:19:38|61433.17
05:19:39|61440.7
05:19:40|61460.35
05:19:41|61464.
05:19:42|61444.26
05:19:43|61463.47
05:19:44|61468.
05:19:44|61489.88
05:19:46|61499.23
05:19:47|61490.63
05:19:47|61476.8
05:19:48|61479.99
05:19:49|61492.02
05:19:51|61505.8
05:19:52|61504.36
05:19:53|61497.22
05:19:54|61513.59
05:19:55|61504.48
05:19:56|61521.9
05:19:57|61511.71
05:19:58|61509.88
05:19:59|61498.14
05:20:01|61488.64
05:20:01|61488.15
05:20:02|61492.
05:20:04|61499.4
05:20:04|61523.38
05:20:05|61528.41
05:20:06|61531.99
05:20:08|61524.49
05:20:08|61531.36
05:20:10|61526.45
05:20:10|61524.01
05:20:11|61529.4
05:20:13|61535.41
05:20:14|61536.03
05:20:15|61527.33
05:20:16|61522.22
05:20:17|61502.66
05:20:18|61492.01
05:20:19|61488.98
05:20:20|61472.07
05:20:21|61454.84
05:20:22|61481.68
05:20:23|61473.55
05:20:24|61483.18
05:20:25|61507.75
05:20:26|61512.3
05:20:27|61520.
05:20:28|61528.13
05:20:29|61535.52
05:20:30|61531.19
05:20:31|61535.25
05:20:32|61548.
05:20:33|61549.11
05:20:34|61564.01
05:20:35|61567.54
05:20:36|61535.95
05:20:37|61536.
05:20:38|61542.97
05:20:39|61548.58
05:20:40|61535.98
05:20:41|61546.05
05:20:42|61544.32
05:20:43|61514.82
05:20:44|61511.99
05:20:45|61500.18
05:20:46|61496.74
05:20:47|61473.97
05:20:48|61468.41
05:20:49|61461.12
05:20:50|61467.99
05:20:51|61456.02
05:20:52|61462.1
05:20:53|61456.55
05:20:54|61444.77
05:20:55|61441.41
05:20:56|61443.52
05:20:57|61446.2
05:20:58|61424.25
05:20:59|61415.99
05:21:01|61416.97
05:21:02|61439.88
05:21:02|61444.1
05:21:04|61440.
05:21:05|61425.21
05:21:06|61423.88
05:21:07|61442.53
05:21:08|61436.14
05:21:09|61428.
05:21:11|61412.
05:21:11|61419.16
05:21:12|61409.08
05:21:13|61395.75
05:21:15|61392.01
05:21:16|61392.24
05:21:16|61372.52
05:21:17|61347.99
05:21:18|61335.87
05:21:19|61327.75
05:21:21|61342.98
05:21:22|61339.27
05:21:23|61334.77
05:21:24|61370.
05:21:25|61374.16
05:21:26|61365.95
05:21:27|61356.
05:21:28|61364.
05:21:29|61370.27
05:21:30|61390.33
05:21:31|61399.71
05:21:32|61395.71
05:21:33|61375.84
05:21:34|61366.69
05:21:35|61364.
05:21:36|61352.
05:21:37|61364.18
05:21:38|61363.59
05:21:39|61350.81
05:21:40|61335.04
05:21:41|61340.22
05:21:42|61343.34
05:21:43|61342.24
05:21:44|61352.29
05:21:45|61343.28
05:21:46|61352.17
05:21:47|61355.58
05:21:48|61340.66
05:21:49|61347.81
05:21:50|61344.12
05:21:52|61348.99
05:21:52|61348.02
05:21:53|61352.01
05:21:55|61344.53
05:21:55|61341.55
05:21:57|61339.05
05:21:57|61342.52
05:21:58|61353.7
05:21:59|61348.06
05:22:00|61332.12
05:22:01|61319.88
05:22:03|61311.32
05:22:03|61305.44
05:22:05|61326.22
05:22:05|61313.08
05:22:06|61301.24
05:22:08|61295.01
05:22:08|61299.13
05:22:09|61300.01
05:22:10|61289.21
05:22:11|61294.97
05:22:13|61292.02
05:22:14|61316.
05:22:14|61319.8
05:22:16|61321.78
05:22:16|61331.41
05:22:18|61355.8
05:22:19|61355.87
05:22:20|61336.13
05:22:20|61327.99
05:22:22|61331.87
05:22:23|61324.14
05:22:24|61320.24
05:22:25|61321.26
05:22:26|61321.4
05:22:27|61345.39
05:22:28|61319.27
05:22:29|61319.98
05:22:30|61321.8
05:22:31|61312.
05:22:32|61311.28
05:22:33|61327.76
05:22:34|61331.73
05:22:35|61323.73
05:22:36|61325.37
05:22:37|61324.14
05:22:38|61317.06
05:22:40|61319.19
05:22:41|61304.39
05:22:42|61292.
05:22:42|61304.
05:22:43|61290.72
05:22:44|61306.98
05:22:46|61298.81
05:22:47|61299.45
05:22:47|61312.12
05:22:48|61333.68
05:22:49|61324.25
05:22:50|61318.77
05:22:51|61315.28
05:22:53|61310.16
05:22:53|61300.79
05:22:55|61304.03
05:22:55|61300.05
05:22:57|61284.12
05:22:57|61283.99
05:22:58|61287.66
05:22:59|61277.05
05:23:01|61268.53
05:23:03|61300.54
05:23:04|61279.88
05:23:04|61287.24
05:23:06|61276.4
05:23:07|61269.04
05:23:08|61259.99
05:23:09|61252.07
05:23:10|61259.14
05:23:11|61250.39
05:23:12|61250.25
05:23:13|61252.02
05:23:14|61269.14
05:23:15|61266.52
05:23:16|61265.09
05:23:17|61259.72
05:23:19|61247.86
05:23:20|61240.01
05:23:21|61228.12
05:23:22|61223.54
05:23:23|61220.53
05:23:24|61224.
05:23:25|61224.
05:23:26|61212.06
05:23:28|61212.
05:23:28|61206.64
05:23:30|61183.75
05:23:31|61177.96
05:23:31|61194.65
05:23:32|61171.98
05:23:33|61192.7
05:23:34|61164.14
05:23:35|61156.
05:23:36|61133.45
05:23:38|61123.99
05:23:39|61124.
05:23:39|61140.01
05:23:41|61136.05
05:23:42|61135.08
05:23:43|61128.01
05:23:44|61124.71
05:23:45|61129.37
05:23:45|61136.58
05:23:47|61127.67
05:23:47|61125.76
05:23:48|61127.29
05:23:49|61102.14
05:23:51|61106.83
05:23:52|61101.94
05:23:52|61089.96
05:23:54|61080.
05:23:55|61082.11
05:23:56|61059.59
05:23:57|61044.01
05:23:58|61027.87
05:23:59|61047.34
05:24:00|61050.
05:24:01|61061.57
05:24:02|61076.79
05:24:03|61067.56
05:24:05|61055.44
05:24:06|61040.
05:24:07|61052.
05:24:08|61062.94
05:24:09|61038.24
05:24:11|61016.
05:24:11|61043.99
05:24:13|61054.84
05:24:13|61020.08
05:24:14|61002.02
05:24:16|61039.48
05:24:17|61036.01
05:24:17|61024.
05:24:19|61043.85
05:24:20|61020.17
05:24:21|61024.1
05:24:22|61018.64
05:24:23|61015.68
05:24:24|61038.74
05:24:25|61024.04
05:24:26|61016.
05:24:27|61025.31
05:24:28|61054.
05:24:30|61059.26
05:24:30|61069.96
05:24:32|61062.74
05:24:33|61068.
05:24:33|61069.24
05:24:34|61088.09
05:24:36|61106.9
05:24:36|61068.
05:24:38|61085.62
05:24:38|61094.7
05:24:40|61091.99
05:24:41|61061.82
05:24:42|61030.54
05:24:43|61034.42
05:24:44|61037.07
05:24:45|61031.99
05:24:46|61013.02
05:24:47|61012.12
05:24:48|61035.9
05:24:49|61024.71
05:24:50|61027.53
05:24:51|61040.18
05:24:52|61042.85
05:24:53|61052.85
05:24:54|61080.
05:24:55|61090.48
05:24:56|61106.58
05:24:57|61104.93
05:24:58|61087.24
05:24:59|61094.29
05:25:00|61070.6
05:25:01|61072.15
05:25:02|61083.99
05:25:03|61088.39
05:25:04|61060.13
05:25:05|61056.
05:25:06|61063.99
05:25:08|61091.87
05:25:09|61114.68
05:25:09|61115.1
05:25:11|61096.87
05:25:12|61077.78
05:25:13|61077.73
05:25:14|61102.06
05:25:15|61109.41
05:25:16|61096.28
05:25:17|61101.69
05:25:18|61076.
05:25:19|61083.39
05:25:20|61103.64
05:25:21|61066.3
05:25:22|61060.
05:25:23|61045.56
05:25:24|61063.96
05:25:25|61076.
05:25:26|61106.44
05:25:27|61087.42
05:25:29|61068.5
05:25:29|61044.
05:25:30|61047.9
05:25:32|61056.42
05:25:32|61022.54
05:25:33|61027.99
05:25:34|61015.76
05:25:36|61039.66
05:25:36|61031.82
05:25:37|61019.11
05:25:39|61008.
05:25:39|61013.98
05:25:40|61016.51
05:25:41|61012.
05:25:42|61014.7
05:25:44|61021.18
05:25:44|61011.5
05:25:45|61005.82
05:25:46|61040.44
05:25:47|61065.78
05:25:48|61041.64
05:25:50|61047.4
05:25:51|61040.
05:25:52|61024.
05:25:53|61016.74
05:25:54|61006.
05:25:54|60999.
05:25:55|61016.
05:25:56|61002.82
05:25:57|61003.79
05:25:58|61008.12
05:25:59|61011.92
05:26:01|61016.73
05:26:02|61016.
05:26:02|61004.84
05:26:04|61001.91
05:26:05|61019.84
05:26:05|61011.32
05:26:07|60992.33
05:26:08|60994.63
05:26:10|60984.
05:26:11|60988.82
05:26:12|61002.68
05:26:13|60992.
05:26:14|60991.83
05:26:15|61000.
05:26:16|61008.12
05:26:17|61011.99
05:26:18|60999.87
05:26:19|61004.
05:26:20|61002.
05:26:22|60988.87
05:26:23|60989.83
05:26:23|60984.01
05:26:24|60985.26
05:26:25|61003.69
05:26:26|60989.18
05:26:27|60984.67
05:26:28|60984.84
05:26:30|60984.01
05:26:30|60984.17
05:26:31|61001.55
05:26:32|60996.94
05:26:33|60980.25
05:26:34|60977.91
05:26:35|60987.69
05:26:36|60982.83
05:26:37|60972.62
05:26:39|60963.99
05:26:39|60964.
05:26:40|60952.12
05:26:41|60940.
05:26:42|60927.55
05:26:43|60931.18
05:26:44|60942.13
05:26:45|60955.39
05:26:46|60971.48
05:26:47|60961.4
05:26:48|60919.02
05:26:50|60948.01
05:26:51|60943.16
05:26:52|60931.46
05:26:52|60947.61
05:26:54|60936.22
05:26:55|60941.94
05:26:56|60958.38
05:26:57|60960.01
05:26:58|60977.58
05:27:00|61004.
05:27:01|60996.57
05:27:01|61035.77
05:27:03|61067.99
05:27:04|61085.27
05:27:05|61096.
05:27:06|61075.99
05:27:06|61060.
05:27:08|61048.
05:27:09|61027.84
05:27:11|61007.24
05:27:12|60970.91
05:27:12|60959.06
05:27:13|60975.95
05:27:15|60963.53
05:27:16|60964.2
05:27:17|60955.74
05:27:18|60971.67
05:27:19|60976.34
05:27:21|60988.
05:27:22|61014.93
05:27:22|61032.
05:27:23|61008.
05:27:25|61011.47
05:27:25|61012.29
05:27:27|61003.36
05:27:27|61036.
05:27:28|61036.82
05:27:30|61060.
05:27:30|61059.44
05:27:32|61024.
05:27:33|61048.1
05:27:33|61044.1
05:27:35|61028.56
05:27:35|61055.98
05:27:36|61058.34
05:27:38|61064.94
05:27:39|61060.28
05:27:40|61043.48
05:27:40|61069.27
05:27:42|61063.99
05:27:43|61059.29
05:27:44|61052.78
05:27:44|61036.65
05:27:46|61060.99
05:27:47|61067.91
05:27:48|61073.71
05:27:48|61087.86
05:27:50|61096.54
05:27:51|61104.01
05:27:52|61108.34
05:27:53|61116.16
05:27:54|61131.39
05:27:55|61126.17
05:27:56|61104.48
05:27:57|61107.3
05:27:58|61108.
05:27:59|61099.99
05:28:00|61119.99
05:28:01|61115.67
05:28:02|61100.36
05:28:03|61109.38
05:28:04|61111.87
05:28:05|61108.14
05:28:06|61099.36
05:28:07|61103.65
05:28:08|61122.02
05:28:10|61121.05
05:28:11|61115.34
05:28:11|61089.46
05:28:13|61092.12
05:28:14|61104.31
05:28:14|61131.99
05:28:15|61135.74
05:28:16|61139.88
05:28:17|61143.58
05:28:18|61140.13
05:28:20|61144.54
05:28:22|61125.3
05:28:23|61143.99
05:28:24|61135.05
05:28:25|61120.71
05:28:26|61118.52
05:28:26|61119.12
05:28:28|61137.75
05:28:29|61120.13
05:28:29|61104.19
05:28:31|61108.
05:28:31|61091.99
05:28:32|61064.22
05:28:33|61052.79
05:28:34|61061.77
05:28:36|61038.97
05:28:37|61028.95
05:28:38|61016.01
05:28:38|60996.63
05:28:40|61009.7
05:28:41|61004.
05:28:42|60999.88
05:28:43|61008.99
05:28:44|60999.86
05:28:45|60984.01
05:28:46|60984.31
05:28:47|60984.01
05:28:49|60987.7
05:28:49|60999.71
05:28:50|60997.42
05:28:51|61000.
05:28:52|60981.94
05:28:53|60969.96
05:28:54|60975.
05:28:55|60962.78
05:28:56|60998.14
05:28:57|61021.18
05:28:58|61020.66
05:28:59|61036.55
05:29:01|61029.78
05:29:01|61048.06
05:29:02|61060.59
05:29:03|61034.51
05:29:04|60999.89
05:29:05|60987.9
05:29:07|60977.74
05:29:07|60988.
05:29:09|60982.
05:29:11|60976.01
05:29:12|60992.08
05:29:12|61003.63
05:29:14|61016.18
05:29:15|61028.73
05:29:16|61024.01
05:29:17|61063.3
05:29:18|61068.14
05:29:19|61036.67
05:29:20|61061.34
05:29:21|61037.98
05:29:22|61004.02
05:29:23|61008.26
05:29:24|61022.72
05:29:25|61027.65
05:29:26|61043.99
05:29:27|61012.
05:29:29|61007.11
05:29:29|61008.09
05:29:30|61012.01
05:29:31|61012.81
05:29:32|61032.76
05:29:33|61032.05
05:29:34|61037.52
05:29:36|61060.
05:29:36|61075.4
05:29:37|61066.74
05:29:38|61045.7
05:29:40|61055.7
05:29:40|61043.61
05:29:41|61068.25
05:29:42|61055.43
05:29:44|61043.68
05:29:44|61044.13
05:29:45|61059.48
05:29:46|61065.26
05:29:47|61071.85
05:29:48|61077.74
05:29:50|61086.98
05:29:51|61105.09
05:29:52|61106.82
05:29:53|61104.
05:29:54|61096.01
05:29:55|61112.72
05:29:56|61116.38
05:29:57|61120.03
05:29:58|61104.
05:29:59|61097.18
05:30:00|61103.42
05:30:01|61084.24
05:30:02|61116.48
05:30:03|61082.47
05:30:04|61080.62
05:30:05|61107.86
05:30:06|61112.71
05:30:07|61138.94
05:30:08|61137.6
05:30:09|61147.02
05:30:10|61147.63
05:30:11|61149.24
05:30:12|61162.71
05:30:13|61155.98
05:30:14|61128.01
05:30:15|61112.
05:30:16|61107.88
05:30:17|61096.
05:30:19|61075.7
05:30:20|61070.26
05:30:21|61054.1
05:30:22|61063.98
05:30:24|61067.4
05:30:24|61076.02
05:30:25|61078.3
05:30:26|61096.67
05:30:27|61116.36
05:30:28|61128.
05:30:29|61132.81
05:30:31|61152.12
05:30:31|61168.26
05:30:33|61173.66
05:30:34|61168.13
05:30:35|61172.
05:30:35|61172.51
05:30:36|61167.45
05:30:38|61175.42
05:30:38|61160.13
05:30:40|61168.6
05:30:41|61164.01
05:30:42|61174.04
05:30:43|61173.16
05:30:44|61168.83
05:30:45|61170.76
05:30:46|61161.26
05:30:47|61151.14
05:30:48|61122.26
05:30:49|61132.
05:30:50|61114.45
05:30:51|61108.
05:30:52|61119.7
05:30:53|61109.02
05:30:54|61109.19
05:30:55|61092.
05:30:56|61088.
05:30:57|61111.41
05:30:58|61092.43
05:30:59|61088.75
05:31:00|61079.98
05:31:01|61083.64
05:31:02|61080.13
05:31:03|61058.13
05:31:04|61048.01
05:31:05|61037.11
05:31:06|61032.16
05:31:07|61020.01
05:31:08|61020.64
05:31:09|61058.51
05:31:10|61059.11
05:31:12|61071.74
05:31:12|61092.01
05:31:13|61103.55
05:31:15|61071.88
05:31:16|61065.07
05:31:17|61088.
05:31:18|61139.97
05:31:19|61143.74
05:31:20|61140.
05:31:21|61153.88
05:31:22|61149.92
05:31:23|61148.
05:31:24|61163.62
05:31:26|61144.27
05:31:26|61132.07
05:31:28|61128.13
05:31:28|61122.45
05:31:29|61112.61
05:31:30|61125.99
05:31:32|61090.14
05:31:32|61088.76
05:31:34|61090.57
05:31:34|61103.29
05:31:35|61107.83
05:31:36|61088.
05:31:37|61087.84
05:31:38|61078.6
05:31:40|61095.33
05:31:40|61116.14
05:31:42|61114.44
05:31:42|61108.
05:31:43|61110.65
05:31:44|61107.23
05:31:45|61111.31
05:31:46|61115.98
05:31:48|61084.05
05:31:49|61094.18
05:31:50|61068.66
05:31:51|61060.
05:31:51|61040.
05:31:53|61040.6
05:31:54|61057.23
05:31:54|61058.01
05:31:55|61072.23
05:31:57|61101.55
05:31:58|61080.13
05:31:59|61079.87
05:32:00|61072.01
05:32:01|61090.11
05:32:02|61056.56
05:32:03|61048.04
05:32:04|61031.08
05:32:05|61018.27
05:32:06|61012.
05:32:07|61024.
05:32:08|61018.62
05:32:09|61043.88
05:32:10|61020.02
05:32:11|61024.02
05:32:13|61057.45
05:32:14|61085.11
05:32:15|61076.26
05:32:16|61110.76
05:32:17|61102.33
05:32:18|61088.25
05:32:19|61087.35
05:32:20|61077.14
05:32:21|61104.27
05:32:23|61115.52
05:32:23|61082.19
05:32:25|61086.88
05:32:25|61070.56
05:32:27|61046.
05:32:27|61032.91
05:32:28|61031.65
05:32:29|61045.4
05:32:31|61026.95
05:32:32|61015.99
05:32:32|61004.02
05:32:34|61008.63
05:32:34|61024.
05:32:35|61000.
05:32:37|60995.72
05:32:37|60979.05
05:32:38|60989.11
05:32:40|60991.82
05:32:40|60987.07
05:32:41|61010.1
05:32:42|61008.8
05:32:43|61016.24
05:32:44|61004.38
05:32:45|60988.14
05:32:47|60984.
05:32:47|60995.14
05:32:49|60983.86
05:32:49|60983.92
05:32:50|60986.27
05:32:52|60964.88
05:32:53|61000.
05:32:54|60988.
05:32:55|60978.66
05:32:56|60983.87
05:32:57|60987.85
05:32:58|60983.56
05:32:59|60990.92
05:33:00|60984.36
05:33:01|60983.29
05:33:02|60979.5
05:33:03|60980.08
05:33:04|60982.82
05:33:05|60999.83
05:33:07|60968.06
05:33:07|60967.75
05:33:09|60950.11
05:33:09|60952.19
05:33:10|60953.26
05:33:11|60975.88
05:33:12|60955.08
05:33:14|60952.89
05:33:15|60952.02
05:33:16|60954.31
05:33:17|60935.62
05:33:18|60926.97
05:33:20|60922.92
05:33:21|60902.21
05:33:22|60911.87
05:33:23|60916.65
05:33:23|60944.
05:33:25|60960.
05:33:27|60951.06
05:33:28|60971.17
05:33:29|60983.87
05:33:30|60996.
05:33:31|60984.3
05:33:32|60964.14
05:33:33|60967.98
05:33:34|61003.88
05:33:36|61016.52
05:33:37|61048.01
05:33:37|61052.01
05:33:38|61064.13
05:33:39|61086.93
05:33:41|61080.13
05:33:41|61081.57
05:33:43|61098.07
05:33:44|61119.88
05:33:44|61116.
05:33:46|61124.01
05:33:47|61114.61
05:33:48|61108.13
05:33:49|61123.61
05:33:50|61127.17
05:33:51|61124.87
05:33:52|61146.26
05:33:53|61131.99
05:33:54|61119.44
05:33:55|61120.
05:33:56|61091.31
05:33:57|61080.4
05:33:58|61104.26
05:33:59|61114.59
05:34:00|61112.14
05:34:01|61096.01
05:34:02|61114.98
05:34:04|61127.31
05:34:04|61120.01
05:34:05|61103.86
05:34:06|61100.
05:34:07|61102.
05:34:08|61100.21
05:34:09|61096.16
05:34:10|61116.57
05:34:11|61127.33
05:34:12|61110.
05:34:13|61116.
05:34:15|61106.97
05:34:15|61093.66
05:34:17|61091.99
05:34:17|61106.12
05:34:18|61124.59
05:34:20|61120.
05:34:21|61109.03
05:34:23|61125.87
05:34:23|61119.85
05:34:25|61128.
05:34:26|61147.67
05:34:27|61115.52
05:34:27|61115.
05:34:28|61158.53
05:34:30|61152.95
05:34:31|61187.73
05:34:32|61202.15
05:34:33|61201.49
05:34:34|61225.45
05:34:35|61232.
05:34:37|61209.18
05:34:37|61240.05
05:34:38|61251.35
05:34:39|61259.86
05:34:40|61270.
05:34:41|61263.83
05:34:42|61272.5
05:34:43|61280.
05:34:44|61281.78
05:34:45|61284.99
05:34:46|61280.74
05:34:47|61272.
05:34:48|61268.12
05:34:49|61260.
05:34:50|61267.57
05:34:51|61264.01
05:34:53|61291.79
05:34:53|61295.69
05:34:54|61316.
05:34:55|61308.
05:34:56|61278.11
05:34:58|61288.
05:34:59|61304.14
05:35:00|61321.53
05:35:01|61309.63
05:35:02|61286.01
05:35:03|61269.07
05:35:05|61276.32
05:35:05|61279.97
05:35:06|61261.29
05:35:07|61294.36
05:35:08|61284.01
05:35:10|61308.
05:35:10|61316.33
05:35:12|61313.98
05:35:12|61304.01
05:35:13|61289.89
05:35:15|61295.11
05:35:16|61295.97
05:35:17|61297.22
05:35:18|61301.45
05:35:20|61291.56
05:35:21|61287.68
05:35:22|61288.01
05:35:23|61291.98
05:35:24|61301.42
05:35:26|61297.55
05:35:27|61292.16
05:35:28|61292.88
05:35:28|61312.15
05:35:29|61297.39
05:35:31|61288.6
05:35:31|61304.
05:35:32|61303.75
05:35:34|61308.73
05:35:35|61292.02
05:35:35|61327.99
05:35:36|61326.91
05:35:38|61316.27
05:35:38|61319.53
05:35:39|61314.9
05:35:40|61296.01
05:35:42|61292.34
05:35:43|61284.51
05:35:43|61319.59
05:35:45|61294.52
05:35:46|61299.75
05:35:47|61305.1
05:35:48|61310.58
05:35:49|61303.1
05:35:50|61303.7
05:35:51|61312.
05:35:52|61289.28
05:35:53|61316.26
05:35:54|61310.59
05:35:55|61300.66
05:35:56|61311.88
05:35:57|61300.54
05:35:58|61311.99
05:35:59|61301.85
05:36:00|61315.87
05:36:01|61304.82
05:36:02|61313.55
05:36:03|61303.99
05:36:04|61304.49
05:36:05|61292.5
05:36:06|61296.01
05:36:08|61303.62
05:36:08|61302.8
05:36:09|61293.15
05:36:11|61295.98
05:36:11|61307.73
05:36:13|61304.27
05:36:13|61311.99
05:36:15|61304.03
05:36:16|61303.88
05:36:18|61304.
05:36:19|61299.11
05:36:20|61304.01
05:36:21|61300.13
05:36:23|61302.76
05:36:23|61282.
05:36:25|61266.63
05:36:26|61260.
05:36:27|61230.
05:36:27|61221.94
05:36:29|61197.75
05:36:29|61183.47
05:36:31|61159.98
05:36:31|61154.95
05:36:33|61192.15
05:36:34|61213.29
05:36:35|61253.18
05:36:36|61258.58
05:36:37|61287.79
05:36:38|61287.46
05:36:40|61291.05
05:36:41|61311.87
05:36:41|61318.26
05:36:43|61316.17
05:36:44|61323.12
05:36:45|61316.
05:36:46|61339.39
05:36:47|61344.07
05:36:47|61330.85
05:36:48|61335.99
05:36:49|61328.31
05:36:50|61362.69
05:36:51|61360.59
05:36:52|61380.5
05:36:54|61360.56
05:36:55|61357.55
05:36:56|61352.14
05:36:57|61332.72
05:36:57|61348.14
05:36:59|61354.93
05:37:00|61356.72
05:37:01|61348.
05:37:02|61394.93
05:37:02|61415.99
05:37:04|61418.23
05:37:05|61428.22
05:37:06|61412.
05:37:07|61390.
05:37:08|61395.99
05:37:09|61415.87
05:37:10|61447.08
05:37:11|61442.99
05:37:12|61436.
05:37:13|61436.45
05:37:14|61439.65
05:37:15|61446.12
05:37:17|61429.22
05:37:18|61420.
05:37:19|61419.15
05:37:19|61431.84
05:37:21|61441.5
05:37:22|61448.27
05:37:23|61444.31
05:37:24|61445.89
05:37:25|61455.11
05:37:26|61440.28
05:37:27|61420.
05:37:28|61416.2
05:37:29|61420.27
05:37:30|61469.
05:37:32|61468.01
05:37:32|61479.2
05:37:33|61476.15
05:37:34|61491.99
05:37:36|61484.
05:37:36|61495.88
05:37:37|61504.
05:37:39|61496.99
05:37:39|61503.47
05:37:40|61500.71
05:37:41|61492.62
05:37:42|61475.95
05:37:43|61460.27
05:37:45|61494.13
05:37:46|61479.52
05:37:47|61488.
05:37:48|61482.38
05:37:49|61467.
05:37:51|61475.87
05:37:52|61459.99
05:37:53|61471.99
05:37:53|61468.16
05:37:55|61488.
05:37:55|61486.45
05:37:56|61484.17
05:37:57|61480.4
05:37:58|61484.5
05:37:59|61504.
05:38:01|61496.76
05:38:01|61469.41
05:38:03|61491.36
05:38:03|61496.32
05:38:04|61466.06
05:38:06|61454.36
05:38:07|61460.14
05:38:08|61488.01
05:38:09|61492.
05:38:09|61491.29
05:38:10|61486.16
05:38:12|61487.99
05:38:12|61461.63
05:38:14|61474.32
05:38:15|61472.13
05:38:15|61476.26
05:38:16|61459.75
05:38:19|61484.38
05:38:20|61468.15
05:38:20|61469.25
05:38:22|61452.29
05:38:23|61468.9
05:38:23|61483.87
05:38:25|61467.52
05:38:25|61456.26
05:38:26|61453.48
05:38:28|61436.61
05:38:29|61448.13
05:38:29|61432.
05:38:46|61424.27
05:38:47|61479.08
05:38:48|61495.46
05:38:49|61484.14
05:38:50|61472.
05:38:51|61459.87
05:38:52|61448.29
05:38:53|61467.88
05:38:54|61475.62
05:38:55|61491.87
05:38:56|61478.48
05:38:57|61474.35
05:38:58|61465.
05:38:59|61457.91
05:39:00|61460.
05:39:01|61451.54
05:39:02|61435.64
05:39:03|61436.
05:39:04|61452.01
05:39:05|61444.26
05:39:06|61437.
05:39:07|61451.76
05:39:08|61452.01
05:39:09|61439.96
05:39:10|61435.5
05:39:11|61450.14
05:39:12|61460.01
05:39:13|61473.47
05:39:14|61465.94
05:39:15|61481.2
05:39:16|61484.01
05:39:17|61467.9
05:39:18|61441.65
05:39:19|61476.45
05:39:21|61494.24
05:39:21|61512.26
05:39:24|61490.21
05:39:24|61487.61
05:39:26|61508.
05:39:27|61506.87
05:39:28|61490.
05:39:29|61496.18
05:39:30|61503.84
05:39:31|61488.39
05:39:33|61479.59
05:39:34|61472.48
05:39:35|61512.
05:39:36|61504.
05:39:37|61515.5
05:39:38|61511.61
05:39:39|61534.23
05:39:40|61524.26
05:39:41|61515.99
05:39:42|61526.96
05:39:43|61503.14
05:39:44|61499.88
05:39:45|61480.
05:39:46|61475.88
05:39:47|61472.22
05:39:48|61477.15
05:39:49|61464.
05:39:50|61459.97
05:39:51|61468.55
05:39:52|61479.99
05:39:53|61484.
05:39:54|61484.
05:39:56|61460.55
05:39:57|61466.73
05:39:58|61469.86
05:39:59|61471.23
05:39:59|61463.99
05:40:01|61461.87
05:40:02|61463.99
05:40:03|61464.41
05:40:04|61487.75
05:40:05|61482.
05:40:06|61464.
05:40:07|61452.
05:40:08|61450.61
05:40:09|61464.64
05:40:10|61472.98
05:40:11|61476.31
05:40:12|61476.14
05:40:13|61484.01
05:40:14|61477.51
05:40:15|61475.28
05:40:16|61479.98
05:40:17|61476.01
05:40:18|61483.99
05:40:19|61483.73
05:40:21|61480.01
05:40:21|61484.99
05:40:22|61507.17
05:40:23|61500.38
05:40:25|61472.5
05:40:26|61464.51
05:40:28|61454.67
05:40:29|61456.36
05:40:29|61460.
05:40:31|61457.49
05:40:31|61463.99
05:40:32|61443.22
05:40:34|61425.53
05:40:35|61432.
05:40:36|61459.99
05:40:37|61479.82
05:40:38|61491.4
05:40:39|61490.67
05:40:40|61487.95
05:40:41|61499.99
05:40:42|61492.75
05:40:43|61508.52
05:40:44|61500.08
05:40:45|61512.37
05:40:46|61502.06
05:40:47|61503.11
05:40:48|61506.38
05:40:49|61508.71
05:40:50|61516.09
05:40:51|61490.
05:40:53|61480.18
05:40:54|61470.81
05:40:55|61478.14
05:40:56|61464.02
05:40:57|61460.6
05:40:57|61477.19
05:40:58|61468.49
05:40:59|61477.95
05:41:00|61475.3
05:41:02|61485.7
05:41:03|61491.57
05:41:03|61488.
05:41:05|61490.66
05:41:05|61467.65
05:41:07|61496.
05:41:08|61504.
05:41:08|61501.86
05:41:09|61507.86
05:41:11|61499.88
05:41:11|61496.21
05:41:13|61485.62
05:41:14|61492.01
05:41:15|61481.46
05:41:15|61474.58
05:41:17|61498.78
05:41:18|61491.23
05:41:18|61520.66
05:41:19|61532.87
05:41:21|61519.83
05:41:21|61532.5
05:41:23|61534.77
05:41:24|61547.63
05:41:25|61541.37
05:41:26|61546.05
05:41:27|61523.43
05:41:28|61497.55
05:41:30|61510.92
05:41:31|61492.01
05:41:31|61503.98
05:41:32|61512.
05:41:34|61517.99
05:41:34|61508.72
05:41:35|61516.
05:41:37|61520.12
05:41:38|61531.88
05:41:39|61524.27
05:41:40|61524.26
05:41:40|61532.34
05:41:42|61546.27
05:41:42|61542.82
05:41:44|61546.42
05:41:45|61559.15
05:41:46|61555.81
05:41:47|61547.99
05:41:48|61530.97
05:41:49|61526.09
05:41:50|61508.93
05:41:51|61507.59
05:41:52|61511.99
05:41:53|61516.
05:41:54|61524.37
05:41:55|61532.28
05:41:56|61535.74
05:41:57|61516.19
05:41:59|61534.5
05:41:59|61539.88
05:42:00|61535.12
05:42:02|61508.79
05:42:03|61505.1
05:42:03|61512.51
05:42:04|61504.
05:42:05|61520.25
05:42:06|61511.7
05:42:07|61501.18
05:42:09|61507.72
05:42:09|61507.99
05:42:10|61504.09
05:42:12|61507.97
05:42:12|61494.86
05:42:14|61499.65
05:42:15|61489.6
05:42:15|61492.62
05:42:16|61483.17
05:42:17|61477.91
05:42:18|61483.26
05:42:20|61483.58
05:42:21|61490.78
05:42:21|61499.41
05:42:24|61515.76
05:42:24|61516.21
05:42:25|61520.08
05:42:27|61512.01
05:42:28|61500.
05:42:29|61510.48
05:42:30|61513.92
05:42:31|61500.
05:42:31|61515.39
05:42:32|61515.51
05:42:34|61514.54
05:42:35|61515.83
05:42:36|61512.46
05:42:37|61507.57
05:42:38|61510.18
05:42:39|61500.13
05:42:40|61512.63
05:42:41|61496.13
05:42:42|61509.85
05:42:43|61508.48
05:42:44|61511.54
05:42:45|61519.16
05:42:46|61510.8
05:42:48|61499.12
05:42:49|61534.9
05:42:49|61537.15
05:42:50|61536.15
05:42:51|61532.15
05:42:52|61539.7
05:42:54|61535.98
05:42:55|61516.12
05:42:55|61505.68
05:42:56|61520.64
05:42:57|61518.61
05:42:59|61515.63
05:42:59|61508.63
05:43:01|61511.94
05:43:02|61513.73
05:43:02|61511.13
05:43:04|61503.42
05:43:05|61495.99
05:43:06|61495.99
05:43:07|61520.14
05:43:08|61535.88
05:43:09|61520.36
05:43:10|61529.32
05:43:11|61539.57
05:43:12|61534.14
05:43:13|61526.36
05:43:14|61535.17
05:43:15|61529.91
05:43:16|61536.03
05:43:17|61524.62
05:43:18|61535.74
05:43:19|61559.75
05:43:20|61552.21
05:43:21|61559.59
05:43:22|61552.63
05:43:23|61556.
05:43:24|61557.59
05:43:25|61576.07
05:43:27|61552.
05:43:27|61552.12
05:43:28|61546.28
05:43:30|61539.95
05:43:31|61520.12
05:43:32|61524.
05:43:33|61525.29
05:43:35|61536.77
05:43:35|61536.
05:43:36|61560.
05:43:37|61563.12
05:43:38|61564.01
05:43:40|61562.05
05:43:41|61568.69
05:43:42|61580.67
05:43:43|61568.38
05:43:44|61572.19
05:43:45|61580.
05:43:46|61576.
05:43:48|61576.01
05:43:49|61584.01
05:43:49|61579.77
05:43:50|61587.31
05:43:52|61591.85
05:43:53|61600.
05:43:53|61599.95
05:43:54|61596.12
05:43:56|61596.01
05:43:56|61596.26
05:43:57|61600.52
05:43:59|61591.88
05:43:59|61579.52
05:44:00|61579.99
05:44:02|61559.98
05:44:02|61557.16
05:44:03|61552.81
05:44:04|61544.67
05:44:06|61524.
05:44:07|61525.76
05:44:07|61523.18
05:44:08|61538.58
05:44:10|61514.27
05:44:10|61514.78
05:44:12|61552.5
05:44:13|61567.99
05:44:14|61570.57
05:44:15|61570.48
05:44:16|61583.87
05:44:16|61571.14
05:44:18|61567.99
05:44:18|61551.19
05:44:19|61546.93
05:44:21|61544.01
05:44:22|61556.
05:44:23|61539.91
05:44:24|61557.69
05:44:26|61568.
05:44:26|61571.87
05:44:28|61570.25
05:44:28|61569.39
05:44:30|61568.01
05:44:30|61561.71
05:44:32|61583.55
05:44:32|61592.
05:44:34|61591.2
05:44:34|61592.
05:44:35|61606.87
05:44:36|61604.67
05:44:38|61611.01
05:44:38|61622.46
05:44:40|61617.63
05:44:41|61614.92
05:44:41|61604.02
05:44:43|61592.01
05:44:44|61590.29
05:44:45|61583.97
05:44:46|61578.63
05:44:47|61576.92
05:44:48|61583.99
05:44:49|61584.13
05:44:50|61593.82
05:44:51|61591.99
05:44:52|61582.62
05:44:53|61586.3
05:44:55|61587.5
05:44:55|61582.61
05:44:56|61579.73
05:44:57|61597.28
05:44:58|61601.22
05:44:59|61601.6
05:45:01|61592.01
05:45:01|61596.
05:45:02|61616.
05:45:04|61600.
05:45:05|61607.87
05:45:06|61607.39
05:45:07|61577.43
05:45:08|61591.6
05:45:09|61589.26
05:45:10|61588.26
05:45:11|61584.
05:45:12|61587.73
05:45:13|61584.38
05:45:14|61588.48
05:45:15|61587.12
05:45:16|61584.84
05:45:17|61580.13
05:45:18|61564.
05:45:19|61567.99
05:45:20|61564.
05:45:21|61550.
05:45:22|61549.28
05:45:23|61584.31
05:45:24|61579.95
05:45:25|61565.84
05:45:27|61563.74
05:45:28|61588.6
05:45:28|61607.44
05:45:29|61597.64
05:45:31|61598.41
05:45:31|61606.25
05:45:32|61604.65
05:45:34|61591.99
05:45:35|61590.57
05:45:36|61577.71
05:45:38|61571.58
05:45:38|61561.05
05:45:39|61561.12
05:45:41|61545.32
05:45:42|61541.67
05:45:43|61536.78
05:45:44|61537.34
05:45:45|61527.88
05:45:45|61519.99
05:45:46|61511.71
05:45:47|61505.12
05:45:48|61503.97
05:45:50|61496.12
05:45:51|61508.42
05:45:52|61486.69
05:45:53|61487.99
05:45:54|61500.85
05:45:56|61504.12
05:45:56|61501.51
05:45:57|61490.62
05:45:58|61526.28
05:45:59|61527.06
05:46:00|61510.65
05:46:01|61520.02
05:46:02|61507.99
05:46:03|61508.12
05:46:04|61504.77
05:46:05|61500.84
05:46:07|61484.
05:46:07|61479.05
05:46:09|61473.77
05:46:09|61469.64
05:46:10|61460.92
05:46:12|61478.17
05:46:13|61499.66
05:46:13|61494.26
05:46:15|61506.96
05:46:15|61494.75
05:46:16|61487.84
05:46:17|61498.31
05:46:18|61492.95
05:46:19|61484.
05:46:20|61472.26
05:46:22|61474.65
05:46:23|61474.26
05:46:24|61489.98
05:46:25|61495.99
05:46:26|61476.75
05:46:27|61467.99
05:46:28|61477.6
05:46:30|61475.33
05:46:31|61443.06
05:46:32|61430.
05:46:33|61427.1
05:46:34|61424.51
05:46:36|61436.25
05:46:37|61447.99
05:46:38|61448.14
05:46:38|61448.48
05:46:39|61435.71
05:46:41|61432.43
05:46:42|61418.01
05:46:42|61417.83
05:46:44|61418.84
05:46:45|61419.38
05:46:46|61413.04
05:46:48|61412.01
05:46:48|61396.
05:46:49|61412.
05:46:50|61430.94
05:46:52|61420.13
05:46:52|61430.
05:46:53|61438.47
05:46:54|61450.
05:46:55|61439.86
05:46:57|61429.06
05:46:57|61408.74
05:46:59|61400.28
05:47:00|61411.74
05:47:00|61392.87
05:47:02|61405.9
05:47:03|61398.31
05:47:04|61376.
05:47:05|61379.39
05:47:05|61383.79
05:47:07|61372.
05:47:08|61373.31
05:47:09|61391.71
05:47:09|61381.02
05:47:11|61372.52
05:47:12|61376.01
05:47:13|61379.75
05:47:14|61375.05
05:47:14|61374.39
05:47:15|61365.31
05:47:16|61366.08
05:47:17|61372.
05:47:19|61371.2
05:47:20|61371.71
05:47:21|61366.72
05:47:21|61372.37
05:47:23|61384.1
05:47:24|61377.12
05:47:25|61375.4
05:47:26|61364.53
05:47:27|61369.09
05:47:28|61361.58
05:47:30|61349.19
05:47:32|61364.67
05:47:32|61375.69
05:47:33|61377.25
05:47:34|61376.69
05:47:36|61393.43
05:47:37|61405.39
05:47:38|61418.54
05:47:39|61428.01
05:47:40|61432.49
05:47:41|61435.46
05:47:42|61453.6
05:47:43|61453.86
05:47:44|61468.89
05:47:45|61463.78
05:47:46|61444.25
05:47:47|61436.13
05:47:48|61424.
05:47:49|61414.98
05:47:50|61408.24
05:47:52|61408.45
05:47:52|61411.1
05:47:53|61419.99
05:47:54|61414.23
05:47:55|61400.01
05:47:56|61398.52
05:47:58|61399.55
05:47:58|61396.
05:48:00|61405.42
05:48:01|61399.49
05:48:01|61403.5
05:48:02|61405.87
05:48:04|61407.48
05:48:05|61403.7
05:48:05|61387.61
05:48:07|61404.7
05:48:07|61409.54
05:48:08|61419.64
05:48:10|61423.98
05:48:11|61435.14
05:48:12|61423.94
05:48:12|61424.32
05:48:14|61446.49
05:48:15|61455.88
05:48:16|61467.87
05:48:16|61475.23
05:48:17|61476.4
05:48:19|61486.84
05:48:21|61480.82
05:48:22|61484.01
05:48:23|61492.
05:48:24|61468.
05:48:24|61468.6
05:48:25|61468.01
05:48:26|61487.54
05:48:28|61503.08
05:48:29|61500.12
05:48:30|61500.5
05:48:32|61501.12
05:48:33|61516.93
05:48:33|61529.99
05:48:34|61532.01
05:48:36|61532.77
05:48:37|61532.12
05:48:37|61535.48
05:48:38|61532.53
05:48:40|61528.89
05:48:41|61531.54
05:48:41|61529.99
05:48:43|61528.
05:48:44|61516.01
05:48:45|61512.
05:48:46|61509.22
05:48:47|61509.22
05:48:47|61500.37
05:48:49|61478.34
05:48:51|61483.18
05:48:51|61480.17
05:48:52|61486.54
05:48:53|61491.05
05:48:54|61483.04
05:48:55|61481.21
05:48:56|61486.82
05:48:58|61492.5
05:48:58|61477.69
05:49:00|61483.63
05:49:00|61500.91
05:49:01|61507.64
05:49:02|61511.88
05:49:04|61512.73
05:49:04|61504.
05:49:06|61490.62
05:49:06|61492.43
05:49:07|61488.83
05:49:08|61485.52
05:49:10|61503.99
05:49:10|61495.07
05:49:11|61488.71
05:49:13|61480.82
05:49:13|61497.06
05:49:14|61488.01
05:49:15|61481.43
05:49:16|61480.
05:49:17|61492.54
05:49:18|61504.49
05:49:19|61495.85
05:49:20|61497.76
05:49:21|61496.
05:49:22|61484.71
05:49:23|61484.4
05:49:24|61487.62
05:49:25|61480.85
05:49:26|61488.84
05:49:28|61484.01
05:49:29|61476.81
05:49:31|61488.3
05:49:32|61504.49
05:49:33|61505.21
05:49:34|61504.
05:49:35|61509.12
05:49:36|61504.54
05:49:37|61504.97
05:49:38|61519.36
05:49:39|61512.
05:49:40|61519.44
05:49:41|61512.02
05:49:42|61509.54
05:49:43|61500.5
05:49:44|61507.25
05:49:45|61500.12
05:49:46|61490.62
05:49:47|61500.92
05:49:48|61512.08
05:49:49|61504.37
05:49:50|61503.44
05:49:51|61508.13
05:49:52|61503.07
05:49:53|61523.74
05:49:54|61510.47
05:49:55|61512.
05:49:56|61505.35
05:49:57|61519.67
05:49:58|61508.06
05:49:59|61508.06
05:50:00|61509.06
05:50:02|61507.88
05:50:02|61499.99
05:50:04|61495.55
05:50:04|61487.99
05:50:06|61486.25
05:50:06|61517.57
05:50:07|61511.66
05:50:08|61501.53
05:50:09|61487.86
05:50:10|61485.1
05:50:11|61481.22
05:50:13|61486.94
05:50:14|61470.
05:50:15|61469.92
05:50:16|61457.34
05:50:17|61464.
05:50:17|61430.
05:50:18|61418.21
05:50:19|61412.21
05:50:21|61420.15
05:50:21|61419.81
05:50:22|61436.03
05:50:23|61454.4
05:50:24|61452.5
05:50:26|61460.
05:50:27|61456.62
05:50:27|61472.39
05:50:29|61483.3
05:50:29|61480.
05:50:31|61484.
05:50:32|61460.53
05:50:33|61458.73
05:50:34|61477.16
05:50:35|61454.09
05:50:36|61454.81
05:50:37|61443.99
05:50:38|61435.99
05:50:39|61421.15
05:50:40|61431.87
05:50:41|61423.34
05:50:42|61420.
05:50:43|61424.55
05:50:44|61428.23
05:50:45|61416.94
05:50:46|61429.36
05:50:47|61428.46
05:50:48|61421.06
05:50:49|61417.19
05:50:50|61424.21
05:50:51|61455.87
05:50:52|61460.01
05:50:53|61489.12
05:50:55|61530.
05:50:56|61544.45
05:50:56|61552.54
05:50:58|61560.34
05:50:59|61567.09
05:50:59|61552.9
05:51:00|61546.28
05:51:02|61543.88
05:51:02|61543.76
05:51:04|61550.82
05:51:05|61555.63
05:51:06|61552.36
05:51:06|61555.7
05:51:08|61548.09
05:51:09|61559.5
05:51:11|61541.55
05:51:12|61543.7
05:51:12|61546.
05:51:14|61538.95
05:51:15|61548.46
05:51:15|61556.79
05:51:17|61555.76
05:51:17|61568.96
05:51:19|61568.76
05:51:19|61560.15
05:51:21|61561.44
05:51:21|61559.57
05:51:22|61550.
05:51:23|61559.69
05:51:24|61555.41
05:51:26|61558.08
05:51:27|61557.
05:51:28|61560.33
05:51:28|61559.21
05:51:30|61560.
05:51:31|61560.14
05:51:33|61558.59
05:51:34|61556.9
05:51:35|61550.06
05:51:36|61528.26
05:51:36|61525.89
05:51:38|61521.93
05:51:39|61511.79
05:51:40|61508.87
05:51:41|61515.29
05:51:42|61523.25
05:51:43|61511.98
05:51:44|61511.54
05:51:45|61513.81
05:51:46|61526.28
05:51:47|61518.47
05:51:48|61503.81
05:51:49|61519.99
05:51:50|61511.79
05:51:51|61499.34
05:51:52|61518.5
05:51:53|61512.57
05:51:54|61513.48
05:51:55|61498.26
05:51:56|61500.47
05:51:57|61496.87
05:51:59|61495.99
05:52:00|61499.19
05:52:01|61497.58
05:52:01|61498.94
05:52:02|61488.
05:52:03|61499.48
05:52:04|61484.
05:52:05|61479.82
05:52:06|61492.02
05:52:07|61511.99
05:52:08|61478.34
05:52:09|61487.76
05:52:11|61491.39
05:52:11|61476.
05:52:12|61477.57
05:52:13|61473.58
05:52:15|61455.61
05:52:15|61455.88
05:52:17|61460.4
05:52:18|61456.4
05:52:19|61471.26
05:52:19|61457.75
05:52:20|61460.1
05:52:21|61471.36
05:52:23|61452.
05:52:24|61440.35
05:52:24|61437.69
05:52:25|61438.36
05:52:27|61432.42
05:52:27|61425.36
05:52:29|61427.68
05:52:30|61431.01
05:52:31|61431.01
05:52:32|61429.47
05:52:33|61436.
05:52:34|61442.71
05:52:35|61433.5
05:52:36|61435.78
05:52:37|61439.1
05:52:38|61438.39
05:52:40|61432.19
05:52:40|61435.55
05:52:41|61435.53
05:52:43|61454.87
05:52:44|61464.44
05:52:45|61456.89
05:52:46|61467.78
05:52:47|61465.22
05:52:48|61471.02
05:52:50|61460.11
05:52:51|61455.78
05:52:51|61463.75
05:52:52|61461.43
05:52:54|61459.92
05:52:55|61464.
05:52:56|61463.76
05:52:57|61453.78
05:52:57|61460.26
05:52:59|61465.82
05:52:59|61469.95
05:53:01|61467.94
05:53:02|61476.
05:53:03|61484.01
05:53:04|61495.99
05:53:05|61479.99
05:53:06|61467.6
05:53:07|61476.12
05:53:08|61471.99
05:53:09|61448.36
05:53:10|61460.46
05:53:11|61460.91
05:53:13|61465.88
05:53:13|61475.6
05:53:14|61456.
05:53:16|61490.7
05:53:16|61499.58
05:53:18|61529.9
05:53:19|61547.72
05:53:20|61552.01
05:53:21|61562.7
05:53:22|61560.86
05:53:23|61556.01
05:53:24|61563.92
05:53:25|61556.74
05:53:26|61554.83
05:53:27|61544.
05:53:28|61555.12
05:53:29|61543.43
05:53:30|61551.6
05:53:31|61548.18
05:53:32|61545.12
05:53:34|61545.5
05:53:35|61560.
05:53:36|61552.01
05:53:37|61553.36
05:53:38|61552.45
05:53:39|61552.
05:53:40|61567.45
05:53:41|61568.14
05:53:42|61568.92
05:53:43|61567.51
05:53:44|61564.63
05:53:46|61568.01
05:53:46|61567.44
05:53:47|61561.39
05:53:48|61578.75
05:53:50|61572.01
05:53:50|61572.12
05:53:51|61572.
05:53:53|61567.76
05:53:53|61572.
05:53:55|61571.56
05:53:56|61568.52
05:53:57|61559.86
05:53:58|61564.12
05:53:58|61560.
05:53:59|61564.24
05:54:00|61558.8
05:54:02|61568.43
05:54:03|61556.
05:54:04|61557.99
05:54:04|61552.24
05:54:06|61558.35
05:54:07|61552.25
05:54:08|61557.53
05:54:09|61555.11
05:54:09|61550.82
05:54:11|61552.27
05:54:12|61552.16
05:54:12|61554.65
05:54:14|61566.85
05:54:14|61548.27
05:54:15|61556.64
05:54:16|61560.87
05:54:18|61541.65
05:54:19|61547.67
05:54:20|61551.16
05:54:21|61550.94
05:54:22|61551.99
05:54:23|61552.
05:54:24|61551.88
05:54:25|61550.73
05:54:26|61549.8
05:54:27|61563.12
05:54:28|61559.88
05:54:29|61558.
05:54:30|61555.94
05:54:31|61563.41
05:54:32|61559.88
05:54:33|61545.88
05:54:35|61549.58
05:54:36|61553.06
05:54:37|61552.79
05:54:39|61545.88
05:54:39|61556.01
05:54:41|61552.46
05:54:42|61534.27
05:54:43|61518.89
05:54:43|61525.42
05:54:44|61521.33
05:54:45|61521.57
05:54:47|61523.27
05:54:47|61526.62
05:54:49|61517.11
05:54:49|61521.52
05:54:50|61521.52
05:54:52|61543.99
05:54:53|61538.25
05:54:54|61543.68
05:54:55|61543.76
05:54:56|61547.74
05:54:57|61546.9
05:54:58|61544.44
05:54:59|61541.92
05:55:00|61549.75
05:55:01|61543.88
05:55:02|61534.76
05:55:03|61552.35
05:55:04|61547.97
05:55:05|61531.86
05:55:06|61537.32
05:55:07|61536.46
05:55:08|61540.11
05:55:09|61547.85
05:55:10|61546.5
05:55:11|61552.56
05:55:12|61554.5
05:55:13|61558.81
05:55:14|61558.21
05:55:15|61552.53
05:55:16|61560.3
05:55:17|61558.55
05:55:18|61558.37
05:55:20|61564.
05:55:20|61570.
05:55:22|61562.73
05:55:23|61556.13
05:55:23|61543.48
05:55:25|61535.7
05:55:25|61536.94
05:55:27|61537.74
05:55:28|61540.26
05:55:28|61540.26
05:55:29|61539.22
05:55:31|61547.57
05:55:31|61546.79
05:55:33|61540.73
05:55:34|61560.52
05:55:34|61563.3
05:55:35|61554.8
05:55:37|61558.52
05:55:38|61559.53
05:55:39|61556.25
05:55:40|61587.99
05:55:41|61588.75
05:55:43|61584.97
05:55:43|61590.64
05:55:45|61590.9
05:55:46|61588.01
05:55:46|61606.68
05:55:48|61599.08
05:55:49|61596.28
05:55:50|61608.3
05:55:52|61635.38
05:55:52|61632.16
05:55:53|61635.
05:55:54|61653.94
05:55:56|61649.5
05:55:56|61652.
05:55:57|61636.12
05:55:59|61640.07
05:55:59|61638.27
05:56:00|61635.85
05:56:02|61638.76
05:56:02|61643.84
05:56:04|61628.13
05:56:05|61627.55
05:56:06|61615.07
05:56:07|61616.52
05:56:08|61627.41
05:56:09|61632.32
05:56:10|61631.95
05:56:11|61631.8
05:56:12|61644.14
05:56:13|61640.07
05:56:14|61651.98
05:56:15|61644.71
05:56:16|61655.75
05:56:17|61653.99
05:56:18|61652.12
05:56:19|61659.68
05:56:20|61658.21
05:56:21|61648.84
05:56:22|61654.25
05:56:23|61655.87
05:56:24|61645.43
05:56:26|61652.01
05:56:26|61652.69
05:56:27|61652.36
05:56:28|61648.92
05:56:30|61637.97
05:56:30|61620.5
05:56:32|61616.
05:56:32|61621.21
05:56:34|61624.03
05:56:34|61621.
05:56:36|61614.21
05:56:37|61613.42
05:56:38|61616.01
05:56:39|61619.1
05:56:40|61611.09
05:56:41|61611.14
05:56:42|61582.32
05:56:43|61582.23
05:56:44|61585.99
05:56:45|61585.49
05:56:46|61610.4
05:56:47|61608.97
05:56:48|61609.32
05:56:50|61611.57
05:56:50|61613.99
05:56:51|61622.75
05:56:52|61627.58
05:56:54|61621.05
05:56:55|61653.77
05:56:56|61694.66
05:56:56|61704.
05:56:58|61724.99
05:56:58|61736.
05:56:59|61774.94
05:57:00|61772.01
05:57:02|61768.48
05:57:03|61784.01
05:57:03|61759.74
05:57:05|61748.87
05:57:06|61744.14
05:57:07|61740.
05:57:08|61732.13
05:57:09|61756.
05:57:10|61760.4
05:57:11|61768.38
05:57:12|61767.3
05:57:13|61763.99
05:57:14|61764.41
05:57:15|61756.95
05:57:16|61746.2
05:57:17|61755.43
05:57:18|61760.02
05:57:19|61768.
05:57:20|61752.44
05:57:21|61740.01
05:57:22|61724.04
05:57:23|61718.25
05:57:24|61719.21
05:57:25|61726.98
05:57:27|61742.58
05:57:27|61742.3
05:57:28|61752.
05:57:29|61755.96
05:57:30|61737.
05:57:31|61724.01
05:57:33|61712.01
05:57:33|61696.13
05:57:34|61704.14
05:57:36|61699.87
05:57:37|61783.18
05:57:38|61805.7
05:57:40|61792.98
05:57:41|61791.73
05:57:42|61792.01
05:57:42|61783.93
05:57:44|61786.45
05:57:45|61764.
05:57:46|61752.37
05:57:46|61750.49
05:57:48|61764.41
05:57:49|61737.14
05:57:50|61744.34
05:57:51|61745.04
05:57:52|61740.14
05:57:53|61750.09
05:57:54|61768.41
05:57:55|61751.
05:57:56|61730.6
05:57:57|61714.48
05:57:58|61710.2
05:57:59|61714.65
05:58:00|61714.5
05:58:01|61694.27
05:58:02|61679.99
05:58:03|61664.25
05:58:04|61686.44
05:58:05|61671.88
05:58:06|61685.49
05:58:07|61684.
05:58:08|61690.76
05:58:09|61736.91
05:58:10|61762.27
05:58:11|61770.37
05:58:12|61780.8
05:58:13|61727.99
05:58:14|61702.17
05:58:15|61698.22
05:58:16|61700.
05:58:17|61699.
05:58:18|61702.66
05:58:19|61715.01
05:58:20|61720.36
05:58:21|61723.88
05:58:22|61720.36
05:58:23|61715.48
05:58:24|61704.01
05:58:25|61714.99
05:58:27|61697.76
05:58:27|61719.52
05:58:29|61716.02
05:58:29|61712.06
05:58:30|61707.36
05:58:31|61709.21
05:58:32|61707.6
05:58:33|61686.69
05:58:34|61684.89
05:58:35|61687.41
05:58:37|61690.57
05:58:37|61694.4
05:58:38|61681.57
05:58:40|61667.88
05:58:40|61682.74
05:58:41|61695.88
05:58:43|61688.
05:58:44|61675.42
05:58:45|61699.73
05:58:46|61677.89
05:58:47|61680.12
05:58:48|61671.86
05:58:50|61659.12
05:58:51|61666.37
05:58:51|61672.
05:58:53|61674.79
05:58:54|61689.53
05:58:55|61695.25
05:58:56|61680.
05:58:57|61675.64
05:58:58|61675.02
05:58:59|61663.57
05:59:00|61663.56
05:59:05|61660.64
05:59:06|61661.32
05:59:06|61670.04
05:59:07|61685.46
05:59:08|61688.01
05:59:09|61692.24
05:59:10|61688.79
05:59:12|61675.24
05:59:13|61692.01
05:59:14|61698.21
05:59:15|61681.06
05:59:16|61684.6
05:59:17|61697.38
05:59:18|61700.14
05:59:19|61708.02
05:59:20|61703.99
05:59:21|61697.62
05:59:22|61692.01
05:59:24|61692.01
05:59:24|61708.
05:59:26|61709.
05:59:26|61695.82
05:59:27|61692.12
05:59:29|61700.
05:59:30|61682.92
05:59:30|61668.12
05:59:32|61659.35
05:59:33|61655.85
05:59:33|61655.85
05:59:35|61659.88
05:59:36|61659.75
05:59:37|61656.14
05:59:37|61664.64
05:59:38|61663.88
05:59:39|61657.
05:59:41|61657.
05:59:42|61657.
05:59:43|61679.99
05:59:45|61683.87
05:59:46|61663.08
05:59:47|61657.29
05:59:48|61672.
05:59:49|61672.
05:59:50|61657.17
05:59:51|61660.25
05:59:53|61672.14
05:59:53|61679.58
05:59:54|61680.98
05:59:55|61680.52
05:59:56|61679.39
05:59:57|61687.61
05:59:59|61687.13
06:00:00|61684.43
06:00:00|61658.77
06:00:02|61663.41
06:00:02|61656.01
06:00:04|61651.96
06:00:05|61653.85
06:00:06|61640.
06:00:08|61648.38
06:00:08|61657.88
06:00:09|61660.39
06:00:11|61684.14
06:00:11|61695.95
06:00:12|61684.91
06:00:13|61676.88
06:00:15|61676.89
06:00:15|61676.
06:00:16|61676.
06:00:17|61674.71
06:00:19|61664.47
06:00:20|61658.05
06:00:20|61680.27
06:00:22|61676.48
06:00:23|61687.84
06:00:24|61696.85
06:00:25|61700.1
06:00:26|61684.95
06:00:27|61677.14
06:00:27|61705.
06:00:29|61712.12
06:00:29|61742.49
06:00:30|61756.01
06:00:31|61752.02
06:00:33|61752.
06:00:34|61732.65
06:00:34|61736.
06:00:35|61731.86
06:00:37|61736.93
06:00:37|61724.55
06:00:39|61719.99
06:00:41|61715.25
06:00:42|61718.04
06:00:43|61723.13
06:00:44|61716.07
06:00:45|61720.26
06:00:46|61716.13
06:00:47|61718.55
06:00:48|61709.32
06:00:49|61711.87
06:00:53|61700.12
06:00:54|61716.
06:00:55|61711.87
06:00:56|61711.19
06:00:57|61717.11
06:00:58|61708.
06:00:59|61723.99
06:01:00|61713.23
06:01:01|61719.48
06:01:02|61735.75
06:01:03|61724.3
06:01:04|61716.01
06:01:05|61715.88
06:01:06|61715.88
06:01:07|61726.77
06:01:08|61727.93
06:01:09|61735.53
06:01:10|61744.
06:01:11|61747.07
06:01:12|61747.2
06:01:13|61746.89
06:01:14|61720.
06:01:15|61727.81
06:01:16|61718.72
06:01:17|61708.87
06:01:18|61712.14
06:01:19|61728.72
06:01:20|61721.
06:01:21|61736.
06:01:22|61739.76
06:01:23|61724.
06:01:24|61754.02
06:01:25|61760.
06:01:26|61768.95
06:01:27|61800.
06:01:28|61772.
06:01:29|61772.75
06:01:30|61780.01
06:01:31|61775.58
06:01:32|61774.33
06:01:33|61777.97
06:01:34|61773.83
06:01:35|61777.07
06:01:36|61772.41
06:01:37|61760.
06:01:38|61775.58
06:01:39|61785.28
06:01:41|61772.
06:01:42|61771.89
06:01:44|61768.24
06:01:44|61763.86
06:01:46|61764.12
06:01:48|61780.24
06:01:48|61784.
06:01:50|61772.36
06:01:51|61776.19
06:01:51|61770.68
06:01:53|61784.
06:01:54|61776.01
06:01:55|61781.48
06:01:56|61774.38
06:01:57|61776.14
06:01:58|61763.5
06:01:59|61751.88
06:02:00|61744.2
06:02:01|61752.
06:02:03|61766.58
06:02:03|61738.83
06:02:04|61739.98
06:02:06|61757.52
06:02:06|61752.36
06:02:07|61750.12
06:02:08|61752.14
06:02:09|61754.86
06:02:11|61768.01
06:02:11|61772.
06:02:13|61772.42
06:02:13|61764.18
06:02:15|61762.49
06:02:15|61774.36
06:02:16|61765.12
06:02:17|61788.
06:02:18|61787.87
06:02:19|61786.52
06:02:20|61777.02
06:02:22|61786.62
06:02:23|61780.65
06:02:24|61780.85
06:02:25|61775.62
06:02:26|61777.04
06:02:27|61782.74
06:02:28|61792.21
06:02:29|61784.8
06:02:30|61791.18
06:02:32|61786.94
06:02:32|61790.53
06:02:34|61792.53
06:02:34|61790.68
06:02:35|61796.13
06:02:36|61795.98
06:02:37|61789.36
06:02:38|61793.36
06:02:39|61785.15
06:02:40|61794.19
06:02:42|61796.
06:02:43|61787.88
06:02:44|61795.74
06:02:45|61814.02
06:02:47|61809.61
06:02:48|61811.1
06:02:49|61832.22
06:02:50|61824.01
06:02:51|61822.63
06:02:52|61822.26
06:02:54|61823.75
06:02:54|61823.09
06:02:55|61819.78
06:02:56|61827.99
06:02:58|61824.01
06:02:59|61820.41
06:03:00|61840.
06:03:01|61828.
06:03:02|61844.
06:03:02|61854.05
06:03:03|61832.01
06:03:04|61837.11
06:03:05|61826.53
06:03:07|61825.94
06:03:08|61820.49
06:03:10|61816.77
06:03:11|61810.02
06:03:11|61829.9
06:03:12|61845.97
06:03:14|61824.44
06:03:15|61824.18
06:03:16|61816.13
06:03:16|61817.28
06:03:18|61820.01
06:03:18|61827.87
06:03:20|61835.88
06:03:20|61854.13
06:03:22|61840.44
06:03:23|61832.81
06:03:24|61824.03
06:03:25|61830.69
06:03:26|61835.88
06:03:27|61847.79
06:03:28|61838.77
06:03:29|61836.92
06:03:30|61839.88
06:03:31|61839.88
06:03:32|61833.23
06:03:33|61830.48
06:03:34|61839.9
06:03:35|61831.62
06:03:36|61826.16
06:03:37|61828.72
06:03:38|61831.99
06:03:39|61813.59
06:03:40|61810.85
06:03:41|61813.61
06:03:42|61808.1
06:03:43|61815.88
06:03:44|61811.99
06:03:45|61792.92
06:03:46|61795.87
06:03:47|61799.88
06:03:48|61799.23
06:03:49|61792.
06:03:50|61783.85
06:03:51|61769.98
06:03:52|61753.41
06:03:53|61743.54
06:03:54|61744.
06:03:55|61743.73
06:03:56|61744.
06:03:57|61740.
06:03:58|61762.38
06:04:00|61750.01
06:04:00|61741.47
06:04:02|61739.02
06:04:02|61735.88
06:04:03|61736.7
06:04:04|61735.51
06:04:06|61748.
06:04:07|61745.1
06:04:08|61775.41
06:04:09|61787.52
06:04:10|61777.86
06:04:11|61768.77
06:04:12|61771.97
06:04:13|61762.5
06:04:14|61744.8
06:04:15|61732.51
06:04:16|61726.57
06:04:17|61736.12
06:04:18|61727.52
06:04:19|61722.82
06:04:20|61722.35
06:04:21|61712.42
06:04:22|61721.16
06:04:23|61722.86
06:04:24|61714.8
06:04:25|61718.76
06:04:26|61710.1
06:04:27|61701.59
06:04:28|61703.87
06:04:29|61704.01
06:04:30|61700.45
06:04:31|61704.12
06:04:32|61701.09
06:04:34|61695.88
06:04:34|61698.19
06:04:35|61691.99
06:04:36|61695.17
06:04:37|61719.88
06:04:38|61716.13
06:04:40|61715.11
06:04:40|61720.01
06:04:41|61720.1
06:04:42|61711.72
06:04:44|61709.77
06:04:46|61700.77
06:04:47|61705.11
06:04:48|61710.7
06:04:49|61707.87
06:04:50|61702.37
06:04:51|61710.14
06:04:53|61688.01
06:04:54|61693.58
06:04:55|61695.79
06:04:56|61691.54
06:04:57|61704.02
06:04:58|61690.82
06:04:59|61703.83
06:05:00|61699.94
06:05:02|61688.95
06:05:02|61701.38
06:05:04|61690.31
06:05:04|61694.48
06:05:06|61697.08
06:05:06|61691.46
06:05:08|61689.14
06:05:08|61690.49
06:05:09|61683.76
06:05:10|61678.4
06:05:11|61668.73
06:05:12|61664.65
06:05:13|61664.27
06:05:14|61688.02
06:05:16|61684.01
06:05:16|61680.01
06:05:17|61695.26
06:05:18|61690.9
06:05:20|61689.69
06:05:20|61708.82
06:05:21|61730.48
06:05:23|61729.3
06:05:24|61732.94
06:05:24|61728.24
06:05:25|61730.64
06:05:26|61732.06
06:05:27|61728.65
06:05:28|61712.
06:05:29|61717.24
06:05:30|61726.66
06:05:32|61725.3
06:05:32|61718.25
06:05:33|61716.71
06:05:34|61720.86
06:05:35|61705.46
06:05:36|61714.99
06:05:37|61711.93
06:05:38|61714.25
06:05:40|61715.99
06:05:40|61708.03
06:05:42|61715.99
06:05:42|61715.99
06:05:43|61707.74
06:05:44|61695.41
06:05:45|61695.62
06:05:47|61719.98
06:05:48|61736.
06:05:50|61745.79
06:05:50|61747.86
06:05:52|61738.18
06:05:53|61743.66
06:05:54|61745.43
06:05:55|61748.01
06:05:56|61768.01
06:05:58|61791.32
06:05:58|61805.96
06:05:59|61816.
06:06:00|61808.51
06:06:01|61819.61
06:06:02|61795.98
06:06:03|61807.42
06:06:05|61792.11
06:06:05|61820.
06:06:06|61831.88
06:06:07|61828.54
06:06:08|61832.
06:06:10|61832.98
06:06:10|61853.05
06:06:11|61852.
06:06:13|61854.33
06:06:13|61855.96
06:06:14|61841.48
06:06:16|61843.05
06:06:17|61827.45
06:06:19|61820.
06:06:19|61812.12
06:06:20|61824.14
06:06:21|61806.83
06:06:22|61805.23
06:06:23|61789.09
06:06:24|61821.74
06:06:26|61812.21
06:06:26|61812.
06:06:27|61807.99
06:06:28|61794.97
06:06:29|61808.
06:06:30|61809.25
06:06:32|61791.29
06:06:32|61779.25
06:06:33|61775.84
06:06:34|61773.54
06:06:35|61760.12
06:06:36|61748.6
06:06:37|61744.63
06:06:38|61755.
06:06:39|61742.08
06:06:41|61737.98
06:06:42|61734.54
06:06:43|61739.62
06:06:44|61736.
06:06:45|61736.
06:06:46|61746.29
06:06:47|61731.31
06:06:49|61745.03
06:06:50|61766.4
06:06:50|61779.83
06:06:51|61759.58
06:06:52|61776.07
06:06:53|61759.98
06:06:55|61763.42
06:06:55|61756.3
06:06:57|61757.21
06:06:58|61762.99
06:06:59|61774.04
06:07:00|61757.91
06:07:01|61755.73
06:07:02|61760.01
06:07:03|61756.02
06:07:04|61768.51
06:07:05|61776.91
06:07:06|61763.41
06:07:07|61756.12
06:07:08|61747.12
06:07:09|61742.53
06:07:10|61735.87
06:07:11|61740.44
06:07:12|61735.68
06:07:13|61738.78
06:07:14|61758.18
06:07:16|61754.3
06:07:16|61735.87
06:07:17|61739.63
06:07:18|61752.44
06:07:19|61736.01
06:07:20|61736.05
06:07:21|61737.04
06:07:23|61739.12
06:07:23|61743.29
06:07:25|61740.58
06:07:25|61748.25
06:07:27|61744.72
06:07:28|61745.32
06:07:29|61727.44
06:07:30|61734.61
06:07:31|61730.65
06:07:32|61727.85
06:07:33|61724.54
06:07:34|61711.14
06:07:35|61713.44
06:07:36|61715.36
06:07:37|61716.25
06:07:38|61718.27
06:07:39|61719.99
06:07:40|61712.32
06:07:41|61706.62
06:07:42|61694.11
06:07:43|61702.65
06:07:44|61684.82
06:07:45|61684.14
06:07:46|61688.8
06:07:47|61691.2
06:07:49|61679.62
06:07:50|61686.73
06:07:51|61675.99
06:07:53|61686.94
06:07:54|61681.17
06:07:55|61680.39
06:07:55|61676.
06:07:57|61697.
06:07:58|61692.
06:07:59|61694.98
06:08:00|61696.
06:08:01|61696.
06:08:02|61696.59
06:08:03|61688.
06:08:04|61688.12
06:08:05|61697.72
06:08:06|61705.37
06:08:07|61697.85
06:08:08|61696.82
06:08:09|61692.74
06:08:10|61704.
06:08:11|61708.15
06:08:12|61693.42
06:08:13|61682.29
06:08:14|61680.89
06:08:15|61692.36
06:08:16|61692.
06:08:17|61691.75
06:08:19|61696.
06:08:19|61687.45
06:08:20|61684.91
06:08:21|61693.53
06:08:22|61688.65
06:08:23|61691.96
06:08:24|61691.5
06:08:25|61691.25
06:08:27|61684.58
06:08:27|61684.85
06:08:28|61687.48
06:08:29|61697.1
06:08:30|61694.35
06:08:31|61701.17
06:08:32|61715.81
06:08:33|61730.39
06:08:34|61730.54
06:08:35|61749.22
06:08:36|61753.7
06:08:37|61751.88
06:08:38|61752.01
06:08:39|61758.69
06:08:40|61763.23
06:08:41|61760.
06:08:42|61761.29
06:08:43|61759.85
06:08:44|61760.15
06:08:45|61760.15
06:08:46|61748.
06:08:47|61748.71
06:08:49|61748.77
06:08:50|61736.25
06:08:52|61729.83
06:08:52|61728.64
06:08:54|61732.07
06:08:55|61744.05
06:08:56|61744.63
06:08:57|61744.69
06:08:58|61746.97
06:08:59|61763.88
06:09:00|61760.13
06:09:01|61767.42
06:09:03|61753.07
06:09:04|61747.7
06:09:05|61766.25
06:09:06|61761.15
06:09:06|61764.01
06:09:08|61780.01
06:09:09|61772.8
06:09:10|61775.34
06:09:11|61772.38
06:09:12|61796.93
06:09:12|61793.6
06:09:14|61777.89
06:09:15|61784.26
06:09:16|61787.99
06:09:17|61799.23
06:09:18|61805.84
06:09:19|61803.39
06:09:19|61798.79
06:09:21|61810.05
06:09:22|61807.38
06:09:23|61797.95
06:09:24|61800.89
06:09:25|61805.94
06:09:26|61805.68
06:09:27|61819.46
06:09:28|61811.86
06:09:29|61807.04
06:09:30|61811.7
06:09:31|61803.14
06:09:32|61809.64
06:09:33|61811.7
06:09:34|61840.15
06:09:35|61831.49
06:09:36|61815.83
06:09:37|61800.39
06:09:38|61807.87
06:09:39|61811.39
06:09:40|61800.64
06:09:41|61811.55
06:09:42|61800.14
06:09:43|61796.51
06:09:44|61802.85
06:09:45|61796.01
06:09:46|61795.81
06:09:47|61792.63
06:09:48|61781.24
06:09:49|61782.01
06:09:51|61795.06
06:09:53|61798.02
06:09:53|61798.02
06:09:54|61811.87
06:09:56|61812.56
06:09:56|61814.05
06:09:57|61826.95
06:09:58|61821.06
06:10:00|61823.12
06:10:00|61814.12
06:10:02|61808.65
06:10:03|61800.37
06:10:04|61812.01
06:10:05|61817.38
06:10:06|61817.87
06:10:07|61802.65
06:10:08|61807.86
06:10:09|61808.63
06:10:10|61809.28
06:10:11|61828.
06:10:12|61826.55
06:10:13|61815.6
06:10:14|61813.19
06:10:16|61812.72
06:10:16|61794.66
06:10:17|61796.36
06:10:18|61809.64
06:10:19|61820.14
06:10:20|61826.07
06:10:21|61827.18
06:10:22|61827.6
06:10:24|61835.99
06:10:24|61834.16
06:10:25|61838.77
06:10:27|61839.67
06:10:27|61825.46
06:10:29|61828.
06:10:30|61812.43
06:10:30|61815.25
06:10:32|61804.99
06:10:32|61804.
06:10:33|61812.12
06:10:35|61811.13
06:10:35|61840.62
06:10:36|61841.09
06:10:37|61839.15
06:10:38|61836.75
06:10:39|61840.
06:10:40|61840.59
06:10:41|61840.01
06:10:42|61845.51
06:10:43|61844.91
06:10:44|61830.37
06:10:45|61832.13
06:10:46|61822.67
06:10:48|61816.37
06:10:48|61812.01
06:10:50|61800.
06:10:52|61796.12
06:10:52|61796.
06:10:53|61795.14
06:10:55|61786.62
06:10:56|61800.
06:10:57|61791.2
06:10:59|61791.38
06:10:59|61787.46
06:11:01|61796.
06:11:01|61797.79
06:11:02|61808.
06:11:04|61811.61
06:11:05|61792.13
06:11:06|61816.01
06:11:07|61813.28
06:11:08|61828.74
06:11:09|61834.35
06:11:10|61825.21
06:11:11|61839.78
06:11:12|61841.55
06:11:13|61844.
06:11:14|61839.86
06:11:15|61854.55
06:11:16|61867.92
06:11:17|61853.94
06:11:18|61859.33
06:11:19|61859.51
06:11:21|61853.67
06:11:21|61860.
06:11:23|61863.88
06:11:24|61864.22
06:11:25|61865.54
06:11:25|61856.26
06:11:26|61861.37
06:11:27|61852.01
06:11:29|61844.12
06:11:29|61852.12
06:11:30|61847.69
06:11:32|61848.45
06:11:33|61856.31
06:11:33|61860.68
06:11:34|61867.33
06:11:36|61858.81
06:11:37|61860.63
06:11:37|61875.8
06:11:38|61876.63
06:11:39|61884.
06:11:40|61880.66
06:11:42|61891.04
06:11:42|61892.
06:11:43|61885.12
06:11:44|61881.14
06:11:45|61895.99
06:11:47|61901.37
06:11:48|61896.
06:11:49|61909.62
06:11:50|61904.
06:11:52|61915.6
06:11:53|61926.17
06:11:54|61928.12
06:11:55|61932.28
06:11:56|61932.
06:11:56|61939.03
06:11:58|61939.37
06:11:59|61937.29
06:11:59|61933.99
06:12:00|61922.41
06:12:02|61922.18
06:12:03|61908.
06:12:04|61908.82
06:12:05|61909.23
06:12:06|61911.99
06:12:07|61902.35
06:12:08|61901.
06:12:09|61920.08
06:12:10|61963.92
06:12:11|61949.23
06:12:12|61951.54
06:12:13|61935.18
06:12:14|61939.49
06:12:16|61920.94
06:12:16|61904.44
06:12:17|61900.01
06:12:18|61898.59
06:12:19|61893.87
06:12:20|61892.53
06:12:22|61886.27
06:12:22|61900.26
06:12:23|61897.08
06:12:25|61893.61
06:12:25|61891.48
06:12:26|61893.16
06:12:27|61880.84
06:12:28|61892.38
06:12:30|61892.75
06:12:30|61896.
06:12:31|61900.
06:12:32|61883.15
06:12:33|61889.92
06:12:34|61883.86
06:12:35|61880.26
06:12:36|61874.34
06:12:38|61882.
06:12:39|61874.
06:12:40|61881.61
06:12:41|61869.29
06:12:42|61872.92
06:12:43|61887.46
06:12:44|61876.75
06:12:45|61878.94
06:12:46|61880.3
06:12:47|61876.
06:12:48|61871.62
06:12:49|61866.28
06:12:50|61868.24
06:12:51|61868.42
06:12:53|61864.62
06:12:54|61865.33
06:12:55|61860.44
06:12:56|61830.
06:12:57|61812.72
06:12:58|61819.54
06:12:59|61812.81
06:13:00|61810.39
06:13:01|61826.96
06:13:02|61808.12
06:13:03|61832.01
06:13:04|61849.69
06:13:05|61861.39
06:13:06|61871.75
06:13:07|61876.
06:13:08|61857.12
06:13:09|61860.58
06:13:10|61875.87
06:13:11|61880.
06:13:12|61878.85
06:13:13|61876.58
06:13:14|61914.72
06:13:15|61912.7
06:13:16|61919.78
06:13:17|61919.92
06:13:19|61920.
06:13:19|61909.86
06:13:20|61912.68
06:13:21|61928.
06:13:22|61952.
06:13:23|61947.25
06:13:25|61932.45
06:13:25|61940.
06:13:26|61942.15
06:13:27|61939.53
06:13:28|61934.52
06:13:30|61946.25
06:13:30|61940.28
06:13:32|61953.72
06:13:33|61947.65
06:13:34|61941.47
06:13:34|61928.01
06:13:35|61928.
06:13:37|61931.99
06:13:38|61927.88
06:13:38|61935.75
06:13:40|61928.
06:13:41|61942.39
06:13:42|61932.
06:13:43|61934.14
06:13:44|61940.39
06:13:44|61933.88
06:13:46|61948.65
06:13:47|61944.81
06:13:48|61939.73
06:13:49|61945.2
06:13:50|61944.01
06:13:51|61943.72
06:13:52|61959.38
06:13:52|61948.12
06:13:54|61954.71
06:13:54|61947.99
06:13:55|61948.
06:13:57|61948.
06:13:59|61951.72
06:14:00|61944.38
06:14:01|61951.12
06:14:02|61961.3
06:14:03|61950.79
06:14:04|61931.05
06:14:05|61939.34
06:14:06|61935.99
06:14:08|61930.01
06:14:09|61927.87
06:14:10|61920.
06:14:11|61916.12
06:14:12|61896.49
06:14:13|61872.
06:14:14|61883.99
06:14:15|61875.83
06:14:16|61871.33
06:14:18|61866.01
06:14:19|61900.
06:14:19|61903.88
06:14:20|61893.33
06:14:22|61907.75
06:14:23|61912.51
06:14:23|61913.48
06:14:25|61921.
06:14:26|61923.88
06:14:26|61923.87
06:14:27|61919.71
06:14:28|61911.25
06:14:29|61912.24
06:14:31|61903.98
06:14:31|61897.11
06:14:32|61910.35
06:14:33|61911.88
06:14:35|61896.14
06:14:35|61893.3
06:14:36|61890.53
06:14:37|61889.64
06:14:39|61884.79
06:14:40|61886.17
06:14:40|61877.44
06:14:42|61883.14
06:14:42|61875.38
06:14:43|61904.
06:14:45|61904.24
06:14:46|61905.9
06:14:46|61905.9
06:14:48|61905.13
06:14:48|61904.48
06:14:50|61904.
06:14:51|61902.34
06:14:52|61917.46
06:14:52|61921.6
06:14:55|61927.88
06:14:55|61926.67
06:14:56|61919.75
06:14:58|61920.01
06:14:58|61920.39
06:15:00|61920.16
06:15:01|61906.23
06:15:01|61938.35
06:15:02|61930.8
06:15:04|61901.99
06:15:04|61896.8
06:15:06|61920.
06:15:07|61903.07
06:15:08|61918.25
06:15:09|61916.74
06:15:10|61912.82
06:15:11|61916.
06:15:12|61918.45
06:15:14|61909.99
06:15:15|61941.46
06:15:15|61946.2
06:15:17|61945.84
06:15:18|61978.09
06:15:18|61960.7
06:15:20|61971.87
06:15:20|61973.18
06:15:21|61970.9
06:15:22|61953.5
06:15:23|61956.01
06:15:25|61960.25
06:15:26|61961.36
06:15:26|61972.34
06:15:28|61975.9
06:15:30|61978.65
06:15:31|61977.31
06:15:31|61983.15
06:15:32|61985.4
06:15:33|61977.
06:15:34|61996.68
06:15:35|61994.78
06:15:37|61993.99
06:15:37|61964.01
06:15:38|61970.14
06:15:39|61962.26
06:15:41|61960.42
06:15:41|61980.
06:15:42|61983.
06:15:43|61980.63
06:15:44|61996.31
06:15:46|61997.51
06:15:46|61988.24
06:15:47|61993.18
06:15:48|61995.14
06:15:49|61994.54
06:15:50|62012.
06:15:52|62008.47
06:15:53|61997.04
06:15:53|61985.1
06:15:54|61979.47
06:15:55|61984.75
06:15:57|61981.18
06:15:59|61999.9
06:15:59|61992.8
06:16:00|61995.09
06:16:02|62000.01
06:16:02|61991.99
06:16:04|61999.78
06:16:05|61994.9
06:16:06|61988.44
06:16:08|61960.29
06:16:08|61957.06
06:16:09|61983.88
06:16:10|61982.67
06:16:11|61984.29
06:16:12|61976.43
06:16:14|61976.03
06:16:15|61980.
06:16:15|61992.
06:16:16|61991.77
06:16:18|61977.42
06:16:19|61964.47
06:16:20|61971.62
06:16:21|61956.03
06:16:22|61952.28
06:16:23|61945.01
06:16:24|61942.07
06:16:25|61952.04
06:16:26|61943.17
06:16:27|61942.66
06:16:28|61938.4
06:16:29|61937.91
06:16:30|61934.26
06:16:31|61901.36
06:16:32|61892.62
06:16:33|61883.74
06:16:34|61899.86
06:16:35|61907.99
06:16:36|61895.47
06:16:37|61853.62
06:16:38|61839.87
06:16:39|61822.68
06:16:40|61805.
06:16:41|61833.11
06:16:42|61840.
06:16:43|61856.59
06:16:44|61860.68
06:16:45|61861.48
06:16:46|61864.42
06:16:47|61884.
06:16:48|61863.02
06:16:49|61875.87
06:16:50|61872.85
06:16:51|61879.23
06:16:52|61872.99
06:16:53|61863.8
06:16:54|61861.27
06:16:55|61867.16
06:16:57|61850.63
06:16:58|61844.73
06:16:59|61847.99
06:17:00|61841.93
06:17:01|61835.99
06:17:02|61848.
06:17:03|61830.71
06:17:04|61827.99
06:17:05|61824.
06:17:06|61820.
06:17:07|61809.35
06:17:08|61811.91
06:17:09|61823.52
06:17:10|61830.85
06:17:11|61827.88
06:17:12|61821.55
06:17:13|61811.27
06:17:15|61819.99
06:17:16|61806.52
06:17:17|61798.24
06:17:18|61796.87
06:17:19|61806.8
06:17:20|61808.1
06:17:20|61808.
06:17:21|61810.97
06:17:22|61815.02
06:17:24|61792.
06:17:25|61792.14
06:17:26|61804.06
06:17:27|61807.45
06:17:28|61799.49
06:17:29|61801.6
06:17:30|61805.22
06:17:32|61807.63
06:17:32|61799.
06:17:34|61790.
06:17:34|61787.39
06:17:36|61789.19
06:17:36|61784.77
06:17:37|61804.
06:17:38|61800.
06:17:39|61804.13
06:17:40|61806.62
06:17:41|61800.
06:17:42|61800.
06:17:43|61804.
06:17:44|61800.01
06:17:46|61800.
06:17:46|61808.
06:17:48|61812.71
06:17:49|61813.55
06:17:50|61813.54
06:17:51|61812.14
06:17:52|61808.65
06:17:53|61804.71
06:17:54|61808.
06:17:55|61792.2
06:17:56|61788.
06:17:57|61781.37
06:17:58|61773.12
06:17:59|61776.14
06:18:00|61776.85
06:18:01|61775.48
06:18:02|61785.9
06:18:03|61769.29
06:18:04|61768.17
06:18:05|61772.01
06:18:06|61788.11
06:18:07|61788.
06:18:08|61787.28
06:18:09|61779.07
06:18:10|61771.55
06:18:11|61771.82
06:18:13|61767.45
06:18:13|61775.57
06:18:14|61792.01
06:18:15|61807.39
06:18:17|61796.01
06:18:18|61779.51
06:18:18|61791.88
06:18:19|61795.87
06:18:20|61780.77
06:18:21|61785.05
06:18:22|61787.78
06:18:24|61780.01
06:18:24|61806.12
06:18:25|61815.27
06:18:27|61812.
06:18:28|61819.5
06:18:28|61818.22
06:18:29|61796.
06:18:31|61803.94
06:18:32|61807.96
06:18:32|61819.32
06:18:33|61812.76
06:18:35|61830.31
06:18:36|61840.01
06:18:37|61852.41
06:18:37|61852.
06:18:39|61848.
06:18:40|61833.83
06:18:40|61865.3
06:18:42|61876.01
06:18:42|61881.17
06:18:44|61885.91
06:18:45|61884.63
06:18:46|61887.17
06:18:47|61889.91
06:18:48|61877.66
06:18:49|61879.34
06:18:50|61880.84
06:18:51|61876.36
06:18:52|61879.3
06:18:53|61870.77
06:18:54|61871.11
06:18:55|61883.41
06:18:56|61883.41
06:18:58|61891.86
06:18:59|61864.12
06:19:01|61879.85
06:19:01|61884.
06:19:03|61896.48
06:19:04|61907.99
06:19:05|61888.89
06:19:06|61876.12
06:19:07|61875.85
06:19:09|61864.33
06:19:09|61863.98
06:19:10|61847.
06:19:11|61844.67
06:19:13|61841.53
06:19:13|61841.36
06:19:15|61837.37
06:19:15|61852.16
06:19:17|61838.59
06:19:18|61839.99
06:19:18|61831.74
06:19:20|61833.75
06:19:20|61850.08
06:19:21|61855.87
06:19:23|61855.12
06:19:23|61857.06
06:19:24|61856.04
06:19:25|61862.37
06:19:26|61871.45
06:19:28|61872.01
06:19:29|61854.71
06:19:30|61855.6
06:19:31|61836.01
06:19:32|61840.11
06:19:33|61846.88
06:19:34|61851.79
06:19:35|61843.93
06:19:36|61851.33
06:19:37|61855.89
06:19:38|61842.5
06:19:39|61828.58
06:19:40|61827.88
06:19:41|61820.12
06:19:42|61823.84
06:19:43|61822.76
06:19:44|61828.29
06:19:46|61820.6
06:19:46|61831.87
06:19:47|61824.01
06:19:48|61827.97
06:19:50|61817.06
06:19:51|61830.79
06:19:51|61824.83
06:19:53|61828.62
06:19:53|61829.66
06:19:55|61829.66
06:19:56|61817.44
06:19:57|61831.88
06:19:58|61831.88
06:20:00|61830.64
06:20:01|61823.76
06:20:02|61840.96
06:20:02|61823.87
06:20:03|61824.93
06:20:05|61829.4
06:20:06|61835.
06:20:07|61832.
06:20:08|61855.99
06:20:09|61851.65
06:20:10|61872.
06:20:11|61870.67
06:20:12|61888.
06:20:13|61877.64
06:20:14|61880.2
06:20:15|61893.53
06:20:16|61904.35
06:20:17|61903.71
06:20:18|61893.79
06:20:19|61888.13
06:20:20|61924.2
06:20:21|61947.88
06:20:22|61940.74
06:20:23|61944.21
06:20:25|61920.46
06:20:26|61921.78
06:20:27|61920.13
06:20:28|61932.01
06:20:28|61924.24
06:20:30|61937.31
06:20:30|61935.72
06:20:31|61941.04
06:20:33|61948.24
06:20:34|61942.69
06:20:34|61959.24
06:20:36|61953.68
06:20:37|61952.14
06:20:38|61972.47
06:20:39|61956.33
06:20:40|61957.3
06:20:41|61956.04
06:20:42|61948.
06:20:43|61925.85
06:20:44|61920.
06:20:45|61917.3
06:20:46|61915.85
06:20:47|61914.88
06:20:48|61911.73
06:20:49|61910.37
06:20:50|61892.
06:20:51|61895.53
06:20:52|61886.24
06:20:53|61894.36
06:20:54|61910.92
06:20:56|61908.14
06:20:56|61904.69
06:20:57|61914.21
06:20:58|61916.
06:21:00|61927.02
06:21:01|61917.87
06:21:02|61919.11
06:21:04|61923.48
06:21:05|61894.72
06:21:06|61910.86
06:21:07|61944.6
06:21:08|61934.25
06:21:09|61939.69
06:21:10|61948.86
06:21:11|61956.62
06:21:12|61955.88
06:21:13|61952.02
06:21:14|61968.87
06:21:15|61980.04
06:21:16|61984.
06:21:17|61989.15
06:21:18|61992.13
06:21:19|61987.37
06:21:20|61992.
06:21:21|61983.98
06:21:23|61972.01
06:21:24|61950.
06:21:24|61939.2
06:21:25|61932.
06:21:26|61928.53
06:21:28|61907.99
06:21:29|61908.
06:21:30|61872.01
06:21:31|61853.06
06:21:31|61862.5
06:21:32|61856.05
06:21:34|61854.23
06:21:35|61860.4
06:21:35|61872.12
06:21:36|61891.68
06:21:37|61898.21
06:21:39|61908.33
06:21:40|61903.7
06:21:41|61900.71
06:21:42|61899.21
06:21:43|61897.08
06:21:44|61896.27
06:21:45|61910.5
06:21:46|61885.26
06:21:47|61893.64
06:21:48|61913.2
06:21:49|61911.02
06:21:51|61908.
06:21:51|61908.11
06:21:52|61904.55
06:21:53|61912.42
06:21:54|61911.25
06:21:55|61907.4
06:21:57|61907.29
06:21:57|61904.02
06:21:59|61913.3
06:21:59|61906.9
06:22:00|61908.99
06:22:01|61917.87
06:22:03|61932.76
06:22:04|61934.24
06:22:05|61919.18
06:22:06|61911.66
06:22:07|61917.06
06:22:08|61905.77
06:22:10|61908.01
06:22:11|61908.4
06:22:11|61912.12
06:22:13|61919.87
06:22:14|61900.
06:22:14|61896.14
06:22:16|61895.99
06:22:17|61899.44
06:22:17|61903.99
06:22:18|61880.94
06:22:19|61883.36
06:22:20|61904.
06:22:22|61915.86
06:22:22|61905.53
06:22:23|61912.
06:22:25|61912.93
06:22:26|61928.
06:22:26|61927.32
06:22:27|61942.5
06:22:28|61939.41
06:22:30|61935.8
06:22:30|61927.87
06:22:31|61920.65
06:22:33|61919.87
06:22:33|61921.74
06:22:35|61923.05
06:22:35|61918.55
06:22:36|61921.25
06:22:37|61920.5
06:22:38|61920.14
06:22:40|61918.41
06:22:41|61899.88
06:22:42|61895.94
06:22:43|61885.47
06:22:44|61891.72
06:22:45|61888.47
06:22:46|61890.53
06:22:46|61888.88
06:22:47|61865.96
06:22:49|61874.69
06:22:50|61874.39
06:22:51|61863.86
06:22:52|61864.01
06:22:52|61860.04
06:22:54|61856.24
06:22:55|61856.39
06:22:56|61858.76
06:22:57|61846.49
06:22:58|61844.15
06:22:59|61859.51
06:23:00|61846.15
06:23:01|61836.
06:23:03|61824.43
06:23:03|61821.73
06:23:06|61831.14
06:23:06|61841.78
06:23:07|61859.88
06:23:08|61869.19
06:23:09|61885.11
06:23:10|61900.
06:23:11|61889.4
06:23:13|61919.99
06:23:13|61920.12
06:23:14|61936.
06:23:16|61939.86
06:23:17|61939.97
06:23:18|61935.82
06:23:19|61937.87
06:23:20|61939.53
06:23:21|61936.02
06:23:23|61940.7
06:23:24|61960.21
06:23:24|61944.91
06:23:25|61978.45
06:23:26|61960.57
06:23:27|61955.45
06:23:28|61946.36
06:23:30|61940.14
06:23:30|61940.61
06:23:31|61926.22
06:23:32|61939.82
06:23:33|61943.88
06:23:34|61947.33
06:23:35|61941.19
06:23:36|61931.67
06:23:37|61916.
06:23:38|61927.99
06:23:39|61947.17
06:23:40|61944.26
06:23:41|61941.19
06:23:42|61955.87
06:23:43|61960.23
06:23:45|61954.12
06:23:45|61970.95
06:23:46|61964.91
06:23:47|61972.02
06:23:49|61974.46
06:23:50|61968.43
06:23:50|61970.35
06:23:52|61969.56
06:23:52|61972.02
06:23:54|61961.75
06:23:54|61971.99
06:23:56|61968.01
06:23:57|61971.84
06:23:58|61971.31
06:23:58|61975.16
06:24:00|61969.2
06:24:01|61976.36
06:24:02|61978.98
06:24:04|61952.
06:24:06|61971.88
06:24:06|61972.01
06:24:08|61961.7
06:24:09|61985.88
06:24:11|62000.
06:24:11|61983.99
06:24:12|61963.04
06:24:13|61964.91
06:24:14|61967.
06:24:15|61967.88
06:24:17|61987.34
06:24:17|61993.94
06:24:18|61982.67
06:24:19|61999.07
06:24:20|61988.86
06:24:21|61986.73
06:24:22|61991.86
06:24:23|61988.
06:24:24|61990.62
06:24:26|61988.61
06:24:26|61987.38
06:24:27|61978.67
06:24:28|61991.9
06:24:29|61995.88
06:24:30|61988.27
06:24:31|61988.
06:24:33|61988.01
06:24:34|61985.18
06:24:34|61984.
06:24:35|61976.12
06:24:37|61992.57
06:24:37|61976.12
06:24:38|61982.75
06:24:40|61984.01
06:24:41|61985.56
06:24:41|61976.
06:24:42|61981.73
06:24:43|61978.31
06:24:44|61968.
06:24:45|61956.06
06:24:46|61934.15
06:24:47|61922.02
06:24:48|61927.
06:24:49|61914.22
06:24:50|61920.
06:24:51|61933.71
06:24:52|61931.86
06:24:53|61943.51
06:24:54|61936.3
06:24:56|61938.09
06:24:56|61924.01
06:24:57|61915.98
06:24:58|61917.96
06:24:59|61917.59
06:25:00|61912.
06:25:01|61922.46
06:25:02|61911.97
06:25:05|61907.76
06:25:06|61908.
06:25:06|61923.95
06:25:07|61923.77
06:25:08|61916.01
06:25:10|61908.88
06:25:10|61936.
06:25:11|61927.32
06:25:12|61912.39
06:25:14|61909.52
06:25:16|61929.34
06:25:17|61944.89
06:25:17|61945.63
06:25:19|61950.57
06:25:20|61921.03
06:25:20|61912.42
06:25:22|61915.18
06:25:22|61905.97
06:25:23|61902.26
06:25:25|61905.26
06:25:25|61926.3
06:25:27|61935.07
06:25:28|61919.63
06:25:29|61919.95
06:25:30|61931.03
06:25:31|61955.9
06:25:32|61955.38
06:25:33|61959.29
06:25:34|61952.82
06:25:35|61952.03
06:25:36|61952.05
06:25:37|61941.73
06:25:38|61956.
06:25:39|61961.83
06:25:40|61954.37
06:25:41|61954.77
06:25:42|61951.4
06:25:43|61954.25
06:25:44|61953.69
06:25:45|61962.68
06:25:46|61970.
06:25:47|61982.16
06:25:48|61985.69
06:25:49|61968.89
06:25:50|61980.39
06:25:51|61978.87
06:25:52|61984.01
06:25:53|61985.77
06:25:54|61980.41
06:25:55|61980.41
06:25:56|61985.88
06:25:57|61971.05
06:25:58|61971.59
06:25:59|61964.73
06:26:00|61971.99
06:26:01|61971.67
06:26:02|61969.24
06:26:03|61989.1
06:26:04|61980.9
06:26:06|61992.01
06:26:06|61981.85
06:26:08|61980.01
06:26:09|61980.66
06:26:09|61990.01
06:26:11|61996.
06:26:12|61988.69
06:26:13|61994.29
06:26:14|61984.01
06:26:16|61995.87
06:26:17|61996.12
06:26:18|61991.31
06:26:19|61995.34
06:26:20|61995.58
06:26:20|61998.68
06:26:22|61998.61
06:26:22|61990.47
06:26:24|61982.49
06:26:24|61984.55
06:26:26|61999.75
06:26:27|61999.75
06:26:28|61996.52
06:26:29|61983.88
06:26:30|61995.87
06:26:31|61992.94
06:26:32|61989.74
06:26:33|61994.7
06:26:34|61984.16
06:26:35|61992.94
06:26:36|61997.97
06:26:37|61989.72
06:26:38|61995.53
06:26:40|61985.46
06:26:41|61981.05
06:26:41|61981.37
06:26:42|61981.65
06:26:43|61976.63
06:26:45|61982.54
06:26:46|61972.26
06:26:48|61975.7
06:26:48|61968.56
06:26:50|61969.5
06:26:50|61945.53
06:26:51|61944.37
06:26:52|61944.39
06:26:53|61948.
06:26:54|61950.33
06:26:56|61949.14
06:26:57|61949.9
06:26:57|61952.25
06:26:58|61958.69
06:26:59|61949.72
06:27:00|61950.56
06:27:01|61943.95
06:27:02|61950.08
06:27:03|61941.97
06:27:05|61945.76
06:27:06|61936.18
06:27:08|61930.84
06:27:09|61972.
06:27:10|61971.74
06:27:11|61978.74
06:27:12|61979.63
06:27:13|61974.16
06:27:14|61969.38
06:27:14|61968.57
06:27:16|61972.73
06:27:17|61960.79
06:27:18|61950.26
06:27:19|61953.86
06:27:20|61961.82
06:27:21|61974.87
06:27:22|61968.13
06:27:24|61971.47
06:27:25|61972.57
06:27:26|61969.35
06:27:27|61973.19
06:27:27|61991.99
06:27:29|62003.88
06:27:30|61994.04
06:27:31|62000.24
06:27:32|62001.81
06:27:33|62000.
06:27:35|61999.7
06:27:36|62000.22
06:27:37|62002.
06:27:37|61992.89
06:27:39|61999.16
06:27:39|61997.17
06:27:41|62003.87
06:27:41|61993.2
06:27:43|61999.72
06:27:43|61999.62
06:27:44|61995.61
06:27:45|61996.6
06:27:46|62003.39
06:27:47|62000.63
06:27:48|61995.19
06:27:49|61996.94
06:27:50|61993.66
06:27:51|61988.42
06:27:53|61989.11
06:27:53|61998.77
06:27:55|61997.24
06:27:56|61988.01
06:27:56|61992.01
06:27:58|61990.95
06:27:59|61989.68
06:28:00|61995.95
06:28:00|61994.32
06:28:01|61988.47
06:28:03|61984.95
06:28:04|61983.99
06:28:05|61972.12
06:28:06|61976.95
06:28:07|61975.43
06:28:08|61979.99
06:28:09|61978.75
06:28:10|61974.39
06:28:11|61976.45
06:28:13|61972.83
06:28:13|62015.51
06:28:14|62007.65
06:28:15|62011.61
06:28:16|62000.81
06:28:18|61983.85
06:28:19|61980.49
06:28:20|61988.35
06:28:21|62003.66
06:28:22|62003.88
06:28:23|62000.1
06:28:23|62002.35
06:28:25|62001.87
06:28:25|62002.77
06:28:27|61999.2
06:28:28|61996.03
06:28:29|62001.93
06:28:30|61998.68
06:28:31|62001.24
06:28:32|61989.82
06:28:33|61968.
06:28:34|61968.76
06:28:35|61968.13
06:28:36|61975.56
06:28:37|61975.17
06:28:38|61982.96
06:28:39|61991.07
06:28:40|61996.
06:28:41|61980.87
06:28:42|61979.47
06:28:43|61979.39
06:28:44|61984.93
06:28:45|61997.85
06:28:46|61987.99
06:28:47|61988.13
06:28:48|61983.88
06:28:49|61983.88
06:28:50|61981.58
06:28:51|61975.55
06:28:52|61972.41
06:28:53|61979.3
06:28:54|61969.5
06:28:56|61969.63
06:28:56|61976.
06:28:57|61976.12
06:28:58|61976.
06:28:59|61961.87
06:29:00|61971.48
06:29:01|61976.01
06:29:02|61978.56
06:29:03|61992.57
06:29:04|61988.39
06:29:05|61984.01
06:29:06|61985.92
06:29:07|61994.35
06:29:08|61987.08
06:29:09|61980.48
06:29:10|61987.62
06:29:11|61990.44
06:29:13|61980.73
06:29:13|61976.23
06:29:14|61986.29
06:29:16|61980.25
06:29:16|61991.79
06:29:18|61988.31
06:29:19|61981.7
06:29:20|61986.94
06:29:21|61987.61
06:29:21|61991.99
06:29:23|61991.18
06:29:24|61984.27
06:29:25|61983.99
06:29:26|61991.92
06:29:27|61985.8
06:29:28|61991.04
06:29:29|61998.46
06:29:31|61987.99
06:29:32|61989.86
06:29:33|61985.2
06:29:33|61989.56
06:29:35|61988.01
06:29:35|61993.77
06:29:37|61988.51
06:29:37|61991.85
06:29:38|61991.04
06:29:39|61990.42
06:29:41|61990.39
06:29:41|61990.39
06:29:43|61990.39
06:29:43|62065.28
06:29:45|62078.22
06:29:45|62093.73
06:29:46|62096.
06:29:48|62091.85
06:29:49|62097.49
06:29:49|62100.27
06:29:51|62103.78
06:29:52|62106.73
06:29:52|62088.13
06:29:54|62104.46
06:29:54|62101.08
06:29:55|62109.51
06:29:56|62108.5
06:29:58|62117.04
06:29:58|62092.01
06:29:59|62100.
06:30:01|62102.54
06:30:01|62124.01
06:30:02|62133.
06:30:04|62119.76
06:30:04|62150.
06:30:05|62132.36
06:30:06|62147.71
06:30:07|62142.96
06:30:09|62144.36
06:30:10|62149.71
06:30:11|62148.
06:30:12|62128.37
06:30:13|62138.38
06:30:14|62132.12
06:30:15|62139.6
06:30:16|62124.63
06:30:17|62128.
06:30:17|62129.38
06:30:19|62120.82
06:30:20|62109.51
06:30:21|62135.88
06:30:22|62113.29
06:30:22|62097.1
06:30:23|62102.49
06:30:24|62097.12
06:30:25|62119.48
06:30:27|62126.05
06:30:28|62123.62
06:30:29|62115.72
06:30:30|62103.7
06:30:31|62098.32
06:30:32|62099.66
06:30:33|62128.15
06:30:34|62128.3
06:30:35|62128.13
06:30:36|62133.57
06:30:37|62124.27
06:30:38|62134.51
06:30:39|62129.34
06:30:40|62132.15
06:30:41|62133.77
06:30:42|62132.38
06:30:43|62139.31
06:30:44|62138.55
06:30:45|62132.76
06:30:46|62125.44
06:30:47|62128.4
06:30:48|62112.6
06:30:49|62115.58
06:30:50|62109.49
06:30:51|62113.99
06:30:52|62099.7
06:30:53|62105.96
06:30:54|62098.88
06:30:55|62098.11
06:30:56|62104.
06:30:57|62095.65
06:30:59|62120.
06:30:59|62113.52
06:31:01|62111.1
06:31:01|62119.12
06:31:02|62128.
06:31:03|62123.79
06:31:04|62115.38
06:31:05|62103.99
06:31:06|62100.15
06:31:07|62100.9
06:31:08|62092.13
06:31:10|62079.13
06:31:11|62094.07
06:31:12|62080.5
06:31:13|62083.62
06:31:14|62072.
06:31:15|62086.02
06:31:16|62075.53
06:31:18|62075.6
06:31:19|62063.37
06:31:20|62053.
06:31:21|62047.88
06:31:23|62046.8
06:31:23|62059.85
06:31:24|62052.23
06:31:25|62055.87
06:31:26|62059.13
06:31:27|62064.16
06:31:29|62069.68
06:31:29|62075.28
06:31:31|62067.88
06:31:31|62063.18
06:31:33|62037.75
06:31:33|62036.12
06:31:35|62036.
06:31:36|62028.12
06:31:37|62032.19
06:31:37|62032.16
06:31:39|62052.12
06:31:40|62049.77
06:31:41|62038.79
06:31:42|62032.47
06:31:43|62028.
06:31:44|62035.24
06:31:45|62036.13
06:31:46|62028.15
06:31:47|62029.96
06:31:48|62030.28
06:31:49|62038.29
06:31:51|62032.4
06:31:52|62031.75
06:31:53|62025.28
06:31:54|62023.88
06:31:55|62027.72
06:31:57|62019.44
06:31:57|62019.01
06:31:58|62015.43
06:31:59|62023.66
06:32:00|62027.23
06:32:01|62020.49
06:32:02|62035.42
06:32:03|62028.15
06:32:04|62040.02
06:32:05|62048.01
06:32:06|62051.65
06:32:08|62068.
06:32:08|62075.06
06:32:09|62075.64
06:32:10|62066.12
06:32:11|62076.13
06:32:13|62076.
06:32:14|62073.38
06:32:15|62064.01
06:32:16|62064.94
06:32:17|62074.37
06:32:18|62087.2
06:32:19|62090.82
06:32:20|62084.66
06:32:21|62090.74
06:32:22|62081.8
06:32:23|62055.45
06:32:24|62044.35
06:32:25|62032.24
06:32:26|62042.06
06:32:27|62029.36
06:32:28|62025.38
06:32:29|62039.41
06:32:30|62028.
06:32:32|62024.
06:32:32|62018.28
06:32:34|62016.02
06:32:34|62027.88
06:32:35|62021.09
06:32:36|62016.
06:32:37|62016.01
06:32:38|62016.06
06:32:39|62015.81
06:32:41|62001.62
06:32:41|62003.32
06:32:42|62003.79
06:32:44|61998.17
06:32:44|61996.98
06:32:46|61988.68
06:32:46|61987.87
06:32:47|61995.98
06:32:48|61983.5
06:32:50|61980.
06:32:50|61988.49
06:32:51|61990.88
06:32:52|61982.79
06:32:53|61987.33
06:32:55|61986.74
06:32:55|61995.4
06:32:57|61990.
06:32:58|61994.75
06:32:58|61991.53
06:32:59|61995.33
06:33:01|61993.39
06:33:02|61992.
06:33:02|62006.96
06:33:04|62020.
06:33:04|61996.
06:33:06|61997.48
06:33:07|62003.1
06:33:08|62000.34
06:33:09|62000.97
06:33:10|61991.85
06:33:11|61985.91
06:33:12|61981.49
06:33:13|61981.61
06:33:14|62011.86
06:33:16|62007.72
06:33:17|62016.83
06:33:18|62034.76
06:33:19|62032.65
06:33:20|62028.01
06:33:21|62035.55
06:33:22|62049.87
06:33:24|62052.14
06:33:24|62047.26
06:33:25|62046.61
06:33:26|62043.09
06:33:28|62018.21
06:33:28|62012.
06:33:29|62008.
06:33:31|62007.98
06:33:31|62006.78
06:33:33|62017.29
06:33:33|61996.12
06:33:34|61996.51
06:33:36|61983.98
06:33:37|61987.6
06:33:37|61984.26
06:33:39|61986.39
06:33:39|61987.36
06:33:41|61978.12
06:33:41|61975.85
06:33:43|61981.18
06:33:43|61978.37
06:33:44|61973.34
06:33:46|61976.
06:33:47|61992.
06:33:48|61985.59
06:33:49|61983.94
06:33:50|61981.88
06:33:50|61987.87
06:33:51|61979.86
06:33:53|61984.
06:33:53|61990.82
06:33:55|61982.74
06:33:55|61980.
06:33:57|61983.47
06:33:58|61983.76
06:33:59|61978.76
06:34:00|61983.88
06:34:01|61976.95
06:34:02|61986.26
06:34:03|61981.11
06:34:04|61991.99
06:34:05|61999.6
06:34:05|62003.47
06:34:07|61995.83
06:34:08|61996.23
06:34:09|61980.01
06:34:10|61979.65
06:34:11|61978.14
06:34:13|61971.67
06:34:14|61973.79
06:34:15|61980.77
06:34:17|61979.7
06:34:17|61973.03
06:34:19|61971.33
06:34:20|61968.69
06:34:21|61971.62
06:34:22|61970.58
06:34:23|61964.08
06:34:24|61968.83
06:34:25|61977.38
06:34:26|61975.7
06:34:27|61975.7
06:34:28|61968.65
06:34:29|61968.24
06:34:30|61968.63
06:34:31|61975.85
06:34:32|61972.15
06:34:34|61971.69
06:34:34|61966.67
06:34:36|61967.32
06:34:36|61996.17
06:34:38|62008.03
06:34:38|62004.64
06:34:39|62006.78
06:34:41|62007.2
06:34:42|62012.
06:34:43|62015.99
06:34:44|62016.45
06:34:45|62014.28
06:34:47|62017.64
06:34:47|61991.38
06:34:48|61980.11
06:34:50|61976.
06:34:50|61986.
06:34:51|61982.36
06:34:52|61979.81
06:34:53|61976.
06:34:55|61980.02
06:34:55|61978.47
06:34:56|61976.
06:34:58|61971.32
06:34:58|61972.58
06:34:59|61981.36
06:35:00|61975.99
06:35:01|61981.03
06:35:02|61976.
06:35:03|61995.88
06:35:04|61995.88
06:35:05|61990.35
06:35:06|62007.63
06:35:08|62002.06
06:35:09|62006.65
06:35:09|62009.84
06:35:10|62026.57
06:35:11|62012.1
06:35:12|62034.3
06:35:14|62012.13
06:35:16|62000.
06:35:17|62018.74
06:35:18|62013.8
06:35:19|61999.44
06:35:20|61981.23
06:35:21|61980.35
06:35:23|61998.07
06:35:24|61982.09
06:35:25|61979.28
06:35:26|61991.71
06:35:26|62008.75
06:35:28|62016.21
06:35:28|62016.69
06:35:30|62019.99
06:35:31|62016.71
06:35:32|62018.98
06:35:32|62023.09
06:35:34|62034.67
06:35:34|62047.36
06:35:36|62042.79
06:35:38|62036.
06:35:38|62039.63
06:35:40|62024.02
06:35:40|62023.63
06:35:41|62020.98
06:35:43|62017.01
06:35:43|62024.12
06:35:44|62022.91
06:35:46|62021.32
06:35:46|62011.66
06:35:47|62017.08
06:35:48|62016.53
06:35:49|62023.03
06:35:51|62023.03
06:35:52|62014.8
06:35:52|62023.58
06:35:54|62028.83
06:35:55|62019.73
06:35:55|62014.88
06:35:57|62013.18
06:35:59|62009.5
06:35:59|62012.14
06:36:01|62009.05
06:36:02|62000.64
06:36:03|61997.99
06:36:04|61984.68
06:36:05|61976.86
06:36:06|61985.31
06:36:07|61981.25
06:36:08|61993.92
06:36:09|61977.97
06:36:10|61983.04
06:36:11|61977.04
06:36:12|61987.27
06:36:13|61984.07
06:36:15|61991.47
06:36:16|61981.38
06:36:17|61993.38
06:36:18|61993.42
06:36:19|61995.99
06:36:20|61983.96
06:36:21|61988.02
06:36:22|61984.97
06:36:23|61987.86
06:36:25|61987.98
06:36:26|61987.99
06:36:27|61986.53
06:36:27|61985.24
06:36:28|61989.19
06:36:30|61982.05
06:36:30|61990.12
06:36:31|61986.39
06:36:32|61986.39
06:36:34|61987.99
06:36:35|61981.33
06:36:36|61983.99
06:36:37|61990.76
06:36:38|61980.
06:36:39|61978.82
06:36:40|61973.3
06:36:41|61987.24
06:36:42|61975.19
06:36:43|61981.16
06:36:44|61981.15
06:36:45|61986.64
06:36:46|61972.55
06:36:47|61971.99
06:36:48|61975.89
06:36:49|61968.08
06:36:50|61978.44
06:36:51|61975.62
06:36:52|61973.57
06:36:53|61981.72
06:36:54|61972.16
06:36:55|61976.73
06:36:56|61976.5
06:36:57|61976.
06:36:58|61977.71
06:37:00|61976.04
06:37:00|61971.5
06:37:01|61969.51
06:37:03|61969.47
06:37:03|61968.63
06:37:05|61977.24
06:37:05|61963.88
06:37:06|61968.
06:37:07|61964.26
06:37:09|61964.
06:37:10|61969.71
06:37:11|61961.93
06:37:12|61967.39
06:37:13|61964.37
06:37:13|61964.26
06:37:15|61968.4
06:37:16|61941.97
06:37:18|61938.16
06:37:18|61936.01
06:37:19|61925.18
06:37:21|61929.84
06:37:22|61931.88
06:37:22|61922.91
06:37:23|61920.59
06:37:25|61923.99
06:37:26|61911.5
06:37:26|61911.27
06:37:28|61914.98
06:37:29|61912.75
06:37:30|61911.56
06:37:30|61912.04
06:37:32|61913.36
06:37:33|61907.6
06:37:33|61904.76
06:37:35|61908.16
06:37:36|61911.65
06:37:37|61898.18
06:37:38|61899.19
06:37:39|61902.03
06:37:40|61902.77
06:37:40|61902.59
06:37:41|61903.72
06:37:43|61901.37
06:37:44|61912.25
06:37:45|61908.99
06:37:46|61905.12
06:37:47|61916.21
06:37:48|61908.6
06:37:49|61904.25
06:37:50|61911.63
06:37:51|61904.26
06:37:52|61908.71
06:37:53|61906.44
06:37:54|61900.14
06:37:55|61901.86
06:37:56|61903.1
06:37:57|61903.42
06:37:58|61900.03
06:37:59|61881.25
06:38:00|61877.57
06:38:01|61856.01
06:38:02|61872.76
06:38:03|61873.61
06:38:04|61861.36
06:38:05|61870.47
06:38:06|61871.23
06:38:07|61864.33
06:38:08|61861.62
06:38:09|61872.
06:38:10|61868.
06:38:11|61870.68
06:38:12|61862.19
06:38:13|61865.39
06:38:14|61832.01
06:38:15|61851.15
06:38:16|61868.69
06:38:18|61858.65
06:38:19|61846.17
06:38:20|61844.33
06:38:21|61864.63
06:38:22|61863.73
06:38:23|61850.66
06:38:25|61861.11
06:38:25|61848.67
06:38:26|61851.78
06:38:28|61858.99
06:38:29|61850.33
06:38:30|61848.99
06:38:31|61849.09
06:38:32|61866.93
06:38:33|61867.88
06:38:34|61860.4
06:38:35|61855.33
06:38:36|61852.01
06:38:37|61857.7
06:38:38|61857.04
06:38:39|61855.34
06:38:40|61855.61
06:38:41|61848.44
06:38:42|61852.93
06:38:43|61854.37
06:38:44|61848.39
06:38:45|61853.65
06:38:47|61852.09
06:38:47|61862.85
06:38:48|61860.1
06:38:49|61860.02
06:38:50|61854.85
06:38:51|61840.63
06:38:53|61842.57
06:38:53|61843.99
06:38:54|61840.72
06:38:55|61843.14
06:38:56|61833.61
06:38:57|61843.02
06:38:58|61835.42
06:38:59|61828.91
06:39:00|61833.23
06:39:01|61824.06
06:39:02|61850.1
06:39:03|61837.95
06:39:04|61803.48
06:39:05|61802.78
06:39:06|61800.12
06:39:07|61800.83
06:39:08|61804.01
06:39:09|61801.95
06:39:10|61804.01
06:39:11|61810.72
06:39:12|61808.19
06:39:13|61804.36
06:39:14|61812.7
06:39:16|61822.75
06:39:16|61817.26
06:39:18|61840.
06:39:20|61850.71
06:39:21|61846.39
06:39:21|61855.97
06:39:23|61855.05
06:39:24|61859.88
06:39:24|61842.74
06:39:26|61853.83
06:39:27|61866.68
06:39:29|61860.93
06:39:29|61865.67
06:39:31|61864.59
06:39:31|61885.75
06:39:33|61893.3
06:39:34|61903.47
06:39:35|61904.
06:39:36|61889.55
06:39:38|61867.16
06:39:38|61867.5
06:39:39|61878.14
06:39:40|61880.29
06:39:42|61889.
06:39:43|61891.87
06:39:44|61891.54
06:39:44|61884.48
06:39:46|61892.
06:39:47|61902.91
06:39:48|61904.
06:39:48|61907.76
06:39:49|61913.32
06:39:51|61907.76
06:39:52|61915.09
06:39:53|61914.84
06:39:54|61916.
06:39:54|61923.67
06:39:56|61930.32
06:39:57|61939.76
06:39:58|61900.
06:39:59|61904.
06:40:00|61912.89
06:40:01|61919.63
06:40:02|61901.35
06:40:04|61904.39
06:40:04|61907.24
06:40:05|61916.
06:40:06|61930.13
06:40:08|61959.88
06:40:09|61956.13
06:40:09|61961.5
06:40:11|61961.03
06:40:11|61953.65
06:40:13|61959.84
06:40:14|61956.13
06:40:15|61965.44
06:40:16|61971.85
06:40:16|61967.2
06:40:17|61965.15
06:40:19|61959.14
06:40:20|61960.49
06:40:22|61960.08
06:40:23|61961.39
06:40:23|61959.96
06:40:24|61946.02
06:40:25|61936.85
06:40:26|61939.03
06:40:27|61935.82
06:40:28|61959.57
06:40:29|61951.44
06:40:30|61952.95
06:40:31|61955.24
06:40:33|61959.73
06:40:33|61956.
06:40:34|61960.77
06:40:35|61970.49
06:40:36|61968.74
06:40:37|61984.53
06:40:38|61980.41
06:40:39|61986.5
06:40:41|61986.99
06:40:41|61985.28
06:40:43|61985.79
06:40:43|61989.27
06:40:44|61998.34
06:40:45|61990.28
06:40:46|61980.
06:40:48|61969.37
06:40:48|61959.7
06:40:50|61968.
06:40:50|61968.
06:40:52|61966.24
06:40:52|61975.25
06:40:54|61974.65
06:40:54|61977.25
06:40:55|61968.03
06:40:56|61964.12
06:40:57|61971.12
06:40:59|61972.53
06:40:59|61975.44
06:41:00|61971.86
06:41:01|61973.96
06:41:03|61975.01
06:41:04|61984.38
06:41:04|61975.98
06:41:05|61971.88
06:41:06|61976.68
06:41:07|61981.96
06:41:08|61975.6
06:41:09|61980.4
06:41:10|61976.59
06:41:11|61969.63
06:41:12|61948.4
06:41:13|61962.9
06:41:15|61950.55
06:41:15|61960.82
06:41:16|61954.6
06:41:18|61954.14
06:41:19|61939.23
06:41:20|61939.13
06:41:22|61940.31
06:41:23|61941.57
06:41:24|61939.99
06:41:25|61954.02
06:41:27|61974.35
06:41:27|61978.01
06:41:29|61983.81
06:41:29|61989.03
06:41:30|61993.99
06:41:32|61997.78
06:41:33|62003.24
06:41:34|62001.12
06:41:35|62005.8
06:41:36|62003.94
06:41:37|62007.58
06:41:38|62004.
06:41:39|62007.58
06:41:40|62007.58
06:41:41|61985.84
06:41:43|61996.54
06:41:43|61993.85
06:41:44|61995.73
06:41:45|61992.02
06:41:46|62005.36
06:41:47|62003.72
06:41:49|61997.71
06:41:50|62002.64
06:41:50|61998.94
06:41:51|62006.43
06:41:53|61996.75
06:41:54|61990.36
06:41:55|62007.58
06:41:56|62006.49
06:41:57|61998.6
06:41:58|62003.22
06:41:59|62019.34
06:42:00|62005.87
06:42:01|62011.46
06:42:02|61990.8
06:42:03|61968.63
06:42:04|61962.38
06:42:05|61973.88
06:42:06|61976.12
06:42:07|61975.19
06:42:08|61975.05
06:42:09|61970.24
06:42:10|61964.28
06:42:11|61964.94
06:42:12|61983.48
06:42:13|61978.42
06:42:14|61973.2
06:42:15|61977.96
06:42:16|61984.17
06:42:17|62003.86
06:42:18|61999.64
06:42:19|62001.61
06:42:20|62002.34
06:42:22|61993.26
06:42:23|61992.25
06:42:24|62000.
06:42:24|62002.71
06:42:26|61999.64
06:42:26|62012.72
06:42:27|62010.24
06:42:29|62014.99
06:42:30|62008.76
06:42:31|62004.35
06:42:32|61996.16
06:42:33|62003.17
06:42:34|62011.5
06:42:35|62011.35
06:42:36|61999.45
06:42:37|62020.27
06:42:38|62027.08
06:42:39|62027.25
06:42:40|62020.3
06:42:41|62010.77
06:42:42|62010.
06:42:43|62017.18
06:42:45|62018.6
06:42:46|62017.79
06:42:46|62023.02
06:42:47|62033.31
06:42:48|62035.8
06:42:50|62056.
06:42:51|62054.32
06:42:51|62062.51
06:42:53|62053.56
06:42:54|62061.81
06:42:55|62052.14
06:42:56|62059.63
06:42:56|62060.
06:42:57|62079.72
06:42:58|62079.88
06:43:00|62092.74
06:43:00|62079.86
06:43:02|62067.54
06:43:03|62060.93
06:43:04|62060.43
06:43:05|62084.27
06:43:06|62080.73
06:43:07|62084.
06:43:08|62079.04
06:43:09|62079.98
06:43:10|62076.87
06:43:11|62086.53
06:43:12|62084.34
06:43:13|62090.6
06:43:14|62085.44
06:43:15|62083.03
06:43:16|62067.99
06:43:17|62065.64
06:43:18|62064.01
06:43:19|62071.99
06:43:20|62073.66
06:43:21|62074.69
06:43:23|62067.88
06:43:24|62058.31
06:43:25|62051.
06:43:26|62032.21
06:43:27|62048.89
06:43:28|62035.61
06:43:29|62031.88
06:43:30|62035.1
06:43:31|62017.15
06:43:32|62023.18
06:43:33|62019.87
06:43:34|62003.88
06:43:35|61997.19
06:43:36|61989.66
06:43:37|61998.92
06:43:38|62000.32
06:43:39|62003.88
06:43:41|61991.84
06:43:41|61991.53
06:43:42|61995.58
06:43:43|61997.54
06:43:45|62001.88
06:43:45|62003.64
06:43:46|62006.75
06:43:48|62000.
06:43:49|61996.
06:43:50|61999.88
06:43:51|62008.09
06:43:52|62003.88
06:43:53|62024.11
06:43:54|62020.27
06:43:55|62023.6
06:43:56|62023.37
06:43:57|62022.34
06:43:58|62024.13
06:43:59|62027.41
06:44:00|62021.06
06:44:01|62020.84
06:44:02|62013.11
06:44:03|62011.74
06:44:04|62016.08
06:44:05|62029.29
06:44:06|62031.15
06:44:07|62030.
06:44:08|62020.
06:44:09|62019.3
06:44:10|62018.87
06:44:11|62026.23
06:44:12|62026.12
06:44:13|62027.37
06:44:14|62016.
06:44:15|62004.12
06:44:16|62013.42
06:44:17|62022.16
06:44:18|62030.9
06:44:19|62016.46
06:44:20|62018.77
06:44:21|62016.07
06:44:23|62002.37
06:44:24|62004.36
06:44:25|62001.59
06:44:27|61998.81
06:44:28|62002.43
06:44:28|62019.05
06:44:29|62022.82
06:44:30|62022.32
06:44:32|62015.49
06:44:33|62010.79
06:44:33|62016.26
06:44:34|62016.
06:44:36|62016.95
06:44:36|62013.17
06:44:38|62017.18
06:44:39|62018.6
06:44:40|62023.99
06:44:41|62024.72
06:44:42|62021.6
06:44:43|62018.81
06:44:44|62016.63
06:44:44|62022.14
06:44:45|62018.45
06:44:46|62022.56
06:44:48|62034.72
06:44:49|62043.88
06:44:50|62048.28
06:44:51|62046.31
06:44:52|62041.93
06:44:53|62040.
06:44:54|62036.82
06:44:55|62024.68
06:44:56|62021.27
06:44:57|62003.06
06:44:59|62009.65
06:45:00|62008.37
06:45:01|62006.01
06:45:02|61995.55
06:45:03|62009.09
06:45:04|61998.42
06:45:05|62024.
06:45:06|62032.33
06:45:07|62044.
06:45:08|62032.4
06:45:09|62025.35
06:45:10|62039.47
06:45:11|62043.87
06:45:12|62048.03
06:45:13|62040.01
06:45:15|62045.86
06:45:15|62039.54
06:45:16|62041.95
06:45:17|62043.68
06:45:18|62022.04
06:45:19|62008.
06:45:21|62007.62
06:45:21|62014.6
06:45:22|62008.91
06:45:24|62014.34
06:45:26|62001.68
06:45:27|62012.93
06:45:28|62015.45
06:45:28|62005.78
06:45:29|62003.46
06:45:30|62005.42
06:45:31|62010.73
06:45:33|62015.53
06:45:34|62012.29
06:45:34|62015.53
06:45:36|62012.76
06:45:37|62012.
06:45:38|62028.1
06:45:39|62022.83
06:45:40|62030.8
06:45:41|62027.65
06:45:42|62034.52
06:45:43|62037.53
06:45:44|62037.52
06:45:45|62039.73
06:45:46|62039.48
06:45:47|62035.14
06:45:48|62042.
06:45:50|62038.29
06:45:50|62035.13
06:45:51|62039.88
06:45:52|62036.39
06:45:54|62042.84
06:45:55|62045.37
06:45:55|62051.87
06:45:56|62045.09
06:45:57|62056.14
06:45:58|62055.55
06:45:59|62048.57
06:46:00|62037.8
06:46:01|62039.14
06:46:02|62043.87
06:46:04|62042.52
06:46:05|62046.38
06:46:06|62045.98
06:46:07|62038.87
06:46:08|62039.11
06:46:09|62042.84
06:46:09|62037.96
06:46:11|62043.99
06:46:11|62044.22
06:46:12|62032.39
06:46:14|62043.88
06:46:15|62039.68
06:46:16|62024.28
06:46:17|62025.35
06:46:18|62038.49
06:46:19|62030.98
06:46:20|62031.42
06:46:21|62020.13
06:46:22|62024.01
06:46:23|62027.27
06:46:24|62022.27
06:46:26|62036.
06:46:27|62041.26
06:46:28|62042.59
06:46:29|62043.25
06:46:30|62039.62
06:46:32|62040.72
06:46:32|62047.73
06:46:34|62039.19
06:46:35|62040.41
06:46:35|62040.
06:46:37|62041.55
06:46:38|62049.84
06:46:38|62045.57
06:46:40|62053.7
06:46:42|62042.11
06:46:43|62041.8
06:46:44|62032.12
06:46:44|62039.8
06:46:46|62040.
06:46:47|62027.86
06:46:47|62016.54
06:46:49|62020.27
06:46:49|62020.24
06:46:50|62023.37
06:46:51|62025.81
06:46:53|62021.
06:46:53|62022.04
06:46:55|62040.53
06:46:55|62039.61
06:46:56|62028.36
06:46:57|62025.23
06:46:58|62030.73
06:46:59|62019.22
06:47:01|61993.73
06:47:02|61985.28
06:47:03|61980.03
06:47:03|61975.12
06:47:04|61980.12
06:47:06|61976.16
06:47:07|61964.12
06:47:08|61965.48
06:47:09|61966.16
06:47:10|61974.99
06:47:11|61977.76
06:47:12|61984.
06:47:13|61987.12
06:47:14|61986.21
06:47:15|61986.12
06:47:16|61971.99
06:47:18|61965.37
06:47:19|61973.82
06:47:20|61965.22
06:47:21|61969.25
06:47:22|61967.75
06:47:23|61977.6
06:47:24|61971.37
06:47:25|61975.67
06:47:27|61973.82
06:47:28|61960.12
06:47:28|61941.74
06:47:30|61955.12
06:47:30|61964.
06:47:31|61967.08
06:47:32|61946.53
06:47:34|61964.41
06:47:35|61960.03
06:47:36|61958.69
06:47:37|61954.45
06:47:38|61961.02
06:47:40|61952.
06:47:41|61959.99
06:47:41|61949.82
06:47:43|61975.34
06:47:44|61957.41
06:47:45|61960.
06:47:45|61949.58
06:47:47|61948.76
06:47:48|61935.99
06:47:49|61941.95
06:47:50|61944.
06:47:51|61944.
06:47:52|61938.2
06:47:54|61936.28
06:47:55|61936.66
06:47:55|61940.15
06:47:56|61942.71
06:47:58|61940.19
06:47:59|61935.84
06:47:59|61919.55
06:48:01|61915.21
06:48:02|61918.69
06:48:02|61911.76
06:48:04|61904.67
06:48:05|61901.92
06:48:06|61916.
06:48:07|61914.9
06:48:08|61924.
06:48:09|61907.33
06:48:10|61919.99
06:48:11|61923.62
06:48:12|61922.76
06:48:13|61937.21
06:48:14|61944.61
06:48:16|61945.32
06:48:17|61954.19
06:48:18|61959.24
06:48:18|61956.87
06:48:19|61957.86
06:48:20|61960.33
06:48:22|61962.41
06:48:22|61964.13
06:48:23|61947.6
06:48:24|61938.24
06:48:25|61933.28
06:48:26|61924.64
06:48:28|61920.87
06:48:28|61922.15
06:48:30|61922.15
06:48:31|61909.91
06:48:32|61909.56
06:48:33|61910.7
06:48:34|61912.63
06:48:35|61923.85
06:48:36|61909.76
06:48:37|61912.8
06:48:38|61911.59
06:48:39|61912.38
06:48:40|61920.53
06:48:41|61912.6
06:48:43|61909.14
06:48:44|61916.01
06:48:44|61915.13
06:48:45|61919.41
06:48:47|61917.2
06:48:47|61921.28
06:48:49|61929.04
06:48:49|61916.04
06:48:50|61919.91
06:48:51|61913.61
06:48:52|61915.62
06:48:53|61919.
06:48:55|61907.98
06:48:55|61911.86
06:48:56|61909.41
06:48:57|61904.02
06:48:59|61910.46
06:48:59|61901.13
06:49:00|61900.85
06:49:01|61902.31
06:49:03|61896.87
06:49:04|61908.01
06:49:05|61907.86
06:49:06|61903.71
06:49:08|61888.
06:49:09|61890.59
06:49:09|61905.66
06:49:10|61906.91
06:49:11|61905.68
06:49:12|61899.43
06:49:13|61899.43
06:49:14|61899.5
06:49:15|61900.43
06:49:17|61907.41
06:49:17|61899.2
06:49:19|61899.11
06:49:19|61900.14
06:49:20|61898.18
06:49:22|61903.37
06:49:23|61900.54
06:49:24|61902.44
06:49:25|61904.56
06:49:26|61899.15
06:49:27|61905.42
06:49:28|61905.42
06:49:29|61905.42
06:49:30|61905.42
06:49:31|61902.58
06:49:32|61902.7
06:49:33|61905.85
06:49:34|61904.15
06:49:35|61903.25
06:49:36|61899.95
06:49:37|61913.46
06:49:38|61907.03
06:49:39|61907.86
06:49:40|61912.19
06:49:41|61912.83
06:49:42|61912.73
06:49:43|61912.2
06:49:44|61912.47
06:49:45|61912.47
06:49:46|61913.51
06:49:47|61918.26
06:49:48|61918.29
06:49:49|61936.88
06:49:50|61947.48
06:49:51|61956.17
06:49:52|61970.
06:49:54|61976.15
06:49:54|61979.42
06:49:56|61976.75
06:49:57|61976.18
06:49:57|61981.15
06:49:58|61976.79
06:49:59|61979.87
06:50:01|61985.91
06:50:01|61979.94
06:50:02|61984.12
06:50:03|61988.48
06:50:05|61995.99
06:50:05|62007.2
06:50:07|62010.89
06:50:07|62005.99
06:50:08|62010.53
06:50:09|62017.37
06:50:10|62025.
06:50:11|62019.36
06:50:13|62018.24
06:50:14|62019.59
06:50:15|62016.54
06:50:15|62008.55
06:50:16|62008.61
06:50:17|62016.59
06:50:18|62031.55
06:50:20|62031.13
06:50:20|62026.78
06:50:21|62016.26
06:50:22|62025.96
06:50:23|62035.93
06:50:25|62023.49
06:50:25|62023.62
06:50:26|62023.89
06:50:27|62045.85
06:50:29|62044.15
06:50:30|62040.25
06:50:31|62036.
06:50:32|62046.79
06:50:33|62044.68
06:50:34|62043.99
06:50:35|62046.51
06:50:36|62040.8
06:50:37|62042.99
06:50:38|62042.17
06:50:39|62040.6
06:50:40|62044.05
06:50:42|62046.43
06:50:43|62036.1
06:50:44|62021.73
06:50:45|62020.14
06:50:46|62025.51
06:50:47|62027.44
06:50:48|62023.03
06:50:49|62015.01
06:50:50|62012.93
06:50:51|62015.
06:50:52|62020.
06:50:53|62020.28
06:50:54|62023.28
06:50:55|62009.95
06:50:56|62012.46
06:50:57|62017.12
06:50:58|62019.35
06:50:59|62021.98
06:51:00|62020.66
06:51:01|62011.32
06:51:02|62018.39
06:51:03|62031.02
06:51:04|62030.56
06:51:05|62026.54
06:51:06|62009.6
06:51:07|62009.1
06:51:08|61997.97
06:51:09|61996.18
06:51:10|61987.15
06:51:11|62010.93
06:51:12|61997.98
06:51:13|61995.34
06:51:14|61994.52
06:51:15|62003.46
06:51:16|62016.93
06:51:17|62013.23
06:51:18|62024.94
06:51:19|62034.28
06:51:20|62030.92
06:51:21|62028.55
06:51:22|62029.84
06:51:23|62031.8
06:51:24|62030.
06:51:25|62029.99
06:51:26|62032.53
06:51:27|62036.35
06:51:28|62035.98
06:51:29|62035.47
06:51:30|62037.04
06:51:31|62036.21
06:51:32|62041.95
06:51:34|62039.21
06:51:35|62028.71
06:51:36|62017.21
06:51:37|62014.25
06:51:38|62003.99
06:51:39|62004.14
06:51:40|62002.3
06:51:41|62024.68
06:51:42|62018.67
06:51:43|62017.96
06:51:44|62013.38
06:51:46|62011.86
06:51:46|62015.86
06:51:47|62028.14
06:51:49|62021.72
06:51:49|62036.06
06:51:50|62032.14
06:51:52|62031.84
06:51:53|62035.72
06:51:54|62039.17
06:51:55|62036.
06:51:56|62032.05
06:51:57|62037.65
06:51:58|62032.09
06:51:59|62032.63
06:52:00|62033.99
06:52:01|62041.83
06:52:02|62041.53
06:52:04|62037.77
06:52:04|62046.91
06:52:05|62040.76
06:52:06|62060.4
06:52:08|62064.45
06:52:08|62059.49
06:52:10|62061.72
06:52:11|62063.01
06:52:11|62065.84
06:52:13|62072.91
06:52:13|62065.74
06:52:15|62072.
06:52:15|62076.48
06:52:17|62070.96
06:52:17|62071.19
06:52:18|62071.74
06:52:19|62068.77
06:52:20|62072.13
06:52:21|62070.25
06:52:22|62075.99
06:52:23|62080.88
06:52:25|62083.99
06:52:26|62077.39
06:52:26|62073.08
06:52:27|62077.68
06:52:28|62076.98
06:52:29|62084.38
06:52:31|62090.34
06:52:32|62084.5
06:52:33|62085.02
06:52:34|62076.61
06:52:35|62080.12
06:52:36|62081.7
06:52:37|62084.66
06:52:38|62087.42
06:52:39|62084.5
06:52:40|62088.14
06:52:41|62088.6
06:52:43|62087.31
06:52:44|62088.86
06:52:44|62088.64
06:52:46|62092.01
06:52:47|62092.28
06:52:47|62095.05
06:52:49|62095.01
06:52:50|62107.33
06:52:51|62106.09
06:52:52|62095.99
06:52:53|62093.61
06:52:55|62088.36
06:52:55|62084.02
06:52:56|62086.31
06:52:57|62086.46
06:52:59|62084.14
06:52:59|62085.24
06:53:01|62082.52
06:53:01|62088.92
06:53:02|62087.93
06:53:03|62087.82
06:53:05|62083.92
06:53:06|62072.49
06:53:07|62091.35
06:53:08|62083.43
06:53:09|62079.71
06:53:09|62074.67
06:53:11|62069.76
06:53:11|62081.44
06:53:13|62081.34
06:53:14|62078.7
06:53:14|62079.22
06:53:16|62071.98
06:53:17|62065.46
06:53:18|62049.94
06:53:19|62052.6
06:53:20|62056.
06:53:21|62056.05
06:53:22|62067.9
06:53:23|62057.53
06:53:24|62057.7
06:53:25|62056.04
06:53:26|62054.34
06:53:27|62067.79
06:53:28|62060.03
06:53:29|62052.77
06:53:30|62052.58
06:53:31|62045.2
06:53:33|62043.97
06:53:33|62047.42
06:53:34|62051.36
06:53:36|62054.57
06:53:37|62047.48
06:53:37|62021.25
06:53:39|62011.14
06:53:40|62014.44
06:53:40|62000.
06:53:42|61987.86
06:53:43|61984.05
06:53:44|61980.98
06:53:45|61998.78
06:53:46|61995.98
06:53:47|61977.44
06:53:48|61981.38
06:53:50|61978.37
06:53:51|61967.59
06:53:52|61967.14
06:53:53|61979.26
06:53:54|61945.67
06:53:55|61971.61
06:53:56|61972.26
06:53:57|61975.99
06:53:58|61976.88
06:53:59|61973.24
06:54:00|61970.84
06:54:01|61969.29
06:54:02|61991.2
06:54:03|61987.55
06:54:04|62002.
06:54:05|61999.74
06:54:06|61991.48
06:54:07|62007.22
06:54:08|61998.09
06:54:10|61998.35
06:54:10|62004.96
06:54:11|62006.72
06:54:12|62006.72
06:54:13|61986.89
06:54:14|61990.77
06:54:16|62003.1
06:54:17|62000.01
06:54:17|62001.74
06:54:18|62001.64
06:54:19|62008.
06:54:20|62006.69
06:54:22|62008.42
06:54:23|61997.78
06:54:24|62001.43
06:54:25|61993.03
06:54:26|61992.15
06:54:27|61991.25
06:54:28|61994.7
06:54:29|61996.54
06:54:30|62002.57
06:54:31|61997.63
06:54:32|62004.78
06:54:34|61999.87
06:54:35|62001.23
06:54:36|62011.01
06:54:37|62011.01
06:54:38|61994.43
06:54:39|61990.69
06:54:41|61992.13
06:54:41|61997.01
06:54:43|61993.38
06:54:44|61998.32
06:54:45|62003.53
06:54:46|62003.79
06:54:47|61994.17
06:54:48|61984.
06:54:49|61979.99
06:54:51|61983.71
06:54:51|61987.7
06:54:53|61986.26
06:54:54|61987.94
06:54:54|61992.25
06:54:55|61984.88
06:54:57|61987.8
06:54:58|61985.58
06:54:59|61981.33
06:55:00|61979.11
06:55:01|61974.32
06:55:02|61979.34
06:55:04|61983.75
06:55:05|61980.28
06:55:05|61992.
06:55:06|61983.32
06:55:07|61989.36
06:55:08|61999.4
06:55:09|61995.02
06:55:10|61990.5
06:55:11|61977.53
06:55:12|61976.01
06:55:14|61976.91
06:55:14|61982.79
06:55:16|61994.19
06:55:16|61999.43
06:55:17|61995.99
06:55:18|62003.46
06:55:19|61993.62
06:55:21|61999.05
06:55:22|61998.5
06:55:23|61994.28
06:55:24|62003.07
06:55:25|61936.9
06:55:26|61933.8
06:55:27|61939.49
06:55:28|61943.98
06:55:29|61938.46
06:55:30|61936.
06:55:31|61938.27
06:55:32|61940.01
06:55:34|61940.16
06:55:35|61928.89
06:55:36|61936.05
06:55:37|61939.99
06:55:39|61960.6
06:55:40|61957.4
06:55:41|61963.32
06:55:42|61964.01
06:55:43|61983.88
06:55:43|61980.64
06:55:45|61987.14
06:55:46|61986.9
06:55:46|61985.55
06:55:48|61986.61
06:55:49|61981.86
06:55:50|61968.25
06:55:51|61974.64
06:55:53|61970.35
06:55:53|61969.13
06:55:54|61968.01
06:55:56|61967.81
06:55:56|61944.13
06:55:57|61943.27
06:55:58|61933.45
06:55:59|61923.99
06:56:01|61917.15
06:56:01|61923.85
06:56:03|61919.64
06:56:03|61924.88
06:56:04|61919.26
06:56:05|61908.
06:56:06|61911.98
06:56:07|61903.18
06:56:09|61906.72
06:56:10|61890.3
06:56:10|61892.
06:56:11|61892.01
06:56:12|61897.97
06:56:13|61906.64
06:56:15|61907.66
06:56:16|61904.02
06:56:16|61907.49
06:56:17|61888.43
06:56:18|61890.
06:56:19|61895.87
06:56:20|61884.59
06:56:21|61895.03
06:56:22|61887.21
06:56:24|61890.02
06:56:24|61891.18
06:56:26|61895.88
06:56:27|61896.17
06:56:27|61892.28
06:56:29|61896.15
06:56:29|61891.27
06:56:31|61889.74
06:56:32|61889.92
06:56:33|61886.55
06:56:34|61895.58
06:56:35|61892.
06:56:37|61880.92
06:56:38|61882.62
06:56:39|61874.01
06:56:40|61879.03
06:56:40|61870.06
06:56:42|61864.73
06:56:43|61862.44
06:56:43|61858.67
06:56:45|61856.14
06:56:45|61862.8
06:56:47|61872.14
06:56:48|61869.75
06:56:49|61869.54
06:56:50|61881.77
06:56:51|61880.27
06:56:53|61875.61
06:56:53|61877.88
06:56:54|61900.08
06:56:55|61907.44
06:56:57|61912.
06:56:58|61896.
06:56:59|61895.87
06:56:59|61897.58
06:57:01|61892.91
06:57:02|61889.85
06:57:02|61888.47
06:57:04|61893.3
06:57:06|61893.3
06:57:06|61888.92
06:57:07|61891.36
06:57:08|61882.25
06:57:09|61865.2
06:57:10|61870.54
06:57:12|61867.45
06:57:12|61868.1
06:57:13|61869.64
06:57:14|61870.6
06:57:15|61872.03
06:57:17|61856.59
06:57:17|61860.73
06:57:18|61860.38
06:57:20|61851.83
06:57:20|61859.32
06:57:22|61848.73
06:57:22|61852.01
06:57:24|61863.21
06:57:24|61863.43
06:57:26|61869.67
06:57:26|61874.39
06:57:27|61874.39
06:57:28|61848.26
06:57:30|61857.55
06:57:30|61854.98
06:57:31|61863.87
06:57:33|61855.34
06:57:33|61839.71
06:57:35|61839.79
06:57:35|61830.9
06:57:37|61840.82
06:57:39|61836.16
06:57:39|61843.86
06:57:41|61843.01
06:57:42|61843.01
06:57:43|61854.38
06:57:44|61863.99
06:57:45|61863.98
06:57:47|61864.82
06:57:47|61856.26
06:57:48|61863.45
06:57:49|61864.11
06:57:50|61872.55
06:57:51|61872.45
06:57:52|61872.12
06:57:54|61870.07
06:57:54|61870.29
06:57:56|61864.07
06:57:56|61872.49
06:57:57|61868.85
06:57:58|61856.83
06:57:59|61864.
06:58:01|61859.67
06:58:01|61866.57
06:58:03|61860.17
06:58:04|61865.26
06:58:06|61853.67
06:58:06|61881.07
06:58:08|61876.01
06:58:09|61866.97
06:58:10|61857.24
06:58:11|61849.74
06:58:12|61838.04
06:58:13|61832.86
06:58:14|61831.03
06:58:15|61831.27
06:58:16|61826.6
06:58:17|61821.81
06:58:18|61818.19
06:58:19|61815.38
06:58:20|61811.88
06:58:21|61802.88
06:58:22|61801.09
06:58:23|61809.53
06:58:24|61794.56
06:58:25|61864.
06:58:26|61860.22
06:58:27|61863.87
06:58:28|61872.
06:58:29|61873.22
06:58:30|61879.42
06:58:31|61873.48
06:58:32|61894.17
06:58:33|61891.36
06:58:34|61891.87
06:58:35|61904.04
06:58:36|61911.88
06:58:37|61895.35
06:58:38|61896.
06:58:39|61889.07
06:58:40|61899.48
06:58:41|61893.3
06:58:43|61884.47
06:58:44|61891.02
06:58:45|61891.99
06:58:45|61892.15
06:58:47|61887.72
06:58:47|61893.3
06:58:48|61895.98
06:58:49|61894.45
06:58:50|61892.37
06:58:51|61892.24
06:58:52|61893.14
06:58:54|61889.71
06:58:54|61895.34
06:58:55|61895.62
06:58:56|61892.66
06:58:57|61892.6
06:58:59|61890.67
06:59:00|61890.67
06:59:00|61892.45
06:59:01|61895.38
06:59:02|61903.47
06:59:03|61884.39
06:59:05|61883.76
06:59:05|61861.84
06:59:07|61867.84
06:59:07|61866.72
06:59:09|61881.27
06:59:10|61864.49
06:59:12|61868.13
06:59:12|61867.99
06:59:13|61870.54
06:59:14|61875.55
06:59:16|61869.34
06:59:16|61859.99
06:59:17|61867.06
06:59:18|61874.84
06:59:19|61862.27
06:59:20|61871.99
06:59:22|61867.88
06:59:23|61869.36
06:59:23|61871.97
06:59:24|61868.51
06:59:25|61871.34
06:59:27|61871.71
06:59:27|61865.49
06:59:28|61853.97
06:59:29|61863.65
06:59:31|61856.
06:59:31|61843.99
06:59:32|61846.38
06:59:34|61844.
06:59:35|61834.93
06:59:35|61831.94
06:59:37|61832.13
06:59:38|61831.58
06:59:39|61835.6
06:59:40|61818.74
06:59:42|61821.23
06:59:43|61836.
06:59:44|61839.38
06:59:45|61851.88
06:59:47|61840.84
06:59:47|61848.
06:59:48|61832.
06:59:49|61837.57
06:59:50|61842.75
06:59:52|61845.61
06:59:53|61844.83
06:59:54|61851.75
06:59:55|61852.
06:59:56|61848.58
06:59:56|61847.4
06:59:58|61851.8
06:59:58|61855.37
07:00:00|61862.51
07:00:01|61870.43
07:00:02|61871.99
07:00:03|61869.45
07:00:04|61880.
07:00:05|61879.73
07:00:06|61884.
07:00:07|61878.94
07:00:08|61862.03
07:00:09|61896.
07:00:10|61880.12
07:00:11|61860.
07:00:12|61864.01
07:00:13|61868.54
07:00:14|61872.13
07:00:15|61856.42
07:00:16|61847.33
07:00:17|61845.25
07:00:18|61848.91
07:00:19|61850.11
07:00:20|61845.04
07:00:21|61846.39
07:00:22|61840.28
07:00:23|61843.32
07:00:24|61847.19
07:00:25|61840.13
07:00:26|61857.46
07:00:27|61884.
07:00:28|61886.13
07:00:29|61877.96
07:00:30|61896.84
07:00:31|61896.96
07:00:32|61905.37
07:00:33|61871.99
07:00:34|61850.11
07:00:35|61860.
07:00:36|61847.31
07:00:37|61844.
07:00:38|61847.76
07:00:39|61839.27
07:00:40|61863.88
07:00:41|61867.76
07:00:43|61867.18
07:00:44|61867.88
07:00:44|61852.02
07:00:46|61852.05
07:00:46|61855.81
07:00:47|61859.02
07:00:48|61865.17
07:00:49|61866.43
07:00:50|61872.63
07:00:52|61878.68
07:00:53|61881.16
07:00:53|61897.15
07:00:54|61904.
07:00:55|61899.73
07:00:56|61896.39
07:00:58|61896.56
07:00:59|61893.3
07:00:59|61895.62
07:01:01|61884.44
07:01:01|61870.42
07:01:03|61867.99
07:01:03|61846.
07:01:05|61854.29
07:01:06|61850.11
07:01:07|61855.87
07:01:08|61849.06
07:01:09|61857.16
07:01:10|61851.64
07:01:11|61854.37
07:01:12|61856.
07:01:14|61870.21
07:01:15|61868.32
07:01:15|61859.66
07:01:16|61869.06
07:01:18|61868.17
07:01:18|61869.38
07:01:19|61876.03
07:01:20|61869.76
07:01:21|61884.71
07:01:22|61883.2
07:01:24|61884.
07:01:24|61884.07
07:01:26|61884.48
07:01:26|61880.97
07:01:27|61884.12
07:01:28|61883.7
07:01:30|61876.35
07:01:30|61883.04
07:01:32|61898.35
07:01:33|61895.73
07:01:33|61907.87
07:01:34|61904.02
07:01:35|61907.5
07:01:37|61907.75
07:01:38|61903.56
07:01:38|61915.22
07:01:40|61911.99
07:01:41|61912.26
07:01:42|61911.69
07:01:43|61902.35
07:01:43|61903.41
07:01:45|61896.
07:01:46|61900.
07:01:46|61895.6
07:01:48|61891.23
07:01:48|61881.8
07:01:50|61883.52
07:01:51|61868.24
07:01:52|61861.95
07:01:53|61868.
07:01:55|61868.12
07:01:55|61865.53
07:01:56|61868.24
07:01:57|61868.07
07:01:59|61863.55
07:02:00|61858.47
07:02:00|61878.02
07:02:02|61855.04
07:02:02|61861.56
07:02:03|61873.96
07:02:04|61868.65
07:02:06|61884.45
07:02:06|61896.12
07:02:07|61893.44
07:02:09|61893.44
07:02:09|61899.88
07:02:10|61903.58
07:02:11|61908.
07:02:13|61918.29
07:02:14|61918.08
07:02:15|61917.62
07:02:16|61913.12
07:02:17|61913.72
07:02:18|61916.01
07:02:19|61911.3
07:02:20|61906.48
07:02:21|61926.17
07:02:22|61926.33
07:02:23|61925.34
07:02:24|61884.
07:02:25|61914.67
07:02:26|61916.12
07:02:27|61919.83
07:02:28|61908.98
07:02:29|61919.8
07:02:30|61912.37
07:02:31|61924.03
07:02:32|61923.99
07:02:33|61923.87
07:02:35|61924.
07:02:35|61928.
07:02:36|61933.35
07:02:37|61933.35
07:02:38|61929.55
07:02:40|61931.57
07:02:40|61931.25
07:02:41|61925.76
07:02:43|61931.62
07:02:43|61932.
07:02:45|61932.9
07:02:46|61944.27
07:02:48|61947.59
07:02:49|61945.2
07:02:50|61952.
07:02:51|61957.63
07:02:52|61956.57
07:02:53|61961.17
07:02:54|61964.12
07:02:54|61959.32
07:02:56|61962.33
07:02:57|61969.28
07:02:58|61983.33
07:02:59|61981.73
07:03:00|61985.86
07:03:01|61980.12
07:03:01|61978.03
07:03:02|61984.84
07:03:04|61984.32
07:03:04|61984.12
07:03:06|61984.52
07:03:07|61983.38
07:03:08|61986.21
07:03:09|61984.12
07:03:10|61987.69
07:03:11|61988.44
07:03:12|61988.63
07:03:13|61998.1
07:03:14|61992.61
07:03:15|61985.9
07:03:16|61985.29
07:03:17|61986.84
07:03:19|61984.87
07:03:20|61985.31
07:03:21|61986.19
07:03:22|61986.97
07:03:23|61985.8
07:03:24|61989.66
07:03:25|61991.51
07:03:26|61986.57
07:03:27|61988.35
07:03:28|61988.5
07:03:29|61995.41
07:03:30|61999.76
07:03:31|61974.56
07:03:32|61979.88
07:03:33|61962.96
07:03:34|61968.
07:03:35|61971.33
07:03:36|61971.99
07:03:37|61971.99
07:03:38|61972.14
07:03:39|61980.
07:03:40|61987.
07:03:41|61986.81
07:03:43|61984.61
07:03:44|61986.21
07:03:46|61988.96
07:03:47|61986.95
07:03:48|61992.
07:03:49|61986.97
07:03:50|61988.11
07:03:51|61988.25
07:03:52|61993.81
07:03:53|61993.8
07:03:54|61993.47
07:03:55|61997.12
07:03:56|61987.99
07:03:57|61990.74
07:03:58|61998.89
07:04:00|61992.8
07:04:00|61999.97
07:04:01|61987.71
07:04:02|61990.41
07:04:03|61987.36
07:04:05|61988.
07:04:05|61998.31
07:04:07|62000.77
07:04:07|61998.58
07:04:09|61996.86
07:04:09|61999.51
07:04:11|61992.14
07:04:12|61996.79
07:04:13|61995.39
07:04:14|61995.39
07:04:15|61991.59
07:04:16|61988.01
07:04:17|61992.84
07:04:18|61992.84
07:04:19|61992.84
07:04:20|61992.12
07:04:21|61989.98
07:04:22|61988.53
07:04:23|61982.77
07:04:24|61976.01
07:04:25|61964.
07:04:26|61961.99
07:04:27|61960.
07:04:28|61956.52
07:04:29|61936.57
07:04:30|61943.28
07:04:31|61963.88
07:04:32|61960.5
07:04:33|61957.06
07:04:34|61967.
07:04:35|61940.3
07:04:36|61931.99
07:04:37|61928.94
07:04:38|61928.94
07:04:39|61937.59
07:04:41|61935.87
07:04:41|61924.01
07:04:43|61920.
07:04:45|61933.75
07:04:45|61948.02
07:04:47|61952.73
07:04:47|61960.91
07:04:48|61960.
07:04:49|61957.1
07:04:50|61986.28
07:04:52|61998.94
07:04:53|61996.
07:04:54|61998.39
07:04:54|61998.39
07:04:55|61992.
07:04:57|61995.23
07:04:57|61992.73
07:04:58|61996.3
07:05:00|61999.32
07:05:01|62014.14
07:05:01|62015.96
07:05:02|62024.
07:05:04|62022.61
07:05:04|62026.75
07:05:06|62030.68
07:05:07|62038.57
07:05:08|62044.59
07:05:09|62043.64
07:05:10|62056.77
07:05:11|62063.63
07:05:12|62077.29
07:05:13|62086.43
07:05:14|62090.1
07:05:15|62085.87
07:05:16|62092.12
07:05:17|62095.1
07:05:18|62089.88
07:05:19|62091.55
07:05:20|62083.95
07:05:21|62091.24
07:05:22|62089.31
07:05:23|62090.23
07:05:24|62080.28
07:05:25|62088.13
07:05:26|62101.74
07:05:27|62104.62
07:05:28|62100.01
07:05:29|62105.01
07:05:30|62103.12
07:05:31|62100.05
07:05:32|62094.63
07:05:33|62102.23
07:05:34|62120.
07:05:35|62116.96
07:05:36|62108.39
07:05:37|62112.85
07:05:38|62108.
07:05:39|62092.74
07:05:40|62094.44
07:05:41|62111.38
07:05:43|62128.01
07:05:44|62139.49
07:05:46|62140.24
07:05:46|62134.01
07:05:48|62148.88
07:05:49|62148.14
07:05:50|62138.73
07:05:51|62167.99
07:05:52|62168.8
07:05:53|62200.
07:05:54|62223.61
07:05:55|62188.
07:05:56|62201.64
07:05:57|62200.93
07:05:58|62203.99
07:05:59|62186.71
07:06:00|62168.03
07:06:01|62179.99
07:06:02|62191.99
07:06:03|62194.29
07:06:04|62180.89
07:06:05|62163.86
07:06:06|62172.01
07:06:07|62193.88
07:06:08|62200.01
07:06:09|62204.74
07:06:10|62215.32
07:06:11|62226.44
07:06:12|62200.12
07:06:13|62228.
07:06:14|62236.4
07:06:15|62224.01
07:06:16|62227.33
07:06:17|62232.06
07:06:18|62232.38
07:06:19|62227.3
07:06:21|62204.01
07:06:22|62214.63
07:06:23|62196.19
07:06:24|62203.99
07:06:25|62207.48
07:06:26|62209.76
07:06:27|62206.36
07:06:28|62211.86
07:06:30|62210.29
07:06:30|62204.65
07:06:31|62184.
07:06:32|62192.43
07:06:33|62191.98
07:06:35|62196.27
07:06:35|62201.16
07:06:36|62178.21
07:06:38|62184.48
07:06:38|62227.55
07:06:40|62211.01
07:06:40|62227.43
07:06:41|62240.01
07:06:43|62252.38
07:06:43|62240.12
07:06:44|62242.81
07:06:46|62292.
07:06:47|62297.22
07:06:48|62280.
07:06:50|62280.12
07:06:51|62270.13
07:06:52|62260.01
07:06:52|62254.12
07:06:53|62259.18
07:06:55|62284.
07:06:55|62267.67
07:06:57|62270.64
07:06:58|62279.56
07:06:58|62272.04
07:06:59|62265.73
07:07:00|62265.
07:07:02|62276.33
07:07:03|62268.38
07:07:03|62271.83
07:07:04|62295.17
07:07:06|62291.98
07:07:07|62272.
07:07:07|62257.27
07:07:08|62263.81
07:07:09|62282.62
07:07:10|62282.81
07:07:11|62296.1
07:07:13|62288.26
07:07:13|62291.63
07:07:14|62288.02
07:07:15|62280.
07:07:17|62287.18
07:07:18|62284.13
07:07:19|62282.31
07:07:20|62281.43
07:07:21|62296.
07:07:22|62283.83
07:07:23|62284.25
07:07:24|62274.3
07:07:25|62295.88
07:07:26|62292.15
07:07:27|62292.16
07:07:28|62303.54
07:07:29|62293.9
07:07:30|62291.99
07:07:31|62296.01
07:07:32|62294.86
07:07:33|62288.89
07:07:34|62311.98
07:07:35|62335.
07:07:36|62340.
07:07:37|62352.
07:07:38|62336.93
07:07:39|62323.98
07:07:40|62307.2
07:07:41|62363.43
07:07:42|62349.53
07:07:43|62365.02
07:07:44|62376.
07:07:45|62373.2
07:07:47|62351.53
07:07:48|62356.05
07:07:50|62372.1
07:07:51|62382.81
07:07:51|62389.99
07:07:52|62378.97
07:07:54|62404.12
07:07:55|62392.13
07:07:56|62378.41
07:07:56|62382.81
07:07:58|62375.55
07:07:59|62373.22
07:08:00|62363.92
07:08:01|62347.37
07:08:02|62345.05
07:08:03|62333.
07:08:04|62363.98
07:08:05|62337.22
07:08:09|62307.45
07:08:10|62330.84
07:08:10|62311.87
07:08:11|62304.13
07:08:13|62300.
07:08:14|62292.01
07:08:14|62287.37
07:08:16|62271.6
07:08:16|62292.98
07:08:17|62287.73
07:08:19|62272.81
07:08:20|62280.01
07:08:20|62276.
07:08:22|62264.
07:08:22|62286.69
07:08:23|62306.25
07:08:25|62283.86
07:08:25|62279.88
07:08:27|62280.02
07:08:27|62273.96
07:08:28|62271.98
07:08:30|62260.78
07:08:31|62258.95
07:08:31|62283.99
07:08:33|62281.65
07:08:33|62284.01
07:08:35|62287.23
07:08:36|62280.01
07:08:37|62276.6
07:08:37|62275.97
07:08:39|62261.28
07:08:39|62259.98
07:08:41|62253.8
07:08:42|62268.41
07:08:43|62267.98
07:08:44|62265.39
07:08:45|62324.
07:08:47|62319.9
07:08:47|62311.12
07:08:49|62300.74
07:08:50|62283.75
07:08:50|62279.08
07:08:52|62275.99
07:08:53|62260.43
07:08:54|62256.82
07:08:54|62283.26
07:08:56|62287.13
07:08:57|62280.82
07:08:58|62279.44
07:09:00|62280.
07:09:01|62280.
07:09:01|62273.81
07:09:03|62271.97
07:09:04|62264.61
07:09:05|62263.13
07:09:05|62304.48
07:09:07|62304.01
07:09:07|62288.43
07:09:08|62292.21
07:09:10|62285.58
07:09:10|62272.55
07:09:12|62267.7
07:09:12|62262.21
07:09:14|62260.26
07:09:15|62256.25
07:09:15|62259.47
07:09:17|62258.8
07:09:17|62276.01
07:09:18|62280.02
07:09:19|62271.09
07:09:21|62252.
07:09:21|62216.65
07:09:23|62212.65
07:09:23|62203.92
07:09:25|62212.14
07:09:25|62215.39
07:09:27|62212.82
07:09:27|62200.01
07:09:29|62210.91
07:09:30|62198.25
07:09:30|62191.87
07:09:32|62179.86
07:09:33|62198.53
07:09:33|62221.2
07:09:35|62212.
07:09:36|62203.01
07:09:37|62196.57
07:09:39|62208.
07:09:39|62196.01
07:09:40|62199.03
07:09:41|62199.72
07:09:42|62198.44
07:09:44|62191.6
07:09:44|62206.67
07:09:45|62199.85
07:09:46|62187.99
07:09:48|62184.
07:09:49|62181.1
07:09:50|62181.95
07:09:51|62185.8
07:09:52|62180.14
07:09:53|62182.8
07:09:54|62180.
07:09:55|62178.85
07:09:57|62175.96
07:09:58|62170.91
07:09:59|62168.39
07:09:59|62166.4
07:10:00|62161.43
07:10:01|62161.79
07:10:03|62163.75
07:10:03|62151.99
07:10:05|62174.38
07:10:06|62180.15
07:10:07|62191.85
07:10:08|62190.66
07:10:08|62202.85
07:10:09|62197.63
07:10:11|62196.
07:10:11|62188.78
07:10:12|62186.98
07:10:13|62210.48
07:10:15|62200.74
07:10:16|62193.57
07:10:17|62182.97
07:10:18|62181.15
07:10:19|62168.21
07:10:20|62162.7
07:10:21|62191.59
07:10:22|62199.88
07:10:23|62199.62
07:10:24|62200.
07:10:25|62200.01
07:10:26|62199.1
07:10:27|62185.99
07:10:28|62167.71
07:10:29|62156.09
07:10:30|62166.34
07:10:31|62164.92
07:10:32|62159.98
07:10:33|62167.04
07:10:34|62159.86
07:10:35|62153.6
07:10:36|62161.36
07:10:37|62156.29
07:10:38|62159.16
07:10:39|62167.99
07:10:40|62189.88
07:10:41|62175.24
07:10:42|62168.64
07:10:43|62192.8
07:10:44|62188.
07:10:45|62168.22
07:10:47|62163.79
07:10:47|62159.87
07:10:49|62155.01
07:10:50|62147.41
07:10:51|62136.01
07:10:52|62139.98
07:10:53|62141.41
07:10:54|62143.87
07:10:55|62136.
07:10:56|62139.5
07:10:57|62135.62
07:10:58|62131.28
07:11:00|62133.94
07:11:01|62162.45
07:11:02|62162.94
07:11:02|62155.88
07:11:03|62178.65
07:11:05|62179.71
07:11:05|62176.9
07:11:06|62184.11
07:11:08|62188.13
07:11:09|62197.81
07:11:10|62215.72
07:11:11|62225.47
07:11:12|62224.42
07:11:13|62221.01
07:11:14|62230.1
07:11:15|62221.12
07:11:16|62227.98
07:11:18|62247.26
07:11:18|62250.9
07:11:19|62274.74
07:11:20|62250.06
07:11:21|62244.24
07:11:22|62248.3
07:11:23|62238.62
07:11:24|62236.03
07:11:25|62263.88
07:11:26|62248.39
07:11:27|62265.2
07:11:28|62257.01
07:11:29|62263.02
07:11:31|62247.82
07:11:31|62247.85
07:11:32|62236.12
07:11:33|62234.77
07:11:34|62251.98
07:11:36|62241.27
07:11:36|62236.39
07:11:38|62260.43
07:11:38|62271.59
07:11:39|62267.75
07:11:40|62264.02
07:11:42|62257.9
07:11:42|62271.99
07:11:43|62264.21
07:11:44|62260.91
07:11:45|62261.4
07:11:46|62291.1
07:11:47|62280.
07:11:49|62293.04
07:11:50|62290.77
07:11:51|62292.14
07:11:52|62295.54
07:11:53|62296.
07:11:54|62307.88
07:11:55|62308.47
07:11:56|62310.84
07:11:58|62302.32
07:11:59|62295.85
07:11:59|62279.95
07:12:01|62280.13
07:12:02|62275.86
07:12:02|62274.95
07:12:04|62270.8
07:12:05|62259.81
07:12:05|62259.47
07:12:06|62275.98
07:12:08|62270.1
07:12:09|62262.22
07:12:10|62259.11
07:12:10|62255.98
07:12:12|62249.6
07:12:12|62251.95
07:12:13|62257.01
07:12:15|62242.05
07:12:15|62238.02
07:12:16|62240.39
07:12:18|62244.21
07:12:18|62260.13
07:12:20|62261.
07:12:20|62258.93
07:12:22|62245.71
07:12:22|62243.92
07:12:24|62235.82
07:12:25|62225.87
07:12:26|62227.99
07:12:28|62235.88
07:12:28|62235.34
07:12:30|62232.03
07:12:30|62230.5
07:12:31|62230.14
07:12:32|62217.67
07:12:33|62211.48
07:12:35|62205.86
07:12:35|62207.88
07:12:36|62211.08
07:12:38|62210.78
07:12:38|62215.82
07:12:39|62216.97
07:12:41|62230.71
07:12:42|62228.41
07:12:42|62229.38
07:12:43|62227.19
07:12:45|62224.03
07:12:45|62232.8
07:12:46|62230.38
07:12:48|62225.63
07:12:48|62221.06
07:12:50|62233.18
07:12:51|62231.84
07:12:53|62264.6
07:12:54|62260.17
07:12:55|62272.45
07:12:56|62267.
07:12:57|62268.12
07:12:58|62267.28
07:12:59|62260.64
07:13:00|62256.17
07:13:01|62249.78
07:13:02|62277.48
07:13:03|62275.99
07:13:04|62257.75
07:13:05|62272.73
07:13:06|62265.4
07:13:07|62260.37
07:13:08|62254.88
07:13:10|62263.88
07:13:10|62252.02
07:13:11|62250.16
07:13:13|62241.88
07:13:14|62233.8
07:13:14|62226.42
07:13:16|62227.22
07:13:17|62216.5
07:13:17|62243.99
07:13:19|62261.15
07:13:19|62266.46
07:13:20|62264.41
07:13:22|62267.49
07:13:22|62265.12
07:13:23|62280.88
07:13:24|62277.49
07:13:26|62270.04
07:13:26|62283.27
07:13:28|62285.13
07:13:29|62268.37
07:13:30|62284.
07:13:30|62283.48
07:13:32|62283.88
07:13:33|62283.88
07:13:34|62286.92
07:13:35|62283.66
07:13:36|62283.66
07:13:37|62277.32
07:13:38|62300.12
07:13:39|62293.48
07:13:40|62308.
07:13:41|62308.2
07:13:42|62320.02
07:13:43|62316.25
07:13:44|62314.51
07:13:45|62319.87
07:13:46|62316.01
07:13:47|62311.73
07:13:48|62300.01
07:13:49|62311.86
07:13:50|62312.12
07:13:51|62315.58
07:13:52|62305.23
07:13:53|62308.71
07:13:55|62300.72
07:13:56|62285.24
07:13:57|62287.58
07:13:58|62284.05
07:13:59|62295.19
07:14:00|62290.
07:14:01|62288.01
07:14:02|62280.
07:14:03|62280.13
07:14:04|62271.62
07:14:05|62258.52
07:14:06|62248.42
07:14:07|62247.62
07:14:08|62258.61
07:14:09|62259.99
07:14:10|62276.59
07:14:11|62290.59
07:14:12|62293.13
07:14:13|62287.41
07:14:14|62290.18
07:14:15|62287.99
07:14:16|62276.57
07:14:17|62289.39
07:14:18|62297.
07:14:19|62289.08
07:14:20|62284.7
07:14:21|62272.4
07:14:22|62272.4
07:14:23|62281.23
07:14:24|62292.19
07:14:25|62289.13
07:14:27|62284.17
07:14:28|62281.32
07:14:28|62278.54
07:14:29|62268.26
07:14:30|62261.58
07:14:31|62271.76
07:14:32|62270.49
07:14:33|62272.27
07:14:34|62260.7
07:14:35|62263.74
07:14:36|62263.03
07:14:37|62256.39
07:14:38|62258.52
07:14:39|62255.83
07:14:40|62255.83
07:14:41|62253.34
07:14:42|62259.57
07:14:43|62257.19
07:14:44|62259.21
07:14:45|62258.51
07:14:46|62262.16
07:14:47|62261.77
07:14:48|62255.98
07:14:50|62260.15
07:14:51|62263.76
07:14:51|62264.
07:14:53|62258.2
07:14:55|62257.6
07:14:56|62254.47
07:14:57|62262.1
07:14:59|62261.84
07:14:59|62265.44
07:15:01|62277.71
07:15:01|62290.95
07:15:02|62280.76
07:15:03|62287.46
07:15:04|62272.31
07:15:05|62260.68
07:15:06|62253.83
07:15:07|62252.25
07:15:09|62262.37
07:15:10|62264.65
07:15:10|62257.2
07:15:11|62276.
07:15:13|62272.25
07:15:14|62275.51
07:15:14|62256.12
07:15:16|62248.38
07:15:16|62248.51
07:15:18|62252.14
07:15:19|62248.54
07:15:20|62248.81
07:15:21|62250.38
07:15:21|62252.68
07:15:23|62248.33
07:15:24|62238.54
07:15:25|62227.96
07:15:26|62216.77
07:15:27|62213.38
07:15:28|62207.86
07:15:29|62200.
07:15:30|62214.74
07:15:31|62222.16
07:15:32|62221.35
07:15:33|62247.15
07:15:35|62254.17
07:15:35|62245.9
07:15:36|62242.18
07:15:37|62244.05
07:15:38|62242.8
07:15:40|62226.48
07:15:40|62219.87
07:15:41|62213.61
07:15:42|62239.99
07:15:44|62234.9
07:15:44|62235.97
07:15:45|62231.74
07:15:46|62232.
07:15:47|62227.88
07:15:48|62219.38
07:15:49|62223.63
07:15:51|62217.86
07:15:51|62225.38
07:15:52|62236.5
07:15:54|62221.2
07:15:56|62220.78
07:15:57|62213.43
07:15:59|62211.82
07:15:59|62220.21
07:16:00|62220.27
07:16:01|62228.18
07:16:02|62228.15
07:16:04|62224.29
07:16:05|62232.02
07:16:06|62222.99
07:16:07|62229.75
07:16:08|62228.83
07:16:08|62248.
07:16:10|62249.94
07:16:10|62262.32
07:16:12|62244.14
07:16:13|62245.39
07:16:14|62244.39
07:16:15|62247.54
07:16:16|62250.16
07:16:17|62230.88
07:16:18|62217.84
07:16:19|62212.26
07:16:20|62208.01
07:16:21|62206.24
07:16:22|62204.16
07:16:23|62204.
07:16:24|62205.07
07:16:25|62211.87
07:16:26|62204.25
07:16:27|62202.62
07:16:28|62205.12
07:16:30|62217.4
07:16:30|62227.86
07:16:31|62217.28
07:16:32|62220.
07:16:33|62226.26
07:16:34|62214.17
07:16:35|62219.59
07:16:36|62219.53
07:16:37|62213.87
07:16:38|62205.48
07:16:39|62208.44
07:16:40|62204.37
07:16:41|62204.69
07:16:42|62200.45
07:16:44|62205.95
07:16:45|62211.7
07:16:46|62203.85
07:16:47|62204.02
07:16:48|62216.61
07:16:49|62219.71
07:16:49|62215.99
07:16:51|62208.73
07:16:51|62214.82
07:16:53|62209.18
07:16:53|62205.76
07:16:56|62203.4
07:16:56|62203.86
07:16:58|62217.11
07:16:59|62216.07
07:17:00|62216.41
07:17:02|62219.84
07:17:03|62219.84
07:17:03|62223.26
07:17:04|62215.85
07:17:06|62219.87
07:17:07|62223.99
07:17:08|62241.3
07:17:09|62233.13
07:17:10|62235.86
07:17:11|62236.17
07:17:12|62248.05
07:17:13|62261.6
07:17:14|62265.91
07:17:15|62265.25
07:17:15|62258.78
07:17:17|62252.15
07:17:18|62259.28
07:17:19|62248.01
07:17:20|62247.65
07:17:21|62231.97
07:17:22|62234.88
07:17:23|62235.99
07:17:24|62236.09
07:17:25|62248.96
07:17:26|62244.
07:17:27|62252.41
07:17:28|62263.72
07:17:29|62263.83
07:17:30|62266.12
07:17:31|62266.62
07:17:32|62269.43
07:17:33|62269.12
07:17:34|62283.98
07:17:35|62282.78
07:17:36|62282.52
07:17:37|62282.88
07:17:38|62282.77
07:17:39|62288.
07:17:40|62280.37
07:17:41|62280.84
07:17:42|62283.12
07:17:43|62278.49
07:17:44|62297.16
07:17:45|62298.47
07:17:46|62304.
07:17:47|62308.94
07:17:48|62307.1
07:17:49|62310.55
07:17:50|62313.36
07:17:51|62328.
07:17:53|62325.65
07:17:54|62325.29
07:17:55|62329.68
07:17:55|62328.93
07:17:57|62333.08
07:17:58|62333.51
07:17:59|62354.95
07:18:01|62350.92
07:18:02|62346.82
07:18:02|62352.02
07:18:04|62354.2
07:18:05|62349.49
07:18:06|62362.03
07:18:07|62366.26
07:18:08|62366.12
07:18:09|62373.57
07:18:11|62365.44
07:18:12|62403.99
07:18:13|62409.08
07:18:14|62391.38
07:18:14|62403.87
07:18:16|62405.54
07:18:16|62411.87
07:18:17|62403.97
07:18:18|62389.92
07:18:19|62394.93
07:18:21|62405.25
07:18:22|62409.24
07:18:23|62395.75
07:18:24|62410.59
07:18:26|62396.65
07:18:26|62410.56
07:18:27|62394.94
07:18:28|62383.98
07:18:29|62388.01
07:18:31|62387.75
07:18:32|62384.3
07:18:33|62386.78
07:18:33|62398.24
07:18:35|62393.16
07:18:35|62396.21
07:18:37|62392.01
07:18:38|62396.97
07:18:39|62399.86
07:18:39|62398.2
07:18:40|62399.81
07:18:42|62388.96
07:18:43|62399.22
07:18:44|62401.12
07:18:45|62396.
07:18:46|62397.48
07:18:47|62403.74
07:18:48|62398.41
07:18:49|62396.
07:18:50|62408.
07:18:51|62400.16
07:18:52|62403.97
07:18:53|62412.
07:18:54|62404.04
07:18:55|62403.73
07:18:57|62412.
07:18:58|62408.
07:18:59|62405.21
07:19:00|62408.93
07:19:02|62408.01
07:19:04|62415.6
07:19:05|62423.
07:19:05|62416.78
07:19:06|62398.35
07:19:07|62417.29
07:19:09|62416.24
07:19:10|62422.64
07:19:11|62425.97
07:19:13|62423.76
07:19:13|62419.66
07:19:15|62422.88
07:19:16|62421.85
07:19:16|62426.68
07:19:18|62424.
07:19:18|62420.01
07:19:20|62422.51
07:19:21|62420.
07:19:22|62418.52
07:19:23|62436.51
07:19:24|62448.94
07:19:24|62442.19
07:19:26|62438.21
07:19:27|62439.26
07:19:28|62447.88
07:19:29|62441.25
07:19:30|62429.41
07:19:31|62431.99
07:19:32|62427.78
07:19:33|62426.89
07:19:34|62432.53
07:19:35|62426.06
07:19:36|62443.3
07:19:37|62442.83
07:19:38|62443.67
07:19:39|62449.28
07:19:40|62431.98
07:19:41|62440.
07:19:43|62438.
07:19:44|62437.86
07:19:45|62438.
07:19:46|62433.66
07:19:46|62411.58
07:19:47|62421.24
07:19:48|62427.72
07:19:49|62429.06
07:19:50|62416.
07:19:51|62408.22
07:19:53|62416.01
07:19:53|62417.12
07:19:54|62412.55
07:19:55|62412.55
07:19:56|62412.39
07:19:57|62409.82
07:19:59|62380.01
07:20:00|62374.66
07:20:01|62390.93
07:20:02|62372.1
07:20:03|62356.13
07:20:05|62363.86
07:20:06|62360.13
07:20:07|62354.19
07:20:07|62340.43
07:20:09|62336.
07:20:10|62335.87
07:20:11|62350.53
07:20:12|62343.66
07:20:12|62342.05
07:20:14|62336.72
07:20:14|62347.43
07:20:16|62369.95
07:20:17|62374.01
07:20:19|62368.54
07:20:19|62369.44
07:20:20|62372.67
07:20:21|62381.6
07:20:22|62390.43
07:20:23|62402.28
07:20:24|62402.33
07:20:26|62396.
07:20:27|62394.58
07:20:28|62388.25
07:20:29|62393.71
07:20:30|62390.91
07:20:31|62383.94
07:20:32|62376.36
07:20:33|62372.69
07:20:34|62372.65
07:20:35|62389.51
07:20:36|62391.95
07:20:37|62396.12
07:20:38|62391.77
07:20:39|62387.3
07:20:40|62392.
07:20:41|62393.35
07:20:42|62388.13
07:20:43|62387.36
07:20:44|62384.16
07:20:45|62386.11
07:20:46|62376.61
07:20:47|62376.48
07:20:48|62390.29
07:20:49|62394.06
07:20:50|62391.2
07:20:51|62382.79
07:20:52|62374.31
07:20:53|62379.57
07:20:54|62381.65
07:20:55|62383.94
07:20:56|62379.65
07:20:57|62372.58
07:20:58|62373.76
07:21:00|62385.18
07:21:00|62375.66
07:21:02|62379.53
07:21:02|62374.55
07:21:03|62378.
07:21:05|62375.97
07:21:06|62357.67
07:21:07|62355.48
07:21:08|62353.47
07:21:09|62352.78
07:21:10|62352.84
07:21:11|62341.67
07:21:12|62352.84
07:21:13|62347.84
07:21:14|62343.87
07:21:16|62341.47
07:21:16|62328.01
07:21:17|62325.14
07:21:18|62328.94
07:21:19|62340.89
07:21:20|62339.7
07:21:22|62328.8
07:21:22|62351.09
07:21:23|62373.5
07:21:25|62380.02
07:21:25|62385.39
07:21:26|62385.42
07:21:27|62383.43
07:21:28|62377.08
07:21:30|62367.7
07:21:30|62360.99
07:21:31|62365.36
07:21:32|62369.44
07:21:34|62367.99
07:21:34|62364.29
07:21:36|62357.48
07:21:36|62362.
07:21:37|62362.
07:21:38|62362.
07:21:39|62373.71
07:21:40|62377.21
07:21:41|62379.75
07:21:43|62376.92
07:21:44|62377.79
07:21:45|62379.18
07:21:46|62381.74
07:21:47|62375.68
07:21:48|62376.13
07:21:49|62363.98
07:21:50|62360.
07:21:51|62371.65
07:21:52|62376.39
07:21:53|62376.
07:21:54|62373.33
07:21:56|62379.39
07:21:56|62379.38
07:21:58|62377.75
07:21:58|62367.68
07:21:59|62367.41
07:22:00|62381.38
07:22:02|62380.48
07:22:03|62377.03
07:22:04|62378.99
07:22:05|62355.09
07:22:06|62352.29
07:22:07|62355.73
07:22:08|62351.35
07:22:09|62340.79
07:22:10|62330.
07:22:11|62333.86
07:22:12|62343.21
07:22:13|62356.26
07:22:14|62341.81
07:22:16|62334.23
07:22:16|62332.24
07:22:17|62330.
07:22:18|62330.38
07:22:20|62336.3
07:22:20|62348.66
07:22:21|62348.36
07:22:22|62346.97
07:22:23|62332.33
07:22:25|62337.92
07:22:25|62344.78
07:22:27|62349.68
07:22:27|62352.13
07:22:29|62356.01
07:22:29|62361.3
07:22:31|62372.12
07:22:31|62378.48
07:22:33|62376.47
07:22:33|62389.83
07:22:34|62380.24
07:22:36|62378.37
07:22:36|62391.19
07:22:37|62386.42
07:22:38|62384.92
07:22:39|62395.61
07:22:40|62388.13
07:22:41|62388.88
07:22:43|62399.86
07:22:44|62388.01
07:22:45|62392.01
07:22:45|62395.19
07:22:47|62394.5
07:22:48|62388.82
07:22:48|62395.92
07:22:49|62397.87
07:22:50|62392.14
07:22:52|62396.18
07:22:52|62407.52
07:22:53|62407.99
07:22:55|62421.94
07:22:55|62419.75
07:22:56|62431.51
07:22:57|62435.27
07:22:59|62439.99
07:22:59|62434.2
07:23:01|62431.46
07:23:03|62452.01
07:23:04|62455.52
07:23:05|62453.28
07:23:06|62449.73
07:23:07|62449.87
07:23:08|62449.51
07:23:09|62452.01
07:23:10|62452.52
07:23:11|62454.37
07:23:12|62458.5
07:23:13|62463.72
07:23:14|62443.72
07:23:16|62451.76
07:23:17|62452.
07:23:18|62447.49
07:23:19|62459.98
07:23:20|62455.88
07:23:21|62456.01
07:23:22|62444.27
07:23:23|62448.
07:23:24|62460.
07:23:25|62453.96
07:23:26|62436.13
07:23:27|62424.
07:23:28|62416.18
07:23:29|62428.52
07:23:30|62425.16
07:23:32|62424.88
07:23:32|62419.99
07:23:33|62426.36
07:23:34|62426.36
07:23:35|62435.3
07:23:36|62430.43
07:23:37|62424.92
07:23:39|62430.62
07:23:39|62433.88
07:23:40|62431.3
07:23:41|62439.34
07:23:42|62433.07
07:23:43|62432.41
07:23:44|62435.29
07:23:45|62421.67
07:23:46|62419.89
07:23:47|62420.73
07:23:48|62418.42
07:23:49|62427.68
07:23:50|62421.9
07:23:51|62426.89
07:23:53|62426.99
07:23:53|62422.99
07:23:56|62436.94
07:23:56|62433.2
07:23:57|62423.71
07:23:58|62422.09
07:23:59|62423.87
07:24:00|62430.22
07:24:02|62443.76
07:24:03|62447.99
07:24:05|62443.23
07:24:05|62442.26
07:24:06|62437.58
07:24:08|62443.99
07:24:08|62440.4
07:24:10|62439.6
07:24:11|62443.85
07:24:12|62442.46
07:24:12|62439.94
07:24:13|62437.65
07:24:15|62444.
07:24:16|62440.43
07:24:17|62462.61
07:24:18|62468.5
07:24:19|62482.35
07:24:20|62475.88
07:24:21|62474.1
07:24:22|62478.45
07:24:23|62481.63
07:24:24|62482.38
07:24:25|62492.
07:24:26|62495.06
07:24:27|62503.09
07:24:29|62495.86
07:24:29|62492.7
07:24:31|62496.49
07:24:32|62492.01
07:24:33|62497.72
07:24:34|62496.43
07:24:35|62480.14
07:24:36|62490.9
07:24:37|62488.92
07:24:38|62487.49
07:24:40|62484.25
07:24:41|62487.78
07:24:41|62484.25
07:24:43|62482.51
07:24:44|62488.77
07:24:45|62487.13
07:24:45|62495.12
07:24:46|62489.18
07:24:48|62492.66
07:24:49|62488.13
07:24:50|62498.75
07:24:50|62495.53
07:24:51|62507.43
07:24:52|62514.3
07:24:54|62512.86
07:24:55|62523.99
07:24:55|62516.
07:24:56|62524.36
07:24:58|62537.51
07:24:59|62531.
07:25:00|62536.4
07:25:01|62536.
07:25:02|62538.85
07:25:04|62551.92
07:25:05|62562.38
07:25:06|62540.01
07:25:07|62540.79
07:25:08|62539.62
07:25:09|62544.81
07:25:11|62551.76
07:25:12|62553.33
07:25:12|62562.47
07:25:13|62563.75
07:25:14|62566.66
07:25:15|62558.12
07:25:17|62566.9
07:25:18|62577.91
07:25:19|62577.52
07:25:21|62569.84
07:25:22|62560.16
07:25:23|62567.76
07:25:24|62575.96
07:25:25|62571.94
07:25:26|62592.45
07:25:26|62570.
07:25:28|62564.
07:25:29|62564.59
07:25:30|62572.47
07:25:30|62582.62
07:25:31|62599.62
07:25:33|62597.62
07:25:33|62609.88
07:25:35|62608.01
07:25:35|62612.52
07:25:37|62588.01
07:25:38|62578.17
07:25:39|62610.33
07:25:40|62612.01
07:25:41|62616.65
07:25:42|62608.24
07:25:43|62652.94
07:25:44|62676.
07:25:45|62660.05
07:25:46|62647.22
07:25:47|62648.12
07:25:48|62672.01
07:25:49|62656.61
07:25:50|62664.01
07:25:51|62662.36
07:25:52|62656.35
07:25:53|62652.47
07:25:54|62659.38
07:25:55|62675.33
07:25:56|62695.99
07:25:57|62700.16
07:25:58|62711.87
07:25:59|62702.67
07:26:00|62689.33
07:26:01|62691.05
07:26:02|62700.19
07:26:04|62712.
07:26:05|62715.99
07:26:06|62752.87
07:26:07|62748.76
07:26:08|62744.
07:26:09|62744.24
07:26:11|62731.98
07:26:12|62725.68
07:26:13|62720.
07:26:14|62732.53
07:26:14|62729.18
07:26:16|62743.69
07:26:16|62720.01
07:26:18|62714.66
07:26:19|62717.47
07:26:20|62715.2
07:26:21|62715.97
07:26:22|62712.
07:26:23|62731.99
07:26:24|62736.37
07:26:25|62732.24
07:26:26|62752.
07:26:27|62744.26
07:26:28|62732.49
07:26:30|62732.14
07:26:30|62736.49
07:26:31|62726.45
07:26:32|62720.22
07:26:34|62723.99
07:26:34|62716.64
07:26:35|62719.95
07:26:36|62710.14
07:26:38|62723.86
07:26:38|62729.15
07:26:40|62724.02
07:26:41|62728.
07:26:41|62724.12
07:26:42|62723.4
07:26:43|62734.59
07:26:44|62727.99
07:26:46|62732.
07:26:46|62733.62
07:26:47|62733.84
07:26:49|62726.28
07:26:50|62732.56
07:26:50|62720.16
07:26:51|62737.15
07:26:52|62727.54
07:26:54|62728.27
07:26:55|62727.54
07:26:56|62723.99
07:26:57|62719.99
07:26:58|62723.48
07:26:59|62715.85
07:27:00|62711.65
07:27:01|62727.62
07:27:02|62739.75
07:27:03|62728.8
07:27:04|62731.19
07:27:06|62743.84
07:27:07|62761.43
07:27:08|62763.34
07:27:09|62747.96
07:27:10|62756.4
07:27:11|62747.98
07:27:12|62740.
07:27:13|62731.
07:27:14|62756.13
07:27:16|62749.2
07:27:16|62734.97
07:27:17|62735.49
07:27:18|62723.76
07:27:19|62745.02
07:27:20|62738.32
07:27:22|62747.99
07:27:22|62744.11
07:27:23|62744.15
07:27:24|62760.14
07:27:25|62762.65
07:27:26|62758.22
07:27:28|62760.28
07:27:28|62759.72
07:27:29|62769.36
07:27:30|62765.27
07:27:31|62763.39
07:27:32|62767.77
07:27:33|62761.34
07:27:34|62763.51
07:27:35|62748.
07:27:36|62771.22
07:27:37|62765.31
07:27:38|62764.76
07:27:39|62748.12
07:27:41|62747.88
07:27:42|62760.12
07:27:43|62761.29
07:27:43|62758.15
07:27:45|62760.33
07:27:45|62758.16
07:27:47|62756.86
07:27:47|62755.37
07:27:48|62751.24
07:27:49|62760.63
07:27:50|62756.26
07:27:52|62753.25
07:27:53|62748.12
07:27:53|62730.
07:27:55|62726.27
07:27:56|62720.93
07:27:56|62720.
07:27:58|62728.65
07:27:59|62739.88
07:28:00|62748.87
07:28:01|62755.99
07:28:02|62755.03
07:28:03|62763.87
07:28:04|62765.01
07:28:05|62772.06
07:28:06|62764.95
07:28:07|62763.99
07:28:08|62770.36
07:28:10|62775.38
07:28:10|62767.73
07:28:12|62778.28
07:28:13|62788.
07:28:14|62794.82
07:28:15|62798.85
07:28:16|62796.48
07:28:17|62791.88
07:28:18|62788.
07:28:19|62788.
07:28:20|62792.71
07:28:21|62790.55
07:28:22|62795.62
07:28:23|62796.
07:28:24|62796.14
07:28:25|62800.94
07:28:27|62807.99
07:28:27|62828.01
07:28:28|62834.39
07:28:29|62810.28
07:28:31|62811.
07:28:32|62802.06
07:28:33|62800.7
07:28:34|62807.73
07:28:34|62819.71
07:28:36|62819.98
07:28:37|62816.12
07:28:38|62812.24
07:28:39|62807.85
07:28:40|62806.35
07:28:41|62788.28
07:28:42|62786.85
07:28:43|62767.33
07:28:44|62757.57
07:28:45|62748.52
07:28:46|62753.68
07:28:47|62746.34
07:28:48|62764.
07:28:49|62765.65
07:28:50|62793.41
07:28:51|62786.25
07:28:52|62791.08
07:28:53|62796.01
07:28:54|62805.96
07:28:55|62800.71
07:28:56|62818.49
07:28:57|62824.17
07:28:58|62824.
07:28:59|62830.86
07:29:00|62816.06
07:29:01|62823.88
07:29:02|62821.38
07:29:03|62818.55
07:29:04|62811.25
07:29:05|62814.71
07:29:07|62788.
07:29:08|62795.87
07:29:09|62800.
07:29:10|62799.76
07:29:11|62766.61
07:29:12|62766.63
07:29:14|62755.24
07:29:14|62760.03
07:29:16|62764.14
07:29:17|62761.38
07:29:18|62751.96
07:29:18|62751.81
07:29:20|62754.14
07:29:21|62746.26
07:29:21|62755.61
07:29:22|62747.38
07:29:24|62747.75
07:29:24|62747.75
07:29:25|62746.9
07:29:26|62748.
07:29:27|62740.49
07:29:28|62763.89
07:29:29|62764.89
07:29:31|62753.22
07:29:31|62724.02
07:29:33|62725.54
07:29:34|62727.14
07:29:34|62721.71
07:29:36|62723.28
07:29:36|62729.97
07:29:37|62731.44
07:29:39|62742.3
07:29:40|62745.21
07:29:41|62731.83
07:29:42|62727.04
07:29:43|62720.
07:29:43|62716.48
07:29:45|62733.92
07:29:46|62735.7
07:29:47|62727.69
07:29:48|62734.41
07:29:49|62735.99
07:29:50|62743.58
07:29:51|62738.85
07:29:52|62740.
07:29:53|62728.38
07:29:54|62730.5
07:29:55|62728.
07:29:56|62723.82
07:29:57|62719.29
07:29:58|62719.77
07:29:59|62717.48
07:30:00|62712.31
07:30:01|62711.44
07:30:02|62703.14
07:30:03|62710.23
07:30:04|62718.58
07:30:05|62722.43
07:30:06|62716.
07:30:07|62715.08
07:30:08|62705.73
07:30:10|62704.07
07:30:10|62700.37
07:30:11|62716.38
07:30:12|62715.96
07:30:13|62696.12
07:30:14|62726.29
07:30:16|62727.14
07:30:16|62749.75
07:30:18|62740.01
07:30:19|62740.
07:30:19|62732.02
07:30:21|62724.9
07:30:22|62700.
07:30:23|62699.87
07:30:24|62711.26
07:30:25|62724.02
07:30:25|62719.26
07:30:27|62711.59
07:30:27|62706.3
07:30:29|62704.19
07:30:29|62723.81
07:30:31|62733.42
07:30:32|62722.93
07:30:32|62705.66
07:30:34|62707.61
07:30:35|62707.45
07:30:36|62704.
07:30:37|62711.87
07:30:38|62700.35
07:30:38|62692.26
07:30:39|62693.4
07:30:41|62698.15
07:30:41|62688.99
07:30:42|62691.49
07:30:43|62658.8
07:30:45|62659.58
07:30:46|62640.82
07:30:47|62639.87
07:30:48|62635.18
07:30:49|62628.66
07:30:50|62629.58
07:30:51|62622.88
07:30:52|62621.81
07:30:53|62620.
07:30:54|62632.14
07:30:55|62640.
07:30:56|62644.
07:30:57|62632.01
07:30:58|62632.
07:30:59|62636.
07:31:00|62628.3
07:31:01|62639.96
07:31:02|62627.97
07:31:03|62617.22
07:31:04|62617.11
07:31:05|62659.21
07:31:07|62636.38
07:31:07|62632.
07:31:08|62631.75
07:31:10|62623.55
07:31:11|62626.55
07:31:12|62629.55
07:31:14|62632.34
07:31:14|62622.88
07:31:16|62623.49
07:31:16|62604.
07:31:17|62604.35
07:31:19|62593.74
07:31:19|62590.12
07:31:20|62600.1
07:31:22|62596.36
07:31:22|62600.
07:31:24|62603.97
07:31:24|62595.99
07:31:25|62591.97
07:31:27|62571.76
07:31:28|62567.87
07:31:28|62533.4
07:31:30|62545.62
07:31:31|62566.08
07:31:31|62563.99
07:31:32|62580.
07:31:34|62579.97
07:31:35|62564.59
07:31:36|62566.92
07:31:36|62559.98
07:31:38|62560.1
07:31:39|62561.94
07:31:40|62554.64
07:31:41|62552.
07:31:42|62566.75
07:31:43|62551.99
07:31:44|62568.78
07:31:45|62574.73
07:31:46|62564.75
07:31:47|62560.41
07:31:48|62573.89
07:31:49|62560.97
07:31:50|62558.19
07:31:51|62556.13
07:31:52|62560.31
07:31:53|62562.06
07:31:54|62559.9
07:31:55|62560.25
07:31:56|62571.43
07:31:57|62580.37
07:31:58|62574.8
07:31:59|62564.98
07:32:00|62565.47
07:32:01|62579.47
07:32:02|62556.2
07:32:03|62559.78
07:32:04|62554.37
07:32:05|62559.85
07:32:06|62559.87
07:32:07|62585.1
07:32:08|62571.38
07:32:09|62569.62
07:32:11|62586.77
07:32:12|62592.81
07:32:14|62596.76
07:32:15|62568.95
07:32:16|62583.99
07:32:17|62579.99
07:32:18|62579.87
07:32:19|62584.5
07:32:20|62600.01
07:32:21|62612.76
07:32:22|62626.56
07:32:23|62636.08
07:32:25|62641.92
07:32:25|62651.2
07:32:27|62636.06
07:32:27|62623.51
07:32:29|62619.15
07:32:29|62601.64
07:32:31|62584.02
07:32:31|62604.
07:32:33|62596.71
07:32:33|62594.9
07:32:34|62592.65
07:32:36|62603.89
07:32:37|62636.26
07:32:38|62650.
07:32:39|62648.82
07:32:40|62638.12
07:32:41|62640.82
07:32:42|62642.85
07:32:43|62644.37
07:32:44|62639.72
07:32:45|62631.05
07:32:47|62655.86
07:32:47|62648.58
07:32:48|62649.35
07:32:49|62683.23
07:32:50|62696.
07:32:51|62700.12
07:32:52|62695.43
07:32:53|62696.16
07:32:54|62687.43
07:32:56|62684.97
07:32:57|62692.72
07:32:58|62696.12
07:32:58|62688.12
07:32:59|62703.68
07:33:00|62692.12
07:33:02|62688.26
07:33:02|62696.
07:33:03|62709.97
07:33:04|62702.
07:33:06|62674.02
07:33:06|62672.
07:33:07|62655.1
07:33:09|62663.68
07:33:09|62683.87
07:33:10|62714.53
07:33:12|62707.86
07:33:13|62716.4
07:33:14|62712.
07:33:16|62712.
07:33:17|62714.96
07:33:18|62732.17
07:33:18|62734.9
07:33:20|62735.59
07:33:20|62732.37
07:33:21|62720.
07:33:23|62698.72
07:33:24|62690.
07:33:25|62683.47
07:33:26|62741.21
07:33:27|62748.
07:33:28|62752.01
07:33:29|62748.01
07:33:30|62749.82
07:33:31|62743.03
07:33:32|62748.38
07:33:33|62783.67
07:33:34|62788.42
07:33:35|62799.13
07:33:36|62800.96
07:33:37|62776.
07:33:38|62776.29
07:33:39|62787.87
07:33:40|62792.25
07:33:42|62792.51
07:33:42|62787.99
07:33:43|62799.86
07:33:44|62800.26
07:33:45|62800.
07:33:47|62806.13
07:33:48|62800.13
07:33:48|62805.73
07:33:49|62800.12
07:33:50|62808.24
07:33:52|62811.02
07:33:52|62827.32
07:33:54|62813.63
07:33:54|62785.09
07:33:55|62779.32
07:33:56|62772.36
07:33:57|62775.72
07:33:58|62769.47
07:34:00|62760.76
07:34:00|62768.23
07:34:02|62760.38
07:34:03|62761.65
07:34:04|62772.65
07:34:04|62774.19
07:34:05|62756.02
07:34:06|62750.39
07:34:08|62750.68
07:34:08|62750.56
07:34:09|62750.56
07:34:11|62750.68
07:34:11|62771.74
07:34:13|62759.6
07:34:14|62753.03
07:34:15|62744.64
07:34:16|62751.51
07:34:17|62725.
07:34:18|62708.38
07:34:19|62688.
07:34:20|62682.17
07:34:21|62686.51
07:34:22|62697.72
07:34:23|62696.11
07:34:24|62670.13
07:34:25|62666.9
07:34:26|62669.22
07:34:27|62673.39
07:34:28|62672.22
07:34:29|62669.28
07:34:30|62676.54
07:34:31|62696.93
07:34:32|62684.01
07:34:33|62700.51
07:34:34|62684.
07:34:36|62688.23
07:34:36|62720.57
07:34:37|62728.
07:34:38|62740.92
07:34:40|62744.91
07:34:40|62744.
07:34:41|62747.47
07:34:42|62749.88
07:34:43|62753.39
07:34:44|62742.47
07:34:46|62745.29
07:34:47|62763.4
07:34:48|62759.74
07:34:49|62749.28
07:34:50|62752.76
07:34:50|62752.76
07:34:52|62752.
07:34:54|62752.57
07:34:54|62749.15
07:34:55|62751.5
07:34:57|62774.18
07:34:58|62780.46
07:34:58|62768.
07:35:00|62765.
07:35:00|62749.41
07:35:01|62754.34
07:35:02|62743.75
07:35:04|62742.77
07:35:04|62732.04
07:35:05|62730.
07:35:07|62739.21
07:35:07|62732.98
07:35:09|62724.24
07:35:09|62731.76
07:35:10|62714.15
07:35:11|62734.92
07:35:13|62715.33
07:35:14|62715.92
07:35:15|62711.61
07:35:16|62707.45
07:35:18|62691.01
07:35:19|62676.52
07:35:20|62664.
07:35:21|62667.26
07:35:22|62659.43
07:35:23|62670.8
07:35:24|62679.9
07:35:25|62666.87
07:35:26|62703.99
07:35:27|62715.98
07:35:28|62705.47
07:35:29|62715.85
07:35:30|62712.68
07:35:31|62722.8
07:35:32|62701.81
07:35:33|62696.27
07:35:34|62692.31
07:35:36|62695.65
07:35:37|62700.07
07:35:37|62703.48
07:35:38|62719.88
07:35:40|62696.
07:35:40|62692.46
07:35:41|62696.
07:35:42|62751.14
07:35:43|62747.47
07:35:44|62746.88
07:35:46|62748.86
07:35:47|62765.3
07:35:47|62758.89
07:35:48|62770.75
07:35:49|62765.08
07:35:51|62755.13
07:35:51|62763.98
07:35:52|62756.01
07:35:54|62756.01
07:35:55|62759.73
07:35:56|62743.27
07:35:56|62732.98
07:35:57|62730.42
07:35:58|62722.61
07:35:59|62723.74
07:36:00|62727.55
07:36:01|62710.23
07:36:02|62711.31
07:36:03|62688.41
07:36:04|62677.29
07:36:05|62694.86
07:36:06|62686.94
07:36:07|62672.4
07:36:09|62656.46
07:36:09|62663.8
07:36:10|62652.37
07:36:11|62650.25
07:36:13|62658.19
07:36:14|62653.42
07:36:14|62644.
07:36:16|62660.04
07:36:17|62659.69
07:36:18|62660.94
07:36:19|62646.09
07:36:20|62656.49
07:36:22|62625.23
07:36:23|62628.34
07:36:23|62627.7
07:36:24|62627.99
07:36:25|62621.46
07:36:26|62635.88
07:36:28|62638.28
07:36:29|62640.
07:36:30|62636.49
07:36:31|62651.92
07:36:32|62656.17
07:36:33|62667.86
07:36:34|62636.
07:36:35|62631.99
07:36:36|62631.98
07:36:37|62633.89
07:36:38|62640.85
07:36:39|62640.
07:36:40|62637.92
07:36:41|62648.98
07:36:42|62659.04
07:36:43|62655.88
07:36:44|62636.71
07:36:45|62647.86
07:36:47|62640.64
07:36:47|62634.61
07:36:48|62631.51
07:36:49|62634.86
07:36:51|62668.01
07:36:51|62685.62
07:36:52|62690.69
07:36:54|62702.
07:36:54|62721.45
07:36:55|62715.
07:36:56|62715.87
07:36:58|62711.62
07:36:58|62714.41
07:37:00|62709.54
07:37:00|62708.14
07:37:02|62715.85
07:37:02|62688.
07:37:04|62695.16
07:37:05|62680.24
07:37:06|62690.71
07:37:06|62695.99
07:37:08|62690.55
07:37:09|62670.8
07:37:10|62669.35
07:37:10|62679.85
07:37:12|62667.99
07:37:12|62667.29
07:37:14|62664.91
07:37:15|62660.97
07:37:17|62643.34
07:37:18|62643.99
07:37:18|62633.42
07:37:20|62639.73
07:37:21|62643.37
07:37:22|62640.
07:37:23|62646.95
07:37:24|62643.87
07:37:25|62632.
07:37:26|62637.88
07:37:27|62635.52
07:37:28|62641.26
07:37:29|62639.88
07:37:30|62617.07
07:37:31|62620.74
07:37:32|62621.79
07:37:33|62615.7
07:37:34|62616.01
07:37:35|62623.77
07:37:36|62616.38
07:37:37|62620.
07:37:38|62624.
07:37:39|62624.
07:37:40|62615.26
07:37:41|62603.58
07:37:42|62595.78
07:37:43|62590.07
07:37:44|62590.88
07:37:45|62588.41
07:37:46|62589.6
07:37:47|62598.88
07:37:48|62615.75
07:37:49|62619.73
07:37:50|62617.41
07:37:51|62623.88
07:37:52|62620.53
07:37:53|62612.01
07:37:54|62621.32
07:37:55|62612.
07:37:56|62617.65
07:37:57|62612.92
07:37:58|62616.09
07:37:59|62626.11
07:38:00|62613.55
07:38:01|62615.61
07:38:02|62598.28
07:38:03|62596.52
07:38:04|62594.32
07:38:05|62601.81
07:38:06|62588.97
07:38:07|62580.
07:38:08|62590.49
07:38:09|62581.63
07:38:10|62599.7
07:38:11|62599.1
07:38:12|62599.04
07:38:13|62582.95
07:38:14|62591.61
07:38:16|62614.42
07:38:17|62615.43
07:38:18|62633.75
07:38:19|62644.
07:38:20|62644.65
07:38:21|62623.32
07:38:22|62624.86
07:38:23|62624.24
07:38:25|62598.38
07:38:26|62600.12
07:38:27|62600.78
07:38:27|62597.07
07:38:28|62605.1
07:38:29|62595.66
07:38:31|62619.56
07:38:32|62620.01
07:38:33|62624.01
07:38:34|62637.04
07:38:35|62644.
07:38:36|62658.51
07:38:37|62659.98
07:38:38|62663.93
07:38:39|62660.82
07:38:40|62665.12
07:38:41|62667.55
07:38:42|62637.
07:38:43|62651.35
07:38:44|62642.18
07:38:45|62632.92
07:38:46|62652.
07:38:47|62648.91
07:38:49|62651.99
07:38:49|62651.73
07:38:50|62655.39
07:38:51|62655.59
07:38:52|62648.42
07:38:54|62659.33
07:38:55|62655.6
07:38:55|62656.25
07:38:57|62655.2
07:38:58|62655.59
07:38:58|62652.13
07:39:00|62649.8
07:39:01|62648.5
07:39:02|62655.02
07:39:03|62648.
07:39:04|62644.47
07:39:05|62645.05
07:39:06|62634.04
07:39:07|62643.75
07:39:08|62639.01
07:39:09|62658.68
07:39:10|62648.84
07:39:11|62649.86
07:39:12|62633.97
07:39:13|62628.09
07:39:14|62623.82
07:39:15|62624.57
07:39:16|62625.47
07:39:17|62625.9
07:39:19|62639.4
07:39:20|62651.99
07:39:21|62650.41
07:39:22|62654.95
07:39:23|62648.95
07:39:24|62646.27
07:39:25|62648.42
07:39:26|62655.4
07:39:27|62656.31
07:39:28|62656.19
07:39:29|62656.18
07:39:30|62656.95
07:39:31|62660.87
07:39:33|62665.69
07:39:33|62680.
07:39:34|62712.78
07:39:35|62728.11
07:39:36|62745.88
07:39:37|62752.99
07:39:38|62758.23
07:39:39|62766.
07:39:41|62753.85
07:39:42|62760.67
07:39:43|62744.99
07:39:44|62746.93
07:39:45|62732.98
07:39:46|62740.55
07:39:47|62732.69
07:39:48|62738.42
07:39:49|62730.01
07:39:50|62724.56
07:39:51|62723.73
07:39:52|62715.02
07:39:53|62708.48
07:39:54|62707.32
07:39:55|62689.55
07:39:56|62683.87
07:39:57|62699.6
07:39:59|62696.65
07:39:59|62688.01
07:40:00|62697.41
07:40:01|62682.96
07:40:02|62696.14
07:40:04|62698.99
07:40:04|62698.22
07:40:06|62698.35
07:40:07|62683.1
07:40:08|62685.23
07:40:09|62694.08
07:40:10|62691.51
07:40:11|62699.75
07:40:12|62699.22
07:40:13|62702.79
07:40:14|62702.43
07:40:15|62707.86
07:40:16|62708.85
07:40:18|62711.01
07:40:19|62711.05
07:40:20|62710.2
07:40:21|62695.6
07:40:22|62674.27
07:40:23|62700.
07:40:24|62684.09
07:40:25|62682.09
07:40:26|62695.73
07:40:28|62712.29
07:40:29|62730.
07:40:29|62728.26
07:40:31|62724.01
07:40:31|62731.45
07:40:32|62725.58
07:40:33|62713.93
07:40:34|62731.86
07:40:35|62750.4
07:40:37|62747.75
07:40:37|62747.88
07:40:39|62741.9
07:40:40|62727.86
07:40:41|62727.19
07:40:42|62726.88
07:40:43|62720.12
07:40:44|62748.12
07:40:45|62752.58
07:40:46|62744.8
07:40:47|62744.01
07:40:48|62755.07
07:40:49|62748.74
07:40:50|62755.71
07:40:51|62752.15
07:40:52|62752.13
07:40:53|62784.31
07:40:54|62791.98
07:40:55|62788.48
07:40:56|62794.51
07:40:57|62795.86
07:40:58|62793.46
07:40:59|62793.65
07:41:00|62795.81
07:41:03|62796.
07:41:03|62823.44
07:41:05|62822.71
07:41:06|62840.49
07:41:06|62836.93
07:41:07|62849.4
07:41:09|62836.
07:41:09|62843.88
07:41:11|62849.1
07:41:12|62848.13
07:41:13|62837.22
07:41:14|62854.5
07:41:15|62846.55
07:41:16|62846.46
07:41:17|62848.89
07:41:18|62844.14
07:41:20|62835.51
07:41:21|62832.02
07:41:22|62839.11
07:41:23|62836.
07:41:24|62838.62
07:41:26|62834.19
07:41:27|62820.02
07:41:27|62813.68
07:41:28|62826.35
07:41:30|62833.16
07:41:31|62832.44
07:41:32|62834.57
07:41:33|62835.94
07:41:34|62844.
07:41:35|62817.02
07:41:36|62810.93
07:41:37|62822.91
07:41:38|62798.94
07:41:39|62805.5
07:41:41|62799.94
07:41:42|62818.72
07:41:42|62816.41
07:41:43|62811.68
07:41:44|62814.97
07:41:45|62828.
07:41:46|62828.
07:41:48|62838.25
07:41:48|62839.87
07:41:50|62837.97
07:41:50|62827.77
07:41:52|62821.31
07:41:52|62838.49
07:41:54|62843.73
07:41:54|62841.15
07:41:56|62848.
07:41:56|62844.11
07:41:58|62839.84
07:41:59|62846.01
07:42:00|62841.14
07:42:01|62836.34
07:42:01|62832.98
07:42:02|62838.51
07:42:03|62838.8
07:42:05|62815.4
07:42:06|62814.46
07:42:06|62820.31
07:42:08|62819.88
07:42:09|62822.91
07:42:10|62840.22
07:42:11|62847.72
07:42:12|62848.67
07:42:13|62844.73
07:42:14|62847.88
07:42:15|62854.54
07:42:16|62852.
07:42:17|62856.
07:42:18|62853.55
07:42:20|62849.74
07:42:21|62862.53
07:42:21|62867.15
07:42:23|62876.57
07:42:23|62883.88
07:42:25|62876.36
07:42:25|62879.99
07:42:26|62864.13
07:42:28|62867.68
07:42:29|62866.21
07:42:30|62869.52
07:42:31|62878.09
07:42:32|62897.65
07:42:33|62891.74
07:42:34|62892.91
07:42:35|62902.71
07:42:36|62908.67
07:42:37|62913.99
07:42:38|62908.02
07:42:39|62912.37
07:42:40|62912.54
07:42:42|62920.25
07:42:42|62916.
07:42:44|62903.85
07:42:44|62904.63
07:42:45|62915.99
07:42:47|62914.98
07:42:48|62892.
07:42:49|62884.01
07:42:50|62888.
07:42:51|62899.64
07:42:52|62940.58
07:42:53|62971.52
07:42:54|62964.71
07:42:55|62986.19
07:42:56|62983.38
07:42:57|62972.
07:42:58|62975.75
07:43:00|62972.02
07:43:00|62967.98
07:43:02|62973.01
07:43:02|62971.56
07:43:03|62966.62
07:43:04|62967.04
07:43:05|62964.21
07:43:06|62968.02
07:43:07|62977.02
07:43:08|62979.12
07:43:09|62983.23
07:43:10|62995.99
07:43:12|63000.
07:43:12|63003.9
07:43:14|63031.86
07:43:14|63032.96
07:43:16|63024.14
07:43:16|63032.01
07:43:18|63030.42
07:43:18|63016.01
07:43:19|63034.58
07:43:21|63026.56
07:43:23|63015.88
07:43:23|62998.02
07:43:24|62998.38
07:43:26|63023.78
07:43:27|63043.37
07:43:28|63032.4
07:43:29|63024.62
07:43:30|63052.16
07:43:31|63045.18
07:43:32|63032.
07:43:33|63018.01
07:43:34|63017.22
07:43:35|63039.69
07:43:36|63046.15
07:43:37|63047.98
07:43:38|63035.4
07:43:39|63022.52
07:43:40|63029.02
07:43:41|63028.03
07:43:42|63024.12
07:43:43|63048.01
07:43:44|63045.73
07:43:45|63055.15
07:43:46|63045.63
07:43:47|63044.45
07:43:48|63053.2
07:43:50|63057.36
07:43:51|63055.51
07:43:52|63052.84
07:43:53|63060.58
07:43:53|63056.01
07:43:54|63059.66
07:43:55|63056.12
07:43:56|63049.75
07:43:57|63056.
07:43:58|63040.5
07:43:59|63047.68
07:44:00|63043.22
07:44:02|63048.
07:44:02|63026.63
07:44:03|63021.73
07:44:05|63023.58
07:44:05|63011.39
07:44:07|63025.88
07:44:07|63023.21
07:44:09|63068.01
07:44:10|63090.34
07:44:10|63064.13
07:44:11|63068.91
07:44:12|63056.34
07:44:13|63090.7
07:44:14|63085.57
07:44:16|63064.
07:44:16|63075.07
07:44:18|63068.9
07:44:18|63075.73
07:44:19|63085.69
07:44:20|63099.99
07:44:22|63116.
07:44:23|63128.
07:44:24|63116.
07:44:25|63124.31
07:44:27|63108.
07:44:27|63142.8
07:44:29|63128.62
07:44:29|63144.01
07:44:31|63150.21
07:44:32|63164.94
07:44:32|63131.95
07:44:34|63139.41
07:44:35|63142.99
07:44:36|63136.
07:44:37|63147.61
07:44:38|63152.3
07:44:39|63148.26
07:44:40|63140.
07:44:41|63140.91
07:44:42|63145.01
07:44:43|63132.3
07:44:44|63129.54
07:44:46|63121.1
07:44:47|63147.99
07:44:48|63138.24
07:44:48|63116.
07:44:49|63117.41
07:44:50|63119.65
07:44:52|63100.
07:44:52|63080.
07:44:53|63079.22
07:44:54|63076.15
07:44:55|63076.75
07:44:57|63059.97
07:44:58|63047.76
07:44:59|63044.34
07:45:00|63029.63
07:45:01|63043.89
07:45:02|63034.34
07:45:03|63033.62
07:45:04|63047.99
07:45:05|63032.36
07:45:06|63031.9
07:45:07|63037.95
07:45:08|63035.67
07:45:10|63039.31
07:45:10|63033.85
07:45:11|63059.88
07:45:12|63062.04
07:45:13|63062.47
07:45:15|63056.55
07:45:15|63056.38
07:45:16|63064.52
07:45:17|63083.86
07:45:18|63080.58
07:45:19|63076.93
07:45:20|63091.33
07:45:21|63115.53
07:45:22|63120.
07:45:24|63140.01
07:45:25|63140.
07:45:26|63115.4
07:45:27|63100.
07:45:28|63104.07
07:45:29|63104.61
07:45:31|63106.26
07:45:31|63108.
07:45:33|63109.69
07:45:34|63113.11
07:45:35|63123.12
07:45:36|63100.
07:45:37|63108.
07:45:38|63104.99
07:45:39|63107.99
07:45:40|63080.01
07:45:41|63085.73
07:45:42|63086.48
07:45:43|63075.52
07:45:44|63069.79
07:45:45|63068.92
07:45:46|63056.12
07:45:47|63054.03
07:45:48|63051.87
07:45:49|63048.58
07:45:50|63044.62
07:45:51|63042.99
07:45:52|63043.99
07:45:53|63044.01
07:45:54|63062.23
07:45:55|63033.07
07:45:56|63020.71
07:45:58|63020.
07:45:58|63008.
07:45:59|63005.3
07:46:01|63001.78
07:46:01|62999.86
07:46:02|62997.
07:46:04|62985.1
07:46:05|62983.76
07:46:05|62986.3
07:46:07|62997.83
07:46:07|62944.27
07:46:08|62924.
07:46:10|62933.68
07:46:10|62939.88
07:46:11|62931.9
07:46:12|62924.85
07:46:13|62923.76
07:46:14|62915.98
07:46:15|62911.76
07:46:17|62911.83
07:46:18|62916.74
07:46:19|62917.26
07:46:20|62904.56
07:46:21|62907.56
07:46:22|62884.55
07:46:23|62886.51
07:46:24|62871.
07:46:25|62876.13
07:46:26|62891.01
07:46:28|62917.66
07:46:29|62944.
07:46:29|62955.
07:46:30|62967.86
07:46:31|62952.14
07:46:33|62936.96
07:46:34|62948.83
07:46:34|62954.88
07:46:36|62968.19
07:46:37|62971.98
07:46:38|62945.37
07:46:39|62956.
07:46:40|62948.22
07:46:40|62948.45
07:46:41|62924.54
07:46:43|62940.
07:46:44|62924.01
07:46:45|62912.
07:46:46|62919.99
07:46:47|62916.3
07:46:48|62929.92
07:46:49|62927.17
07:46:50|62916.67
07:46:51|62933.51
07:46:52|62912.22
07:46:53|62918.68
07:46:54|62915.75
07:46:55|62907.89
07:46:56|62900.01
07:46:57|62892.13
07:46:58|62895.41
07:47:00|62888.38
07:47:00|62902.74
07:47:01|62888.53
07:47:03|62914.09
07:47:03|62898.33
07:47:04|62912.
07:47:05|62891.98
07:47:06|62899.04
07:47:07|62911.76
07:47:08|62909.01
07:47:09|62895.87
07:47:10|62902.41
07:47:11|62898.43
07:47:12|62920.58
07:47:13|62889.94
07:47:15|62887.99
07:47:16|62886.72
07:47:17|62879.98
07:47:18|62889.98
07:47:19|62888.16
07:47:19|62897.69
07:47:20|62903.01
07:47:21|62900.
07:47:23|62891.66
07:47:23|62884.56
07:47:24|62891.83
07:47:27|62886.5
07:47:27|62884.
07:47:29|62882.21
07:47:30|62880.83
07:47:31|62900.
07:47:33|62891.51
07:47:33|62884.22
07:47:35|62904.3
07:47:36|62916.32
07:47:36|62900.53
07:47:38|62883.76
07:47:39|62877.33
07:47:40|62885.54
07:47:41|62880.
07:47:42|62886.19
07:47:43|62909.67
07:47:44|62876.31
07:47:46|62883.87
07:47:47|62879.88
07:47:47|62864.55
07:47:49|62872.01
07:47:50|62877.23
07:47:50|62871.69
07:47:52|62858.03
07:47:53|62867.26
07:47:54|62866.95
07:47:55|62859.79
07:47:55|62864.
07:47:57|62856.05
07:47:58|62858.95
07:47:59|62852.14
07:48:00|62849.06
07:48:01|62854.84
07:48:02|62871.1
07:48:03|62870.3
07:48:04|62892.34
07:48:05|62900.13
07:48:06|62908.
07:48:07|62908.31
07:48:08|62904.
07:48:09|62936.
07:48:10|62945.76
07:48:11|62948.62
07:48:12|62949.07
07:48:13|62925.36
07:48:14|62920.03
07:48:15|62940.23
07:48:16|62943.8
07:48:17|62930.
07:48:18|62923.86
07:48:19|62912.
07:48:20|62909.47
07:48:21|62908.01
07:48:22|62924.
07:48:23|62927.26
07:48:24|62915.38
07:48:25|62886.33
07:48:27|62875.42
07:48:28|62878.61
07:48:29|62868.88
07:48:30|62881.93
07:48:31|62879.62
07:48:33|62879.86
07:48:34|62878.99
07:48:35|62879.63
07:48:36|62879.64
07:48:37|62882.04
07:48:38|62880.8
07:48:39|62890.56
07:48:40|62890.53
07:48:41|62899.51
07:48:41|62895.99
07:48:43|62898.19
07:48:44|62907.88
07:48:45|62900.27
07:48:46|62900.49
07:48:47|62904.
07:48:48|62886.9
07:48:50|62897.95
07:48:51|62916.
07:48:52|62912.56
07:48:53|62912.28
07:48:54|62913.1
07:48:55|62903.27
07:48:57|62894.89
07:48:58|62877.03
07:48:59|62883.99
07:49:00|62892.
07:49:01|62900.38
07:49:02|62894.64
07:49:02|62887.88
07:49:04|62879.86
07:49:04|62881.46
07:49:05|62876.73
07:49:06|62879.98
07:49:08|62875.22
07:49:09|62892.
07:49:10|62899.58
07:49:11|62915.87
07:49:12|62915.27
07:49:12|62908.02
07:49:14|62936.
07:49:15|62933.66
07:49:15|62920.2
07:49:17|62916.13
07:49:17|62925.1
07:49:18|62924.9
07:49:20|62940.03
07:49:20|62945.24
07:49:21|62940.16
07:49:23|62943.23
07:49:24|62911.2
07:49:25|62903.06
07:49:25|62892.21
07:49:28|62890.68
07:49:29|62895.19
07:49:30|62888.06
07:49:31|62870.76
07:49:32|62855.9
07:49:33|62867.46
07:49:34|62860.
07:49:35|62873.87
07:49:36|62850.74
07:49:37|62853.2
07:49:38|62845.3
07:49:39|62840.
07:49:40|62839.74
07:49:42|62854.56
07:49:42|62850.4
07:49:43|62870.24
07:49:45|62883.87
07:49:45|62879.98
07:49:46|62880.
07:49:48|62878.13
07:49:48|62885.13
07:49:49|62877.82
07:49:50|62884.6
07:49:52|62876.9
07:49:53|62880.92
07:49:53|62883.88
07:49:54|62880.16
07:49:55|62884.
07:49:56|62881.87
07:49:58|62892.14
07:49:58|62919.87
07:50:00|62926.33
07:50:01|62925.1
07:50:02|62917.
07:50:03|62908.79
07:50:04|62919.33
07:50:04|62918.43
07:50:06|62911.87
07:50:07|62900.71
07:50:08|62890.56
07:50:10|62886.96
07:50:10|62904.
07:50:11|62919.72
07:50:12|62904.
07:50:13|62899.24
07:50:14|62896.99
07:50:15|62886.92
07:50:16|62890.16
07:50:17|62903.86
07:50:18|62893.7
07:50:19|62902.39
07:50:20|62903.84
07:50:21|62884.12
07:50:23|62888.52
07:50:24|62901.43
07:50:24|62911.85
07:50:26|62905.36
07:50:26|62894.3
07:50:28|62895.19
07:50:29|62865.84
07:50:30|62837.68
07:50:31|62844.
07:50:33|62848.01
07:50:33|62853.4
07:50:34|62850.17
07:50:36|62860.22
07:50:36|62856.76
07:50:37|62863.29
07:50:38|62865.78
07:50:39|62871.34
07:50:41|62888.72
07:50:41|62891.
07:50:43|62902.14
07:50:43|62911.85
07:50:44|62906.8
07:50:45|62905.89
07:50:47|62918.41
07:50:48|62922.78
07:50:48|62912.14
07:50:50|62939.46
07:50:51|62939.24
07:50:52|62934.16
07:50:52|62930.32
07:50:54|62929.12
07:50:55|62928.91
07:50:55|62920.66
07:50:56|62920.58
07:50:57|62923.03
07:50:59|62920.75
07:50:59|62939.79
07:51:01|62938.42
07:51:02|62942.47
07:51:03|62951.02
07:51:04|62960.39
07:51:05|62967.88
07:51:06|62963.98
07:51:07|62962.18
07:51:08|62963.52
07:51:10|62971.2
07:51:10|62974.3
07:51:11|62984.01
07:51:12|62979.78
07:51:13|62984.01
07:51:14|62966.67
07:51:15|62968.73
07:51:16|62961.7
07:51:17|63003.97
07:51:18|62998.84
07:51:19|63002.94
07:51:20|63023.27
07:51:21|63023.96
07:51:22|63020.22
07:51:23|63017.46
07:51:24|63026.88
07:51:25|63023.77
07:51:26|63024.95
07:51:28|63033.91
07:51:29|63050.58
07:51:30|63053.19
07:51:31|63062.82
07:51:32|63054.43
07:51:33|63063.11
07:51:34|63041.79
07:51:35|63040.6
07:51:36|63032.01
07:51:37|63027.48
07:51:38|63030.
07:51:39|63013.86
07:51:40|62987.05
07:51:41|62972.94
07:51:42|62972.45
07:51:43|62974.87
07:51:45|62971.29
07:51:45|62963.3
07:51:46|62986.72
07:51:48|62991.58
07:51:48|62993.52
07:51:53|62995.94
07:51:54|63007.88
07:51:55|63000.
07:51:56|63006.41
07:51:57|63004.71
07:51:58|62992.38
07:51:59|62994.93
07:52:00|63001.23
07:52:01|63003.56
07:52:02|62976.44
07:52:03|62974.93
07:52:04|62967.2
07:52:05|62930.08
07:52:06|62908.02
07:52:07|62896.74
07:52:08|62906.65
07:52:09|62901.49
07:52:10|62900.38
07:52:11|62911.97
07:52:12|62974.55
07:52:13|62955.74
07:52:14|62967.35
07:52:15|62961.16
07:52:16|62983.98
07:52:17|62998.15
07:52:18|62995.99
07:52:19|62995.62
07:52:20|62979.57
07:52:21|62969.32
07:52:22|62952.
07:52:23|62956.32
07:52:24|62951.85
07:52:25|62976.16
07:52:26|62972.67
07:52:28|62974.49
07:52:28|62980.01
07:52:30|62976.01
07:52:31|62982.85
07:52:32|62974.46
07:52:33|62977.35
07:52:34|62979.11
07:52:36|62972.38
07:52:37|62972.14
07:52:38|62968.13
07:52:39|62976.97
07:52:40|62974.01
07:52:40|62971.13
07:52:41|62972.58
07:52:43|62985.89
07:52:44|63000.33
07:52:45|63006.43
07:52:46|63003.07
07:52:47|63010.56
07:52:48|63010.19
07:52:49|63007.52
07:52:50|63007.52
07:52:51|63009.68
07:52:52|63009.68
07:52:53|63007.44
07:52:54|63006.5
07:52:56|63004.39
07:52:56|63023.27
07:52:58|63027.05
07:52:58|63016.01
07:52:59|63026.5
07:53:01|63020.
07:53:02|63006.86
07:53:03|63009.21
07:53:04|63007.87
07:53:06|63014.3
07:53:06|63006.8
07:53:07|63031.
07:53:08|63012.35
07:53:09|62981.13
07:53:10|63003.99
07:53:12|62996.5
07:53:12|63001.79
07:53:13|62985.17
07:53:14|62984.49
07:53:15|62984.85
07:53:17|62995.01
07:53:18|63007.86
07:53:18|63021.73
07:53:19|63043.74
07:53:20|63060.37
07:53:21|63072.92
07:53:23|63075.99
07:53:23|63065.
07:53:25|63068.93
07:53:25|63072.12
07:53:26|63066.22
07:53:27|63061.27
07:53:29|63072.
07:53:29|63065.29
07:53:31|63068.
07:53:33|63045.
07:53:34|63035.
07:53:35|63036.07
07:53:36|63039.17
07:53:38|63053.02
07:53:39|63049.67
07:53:40|63054.65
07:53:41|63061.08
07:53:42|63056.69
07:53:43|63054.95
07:53:44|63060.
07:53:45|63087.8
07:53:46|63096.01
07:53:47|63107.85
07:53:48|63116.5
07:53:49|63118.91
07:53:50|63132.
07:53:51|63132.19
07:53:52|63131.55
07:53:53|63132.34
07:53:54|63129.3
07:53:55|63116.18
07:53:56|63122.43
07:53:58|63116.12
07:53:58|63112.13
07:54:00|63104.26
07:54:01|63111.74
07:54:02|63101.07
07:54:03|63092.02
07:54:04|63092.03
07:54:05|63088.01
07:54:05|63086.15
07:54:06|63084.88
07:54:08|63092.
07:54:09|63076.67
07:54:10|63075.74
07:54:11|63088.03
07:54:11|63108.15
07:54:13|63115.16
07:54:14|63133.74
07:54:15|63126.5
07:54:16|63127.54
07:54:17|63127.22
07:54:18|63120.48
07:54:19|63133.3
07:54:20|63124.17
07:54:21|63135.88
07:54:22|63131.07
07:54:23|63128.03
07:54:24|63132.
07:54:25|63134.56
07:54:26|63124.24
07:54:27|63130.12
07:54:28|63144.
07:54:29|63143.98
07:54:30|63156.
07:54:31|63161.22
07:54:33|63142.52
07:54:33|63132.44
07:54:35|63140.
07:54:35|63136.38
07:54:37|63141.81
07:54:37|63136.29
07:54:39|63137.83
07:54:40|63136.76
07:54:41|63136.41
07:54:43|63132.73
07:54:44|63135.23
07:54:44|63125.26
07:54:46|63127.71
07:54:47|63132.3
07:54:48|63131.87
07:54:49|63136.09
07:54:50|63135.04
07:54:51|63132.25
07:54:53|63137.28
07:54:54|63126.28
07:54:55|63128.33
07:54:56|63133.02
07:54:57|63132.27
07:54:58|63137.52
07:55:00|63139.76
07:55:00|63132.84
07:55:02|63139.68
07:55:02|63142.24
07:55:03|63129.27
07:55:04|63134.9
07:55:05|63145.29
07:55:06|63165.5
07:55:07|63167.87
07:55:08|63168.5
07:55:09|63167.46
07:55:11|63166.2
07:55:12|63188.7
07:55:12|63186.27
07:55:13|63182.06
07:55:14|63194.2
07:55:16|63188.88
07:55:16|63187.66
07:55:17|63184.
07:55:19|63187.33
07:55:19|63217.71
07:55:20|63215.01
07:55:21|63214.45
07:55:22|63209.21
07:55:23|63209.39
07:55:25|63207.96
07:55:26|63200.01
07:55:26|63210.
07:55:27|63240.01
07:55:28|63216.12
07:55:29|63226.36
07:55:30|63243.99
07:55:32|63252.45
07:55:32|63268.77
07:55:33|63272.01
07:55:35|63288.37
07:55:36|63287.74
07:55:37|63283.9
07:55:38|63285.04
07:55:39|63287.69
07:55:41|63288.85
07:55:42|63249.32
07:55:43|63247.37
07:55:43|63242.27
07:55:45|63251.85
07:55:46|63255.87
07:55:47|63268.36
07:55:48|63264.14
07:55:49|63252.88
07:55:51|63242.97
07:55:52|63244.21
07:55:53|63243.06
07:55:53|63249.61
07:55:54|63246.93
07:55:57|63239.99
07:55:57|63237.03
07:55:58|63244.59
07:55:59|63249.26
07:56:01|63243.83
07:56:02|63228.01
07:56:02|63244.
07:56:04|63249.14
07:56:04|63244.07
07:56:05|63250.32
07:56:06|63210.58
07:56:07|63215.62
07:56:09|63216.
07:56:10|63227.99
07:56:10|63227.84
07:56:11|63216.58
07:56:12|63199.98
07:56:13|63195.78
07:56:14|63191.46
07:56:15|63190.45
07:56:17|63188.
07:56:17|63184.52
07:56:18|63175.34
07:56:20|63160.72
07:56:20|63156.13
07:56:22|63176.13
07:56:22|63184.21
07:56:24|63200.
07:56:25|63198.28
07:56:26|63272.
07:56:27|63282.79
07:56:28|63291.27
07:56:29|63300.01
07:56:30|63280.25
07:56:31|63304.
07:56:32|63291.82
07:56:33|63295.27
07:56:35|63280.24
07:56:36|63271.55
07:56:37|63276.
07:56:38|63271.26
07:56:39|63268.3
07:56:40|63252.01
07:56:42|63252.01
07:56:43|63228.
07:56:44|63229.56
07:56:45|63223.16
07:56:46|63212.15
07:56:47|63152.11
07:56:48|63130.83
07:56:49|63143.88
07:56:50|63168.
07:56:51|63181.7
07:56:53|63180.01
07:56:53|63175.1
07:56:54|63180.43
07:56:56|63176.13
07:56:56|63179.88
07:56:57|63180.19
07:56:59|63180.
07:57:00|63215.11
07:57:00|63212.04
07:57:02|63220.35
07:57:03|63234.95
07:57:04|63244.
07:57:05|63243.73
07:57:06|63233.39
07:57:07|63208.
07:57:08|63190.
07:57:09|63189.01
07:57:10|63192.28
07:57:11|63217.15
07:57:12|63224.13
07:57:13|63216.88
07:57:14|63216.26
07:57:15|63204.
07:57:16|63203.73
07:57:17|63198.74
07:57:18|63168.75
07:57:19|63171.4
07:57:20|63157.51
07:57:22|63183.37
07:57:22|63178.39
07:57:24|63183.98
07:57:25|63196.81
07:57:25|63188.44
07:57:27|63188.22
07:57:28|63179.11
07:57:29|63173.39
07:57:30|63173.64
07:57:31|63186.42
07:57:31|63187.19
07:57:32|63179.95
07:57:33|63170.73
07:57:36|63167.76
07:57:36|63170.05
07:57:37|63167.76
07:57:39|63152.67
07:57:39|63151.51
07:57:40|63151.17
07:57:41|63146.18
07:57:43|63169.23
07:57:44|63146.82
07:57:45|63141.34
07:57:46|63144.13
07:57:46|63147.72
07:57:47|63143.88
07:57:48|63183.99
07:57:49|63168.39
07:57:51|63172.31
07:57:52|63179.73
07:57:53|63183.
07:57:53|63183.12
07:57:54|63175.35
07:57:55|63168.02
07:57:56|63166.99
07:57:57|63168.
07:57:59|63169.29
07:57:59|63161.99
07:58:00|63164.13
07:58:02|63168.52
07:58:03|63171.52
07:58:04|63170.31
07:58:06|63162.56
07:58:06|63164.72
07:58:07|63168.12
07:58:08|63163.7
07:58:09|63162.
07:58:11|63101.71
07:58:11|63108.93
07:58:13|63104.85
07:58:14|63099.53
07:58:14|63085.7
07:58:16|63108.65
07:58:17|63134.72
07:58:17|63145.41
07:58:18|63135.53
07:58:19|63130.57
07:58:20|63127.73
07:58:21|63136.63
07:58:22|63139.98
07:58:24|63136.16
07:58:24|63124.19
07:58:26|63124.15
07:58:26|63111.97
07:58:27|63112.
07:58:29|63107.84
07:58:30|63086.79
07:58:30|63090.69
07:58:31|63087.95
07:58:33|63080.
07:58:34|63076.44
07:58:35|63072.
07:58:36|63071.86
07:58:38|63120.88
07:58:38|63112.16
07:58:40|63108.31
07:58:41|63108.
07:58:42|63099.4
07:58:44|63102.32
07:58:45|63103.88
07:58:47|63100.4
07:58:48|63118.19
07:58:49|63112.15
07:58:50|63118.46
07:58:50|63145.69
07:58:52|63141.53
07:58:52|63145.99
07:58:54|63139.4
07:58:55|63137.37
07:58:56|63136.47
07:58:57|63142.28
07:58:57|63132.81
07:58:59|63136.13
07:59:00|63124.
07:59:02|63127.87
07:59:02|63124.24
07:59:04|63114.65
07:59:05|63126.34
07:59:05|63112.73
07:59:06|63112.28
07:59:07|63112.4
07:59:08|63108.01
07:59:09|63105.65
07:59:11|63108.21
07:59:12|63109.75
07:59:12|63107.01
07:59:13|63114.59
07:59:14|63110.02
07:59:16|63099.77
07:59:16|63100.13
07:59:18|63107.16
07:59:18|63112.
07:59:19|63110.18
07:59:21|63127.97
07:59:22|63106.54
07:59:23|63107.37
07:59:24|63088.2
07:59:24|63097.01
07:59:25|63127.27
07:59:26|63120.29
07:59:28|63114.14
07:59:29|63110.
07:59:29|63103.98
07:59:30|63093.87
07:59:32|63103.38
07:59:33|63088.12
07:59:33|63091.99
07:59:35|63090.79
07:59:36|63079.99
07:59:38|63066.56
07:59:39|63058.86
07:59:40|63047.47
07:59:41|63044.
07:59:42|63043.26
07:59:42|63047.88
07:59:44|63064.
07:59:45|63083.01
07:59:46|63082.85
07:59:47|63074.95
07:59:48|63084.12
07:59:48|63079.31
07:59:50|63079.72
07:59:50|63074.43
07:59:52|63075.51
07:59:53|63072.
07:59:54|63069.9
07:59:55|63075.83
07:59:56|63079.9
07:59:57|63075.88
07:59:58|63075.83
07:59:59|63071.86
08:00:00|63059.95
08:00:01|63062.61
08:00:02|63060.
08:00:04|63053.82
08:00:04|63059.85
08:00:05|63059.11
08:00:07|63053.46
08:00:08|63055.33
08:00:08|63054.28
08:00:09|63056.
08:00:10|63044.88
08:00:11|63046.12
08:00:13|63043.56
08:00:13|63066.35
08:00:14|63051.13
08:00:15|63040.27
08:00:16|63040.33
08:00:17|63041.2
08:00:18|63018.
08:00:20|63008.75
08:00:20|62996.3
08:00:21|63002.09
08:00:22|63018.94
08:00:24|63026.21
08:00:24|63035.88
08:00:25|63017.77
08:00:26|63024.
08:00:27|63018.4
08:00:28|63023.97
08:00:29|63023.86
08:00:30|63022.44
08:00:32|63004.49
08:00:33|63004.
08:00:33|63002.23
08:00:35|63004.
08:00:35|63008.42
08:00:37|63007.72
08:00:38|63008.11
08:00:40|62981.5
08:00:41|62988.01
08:00:43|62983.82
08:00:44|62977.4
08:00:44|62980.
08:00:45|62980.01
08:00:47|62978.85
08:00:48|62981.
08:00:49|62984.
08:00:50|63010.58
08:00:51|63003.64
08:00:52|63001.09
08:00:53|63001.1
08:00:54|63000.52
08:00:55|63000.52
08:00:56|63016.69
08:00:57|63012.5
08:00:58|63004.37
08:00:59|63014.84
08:01:00|63006.67
08:01:02|62991.85
08:01:02|62983.65
08:01:03|62975.23
08:01:04|62972.51
08:01:05|62972.76
08:01:06|62968.64
08:01:08|62969.94
08:01:08|62971.93
08:01:09|62983.97
08:01:10|62982.96
08:01:11|62976.86
08:01:13|62973.79
08:01:14|62974.88
08:01:15|62975.75
08:01:16|62983.47
08:01:17|62982.04
08:01:18|62977.5
08:01:19|62976.
08:01:20|62972.
08:01:21|62964.9
08:01:22|62971.73
08:01:23|62967.99
08:01:24|62968.
08:01:25|62968.
08:01:26|62967.95
08:01:27|62967.88
08:01:28|62963.97
08:01:30|62947.87
08:01:30|62925.36
08:01:31|62958.06
08:01:32|62951.29
08:01:33|62954.11
08:01:34|62965.74
08:01:35|62958.35
08:01:36|62950.08
08:01:37|62957.2
08:01:38|62957.28
08:01:40|62956.84
08:01:41|62959.85
08:01:41|62952.01
08:01:43|62953.45
08:01:44|62956.94
08:01:45|62964.07
08:01:46|62968.05
08:01:47|62963.19
08:01:48|62980.
08:01:49|62978.04
08:01:50|62961.91
08:01:51|62987.23
08:01:52|63003.39
08:01:53|62999.04
08:01:55|62999.43
08:01:55|62976.67
08:01:56|62974.63
08:01:57|62983.76
08:01:59|62975.06
08:02:00|62974.36
08:02:01|62983.15
08:02:01|62972.12
08:02:02|62972.36
08:02:04|62963.68
08:02:04|62963.99
08:02:06|62967.42
08:02:07|62967.63
08:02:07|62964.52
08:02:08|62967.75
08:02:10|62966.39
08:02:11|62961.87
08:02:12|62963.85
08:02:12|62961.97
08:02:13|62950.41
08:02:15|62961.52
08:02:16|62956.12
08:02:17|62954.67
08:02:18|62952.13
08:02:19|62950.
08:02:20|62958.48
08:02:21|62948.22
08:02:22|62945.8
08:02:23|62950.11
08:02:24|62948.15
08:02:25|62964.
08:02:26|62996.
08:02:27|63001.77
08:02:28|62989.7
08:02:29|62980.01
08:02:30|62987.52
08:02:31|62960.
08:02:32|62967.98
08:02:33|62967.71
08:02:34|62960.94
08:02:35|62965.85
08:02:36|62957.79
08:02:37|62967.84
08:02:38|62947.48
08:02:40|62963.58
08:02:42|62964.
08:02:42|62966.28
08:02:43|62960.
08:02:45|62960.
08:02:45|62964.
08:02:47|62963.88
08:02:48|62963.35
08:02:49|62960.
08:02:50|62962.62
08:02:51|62960.48
08:02:52|62964.
08:02:53|62958.2
08:02:54|62961.43
08:02:55|62964.
08:02:56|62964.
08:02:57|62956.67
08:02:58|62975.37
08:02:59|62984.01
08:03:00|62984.5
08:03:01|62999.64
08:03:02|63007.64
08:03:03|63007.4
08:03:04|63009.88
08:03:05|63024.54
08:03:06|63037.99
08:03:08|63048.55
08:03:09|63058.91
08:03:10|63058.31
08:03:11|63060.
08:03:12|63069.03
08:03:14|63076.
08:03:14|63095.19
08:03:15|63072.86
08:03:16|63056.
08:03:17|63060.
08:03:18|63067.54
08:03:19|63064.48
08:03:20|63074.88
08:03:21|63060.01
08:03:22|63044.
08:03:24|63032.
08:03:24|63039.1
08:03:26|63037.
08:03:26|63036.13
08:03:27|63059.03
08:03:29|63059.99
08:03:30|63021.
08:03:31|63008.37
08:03:32|63007.4
08:03:33|62995.48
08:03:34|62970.25
08:03:35|62965.65
08:03:36|62971.26
08:03:38|62965.47
08:03:38|62977.79
08:03:39|62975.19
08:03:41|62955.84
08:03:43|62952.2
08:03:44|62946.57
08:03:45|62940.38
08:03:45|62951.85
08:03:46|62952.14
08:03:48|62957.1
08:03:49|62950.11
08:03:50|62943.87
08:03:50|62944.
08:03:51|62942.76
08:03:53|62943.63
08:03:54|62936.
08:03:55|62928.43
08:03:56|62928.58
08:03:57|62927.54
08:03:58|62932.01
08:03:59|62938.66
08:04:00|62945.44
08:04:01|62962.82
08:04:02|62956.27
08:04:03|62942.37
08:04:04|62937.19
08:04:05|62944.92
08:04:07|62946.14
08:04:07|62946.
08:04:09|62947.75
08:04:09|62943.97
08:04:11|62935.62
08:04:11|62938.64
08:04:13|62935.98
08:04:14|62933.22
08:04:15|62929.26
08:04:16|62938.15
08:04:17|62948.1
08:04:17|62947.05
08:04:19|62935.6
08:04:20|62950.97
08:04:20|62954.97
08:04:23|62955.5
08:04:23|62960.
08:04:24|62960.
08:04:25|62953.59
08:04:26|62959.68
08:04:27|62934.2
08:04:29|62919.73
08:04:29|62935.96
08:04:30|62944.23
08:04:31|62936.76
08:04:32|62922.37
08:04:33|62918.56
08:04:34|62927.9
08:04:35|62921.74
08:04:36|62908.5
08:04:38|62909.82
08:04:38|62898.04
08:04:39|62892.07
08:04:41|62883.2
08:04:42|62878.21
08:04:43|62861.74
08:04:45|62880.18
08:04:45|62880.
08:04:47|62888.13
08:04:48|62860.43
08:04:49|62870.04
08:04:50|62860.12
08:04:51|62875.02
08:04:52|62847.99
08:04:53|62860.
08:04:54|62863.98
08:04:55|62857.23
08:04:57|62864.
08:04:58|62866.19
08:05:00|62882.09
08:05:00|62897.66
08:05:01|62900.31
08:05:02|62879.87
08:05:03|62886.5
08:05:05|62893.22
08:05:05|62897.96
08:05:06|62910.75
08:05:07|62910.94
08:05:08|62895.92
08:05:10|62876.18
08:05:10|62867.11
08:05:11|62864.34
08:05:12|62873.97
08:05:14|62844.99
08:05:14|62843.48
08:05:15|62843.84
08:05:16|62858.04
08:05:17|62836.01
08:05:18|62854.23
08:05:19|62849.9
08:05:20|62858.45
08:05:21|62863.13
08:05:22|62848.05
08:05:23|62868.
08:05:25|62852.24
08:05:26|62840.
08:05:27|62832.
08:05:28|62834.11
08:05:30|62843.05
08:05:30|62836.02
08:05:31|62832.22
08:05:33|62841.21
08:05:33|62848.23
08:05:34|62850.85
08:05:35|62863.01
08:05:36|62871.02
08:05:37|62879.99
08:05:38|62880.13
08:05:39|62880.61
08:05:40|62889.39
08:05:41|62889.4
08:05:43|62898.29
08:05:44|62896.
08:05:45|62871.69
08:05:45|62867.62
08:05:47|62870.
08:05:48|62863.12
08:05:49|62839.76
08:05:50|62830.09
08:05:51|62835.99
08:05:52|62843.99
08:05:53|62828.69
08:05:55|62824.31
08:05:55|62821.26
08:05:57|62824.44
08:05:57|62827.88
08:05:58|62815.73
08:05:59|62814.21
08:06:01|62814.8
08:06:01|62830.55
08:06:02|62832.9
08:06:04|62836.99
08:06:05|62828.25
08:06:06|62836.01
08:06:07|62854.25
08:06:08|62857.4
08:06:09|62853.97
08:06:10|62846.77
08:06:11|62841.17
08:06:12|62865.01
08:06:13|62867.94
08:06:14|62872.52
08:06:15|62886.62
08:06:16|62880.
08:06:17|62873.12
08:06:18|62876.63
08:06:19|62871.26
08:06:20|62875.51
08:06:21|62878.87
08:06:22|62882.17
08:06:23|62869.73
08:06:24|62876.
08:06:25|62855.88
08:06:26|62860.
08:06:27|62858.65
08:06:28|62872.01
08:06:29|62879.57
08:06:30|62876.28
08:06:31|62880.
08:06:32|62878.99
08:06:33|62878.74
08:06:34|62876.29
08:06:35|62880.85
08:06:36|62871.53
08:06:37|62882.42
08:06:38|62876.21
08:06:39|62882.29
08:06:40|62903.88
08:06:41|62905.26
08:06:42|62895.05
08:06:43|62888.01
08:06:44|62894.24
08:06:45|62894.71
08:06:46|62892.47
08:06:47|62899.13
08:06:49|62893.07
08:06:50|62896.08
08:06:50|62896.99
08:06:52|62901.61
08:06:52|62901.77
08:06:54|62902.94
08:06:55|62902.43
08:06:55|62866.
08:06:56|62861.76
08:06:57|62862.
08:06:58|62856.5
08:07:00|62857.69
08:07:00|62866.72
08:07:01|62872.47
08:07:02|62883.65
08:07:03|62893.28
08:07:04|62890.86
08:07:05|62885.84
08:07:06|62895.75
08:07:07|62894.84
08:07:08|62907.6
08:07:10|62923.69
08:07:11|62904.01
08:07:11|62904.51
08:07:12|62907.53
08:07:14|62905.89
08:07:15|62907.88
08:07:16|62919.78
08:07:17|62923.97
08:07:18|62930.5
08:07:19|62924.02
08:07:20|62934.51
08:07:21|62928.38
08:07:22|62940.47
08:07:23|62939.99
08:07:24|62950.31
08:07:26|62948.76
08:07:26|62949.05
08:07:28|62965.29
08:07:28|62963.37
08:07:29|62965.08
08:07:31|62950.34
08:07:31|62950.1
08:07:32|62951.01
08:07:33|62928.29
08:07:34|62917.22
08:07:35|62912.02
08:07:36|62925.54
08:07:37|62922.21
08:07:39|62901.88
08:07:39|62908.89
08:07:41|62909.48
08:07:41|62902.95
08:07:42|62918.9
08:07:44|62916.36
08:07:45|62916.07
08:07:46|62907.21
08:07:48|62915.61
08:07:48|62927.8
08:07:50|62932.05
08:07:50|62939.47
08:07:51|62942.23
08:07:53|62941.99
08:07:53|62941.56
08:07:55|62936.
08:07:56|62945.8
08:07:56|62945.35
08:07:58|62950.3
08:07:59|62944.01
08:08:01|62944.38
08:08:01|62949.39
08:08:02|62947.76
08:08:04|62942.14
08:08:05|62943.57
08:08:06|62944.13
08:08:06|62928.
08:08:07|62940.12
08:08:08|62945.19
08:08:09|62940.51
08:08:11|62943.88
08:08:12|62928.27
08:08:13|62911.99
08:08:14|62906.1
08:08:15|62909.22
08:08:16|62903.94
08:08:17|62906.21
08:08:18|62906.19
08:08:19|62904.01
08:08:20|62915.68
08:08:21|62931.17
08:08:22|62937.82
08:08:23|62948.
08:08:25|62936.05
08:08:26|62936.01
08:08:26|62945.84
08:08:27|62945.99
08:08:28|62942.29
08:08:29|62947.43
08:08:30|62944.12
08:08:32|62936.04
08:08:32|62922.51
08:08:34|62920.14
08:08:35|62922.62
08:08:35|62918.16
08:08:36|62916.39
08:08:37|62918.66
08:08:39|62912.28
08:08:40|62919.97
08:08:41|62896.
08:08:42|62900.59
08:08:43|62901.32
08:08:45|62903.67
08:08:46|62903.19
08:08:48|62953.5
08:08:49|62948.2
08:08:50|62949.9
08:08:51|62951.98
08:08:51|62947.57
08:08:52|62947.8
08:08:53|62943.2
08:08:54|62940.25
08:08:56|62940.
08:08:56|62943.87
08:08:58|62943.61
08:08:59|62943.
08:09:00|62946.66
08:09:01|62940.91
08:09:02|62959.99
08:09:03|62960.26
08:09:04|62977.53
08:09:05|62976.27
08:09:06|62982.83
08:09:07|62981.67
08:09:08|62980.01
08:09:09|62978.57
08:09:10|62988.
08:09:11|62988.3
08:09:12|62984.26
08:09:13|62992.92
08:09:14|62996.4
08:09:15|63003.23
08:09:16|62998.88
08:09:17|63006.52
08:09:18|63011.42
08:09:19|63011.85
08:09:20|63008.17
08:09:21|63008.9
08:09:22|63000.02
08:09:23|63006.29
08:09:24|63019.42
08:09:25|63010.85
08:09:26|63012.51
08:09:27|63027.15
08:09:28|63033.33
08:09:29|63028.65
08:09:30|63030.37
08:09:31|63032.85
08:09:32|63038.59
08:09:33|63034.53
08:09:34|63015.18
08:09:35|63014.46
08:09:36|63009.07
08:09:37|63011.22
08:09:38|62990.48
08:09:39|62999.48
08:09:40|62978.01
08:09:41|62977.87
08:09:42|62986.53
08:09:43|62969.19
08:09:44|62973.93
08:09:45|62980.
08:09:46|62975.59
08:09:47|62975.24
08:09:48|62962.04
08:09:49|62958.29
08:09:50|62970.75
08:09:51|62960.93
08:09:52|62968.3
08:09:54|62975.97
08:09:54|62970.06
08:09:55|62969.02
08:09:57|62967.74
08:09:57|62968.01
08:09:58|62974.13
08:09:59|62967.73
08:10:01|62973.78
08:10:01|62985.74
08:10:03|62990.1
08:10:04|62988.12
08:10:05|63008.1
08:10:06|63006.12
08:10:07|62989.76
08:10:08|62989.96
08:10:09|62984.17
08:10:10|62991.97
08:10:11|62981.19
08:10:12|62987.69
08:10:13|62987.82
08:10:14|62987.57
08:10:15|63009.92
08:10:16|63012.13
08:10:17|63017.65
08:10:18|63013.58
08:10:19|63021.72
08:10:20|63023.11
08:10:21|63016.46
08:10:22|63017.07
08:10:23|63024.13
08:10:24|63016.01
08:10:25|63013.72
08:10:26|63016.13
08:10:27|63020.01
08:10:28|63030.
08:10:29|63018.9
08:10:30|63019.27
08:10:31|63017.1
08:10:32|63008.73
08:10:33|63024.74
08:10:34|63020.13
08:10:35|63010.33
08:10:36|63018.88
08:10:37|63028.03
08:10:38|63027.14
08:10:39|63012.
08:10:40|63020.01
08:10:41|63024.01
08:10:42|63023.88
08:10:43|63023.63
08:10:45|63004.32
08:10:45|63000.88
08:10:46|62997.05
08:10:47|62993.91
08:10:48|63004.02
08:10:49|63005.83
08:10:51|62996.01
08:10:52|62998.87
08:10:53|63009.2
08:10:54|63018.76
08:10:55|63023.58
08:10:56|63028.77
08:10:57|63019.
08:10:58|63021.4
08:10:59|63021.03
08:11:00|63028.77
08:11:01|63031.13
08:11:03|63039.98
08:11:04|63046.02
08:11:05|63044.99
08:11:05|63042.4
08:11:06|63038.99
08:11:07|63059.65
08:11:08|63064.12
08:11:10|63063.33
08:11:10|63083.32
08:11:12|63080.16
08:11:13|63080.68
08:11:21|63091.75
08:11:21|63117.31
08:11:22|63108.01
08:11:23|63108.88
08:11:24|63135.64
08:11:25|63136.53
08:11:27|63128.02
08:11:28|63133.07
08:11:29|63111.96
08:11:30|63139.62
08:11:30|63142.07
08:11:32|63164.01
08:11:32|63172.
08:11:34|63172.12
08:11:35|63187.35
08:11:36|63176.95
08:11:37|63146.01
08:11:37|63160.01
08:11:39|63172.24
08:11:39|63227.82
08:11:41|63226.47
08:11:43|63244.03
08:11:43|63237.89
08:11:44|63248.01
08:11:46|63245.26
08:11:46|63256.01
08:11:47|63270.99
08:11:48|63240.95
08:11:50|63228.68
08:11:51|63240.
08:11:52|63252.12
08:11:53|63256.29
08:11:54|63236.26
08:11:55|63248.
08:11:56|63272.15
08:11:57|63278.64
08:11:58|63272.
08:11:59|63275.88
08:12:00|63277.24
08:12:01|63279.86
08:12:02|63283.85
08:12:03|63279.56
08:12:04|63263.85
08:12:05|63234.62
08:12:06|63215.79
08:12:07|63204.33
08:12:08|63216.
08:12:09|63216.21
08:12:10|63226.66
08:12:11|63190.
08:12:12|63187.08
08:12:13|63186.73
08:12:14|63223.88
08:12:15|63220.14
08:12:17|63224.49
08:12:18|63206.1
08:12:18|63205.7
08:12:20|63183.12
08:12:20|63180.17
08:12:22|63164.41
08:12:23|63154.94
08:12:24|63171.97
08:12:25|63160.74
08:12:26|63145.85
08:12:27|63172.
08:12:28|63188.
08:12:29|63173.63
08:12:30|63206.28
08:12:31|63219.21
08:12:32|63212.
08:12:34|63202.69
08:12:35|63207.58
08:12:36|63210.25
08:12:37|63204.56
08:12:38|63206.93
08:12:38|63212.
08:12:39|63216.25
08:12:40|63215.9
08:12:41|63218.2
08:12:42|63212.
08:12:44|63204.61
08:12:44|63205.72
08:12:46|63219.45
08:12:47|63212.52
08:12:48|63216.74
08:12:49|63212.26
08:12:49|63215.97
08:12:51|63188.14
08:12:52|63185.25
08:12:52|63181.27
08:12:53|63186.4
08:12:55|63174.6
08:12:56|63179.74
08:12:57|63173.69
08:12:58|63180.45
08:12:59|63199.08
08:13:00|63197.21
08:13:01|63195.
08:13:02|63179.83
08:13:03|63167.03
08:13:04|63191.64
08:13:05|63167.55
08:13:06|63157.66
08:13:07|63159.76
08:13:08|63150.53
08:13:09|63129.77
08:13:10|63152.01
08:13:11|63146.19
08:13:12|63147.94
08:13:13|63132.46
08:13:14|63128.8
08:13:15|63129.51
08:13:16|63137.7
08:13:17|63152.03
08:13:18|63155.99
08:13:19|63108.95
08:13:21|63093.06
08:13:21|63093.06
08:13:22|63102.36
08:13:24|63086.48
08:13:24|63092.12
08:13:25|63105.08
08:13:27|63091.66
08:13:27|63090.6
08:13:29|63088.
08:13:30|63088.
08:13:31|63072.
08:13:32|63060.02
08:13:33|63056.12
08:13:33|63062.63
08:13:34|63054.78
08:13:36|63071.29
08:13:36|63060.23
08:13:37|63060.89
08:13:40|63033.83
08:13:40|63038.08
08:13:41|63059.
08:13:42|63063.36
08:13:43|63062.32
08:13:44|63063.99
08:13:46|63058.51
08:13:46|63032.63
08:13:47|63027.7
08:13:48|63037.99
08:13:50|63035.99
08:13:50|63032.02
08:13:52|63003.
08:13:53|63002.09
08:13:53|62991.22
08:13:55|63001.78
08:13:55|62992.
08:13:57|62996.86
08:13:57|62992.01
08:13:59|62983.89
08:14:00|62991.98
08:14:00|63021.59
08:14:02|63035.01
08:14:03|63016.
08:14:04|62994.7
08:14:05|62990.
08:14:06|62986.28
08:14:07|63006.07
08:14:08|63010.4
08:14:10|63015.99
08:14:10|63019.24
08:14:11|63026.1
08:14:13|63032.14
08:14:13|63040.86
08:14:14|63048.01
08:14:15|63058.31
08:14:17|63065.38
08:14:17|63068.43
08:14:19|63044.01
08:14:19|63044.85
08:14:20|63056.29
08:14:22|63055.81
08:14:23|63048.19
08:14:24|63048.46
08:14:25|63050.67
08:14:26|63057.01
08:14:27|63067.18
08:14:28|63069.7
08:14:29|63072.74
08:14:30|63077.95
08:14:31|63092.32
08:14:32|63095.82
08:14:33|63093.93
08:14:34|63093.08
08:14:35|63121.32
08:14:36|63120.74
08:14:37|63130.65
08:14:38|63128.55
08:14:39|63121.9
08:14:40|63119.79
08:14:41|63108.14
08:14:42|63115.86
08:14:43|63109.73
08:14:44|63109.06
08:14:45|63128.16
08:14:46|63131.49
08:14:47|63131.89
08:14:48|63125.76
08:14:49|63121.55
08:14:50|63114.41
08:14:52|63108.96
08:14:53|63097.5
08:14:54|63100.51
08:14:55|63100.
08:14:56|63098.56
08:14:57|63103.07
08:14:59|63099.8
08:14:59|63089.73
08:15:00|63088.
08:15:01|63086.9
08:15:03|63077.93
08:15:03|63091.85
08:15:05|63093.87
08:15:05|63099.84
08:15:07|63092.12
08:15:08|63096.
08:15:09|63075.55
08:15:10|63083.3
08:15:11|63117.88
08:15:12|63123.53
08:15:13|63104.01
08:15:14|63103.96
08:15:16|63090.02
08:15:17|63084.61
08:15:18|63097.97
08:15:19|63092.
08:15:20|63100.84
08:15:21|63093.76
08:15:22|63103.82
08:15:23|63096.33
08:15:24|63100.62
08:15:25|63097.15
08:15:26|63106.25
08:15:27|63100.
08:15:28|63122.3
08:15:29|63125.98
08:15:30|63124.01
08:15:31|63130.57
08:15:32|63124.32
08:15:33|63104.
08:15:34|63108.79
08:15:35|63103.24
08:15:36|63093.12
08:15:37|63068.17
08:15:38|63072.53
08:15:39|63083.46
08:15:40|63079.88
08:15:41|63053.
08:15:42|63053.31
08:15:43|63055.47
08:15:44|63052.19
08:15:45|63040.24
08:15:46|63028.12
08:15:47|63034.31
08:15:48|63024.03
08:15:49|63025.2
08:15:50|63028.94
08:15:51|63023.33
08:15:52|63023.59
08:15:53|63018.73
08:15:54|63010.49
08:15:55|63001.38
08:15:56|63008.
08:15:58|63007.26
08:15:59|63003.55
08:15:59|63006.17
08:16:01|63005.61
08:16:02|63007.6
08:16:03|62994.16
08:16:03|63007.36
08:16:04|62996.39
08:16:06|63003.38
08:16:07|62994.81
08:16:08|62990.33
08:16:09|62996.43
08:16:10|62989.66
08:16:11|62994.59
08:16:12|62994.19
08:16:13|62975.86
08:16:14|62964.02
08:16:15|62932.
08:16:16|62941.65
08:16:17|62920.01
08:16:18|62931.47
08:16:19|62940.
08:16:20|62943.88
08:16:21|62943.88
08:16:22|62939.99
08:16:23|62945.
08:16:24|62954.43
08:16:25|62964.
08:16:26|62937.1
08:16:27|62991.22
08:16:28|63011.05
08:16:29|63005.81
08:16:30|63002.24
08:16:31|63020.29
08:16:32|63016.15
08:16:33|63001.6
08:16:34|62995.79
08:16:35|62992.23
08:16:36|62992.79
08:16:37|62995.2
08:16:38|62985.1
08:16:39|62968.13
08:16:40|62966.83
08:16:41|62973.83
08:16:42|62992.01
08:16:43|62990.
08:16:44|62990.91
08:16:45|62992.01
08:16:46|62995.97
08:16:47|62992.74
08:16:48|63014.48
08:16:49|63039.17
08:16:50|63046.08
08:16:51|63040.01
08:16:52|63042.95
08:16:53|63041.36
08:16:55|63028.
08:16:55|63028.01
08:16:57|63062.14
08:16:57|63070.53
08:16:59|63079.88
08:17:00|63068.
08:17:00|63071.86
08:17:01|63073.36
08:17:03|63064.
08:17:03|63064.48
08:17:05|63060.
08:17:06|63056.78
08:17:06|63060.
08:17:08|63067.19
08:17:09|63064.12
08:17:10|63060.31
08:17:11|63056.31
08:17:12|63090.17
08:17:13|63112.27
08:17:14|63103.45
08:17:15|63117.24
08:17:16|63113.23
08:17:17|63115.88
08:17:18|63116.01
08:17:19|63141.76
08:17:20|63126.72
08:17:21|63124.24
08:17:23|63129.42
08:17:24|63150.61
08:17:24|63150.4
08:17:25|63143.75
08:17:27|63151.65
08:17:28|63172.62
08:17:29|63170.53
08:17:29|63172.42
08:17:31|63172.94
08:17:32|63156.29
08:17:32|63159.78
08:17:34|63152.
08:17:35|63155.48
08:17:36|63173.66
08:17:37|63164.25
08:17:38|63166.7
08:17:39|63164.01
08:17:40|63164.26
08:17:41|63168.
08:17:42|63182.74
08:17:43|63193.06
08:17:44|63192.06
08:17:45|63204.08
08:17:46|63212.14
08:17:47|63215.95
08:17:48|63214.32
08:17:49|63212.
08:17:50|63215.99
08:17:51|63206.14
08:17:52|63187.99
08:17:53|63180.04
08:17:54|63178.18
08:17:55|63184.
08:17:57|63165.1
08:17:58|63160.
08:17:59|63150.84
08:18:01|63156.82
08:18:01|63152.
08:18:03|63178.98
08:18:05|63181.23
08:18:05|63151.99
08:18:07|63151.89
08:18:08|63148.46
08:18:09|63148.91
08:18:09|63135.41
08:18:11|63128.
08:18:12|63139.99
08:18:13|63152.29
08:18:14|63165.09
08:18:15|63166.14
08:18:16|63176.
08:18:17|63184.
08:18:19|63151.57
08:18:19|63141.78
08:18:20|63132.
08:18:22|63121.37
08:18:22|63129.36
08:18:23|63133.37
08:18:24|63114.
08:18:25|63116.02
08:18:26|63119.68
08:18:28|63109.33
08:18:29|63092.
08:18:30|63103.78
08:18:31|63124.49
08:18:32|63170.52
08:18:33|63176.11
08:18:34|63172.
08:18:35|63168.2
08:18:36|63175.56
08:18:37|63162.95
08:18:38|63164.41
08:18:39|63156.85
08:18:40|63158.39
08:18:41|63150.53
08:18:42|63122.07
08:18:43|63125.7
08:18:44|63120.17
08:18:45|63120.
08:18:46|63127.99
08:18:47|63114.57
08:18:48|63138.34
08:18:49|63124.
08:18:50|63123.75
08:18:51|63127.99
08:18:52|63127.44
08:18:53|63127.22
08:18:54|63128.81
08:18:55|63128.4
08:18:56|63132.01
08:18:57|63128.49
08:18:58|63124.
08:18:59|63121.
08:19:00|63114.01
08:19:01|63119.88
08:19:03|63108.
08:19:03|63092.08
08:19:05|63100.48
08:19:05|63104.37
08:19:07|63091.52
08:19:08|63087.88
08:19:09|63084.15
08:19:09|63096.29
08:19:10|63096.
08:19:12|63103.52
08:19:12|63082.23
08:19:14|63108.36
08:19:14|63139.85
08:19:15|63136.14
08:19:17|63147.6
08:19:18|63146.36
08:19:18|63152.
08:19:19|63163.37
08:19:21|63160.51
08:19:22|63152.01
08:19:23|63166.11
08:19:23|63155.67
08:19:26|63157.73
08:19:26|63149.77
08:19:27|63148.39
08:19:28|63148.55
08:19:29|63158.11
08:19:30|63161.76
08:19:31|63164.01
08:19:32|63158.43
08:19:34|63177.87
08:19:34|63187.09
08:19:35|63177.99
08:19:36|63180.26
08:19:37|63168.29
08:19:39|63154.62
08:19:39|63144.5
08:19:41|63177.16
08:19:41|63187.88
08:19:42|63189.09
08:19:43|63188.15
08:19:45|63180.52
08:19:45|63176.01
08:19:46|63168.77
08:19:48|63164.89
08:19:49|63164.8
08:19:50|63164.79
08:19:51|63192.32
08:19:52|63193.4
08:19:52|63192.02
08:19:53|63185.27
08:19:55|63196.12
08:19:55|63192.12
08:19:57|63193.94
08:19:59|63180.
08:20:00|63176.73
08:20:01|63159.49
08:20:02|63160.51
08:20:02|63173.17
08:20:04|63172.91
08:20:05|63168.
08:20:06|63200.
08:20:07|63188.18
08:20:08|63193.63
08:20:09|63198.58
08:20:10|63199.92
08:20:11|63188.01
08:20:12|63184.
08:20:13|63150.4
08:20:14|63130.72
08:20:15|63131.75
08:20:16|63128.68
08:20:17|63131.97
08:20:18|63136.65
08:20:19|63163.86
08:20:20|63173.29
08:20:22|63172.27
08:20:22|63176.
08:20:23|63182.21
08:20:25|63179.74
08:20:25|63182.62
08:20:27|63179.11
08:20:28|63199.44
08:20:29|63196.32
08:20:30|63190.28
08:20:31|63187.02
08:20:32|63186.33
08:20:33|63201.15
08:20:34|63194.16
08:20:35|63195.27
08:20:36|63180.
08:20:37|63183.35
08:20:38|63216.
08:20:39|63220.94
08:20:40|63220.01
08:20:41|63219.77
08:20:42|63216.8
08:20:43|63208.01
08:20:44|63212.13
08:20:45|63208.28
08:20:46|63205.97
08:20:47|63215.1
08:20:48|63235.26
08:20:49|63228.01
08:20:50|63224.13
08:20:51|63217.98
08:20:52|63218.13
08:20:53|63212.01
08:20:54|63209.29
08:20:55|63203.72
08:20:56|63205.35
08:20:57|63198.9
08:20:59|63218.52
08:21:00|63204.13
08:21:01|63204.89
08:21:02|63214.55
08:21:03|63192.
08:21:04|63180.
08:21:05|63190.18
08:21:06|63187.61
08:21:07|63187.35
08:21:08|63187.88
08:21:09|63216.01
08:21:10|63215.76
08:21:11|63216.02
08:21:12|63211.06
08:21:14|63204.26
08:21:15|63208.24
08:21:15|63211.99
08:21:16|63208.
08:21:18|63212.34
08:21:18|63209.96
08:21:19|63212.14
08:21:20|63215.18
08:21:21|63189.91
08:21:22|63181.37
08:21:23|63211.58
08:21:25|63201.69
08:21:25|63204.01
08:21:26|63210.
08:21:27|63204.49
08:21:29|63204.46
08:21:29|63209.75
08:21:30|63201.75
08:21:31|63200.02
08:21:33|63203.09
08:21:34|63171.79
08:21:34|63172.72
08:21:35|63172.24
08:21:36|63158.45
08:21:38|63160.12
08:21:39|63163.14
08:21:40|63163.14
08:21:40|63155.21
08:21:42|63149.06
08:21:42|63145.65
08:21:43|63150.74
08:21:44|63133.24
08:21:46|63127.99
08:21:46|63127.88
08:21:47|63110.77
08:21:49|63118.64
08:21:55|63119.83
08:21:57|63155.78
08:21:57|63178.47
08:21:59|63186.35
08:22:00|63186.72
08:22:02|63180.83
08:22:03|63179.12
08:22:04|63181.32
08:22:05|63206.05
08:22:06|63210.11
08:22:07|63192.24
08:22:08|63192.33
08:22:09|63205.
08:22:10|63212.
08:22:11|63200.5
08:22:12|63236.32
08:22:13|63242.
08:22:14|63242.76
08:22:15|63253.
08:22:16|63260.01
08:22:18|63252.
08:22:19|63252.
08:22:19|63247.93
08:22:21|63244.32
08:22:22|63250.01
08:22:23|63244.21
08:22:24|63263.13
08:22:25|63252.01
08:22:26|63249.85
08:22:27|63244.28
08:22:28|63263.87
08:22:29|63280.
08:22:30|63276.01
08:22:31|63276.13
08:22:32|63260.
08:22:33|63260.27
08:22:34|63271.88
08:22:35|63260.91
08:22:36|63256.12
08:22:37|63258.18
08:22:38|63264.13
08:22:40|63264.
08:22:40|63275.14
08:22:42|63259.53
08:22:42|63256.12
08:22:44|63254.93
08:22:45|63253.2
08:22:46|63249.41
08:22:47|63244.01
08:22:48|63252.
08:22:49|63283.88
08:22:50|63283.25
08:22:51|63268.
08:22:52|63264.94
08:22:53|63274.08
08:22:54|63268.01
08:22:55|63264.01
08:22:56|63263.99
08:22:57|63280.03
08:22:58|63279.74
08:22:59|63278.3
08:23:01|63275.81
08:23:01|63277.95
08:23:02|63260.
08:23:04|63259.9
08:23:05|63262.23
08:23:06|63258.94
08:23:07|63275.75
08:23:08|63265.74
08:23:09|63261.28
08:23:10|63257.76
08:23:11|63252.38
08:23:12|63242.44
08:23:13|63232.3
08:23:14|63221.96
08:23:15|63210.66
08:23:16|63219.98
08:23:17|63228.
08:23:18|63273.12
08:23:19|63272.97
08:23:20|63273.62
08:23:21|63265.55
08:23:22|63258.38
08:23:23|63269.86
08:23:24|63263.82
08:23:25|63287.16
08:23:26|63283.67
08:23:27|63287.98
08:23:28|63295.55
08:23:29|63292.
08:23:30|63268.62
08:23:31|63269.36
08:23:33|63271.05
08:23:33|63276.75
08:23:34|63273.92
08:23:36|63272.39
08:23:36|63278.31
08:23:37|63285.01
08:23:38|63276.21
08:23:39|63275.14
08:23:40|63270.96
08:23:41|63262.09
08:23:42|63257.84
08:23:43|63250.21
08:23:45|63248.66
08:23:45|63251.8
08:23:46|63247.06
08:23:48|63247.76
08:23:49|63218.55
08:23:50|63223.06
08:23:51|63248.
08:23:51|63244.02
08:23:53|63248.97
08:23:54|63249.39
08:23:54|63240.22
08:23:55|63232.58
08:23:57|63251.82
08:23:58|63253.65
08:23:58|63255.53
08:23:59|63260.2
08:24:02|63256.15
08:24:02|63252.
08:24:03|63252.01
08:24:05|63255.64
08:24:06|63236.8
08:24:07|63223.49
08:24:08|63208.01
08:24:10|63192.42
08:24:10|63200.
08:24:12|63209.22
08:24:13|63207.14
08:24:13|63189.15
08:24:15|63191.22
08:24:15|63200.
08:24:17|63203.16
08:24:19|63184.59
08:24:19|63180.
08:24:20|63183.99
08:24:21|63182.12
08:24:22|63166.25
08:24:23|63147.05
08:24:25|63144.
08:24:26|63142.85
08:24:26|63155.71
08:24:27|63168.69
08:24:28|63168.97
08:24:29|63173.83
08:24:30|63168.13
08:24:31|63163.69
08:24:32|63166.65
08:24:33|63164.
08:24:34|63162.07
08:24:35|63161.08
08:24:36|63156.8
08:24:37|63159.74
08:24:38|63159.77
08:24:39|63164.42
08:24:40|63180.9
08:24:42|63181.22
08:24:42|63183.9
08:24:43|63180.25
08:24:44|63178.18
08:24:45|63166.48
08:24:47|63175.12
08:24:48|63185.37
08:24:49|63181.69
08:24:50|63178.77
08:24:51|63176.
08:24:53|63164.41
08:24:53|63157.07
08:24:54|63174.99
08:24:56|63176.84
08:24:56|63183.48
08:24:58|63183.47
08:24:58|63163.09
08:24:59|63167.71
08:25:01|63167.73
08:25:03|63179.88
08:25:04|63160.87
08:25:04|63172.76
08:25:06|63168.
08:25:07|63167.88
08:25:07|63144.8
08:25:08|63151.88
08:25:10|63146.45
08:25:10|63145.97
08:25:11|63148.11
08:25:12|63148.78
08:25:14|63139.62
08:25:14|63135.99
08:25:15|63122.06
08:25:16|63126.17
08:25:17|63121.64
08:25:18|63120.01
08:25:19|63110.
08:25:20|63104.
08:25:22|63109.6
08:25:22|63110.48
08:25:23|63135.86
08:25:24|63147.48
08:25:25|63143.88
08:25:26|63152.16
08:25:27|63153.27
08:25:29|63148.
08:25:29|63149.74
08:25:30|63142.9
08:25:31|63158.34
08:25:32|63156.
08:25:33|63158.2
08:25:34|63150.17
08:25:35|63150.17
08:25:36|63148.33
08:25:38|63151.92
08:25:39|63139.43
08:25:39|63129.93
08:25:40|63131.69
08:25:41|63126.82
08:25:43|63147.42
08:25:44|63131.05
08:25:45|63130.68
08:25:46|63144.8
08:25:47|63147.74
08:25:48|63142.8
08:25:49|63138.98
08:25:50|63147.73
08:25:51|63139.86
08:25:52|63133.15
08:25:53|63136.
08:25:54|63123.47
08:25:55|63127.85
08:25:56|63119.59
08:25:57|63112.59
08:25:58|63115.88
08:25:59|63115.99
08:26:00|63115.86
08:26:01|63114.02
08:26:02|63103.97
08:26:03|63099.89
08:26:04|63095.76
08:26:05|63093.54
08:26:06|63099.6
08:26:07|63098.43
08:26:08|63099.26
08:26:10|63099.86
08:26:11|63100.56
08:26:12|63099.99
08:26:12|63100.
08:26:14|63124.
08:26:14|63123.97
08:26:15|63116.18
08:26:16|63105.01
08:26:18|63140.
08:26:18|63135.33
08:26:19|63140.67
08:26:20|63130.57
08:26:21|63132.01
08:26:22|63147.07
08:26:23|63147.86
08:26:24|63129.23
08:26:25|63121.58
08:26:26|63111.37
08:26:28|63119.98
08:26:28|63120.
08:26:29|63120.
08:26:30|63120.22
08:26:32|63120.22
08:26:32|63111.72
08:26:34|63115.36
08:26:34|63106.58
08:26:35|63095.87
08:26:36|63101.38
08:26:37|63094.68
08:26:38|63095.52
08:26:40|63092.41
08:26:40|63094.4
08:26:42|63092.
08:26:42|63081.79
08:26:44|63080.14
08:26:44|63086.43
08:26:45|63081.47
08:26:47|63087.73
08:26:47|63077.89
08:26:48|63082.05
08:26:49|63079.39
08:26:51|63077.3
08:26:51|63082.43
08:26:52|63061.74
08:26:53|63055.36
08:26:54|63045.78
08:26:56|63034.54
08:26:57|63031.7
08:26:58|63043.28
08:26:58|63036.42
08:26:59|63041.43
08:27:00|63050.61
08:27:02|63048.57
08:27:02|63067.88
08:27:04|63041.31
08:27:05|63068.57
08:27:07|63065.67
08:27:08|63078.2
08:27:09|63081.77
08:27:10|63081.44
08:27:10|63084.
08:27:11|63087.09
08:27:13|63091.15
08:27:14|63084.86
08:27:14|63087.48
08:27:16|63092.41
08:27:16|63091.
08:27:18|63074.63
08:27:19|63063.88
08:27:20|63070.
08:27:21|63079.88
08:27:23|63078.91
08:27:24|63080.91
08:27:24|63089.49
08:27:26|63084.67
08:27:28|63083.88
08:27:28|63084.33
08:27:29|63095.43
08:27:31|63092.
08:27:31|63095.29
08:27:33|63101.01
08:27:34|63094.97
08:27:34|63100.42
08:27:36|63096.57
08:27:37|63096.12
08:27:37|63090.73
08:27:38|63092.
08:27:39|63092.48
08:27:41|63096.01
08:27:43|63096.01
08:27:44|63108.52
08:27:45|63115.23
08:27:45|63114.99
08:27:47|63114.51
08:27:48|63113.4
08:27:49|63116.59
08:27:50|63120.31
08:27:51|63120.96
08:27:52|63140.
08:27:52|63141.89
08:27:53|63152.
08:27:54|63143.41
08:27:55|63138.8
08:27:57|63144.06
08:27:58|63146.52
08:27:59|63139.99
08:28:00|63125.8
08:28:01|63132.
08:28:02|63114.19
08:28:03|63114.
08:28:04|63123.12
08:28:06|63120.01
08:28:06|63120.13
08:28:08|63125.1
08:28:09|63128.93
08:28:09|63138.98
08:28:10|63145.31
08:28:12|63137.62
08:28:12|63132.76
08:28:14|63152.83
08:28:14|63162.46
08:28:16|63160.
08:28:16|63156.
08:28:18|63148.77
08:28:19|63156.63
08:28:20|63155.54
08:28:21|63153.05
08:28:22|63158.03
08:28:23|63143.21
08:28:25|63143.76
08:28:26|63149.77
08:28:26|63148.69
08:28:28|63149.86
08:28:29|63122.32
08:28:30|63124.59
08:28:31|63164.
08:28:32|63161.32
08:28:33|63156.29
08:28:34|63160.01
08:28:35|63152.8
08:28:36|63132.
08:28:37|63132.2
08:28:38|63130.23
08:28:39|63132.19
08:28:40|63141.77
08:28:42|63127.45
08:28:42|63139.46
08:28:43|63149.99
08:28:44|63132.36
08:28:45|63129.84
08:28:47|63139.51
08:28:47|63135.82
08:28:48|63139.25
08:28:50|63103.54
08:28:51|63121.36
08:28:51|63102.
08:28:52|63104.14
08:28:53|63103.3
08:28:54|63102.78
08:28:55|63107.31
08:28:56|63103.15
08:28:57|63106.95
08:28:59|63100.37
08:29:00|63112.51
08:29:00|63110.
08:29:01|63103.28
08:29:02|63114.09
08:29:03|63101.88
08:29:05|63100.02
08:29:06|63109.19
08:29:08|63119.8
08:29:08|63103.74
08:29:10|63104.
08:29:10|63129.87
08:29:11|63128.97
08:29:13|63147.02
08:29:14|63149.38
08:29:15|63148.29
08:29:16|63152.51
08:29:16|63162.84
08:29:17|63127.88
08:29:19|63124.
08:29:20|63135.98
08:29:21|63136.32
08:29:21|63132.53
08:29:23|63116.24
08:29:24|63125.7
08:29:25|63117.31
08:29:27|63124.98
08:29:28|63117.88
08:29:28|63122.86
08:29:29|63125.49
08:29:30|63117.88
08:29:31|63123.08
08:29:32|63118.71
08:29:33|63119.88
08:29:34|63115.96
08:29:35|63119.44
08:29:36|63118.67
08:29:38|63117.4
08:29:39|63116.79
08:29:40|63115.86
08:29:41|63102.56
08:29:42|63097.27
08:29:43|63096.12
08:29:44|63093.34
08:29:45|63092.74
08:29:46|63098.78
08:29:47|63092.
08:29:47|63096.
08:29:49|63093.43
08:29:50|63100.59
08:29:51|63091.55
08:29:52|63098.2
08:29:53|63095.24
08:29:54|63084.03
08:29:55|63088.34
08:29:56|63096.57
08:29:57|63104.
08:29:58|63085.76
08:29:59|63082.84
08:30:00|63084.9
08:30:01|63083.08
08:30:02|63082.95
08:30:03|63088.34
08:30:04|63099.95
08:30:05|63069.79
08:30:06|63076.57
08:30:08|63086.04
08:30:09|63090.42
08:30:11|63112.58
08:30:12|63111.66
08:30:12|63101.5
08:30:13|63105.73
08:30:15|63085.17
08:30:16|63084.34
08:30:17|63090.
08:30:18|63094.15
08:30:19|63089.16
08:30:20|63089.25
08:30:21|63104.91
08:30:22|63104.21
08:30:23|63115.84
08:30:25|63111.57
08:30:25|63116.
08:30:27|63123.42
08:30:27|63123.93
08:30:28|63145.65
08:30:29|63140.
08:30:30|63123.56
08:30:31|63140.86
08:30:32|63138.48
08:30:34|63144.33
08:30:35|63142.94
08:30:35|63135.31
08:30:37|63142.84
08:30:38|63136.44
08:30:39|63140.
08:30:40|63137.6
08:30:41|63145.58
08:30:42|63141.9
08:30:43|63152.69
08:30:44|63148.88
08:30:45|63118.5
08:30:46|63120.55
08:30:47|63113.81
08:30:48|63094.84
08:30:49|63082.41
08:30:50|63080.02
08:30:51|63077.13
08:30:52|63063.79
08:30:53|63061.15
08:30:54|63062.16
08:30:55|63062.41
08:30:56|63055.66
08:30:57|63060.
08:30:58|63082.89
08:30:59|63076.02
08:31:00|63066.71
08:31:01|63067.43
08:31:02|63068.01
08:31:03|63082.33
08:31:05|63080.32
08:31:05|63059.7
08:31:06|63068.35
08:31:08|63079.03
08:31:10|63072.39
08:31:10|63080.28
08:31:11|63091.88
08:31:13|63099.97
08:31:13|63098.53
08:31:14|63107.34
08:31:15|63096.98
08:31:17|63107.45
08:31:18|63074.01
08:31:19|63070.64
08:31:20|63070.96
08:31:21|63054.64
08:31:22|63067.32
08:31:23|63070.77
08:31:24|63085.9
08:31:25|63084.
08:31:27|63081.5
08:31:28|63086.96
08:31:28|63073.74
08:31:29|63078.89
08:31:30|63104.05
08:31:32|63124.55
08:31:32|63128.85
08:31:34|63136.21
08:31:34|63132.68
08:31:35|63136.
08:31:36|63163.21
08:31:38|63180.47
08:31:39|63192.92
08:31:40|63193.33
08:31:40|63193.29
08:31:41|63196.
08:31:42|63200.
08:31:43|63194.48
08:31:44|63192.01
08:31:45|63192.
08:31:46|63187.21
08:31:47|63192.01
08:31:49|63182.16
08:31:50|63182.33
08:31:50|63186.14
08:31:51|63188.
08:31:52|63184.24
08:31:54|63184.01
08:31:54|63190.18
08:31:56|63188.
08:31:56|63185.26
08:31:58|63191.85
08:31:59|63194.22
08:32:00|63186.71
08:32:00|63194.99
08:32:02|63193.89
08:32:02|63189.41
08:32:04|63168.94
08:32:04|63184.
08:32:06|63193.45
08:32:07|63191.86
08:32:08|63193.26
08:32:10|63188.41
08:32:11|63177.09
08:32:12|63176.12
08:32:13|63180.37
08:32:14|63180.
08:32:15|63160.54
08:32:17|63156.12
08:32:18|63150.23
08:32:18|63156.
08:32:20|63144.
08:32:20|63167.92
08:32:21|63164.03
08:32:23|63178.95
08:32:23|63182.77
08:32:25|63187.88
08:32:25|63181.64
08:32:26|63165.54
08:32:28|63177.07
08:32:29|63188.02
08:32:29|63192.12
08:32:30|63199.53
08:32:32|63192.66
08:32:32|63192.14
08:32:33|63192.14
08:32:35|63195.63
08:32:36|63199.01
08:32:37|63188.69
08:32:38|63191.25
08:32:39|63191.87
08:32:40|63185.57
08:32:41|63185.04
08:32:42|63187.08
08:32:43|63199.22
08:32:44|63199.53
08:32:45|63199.87
08:32:47|63191.98
08:32:48|63195.95
08:32:48|63197.53
08:32:49|63209.06
08:32:51|63215.99
08:32:52|63224.67
08:32:52|63236.59
08:32:53|63244.
08:32:55|63258.
08:32:56|63256.05
08:32:57|63252.12
08:32:58|63256.12
08:32:58|63252.13
08:33:00|63259.93
08:33:00|63253.18
08:33:02|63256.12
08:33:02|63272.23
08:33:04|63268.51
08:33:05|63264.
08:33:05|63261.13
08:33:06|63255.42
08:33:08|63255.59
08:33:08|63249.87
08:33:11|63256.47
08:33:11|63252.12
08:33:13|63255.96
08:33:13|63259.78
08:33:14|63267.5
08:33:15|63262.28
08:33:17|63261.44
08:33:17|63284.06
08:33:18|63264.99
08:33:19|63265.62
08:33:21|63268.13
08:33:22|63264.77
08:33:23|63268.11
08:33:24|63261.57
08:33:25|63247.98
08:33:26|63265.23
08:33:27|63293.17
08:33:28|63274.96
08:33:29|63286.33
08:33:30|63291.3
08:33:31|63308.47
08:33:32|63314.4
08:33:33|63307.14
08:33:34|63314.47
08:33:36|63311.49
08:33:37|63320.11
08:33:38|63317.61
08:33:38|63316.45
08:33:40|63318.48
08:33:40|63328.
08:33:42|63335.78
08:33:42|63324.04
08:33:44|63328.38
08:33:44|63332.01
08:33:45|63312.5
08:33:47|63337.19
08:33:48|63340.99
08:33:48|63344.01
08:33:50|63347.86
08:33:50|63340.96
08:33:52|63350.14
08:33:53|63352.01
08:33:54|63364.01
08:33:55|63360.25
08:33:56|63360.26
08:33:57|63347.51
08:33:58|63346.06
08:33:59|63352.12
08:34:00|63344.9
08:34:01|63347.88
08:34:02|63347.21
08:34:03|63347.07
08:34:04|63341.01
08:34:05|63344.76
08:34:06|63351.74
08:34:07|63345.79
08:34:08|63345.64
08:34:09|63358.24
08:34:10|63362.95
08:34:12|63345.25
08:34:13|63347.12
08:34:13|63360.
08:34:15|63366.89
08:34:16|63358.69
08:34:17|63366.02
08:34:18|63366.7
08:34:19|63372.01
08:34:20|63369.23
08:34:21|63366.7
08:34:22|63374.77
08:34:23|63378.83
08:34:24|63369.73
08:34:25|63375.72
08:34:26|63370.1
08:34:27|63375.33
08:34:28|63366.47
08:34:29|63358.34
08:34:30|63374.75
08:34:31|63370.94
08:34:32|63370.44
08:34:33|63372.28
08:34:34|63351.98
08:34:35|63352.45
08:34:36|63364.46
08:34:37|63364.03
08:34:38|63362.59
08:34:39|63363.03
08:34:40|63367.05
08:34:41|63353.34
08:34:42|63345.37
08:34:43|63364.14
08:34:44|63364.
08:34:46|63359.99
08:34:46|63367.73
08:34:48|63366.17
08:34:48|63358.82
08:34:50|63352.23
08:34:50|63359.62
08:34:51|63359.86
08:34:52|63354.86
08:34:54|63359.98
08:34:54|63356.66
08:34:55|63351.17
08:34:56|63340.65
08:34:57|63329.28
08:34:58|63312.91
08:35:00|63302.53
08:35:00|63288.
08:35:02|63300.
08:35:03|63316.28
08:35:04|63303.3
08:35:05|63295.99
08:35:06|63288.12
08:35:07|63284.45
08:35:08|63276.13
08:35:09|63266.93
08:35:10|63260.92
08:35:12|63271.95
08:35:13|63272.24
08:35:14|63262.87
08:35:16|63252.
08:35:16|63243.99
08:35:17|63234.24
08:35:18|63240.12
08:35:20|63238.52
08:35:20|63231.
08:35:22|63239.98
08:35:23|63248.
08:35:24|63241.64
08:35:25|63235.75
08:35:26|63224.93
08:35:27|63227.58
08:35:27|63224.
08:35:29|63227.1
08:35:30|63223.02
08:35:30|63232.02
08:35:31|63224.22
08:35:32|63225.07
08:35:34|63235.46
08:35:35|63228.17
08:35:36|63228.
08:35:37|63227.58
08:35:38|63204.
08:35:39|63205.97
08:35:40|63196.67
08:35:41|63198.9
08:35:42|63187.55
08:35:43|63197.07
08:35:44|63212.
08:35:45|63203.26
08:35:46|63203.38
08:35:47|63198.79
08:35:48|63200.61
08:35:49|63201.17
08:35:50|63199.68
08:35:51|63199.76
08:35:52|63196.29
08:35:53|63188.57
08:35:54|63181.7
08:35:55|63183.99
08:35:56|63179.81
08:35:57|63177.55
08:35:58|63151.31
08:35:59|63155.37
08:36:00|63163.69
08:36:01|63163.29
08:36:02|63166.68
08:36:03|63143.95
08:36:04|63124.25
08:36:05|63132.6
08:36:06|63131.87
08:36:07|63124.76
08:36:08|63129.45
08:36:09|63131.69
08:36:10|63121.3
08:36:11|63115.92
08:36:13|63098.49
08:36:14|63080.
08:36:15|63083.99
08:36:17|63116.31
08:36:18|63105.53
08:36:19|63092.
08:36:19|63094.46
08:36:21|63098.25
08:36:22|63084.33
08:36:22|63083.87
08:36:24|63087.34
08:36:25|63070.32
08:36:26|63079.6
08:36:27|63074.26
08:36:28|63069.09
08:36:29|63064.13
08:36:29|63074.76
08:36:31|63063.53
08:36:32|63067.56
08:36:33|63064.06
08:36:34|63055.87
08:36:35|63044.01
08:36:36|63047.79
08:36:37|63048.12
08:36:38|63049.51
08:36:39|63060.
08:36:41|63052.13
08:36:41|63055.62
08:36:42|63061.9
08:36:43|63051.08
08:36:44|63051.1
08:36:45|63000.99
08:36:47|63013.01
08:36:48|63001.6
08:36:49|63025.28
08:36:50|63016.01
08:36:50|63024.54
08:36:52|63040.
08:36:52|63051.76
08:36:54|63045.36
08:36:54|63046.83
08:36:55|63052.87
08:36:56|63051.73
08:36:58|63028.01
08:36:59|63020.
08:37:00|63019.35
08:37:01|63026.42
08:37:02|63020.01
08:37:03|63024.24
08:37:04|63031.84
08:37:05|63016.02
08:37:06|63030.97
08:37:07|63041.7
08:37:08|63043.1
08:37:09|63054.3
08:37:10|63054.68
08:37:11|63027.66
08:37:12|63032.14
08:37:13|63031.99
08:37:14|63031.93
08:37:16|63038.8
08:37:17|63029.36
08:37:18|63028.05
08:37:19|63036.15
08:37:20|63042.52
08:37:21|63013.85
08:37:22|63019.55
08:37:24|63022.59
08:37:25|63015.9
08:37:26|63013.24
08:37:27|63003.36
08:37:28|62999.99
08:37:28|62985.61
08:37:30|62992.
08:37:31|62984.02
08:37:32|62990.28
08:37:34|62970.35
08:37:35|62969.28
08:37:36|62991.12
08:37:36|62987.94
08:37:37|62975.99
08:37:38|62972.
08:37:39|62980.75
08:37:40|62965.38
08:37:41|62963.99
08:37:42|62975.33
08:37:44|62976.01
08:37:45|62978.49
08:37:46|62982.09
08:37:47|62970.3
08:37:48|62963.88
08:37:49|62947.75
08:37:50|62937.07
08:37:51|62935.86
08:37:53|62935.94
08:37:54|62950.57
08:37:54|62956.
08:37:55|62958.41
08:37:56|62966.27
08:37:57|62973.94
08:37:58|62973.3
08:37:59|62976.44
08:38:01|62984.91
08:38:01|62984.49
08:38:02|62984.
08:38:04|62983.27
08:38:04|62987.78
08:38:05|62983.99
08:38:06|62987.7
08:38:07|62981.75
08:38:09|62984.39
08:38:10|62972.13
08:38:11|62992.01
08:38:12|62972.
08:38:13|62958.38
08:38:14|62945.
08:38:16|62948.58
08:38:17|62963.98
08:38:18|62963.27
08:38:19|62948.99
08:38:20|62961.26
08:38:21|62952.13
08:38:22|62950.96
08:38:23|62943.99
08:38:24|62943.99
08:38:25|62951.03
08:38:26|62935.87
08:38:28|62936.84
08:38:29|62933.73
08:38:30|62924.14
08:38:30|62948.45
08:38:31|62958.43
08:38:33|62955.69
08:38:34|62959.2
08:38:34|62959.24
08:38:36|62959.2
08:38:37|62932.05
08:38:38|62940.
08:38:39|62932.98
08:38:40|62924.77
08:38:41|62920.1
08:38:42|62931.94
08:38:43|62941.28
08:38:45|62952.38
08:38:45|62956.96
08:38:46|62953.13
08:38:48|62961.09
08:38:48|62967.87
08:38:50|62967.5
08:38:51|62976.
08:38:51|62946.54
08:38:52|62961.
08:38:53|62965.1
08:38:55|62956.91
08:38:56|62951.16
08:38:57|62941.07
08:38:58|62930.6
08:38:59|62930.61
08:39:01|62936.19
08:39:01|62943.74
08:39:02|62867.97
08:39:04|62903.04
08:39:04|62897.78
08:39:05|62891.27
08:39:07|62880.01
08:39:07|62876.62
08:39:08|62880.49
08:39:09|62880.
08:39:10|62893.08
08:39:12|62925.52
08:39:13|62902.58
08:39:14|62913.27
08:39:14|62920.13
08:39:17|62928.54
08:39:18|62923.93
08:39:19|62917.91
08:39:20|62925.55
08:39:21|62924.12
08:39:22|62930.99
08:39:23|62927.51
08:39:25|62913.32
08:39:26|62908.
08:39:27|62908.86
08:39:27|62916.37
08:39:28|62918.67
08:39:30|62892.
08:39:30|62892.67
08:39:32|62908.01
08:39:32|62915.32
08:39:33|62914.01
08:39:34|62932.97
08:39:36|62940.27
08:39:36|62940.33
08:39:38|62947.55
08:39:38|62947.06
08:39:39|62928.01
08:39:40|62911.15
08:39:41|62901.72
08:39:43|62892.
08:39:43|62892.01
08:39:44|62885.
08:39:45|62893.59
08:39:47|62912.15
08:39:48|62916.
08:39:49|62944.27
08:39:50|62942.81
08:39:51|62943.75
08:39:52|62941.78
08:39:53|62924.12
08:39:54|62926.07
08:39:55|62912.13
08:39:56|62915.7
08:39:57|62919.99
08:39:58|62927.88
08:39:59|62912.
08:40:00|62915.45
08:40:01|62912.18
08:40:02|62919.06
08:40:03|62920.
08:40:04|62916.29
08:40:05|62914.28
08:40:06|62912.4
08:40:07|62912.4
08:40:08|62912.52
08:40:09|62904.76
08:40:10|62907.93
08:40:11|62910.16
08:40:12|62924.
08:40:13|62917.5
08:40:14|62903.77
08:40:15|62900.
08:40:17|62906.45
08:40:18|62899.36
08:40:19|62895.98
08:40:20|62899.63
08:40:21|62911.99
08:40:22|62917.82
08:40:24|62932.88
08:40:25|62935.99
08:40:26|62943.57
08:40:27|62950.
08:40:28|62954.96
08:40:29|62965.6
08:40:30|62970.97
08:40:31|62971.3
08:40:32|62970.87
08:40:33|62978.5
08:40:34|62958.25
08:40:35|62948.
08:40:36|62954.73
08:40:37|62932.
08:40:38|62922.7
08:40:39|62927.68
08:40:40|62927.81
08:40:41|62926.76
08:40:42|62911.26
08:40:43|62914.85
08:40:44|62915.
08:40:45|62909.55
08:40:46|62900.47
08:40:47|62895.05
08:40:48|62894.66
08:40:49|62891.57
08:40:50|62896.62
08:40:51|62887.44
08:40:52|62885.88
08:40:53|62889.3
08:40:54|62893.34
08:40:55|62890.05
08:40:56|62895.03
08:40:57|62876.75
08:40:58|62886.33
08:40:59|62883.09
08:41:00|62883.99
08:41:01|62883.22
08:41:02|62880.55
08:41:03|62873.43
08:41:04|62872.
08:41:06|62867.46
08:41:06|62863.88
08:41:07|62860.59
08:41:08|62859.76
08:41:09|62876.1
08:41:10|62868.27
08:41:11|62864.57
08:41:12|62870.97
08:41:14|62861.2
08:41:14|62855.86
08:41:15|62844.66
08:41:16|62848.14
08:41:18|62856.
08:41:20|62848.24
08:41:21|62856.24
08:41:22|62848.
08:41:23|62844.49
08:41:23|62868.91
08:41:25|62876.32
08:41:26|62874.28
08:41:27|62856.25
08:41:27|62860.
08:41:29|62862.29
08:41:30|62859.53
08:41:31|62864.36
08:41:32|62864.36
08:41:33|62863.34
08:41:34|62860.
08:41:35|62860.62
08:41:35|62864.36
08:41:38|62860.48
08:41:39|62875.99
08:41:39|62865.92
08:41:40|62855.98
08:41:42|62852.9
08:41:42|62854.6
08:41:44|62854.24
08:41:44|62855.99
08:41:45|62859.86
08:41:47|62834.36
08:41:48|62836.53
08:41:49|62840.14
08:41:50|62840.94
08:41:51|62844.18
08:41:52|62844.02
08:41:53|62849.94
08:41:54|62843.87
08:41:55|62834.01
08:41:56|62829.15
08:41:57|62831.64
08:41:58|62840.85
08:41:59|62833.75
08:42:00|62835.99
08:42:01|62838.37
08:42:02|62836.13
08:42:03|62849.63
08:42:04|62867.13
08:42:05|62869.44
08:42:06|62873.47
08:42:07|62890.93
08:42:08|62910.94
08:42:09|62929.58
08:42:10|62928.72
08:42:11|62916.01
08:42:12|62923.42
08:42:13|62926.65
08:42:14|62907.36
08:42:15|62896.13
08:42:16|62894.01
08:42:17|62893.
08:42:19|62903.6
08:42:20|62896.13
08:42:21|62880.01
08:42:22|62880.48
08:42:24|62883.49
08:42:25|62893.81
08:42:25|62880.48
08:42:27|62886.43
08:42:27|62861.44
08:42:29|62874.6
08:42:30|62899.29
08:42:30|62902.21
08:42:31|62900.54
08:42:32|62888.
08:42:33|62888.12
08:42:34|62884.98
08:42:36|62879.08
08:42:37|62869.93
08:42:38|62871.61
08:42:39|62864.15
08:42:40|62877.09
08:42:41|62864.01
08:42:42|62866.34
08:42:43|62879.63
08:42:44|62853.99
08:42:45|62852.97
08:42:46|62852.38
08:42:47|62861.29
08:42:48|62867.84
08:42:49|62861.89
08:42:50|62880.
08:42:51|62887.17
08:42:52|62882.08
08:42:53|62874.6
08:42:54|62875.11
08:42:55|62877.83
08:42:56|62884.68
08:42:57|62884.16
08:42:58|62871.88
08:42:59|62882.53
08:43:00|62881.32
08:43:01|62883.97
08:43:02|62896.18
08:43:03|62886.06
08:43:04|62869.44
08:43:05|62896.47
08:43:07|62896.
08:43:07|62899.2
08:43:08|62899.2
08:43:09|62902.59
08:43:10|62908.98
08:43:11|62918.
08:43:12|62908.93
08:43:13|62908.4
08:43:14|62912.21
08:43:15|62896.49
08:43:17|62894.06
08:43:17|62896.
08:43:18|62893.31
08:43:19|62892.93
08:43:20|62908.83
08:43:22|62916.
08:43:23|62973.73
08:43:24|62964.
08:43:25|62948.58
08:43:26|62931.06
08:43:27|62921.74
08:43:28|62931.9
08:43:29|62939.98
08:43:30|62928.02
08:43:31|62928.
08:43:32|62927.88
08:43:34|62920.55
08:43:35|62908.
08:43:36|62905.14
08:43:36|62907.75
08:43:38|62908.41
08:43:39|62914.96
08:43:40|62881.09
08:43:41|62877.57
08:43:42|62878.07
08:43:43|62884.71
08:43:44|62873.17
08:43:45|62879.88
08:43:47|62887.83
08:43:48|62871.
08:43:48|62854.24
08:43:49|62862.9
08:43:50|62857.2
08:43:51|62870.14
08:43:53|62863.76
08:43:53|62859.63
08:43:55|62851.45
08:43:55|62859.94
08:43:57|62852.65
08:43:57|62863.99
08:43:58|62851.06
08:43:59|62856.23
08:44:00|62851.41
08:44:02|62863.44
08:44:03|62870.2
08:44:05|62864.46
08:44:05|62883.55
08:44:06|62884.59
08:44:08|62894.69
08:44:08|62878.52
08:44:09|62875.75
08:44:10|62876.
08:44:11|62890.
08:44:12|62887.58
08:44:13|62885.43
08:44:14|62887.87
08:44:15|62876.94
08:44:16|62870.
08:44:18|62872.01
08:44:19|62871.02
08:44:19|62868.48
08:44:20|62869.27
08:44:21|62868.68
08:44:23|62871.74
08:44:24|62868.
08:44:25|62853.24
08:44:26|62850.12
08:44:27|62858.28
08:44:28|62868.42
08:44:29|62870.92
08:44:31|62879.87
08:44:31|62887.99
08:44:32|62888.62
08:44:34|62882.43
08:44:34|62888.77
08:44:35|62891.88
08:44:36|62895.54
08:44:37|62903.12
08:44:39|62900.88
08:44:39|62905.84
08:44:40|62908.41
08:44:41|62903.43
08:44:43|62900.
08:44:43|62896.
08:44:44|62898.96
08:44:46|62887.74
08:44:46|62876.13
08:44:48|62883.88
08:44:49|62889.93
08:44:49|62883.61
08:44:50|62877.52
08:44:51|62884.59
08:44:53|62882.3
08:44:54|62882.3
08:44:55|62882.13
08:44:56|62879.37
08:44:57|62869.93
08:44:58|62878.35
08:44:59|62865.88
08:45:00|62873.64
08:45:01|62860.1
08:45:02|62860.
08:45:03|62855.73
08:45:04|62863.32
08:45:05|62862.33
08:45:07|62863.88
08:45:07|62853.29
08:45:08|62852.47
08:45:10|62852.5
08:45:10|62855.05
08:45:11|62858.12
08:45:13|62855.43
08:45:13|62859.87
08:45:14|62853.5
08:45:15|62850.
08:45:16|62851.87
08:45:17|62847.48
08:45:18|62853.37
08:45:19|62854.26
08:45:21|62854.2
08:45:22|62842.22
08:45:23|62835.87
08:45:25|62848.72
08:45:26|62857.93
08:45:27|62855.99
08:45:28|62869.08
08:45:30|62856.76
08:45:30|62861.96
08:45:32|62879.98
08:45:33|62882.48
08:45:34|62888.91
08:45:35|62883.68
08:45:36|62887.1
08:45:37|62881.19
08:45:38|62890.48
08:45:39|62900.
08:45:40|62906.98
08:45:41|62903.94
08:45:42|62904.25
08:45:43|62913.38
08:45:44|62914.09
08:45:46|62902.97
08:45:46|62898.82
08:45:47|62871.93
08:45:48|62880.7
08:45:49|62827.85
08:45:50|62835.1
08:45:52|62868.89
08:45:52|62901.16
08:45:54|62905.88
08:45:55|62903.05
08:45:56|62903.54
08:45:57|62900.
08:45:58|62921.18
08:45:59|62923.83
08:46:01|62925.33
08:46:01|62918.84
08:46:02|62912.12
08:46:04|62922.01
08:46:05|62929.99
08:46:06|62940.51
08:46:07|62950.
08:46:08|62941.64
08:46:09|62938.6
08:46:10|62941.29
08:46:11|62948.
08:46:12|62957.2
08:46:13|62967.43
08:46:14|62971.49
08:46:15|62974.09
08:46:16|62972.25
08:46:17|62972.89
08:46:18|62978.61
08:46:19|62985.93
08:46:20|62980.42
08:46:21|62972.79
08:46:23|62979.74
08:46:23|62984.27
08:46:25|62972.19
08:46:27|62971.83
08:46:28|62964.26
08:46:28|62960.
08:46:29|62957.13
08:46:30|62953.22
08:46:31|62964.
08:46:33|62966.03
08:46:33|62959.76
08:46:35|62972.28
08:46:36|62979.88
08:46:36|62975.58
08:46:37|62968.13
08:46:39|62979.45
08:46:40|62972.07
08:46:41|62975.75
08:46:41|62971.38
08:46:42|62972.2
08:46:43|62996.11
08:46:44|62992.
08:46:45|62995.54
08:46:46|62996.
08:46:48|62994.87
08:46:48|62990.94
08:46:50|62999.99
08:46:51|62993.71
08:46:52|63004.
08:46:52|62989.07
08:46:54|63002.73
08:46:55|63000.98
08:46:55|63000.01
08:46:57|62998.79
08:46:57|63001.34
08:46:58|62998.52
08:46:59|63003.38
08:47:01|63001.78
08:47:01|62992.
08:47:03|62998.39
08:47:03|62991.99
08:47:04|62990.37
08:47:06|62990.84
08:47:07|62990.04
08:47:07|62987.62
08:47:09|62989.19
08:47:09|62993.34
08:47:11|62988.4
08:47:12|62990.12
08:47:12|62991.08
08:47:13|62994.52
08:47:14|62991.86
08:47:16|62988.28
08:47:17|62991.83
08:47:18|62994.69
08:47:18|62994.69
08:47:19|62984.69
08:47:20|62989.93
08:47:22|62988.73
08:47:23|62989.62
08:47:25|62985.9
08:47:25|62985.9
08:47:27|62980.68
08:47:28|62981.84
08:47:29|62969.43
08:47:31|62958.65
08:47:32|62985.
08:47:33|62986.85
08:47:34|62984.05
08:47:35|62983.83
08:47:36|62990.28
08:47:36|62990.32
08:47:38|62988.48
08:47:39|62992.97
08:47:39|62999.03
08:47:40|62998.29
08:47:42|62999.61
08:47:43|63001.14
08:47:45|63004.
08:47:45|63019.98
08:47:47|63017.86
08:47:47|63033.33
08:47:48|63039.37
08:47:50|63052.
08:47:50|63060.99
08:47:51|63074.69
08:47:53|63080.01
08:47:54|63092.12
08:47:55|63100.01
08:47:56|63085.1
08:47:57|63077.97
08:47:58|63085.45
08:47:59|63086.61
08:48:00|63088.02
08:48:01|63076.
08:48:02|63075.36
08:48:03|63073.82
08:48:04|63072.68
08:48:06|63065.
08:48:06|63068.12
08:48:07|63073.03
08:48:08|63075.05
08:48:09|63091.18
08:48:10|63090.51
08:48:11|63076.
08:48:12|63072.01
08:48:13|63079.76
08:48:14|63073.44
08:48:15|63078.46
08:48:16|63105.81
08:48:17|63108.01
08:48:18|63112.01
08:48:19|63124.96
08:48:21|63143.9
08:48:22|63134.61
08:48:22|63155.26
08:48:23|63151.56
08:48:24|63148.01
08:48:26|63178.18
08:48:26|63204.17
08:48:28|63226.3
08:48:29|63220.
08:48:30|63200.22
08:48:31|63167.28
08:48:32|63151.46
08:48:33|63147.51
08:48:34|63153.03
08:48:35|63149.25
08:48:36|63151.25
08:48:37|63144.
08:48:38|63134.84
08:48:39|63143.5
08:48:40|63160.
08:48:41|63169.36
08:48:42|63176.27
08:48:43|63183.24
08:48:44|63168.01
08:48:45|63176.01
08:48:47|63178.57
08:48:48|63170.59
08:48:49|63152.53
08:48:49|63159.45
08:48:51|63155.14
08:48:51|63164.25
08:48:52|63156.
08:48:53|63156.01
08:48:55|63158.3
08:48:56|63160.
08:48:57|63159.99
08:48:58|63139.25
08:48:59|63141.01
08:49:00|63137.09
08:49:01|63147.99
08:49:02|63125.22
08:49:03|63127.98
08:49:04|63128.05
08:49:05|63136.96
08:49:06|63131.88
08:49:07|63132.14
08:49:08|63126.4
08:49:09|63112.58
08:49:10|63111.88
08:49:11|63127.73
08:49:12|63110.
08:49:13|63100.02
08:49:14|63088.03
08:49:15|63087.66
08:49:16|63095.88
08:49:17|63089.5
08:49:18|63092.95
08:49:19|63104.96
08:49:20|63122.29
08:49:21|63117.09
08:49:22|63119.88
08:49:23|63107.84
08:49:24|63116.01
08:49:25|63113.46
08:49:27|63103.33
08:49:27|63114.09
08:49:28|63108.21
08:49:30|63105.17
08:49:30|63094.12
08:49:31|63100.18
08:49:34|63086.21
08:49:35|63090.78
08:49:36|63092.23
08:49:37|63098.81
08:49:38|63089.32
08:49:39|63088.
08:49:40|63107.79
08:49:41|63094.4
08:49:42|63088.
08:49:43|63086.88
08:49:44|63078.85
08:49:46|63065.
08:49:47|63062.62
08:49:47|63062.96
08:49:49|63060.94
08:49:49|63060.
08:49:50|63067.77
08:49:51|63067.27
08:49:53|63063.14
08:49:53|63053.
08:49:55|63036.86
08:49:56|63039.86
08:49:57|63029.11
08:49:57|63030.22
08:49:58|63033.06
08:50:00|63030.98
08:50:00|63036.81
08:50:01|63040.19
08:50:02|63032.08
08:50:03|63039.41
08:50:04|63044.66
08:50:05|63040.78
08:50:06|63044.03
08:50:07|63044.95
08:50:08|63031.09
08:50:10|63034.91
08:50:10|63043.88
08:50:11|63050.55
08:50:13|63037.51
08:50:14|63043.96
08:50:15|63040.5
08:50:16|63036.92
08:50:16|63019.98
08:50:18|63010.37
08:50:19|63012.12
08:50:19|63030.
08:50:21|63044.
08:50:22|63042.53
08:50:23|63025.9
08:50:24|63020.38
08:50:24|63020.49
08:50:25|63012.3
08:50:27|63028.7
08:50:27|63019.99
08:50:28|63008.
08:50:30|63004.15
08:50:30|62994.88
08:50:32|62995.68
08:50:33|62993.53
08:50:34|62995.96
08:50:35|62988.04
08:50:35|62982.16
08:50:37|62981.54
08:50:38|62983.03
08:50:39|62982.67
08:50:41|62980.68
08:50:42|62979.84
08:50:43|62979.64
08:50:44|62973.91
08:50:45|62971.61
08:50:46|62970.48
08:50:47|62973.61
08:50:48|62971.67
08:50:49|62974.05
08:50:50|62972.14
08:50:51|62979.63
08:50:52|62979.6
08:50:53|62986.42
08:50:54|62974.53
08:50:56|62981.54
08:50:57|62982.55
08:50:58|62984.
08:50:59|62982.2
08:50:59|62978.55
08:51:01|62981.27
08:51:02|62980.01
08:51:02|62984.97
08:51:03|63005.
08:51:05|63014.88
08:51:06|63006.27
08:51:07|63023.99
08:51:08|63029.47
08:51:09|63040.
08:51:10|63034.85
08:51:11|63045.73
08:51:12|63049.43
08:51:13|63044.13
08:51:14|63039.9
08:51:15|63041.77
08:51:17|63053.36
08:51:17|63043.91
08:51:18|63044.42
08:51:19|63024.86
08:51:20|63020.
08:51:21|63013.97
08:51:22|63007.29
08:51:23|62987.82
08:51:24|62981.73
08:51:25|62984.51
08:51:27|62975.18
08:51:27|62960.52
08:51:29|62963.99
08:51:29|62970.77
08:51:31|62970.48
08:51:31|62964.87
08:51:33|62957.61
08:51:34|62950.65
08:51:35|62926.72
08:51:36|62926.63
08:51:37|62944.
08:51:38|62943.86
08:51:39|62941.08
08:51:40|62948.01
08:51:41|62960.
08:51:42|62956.56
08:51:44|62960.68
08:51:44|62958.68
08:51:46|62945.02
08:51:47|62963.86
08:51:48|62959.75
08:51:49|62964.7
08:51:50|62963.59
08:51:51|62962.9
08:51:52|62972.13
08:51:53|62976.31
08:51:54|62975.37
08:51:55|62971.6
08:51:57|62964.18
08:51:57|62968.01
08:51:58|62969.21
08:52:00|62965.29
08:52:01|62971.69
08:52:01|62960.99
08:52:02|62964.76
08:52:03|62972.01
08:52:04|62961.81
08:52:05|62950.75
08:52:07|62943.19
08:52:07|62940.
08:52:08|62947.38
08:52:09|62929.97
08:52:10|62923.74
08:52:11|62927.99
08:52:12|62928.61
08:52:13|62923.55
08:52:14|62918.32
08:52:15|62919.99
08:52:16|62930.29
08:52:18|62929.42
08:52:18|62942.8
08:52:19|62959.85
08:52:20|62965.71
08:52:21|62956.33
08:52:22|62962.39
08:52:23|62964.23
08:52:24|62961.
08:52:25|62962.59
08:52:26|62958.67
08:52:27|62960.48
08:52:32|62954.01
08:52:33|62928.
08:52:34|62929.8
08:52:35|62938.68
08:52:36|62930.17
08:52:36|62924.03
08:52:38|62924.31
08:52:39|62927.44
08:52:40|62920.58
08:52:41|62918.68
08:52:42|62915.75
08:52:43|62909.87
08:52:45|62911.59
08:52:45|62904.01
08:52:46|62903.76
08:52:47|62902.82
08:52:49|62902.34
08:52:50|62918.83
08:52:50|62910.7
08:52:51|62905.95
08:52:53|62903.86
08:52:53|62903.58
08:52:54|62898.7
08:52:55|62897.95
08:52:56|62898.09
08:52:57|62900.25
08:52:59|62900.25
08:53:00|62904.27
08:53:01|62916.29
08:53:02|62915.08
08:53:03|62918.52
08:53:04|62917.53
08:53:05|62917.84
08:53:06|62912.78
08:53:07|62918.27
08:53:08|62918.24
08:53:08|62919.79
08:53:10|62928.58
08:53:10|62897.7
08:53:11|62896.01
08:53:12|62904.24
08:53:14|62901.12
08:53:14|62901.73
08:53:16|62896.29
08:53:17|62898.73
08:53:17|62886.53
08:53:18|62884.04
08:53:20|62885.73
08:53:20|62880.02
08:53:22|62876.07
08:53:23|62881.57
08:53:24|62892.01
08:53:25|62898.49
08:53:26|62898.65
08:53:27|62900.02
08:53:28|62898.52
08:53:29|62896.43
08:53:30|62899.62
08:53:32|62892.
08:53:32|62893.36
08:53:34|62903.62
08:53:35|62892.49
08:53:36|62889.24
08:53:37|62885.01
08:53:38|62879.98
08:53:39|62879.49
08:53:40|62874.27
08:53:41|62876.38
08:53:42|62879.39
08:53:43|62877.8
08:53:44|62876.13
08:53:45|62872.89
08:53:46|62878.5
08:53:47|62893.38
08:53:48|62888.04
08:53:49|62894.67
08:53:50|62878.8
08:53:52|62884.
08:53:52|62891.9
08:53:54|62891.88
08:53:54|62892.21
08:53:56|62884.78
08:53:57|62888.65
08:53:58|62897.79
08:53:58|62899.75
08:54:00|62898.28
08:54:01|62896.9
08:54:01|62895.45
08:54:03|62898.01
08:54:04|62881.86
08:54:05|62893.76
08:54:06|62895.81
08:54:07|62892.79
08:54:08|62882.03
08:54:09|62881.73
08:54:09|62876.34
08:54:11|62886.51
08:54:12|62885.97
08:54:13|62878.64
08:54:14|62880.88
08:54:15|62878.76
08:54:16|62884.67
08:54:17|62883.28
08:54:18|62875.7
08:54:19|62874.01
08:54:20|62878.34
08:54:21|62921.25
08:54:22|62933.29
08:54:23|62931.33
08:54:24|62900.
08:54:25|62909.66
08:54:26|62909.27
08:54:27|62909.27
08:54:28|62911.31
08:54:29|62913.78
08:54:30|62928.52
08:54:31|62933.02
08:54:33|62934.83
08:54:33|62935.87
08:54:35|62937.44
08:54:35|62957.63
08:54:37|62959.88
08:54:38|62952.68
08:54:40|62941.6
08:54:41|62941.34
08:54:41|62944.61
08:54:42|62974.58
08:54:44|62985.
08:54:44|62982.23
08:54:45|62983.99
08:54:47|62977.48
08:54:48|62983.74
08:54:49|62969.06
08:54:50|62964.56
08:54:51|62968.
08:54:52|62980.7
08:54:53|62973.93
08:54:54|62971.96
08:54:55|62968.96
08:54:56|62964.22
08:54:57|62959.35
08:54:58|62959.23
08:54:59|62952.14
08:55:00|62950.87
08:55:01|62944.5
08:55:03|62943.12
08:55:04|62940.03
08:55:04|62950.13
08:55:06|62944.16
08:55:06|62941.56
08:55:07|62945.75
08:55:08|62939.63
08:55:09|62938.05
08:55:11|62937.58
08:55:12|62940.38
08:55:14|62948.15
08:55:14|62935.27
08:55:15|62908.
08:55:16|62913.34
08:55:17|62932.
08:55:18|62943.75
08:55:19|62941.59
08:55:20|62951.64
08:55:22|62959.46
08:55:22|62948.69
08:55:23|62952.92
08:55:24|62954.06
08:55:26|62959.74
08:55:26|62971.65
08:55:27|62968.56
08:55:28|62970.57
08:55:29|62961.99
08:55:30|62959.58
08:55:33|62951.08
08:55:34|62971.41
08:55:35|62968.26
08:55:35|62971.49
08:55:36|62948.28
08:55:38|62936.5
08:55:39|62935.75
08:55:40|62935.75
08:55:41|62936.73
08:55:42|62932.
08:55:43|62924.
08:55:44|62908.12
08:55:45|62915.26
08:55:46|62916.42
08:55:47|62908.14
08:55:48|62902.48
08:55:49|62908.91
08:55:50|62906.43
08:55:51|62904.51
08:55:52|62898.99
08:55:53|62891.38
08:55:54|62884.
08:55:55|62885.4
08:55:56|62878.96
08:55:57|62889.32
08:55:58|62886.71
08:55:59|62882.76
08:56:00|62896.
08:56:01|62887.94
08:56:02|62886.79
08:56:03|62876.01
08:56:04|62882.31
08:56:05|62883.74
08:56:06|62882.62
08:56:07|62875.01
08:56:08|62863.34
08:56:09|62857.82
08:56:10|62852.01
08:56:11|62853.52
08:56:12|62858.04
08:56:13|62868.44
08:56:14|62864.
08:56:15|62858.94
08:56:16|62871.88
08:56:17|62863.5
08:56:18|62855.06
08:56:19|62857.41
08:56:20|62869.12
08:56:21|62882.6
08:56:22|62884.13
08:56:23|62882.53
08:56:24|62880.68
08:56:25|62881.79
08:56:26|62887.22
08:56:27|62887.39
08:56:28|62879.83
08:56:29|62864.02
08:56:30|62860.01
08:56:31|62862.06
08:56:32|62858.35
08:56:34|62860.36
08:56:35|62862.98
08:56:37|62858.6
08:56:38|62856.14
08:56:39|62858.74
08:56:40|62861.16
08:56:41|62847.97
08:56:41|62848.
08:56:43|62848.25
08:56:44|62860.15
08:56:45|62873.03
08:56:46|62858.62
08:56:47|62857.42
08:56:49|62849.96
08:56:50|62860.
08:56:50|62857.48
08:56:52|62859.33
08:56:52|62854.09
08:56:53|62849.72
08:56:54|62843.98
08:56:55|62839.85
08:56:57|62838.6
08:56:58|62850.
08:56:58|62841.88
08:56:59|62842.43
08:57:01|62845.53
08:57:01|62865.77
08:57:02|62866.17
08:57:03|62865.32
08:57:05|62847.63
08:57:05|62848.14
08:57:06|62843.08
08:57:07|62843.3
08:57:08|62851.88
08:57:09|62843.55
08:57:10|62836.97
08:57:11|62843.38
08:57:12|62846.29
08:57:13|62835.35
08:57:15|62844.01
08:57:16|62846.33
08:57:17|62844.54
08:57:17|62837.8
08:57:18|62844.52
08:57:19|62854.16
08:57:20|62846.26
08:57:22|62843.74
08:57:23|62835.98
08:57:24|62827.9
08:57:25|62829.16
08:57:25|62812.01
08:57:27|62813.95
08:57:28|62831.88
08:57:29|62829.77
08:57:29|62824.01
08:57:31|62818.9
08:57:32|62812.62
08:57:33|62811.78
08:57:35|62800.07
08:57:35|62799.41
08:57:36|62809.58
08:57:38|62801.69
08:57:39|62800.79
08:57:40|62805.62
08:57:41|62806.88
08:57:42|62808.16
08:57:43|62808.54
08:57:45|62803.86
08:57:46|62799.88
08:57:47|62797.21
08:57:47|62796.94
08:57:49|62837.87
08:57:49|62827.39
08:57:51|62819.99
08:57:52|62816.41
08:57:53|62821.82
08:57:54|62810.61
08:57:55|62801.37
08:57:56|62816.21
08:57:57|62822.7
08:57:58|62812.01
08:57:59|62810.
08:58:00|62817.66
08:58:01|62814.09
08:58:02|62810.92
08:58:03|62812.48
08:58:04|62807.99
08:58:05|62814.37
08:58:06|62811.18
08:58:08|62801.73
08:58:08|62806.6
08:58:09|62812.54
08:58:10|62807.45
08:58:12|62807.55
08:58:12|62807.84
08:58:13|62805.06
08:58:14|62809.67
08:58:15|62804.
08:58:16|62813.65
08:58:17|62812.39
08:58:18|62832.14
08:58:19|62830.13
08:58:20|62815.66
08:58:21|62821.55
08:58:23|62816.
08:58:23|62815.48
08:58:24|62826.24
08:58:25|62824.07
08:58:26|62826.92
08:58:27|62832.36
08:58:28|62844.16
08:58:29|62841.62
08:58:30|62853.12
08:58:31|62866.67
08:58:32|62874.49
08:58:33|62875.1
08:58:35|62848.39
08:58:36|62853.98
08:58:37|62849.85
08:58:38|62849.39
08:58:39|62852.
08:58:40|62834.59
08:58:41|62832.
08:58:42|62822.92
08:58:43|62821.49
08:58:44|62816.31
08:58:46|62830.28
08:58:46|62812.
08:58:48|62815.4
08:58:48|62814.19
08:58:50|62814.07
08:58:50|62819.21
08:58:51|62810.
08:58:52|62808.26
08:58:53|62811.39
08:58:54|62812.68
08:58:55|62816.13
08:58:56|62814.24
08:58:58|62811.05
08:58:58|62812.19
08:58:59|62805.46
08:59:00|62818.54
08:59:02|62813.14
08:59:02|62816.32
08:59:04|62816.22
08:59:04|62807.09
08:59:05|62809.42
08:59:06|62809.84
08:59:08|62802.25
08:59:09|62804.
08:59:10|62799.9
08:59:11|62796.78
08:59:11|62798.71
08:59:13|62807.85
08:59:13|62800.1
08:59:15|62795.8
08:59:16|62792.24
08:59:16|62800.59
08:59:17|62794.9
08:59:19|62797.23
08:59:20|62787.54
08:59:20|62792.03
08:59:22|62796.08
08:59:23|62795.42
08:59:24|62800.22
08:59:24|62792.38
08:59:26|62789.69
08:59:27|62795.14
08:59:28|62794.89
08:59:29|62791.99
08:59:30|62793.53
08:59:31|62794.9
08:59:32|62792.68
08:59:33|62760.01
08:59:34|62775.98
08:59:35|62779.78
08:59:36|62773.32
08:59:37|62770.38
08:59:38|62779.99
08:59:39|62772.98
08:59:40|62774.34
08:59:41|62778.52
08:59:42|62772.
08:59:43|62775.88
08:59:44|62778.31
08:59:45|62773.7
08:59:47|62776.61
08:59:48|62778.36
08:59:49|62780.13
08:59:49|62760.48
08:59:51|62760.98
08:59:51|62760.22
08:59:53|62770.1
08:59:54|62764.36
08:59:55|62767.56
08:59:56|62780.
08:59:57|62768.12
08:59:58|62772.87
08:59:59|62762.61
09:00:00|62771.99
09:00:01|62765.29
09:00:02|62758.01
09:00:04|62756.
09:00:04|62755.98
09:00:06|62752.85
09:00:07|62750.27
09:00:08|62747.63
09:00:09|62758.3
09:00:10|62761.28
09:00:11|62756.35
09:00:12|62773.83
09:00:13|62780.
09:00:13|62782.45
09:00:14|62782.61
09:00:16|62789.08
09:00:17|62805.01
09:00:18|62796.16
09:00:19|62801.76
09:00:20|62803.88
09:00:21|62774.01
09:00:22|62768.52
09:00:23|62769.34
09:00:24|62783.46
09:00:25|62775.99
09:00:26|62780.78
09:00:27|62797.55
09:00:28|62776.9
09:00:29|62780.55
09:00:30|62800.
09:00:31|62799.88
09:00:32|62776.64
09:00:33|62782.8
09:00:34|62788.
09:00:36|62803.14
09:00:37|62790.63
09:00:39|62782.84
09:00:39|62790.08
09:00:41|62791.12
09:00:41|62790.61
09:00:42|62793.24
09:00:44|62800.65
09:00:45|62804.04
09:00:45|62804.58
09:00:47|62822.59
09:00:48|62820.43
09:00:48|62813.49
09:00:50|62816.12
09:00:51|62812.5
09:00:52|62816.25
09:00:53|62789.38
09:00:54|62780.91
09:00:55|62781.37
09:00:56|62776.12
09:00:57|62767.99
09:00:58|62762.86
09:00:59|62768.12
09:01:00|62771.02
09:01:01|62778.02
09:01:02|62784.85
09:01:03|62789.67
09:01:04|62813.47
09:01:05|62800.39
09:01:07|62823.09
09:01:07|62824.57
09:01:08|62824.18
09:01:09|62830.32
09:01:10|62833.66
09:01:11|62852.02
09:01:12|62854.17
09:01:13|62883.11
09:01:14|62855.86
09:01:15|62856.14
09:01:16|62854.8
09:01:17|62864.14
09:01:18|62883.05
09:01:19|62880.26
09:01:20|62902.52
09:01:21|62904.02
09:01:22|62915.26
09:01:24|62920.13
09:01:24|62908.02
09:01:25|62916.13
09:01:26|62924.
09:01:27|62920.63
09:01:28|62926.86
09:01:29|62907.09
09:01:31|62907.86
09:01:31|62897.84
09:01:32|62905.71
09:01:34|62929.03
09:01:34|62942.43
09:01:35|62948.01
09:01:36|62947.98
09:01:38|62945.4
09:01:39|62948.25
09:01:40|62955.8
09:01:41|62969.7
09:01:42|62961.21
09:01:44|62955.99
09:01:44|62951.39
09:01:46|62950.51
09:01:46|62940.25
09:01:48|62936.25
09:01:48|62951.68
09:01:49|62959.29
09:01:50|62958.64
09:01:52|62944.42
09:01:53|62947.86
09:01:54|62944.
09:01:55|62944.86
09:01:55|62957.65
09:01:56|62948.99
09:01:57|62947.87
09:01:59|62948.
09:02:00|62949.01
09:02:00|62954.63
09:02:02|62942.13
09:02:02|62932.99
09:02:03|62908.94
09:02:04|62899.45
09:02:05|62892.08
09:02:06|62882.2
09:02:07|62873.86
09:02:09|62864.14
09:02:10|62868.71
09:02:11|62867.14
09:02:11|62884.
09:02:12|62900.
09:02:13|62910.01
09:02:14|62906.89
09:02:15|62899.99
09:02:17|62905.96
09:02:17|62896.01
09:02:19|62895.65
09:02:20|62876.14
09:02:20|62868.61
09:02:21|62892.
09:02:22|62910.72
09:02:23|62907.3
09:02:25|62900.02
09:02:26|62907.42
09:02:26|62897.96
09:02:28|62891.67
09:02:28|62891.76
09:02:30|62895.87
09:02:31|62889.8
09:02:32|62908.76
09:02:33|62898.69
09:02:34|62908.18
09:02:35|62900.58
09:02:36|62907.95
09:02:37|62904.8
09:02:38|62908.19
09:02:40|62902.89
09:02:41|62902.27
09:02:42|62903.81
09:02:43|62895.92
09:02:44|62896.
09:02:45|62884.97
09:02:46|62885.69
09:02:47|62892.27
09:02:48|62887.99
09:02:50|62897.41
09:02:50|62895.
09:02:51|62905.85
09:02:53|62903.06
09:02:53|62900.12
09:02:54|62900.12
09:02:56|62897.92
09:02:56|62900.27
09:02:58|62898.66
09:02:59|62896.3
09:02:59|62892.
09:03:01|62891.76
09:03:02|62889.69
09:03:03|62895.04
09:03:04|62895.11
09:03:05|62902.28
09:03:07|62897.22
09:03:07|62894.29
09:03:09|62889.9
09:03:10|62884.12
09:03:11|62881.95
09:03:12|62882.07
09:03:13|62885.75
09:03:14|62883.92
09:03:15|62880.
09:03:16|62882.08
09:03:17|62880.69
09:03:18|62899.05
09:03:19|62894.29
09:03:20|62890.14
09:03:21|62884.88
09:03:22|62907.88
09:03:23|62900.76
09:03:24|62893.
09:03:25|62894.37
09:03:26|62892.22
09:03:27|62896.37
09:03:28|62890.32
09:03:29|62891.98
09:03:30|62897.44
09:03:31|62899.76
09:03:32|62896.37
09:03:33|62895.49
09:03:34|62896.96
09:03:35|62892.22
09:03:36|62892.42
09:03:37|62896.37
09:03:38|62898.44
09:03:39|62894.41
09:03:40|62900.
09:03:41|62897.82
09:03:42|62898.07
09:03:44|62886.3
09:03:45|62883.92
09:03:46|62892.54
09:03:47|62904.54
09:03:48|62892.42
09:03:48|62888.07
09:03:50|62890.14
09:03:51|62890.02
09:03:52|62887.14
09:03:53|62885.03
09:03:54|62886.76
09:03:56|62884.
09:03:56|62887.88
09:03:57|62898.19
09:03:58|62892.22
09:03:59|62895.53
09:04:01|62893.53
09:04:01|62892.78
09:04:02|62895.75
09:04:03|62900.73
09:04:05|62900.16
09:04:06|62906.75
09:04:07|62903.74
09:04:07|62902.71
09:04:09|62906.75
09:04:10|62905.18
09:04:10|62906.75
09:04:12|62913.09
09:04:13|62927.49
09:04:14|62942.11
09:04:15|62955.18
09:04:16|62954.36
09:04:17|62958.63
09:04:18|62969.87
09:04:19|62979.8
09:04:20|62973.42
09:04:21|62981.32
09:04:22|62994.33
09:04:23|62995.48
09:04:24|62994.74
09:04:25|62988.
09:04:26|62988.26
09:04:27|62991.81
09:04:28|62976.89
09:04:29|62973.58
09:04:30|62968.88
09:04:31|62995.98
09:04:32|62986.74
09:04:33|62985.61
09:04:34|62987.68
09:04:35|62985.35
09:04:36|62985.61
09:04:37|62985.61
09:04:38|62977.43
09:04:39|62979.51
09:04:40|62979.26
09:04:42|62983.41
09:04:43|62979.38
09:04:44|62973.62
09:04:45|62966.93
09:04:46|62969.86
09:04:47|62964.97
09:04:49|62968.49
09:04:49|62969.25
09:04:51|62966.57
09:04:52|62970.92
09:04:52|62983.73
09:04:53|62983.53
09:04:55|62983.66
09:04:56|62977.53
09:04:57|62975.04
09:04:57|62975.23
09:04:59|62979.06
09:05:00|62975.23
09:05:01|62980.72
09:05:02|62975.91
09:05:04|62969.71
09:05:04|62977.31
09:05:06|62975.23
09:05:07|62956.27
09:05:08|62956.55
09:05:09|62952.
09:05:10|62971.99
09:05:11|62984.
09:05:11|62990.73
09:05:13|63000.
09:05:14|62995.99
09:05:15|62993.91
09:05:16|62973.15
09:05:17|62966.93
09:05:18|62970.96
09:05:22|62962.78
09:05:23|62962.79
09:05:23|62960.06
09:05:24|62957.88
09:05:25|62973.15
09:05:27|62976.04
09:05:27|62968.23
09:05:30|62975.23
09:05:30|62980.96
09:05:31|62979.38
09:05:32|62978.62
09:05:33|62980.13
09:05:34|62971.94
09:05:36|62967.57
09:05:36|62979.96
09:05:37|62977.31
09:05:39|62983.88
09:05:39|62982.67
09:05:41|62985.65
09:05:42|62993.56
09:05:44|62987.68
09:05:45|62985.61
09:05:47|62988.4
09:05:47|62983.53
09:05:49|62990.6
09:05:50|62987.68
09:05:51|62986.84
09:05:52|62983.53
09:05:53|62985.26
09:05:54|62991.83
09:05:55|62994.61
09:05:56|62990.71
09:05:57|62991.54
09:05:58|62988.07
09:05:59|62987.68
09:06:00|62991.83
09:06:01|62991.8
09:06:02|62992.
09:06:03|62997.48
09:06:04|62996.
09:06:06|62980.
09:06:07|62992.78
09:06:08|62995.57
09:06:09|62990.8
09:06:11|63001.3
09:06:12|62999.86
09:06:12|62999.23
09:06:14|62985.1
09:06:15|62983.53
09:06:16|62984.88
09:06:16|62979.17
09:06:18|62979.38
09:06:18|62980.68
09:06:20|62984.
09:06:20|62985.61
09:06:21|62989.09
09:06:22|62990.11
09:06:24|62979.55
09:06:25|62972.12
09:06:26|62990.54
09:06:27|62998.06
09:06:28|62995.98
09:06:29|63000.13
09:06:31|63003.1
09:06:31|63002.21
09:06:33|62997.81
09:06:33|63003.55
09:06:34|62998.06
09:06:36|62998.87
09:06:36|62999.61
09:06:37|63000.15
09:06:38|63000.16
09:06:40|62998.06
09:06:41|63000.13
09:06:41|63000.99
09:06:42|62998.44
09:06:43|63011.76
09:06:45|63009.8
09:06:46|63016.62
09:06:47|63024.85
09:06:48|63036.31
09:06:49|63036.94
09:06:49|63041.64
09:06:51|63051.7
09:06:52|63059.53
09:06:53|63068.63
09:06:54|63071.99
09:06:55|63072.96
09:06:56|63062.48
09:06:57|63071.67
09:06:58|63069.03
09:06:59|63068.5
09:07:00|63068.01
09:07:01|63060.35
09:07:03|63056.
09:07:03|63048.01
09:07:05|63055.53
09:07:05|63048.12
09:07:06|63046.18
09:07:08|63055.99
09:07:09|63053.64
09:07:09|63047.69
09:07:10|63051.48
09:07:12|63052.
09:07:13|63047.15
09:07:13|63035.01
09:07:14|63031.98
09:07:16|63031.04
09:07:16|63027.14
09:07:17|63031.04
09:07:19|63039.87
09:07:20|63035.2
09:07:21|63036.74
09:07:21|63035.2
09:07:23|63020.
09:07:24|63028.35
09:07:25|63026.88
09:07:25|63024.92
09:07:27|63024.
09:07:28|63024.89
09:07:29|63022.76
09:07:29|63020.76
09:07:31|63023.73
09:07:32|63004.91
09:07:33|63008.09
09:07:34|63004.39
09:07:35|62990.06
09:07:36|62985.22
09:07:37|62986.2
09:07:38|62985.37
09:07:39|62995.84
09:07:40|62983.17
09:07:41|62987.88
09:07:42|62982.64
09:07:43|62983.17
09:07:44|62982.78
09:07:46|62975.67
09:07:47|62960.
09:07:49|62939.82
09:07:49|62928.31
09:07:51|62916.28
09:07:52|62910.33
09:07:53|62910.33
09:07:54|62912.41
09:07:55|62908.53
09:07:56|62906.16
09:07:57|62893.8
09:07:58|62895.87
09:07:59|62896.33
09:08:00|62892.33
09:08:01|62890.39
09:08:02|62900.
09:08:03|62897.84
09:08:04|62880.69
09:08:05|62884.01
09:08:06|62888.
09:08:07|62878.17
09:08:08|62880.
09:08:09|62884.03
09:08:10|62877.03
09:08:11|62876.19
09:08:12|62887.42
09:08:13|62881.19
09:08:14|62877.03
09:08:15|62881.19
09:08:16|62894.9
09:08:17|62894.41
09:08:18|62893.65
09:08:19|62887.14
09:08:20|62887.43
09:08:21|62884.75
09:08:22|62887.43
09:08:23|62892.01
09:08:24|62890.63
09:08:25|62892.29
09:08:26|62884.99
09:08:27|62877.03
09:08:28|62881.97
09:08:29|62883.68
09:08:30|62881.45
09:08:31|62877.03
09:08:32|62882.23
09:08:33|62877.03
09:08:34|62878.8
09:08:35|62880.4
09:08:36|62886.82
09:08:37|62882.56
09:08:38|62878.59
09:08:39|62885.2
09:08:40|62892.
09:08:41|62894.52
09:08:42|62899.3
09:08:43|62893.68
09:08:44|62893.68
09:08:45|62893.68
09:08:46|62895.76
09:08:47|62914.59
09:08:48|62922.74
09:08:50|62926.92
09:08:51|62946.
09:08:51|62960.28
09:08:52|62963.24
09:08:55|62960.28
09:08:56|62954.51
09:08:57|62945.71
09:08:57|62947.79
09:08:59|62947.92
09:09:00|62956.12
09:09:01|62956.78
09:09:01|62935.36
09:09:03|62927.81
09:09:04|62928.67
09:09:05|62924.12
09:09:06|62919.97
09:09:07|62923.06
09:09:08|62915.28
09:09:10|62908.
09:09:10|62904.
09:09:12|62896.01
09:09:13|62920.
09:09:13|62902.68
09:09:15|62903.81
09:09:15|62912.3
09:09:16|62920.
09:09:18|62914.52
09:09:19|62916.
09:09:19|62923.21
09:09:24|62916.89
09:09:24|62900.01
09:09:26|62901.71
09:09:27|62899.17
09:09:27|62900.3
09:09:28|62892.27
09:09:29|62899.22
09:09:31|62904.55
09:09:32|62892.
09:09:32|62897.54
09:09:33|62897.15
09:09:35|62895.78
09:09:36|62889.01
09:09:36|62891.26
09:09:38|62888.54
09:09:39|62903.98
09:09:39|62889.33
09:09:41|62897.54
09:09:42|62897.54
09:09:42|62905.38
09:09:43|62895.73
09:09:45|62890.26
09:09:47|62892.
09:09:48|62895.75
09:09:50|62891.26
09:09:51|62887.98
09:09:52|62891.26
09:09:53|62884.63
09:09:54|62885.11
09:09:56|62884.99
09:09:56|62887.67
09:09:58|62882.22
09:09:58|62885.87
09:09:59|62891.96
09:10:01|62887.4
09:10:02|62887.13
09:10:03|62895.88
09:10:05|62894.48
09:10:06|62885.96
09:10:06|62884.78
09:10:07|62884.01
09:10:09|62885.96
09:10:09|62890.51
09:10:10|62889.07
09:10:11|62891.73
09:10:12|62883.96
09:10:13|62880.45
09:10:15|62880.45
09:10:16|62886.66
09:10:17|62890.52
09:10:18|62883.16
09:10:19|62897.35
09:10:20|62893.41
09:10:21|62900.6
09:10:22|62899.34
09:10:22|62895.67
09:10:23|62895.67
09:10:24|62897.21
09:10:26|62887.72
09:10:26|62885.1
09:10:28|62886.45
09:10:30|62876.87
09:10:30|62883.2
09:10:31|62860.
09:10:32|62851.
09:10:33|62857.56
09:10:34|62860.17
09:10:35|62867.12
09:10:36|62856.97
09:10:38|62857.63
09:10:38|62850.68
09:10:40|62854.42
09:10:40|62844.01
09:10:41|62859.87
09:10:42|62870.59
09:10:43|62890.
09:10:44|62895.
09:10:45|62896.
09:10:47|62889.14
09:10:48|62884.28
09:10:49|62880.26
09:10:50|62875.67
09:10:51|62868.74
09:10:52|62864.97
09:10:53|62848.68
09:10:54|62847.31
09:10:56|62844.71
09:10:57|62844.45
09:10:58|62842.37
09:10:59|62846.89
09:10:59|62847.98
09:11:01|62843.27
09:11:01|62851.83
09:11:02|62851.42
09:11:04|62847.75
09:11:05|62834.81
09:11:06|62836.13
09:11:07|62841.05
09:11:07|62843.
09:11:09|62840.17
09:11:10|62844.01
09:11:11|62867.77
09:11:11|62850.05
09:11:13|62852.
09:11:14|62852.
09:11:15|62839.08
09:11:16|62821.23
09:11:17|62816.
09:11:18|62795.87
09:11:19|62799.87
09:11:20|62800.
09:11:21|62791.73
09:11:22|62787.68
09:11:23|62800.
09:11:24|62793.65
09:11:25|62795.86
09:11:26|62811.72
09:11:27|62815.42
09:11:28|62812.
09:11:29|62808.01
09:11:30|62807.88
09:11:31|62808.
09:11:32|62804.
09:11:33|62816.42
09:11:34|62801.38
09:11:35|62807.7
09:11:36|62813.52
09:11:37|62816.
09:11:38|62827.99
09:11:39|62828.
09:11:40|62836.
09:11:41|62844.
09:11:42|62852.65
09:11:43|62855.62
09:11:44|62826.19
09:11:45|62835.22
09:11:46|62831.47
09:11:47|62825.22
09:11:48|62818.12
09:11:50|62823.99
09:11:51|62840.
09:11:52|62839.03
09:11:54|62835.88
09:11:55|62831.28
09:11:55|62832.
09:11:58|62811.76
09:11:59|62807.05
09:12:00|62804.23
09:12:01|62800.26
09:12:01|62804.63
09:12:03|62809.08
09:12:04|62795.39
09:12:05|62791.75
09:12:06|62788.59
09:12:07|62791.08
09:12:08|62787.75
09:12:10|62788.66
09:12:10|62779.28
09:12:11|62774.1
09:12:12|62796.
09:12:13|62795.38
09:12:14|62788.25
09:12:15|62789.37
09:12:16|62784.12
09:12:17|62784.88
09:12:19|62784.09
09:12:19|62784.
09:12:20|62782.1
09:12:21|62785.17
09:12:22|62780.66
09:12:24|62783.82
09:12:25|62778.12
09:12:26|62780.41
09:12:26|62788.13
09:12:27|62776.01
09:12:28|62774.71
09:12:30|62784.01
09:12:31|62777.8
09:12:31|62780.01
09:12:32|62784.01
09:12:33|62783.99
09:12:35|62779.99
09:12:36|62779.85
09:12:36|62786.27
09:12:37|62781.76
09:12:38|62781.61
09:12:40|62779.86
09:12:41|62779.08
09:12:41|62772.7
09:12:42|62758.84
09:12:44|62764.96
09:12:44|62764.8
09:12:46|62763.71
09:12:47|62763.27
09:12:48|62771.93
09:12:50|62771.86
09:12:50|62772.69
09:12:51|62772.95
09:12:53|62772.15
09:12:54|62781.6
09:12:54|62780.91
09:12:56|62791.79
09:12:57|62800.37
09:12:57|62818.35
09:12:58|62819.87
09:13:00|62813.41
09:13:01|62800.63
09:13:02|62797.35
09:13:03|62808.
09:13:04|62804.86
09:13:05|62810.1
09:13:06|62788.12
09:13:07|62788.64
09:13:08|62776.91
09:13:09|62776.56
09:13:10|62783.66
09:13:11|62799.99
09:13:12|62789.03
09:13:13|62775.99
09:13:14|62776.79
09:13:15|62772.87
09:13:16|62772.13
09:13:17|62777.48
09:13:18|62775.69
09:13:19|62778.07
09:13:20|62769.01
09:13:22|62774.14
09:13:22|62768.73
09:13:24|62772.12
09:13:25|62772.01
09:13:26|62772.13
09:13:27|62775.14
09:13:27|62774.57
09:13:28|62775.26
09:13:30|62762.16
09:13:30|62757.69
09:13:31|62763.86
09:13:32|62766.37
09:13:34|62760.13
09:13:35|62763.84
09:13:35|62757.14
09:13:36|62750.46
09:13:37|62750.93
09:13:38|62750.81
09:13:39|62756.
09:13:40|62737.37
09:13:41|62733.36
09:13:42|62715.
09:13:43|62748.04
09:13:44|62738.82
09:13:46|62746.8
09:13:46|62764.
09:13:47|62779.06
09:13:48|62772.
09:13:50|62756.92
09:13:52|62768.66
09:13:53|62771.35
09:13:54|62778.6
09:13:55|62773.67
09:13:56|62768.31
09:13:56|62813.57
09:13:58|62816.33
09:13:59|62828.08
09:14:00|62843.57
09:14:01|62881.97
09:14:02|62884.53
09:14:02|62884.
09:14:04|62876.95
09:14:05|62877.73
09:14:06|62863.95
09:14:07|62860.12
09:14:08|62867.88
09:14:09|62857.59
09:14:10|62867.85
09:14:11|62860.02
09:14:12|62854.61
09:14:13|62857.73
09:14:15|62862.95
09:14:15|62858.76
09:14:16|62852.53
09:14:18|62844.02
09:14:19|62843.99
09:14:21|62845.22
09:14:21|62844.86
09:14:22|62843.09
09:14:23|62836.61
09:14:24|62835.84
09:14:26|62827.52
09:14:26|62832.66
09:14:28|62834.55
09:14:28|62833.05
09:14:29|62831.19
09:14:31|62837.87
09:14:32|62841.15
09:14:33|62836.14
09:14:34|62833.35
09:14:35|62838.96
09:14:36|62831.01
09:14:37|62833.19
09:14:38|62827.39
09:14:39|62825.04
09:14:40|62831.99
09:14:41|62830.6
09:14:42|62828.77
09:14:43|62824.12
09:14:44|62830.32
09:14:45|62824.76
09:14:46|62827.99
09:14:47|62827.97
09:14:48|62826.73
09:14:49|62815.85
09:14:50|62823.87
09:14:52|62822.04
09:14:53|62815.65
09:14:55|62821.2
09:14:55|62819.61
09:14:57|62820.
09:14:58|62821.76
09:14:59|62822.12
09:15:00|62800.93
09:15:00|62811.24
09:15:02|62810.89
09:15:04|62815.
09:15:04|62827.28
09:15:05|62809.82
09:15:07|62826.14
09:15:08|62824.32
09:15:08|62827.5
09:15:09|62824.
09:15:10|62830.51
09:15:11|62830.15
09:15:12|62831.35
09:15:13|62831.35
09:15:14|62827.56
09:15:18|62841.15
09:15:19|62899.44
09:15:20|62895.02
09:15:21|62898.72
09:15:22|62890.81
09:15:23|62875.99
09:15:24|62868.12
09:15:25|62868.69
09:15:26|62891.08
09:15:28|62903.99
09:15:29|62895.06
09:15:29|62899.61
09:15:30|62903.17
09:15:31|62912.12
09:15:33|62903.84
09:15:34|62895.99
09:15:35|62895.86
09:15:36|62880.03
09:15:36|62885.05
09:15:39|62872.26
09:15:39|62868.36
09:15:40|62874.14
09:15:41|62872.19
09:15:42|62872.47
09:15:43|62876.07
09:15:44|62890.57
09:15:45|62884.27
09:15:46|62884.01
09:15:47|62892.14
09:15:48|62881.89
09:15:49|62891.99
09:15:50|62894.5
09:15:52|62887.78
09:15:52|62901.93
09:15:54|62901.79
09:15:55|62900.
09:15:57|62900.14
09:15:58|62899.94
09:15:58|62906.31
09:15:59|62915.14
09:16:01|62899.88
09:16:02|62899.95
09:16:03|62909.14
09:16:04|62910.21
09:16:05|62894.47
09:16:06|62895.99
09:16:06|62899.86
09:16:08|62900.57
09:16:09|62904.8
09:16:09|62903.55
09:16:11|62916.
09:16:12|62913.53
09:16:13|62912.24
09:16:14|62890.13
09:16:15|62884.19
09:16:16|62896.
09:16:18|62900.49
09:16:18|62892.46
09:16:20|62898.09
09:16:21|62892.56
09:16:22|62912.13
09:16:23|62911.47
09:16:24|62913.91
09:16:25|62916.38
09:16:26|62912.
09:16:27|62913.01
09:16:28|62896.01
09:16:29|62916.82
09:16:30|62915.54
09:16:31|62913.91
09:16:32|62908.97
09:16:33|62900.13
09:16:34|62896.05
09:16:35|62885.15
09:16:36|62877.12
09:16:37|62886.36
09:16:38|62887.02
09:16:39|62883.35
09:16:40|62876.
09:16:41|62875.2
09:16:42|62875.85
09:16:43|62870.4
09:16:45|62870.79
09:16:45|62863.66
09:16:46|62866.25
09:16:48|62870.04
09:16:48|62897.35
09:16:50|62890.47
09:16:50|62882.5
09:16:52|62875.99
09:16:53|62870.
09:16:53|62879.35
09:16:55|62871.48
09:16:57|62871.99
09:16:58|62874.27
09:16:59|62878.38
09:17:00|62879.99
09:17:01|62879.86
09:17:01|62878.76
09:17:03|62866.33
09:17:04|62876.17
09:17:05|62876.
09:17:06|62872.14
09:17:07|62886.79
09:17:08|62893.28
09:17:09|62894.79
09:17:10|62900.53
09:17:11|62908.23
09:17:12|62916.3
09:17:13|62909.63
09:17:14|62915.86
09:17:15|62909.31
09:17:16|62917.09
09:17:17|62910.18
09:17:18|62916.79
09:17:19|62908.12
09:17:20|62931.49
09:17:21|62931.36
09:17:22|62931.99
09:17:23|62938.29
09:17:24|62936.02
09:17:25|62947.
09:17:26|62952.05
09:17:27|62960.13
09:17:29|62968.26
09:17:30|62968.02
09:17:30|62964.09
09:17:31|62974.29
09:17:32|62968.01
09:17:33|62963.81
09:17:34|62956.12
09:17:35|62948.
09:17:36|62940.83
09:17:37|62928.
09:17:38|62923.96
09:17:39|62929.8
09:17:40|62934.29
09:17:41|62932.
09:17:42|62931.69
09:17:43|62932.98
09:17:44|62939.6
09:17:45|62952.83
09:17:46|62944.42
09:17:47|62939.13
09:17:48|62943.88
09:17:49|62943.88
09:17:50|62932.22
09:17:51|62929.08
09:17:53|62930.27
09:17:54|62943.3
09:17:54|62944.03
09:17:56|62934.08
09:17:56|62938.18
09:17:58|62941.65
09:17:59|62939.72
09:18:00|62926.68
09:18:01|62931.73
09:18:02|62943.01
09:18:03|62945.86
09:18:04|62944.44
09:18:05|62948.14
09:18:06|62952.07
09:18:07|62954.25
09:18:08|62928.41
09:18:09|62927.63
09:18:10|62933.23
09:18:11|62928.16
09:18:12|62935.56
09:18:13|62948.84
09:18:14|62942.12
09:18:15|62924.29
09:18:16|62935.48
09:18:17|62928.55
09:18:18|62931.99
09:18:19|62928.27
09:18:20|62928.27
09:18:21|62927.75
09:18:22|62916.
09:18:23|62905.29
09:18:24|62903.88
09:18:25|62896.
09:18:26|62893.63
09:18:27|62896.65
09:18:28|62896.
09:18:29|62897.84
09:18:30|62896.66
09:18:31|62894.89
09:18:32|62893.98
09:18:33|62894.85
09:18:34|62895.48
09:18:35|62887.17
09:18:36|62875.78
09:18:37|62883.71
09:18:38|62880.
09:18:39|62882.76
09:18:40|62876.31
09:18:41|62900.
09:18:42|62905.22
09:18:43|62907.99
09:18:44|62908.25
09:18:45|62910.61
09:18:46|62910.61
09:18:47|62904.26
09:18:48|62904.95
09:18:49|62906.37
09:18:51|62897.02
09:18:52|62906.49
09:18:52|62908.82
09:18:54|62903.92
09:18:55|62902.21
09:18:56|62905.36
09:18:58|62912.
09:18:59|62908.6
09:19:00|62908.45
09:19:02|62911.6
09:19:03|62908.97
09:19:03|62909.36
09:19:05|62909.97
09:19:06|62903.49
09:19:06|62896.
09:19:07|62882.54
09:19:09|62886.74
09:19:10|62888.83
09:19:10|62884.
09:19:11|62903.29
09:19:13|62892.14
09:19:13|62880.14
09:19:15|62884.47
09:19:16|62883.05
09:19:16|62871.5
09:19:18|62871.26
09:19:19|62896.
09:19:20|62887.79
09:19:21|62895.28
09:19:22|62902.17
09:19:23|62906.27
09:19:24|62904.01
09:19:25|62907.39
09:19:26|62921.09
09:19:27|62921.34
09:19:28|62917.21
09:19:29|62913.77
09:19:30|62916.
09:19:31|62915.53
09:19:32|62915.97
09:19:33|62908.04
09:19:34|62914.9
09:19:35|62912.47
09:19:36|62912.09
09:19:37|62910.76
09:19:38|62886.98
09:19:40|62883.62
09:19:40|62887.17
09:19:41|62881.38
09:19:42|62884.58
09:19:43|62880.39
09:19:44|62878.52
09:19:45|62871.58
09:19:46|62876.95
09:19:47|62878.89
09:19:48|62877.95
09:19:50|62899.99
09:19:50|62894.25
09:19:51|62897.24
09:19:52|62903.39
09:19:54|62903.92
09:19:54|62900.36
09:19:56|62906.89
09:19:57|62903.58
09:19:58|62917.67
09:19:59|62918.35
09:20:00|62924.82
09:20:01|62929.62
09:20:02|62924.94
09:20:03|62924.
09:20:04|62932.
09:20:05|62941.34
09:20:07|62937.07
09:20:07|62940.
09:20:08|62939.92
09:20:09|62941.66
09:20:11|62940.24
09:20:11|62938.33
09:20:13|62937.72
09:20:14|62944.66
09:20:14|62951.43
09:20:15|62964.13
09:20:16|62963.83
09:20:18|62960.86
09:20:18|62980.
09:20:20|62970.37
09:20:20|62999.88
09:20:22|62974.42
09:20:22|62984.01
09:20:24|62972.7
09:20:24|62970.04
09:20:26|62981.66
09:20:27|62988.63
09:20:28|63000.13
09:20:29|63010.18
09:20:30|63002.47
09:20:31|62997.89
09:20:32|62976.02
09:20:33|62986.67
09:20:34|62992.68
09:20:35|62991.84
09:20:36|63010.02
09:20:37|63013.57
09:20:38|63008.14
09:20:39|63007.69
09:20:40|63003.33
09:20:41|63005.77
09:20:42|63004.12
09:20:43|62996.6
09:20:44|62997.6
09:20:45|62997.55
09:20:46|62992.
09:20:47|63045.04
09:20:48|63048.76
09:20:49|63060.15
09:20:50|63075.14
09:20:51|63074.01
09:20:52|63060.
09:20:53|63060.15
09:20:54|63065.95
09:20:55|63076.
09:20:56|63084.01
09:20:58|63092.
09:20:59|63123.96
09:21:00|63104.88
09:21:01|63139.62
09:21:02|63124.01
09:21:03|63143.2
09:21:04|63153.43
09:21:05|63152.
09:21:06|63158.85
09:21:07|63212.34
09:21:08|63206.36
09:21:09|63214.
09:21:10|63199.33
09:21:11|63205.33
09:21:12|63200.
09:21:13|63204.34
09:21:14|63212.03
09:21:15|63221.63
09:21:16|63247.99
09:21:17|63264.
09:21:19|63244.13
09:21:20|63260.13
09:21:20|63256.29
09:21:22|63279.73
09:21:23|63264.99
09:21:23|63276.01
09:21:25|63284.
09:21:26|63287.18
09:21:27|63256.98
09:21:28|63271.98
09:21:29|63277.84
09:21:30|63292.
09:21:30|63284.
09:21:32|63274.47
09:21:33|63260.44
09:21:33|63244.46
09:21:35|63267.87
09:21:36|63254.22
09:21:37|63256.
09:21:38|63269.04
09:21:39|63264.
09:21:40|63260.
09:21:41|63266.85
09:21:42|63259.99
09:21:43|63263.13
09:21:44|63259.86
09:21:45|63252.27
09:21:46|63250.29
09:21:47|63262.39
09:21:48|63248.
09:21:49|63267.39
09:21:50|63256.01
09:21:51|63244.
09:21:52|63255.83
09:21:53|63260.
09:21:54|63256.01
09:21:55|63277.3
09:21:56|63271.99
09:21:58|63268.23
09:21:59|63271.99
09:22:01|63272.
09:22:02|63279.69
09:22:02|63279.59
09:22:04|63284.
09:22:05|63276.98
09:22:06|63293.
09:22:07|63289.9
09:22:08|63276.3
09:22:09|63273.21
09:22:10|63288.86
09:22:11|63284.34
09:22:12|63276.
09:22:13|63275.87
09:22:14|63271.09
09:22:15|63245.92
09:22:16|63271.86
09:22:17|63256.72
09:22:18|63265.84
09:22:19|63271.17
09:22:20|63256.95
09:22:21|63254.67
09:22:22|63262.76
09:22:23|63260.
09:22:24|63260.02
09:22:25|63260.
09:22:28|63259.38
09:22:28|63250.96
09:22:29|63241.96
09:22:30|63228.
09:22:31|63211.17
09:22:33|63207.19
09:22:33|63193.11
09:22:35|63207.6
09:22:35|63212.12
09:22:36|63200.
09:22:38|63204.8
09:22:38|63194.23
09:22:39|63186.31
09:22:40|63184.31
09:22:41|63217.44
09:22:42|63223.34
09:22:44|63212.89
09:22:44|63207.5
09:22:46|63206.05
09:22:47|63207.17
09:22:47|63196.59
09:22:48|63199.87
09:22:49|63209.46
09:22:50|63214.63
09:22:51|63200.15
09:22:53|63199.86
09:22:54|63195.66
09:22:55|63188.
09:22:56|63189.39
09:22:57|63187.87
09:22:58|63243.99
09:23:00|63240.29
09:23:01|63239.05
09:23:02|63239.13
09:23:03|63236.16
09:23:04|63234.56
09:23:06|63229.01
09:23:07|63226.14
09:23:08|63212.
09:23:09|63236.
09:23:11|63222.61
09:23:12|63228.01
09:23:13|63226.77
09:23:14|63194.57
09:23:15|63188.56
09:23:16|63180.33
09:23:17|63186.28
09:23:18|63183.22
09:23:19|63162.5
09:23:20|63163.43
09:23:21|63163.36
09:23:22|63155.99
09:23:23|63156.43
09:23:24|63184.11
09:23:25|63174.55
09:23:26|63200.75
09:23:27|63219.28
09:23:28|63214.06
09:23:29|63205.86
09:23:30|63213.18
09:23:31|63205.92
09:23:32|63204.12
09:23:33|63192.01
09:23:34|63191.99
09:23:35|63183.62
09:23:36|63196.01
09:23:37|63208.03
09:23:39|63193.44
09:23:39|63191.69
09:23:41|63182.48
09:23:41|63181.82
09:23:42|63164.
09:23:43|63167.66
09:23:44|63159.13
09:23:45|63167.4
09:23:46|63164.19
09:23:47|63183.62
09:23:48|63170.
09:23:49|63171.88
09:23:50|63157.49
09:23:51|63155.43
09:23:52|63155.49
09:23:53|63180.27
09:23:55|63199.85
09:23:55|63196.93
09:23:56|63203.04
09:23:57|63200.15
09:23:58|63200.54
09:24:00|63195.99
09:24:02|63201.01
09:24:03|63196.
09:24:04|63206.44
09:24:05|63188.13
09:24:05|63204.01
09:24:07|63191.97
09:24:07|63192.36
09:24:09|63200.24
09:24:10|63185.
09:24:11|63189.17
09:24:11|63205.2
09:24:13|63181.
09:24:14|63179.35
09:24:15|63188.69
09:24:16|63182.08
09:24:17|63188.01
09:24:18|63203.07
09:24:19|63198.76
09:24:20|63204.01
09:24:21|63235.99
09:24:22|63227.8
09:24:23|63234.05
09:24:24|63233.59
09:24:25|63238.91
09:24:26|63229.66
09:24:27|63225.
09:24:28|63227.6
09:24:29|63227.98
09:24:30|63225.91
09:24:31|63227.57
09:24:32|63227.93
09:24:33|63229.23
09:24:35|63238.52
09:24:36|63232.25
09:24:36|63228.37
09:24:37|63230.08
09:24:38|63232.14
09:24:39|63239.41
09:24:41|63239.17
09:24:41|63245.63
09:24:42|63235.96
09:24:43|63229.93
09:24:44|63223.85
09:24:45|63226.01
09:24:46|63220.56
09:24:48|63218.45
09:24:48|63217.79
09:24:49|63228.22
09:24:50|63240.
09:24:52|63239.38
09:24:53|63229.31
09:24:54|63227.53
09:24:55|63224.22
09:24:56|63224.66
09:24:57|63231.64
09:24:58|63235.12
09:24:59|63233.2
09:25:00|63230.56
09:25:02|63237.98
09:25:03|63236.81
09:25:04|63221.58
09:25:05|63223.99
09:25:06|63214.01
09:25:07|63230.43
09:25:08|63231.82
09:25:09|63220.04
09:25:10|63220.01
09:25:11|63219.89
09:25:12|63217.49
09:25:13|63207.01
09:25:14|63205.58
09:25:15|63195.89
09:25:16|63180.94
09:25:17|63177.
09:25:18|63178.89
09:25:19|63176.41
09:25:20|63167.39
09:25:21|63169.01
09:25:22|63156.
09:25:23|63152.01
09:25:24|63154.07
09:25:26|63150.
09:25:27|63149.67
09:25:27|63138.13
09:25:28|63141.65
09:25:29|63134.94
09:25:30|63135.73
09:25:31|63139.07
09:25:32|63118.63
09:25:34|63116.64
09:25:34|63101.27
09:25:35|63099.
09:25:36|63099.08
09:25:37|63105.11
09:25:38|63095.
09:25:39|63085.16
09:25:40|63091.18
09:25:41|63107.74
09:25:43|63112.37
09:25:44|63111.53
09:25:44|63131.72
09:25:46|63143.93
09:25:46|63133.95
09:25:48|63112.75
09:25:48|63117.91
09:25:50|63118.69
09:25:50|63119.86
09:25:52|63114.14
09:25:53|63111.46
09:25:54|63116.29
09:25:55|63115.98
09:25:56|63111.14
09:25:57|63098.4
09:25:58|63099.02
09:25:58|63096.
09:26:00|63096.
09:26:01|63096.
09:26:02|63079.35
09:26:04|63078.66
09:26:05|63081.12
09:26:05|63100.33
09:26:07|63094.35
09:26:08|63109.72
09:26:09|63104.64
09:26:10|63096.22
09:26:11|63105.35
09:26:12|63105.08
09:26:13|63096.01
09:26:14|63097.09
09:26:15|63105.19
09:26:16|63100.97
09:26:17|63099.5
09:26:18|63102.27
09:26:19|63104.89
09:26:20|63098.44
09:26:21|63098.52
09:26:22|63094.33
09:26:23|63083.97
09:26:24|63076.01
09:26:25|63080.01
09:26:26|63084.01
09:26:27|63081.88
09:26:28|63081.76
09:26:29|63076.21
09:26:30|63075.
09:26:31|63068.54
09:26:32|63065.12
09:26:33|63073.45
09:26:34|63086.41
09:26:35|63082.95
09:26:36|63083.12
09:26:37|63080.01
09:26:38|63079.77
09:26:39|63109.62
09:26:40|63098.14
09:26:41|63107.98
09:26:42|63100.16
09:26:43|63104.79
09:26:44|63104.01
09:26:45|63099.49
09:26:46|63094.78
09:26:47|63080.07
09:26:48|63085.8
09:26:49|63093.45
09:26:50|63100.
09:26:51|63096.
09:26:52|63100.67
09:26:53|63105.17
09:26:54|63106.9
09:26:55|63101.06
09:26:56|63101.09
09:26:57|63094.55
09:26:58|63105.66
09:26:59|63118.18
09:27:01|63112.
09:27:01|63104.24
09:27:02|63111.2
09:27:04|63111.2
09:27:04|63100.
09:27:05|63104.26
09:27:06|63100.
09:27:08|63092.26
09:27:09|63092.39
09:27:10|63092.
09:27:10|63089.21
09:27:12|63095.85
09:27:12|63072.54
09:27:13|63070.5
09:27:14|63070.51
09:27:16|63113.33
09:27:17|63134.98
09:27:18|63166.3
09:27:19|63190.
09:27:20|63205.96
09:27:21|63207.11
09:27:22|63203.77
09:27:23|63209.52
09:27:24|63210.47
09:27:25|63204.69
09:27:26|63196.
09:27:27|63193.02
09:27:28|63183.24
09:27:29|63202.46
09:27:31|63196.5
09:27:32|63211.88
09:27:32|63202.97
09:27:33|63211.73
09:27:34|63211.59
09:27:35|63196.
09:27:36|63192.56
09:27:38|63211.98
09:27:39|63205.67
09:27:39|63200.86
09:27:40|63212.89
09:27:41|63212.48
09:27:42|63227.26
09:27:43|63224.
09:27:44|63227.99
09:27:46|63231.87
09:27:47|63227.41
09:27:47|63230.05
09:27:48|63235.44
09:27:49|63238.19
09:27:50|63234.39
09:27:51|63254.17
09:27:52|63251.58
09:27:53|63262.54
09:27:54|63267.69
09:27:55|63273.38
09:27:57|63272.02
09:27:58|63278.03
09:27:59|63290.5
09:28:00|63285.85
09:28:01|63268.2
09:28:02|63264.12
09:28:03|63268.58
09:28:05|63257.04
09:28:06|63260.56
09:28:07|63256.
09:28:08|63267.86
09:28:09|63266.53
09:28:10|63247.88
09:28:11|63236.25
09:28:12|63240.69
09:28:13|63244.12
09:28:14|63228.14
09:28:15|63224.25
09:28:16|63235.96
09:28:17|63226.77
09:28:18|63222.63
09:28:19|63220.38
09:28:21|63227.02
09:28:22|63223.46
09:28:22|63220.38
09:28:23|63213.46
09:28:25|63212.51
09:28:26|63211.88
09:28:27|63213.74
09:28:28|63210.
09:28:29|63202.26
09:28:30|63199.5
09:28:31|63195.4
09:28:32|63193.66
09:28:33|63199.99
09:28:34|63204.62
09:28:35|63206.74
09:28:36|63186.5
09:28:37|63184.79
09:28:38|63183.88
09:28:39|63185.48
09:28:40|63184.
09:28:41|63187.84
09:28:42|63183.76
09:28:43|63165.93
09:28:44|63168.85
09:28:45|63167.94
09:28:46|63158.39
09:28:47|63157.89
09:28:48|63148.93
09:28:49|63155.59
09:28:50|63158.56
09:28:51|63170.
09:28:52|63174.62
09:28:53|63171.99
09:28:54|63179.48
09:28:55|63171.81
09:28:56|63184.6
09:28:57|63182.29
09:28:58|63169.18
09:28:59|63185.73
09:29:00|63182.49
09:29:01|63182.71
09:29:02|63163.85
09:29:03|63165.8
09:29:05|63171.36
09:29:06|63169.93
09:29:07|63168.59
09:29:08|63160.02
09:29:10|63144.47
09:29:11|63138.56
09:29:11|63139.44
09:29:13|63133.45
09:29:13|63133.47
09:29:14|63135.73
09:29:16|63125.54
09:29:17|63125.94
09:29:17|63123.73
09:29:19|63113.07
09:29:20|63109.14
09:29:21|63109.14
09:29:22|63104.
09:29:23|63103.99
09:29:24|63102.6
09:29:25|63101.95
09:29:26|63099.18
09:29:27|63101.94
09:29:28|63097.44
09:29:29|63096.37
09:29:30|63100.51
09:29:31|63097.72
09:29:32|63115.93
09:29:33|63110.78
09:29:34|63117.1
09:29:35|63112.05
09:29:36|63115.2
09:29:37|63109.56
09:29:38|63147.21
09:29:39|63167.04
09:29:41|63166.48
09:29:41|63161.88
09:29:43|63164.13
09:29:43|63164.8
09:29:44|63153.92
09:29:45|63166.73
09:29:46|63161.51
09:29:47|63162.93
09:29:48|63162.3
09:29:49|63157.52
09:29:50|63158.32
09:29:51|63159.73
09:29:53|63163.27
09:29:54|63160.26
09:29:54|63159.62
09:29:56|63160.1
09:29:56|63159.21
09:29:57|63159.87
09:29:58|63160.88
09:29:59|63162.94
09:30:01|63151.98
09:30:02|63161.75
09:30:03|63154.02
09:30:04|63141.14
09:30:05|63139.23
09:30:07|63129.49
09:30:08|63152.85
09:30:08|63159.69
09:30:09|63153.71
09:30:10|63149.23
09:30:12|63148.
09:30:13|63137.36
09:30:14|63132.34
09:30:14|63130.8
09:30:16|63136.
09:30:17|63139.9
09:30:18|63152.
09:30:19|63164.71
09:30:20|63175.99
09:30:21|63168.97
09:30:22|63167.77
09:30:23|63150.81
09:30:24|63161.26
09:30:25|63158.49
09:30:26|63149.05
09:30:27|63146.18
09:30:28|63148.15
09:30:29|63145.17
09:30:30|63148.
09:30:31|63144.02
09:30:32|63149.19
09:30:33|63145.66
09:30:34|63141.97
09:30:35|63146.56
09:30:36|63130.59
09:30:37|63131.98
09:30:38|63134.95
09:30:39|63134.06
09:30:40|63156.2
09:30:41|63163.99
09:30:42|63172.73
09:30:43|63162.85
09:30:44|63157.96
09:30:45|63164.98
09:30:46|63167.26
09:30:47|63158.15
09:30:48|63156.
09:30:49|63155.8
09:30:50|63152.19
09:30:51|63148.99
09:30:52|63148.
09:30:53|63147.63
09:30:54|63147.68
09:30:55|63148.
09:30:56|63149.19
09:30:57|63152.83
09:30:58|63140.77
09:30:59|63156.24
09:31:00|63152.
09:31:01|63149.67
09:31:03|63151.99
09:31:03|63144.01
09:31:04|63150.24
09:31:06|63148.02
09:31:06|63140.86
09:31:08|63138.26
09:31:08|63142.47
09:31:09|63138.26
09:31:11|63136.74
09:31:12|63136.86
09:31:13|63133.91
09:31:14|63130.77
09:31:15|63133.24
09:31:16|63129.84
09:31:17|63129.84
09:31:19|63137.33
09:31:19|63154.58
09:31:21|63149.52
09:31:22|63153.06
09:31:22|63145.99
09:31:23|63152.26
09:31:24|63153.72
09:31:26|63156.32
09:31:27|63166.43
09:31:27|63168.5
09:31:28|63179.04
09:31:29|63182.48
09:31:31|63184.
09:31:31|63176.41
09:31:32|63175.07
09:31:33|63172.76
09:31:35|63171.65
09:31:35|63176.14
09:31:37|63178.74
09:31:38|63165.
09:31:39|63167.57
09:31:40|63168.43
09:31:41|63169.07
09:31:41|63176.46
09:31:42|63153.55
09:31:45|63153.46
09:31:45|63152.12
09:31:46|63147.99
09:31:47|63139.22
09:31:48|63137.03
09:31:49|63135.39
09:31:50|63136.4
09:31:52|63136.22
09:31:52|63132.
09:31:54|63140.31
09:31:54|63136.62
09:31:55|63141.5
09:31:57|63136.44
09:31:58|63137.48
09:31:59|63135.99
09:32:00|63134.39
09:32:01|63147.44
09:32:02|63130.44
09:32:03|63134.35
09:32:04|63140.81
09:32:05|63165.36
09:32:06|63172.67
09:32:07|63179.31
09:32:09|63208.73
09:32:09|63230.75
09:32:10|63228.
09:32:12|63240.
09:32:13|63249.28
09:32:14|63250.2
09:32:15|63240.66
09:32:16|63246.6
09:32:18|63234.34
09:32:19|63244.12
09:32:19|63248.01
09:32:21|63240.
09:32:21|63232.01
09:32:22|63235.85
09:32:24|63239.28
09:32:24|63232.01
09:32:26|63229.64
09:32:26|63234.4
09:32:27|63244.14
09:32:29|63239.33
09:32:30|63230.99
09:32:31|63229.1
09:32:32|63232.01
09:32:34|63231.1
09:32:35|63242.18
09:32:35|63229.64
09:32:36|63263.55
09:32:38|63296.
09:32:38|63297.32
09:32:40|63307.48
09:32:41|63310.87
09:32:41|63304.
09:32:43|63295.93
09:32:43|63299.74
09:32:44|63300.16
09:32:45|63293.5
09:32:47|63300.6
09:32:47|63294.43
09:32:49|63291.88
09:32:50|63295.51
09:32:51|63292.61
09:32:52|63295.75
09:32:53|63296.29
09:32:54|63287.28
09:32:55|63288.27
09:32:56|63285.51
09:32:58|63290.39
09:32:59|63298.08
09:33:00|63279.86
09:33:01|63274.3
09:33:02|63285.94
09:33:03|63283.63
09:33:03|63290.33
09:33:04|63294.2
09:33:06|63287.99
09:33:07|63213.53
09:33:08|63212.
09:33:09|63219.62
09:33:10|63247.86
09:33:11|63255.46
09:33:12|63256.01
09:33:13|63256.
09:33:14|63252.
09:33:16|63243.86
09:33:16|63235.51
09:33:18|63236.
09:33:18|63250.28
09:33:19|63250.28
09:33:21|63248.18
09:33:21|63243.74
09:33:23|63255.88
09:33:23|63247.24
09:33:25|63244.03
09:33:25|63227.61
09:33:27|63231.87
09:33:28|63222.84
09:33:29|63220.57
09:33:30|63224.63
09:33:30|63215.85
09:33:31|63218.38
09:33:33|63213.18
09:33:34|63227.7
09:33:35|63224.07
09:33:36|63240.32
09:33:37|63245.35
09:33:38|63242.25
09:33:38|63232.
09:33:40|63236.59
09:33:41|63230.97
09:33:41|63220.13
09:33:42|63230.72
09:33:44|63236.
09:33:44|63244.2
09:33:45|63246.34
09:33:46|63259.34
09:33:47|63248.69
09:33:49|63241.05
09:33:50|63249.37
09:33:51|63254.54
09:33:53|63259.47
09:33:53|63254.05
09:33:54|63259.85
09:33:55|63257.65
09:33:56|63256.13
09:33:57|63256.39
09:33:58|63258.72
09:34:00|63254.97
09:34:00|63247.24
09:34:01|63245.
09:34:03|63237.34
09:34:04|63236.14
09:34:05|63227.98
09:34:06|63232.83
09:34:07|63249.85
09:34:08|63240.77
09:34:09|63242.85
09:34:10|63248.33
09:34:11|63245.56
09:34:12|63243.88
09:34:13|63239.76
09:34:14|63249.61
09:34:16|63247.84
09:34:17|63251.41
09:34:17|63253.18
09:34:19|63261.84
09:34:20|63252.14
09:34:22|63246.38
09:34:22|63243.36
09:34:24|63245.36
09:34:24|63245.83
09:34:25|63240.96
09:34:26|63230.95
09:34:28|63242.9
09:34:29|63234.5
09:34:29|63232.23
09:34:30|63234.02
09:34:32|63231.22
09:34:32|63256.6
09:34:34|63253.26
09:34:35|63246.74
09:34:35|63232.25
09:34:37|63232.77
09:34:38|63230.56
09:34:39|63230.83
09:34:40|63230.83
09:34:41|63229.31
09:34:42|63224.25
09:34:43|63230.1
09:34:44|63199.14
09:34:45|63180.
09:34:46|63171.23
09:34:47|63157.53
09:34:48|63157.
09:34:49|63156.12
09:34:51|63157.77
09:34:51|63156.
09:34:53|63143.12
09:34:53|63140.
09:34:54|63156.
09:34:55|63169.71
09:34:56|63175.52
09:34:58|63166.9
09:34:58|63179.29
09:35:00|63179.16
09:35:01|63163.75
09:35:02|63181.35
09:35:03|63174.35
09:35:04|63182.36
09:35:05|63187.86
09:35:06|63192.26
09:35:07|63182.83
09:35:08|63192.
09:35:09|63207.05
09:35:10|63204.
09:35:12|63188.4
09:35:12|63190.4
09:35:13|63200.72
09:35:15|63200.35
09:35:15|63196.01
09:35:16|63202.6
09:35:18|63206.32
09:35:19|63214.69
09:35:19|63212.
09:35:20|63216.16
09:35:22|63234.6
09:35:23|63233.8
09:35:24|63250.
09:35:24|63243.99
09:35:26|63246.06
09:35:27|63244.13
09:35:28|63238.58
09:35:28|63230.52
09:35:30|63224.
09:35:31|63228.
09:35:32|63219.74
09:35:33|63220.
09:35:34|63223.04
09:35:35|63217.41
09:35:36|63209.26
09:35:37|63218.44
09:35:38|63208.4
09:35:39|63217.72
09:35:40|63211.99
09:35:41|63215.99
09:35:42|63218.56
09:35:43|63223.55
09:35:44|63215.86
09:35:45|63215.54
09:35:46|63221.5
09:35:47|63222.43
09:35:48|63222.99
09:35:49|63242.2
09:35:50|63262.03
09:35:51|63271.99
09:35:52|63272.53
09:35:53|63272.
09:35:54|63268.45
09:35:55|63276.5
09:35:56|63272.26
09:35:57|63279.88
09:35:58|63280.54
09:35:59|63285.47
09:36:00|63275.85
09:36:01|63268.49
09:36:02|63276.01
09:36:03|63272.
09:36:04|63266.38
09:36:05|63269.05
09:36:06|63282.22
09:36:07|63286.89
09:36:08|63282.49
09:36:09|63272.23
09:36:10|63275.69
09:36:12|63279.98
09:36:13|63273.33
09:36:13|63267.91
09:36:14|63271.97
09:36:16|63254.09
09:36:17|63283.88
09:36:18|63276.02
09:36:19|63281.44
09:36:20|63284.
09:36:22|63292.01
09:36:23|63290.58
09:36:23|63299.71
09:36:25|63292.26
09:36:26|63304.01
09:36:26|63292.
09:36:27|63288.84
09:36:28|63315.
09:36:29|63300.02
09:36:31|63307.68
09:36:31|63311.34
09:36:33|63291.57
09:36:34|63293.49
09:36:35|63295.45
09:36:36|63295.33
09:36:37|63291.69
09:36:38|63312.01
09:36:39|63292.98
09:36:39|63299.76
09:36:41|63303.53
09:36:42|63300.88
09:36:43|63302.38
09:36:44|63306.
09:36:45|63299.11
09:36:46|63306.44
09:36:47|63305.04
09:36:48|63289.6
09:36:49|63289.97
09:36:50|63295.
09:36:51|63300.
09:36:52|63296.02
09:36:53|63297.14
09:36:54|63293.
09:36:55|63290.73
09:36:56|63291.96
09:36:58|63292.12
09:36:59|63299.88
09:37:00|63288.67
09:37:00|63268.
09:37:01|63270.16
09:37:02|63275.19
09:37:03|63273.42
09:37:04|63255.26
09:37:05|63242.05
09:37:06|63236.68
09:37:07|63231.87
09:37:09|63229.74
09:37:10|63260.
09:37:11|63255.74
09:37:11|63250.65
09:37:13|63244.18
09:37:14|63235.93
09:37:15|63230.
09:37:16|63218.25
09:37:18|63236.86
09:37:18|63237.48
09:37:19|63236.24
09:37:20|63248.83
09:37:21|63256.
09:37:23|63255.86
09:37:24|63260.
09:37:25|63274.49
09:37:25|63269.06
09:37:26|63270.03
09:37:27|63270.52
09:37:28|63271.99
09:37:30|63272.14
09:37:30|63269.99
09:37:31|63275.2
09:37:32|63251.04
09:37:34|63275.07
09:37:34|63278.87
09:37:35|63273.9
09:37:36|63273.9
09:37:38|63272.85
09:37:39|63272.56
09:37:40|63265.73
09:37:40|63275.49
09:37:42|63267.7
09:37:42|63256.11
09:37:44|63247.47
09:37:44|63241.53
09:37:46|63242.97
09:37:48|63240.7
09:37:48|63243.83
09:37:49|63249.49
09:37:50|63244.09
09:37:51|63247.94
09:37:52|63241.93
09:37:53|63243.02
09:37:54|63246.77
09:37:55|63246.77
09:37:56|63248.05
09:37:57|63271.6
09:37:58|63270.76
09:38:00|63276.39
09:38:00|63273.34
09:38:01|63269.99
09:38:03|63264.
09:38:03|63268.54
09:38:04|63264.85
09:38:05|63273.29
09:38:06|63267.29
09:38:07|63272.48
09:38:08|63271.18
09:38:09|63286.14
09:38:10|63278.86
09:38:11|63271.86
09:38:12|63259.25
09:38:14|63259.62
09:38:14|63248.84
09:38:16|63245.6
09:38:17|63240.
09:38:18|63245.14
09:38:19|63240.92
09:38:20|63242.28
09:38:21|63235.15
09:38:22|63248.82
09:38:23|63242.36
09:38:25|63235.06
09:38:25|63233.98
09:38:26|63235.17
09:38:27|63224.33
09:38:29|63213.67
09:38:30|63208.38
09:38:31|63215.1
09:38:32|63212.
09:38:33|63216.
09:38:34|63209.92
09:38:36|63205.12
09:38:36|63212.76
09:38:37|63222.06
09:38:39|63235.88
09:38:39|63219.69
09:38:41|63232.06
09:38:41|63252.
09:38:42|63258.55
09:38:43|63251.52
09:38:45|63247.74
09:38:46|63248.14
09:38:47|63256.
09:38:48|63256.
09:38:49|63248.55
09:38:50|63248.55
09:38:51|63251.68
09:38:52|63242.93
09:38:53|63230.
09:38:54|63216.01
09:38:55|63212.26
09:38:56|63210.5
09:38:57|63207.16
09:38:58|63202.
09:38:59|63225.79
09:39:01|63228.01
09:39:01|63228.31
09:39:03|63233.76
09:39:03|63246.09
09:39:04|63249.09
09:39:05|63247.67
09:39:06|63249.53
09:39:07|63257.
09:39:08|63251.46
09:39:09|63250.84
09:39:10|63240.36
09:39:12|63240.36
09:39:12|63258.83
09:39:13|63259.85
09:39:14|63246.98
09:39:15|63252.61
09:39:17|63239.83
09:39:18|63235.65
09:39:19|63232.14
09:39:20|63223.87
09:39:21|63221.53
09:39:22|63210.01
09:39:24|63214.38
09:39:25|63212.09
09:39:26|63208.
09:39:27|63211.59
09:39:28|63218.78
09:39:30|63196.13
09:39:30|63189.27
09:39:31|63190.45
09:39:32|63184.5
09:39:34|63184.14
09:39:35|63186.26
09:39:36|63191.34
09:39:37|63191.26
09:39:38|63193.62
09:39:39|63190.33
09:39:41|63192.
09:39:41|63199.51
09:39:42|63193.22
09:39:43|63196.48
09:39:45|63199.01
09:39:45|63196.04
09:39:47|63193.6
09:39:47|63196.3
09:39:49|63195.09
09:39:50|63195.09
09:39:50|63206.06
09:39:52|63217.84
09:39:53|63227.35
09:39:54|63221.12
09:39:55|63231.39
09:39:56|63232.77
09:39:57|63235.88
09:39:58|63232.64
09:39:59|63242.7
09:40:00|63250.
09:40:01|63249.22
09:40:02|63247.43
09:40:03|63247.43
09:40:04|63240.15
09:40:05|63244.31
09:40:06|63233.17
09:40:07|63257.97
09:40:08|63244.13
09:40:09|63236.53
09:40:10|63240.25
09:40:11|63242.02
09:40:12|63249.72
09:40:13|63249.72
09:40:14|63255.3
09:40:15|63256.12
09:40:17|63249.28
09:40:18|63261.23
09:40:19|63260.08
09:40:20|63259.86
09:40:21|63263.79
09:40:22|63257.8
09:40:23|63242.84
09:40:24|63230.
09:40:25|63224.5
09:40:26|63220.91
09:40:27|63224.14
09:40:28|63220.13
09:40:29|63220.25
09:40:30|63217.43
09:40:31|63207.75
09:40:32|63200.01
09:40:33|63198.57
09:40:34|63193.84
09:40:35|63208.13
09:40:36|63222.56
09:40:37|63219.87
09:40:39|63212.89
09:40:39|63219.14
09:40:40|63216.83
09:40:42|63210.43
09:40:43|63216.96
09:40:44|63222.32
09:40:44|63224.13
09:40:46|63196.27
09:40:47|63192.85
09:40:48|63199.28
09:40:49|63179.77
09:40:50|63178.86
09:40:51|63172.42
09:40:52|63189.42
09:40:53|63171.13
09:40:54|63173.22
09:40:55|63170.13
09:40:56|63159.88
09:40:57|63163.03
09:40:58|63157.1
09:40:59|63163.6
09:41:01|63161.13
09:41:01|63171.88
09:41:03|63158.04
09:41:04|63149.72
09:41:04|63148.7
09:41:05|63154.58
09:41:06|63148.95
09:41:07|63172.
09:41:08|63176.
09:41:09|63175.71
09:41:10|63179.32
09:41:11|63177.83
09:41:12|63180.95
09:41:14|63191.95
09:41:14|63200.2
09:41:16|63187.48
09:41:17|63186.96
09:41:18|63183.96
09:41:19|63181.96
09:41:20|63182.49
09:41:21|63191.64
09:41:22|63197.56
09:41:24|63210.45
09:41:24|63210.65
09:41:25|63211.51
09:41:27|63207.94
09:41:28|63197.73
09:41:29|63202.27
09:41:31|63183.72
09:41:32|63178.98
09:41:33|63165.34
09:41:34|63170.71
09:41:34|63169.97
09:41:36|63171.75
09:41:36|63167.86
09:41:38|63167.36
09:41:39|63168.
09:41:40|63165.58
09:41:41|63175.
09:41:43|63179.7
09:41:44|63188.61
09:41:44|63199.88
09:41:46|63199.61
09:41:47|63204.56
09:41:47|63209.11
09:41:49|63208.33
09:41:49|63208.08
09:41:50|63211.48
09:41:52|63204.89
09:41:52|63215.17
09:41:54|63212.72
09:41:55|63206.49
09:41:55|63208.26
09:41:57|63216.09
09:41:58|63216.09
09:41:59|63214.87
09:42:00|63209.9
09:42:01|63211.84
09:42:02|63212.12
09:42:03|63201.
09:42:04|63190.46
09:42:05|63183.87
09:42:06|63187.68
09:42:07|63184.05
09:42:08|63190.72
09:42:09|63179.7
09:42:10|63171.81
09:42:11|63175.64
09:42:12|63167.91
09:42:13|63158.33
09:42:14|63166.38
09:42:16|63159.8
09:42:17|63159.37
09:42:17|63168.32
09:42:18|63163.76
09:42:19|63163.88
09:42:21|63164.
09:42:21|63161.24
09:42:23|63159.99
09:42:24|63172.97
09:42:24|63165.9
09:42:25|63166.41
09:42:27|63184.66
09:42:27|63198.64
09:42:29|63205.33
09:42:29|63204.32
09:42:31|63204.
09:42:31|63196.14
09:42:32|63207.99
09:42:33|63201.96
09:42:34|63211.77
09:42:36|63210.29
09:42:36|63218.73
09:42:38|63212.12
09:42:39|63223.79
09:42:39|63208.27
09:42:41|63212.02
09:42:42|63212.35
09:42:43|63222.45
09:42:44|63236.66
09:42:45|63237.62
09:42:46|63250.
09:42:47|63250.96
09:42:48|63263.88
09:42:49|63262.13
09:42:50|63256.27
09:42:52|63270.27
09:42:52|63278.03
09:42:53|63274.05
09:42:55|63274.14
09:42:55|63279.04
09:42:56|63274.65
09:42:57|63272.01
09:42:59|63275.
09:42:59|63290.66
09:43:01|63293.91
09:43:02|63296.86
09:43:02|63287.56
09:43:03|63290.84
09:43:04|63294.02
09:43:05|63293.6
09:43:07|63262.89
09:43:07|63264.85
09:43:08|63272.
09:43:09|63289.85
09:43:10|63292.61
09:43:12|63288.98
09:43:12|63291.01
09:43:13|63289.74
09:43:14|63294.07
09:43:16|63284.39
09:43:16|63292.
09:43:18|63302.32
09:43:20|63301.59
09:43:21|63296.66
09:43:21|63303.99
09:43:22|63299.5
09:43:23|63300.21
09:43:25|63297.73
09:43:25|63300.3
09:43:27|63303.69
09:43:28|63299.79
09:43:29|63306.15
09:43:29|63289.66
09:43:30|63290.3
09:43:32|63283.97
09:43:33|63286.81
09:43:34|63287.47
09:43:34|63296.98
09:43:36|63290.8
09:43:38|63294.53
09:43:38|63292.51
09:43:40|63290.46
09:43:40|63288.
09:43:42|63257.65
09:43:43|63255.29
09:43:44|63276.2
09:43:45|63289.52
09:43:46|63286.35
09:43:47|63296.8
09:43:47|63289.13
09:43:49|63280.12
09:43:50|63281.38
09:43:51|63278.02
09:43:52|63271.84
09:43:53|63270.79
09:43:54|63265.37
09:43:54|63264.
09:43:56|63265.27
09:43:57|63263.88
09:43:58|63263.15
09:43:59|63266.38
09:44:00|63264.24
09:44:02|63260.61
09:44:03|63247.82
09:44:03|63239.83
09:44:04|63230.43
09:44:05|63225.45
09:44:06|63212.
09:44:08|63208.01
09:44:08|63210.61
09:44:09|63209.75
09:44:10|63199.18
09:44:12|63203.22
09:44:12|63204.72
09:44:13|63202.7
09:44:14|63202.55
09:44:15|63203.55
09:44:17|63203.33
09:44:17|63203.33
09:44:19|63203.25
09:44:21|63209.83
09:44:21|63208.1
09:44:23|63211.39
09:44:24|63210.02
09:44:24|63212.08
09:44:26|63214.03
09:44:26|63214.03
09:44:28|63208.12
09:44:28|63214.34
09:44:30|63209.8
09:44:31|63197.77
09:44:31|63199.18
09:44:33|63223.6
09:44:34|63222.77
09:44:35|63224.94
09:44:36|63223.88
09:44:37|63227.51
09:44:38|63224.
09:44:40|63224.88
09:44:41|63220.11
09:44:41|63226.28
09:44:42|63225.76
09:44:44|63223.86
09:44:45|63221.12
09:44:45|63223.6
09:44:46|63220.33
09:44:47|63219.15
09:44:49|63217.67
09:44:49|63205.85
09:44:50|63211.3
09:44:52|63209.58
09:44:52|63210.2
09:44:53|63209.13
09:44:54|63209.99
09:44:55|63210.76
09:44:56|63207.05
09:44:58|63205.87
09:44:58|63191.09
09:45:00|63192.24
09:45:00|63196.68
09:45:01|63201.47
09:45:02|63204.24
09:45:03|63210.77
09:45:05|63186.68
09:45:05|63180.47
09:45:06|63181.56
09:45:08|63175.22
09:45:08|63181.07
09:45:10|63173.41
09:45:10|63177.69
09:45:11|63177.48
09:45:12|63176.05
09:45:13|63171.28
09:45:15|63173.77
09:45:15|63173.11
09:45:16|63176.33
09:45:17|63177.55
09:45:18|63179.76
09:45:20|63187.74
09:45:21|63209.39
09:45:22|63223.88
09:45:23|63217.13
09:45:24|63207.55
09:45:26|63228.
09:45:26|63234.79
09:45:27|63236.27
09:45:29|63229.43
09:45:29|63224.52
09:45:31|63238.51
09:45:31|63240.15
09:45:33|63244.4
09:45:34|63255.99
09:45:35|63248.99
09:45:36|63253.47
09:45:37|63254.64
09:45:38|63253.7
09:45:39|63246.55
09:45:40|63230.85
09:45:41|63221.55
09:45:42|63214.56
09:45:43|63207.06
09:45:44|63209.
09:45:45|63211.15
09:45:46|63201.51
09:45:47|63224.
09:45:48|63214.46
09:45:49|63208.88
09:45:50|63208.37
09:45:51|63206.54
09:45:52|63214.35
09:45:53|63215.17
09:45:54|63218.38
09:45:55|63223.58
09:45:56|63223.62
09:45:57|63219.64
09:45:58|63216.03
09:45:59|63222.5
09:46:00|63211.32
09:46:01|63235.28
09:46:02|63237.25
09:46:03|63248.
09:46:04|63268.84
09:46:05|63270.
09:46:06|63268.
09:46:07|63265.04
09:46:08|63289.46
09:46:09|63282.37
09:46:10|63283.04
09:46:11|63288.26
09:46:12|63288.15
09:46:13|63288.12
09:46:14|63296.59
09:46:15|63295.87
09:46:16|63276.68
09:46:17|63302.12
09:46:18|63294.59
09:46:20|63296.24
09:46:20|63296.12
09:46:22|63298.4
09:46:23|63296.03
09:46:24|63299.93
09:46:25|63300.01
09:46:26|63281.27
09:46:27|63292.17
09:46:28|63292.49
09:46:29|63296.54
09:46:30|63300.38
09:46:31|63297.64
09:46:32|63298.81
09:46:33|63300.2
09:46:35|63356.45
09:46:36|63376.
09:46:37|63382.77
09:46:38|63408.
09:46:39|63430.01
09:46:40|63402.65
09:46:40|63417.01
09:46:42|63408.
09:46:42|63409.56
09:46:44|63412.
09:46:45|63420.15
09:46:46|63424.02
09:46:47|63426.43
09:46:48|63429.38
09:46:49|63426.68
09:46:50|63427.99
09:46:51|63424.41
09:46:52|63416.01
09:46:53|63404.
09:46:54|63407.61
09:46:55|63402.52
09:46:56|63406.13
09:46:57|63418.82
09:46:58|63366.46
09:46:59|63358.84
09:47:00|63361.9
09:47:01|63343.92
09:47:02|63336.2
09:47:03|63350.77
09:47:04|63349.04
09:47:05|63318.73
09:47:06|63304.45
09:47:08|63299.23
09:47:09|63292.73
09:47:10|63288.
09:47:11|63279.5
09:47:12|63283.14
09:47:13|63275.99
09:47:14|63281.51
09:47:15|63278.49
09:47:16|63282.86
09:47:17|63285.48
09:47:18|63313.26
09:47:19|63311.76
09:47:20|63308.
09:47:21|63295.99
09:47:22|63277.02
09:47:24|63287.
09:47:25|63286.3
09:47:26|63279.05
09:47:27|63279.69
09:47:28|63278.3
09:47:29|63275.29
09:47:30|63264.
09:47:31|63255.87
09:47:32|63268.02
09:47:33|63268.3
09:47:34|63275.6
09:47:36|63260.12
09:47:37|63250.93
09:47:38|63236.
09:47:39|63226.85
09:47:39|63223.99
09:47:41|63221.79
09:47:42|63216.
09:47:43|63210.71
09:47:44|63208.76
09:47:45|63219.99
09:47:46|63208.
09:47:48|63211.57
09:47:48|63210.6
09:47:49|63215.65
09:47:51|63229.47
09:47:52|63219.83
09:47:52|63219.18
09:47:53|63220.45
09:47:55|63223.86
09:47:56|63215.85
09:47:56|63209.
09:47:57|63209.
09:47:59|63216.01
09:48:00|63223.18
09:48:00|63216.23
09:48:01|63216.28
09:48:02|63216.12
09:48:04|63201.04
09:48:04|63202.42
09:48:06|63221.8
09:48:07|63219.17
09:48:08|63215.67
09:48:08|63213.05
09:48:10|63215.17
09:48:10|63218.38
09:48:12|63228.24
09:48:13|63239.36
09:48:14|63232.38
09:48:15|63217.12
09:48:16|63204.01
09:48:16|63209.46
09:48:17|63208.99
09:48:18|63208.4
09:48:19|63214.31
09:48:21|63220.34
09:48:21|63212.14
09:48:23|63221.66
09:48:24|63238.81
09:48:26|63234.41
09:48:28|63226.99
09:48:29|63225.24
09:48:30|63225.48
09:48:31|63229.26
09:48:31|63216.53
09:48:32|63204.58
09:48:34|63195.92
09:48:35|63200.13
09:48:35|63190.89
09:48:37|63184.
09:48:37|63180.85
09:48:38|63185.24
09:48:40|63183.46
09:48:40|63180.42
09:48:41|63184.
09:48:43|63178.98
09:48:43|63185.91
09:48:44|63182.47
09:48:45|63189.39
09:48:47|63198.32
09:48:48|63189.54
09:48:49|63197.18
09:48:50|63190.88
09:48:51|63192.
09:48:52|63192.88
09:48:53|63214.28
09:48:54|63211.87
09:48:55|63215.49
09:48:56|63212.08
09:48:57|63187.65
09:48:58|63185.71
09:48:59|63180.37
09:49:00|63183.71
09:49:01|63177.07
09:49:02|63173.58
09:49:03|63168.59
09:49:04|63169.59
09:49:05|63168.
09:49:06|63160.76
09:49:07|63162.24
09:49:08|63160.52
09:49:09|63166.72
09:49:10|63171.52
09:49:11|63174.96
09:49:12|63168.06
09:49:13|63169.38
09:49:14|63162.17
09:49:15|63154.39
09:49:16|63155.71
09:49:17|63148.28
09:49:18|63151.03
09:49:19|63149.19
09:49:20|63143.96
09:49:21|63152.
09:49:22|63139.43
09:49:23|63144.25
09:49:24|63129.25
09:49:26|63121.94
09:49:27|63124.25
09:49:28|63150.
09:49:29|63142.91
09:49:30|63139.83
09:49:31|63135.85
09:49:32|63131.52
09:49:33|63128.
09:49:34|63128.3
09:49:35|63124.1
09:49:36|63120.
09:49:37|63119.86
09:49:38|63123.39
09:49:39|63117.91
09:49:40|63115.95
09:49:42|63139.88
09:49:42|63139.19
09:49:44|63129.06
09:49:45|63124.77
09:49:45|63128.12
09:49:46|63123.86
09:49:47|63119.
09:49:48|63120.22
09:49:50|63120.63
09:49:50|63125.66
09:49:52|63125.66
09:49:53|63123.25
09:49:54|63120.
09:49:55|63115.79
09:49:56|63132.
09:49:57|63118.55
09:49:58|63115.34
09:49:59|63114.5
09:50:00|63116.21
09:50:01|63115.97
09:50:02|63112.
09:50:03|63114.27
09:50:04|63129.03
09:50:05|63119.74
09:50:06|63115.72
09:50:07|63109.09
09:50:08|63111.38
09:50:09|63112.26
09:50:10|63115.54
09:50:11|63132.77
09:50:12|63137.2
09:50:13|63122.6
09:50:14|63138.06
09:50:15|63130.68
09:50:16|63121.81
09:50:17|63116.86
09:50:18|63138.31
09:50:19|63149.07
09:50:21|63156.8
09:50:22|63161.07
09:50:22|63152.4
09:50:23|63157.66
09:50:24|63147.94
09:50:25|63144.8
09:50:27|63145.06
09:50:27|63132.
09:50:29|63127.08
09:50:30|63130.31
09:50:31|63126.67
09:50:32|63123.02
09:50:33|63127.2
09:50:34|63123.65
09:50:35|63128.8
09:50:36|63144.
09:50:38|63165.15
09:50:39|63163.95
09:50:39|63156.68
09:50:40|63167.25
09:50:41|63162.32
09:50:42|63161.77
09:50:43|63158.28
09:50:44|63157.8
09:50:45|63158.35
09:50:47|63161.4
09:50:48|63160.55
09:50:50|63162.13
09:50:50|63176.
09:50:52|63167.92
09:50:52|63169.76
09:50:54|63163.47
09:50:55|63163.2
09:50:56|63162.96
09:50:57|63159.08
09:50:58|63160.13
09:50:59|63160.13
09:50:59|63160.04
09:51:01|63160.26
09:51:02|63167.38
09:51:02|63162.16
09:51:04|63164.25
09:51:04|63171.67
09:51:06|63190.
09:51:06|63191.99
09:51:08|63203.99
09:51:08|63211.52
09:51:09|63203.28
09:51:11|63214.43
09:51:12|63214.69
09:51:13|63213.81
09:51:14|63204.86
09:51:15|63208.12
09:51:16|63209.51
09:51:17|63214.71
09:51:18|63222.32
09:51:19|63248.
09:51:20|63253.72
09:51:21|63238.15
09:51:22|63248.86
09:51:23|63250.05
09:51:24|63254.25
09:51:25|63253.68
09:51:26|63248.51
09:51:28|63247.17
09:51:29|63243.87
09:51:30|63237.19
09:51:31|63224.36
09:51:32|63220.42
09:51:34|63220.93
09:51:34|63222.42
09:51:36|63212.02
09:51:37|63204.1
09:51:37|63200.
09:51:39|63195.92
09:51:39|63190.17
09:51:41|63195.97
09:51:42|63201.7
09:51:42|63181.8
09:51:44|63179.91
09:51:44|63187.72
09:51:45|63180.4
09:51:47|63173.26
09:51:48|63175.98
09:51:48|63173.15
09:51:50|63159.74
09:51:50|63162.54
09:51:52|63147.88
09:51:53|63133.79
09:51:54|63135.59
09:51:55|63135.59
09:51:56|63132.82
09:51:57|63140.12
09:51:58|63136.04
09:51:59|63144.99
09:52:00|63141.95
09:52:01|63153.29
09:52:02|63146.3
09:52:04|63155.75
09:52:05|63170.21
09:52:05|63170.58
09:52:07|63175.3
09:52:08|63167.99
09:52:09|63169.45
09:52:10|63175.07
09:52:11|63184.
09:52:12|63188.55
09:52:13|63181.56
09:52:14|63178.48
09:52:15|63178.48
09:52:16|63159.85
09:52:17|63153.9
09:52:18|63156.94
09:52:19|63157.19
09:52:20|63155.1
09:52:21|63155.98
09:52:22|63159.99
09:52:23|63159.99
09:52:24|63176.12
09:52:25|63176.01
09:52:26|63164.
09:52:27|63158.5
09:52:28|63165.98
09:52:29|63168.87
09:52:31|63161.7
09:52:31|63156.7
09:52:33|63168.19
09:52:33|63172.
09:52:35|63180.63
09:52:36|63173.73
09:52:37|63175.21
09:52:37|63174.23
09:52:39|63198.69
09:52:39|63204.99
09:52:41|63206.96
09:52:42|63204.26
09:52:43|63207.28
09:52:44|63200.8
09:52:45|63201.08
09:52:46|63201.08
09:52:47|63206.16
09:52:48|63206.16
09:52:49|63203.88
09:52:50|63203.76
09:52:51|63203.76
09:52:52|63205.8
09:52:54|63200.3
09:52:54|63200.6
09:52:55|63202.98
09:52:56|63202.98
09:52:57|63203.37
09:52:58|63207.48
09:52:59|63205.
09:53:01|63203.76
09:53:01|63211.42
09:53:03|63236.
09:53:04|63240.75
09:53:04|63231.99
09:53:05|63229.13
09:53:06|63229.16
09:53:07|63240.24
09:53:09|63242.98
09:53:10|63240.
09:53:11|63230.4
09:53:11|63218.73
09:53:12|63227.99
09:53:13|63220.21
09:53:15|63229.53
09:53:15|63228.64
09:53:17|63236.66
09:53:17|63236.4
09:53:18|63232.01
09:53:20|63252.36
09:53:20|63255.23
09:53:21|63246.53
09:53:22|63256.11
09:53:24|63258.3
09:53:24|63272.14
09:53:25|63268.85
09:53:27|63275.88
09:53:28|63252.23
09:53:29|63246.
09:53:30|63229.62
09:53:32|63233.39
09:53:32|63226.54
09:53:34|63219.76
09:53:35|63228.
09:53:36|63215.95
09:53:36|63214.47
09:53:37|63217.99
09:53:38|63217.89
09:53:39|63214.47
09:53:41|63196.
09:53:42|63189.1
09:53:43|63175.9
09:53:44|63179.48
09:53:46|63179.48
09:53:46|63176.6
09:53:48|63176.13
09:53:48|63175.73
09:53:49|63174.02
09:53:50|63184.18
09:53:51|63188.21
09:53:52|63184.19
09:53:54|63165.44
09:53:54|63171.6
09:53:56|63179.16
09:53:56|63182.56
09:53:58|63179.18
09:53:58|63180.6
09:53:59|63183.99
09:54:01|63176.02
09:54:01|63181.58
09:54:03|63160.3
09:54:03|63167.94
09:54:05|63174.99
09:54:06|63187.54
09:54:07|63175.
09:54:09|63168.
09:54:09|63176.26
09:54:10|63177.69
09:54:11|63178.17
09:54:12|63177.36
09:54:13|63187.67
09:54:14|63194.75
09:54:16|63176.01
09:54:16|63164.57
09:54:18|63184.11
09:54:19|63169.14
09:54:19|63175.73
09:54:21|63180.01
09:54:21|63198.91
09:54:22|63200.
09:54:23|63204.
09:54:25|63203.77
09:54:26|63203.83
09:54:26|63196.82
09:54:27|63218.52
09:54:29|63190.81
09:54:30|63211.86
09:54:31|63204.27
09:54:32|63222.78
09:54:33|63226.45
09:54:34|63223.37
09:54:35|63202.21
09:54:36|63207.86
09:54:37|63220.01
09:54:38|63219.49
09:54:40|63204.01
09:54:40|63207.32
09:54:42|63213.49
09:54:43|63217.97
09:54:44|63208.02
09:54:45|63214.76
09:54:45|63216.54
09:54:47|63222.32
09:54:48|63212.01
09:54:49|63211.58
09:54:50|63211.19
09:54:51|63207.88
09:54:52|63202.13
09:54:53|63208.17
09:54:54|63214.61
09:54:55|63208.4
09:54:56|63199.59
09:54:57|63191.59
09:54:58|63188.
09:54:59|63196.34
09:55:00|63205.84
09:55:01|63186.98
09:55:02|63213.65
09:55:03|63215.47
09:55:05|63215.48
09:55:05|63219.99
09:55:06|63213.32
09:55:08|63237.43
09:55:09|63231.17
09:55:11|63244.
09:55:12|63247.6
09:55:12|63235.76
09:55:13|63240.78
09:55:14|63236.17
09:55:16|63239.32
09:55:16|63239.99
09:55:17|63222.73
09:55:18|63215.52
09:55:19|63212.67
09:55:20|63219.55
09:55:22|63239.51
09:55:23|63244.61
09:55:24|63251.88
09:55:25|63248.21
09:55:25|63259.99
09:55:26|63253.64
09:55:28|63250.83
09:55:29|63255.
09:55:30|63256.92
09:55:31|63256.97
09:55:32|63252.73
09:55:33|63249.38
09:55:34|63246.81
09:55:35|63232.
09:55:37|63223.81
09:55:37|63216.13
09:55:40|63219.36
09:55:40|63225.29
09:55:41|63218.61
09:55:43|63225.
09:55:45|63225.7
09:55:45|63236.74
09:55:46|63237.28
09:55:48|63231.63
09:55:49|63234.47
09:55:50|63235.15
09:55:51|63230.15
09:55:52|63220.04
09:55:53|63217.71
09:55:55|63219.56
09:55:55|63229.65
09:55:57|63223.75
09:55:58|63221.23
09:55:59|63226.55
09:56:00|63215.15
09:56:01|63217.99
09:56:02|63230.
09:56:03|63248.
09:56:04|63241.28
09:56:06|63246.84
09:56:06|63236.18
09:56:07|63244.66
09:56:08|63256.
09:56:10|63256.24
09:56:10|63268.93
09:56:11|63258.03
09:56:12|63253.08
09:56:13|63247.06
09:56:14|63252.94
09:56:16|63261.89
09:56:17|63258.17
09:56:17|63249.39
09:56:18|63249.39
09:56:20|63248.
09:56:20|63251.82
09:56:21|63240.34
09:56:22|63232.
09:56:23|63254.5
09:56:24|63240.14
09:56:26|63240.99
09:56:26|63242.02
09:56:27|63240.99
09:56:29|63236.63
09:56:29|63232.78
09:56:30|63218.56
09:56:33|63213.68
09:56:33|63220.03
09:56:35|63216.96
09:56:36|63222.86
09:56:37|63211.4
09:56:38|63211.11
09:56:39|63188.
09:56:40|63187.98
09:56:42|63187.32
09:56:43|63186.38
09:56:43|63177.93
09:56:45|63183.71
09:56:45|63186.06
09:56:46|63196.33
09:56:47|63200.
09:56:48|63195.64
09:56:49|63196.46
09:56:50|63200.84
09:56:51|63206.48
09:56:53|63200.57
09:56:53|63214.82
09:56:55|63224.14
09:56:55|63227.82
09:56:57|63221.5
09:56:57|63223.21
09:56:58|63225.23
09:56:59|63218.19
09:57:00|63216.03
09:57:01|63212.38
09:57:02|63204.98
09:57:03|63204.2
09:57:04|63196.88
09:57:06|63188.62
09:57:06|63183.71
09:57:07|63191.47
09:57:08|63178.87
09:57:09|63179.03
09:57:11|63167.78
09:57:12|63171.87
09:57:12|63171.47
09:57:14|63170.16
09:57:14|63176.03
09:57:16|63174.95
09:57:17|63177.46
09:57:18|63172.1
09:57:19|63176.77
09:57:20|63188.55
09:57:21|63192.01
09:57:22|63184.01
09:57:23|63188.81
09:57:24|63187.7
09:57:25|63188.89
09:57:26|63190.67
09:57:27|63176.92
09:57:28|63173.77
09:57:29|63182.2
09:57:30|63184.88
09:57:31|63184.88
09:57:32|63176.79
09:57:34|63176.18
09:57:34|63176.46
09:57:36|63183.75
09:57:37|63183.75
09:57:38|63176.57
09:57:39|63180.
09:57:40|63183.59
09:57:41|63180.44
09:57:42|63177.37
09:57:43|63177.37
09:57:44|63188.51
09:57:45|63183.71
09:57:46|63191.79
09:57:47|63180.01
09:57:48|63182.78
09:57:49|63191.34
09:57:50|63192.64
09:57:51|63210.
09:57:52|63227.98
09:57:53|63229.95
09:57:54|63220.61
09:57:55|63226.05
09:57:56|63213.82
09:57:57|63237.98
09:57:58|63244.
09:57:59|63247.67
09:58:00|63246.83
09:58:02|63241.
09:58:03|63232.7
09:58:04|63218.61
09:58:05|63214.47
09:58:05|63215.1
09:58:06|63228.53
09:58:08|63255.
09:58:08|63248.36
09:58:09|63260.82
09:58:11|63254.17
09:58:11|63256.11
09:58:12|63261.
09:58:14|63275.14
09:58:14|63265.35
09:58:15|63265.99
09:58:16|63263.74
09:58:17|63263.99
09:58:18|63260.1
09:58:19|63264.13
09:58:20|63274.98
09:58:21|63252.05
09:58:23|63272.03
09:58:24|63267.47
09:58:25|63259.75
09:58:26|63252.94
09:58:26|63258.79
09:58:27|63258.65
09:58:28|63265.69
09:58:29|63274.98
09:58:30|63267.15
09:58:31|63261.67
09:58:32|63256.96
09:58:33|63274.32
09:58:35|63269.3
09:58:37|63261.75
09:58:38|63264.89
09:58:38|63260.68
09:58:39|63262.4
09:58:41|63259.75
09:58:42|63257.05
09:58:43|63267.99
09:58:43|63272.61
09:58:45|63271.75
09:58:45|63276.
09:58:47|63274.98
09:58:48|63271.86
09:58:49|63264.95
09:58:51|63274.06
09:58:51|63274.23
09:58:53|63288.55
09:58:54|63289.51
09:58:55|63281.53
09:58:56|63285.65
09:58:57|63266.8
09:58:57|63267.28
09:58:58|63272.19
09:58:59|63271.64
09:59:01|63270.05
09:59:01|63267.49
09:59:03|63262.94
09:59:04|63260.18
09:59:04|63262.11
09:59:05|63251.86
09:59:07|63248.
09:59:08|63254.08
09:59:09|63255.63
09:59:10|63275.26
09:59:11|63264.95
09:59:13|63264.62
09:59:13|63264.39
09:59:14|63255.86
09:59:15|63263.98
09:59:17|63253.91
09:59:17|63259.84
09:59:18|63263.66
09:59:19|63273.33
09:59:20|63267.41
09:59:22|63267.14
09:59:23|63260.13
09:59:23|63268.
09:59:25|63268.49
09:59:26|63276.01
09:59:26|63272.01
09:59:27|63270.04
09:59:28|63270.04
09:59:30|63254.48
09:59:30|63271.32
09:59:31|63271.32
09:59:32|63271.32
09:59:33|63258.02
09:59:34|63271.03
09:59:35|63264.71
09:59:37|63257.06
09:59:38|63262.01
09:59:39|63263.34
09:59:40|63274.47
09:59:41|63268.42
09:59:42|63265.92
09:59:43|63271.29
09:59:44|63268.13
09:59:45|63281.08
09:59:47|63276.78
09:59:47|63280.13
09:59:48|63293.56
09:59:50|63281.49
09:59:51|63280.52
09:59:52|63289.64
09:59:52|63292.78
09:59:53|63291.88
09:59:55|63292.78
09:59:55|63293.1
09:59:56|63284.01
09:59:58|63282.44
09:59:59|63286.55
10:00:00|63279.
10:00:01|63281.8
10:00:02|63268.
10:00:04|63256.98
10:00:04|63275.
10:00:05|63282.86
10:00:06|63293.83
10:00:07|63292.62
10:00:08|63284.39
10:00:09|63284.22
10:00:10|63275.96
10:00:12|63268.13
10:00:12|63287.54
10:00:13|63293.83
10:00:15|63293.7
10:00:15|63286.31
10:00:16|63279.57
10:00:17|63276.13
10:00:18|63287.5
10:00:20|63280.17
10:00:20|63270.39
10:00:21|63256.65
10:00:23|63243.97
10:00:23|63245.27
10:00:25|63244.98
10:00:25|63252.32
10:00:26|63249.41
10:00:27|63236.
10:00:28|63235.31
10:00:30|63230.61
10:00:31|63226.95
10:00:32|63225.32
10:00:33|63231.45
10:00:34|63250.97
10:00:35|63267.16
10:00:37|63276.3
10:00:38|63268.28
10:00:39|63271.47
10:00:40|63268.2
10:00:41|63271.34
10:00:42|63271.22
10:00:43|63271.23
10:00:44|63253.44
10:00:45|63255.1
10:00:46|63263.31
10:00:47|63252.84
10:00:49|63243.99
10:00:49|63234.93
10:00:50|63242.31
10:00:51|63242.31
10:00:52|63240.18
10:00:53|63231.25
10:00:54|63223.01
10:00:55|63226.56
10:00:56|63229.33
10:00:58|63228.15
10:00:58|63229.45
10:01:00|63230.74
10:01:00|63232.73
10:01:01|63220.64
10:01:03|63222.88
10:01:04|63220.36
10:01:04|63214.53
10:01:05|63211.58
10:01:06|63201.21
10:01:07|63199.68
10:01:08|63198.11
10:01:09|63201.44
10:01:10|63200.
10:01:11|63211.11
10:01:12|63207.82
10:01:14|63223.04
10:01:14|63234.81
10:01:16|63208.46
10:01:16|63212.67
10:01:18|63208.01
10:01:19|63190.69
10:01:19|63190.84
10:01:20|63183.07
10:01:22|63169.67
10:01:23|63176.33
10:01:23|63179.52
10:01:25|63179.02
10:01:25|63183.29
10:01:26|63177.61
10:01:27|63184.52
10:01:29|63183.99
10:01:29|63183.18
10:01:31|63180.31
10:01:32|63204.73
10:01:33|63200.
10:01:34|63200.82
10:01:34|63197.83
10:01:36|63191.87
10:01:38|63184.39
10:01:38|63178.78
10:01:40|63196.39
10:01:42|63189.83
10:01:42|63175.66
10:01:44|63173.99
10:01:44|63179.19
10:01:45|63187.83
10:01:46|63176.44
10:01:48|63178.32
10:01:48|63187.48
10:01:50|63187.2
10:01:51|63191.99
10:01:51|63180.01
10:01:53|63184.6
10:01:53|63191.71
10:01:54|63192.8
10:01:55|63182.99
10:01:56|63181.66
10:01:58|63188.84
10:01:58|63188.1
10:01:59|63181.77
10:02:01|63189.4
10:02:01|63178.83
10:02:03|63172.12
10:02:04|63169.61
10:02:04|63178.66
10:02:06|63167.75
10:02:07|63173.24
10:02:08|63168.26
10:02:09|63168.51
10:02:10|63169.75
10:02:11|63163.4
10:02:12|63167.98
10:02:13|63155.87
10:02:14|63158.69
10:02:15|63159.75
10:02:16|63164.08
10:02:17|63152.56
10:02:18|63154.84
10:02:19|63158.12
10:02:20|63158.29
10:02:21|63157.38
10:02:22|63145.65
10:02:23|63137.76
10:02:24|63139.21
10:02:25|63135.69
10:02:26|63142.24
10:02:27|63142.24
10:02:28|63156.58
10:02:29|63167.56
10:02:30|63148.69
10:02:31|63142.53
10:02:32|63150.16
10:02:33|63155.54
10:02:34|63155.77
10:02:35|63151.28
10:02:36|63147.87
10:02:37|63141.87
10:02:39|63139.19
10:02:40|63140.13
10:02:42|63131.46
10:02:43|63129.45
10:02:44|63131.48
10:02:46|63139.68
10:02:46|63143.09
10:02:48|63136.78
10:02:48|63143.23
10:02:49|63144.14
10:02:51|63136.2
10:02:51|63135.05
10:02:53|63130.57
10:02:53|63121.79
10:02:55|63130.05
10:02:56|63129.45
10:02:57|63124.81
10:02:58|63120.
10:02:59|63118.54
10:03:00|63116.65
10:03:01|63115.46
10:03:02|63111.71
10:03:03|63112.28
10:03:04|63111.87
10:03:05|63115.98
10:03:06|63108.04
10:03:07|63120.42
10:03:08|63114.92
10:03:09|63111.76
10:03:10|63109.25
10:03:11|63114.89
10:03:12|63123.43
10:03:13|63117.31
10:03:14|63116.86
10:03:15|63115.79
10:03:16|63108.
10:03:17|63111.24
10:03:18|63114.31
10:03:19|63119.16
10:03:20|63136.38
10:03:21|63133.18
10:03:22|63141.98
10:03:23|63141.57
10:03:24|63149.43
10:03:25|63160.13
10:03:26|63163.32
10:03:27|63159.87
10:03:28|63160.81
10:03:29|63155.
10:03:30|63164.
10:03:31|63167.82
10:03:32|63167.83
10:03:34|63167.67
10:03:35|63167.64
10:03:35|63176.
10:03:36|63183.52
10:03:38|63196.12
10:03:40|63199.47
10:03:40|63201.31
10:03:42|63196.25
10:03:43|63189.28
10:03:45|63198.68
10:03:46|63192.97
10:03:47|63190.1
10:03:48|63197.68
10:03:49|63196.39
10:03:50|63197.03
10:03:51|63196.78
10:03:52|63206.78
10:03:54|63212.68
10:03:55|63221.99
10:03:56|63227.75
10:03:57|63225.25
10:03:58|63221.07
10:03:59|63215.38
10:04:00|63218.45
10:04:01|63214.77
10:04:02|63224.12
10:04:03|63239.3
10:04:04|63244.
10:04:05|63239.75
10:04:06|63257.32
10:04:07|63262.2
10:04:08|63260.61
10:04:09|63265.93
10:04:10|63266.68
10:04:11|63284.21
10:04:12|63286.75
10:04:13|63275.
10:04:14|63280.
10:04:15|63269.05
10:04:16|63272.69
10:04:17|63269.54
10:04:18|63267.41
10:04:19|63256.97
10:04:20|63260.
10:04:21|63253.43
10:04:22|63253.88
10:04:23|63263.15
10:04:24|63263.82
10:04:25|63260.1
10:04:26|63257.87
10:04:27|63258.12
10:04:28|63268.13
10:04:30|63268.79
10:04:31|63271.87
10:04:31|63252.42
10:04:32|63253.23
10:04:34|63252.12
10:04:34|63248.25
10:04:35|63244.9
10:04:36|63239.82
10:04:37|63239.23
10:04:38|63217.93
10:04:40|63207.97
10:04:42|63206.59
10:04:43|63215.15
10:04:44|63216.2
10:04:45|63210.25
10:04:46|63205.27
10:04:47|63207.74
10:04:48|63200.
10:04:49|63204.
10:04:50|63203.88
10:04:51|63204.46
10:04:52|63210.
10:04:54|63196.17
10:04:54|63199.44
10:04:55|63200.
10:04:57|63197.73
10:04:58|63197.97
10:05:00|63209.67
10:05:00|63187.25
10:05:01|63195.
10:05:02|63193.23
10:05:03|63183.87
10:05:04|63196.69
10:05:05|63207.99
10:05:06|63212.
10:05:07|63203.97
10:05:08|63197.31
10:05:09|63183.38
10:05:11|63172.02
10:05:11|63179.99
10:05:12|63167.89
10:05:13|63181.61
10:05:14|63179.53
10:05:15|63172.42
10:05:17|63185.57
10:05:17|63177.79
10:05:18|63188.7
10:05:19|63203.66
10:05:20|63214.35
10:05:21|63210.25
10:05:22|63225.99
10:05:24|63218.12
10:05:24|63224.21
10:05:25|63227.83
10:05:27|63230.56
10:05:27|63224.62
10:05:28|63224.12
10:05:29|63220.
10:05:30|63234.08
10:05:31|63236.17
10:05:33|63260.
10:05:33|63268.26
10:05:34|63272.
10:05:35|63260.14
10:05:37|63268.69
10:05:38|63256.13
10:05:38|63267.24
10:05:40|63259.91
10:05:40|63262.83
10:05:42|63266.64
10:05:43|63270.57
10:05:44|63268.36
10:05:45|63268.81
10:05:46|63262.24
10:05:47|63248.77
10:05:49|63246.89
10:05:49|63251.38
10:05:51|63241.6
10:05:52|63236.96
10:05:53|63241.72
10:05:54|63239.87
10:05:55|63255.97
10:05:56|63267.32
10:05:57|63261.89
10:05:58|63267.55
10:05:59|63267.88
10:06:00|63264.85
10:06:01|63266.89
10:06:02|63261.23
10:06:03|63264.14
10:06:04|63264.14
10:06:05|63265.35
10:06:06|63254.15
10:06:07|63239.03
10:06:08|63236.17
10:06:09|63234.53
10:06:10|63234.04
10:06:11|63222.45
10:06:12|63220.76
10:06:13|63216.4
10:06:14|63231.27
10:06:15|63216.14
10:06:17|63215.
10:06:17|63224.31
10:06:18|63212.11
10:06:19|63209.07
10:06:20|63219.99
10:06:21|63212.53
10:06:22|63216.37
10:06:23|63246.13
10:06:24|63256.
10:06:25|63259.88
10:06:27|63261.83
10:06:27|63263.7
10:06:28|63261.17
10:06:30|63252.93
10:06:30|63264.
10:06:31|63255.56
10:06:33|63250.11
10:06:33|63252.5
10:06:35|63258.5
10:06:35|63251.03
10:06:36|63245.3
10:06:37|63248.12
10:06:38|63258.43
10:06:39|63254.6
10:06:40|63259.03
10:06:42|63253.59
10:06:43|63255.59
10:06:45|63253.31
10:06:46|63244.21
10:06:47|63254.73
10:06:47|63258.12
10:06:49|63252.28
10:06:50|63252.28
10:06:50|63257.71
10:06:51|63258.71
10:06:53|63256.
10:06:53|63260.95
10:06:54|63258.7
10:06:56|63257.59
10:06:56|63259.29
10:06:57|63255.96
10:06:59|63256.71
10:07:00|63252.99
10:07:01|63255.74
10:07:02|63242.8
10:07:03|63247.99
10:07:04|63242.17
10:07:05|63256.29
10:07:06|63267.3
10:07:07|63263.01
10:07:08|63256.01
10:07:09|63250.8
10:07:10|63247.11
10:07:11|63233.61
10:07:12|63236.98
10:07:13|63235.11
10:07:14|63220.12
10:07:15|63226.44
10:07:16|63220.
10:07:17|63230.77
10:07:18|63243.59
10:07:19|63256.
10:07:20|63248.88
10:07:21|63257.04
10:07:22|63265.11
10:07:23|63265.11
10:07:24|63250.31
10:07:25|63250.43
10:07:26|63248.4
10:07:27|63259.2
10:07:29|63259.2
10:07:29|63249.16
10:07:30|63259.3
10:07:31|63259.3
10:07:32|63259.3
10:07:34|63256.55
10:07:35|63256.55
10:07:35|63248.26
10:07:36|63248.13
10:07:37|63252.27
10:07:38|63240.1
10:07:39|63239.98
10:07:40|63243.04
10:07:41|63247.74
10:07:43|63240.51
10:07:45|63248.95
10:07:46|63244.53
10:07:47|63238.72
10:07:48|63238.72
10:07:50|63244.85
10:07:50|63248.44
10:07:51|63255.46
10:07:53|63249.23
10:07:54|63259.01
10:07:55|63248.5
10:07:56|63251.83
10:07:57|63248.5
10:07:58|63254.32
10:07:59|63251.99
10:08:00|63251.04
10:08:01|63244.14
10:08:02|63244.66
10:08:03|63242.11
10:08:04|63242.18
10:08:05|63242.18
10:08:07|63244.84
10:08:08|63251.97
10:08:09|63251.97
10:08:10|63258.69
10:08:10|63228.45
10:08:11|63219.99
10:08:13|63207.12
10:08:13|63197.2
10:08:14|63176.42
10:08:15|63180.
10:08:16|63175.51
10:08:17|63180.01
10:08:18|63178.03
10:08:19|63181.12
10:08:21|63183.52
10:08:21|63175.06
10:08:22|63161.48
10:08:23|63162.64
10:08:24|63167.87
10:08:26|63169.09
10:08:26|63170.74
10:08:27|63168.28
10:08:29|63166.67
10:08:29|63175.87
10:08:30|63161.11
10:08:31|63164.64
10:08:33|63159.99
10:08:33|63159.52
10:08:35|63147.64
10:08:36|63147.41
10:08:37|63143.98
10:08:38|63151.84
10:08:39|63148.01
10:08:40|63142.53
10:08:40|63161.2
10:08:42|63157.42
10:08:42|63155.5
10:08:44|63152.
10:08:45|63151.53
10:08:46|63146.48
10:08:47|63149.02
10:08:48|63144.82
10:08:49|63155.2
10:08:50|63153.33
10:08:52|63149.7
10:08:52|63146.22
10:08:53|63145.28
10:08:55|63137.01
10:08:56|63136.
10:08:56|63137.1
10:08:58|63138.28
10:08:58|63133.89
10:08:59|63136.6
10:09:00|63128.01
10:09:01|63134.41
10:09:02|63140.
10:09:03|63148.02
10:09:05|63143.87
10:09:06|63144.08
10:09:06|63151.19
10:09:08|63147.78
10:09:09|63154.1
10:09:10|63148.02
10:09:11|63148.58
10:09:12|63155.11
10:09:13|63150.48
10:09:14|63158.74
10:09:16|63185.2
10:09:16|63173.01
10:09:17|63167.75
10:09:18|63180.
10:09:19|63160.53
10:09:21|63158.63
10:09:22|63162.72
10:09:22|63170.56
10:09:23|63169.41
10:09:24|63165.1
10:09:25|63158.
10:09:26|63166.59
10:09:27|63170.36
10:09:28|63180.57
10:09:30|63187.45
10:09:30|63157.31
10:09:31|63157.31
10:09:32|63155.57
10:09:33|63154.72
10:09:34|63154.47
10:09:35|63148.26
10:09:36|63155.54
10:09:38|63145.11
10:09:38|63147.86
10:09:39|63150.
10:09:40|63154.97
10:09:42|63147.17
10:09:43|63138.52
10:09:43|63147.69
10:09:45|63145.68
10:09:46|63145.87
10:09:48|63154.37
10:09:49|63158.6
10:09:50|63160.01
10:09:51|63159.74
10:09:51|63163.84
10:09:53|63157.6
10:09:53|63162.31
10:09:55|63157.49
10:09:56|63161.03
10:09:57|63159.39
10:09:58|63163.29
10:09:59|63164.
10:09:59|63157.63
10:10:01|63145.59
10:10:02|63140.26
10:10:03|63135.
10:10:04|63140.32
10:10:05|63136.01
10:10:06|63136.91
10:10:07|63140.29
10:10:08|63130.98
10:10:09|63133.52
10:10:10|63123.99
10:10:12|63124.
10:10:13|63125.99
10:10:14|63130.26
10:10:16|63121.56
10:10:16|63119.55
10:10:18|63110.87
10:10:18|63110.99
10:10:19|63111.84
10:10:20|63112.2
10:10:22|63120.52
10:10:23|63116.58
10:10:24|63121.11
10:10:24|63124.27
10:10:25|63116.62
10:10:26|63116.98
10:10:27|63111.67
10:10:28|63107.64
10:10:30|63106.86
10:10:30|63104.6
10:10:31|63104.54
10:10:33|63097.24
10:10:33|63103.54
10:10:35|63111.04
10:10:36|63107.93
10:10:37|63104.49
10:10:38|63103.74
10:10:39|63106.46
10:10:40|63105.9
10:10:41|63103.13
10:10:42|63103.02
10:10:43|63107.2
10:10:44|63098.99
10:10:46|63102.68
10:10:48|63108.92
10:10:48|63109.4
10:10:50|63104.69
10:10:50|63139.87
10:10:51|63132.83
10:10:52|63136.31
10:10:53|63140.03
10:10:54|63144.58
10:10:56|63144.58
10:10:57|63132.35
10:10:57|63153.13
10:10:58|63155.2
10:11:00|63142.53
10:11:01|63139.83
10:11:02|63144.
10:11:03|63136.52
10:11:04|63141.74
10:11:05|63126.46
10:11:07|63124.36
10:11:07|63132.57
10:11:08|63133.34
10:11:09|63124.
10:11:10|63117.94
10:11:12|63122.43
10:11:13|63119.03
10:11:14|63116.59
10:11:15|63112.45
10:11:15|63112.4
10:11:17|63111.88
10:11:18|63098.15
10:11:19|63103.55
10:11:20|63096.01
10:11:21|63101.16
10:11:23|63110.6
10:11:24|63107.74
10:11:24|63115.11
10:11:26|63120.88
10:11:26|63136.
10:11:28|63129.53
10:11:29|63125.48
10:11:29|63129.11
10:11:31|63131.44
10:11:32|63141.04
10:11:33|63125.01
10:11:34|63130.84
10:11:35|63128.76
10:11:36|63130.45
10:11:37|63135.23
10:11:38|63120.49
10:11:39|63117.65
10:11:40|63120.
10:11:41|63120.78
10:11:42|63120.94
10:11:43|63124.6
10:11:44|63119.86
10:11:46|63116.
10:11:47|63107.03
10:11:48|63105.35
10:11:49|63111.19
10:11:50|63105.31
10:11:51|63106.39
10:11:52|63098.76
10:11:53|63106.32
10:11:54|63104.23
10:11:56|63101.28
10:11:56|63107.74
10:11:58|63101.67
10:11:59|63106.21
10:12:00|63096.64
10:12:02|63102.94
10:12:02|63106.43
10:12:04|63108.62
10:12:05|63141.92
10:12:06|63153.
10:12:07|63149.18
10:12:08|63157.16
10:12:09|63155.99
10:12:10|63153.41
10:12:11|63150.85
10:12:12|63148.27
10:12:13|63139.72
10:12:14|63152.44
10:12:15|63143.57
10:12:17|63145.06
10:12:18|63136.77
10:12:19|63141.9
10:12:19|63131.71
10:12:21|63130.22
10:12:22|63122.33
10:12:23|63114.37
10:12:24|63110.72
10:12:25|63110.11
10:12:25|63125.6
10:12:27|63128.97
10:12:27|63126.6
10:12:28|63134.26
10:12:30|63125.95
10:12:31|63126.35
10:12:32|63120.27
10:12:33|63117.71
10:12:34|63123.98
10:12:35|63123.98
10:12:36|63140.93
10:12:37|63130.71
10:12:38|63130.1
10:12:39|63116.88
10:12:40|63117.53
10:12:42|63119.75
10:12:42|63122.09
10:12:44|63124.19
10:12:45|63116.87
10:12:46|63128.21
10:12:47|63127.
10:12:48|63127.47
10:12:50|63123.61
10:12:51|63127.61
10:12:52|63127.29
10:12:53|63122.4
10:12:54|63122.4
10:12:55|63120.18
10:12:57|63123.76
10:12:58|63112.01
10:12:58|63115.61
10:12:59|63123.88
10:13:01|63130.62
10:13:02|63134.03
10:13:03|63128.14
10:13:04|63113.9
10:13:05|63108.04
10:13:06|63112.15
10:13:08|63115.79
10:13:08|63111.21
10:13:10|63114.63
10:13:10|63111.21
10:13:11|63111.21
10:13:12|63096.
10:13:14|63111.96
10:13:14|63107.87
10:13:16|63106.63
10:13:16|63104.
10:13:17|63105.44
10:13:18|63100.83
10:13:20|63107.28
10:13:20|63100.64
10:13:21|63101.63
10:13:22|63101.63
10:13:24|63101.63
10:13:25|63102.12
10:13:26|63114.86
10:13:26|63101.47
10:13:27|63100.7
10:13:28|63103.99
10:13:30|63101.08
10:13:31|63101.08
10:13:31|63123.37
10:13:32|63127.11
10:13:33|63141.03
10:13:35|63140.
10:13:36|63148.
10:13:36|63144.7
10:13:38|63156.16
10:13:39|63145.86
10:13:39|63146.22
10:13:41|63151.38
10:13:42|63155.
10:13:43|63148.85
10:13:44|63149.09
10:13:46|63155.99
10:13:47|63145.73
10:13:48|63151.87
10:13:49|63163.14
10:13:50|63155.26
10:13:51|63159.
10:13:52|63150.38
10:13:53|63152.39
10:13:54|63152.37
10:13:55|63142.53
10:13:56|63141.55
10:13:58|63142.62
10:13:58|63144.37
10:13:59|63145.67
10:14:00|63158.26
10:14:01|63142.53
10:14:02|63141.1
10:14:04|63132.68
10:14:04|63139.99
10:14:06|63135.73
10:14:06|63132.8
10:14:07|63134.09
10:14:08|63126.75
10:14:10|63126.75
10:14:11|63122.94
10:14:11|63122.44
10:14:13|63122.2
10:14:13|63124.31
10:14:15|63107.96
10:14:15|63119.56
10:14:17|63118.27
10:14:18|63112.24
10:14:19|63115.73
10:14:20|63116.72
10:14:21|63115.96
10:14:22|63119.
10:14:23|63120.37
10:14:24|63120.37
10:14:25|63115.94
10:14:26|63133.73
10:14:27|63124.29
10:14:28|63117.95
10:14:29|63122.72
10:14:30|63127.
10:14:31|63128.01
10:14:32|63121.02
10:14:33|63121.02
10:14:34|63124.31
10:14:35|63120.51
10:14:36|63118.23
10:14:37|63109.34
10:14:38|63101.63
10:14:39|63110.28
10:14:40|63111.84
10:14:41|63104.01
10:14:43|63111.37
10:14:43|63100.25
10:14:45|63100.1
10:14:46|63105.77
10:14:46|63100.99
10:14:48|63104.51
10:14:49|63103.23
10:14:49|63112.16
10:14:51|63108.13
10:14:52|63107.61
10:14:54|63104.8
10:14:55|63111.08
10:14:56|63110.08
10:14:56|63102.94
10:14:58|63106.37
10:14:59|63110.82
10:15:00|63115.64
10:15:01|63097.01
10:15:02|63107.86
10:15:03|63102.51
10:15:05|63107.86
10:15:06|63090.88
10:15:07|63084.25
10:15:08|63087.41
10:15:09|63087.
10:15:10|63086.77
10:15:11|63087.3
10:15:12|63084.75
10:15:13|63086.82
10:15:14|63090.
10:15:15|63102.32
10:15:16|63114.19
10:15:17|63110.66
10:15:18|63125.47
10:15:19|63115.99
10:15:20|63099.33
10:15:21|63118.61
10:15:22|63117.8
10:15:23|63114.08
10:15:25|63106.06
10:15:25|63084.86
10:15:26|63094.21
10:15:27|63099.
10:15:28|63088.84
10:15:29|63082.23
10:15:30|63087.97
10:15:31|63086.82
10:15:33|63093.81
10:15:34|63084.01
10:15:34|63083.61
10:15:35|63079.07
10:15:36|63077.48
10:15:38|63064.25
10:15:38|63072.24
10:15:40|63079.84
10:15:41|63072.63
10:15:42|63080.
10:15:43|63075.03
10:15:45|63076.74
10:15:45|63077.95
10:15:46|63075.19
10:15:47|63078.9
10:15:49|63079.62
10:15:50|63099.89
10:15:51|63096.34
10:15:52|63100.75
10:15:53|63101.7
10:15:54|63108.
10:15:55|63106.29
10:15:56|63113.75
10:15:58|63118.98
10:15:58|63136.32
10:15:59|63139.88
10:16:01|63127.16
10:16:02|63124.64
10:16:03|63140.61
10:16:04|63148.25
10:16:06|63151.3
10:16:06|63163.44
10:16:08|63167.59
10:16:09|63147.38
10:16:10|63149.58
10:16:10|63157.14
10:16:12|63164.99
10:16:13|63179.57
10:16:14|63191.98
10:16:15|63196.63
10:16:16|63197.11
10:16:17|63197.5
10:16:18|63196.38
10:16:19|63197.25
10:16:20|63185.
10:16:21|63195.
10:16:22|63188.
10:16:23|63180.
10:16:24|63173.74
10:16:25|63174.1
10:16:26|63167.9
10:16:28|63163.7
10:16:29|63162.56
10:16:29|63161.35
10:16:30|63144.12
10:16:31|63135.1
10:16:32|63146.44
10:16:33|63146.31
10:16:34|63144.
10:16:35|63130.42
10:16:37|63137.31
10:16:38|63131.39
10:16:38|63135.75
10:16:40|63129.15
10:16:42|63121.25
10:16:43|63122.09
10:16:44|63120.23
10:16:44|63124.
10:16:46|63115.86
10:16:47|63119.25
10:16:48|63119.99
10:16:49|63126.31
10:16:50|63111.99
10:16:52|63118.38
10:16:52|63119.88
10:16:54|63113.14
10:16:55|63120.01
10:16:55|63115.89
10:16:56|63119.98
10:16:57|63111.87
10:16:58|63114.87
10:16:59|63107.71
10:17:00|63118.13
10:17:02|63120.02
10:17:03|63124.15
10:17:03|63128.44
10:17:05|63127.36
10:17:05|63131.99
10:17:06|63127.43
10:17:08|63140.
10:17:09|63150.
10:17:09|63139.34
10:17:11|63136.01
10:17:12|63128.02
10:17:12|63123.31
10:17:14|63110.
10:17:14|63115.87
10:17:16|63106.61
10:17:16|63112.
10:17:18|63111.88
10:17:18|63107.53
10:17:20|63101.25
10:17:21|63117.39
10:17:22|63118.09
10:17:23|63113.98
10:17:24|63107.94
10:17:26|63125.47
10:17:27|63114.88
10:17:28|63111.55
10:17:29|63113.2
10:17:30|63108.01
10:17:31|63111.21
10:17:32|63105.
10:17:33|63119.17
10:17:34|63112.14
10:17:35|63120.77
10:17:37|63120.12
10:17:37|63117.17
10:17:39|63117.17
10:17:40|63112.41
10:17:40|63119.99
10:17:42|63133.23
10:17:43|63132.29
10:17:44|63132.14
10:17:45|63132.14
10:17:46|63143.67
10:17:47|63155.95
10:17:48|63151.37
10:17:49|63157.75
10:17:50|63161.94
10:17:52|63162.83
10:17:53|63152.95
10:17:53|63153.2
10:17:55|63156.82
10:17:56|63156.05
10:17:57|63153.49
10:17:58|63138.69
10:17:59|63135.36
10:18:00|63128.
10:18:02|63128.01
10:18:03|63115.82
10:18:03|63110.67
10:18:05|63108.
10:18:05|63105.61
10:18:07|63098.57
10:18:08|63092.29
10:18:09|63093.82
10:18:10|63094.92
10:18:10|63075.22
10:18:11|63082.3
10:18:13|63075.04
10:18:14|63076.63
10:18:15|63075.78
10:18:16|63079.87
10:18:17|63075.96
10:18:18|63072.09
10:18:20|63064.
10:18:20|63062.95
10:18:22|63067.16
10:18:22|63050.52
10:18:23|63053.3
10:18:25|63038.85
10:18:25|63042.4
10:18:26|63043.87
10:18:28|63039.99
10:18:28|63027.48
10:18:29|63032.36
10:18:31|63028.07
10:18:32|63027.25
10:18:33|63013.69
10:18:34|63001.85
10:18:34|63000.28
10:18:36|63001.11
10:18:37|63015.97
10:18:38|63016.16
10:18:39|63013.
10:18:40|63019.
10:18:41|63021.14
10:18:43|63024.8
10:18:44|63009.88
10:18:45|63013.35
10:18:46|63016.54
10:18:47|63005.39
10:18:48|63011.08
10:18:49|63013.85
10:18:50|63016.12
10:18:52|63020.73
10:18:53|63019.43
10:18:54|63017.41
10:18:55|63012.82
10:18:56|63020.45
10:18:57|63016.7
10:18:59|63011.04
10:19:00|63017.26
10:19:01|63019.26
10:19:01|63017.4
10:19:02|63016.24
10:19:04|63030.68
10:19:05|63028.01
10:19:05|63019.84
10:19:07|63022.3
10:19:08|63022.3
10:19:08|63029.36
10:19:10|63031.59
10:19:11|63027.11
10:19:12|63035.39
10:19:13|63035.24
10:19:14|63026.79
10:19:15|63030.07
10:19:16|63021.38
10:19:17|63028.29
10:19:18|63024.
10:19:19|63020.66
10:19:20|63020.48
10:19:21|63025.08
10:19:22|63032.29
10:19:24|63045.28
10:19:24|63051.25
10:19:25|63051.25
10:19:26|63056.29
10:19:27|63061.56
10:19:28|63048.58
10:19:30|63056.01
10:19:30|63063.82
10:19:31|63056.01
10:19:33|63068.01
10:19:33|63072.
10:19:34|63080.65
10:19:35|63082.42
10:19:36|63083.16
10:19:38|63089.24
10:19:38|63059.73
10:19:39|63052.18
10:19:41|63048.74
10:19:42|63048.24
10:19:43|63052.85
10:19:44|63048.96
10:19:45|63044.71
10:19:46|63042.65
10:19:47|63042.28
10:19:49|63044.63
10:19:50|63047.82
10:19:51|63045.1
10:19:51|63048.01
10:19:52|63055.22
10:19:53|63045.65
10:19:54|63030.69
10:19:56|63032.48
10:19:57|63035.16
10:19:57|63000.
10:19:58|62994.52
10:19:59|63001.28
10:20:00|63004.01
10:20:02|62998.28
10:20:02|63000.28
10:20:04|63003.99
10:20:04|62995.77
10:20:05|62985.38
10:20:06|63000.02
10:20:07|62988.04
10:20:08|62987.14
10:20:09|62987.15
10:20:10|62988.01
10:20:12|63012.
10:20:13|62992.29
10:20:15|62970.39
10:20:16|62972.
10:20:16|62984.
10:20:18|62960.
10:20:19|62951.87
10:20:20|62931.46
10:20:21|62937.04
10:20:21|62919.99
10:20:23|62935.88
10:20:23|62932.
10:20:25|62946.69
10:20:25|62952.98
10:20:27|62948.05
10:20:28|62942.48
10:20:29|62952.
10:20:30|62953.62
10:20:31|62935.96
10:20:32|62946.05
10:20:33|62959.99
10:20:34|62928.63
10:20:35|62923.69
10:20:36|62934.26
10:20:37|62953.65
10:20:38|62944.16
10:20:39|62935.84
10:20:40|62935.99
10:20:41|62927.87
10:20:42|62927.56
10:20:43|62922.4
10:20:45|62927.45
10:20:45|62925.69
10:20:46|62919.14
10:20:48|62919.14
10:20:49|62918.41
10:20:49|62939.15
10:20:51|62940.01
10:20:52|62941.06
10:20:52|62954.33
10:20:53|62955.48
10:20:55|62963.49
10:20:56|62953.08
10:20:57|62954.15
10:20:58|62962.23
10:20:59|62960.97
10:21:01|62971.11
10:21:01|62946.04
10:21:03|62947.86
10:21:03|62943.57
10:21:04|62933.31
10:21:05|62917.66
10:21:06|62921.64
10:21:07|62923.76
10:21:09|62915.4
10:21:09|62907.88
10:21:11|62911.84
10:21:11|62907.68
10:21:12|62897.71
10:21:13|62910.79
10:21:15|62920.32
10:21:15|62934.35
10:21:16|62938.73
10:21:17|62936.54
10:21:18|62946.08
10:21:19|62934.42
10:21:21|62936.07
10:21:21|62936.54
10:21:23|62945.08
10:21:24|62940.77
10:21:26|62946.18
10:21:26|62939.86
10:21:27|62942.14
10:21:29|62943.87
10:21:29|62943.87
10:21:30|62947.61
10:21:31|62919.81
10:21:32|62920.09
10:21:34|62923.99
10:21:35|62915.26
10:21:36|62916.8
10:21:36|62911.89
10:21:38|62918.9
10:21:39|62933.42
10:21:40|62939.91
10:21:41|62947.75
10:21:42|62948.
10:21:43|62947.65
10:21:44|62944.14
10:21:45|62944.
10:21:47|62946.44
10:21:48|62950.68
10:21:50|62955.72
10:21:51|62943.73
10:21:52|62938.79
10:21:53|62951.54
10:21:54|62948.71
10:21:54|62959.56
10:21:55|62953.27
10:21:57|62949.04
10:21:57|62952.41
10:21:58|62958.69
10:21:59|62956.
10:22:00|62958.82
10:22:01|62963.99
10:22:02|62962.5
10:22:03|62957.67
10:22:05|62977.
10:22:05|62988.
10:22:07|62996.
10:22:07|62999.84
10:22:08|63004.
10:22:10|63005.94
10:22:10|63007.99
10:22:12|63012.03
10:22:13|63022.36
10:22:13|63021.89
10:22:14|63022.11
10:22:16|63021.44
10:22:16|63024.
10:22:18|63023.41
10:22:19|63016.84
10:22:20|62993.96
10:22:20|62995.11
10:22:21|62993.05
10:22:22|63000.63
10:22:24|62995.88
10:22:25|62991.81
10:22:26|62975.74
10:22:26|62984.13
10:22:28|62965.01
10:22:29|62972.
10:22:30|62968.12
10:22:31|62973.75
10:22:32|62992.56
10:22:33|62996.14
10:22:34|62997.56
10:22:35|63000.
10:22:36|63012.58
10:22:37|63016.89
10:22:38|63016.
10:22:39|63016.6
10:22:41|63028.81
10:22:41|63028.
10:22:42|63024.12
10:22:43|63033.33
10:22:44|63037.09
10:22:46|63049.64
10:22:46|63052.01
10:22:48|63055.47
10:22:50|63036.34
10:22:51|63029.54
10:22:51|63035.99
10:22:53|63032.01
10:22:53|63032.01
10:22:55|63032.01
10:22:55|63036.24
10:22:57|63036.01
10:22:57|63030.28
10:22:58|63033.52
10:23:00|63032.
10:23:00|63031.88
10:23:02|63006.46
10:23:03|63003.05
10:23:04|63010.06
10:23:05|63000.02
10:23:07|63002.87
10:23:07|63015.24
10:23:09|63008.26
10:23:10|62996.01
10:23:10|62984.13
10:23:11|62983.86
10:23:12|62980.02
10:23:13|62981.56
10:23:14|62971.11
10:23:15|62976.61
10:23:17|62979.54
10:23:17|62981.38
10:23:19|63002.94
10:23:19|63005.68
10:23:20|63007.53
10:23:22|63013.
10:23:23|62998.53
10:23:23|63007.48
10:23:24|63016.3
10:23:25|63012.13
10:23:26|63012.41
10:23:28|63008.04
10:23:29|63013.4
10:23:30|63016.
10:23:31|63016.
10:23:32|63019.42
10:23:33|63003.17
10:23:33|63012.37
10:23:35|63022.53
10:23:36|63016.9
10:23:36|63018.2
10:23:38|63019.81
10:23:39|62995.31
10:23:39|62996.8
10:23:41|62990.89
10:23:42|62997.69
10:23:43|62992.65
10:23:44|62991.11
10:23:45|62992.36
10:23:46|62988.5
10:23:48|62995.24
10:23:48|62998.31
10:23:49|63000.9
10:23:51|62996.39
10:23:52|63009.35
10:23:53|63011.88
10:23:53|63024.
10:23:54|63020.36
10:23:56|63023.82
10:23:58|63029.01
10:23:59|63023.2
10:24:00|63023.33
10:24:00|63028.02
10:24:02|63035.03
10:24:03|63016.12
10:24:04|63034.6
10:24:05|63000.59
10:24:06|62991.58
10:24:07|62993.53
10:24:08|62984.78
10:24:09|62980.
10:24:10|62988.61
10:24:11|62991.5
10:24:12|62996.
10:24:13|62999.54
10:24:14|63004.17
10:24:15|63008.18
10:24:16|63008.01
10:24:17|63006.19
10:24:18|63014.03
10:24:19|63017.31
10:24:20|63022.41
10:24:21|63022.45
10:24:22|63018.8
10:24:23|63020.79
10:24:24|63023.01
10:24:25|63022.75
10:24:26|63025.48
10:24:27|63043.63
10:24:28|63040.79
10:24:29|63044.92
10:24:31|63044.13
10:24:32|63042.65
10:24:32|63041.06
10:24:34|63041.53
10:24:34|63032.02
10:24:35|63045.
10:24:36|63052.24
10:24:37|63048.27
10:24:38|63045.96
10:24:40|63050.
10:24:40|63049.95
10:24:42|63048.01
10:24:43|63049.5
10:24:44|63049.48
10:24:44|63054.63
10:24:46|63059.93
10:24:46|63055.96
10:24:48|63056.22
10:24:49|63048.67
10:24:50|63042.65
10:24:50|63048.1
10:24:53|63042.78
10:24:54|63036.52
10:24:55|63032.08
10:24:56|63039.57
10:24:57|63036.51
10:24:58|63040.02
10:24:59|63037.76
10:25:00|63036.69
10:25:01|63042.88
10:25:02|63014.99
10:25:03|63007.97
10:25:04|63030.
10:25:05|63031.52
10:25:07|63028.
10:25:08|63027.87
10:25:09|63030.86
10:25:10|63028.03
10:25:11|63028.47
10:25:12|63028.46
10:25:13|63041.13
10:25:14|63043.05
10:25:15|63055.8
10:25:16|63063.84
10:25:17|63054.54
10:25:18|63055.99
10:25:19|63057.52
10:25:20|63052.74
10:25:21|63060.27
10:25:22|63062.15
10:25:23|63064.18
10:25:24|63060.16
10:25:25|63060.86
10:25:26|63059.68
10:25:27|63064.01
10:25:28|63058.8
10:25:29|63063.62
10:25:30|63071.67
10:25:31|63077.53
10:25:32|63080.51
10:25:33|63092.07
10:25:34|63080.
10:25:35|63092.01
10:25:36|63094.
10:25:38|63097.87
10:25:38|63104.
10:25:39|63100.03
10:25:40|63100.06
10:25:41|63099.83
10:25:43|63103.
10:25:43|63097.52
10:25:44|63104.27
10:25:45|63108.88
10:25:46|63122.32
10:25:48|63129.88
10:25:48|63133.73
10:25:50|63125.22
10:25:51|63128.16
10:25:52|63132.51
10:25:53|63133.3
10:25:54|63152.54
10:25:55|63167.75
10:25:56|63143.43
10:25:57|63160.
10:25:58|63154.15
10:25:59|63156.32
10:26:00|63164.
10:26:01|63170.17
10:26:02|63173.55
10:26:03|63172.37
10:26:04|63168.33
10:26:05|63156.25
10:26:06|63162.14
10:26:07|63159.51
10:26:08|63157.91
10:26:09|63139.5
10:26:10|63149.81
10:26:11|63167.87
10:26:12|63167.31
10:26:13|63156.04
10:26:14|63153.22
10:26:15|63156.32
10:26:16|63160.78
10:26:17|63160.86
10:26:18|63164.53
10:26:19|63148.87
10:26:20|63151.27
10:26:21|63147.86
10:26:22|63147.11
10:26:23|63144.27
10:26:24|63140.
10:26:25|63145.41
10:26:26|63156.12
10:26:27|63161.21
10:26:28|63159.88
10:26:29|63170.12
10:26:31|63177.42
10:26:32|63178.96
10:26:32|63175.76
10:26:33|63177.5
10:26:34|63183.82
10:26:36|63187.17
10:26:37|63194.13
10:26:37|63195.85
10:26:38|63197.91
10:26:39|63204.
10:26:40|63199.6
10:26:41|63207.38
10:26:42|63208.75
10:26:44|63218.02
10:26:44|63209.08
10:26:46|63210.63
10:26:47|63210.22
10:26:47|63218.2
10:26:48|63219.08
10:26:51|63202.75
10:26:52|63209.9
10:26:53|63218.25
10:26:54|63220.76
10:26:55|63224.56
10:26:56|63228.98
10:26:57|63232.14
10:26:58|63232.
10:26:59|63241.08
10:27:00|63246.12
10:27:01|63242.34
10:27:02|63228.49
10:27:03|63238.32
10:27:04|63223.4
10:27:05|63221.76
10:27:06|63242.06
10:27:08|63246.75
10:27:09|63255.81
10:27:09|63249.
10:27:10|63239.71
10:27:12|63245.04
10:27:12|63247.67
10:27:14|63249.93
10:27:15|63254.09
10:27:16|63252.67
10:27:17|63253.68
10:27:18|63260.12
10:27:18|63252.72
10:27:20|63247.3
10:27:22|63238.13
10:27:23|63236.32
10:27:23|63242.55
10:27:25|63253.87
10:27:26|63256.
10:27:27|63252.83
10:27:28|63260.32
10:27:29|63260.
10:27:30|63265.94
10:27:31|63267.74
10:27:32|63262.34
10:27:33|63269.57
10:27:34|63271.25
10:27:35|63264.26
10:27:36|63257.01
10:27:37|63256.01
10:27:38|63262.49
10:27:39|63257.36
10:27:40|63245.1
10:27:41|63236.05
10:27:42|63237.23
10:27:43|63248.74
10:27:44|63255.
10:27:45|63256.89
10:27:46|63263.19
10:27:47|63257.23
10:27:48|63250.78
10:27:49|63257.23
10:27:50|63248.
10:27:52|63240.
10:27:53|63252.15
10:27:54|63256.01
10:27:55|63256.
10:27:56|63252.02
10:27:57|63251.86
10:27:58|63260.02
10:27:59|63257.66
10:28:00|63260.59
10:28:01|63268.31
10:28:02|63268.14
10:28:03|63266.17
10:28:04|63271.34
10:28:05|63274.5
10:28:06|63269.28
10:28:07|63269.49
10:28:08|63271.98
10:28:09|63276.93
10:28:10|63282.07
10:28:11|63280.37
10:28:12|63293.
10:28:13|63279.75
10:28:14|63274.09
10:28:15|63280.14
10:28:16|63292.
10:28:17|63314.41
10:28:19|63304.62
10:28:19|63311.28
10:28:20|63304.36
10:28:21|63313.36
10:28:23|63315.8
10:28:24|63310.13
10:28:25|63292.05
10:28:25|63291.95
10:28:27|63291.73
10:28:27|63283.83
10:28:28|63273.3
10:28:29|63294.89
10:28:30|63300.99
10:28:31|63310.85
10:28:32|63303.58
10:28:34|63301.98
10:28:34|63301.13
10:28:35|63304.17
10:28:36|63299.98
10:28:38|63322.12
10:28:39|63319.86
10:28:39|63315.42
10:28:40|63327.14
10:28:42|63316.17
10:28:43|63305.
10:28:43|63302.09
10:28:45|63299.47
10:28:46|63294.83
10:28:47|63299.99
10:28:48|63289.7
10:28:49|63286.45
10:28:49|63296.59
10:28:51|63298.19
10:28:53|63283.36
10:28:54|63280.31
10:28:55|63294.96
10:28:55|63297.65
10:28:57|63298.18
10:28:59|63282.76
10:28:59|63284.96
10:29:00|63276.
10:29:02|63264.96
10:29:02|63265.33
10:29:03|63266.61
10:29:05|63269.74
10:29:06|63268.27
10:29:07|63272.37
10:29:07|63272.4
10:29:09|63269.
10:29:10|63271.83
10:29:10|63276.14
10:29:12|63295.28
10:29:13|63295.08
10:29:14|63300.77
10:29:15|63302.63
10:29:16|63303.87
10:29:17|63299.95
10:29:18|63304.16
10:29:19|63308.15
10:29:21|63305.17
10:29:22|63301.86
10:29:23|63285.26
10:29:23|63284.03
10:29:24|63293.84
10:29:25|63297.48
10:29:27|63297.
10:29:28|63294.29
10:29:29|63301.15
10:29:29|63305.17
10:29:30|63316.75
10:29:31|63326.62
10:29:33|63328.
10:29:34|63329.55
10:29:34|63323.12
10:29:36|63319.09
10:29:37|63324.01
10:29:38|63329.88
10:29:39|63330.75
10:29:40|63331.94
10:29:41|63330.77
10:29:42|63333.
10:29:43|63330.93
10:29:44|63341.58
10:29:45|63353.15
10:29:46|63345.41
10:29:47|63345.8
10:29:48|63339.88
10:29:49|63324.25
10:29:50|63316.36
10:29:51|63325.03
10:29:52|63335.04
10:29:54|63345.79
10:29:55|63339.88
10:29:57|63327.6
10:29:58|63327.07
10:29:59|63333.76
10:30:00|63333.85
10:30:01|63323.18
10:30:02|63317.74
10:30:03|63310.97
10:30:05|63322.33
10:30:05|63317.65
10:30:07|63304.75
10:30:08|63296.57
10:30:09|63296.01
10:30:10|63288.85
10:30:11|63285.76
10:30:12|63284.
10:30:13|63308.
10:30:14|63303.88
10:30:16|63299.11
10:30:16|63289.19
10:30:17|63288.69
10:30:19|63284.68
10:30:19|63290.4
10:30:20|63284.
10:30:22|63285.29
10:30:23|63285.76
10:30:24|63286.04
10:30:25|63286.42
10:30:26|63296.83
10:30:26|63295.65
10:30:28|63292.94
10:30:28|63292.24
10:30:30|63303.91
10:30:30|63304.01
10:30:32|63288.
10:30:33|63260.09
10:30:34|63259.86
10:30:35|63264.
10:30:36|63280.33
10:30:38|63265.15
10:30:38|63257.7
10:30:40|63252.58
10:30:40|63243.17
10:30:41|63240.59
10:30:43|63234.1
10:30:44|63233.41
10:30:45|63244.14
10:30:46|63245.7
10:30:46|63250.56
10:30:48|63245.
10:30:49|63244.19
10:30:49|63255.42
10:30:50|63259.91
10:30:52|63268.94
10:30:53|63266.63
10:30:54|63270.01
10:30:55|63283.83
10:30:56|63263.42
10:30:57|63252.69
10:30:58|63251.99
10:30:59|63249.56
10:31:00|63269.88
10:31:02|63252.55
10:31:03|63248.94
10:31:04|63242.37
10:31:05|63234.82
10:31:06|63232.47
10:31:07|63233.11
10:31:08|63231.95
10:31:09|63234.62
10:31:10|63232.45
10:31:11|63238.29
10:31:12|63221.01
10:31:13|63222.46
10:31:14|63223.73
10:31:15|63219.36
10:31:16|63219.29
10:31:18|63214.92
10:31:19|63224.64
10:31:20|63240.2
10:31:21|63242.2
10:31:22|63236.3
10:31:22|63232.02
10:31:23|63226.51
10:31:25|63230.9
10:31:25|63239.9
10:31:26|63223.67
10:31:27|63228.22
10:31:29|63231.07
10:31:30|63235.18
10:31:31|63231.99
10:31:32|63231.48
10:31:33|63249.72
10:31:34|63243.49
10:31:35|63251.99
10:31:36|63251.96
10:31:37|63251.98
10:31:38|63229.55
10:31:39|63230.89
10:31:40|63226.07
10:31:41|63229.68
10:31:42|63226.34
10:31:43|63239.72
10:31:44|63228.19
10:31:45|63227.88
10:31:46|63234.18
10:31:47|63234.92
10:31:48|63230.73
10:31:49|63241.93
10:31:50|63234.79
10:31:51|63233.57
10:31:52|63242.79
10:31:53|63244.
10:31:55|63250.92
10:31:55|63232.34
10:31:57|63234.5
10:31:58|63238.23
10:31:59|63232.46
10:32:00|63236.38
10:32:01|63235.98
10:32:02|63223.41
10:32:03|63228.17
10:32:04|63240.
10:32:05|63248.63
10:32:06|63251.85
10:32:07|63252.67
10:32:08|63241.95
10:32:09|63245.32
10:32:11|63262.44
10:32:11|63262.61
10:32:12|63252.13
10:32:13|63239.11
10:32:14|63230.04
10:32:15|63225.62
10:32:17|63240.65
10:32:18|63250.68
10:32:18|63237.5
10:32:20|63247.57
10:32:20|63245.01
10:32:21|63243.71
10:32:22|63243.18
10:32:23|63254.77
10:32:24|63255.
10:32:26|63254.98
10:32:26|63267.63
10:32:27|63267.24
10:32:28|63280.
10:32:29|63283.17
10:32:31|63267.56
10:32:31|63264.21
10:32:32|63283.08
10:32:34|63274.95
10:32:35|63267.7
10:32:36|63270.14
10:32:37|63261.4
10:32:38|63249.15
10:32:39|63246.82
10:32:40|63246.34
10:32:41|63254.61
10:32:42|63254.47
10:32:43|63254.85
10:32:44|63228.01
10:32:45|63228.14
10:32:46|63262.63
10:32:48|63257.47
10:32:48|63269.27
10:32:49|63286.1
10:32:50|63268.61
10:32:52|63282.04
10:32:52|63299.99
10:32:53|63270.26
10:32:54|63273.02
10:32:56|63275.35
10:32:57|63234.34
10:32:59|63232.
10:33:00|63226.34
10:33:02|63231.76
10:33:03|63225.71
10:33:03|63227.83
10:33:04|63225.02
10:33:06|63216.95
10:33:06|63226.99
10:33:07|63205.93
10:33:08|63184.83
10:33:09|63198.18
10:33:10|63186.15
10:33:11|63162.35
10:33:13|63167.15
10:33:14|63183.88
10:33:15|63185.03
10:33:16|63179.97
10:33:17|63175.93
10:33:18|63191.88
10:33:19|63181.4
10:33:20|63178.77
10:33:21|63176.15
10:33:23|63184.01
10:33:24|63177.32
10:33:25|63170.02
10:33:26|63165.57
10:33:27|63165.86
10:33:27|63170.49
10:33:28|63178.91
10:33:29|63172.36
10:33:30|63177.54
10:33:31|63174.14
10:33:32|63169.78
10:33:33|63173.33
10:33:34|63163.87
10:33:35|63172.
10:33:36|63163.36
10:33:38|63175.05
10:33:38|63175.09
10:33:40|63180.
10:33:41|63180.75
10:33:42|63173.54
10:33:43|63171.74
10:33:44|63177.02
10:33:45|63186.89
10:33:46|63187.68
10:33:47|63203.88
10:33:48|63217.92
10:33:49|63223.05
10:33:50|63232.32
10:33:51|63249.9
10:33:52|63243.18
10:33:53|63228.
10:33:54|63234.11
10:33:55|63228.86
10:33:56|63233.69
10:33:58|63231.64
10:33:59|63233.19
10:34:00|63224.
10:34:02|63209.21
10:34:03|63242.06
10:34:05|63246.97
10:34:06|63233.92
10:34:06|63235.86
10:34:07|63244.
10:34:09|63242.99
10:34:10|63234.02
10:34:11|63234.86
10:34:12|63232.53
10:34:13|63244.
10:34:14|63241.34
10:34:15|63241.05
10:34:16|63247.27
10:34:17|63244.03
10:34:18|63248.76
10:34:19|63250.22
10:34:20|63271.55
10:34:21|63279.39
10:34:22|63272.4
10:34:23|63277.4
10:34:24|63275.01
10:34:25|63276.04
10:34:26|63286.55
10:34:27|63286.25
10:34:28|63274.21
10:34:30|63272.63
10:34:30|63284.
10:34:31|63287.17
10:34:32|63285.84
10:34:33|63293.77
10:34:34|63288.77
10:34:35|63294.22
10:34:36|63293.55
10:34:38|63287.36
10:34:38|63277.41
10:34:39|63278.82
10:34:40|63287.
10:34:41|63288.82
10:34:42|63290.31
10:34:44|63297.48
10:34:45|63291.87
10:34:45|63288.89
10:34:47|63284.39
10:34:48|63288.52
10:34:48|63285.36
10:34:50|63286.55
10:34:51|63293.11
10:34:51|63287.67
10:34:52|63288.36
10:34:53|63288.55
10:34:54|63288.44
10:34:56|63300.
10:34:56|63294.07
10:34:57|63298.05
10:34:59|63287.3
10:35:00|63280.63
10:35:02|63264.98
10:35:03|63256.72
10:35:04|63257.28
10:35:05|63248.64
10:35:06|63252.
10:35:07|63253.85
10:35:08|63253.91
10:35:09|63244.
10:35:10|63244.
10:35:11|63212.
10:35:12|63194.56
10:35:13|63186.66
10:35:14|63204.6
10:35:15|63198.98
10:35:16|63200.83
10:35:17|63209.04
10:35:18|63227.99
10:35:19|63215.98
10:35:20|63223.23
10:35:21|63216.44
10:35:22|63216.21
10:35:23|63242.05
10:35:24|63261.81
10:35:25|63259.88
10:35:26|63265.09
10:35:27|63260.28
10:35:29|63261.5
10:35:29|63267.03
10:35:31|63261.33
10:35:31|63266.81
10:35:32|63263.04
10:35:34|63262.4
10:35:34|63263.48
10:35:35|63261.78
10:35:36|63264.24
10:35:38|63259.69
10:35:39|63263.99
10:35:40|63263.88
10:35:41|63263.1
10:35:42|63263.04
10:35:43|63264.53
10:35:44|63265.52
10:35:45|63264.06
10:35:46|63267.52
10:35:47|63276.23
10:35:48|63292.78
10:35:49|63302.82
10:35:50|63310.73
10:35:51|63303.66
10:35:52|63306.75
10:35:53|63310.89
10:35:54|63307.85
10:35:55|63308.02
10:35:56|63311.42
10:35:57|63311.59
10:35:58|63310.47
10:35:59|63299.99
10:36:01|63299.19
10:36:02|63285.03
10:36:03|63282.06
10:36:04|63265.79
10:36:05|63264.53
10:36:06|63262.46
10:36:07|63264.79
10:36:08|63266.89
10:36:10|63276.64
10:36:10|63266.12
10:36:11|63258.25
10:36:13|63248.21
10:36:14|63244.81
10:36:15|63237.58
10:36:16|63231.57
10:36:17|63233.69
10:36:18|63233.57
10:36:19|63256.
10:36:20|63263.16
10:36:21|63246.36
10:36:22|63244.
10:36:23|63238.08
10:36:24|63245.76
10:36:25|63242.27
10:36:26|63243.74
10:36:27|63249.43
10:36:28|63259.06
10:36:29|63255.68
10:36:30|63254.13
10:36:32|63272.17
10:36:33|63271.74
10:36:33|63270.6
10:36:34|63275.99
10:36:35|63255.46
10:36:37|63251.17
10:36:37|63250.03
10:36:38|63250.03
10:36:39|63232.78
10:36:41|63224.
10:36:42|63225.79
10:36:43|63219.53
10:36:43|63224.82
10:36:44|63219.47
10:36:45|63225.67
10:36:46|63227.33
10:36:48|63219.3
10:36:49|63222.02
10:36:50|63226.05
10:36:50|63226.55
10:36:51|63230.
10:36:53|63229.22
10:36:54|63217.4
10:36:55|63220.39
10:36:56|63221.37
10:36:57|63228.34
10:36:58|63235.3
10:36:59|63225.39
10:37:01|63224.68
10:37:02|63224.07
10:37:04|63218.18
10:37:05|63214.17
10:37:06|63211.29
10:37:07|63213.82
10:37:08|63207.74
10:37:08|63200.39
10:37:10|63196.79
10:37:11|63192.77
10:37:12|63187.49
10:37:12|63186.15
10:37:13|63186.13
10:37:15|63189.
10:37:16|63184.98
10:37:18|63175.52
10:37:19|63172.9
10:37:19|63175.88
10:37:21|63179.7
10:37:21|63184.02
10:37:22|63184.41
10:37:23|63195.52
10:37:25|63193.53
10:37:26|63188.82
10:37:27|63171.43
10:37:28|63165.97
10:37:29|63166.18
10:37:30|63175.82
10:37:31|63176.48
10:37:32|63176.23
10:37:33|63169.73
10:37:34|63172.48
10:37:35|63173.32
10:37:36|63174.85
10:37:37|63166.49
10:37:38|63171.88
10:37:39|63167.9
10:37:41|63165.26
10:37:41|63172.42
10:37:43|63172.54
10:37:44|63169.23
10:37:45|63166.75
10:37:46|63170.17
10:37:47|63174.52
10:37:48|63166.72
10:37:49|63171.27
10:37:50|63171.95
10:37:51|63170.53
10:37:52|63173.84
10:37:53|63170.42
10:37:54|63171.25
10:37:55|63168.8
10:37:56|63168.88
10:37:57|63175.18
10:37:58|63178.71
10:37:59|63175.98
10:38:01|63176.05
10:38:02|63178.99
10:38:03|63185.55
10:38:04|63171.73
10:38:06|63170.1
10:38:07|63175.64
10:38:08|63178.37
10:38:09|63179.01
10:38:11|63175.09
10:38:12|63177.96
10:38:13|63174.52
10:38:14|63174.52
10:38:16|63171.31
10:38:17|63173.3
10:38:17|63178.37
10:38:18|63177.79
10:38:20|63176.93
10:38:21|63173.72
10:38:22|63177.45
10:38:24|63182.14
10:38:25|63187.32
10:38:25|63169.9
10:38:26|63166.77
10:38:27|63161.66
10:38:28|63161.01
10:38:29|63161.21
10:38:30|63159.38
10:38:31|63164.96
10:38:32|63160.01
10:38:34|63157.63
10:38:35|63150.46
10:38:35|63140.01
10:38:36|63136.81
10:38:38|63134.52
10:38:39|63142.35
10:38:40|63145.83
10:38:41|63141.53
10:38:42|63157.23
10:38:43|63151.31
10:38:44|63142.02
10:38:45|63138.02
10:38:46|63143.03
10:38:47|63142.54
10:38:48|63144.29
10:38:49|63139.12
10:38:50|63141.08
10:38:51|63139.8
10:38:52|63135.07
10:38:53|63134.95
10:38:54|63136.47
10:38:56|63136.47
10:38:57|63137.01
10:38:58|63132.94
10:38:59|63132.94
10:38:59|63144.8
10:39:02|63141.72
10:39:03|63146.19
10:39:05|63141.25
10:39:05|63146.27
10:39:06|63149.7
10:39:08|63145.61
10:39:09|63148.38
10:39:09|63152.79
10:39:11|63155.52
10:39:11|63159.87
10:39:13|63167.97
10:39:14|63171.64
10:39:15|63166.14
10:39:17|63173.4
10:39:18|63153.1
10:39:18|63153.68
10:39:19|63155.59
10:39:20|63146.2
10:39:22|63136.8
10:39:23|63137.24
10:39:24|63140.66
10:39:25|63137.47
10:39:26|63138.38
10:39:28|63137.84
10:39:28|63146.42
10:39:29|63140.12
10:39:30|63140.
10:39:32|63142.02
10:39:32|63142.72
10:39:34|63140.45
10:39:34|63140.
10:39:36|63140.
10:39:36|63143.35
10:39:38|63137.09
10:39:38|63137.21
10:39:40|63134.32
10:39:40|63131.51
10:39:41|63131.51
10:39:42|63137.13
10:39:43|63137.13
10:39:45|63141.86
10:39:46|63141.25
10:39:46|63139.99
10:39:47|63138.96
10:39:49|63133.8
10:39:50|63138.15
10:39:51|63134.16
10:39:52|63132.84
10:39:53|63133.62
10:39:54|63133.14
10:39:55|63133.33
10:39:56|63130.81
10:39:57|63133.62
10:39:58|63136.75
10:39:59|63136.75
10:40:01|63134.79
10:40:01|63143.52
10:40:02|63136.06
10:40:04|63144.96
10:40:04|63149.18
10:40:05|63150.91
10:40:06|63150.03
10:40:07|63131.4
10:40:08|63119.71
10:40:10|63119.85
10:40:11|63117.17
10:40:12|63112.04
10:40:12|63110.94
10:40:13|63107.98
10:40:15|63104.48
10:40:16|63102.26
10:40:17|63093.59
10:40:18|63096.16
10:40:19|63090.05
10:40:20|63093.87
10:40:21|63093.37
10:40:22|63086.2
10:40:23|63088.56
10:40:24|63081.76
10:40:25|63080.23
10:40:27|63075.75
10:40:27|63075.66
10:40:28|63079.07
10:40:30|63072.89
10:40:31|63081.06
10:40:31|63075.1
10:40:32|63072.39
10:40:34|63073.35
10:40:34|63075.85
10:40:36|63060.35
10:40:36|63055.32
10:40:38|63039.15
10:40:38|63042.73
10:40:40|63039.9
10:40:41|63034.64
10:40:42|63037.07
10:40:43|63052.19
10:40:45|63046.14
10:40:45|63047.84
10:40:47|63051.06
10:40:49|63062.76
10:40:50|63067.44
10:40:51|63070.
10:40:52|63058.59
10:40:52|63045.1
10:40:53|63044.87
10:40:55|63041.68
10:40:55|63041.01
10:40:57|63046.62
10:40:57|63055.03
10:40:58|63041.54
10:40:59|63055.66
10:41:01|63051.6
10:41:01|63046.15
10:41:03|63041.83
10:41:04|63040.26
10:41:05|63046.45
10:41:06|63049.9
10:41:07|63054.85
10:41:08|63060.01
10:41:09|63053.82
10:41:10|63054.95
10:41:11|63060.66
10:41:12|63060.45
10:41:13|63078.07
10:41:14|63084.79
10:41:15|63090.
10:41:16|63099.95
10:41:17|63097.95
10:41:18|63080.01
10:41:19|63083.08
10:41:20|63078.39
10:41:21|63075.1
10:41:22|63070.37
10:41:23|63057.18
10:41:24|63061.56
10:41:25|63066.59
10:41:27|63046.85
10:41:27|63051.96
10:41:28|63045.63
10:41:29|63040.79
10:41:30|63036.26
10:41:31|63030.89
10:41:32|63036.01
10:41:33|63033.91
10:41:34|63037.05
10:41:35|63036.02
10:41:36|63024.38
10:41:37|63028.01
10:41:38|63033.88
10:41:40|63035.68
10:41:41|63046.22
10:41:43|63042.83
10:41:44|63033.72
10:41:45|63025.8
10:41:45|63031.3
10:41:47|63029.2
10:41:47|63029.8
10:41:48|63025.33
10:41:49|63021.23
10:41:51|63023.97
10:41:51|63020.16
10:41:53|63025.81
10:41:55|63018.73
10:41:56|63020.16
10:41:57|63013.96
10:41:58|63004.06
10:41:59|63008.41
10:42:00|63015.
10:42:01|63025.14
10:42:03|63027.61
10:42:03|63034.29
10:42:04|63035.49
10:42:05|63035.96
10:42:07|63037.17
10:42:07|63034.28
10:42:08|63034.66
10:42:09|63016.
10:42:10|63004.8
10:42:11|63001.9
10:42:13|63004.15
10:42:13|63003.04
10:42:14|63001.93
10:42:15|63001.68
10:42:16|63002.06
10:42:17|63015.9
10:42:19|63023.34
10:42:20|63012.25
10:42:20|63012.59
10:42:21|63013.33
10:42:22|63009.84
10:42:23|63011.8
10:42:24|63012.8
10:42:25|63013.07
10:42:26|63011.06
10:42:27|63020.72
10:42:28|63017.53
10:42:30|63013.09
10:42:30|63012.07
10:42:32|63011.85
10:42:33|63017.1
10:42:33|63022.68
10:42:34|63018.09
10:42:36|63022.91
10:42:37|63025.48
10:42:37|63022.38
10:42:39|63019.31
10:42:40|63027.58
10:42:40|63017.14
10:42:41|63014.76
10:42:43|63019.68
10:42:45|63013.32
10:42:45|63020.25
10:42:46|63020.52
10:42:48|63018.44
10:42:48|63018.94
10:42:50|63022.97
10:42:51|63020.45
10:42:52|63026.47
10:42:53|63025.31
10:42:54|63029.43
10:42:55|63024.88
10:42:55|63029.95
10:42:57|63025.96
10:42:58|63030.03
10:42:58|63026.09
10:42:59|63015.84
10:43:01|63019.85
10:43:01|63015.88
10:43:03|63012.29
10:43:04|63009.61
10:43:06|63011.17
10:43:06|63000.91
10:43:07|62987.8
10:43:09|62981.57
10:43:09|62979.68
10:43:10|62975.89
10:43:11|62988.05
10:43:12|62984.5
10:43:14|62984.44
10:43:14|62994.79
10:43:15|63000.34
10:43:17|63000.81
10:43:18|63001.06
10:43:19|62997.31
10:43:20|63009.2
10:43:21|63012.
10:43:22|62996.6
10:43:23|63016.
10:43:24|63014.57
10:43:25|63012.12
10:43:26|63010.56
10:43:27|63020.78
10:43:28|63012.56
10:43:29|63019.49
10:43:30|63024.74
10:43:31|63021.82
10:43:32|63018.31
10:43:33|63019.05
10:43:34|63010.49
10:43:35|63007.46
10:43:37|63003.48
10:43:37|63000.97
10:43:38|62994.71
10:43:39|62990.05
10:43:40|62993.5
10:43:42|62986.7
10:43:43|62990.94
10:43:44|62988.01
10:43:46|62982.33
10:43:46|62983.99
10:43:47|62984.66
10:43:48|62990.64
10:43:50|62989.23
10:43:51|62995.15
10:43:52|62986.18
10:43:53|62991.63
10:43:54|62989.41
10:43:55|62986.56
10:43:56|62995.98
10:43:57|62996.14
10:43:58|62992.29
10:44:00|63000.
10:44:00|62999.18
10:44:02|62980.46
10:44:03|62980.03
10:44:03|62980.34
10:44:04|62983.61
10:44:05|62980.4
10:44:06|62992.
10:44:08|62988.42
10:44:08|62993.23
10:44:09|62983.24
10:44:11|62987.52
10:44:11|62987.52
10:44:12|62981.76
10:44:13|62980.99
10:44:15|62983.12
10:44:16|62977.23
10:44:16|62984.5
10:44:18|62979.75
10:44:18|62980.48
10:44:19|62986.92
10:44:21|62981.95
10:44:21|62988.13
10:44:23|62988.51
10:44:23|63004.
10:44:25|62987.27
10:44:26|62981.4
10:44:27|62978.02
10:44:28|62984.01
10:44:30|62988.86
10:44:30|62988.01
10:44:31|62989.53
10:44:32|62984.04
10:44:33|62980.58
10:44:34|62990.18
10:44:36|62988.56
10:44:37|62994.17
10:44:37|62994.17
10:44:38|62986.7
10:44:40|62991.4
10:44:40|62989.65
10:44:42|62981.56
10:44:42|62982.28
10:44:44|62982.28
10:44:45|62983.49
10:44:47|62987.05
10:44:48|62986.2
10:44:49|62986.06
10:44:50|62987.87
10:44:51|62987.75
10:44:52|62983.13
10:44:53|62978.2
10:44:54|62986.33
10:44:55|62986.76
10:44:56|62987.06
10:44:57|62988.48
10:44:59|62988.48
10:44:59|62988.07
10:45:00|62985.21
10:45:02|63001.14
10:45:02|62981.23
10:45:03|62985.
10:45:04|62971.32
10:45:06|62959.96
10:45:06|62959.11
10:45:07|62953.26
10:45:08|62964.1
10:45:09|62973.46
10:45:10|62979.26
10:45:11|62982.12
10:45:12|62987.2
10:45:13|62987.76
10:45:14|62981.16
10:45:16|63060.27
10:45:17|63076.
10:45:18|63083.7
10:45:19|63040.
10:45:20|63051.99
10:45:22|63043.73
10:45:22|63045.76
10:45:23|63050.79
10:45:24|63050.43
10:45:25|63030.
10:45:26|63039.88
10:45:27|63053.91
10:45:28|63048.1
10:45:29|63028.13
10:45:30|63035.04
10:45:31|63044.26
10:45:33|63043.96
10:45:33|63050.59
10:45:34|63052.78
10:45:35|63061.93
10:45:36|63060.
10:45:37|63057.77
10:45:39|63066.63
10:45:40|63078.21
10:45:40|63075.29
10:45:41|63062.78
10:45:43|63070.66
10:45:43|63050.96
10:45:44|63067.41
10:45:46|63068.28
10:45:47|63074.69
10:45:49|63076.15
10:45:50|63068.86
10:45:51|63067.99
10:45:52|63056.26
10:45:52|63048.26
10:45:54|63046.83
10:45:55|63039.25
10:45:56|63042.8
10:45:57|63038.26
10:45:58|63040.42
10:45:59|63044.41
10:46:00|63068.17
10:46:01|63080.21
10:46:02|63081.89
10:46:03|63083.33
10:46:04|63094.27
10:46:05|63096.01
10:46:06|63103.5
10:46:07|63100.55
10:46:08|63096.23
10:46:09|63097.86
10:46:10|63101.11
10:46:12|63082.14
10:46:13|63085.55
10:46:13|63085.85
10:46:15|63085.86
10:46:15|63097.74
10:46:16|63095.
10:46:17|63098.12
10:46:19|63095.62
10:46:20|63099.34
10:46:21|63090.98
10:46:22|63091.76
10:46:23|63085.96
10:46:23|63092.63
10:46:24|63087.46
10:46:25|63081.95
10:46:27|63072.66
10:46:27|63088.
10:46:29|63086.94
10:46:30|63096.74
10:46:31|63092.18
10:46:31|63080.68
10:46:32|63089.23
10:46:33|63077.7
10:46:35|63077.25
10:46:35|63084.99
10:46:36|63085.85
10:46:37|63088.44
10:46:39|63089.17
10:46:39|63089.17
10:46:41|63090.3
10:46:42|63094.85
10:46:42|63092.95
10:46:43|63092.96
10:46:45|63092.71
10:46:45|63092.43
10:46:48|63096.
10:46:49|63097.08
10:46:49|63105.9
10:46:51|63109.84
10:46:52|63101.08
10:46:53|63098.3
10:46:54|63098.06
10:46:55|63097.73
10:46:56|63101.85
10:46:57|63100.49
10:46:58|63097.12
10:46:59|63110.16
10:47:00|63108.25
10:47:01|63108.89
10:47:02|63108.74
10:47:03|63120.
10:47:05|63124.12
10:47:05|63128.03
10:47:07|63136.76
10:47:07|63145.69
10:47:08|63144.
10:47:09|63141.76
10:47:10|63141.76
10:47:11|63132.12
10:47:12|63136.74
10:47:13|63136.6
10:47:15|63132.74
10:47:15|63136.
10:47:17|63133.28
10:47:17|63135.68
10:47:18|63123.46
10:47:19|63130.57
10:47:20|63122.45
10:47:21|63119.86
10:47:23|63124.11
10:47:23|63125.1
10:47:24|63144.95
10:47:25|63144.73
10:47:26|63143.01
10:47:27|63133.8
10:47:28|63124.69
10:47:30|63133.22
10:47:30|63133.58
10:47:32|63135.13
10:47:32|63145.64
10:47:34|63143.46
10:47:35|63138.89
10:47:36|63138.5
10:47:37|63131.77
10:47:38|63129.52
10:47:38|63132.01
10:47:39|63135.9
10:47:41|63127.87
10:47:42|63131.
10:47:43|63126.81
10:47:43|63125.29
10:47:44|63125.29
10:47:46|63128.07
10:47:47|63131.98
10:47:48|63141.24
10:47:50|63126.11
10:47:50|63114.27
10:47:51|63120.66
10:47:52|63121.44
10:47:53|63121.45
10:47:54|63112.12
10:47:56|63111.95
10:47:57|63108.
10:47:57|63114.27
10:47:58|63111.85
10:48:00|63104.08
10:48:01|63106.2
10:48:02|63107.75
10:48:03|63108.54
10:48:04|63110.4
10:48:05|63097.2
10:48:06|63094.36
10:48:07|63102.83
10:48:08|63097.02
10:48:10|63099.17
10:48:10|63087.26
10:48:12|63093.82
10:48:13|63093.27
10:48:13|63090.37
10:48:15|63092.09
10:48:16|63119.25
10:48:17|63107.46
10:48:18|63108.38
10:48:19|63108.96
10:48:20|63116.52
10:48:21|63117.36
10:48:22|63120.54
10:48:23|63121.83
10:48:24|63118.02
10:48:25|63117.55
10:48:26|63118.45
10:48:27|63117.09
10:48:28|63117.2
10:48:29|63121.02
10:48:31|63117.16
10:48:31|63117.65
10:48:32|63116.47
10:48:33|63108.01
10:48:34|63095.93
10:48:35|63097.38
10:48:36|63082.49
10:48:38|63077.68
10:48:38|63065.05
10:48:39|63063.46
10:48:40|63065.49
10:48:41|63062.17
10:48:42|63060.3
10:48:43|63058.3
10:48:44|63057.32
10:48:46|63055.82
10:48:46|63057.09
10:48:47|63059.21
10:48:49|63076.56
10:48:50|63073.26
10:48:51|63070.32
10:48:53|63067.69
10:48:54|63076.64
10:48:54|63079.91
10:48:56|63065.88
10:48:56|63071.6
10:48:57|63076.28
10:48:58|63080.74
10:49:00|63079.5
10:49:01|63080.
10:49:02|63076.61
10:49:03|63069.18
10:49:04|63058.31
10:49:05|63055.92
10:49:06|63054.61
10:49:07|63052.4
10:49:08|63043.87
10:49:10|63037.06
10:49:11|63024.76
10:49:12|63031.48
10:49:12|63023.68
10:49:13|63033.83
10:49:14|63038.19
10:49:15|63021.15
10:49:16|63017.39
10:49:18|63020.42
10:49:18|63019.64
10:49:19|63019.85
10:49:21|63011.68
10:49:22|63006.5
10:49:23|63011.79
10:49:24|63006.23
10:49:25|63008.02
10:49:26|63011.75
10:49:27|63006.3
10:49:28|63005.73
10:49:29|63004.31
10:49:30|63010.33
10:49:31|63022.14
10:49:32|63011.33
10:49:33|63014.08
10:49:34|63012.62
10:49:35|63015.69
10:49:36|63020.68
10:49:37|63022.07
10:49:38|63021.75
10:49:39|63022.61
10:49:40|63020.59
10:49:41|63009.05
10:49:42|63014.27
10:49:43|63016.8
10:49:44|63017.39
10:49:45|63015.64
10:49:46|63016.65
10:49:47|63021.48
10:49:48|63019.63
10:49:50|63019.55
10:49:51|63022.07
10:49:53|63035.58
10:49:54|63030.84
10:49:55|63044.
10:49:56|63046.19
10:49:57|63051.32
10:49:58|63049.28
10:49:59|63047.95
10:50:01|63047.53
10:50:02|63051.92
10:50:04|63017.38
10:50:05|63035.04
10:50:06|63031.42
10:50:07|63024.88
10:50:08|63020.51
10:50:10|63019.39
10:50:10|63020.24
10:50:11|63021.02
10:50:12|63022.11
10:50:13|63024.
10:50:14|63023.69
10:50:16|63015.25
10:50:16|63018.65
10:50:17|63012.03
10:50:18|63019.99
10:50:19|63020.87
10:50:20|63025.28
10:50:21|63021.86
10:50:22|63021.31
10:50:23|63023.5
10:50:24|63014.39
10:50:26|63020.89
10:50:26|63023.99
10:50:27|63016.47
10:50:28|63013.75
10:50:29|63020.29
10:50:30|63020.19
10:50:32|63025.82
10:50:32|63012.07
10:50:33|63008.56
10:50:35|63008.01
10:50:35|63000.12
10:50:36|63000.
10:50:38|63000.
10:50:38|63000.02
10:50:39|63000.
10:50:40|63000.
10:50:41|63007.48
10:50:43|63015.49
10:50:43|63022.08
10:50:44|63040.
10:50:45|63043.29
10:50:46|63052.69
10:50:48|63056.86
10:50:49|63066.85
10:50:50|63079.62
10:50:52|63080.93
10:50:53|63081.39
10:50:54|63072.82
10:50:55|63073.27
10:50:56|63078.78
10:50:58|63072.7
10:50:59|63069.99
10:50:59|63069.16
10:51:00|63065.12
10:51:01|63059.65
10:51:02|63053.48
10:51:04|63055.87
10:51:04|63052.55
10:51:06|63058.31
10:51:07|63061.01
10:51:07|63056.02
10:51:09|63054.58
10:51:09|63052.75
10:51:11|63045.64
10:51:12|63028.
10:51:13|63031.7
10:51:13|63043.5
10:51:14|63027.92
10:51:17|63033.49
10:51:17|63031.2
10:51:18|63025.76
10:51:20|63031.
10:51:20|63029.73
10:51:22|63033.72
10:51:23|63032.31
10:51:24|63026.52
10:51:25|63030.06
10:51:26|63027.79
10:51:27|63016.85
10:51:28|63013.22
10:51:29|63011.57
10:51:30|63015.37
10:51:31|63014.24
10:51:32|63007.31
10:51:33|63005.45
10:51:34|63008.46
10:51:35|63023.71
10:51:36|63026.75
10:51:37|63028.05
10:51:38|63030.68
10:51:39|63042.25
10:51:40|63039.74
10:51:41|63039.26
10:51:42|63037.46
10:51:43|63039.83
10:51:44|63041.58
10:51:45|63041.42
10:51:46|63043.9
10:51:47|63044.39
10:51:48|63044.39
10:51:49|63042.1
10:51:50|63040.61
10:51:52|63024.43
10:51:52|63021.49
10:51:55|63016.12
10:51:56|63014.27
10:51:57|63013.63
10:51:58|63014.65
10:51:59|63014.16
10:52:00|63016.
10:52:01|63013.41
10:52:01|63012.76
10:52:02|63016.07
10:52:03|63024.01
10:52:05|63020.13
10:52:06|63014.84
10:52:06|63013.75
10:52:07|63023.06
10:52:08|63014.46
10:52:10|63013.73
10:52:11|63018.14
10:52:12|63018.14
10:52:13|63020.74
10:52:14|63020.75
10:52:15|63034.79
10:52:16|63035.71
10:52:18|63027.59
10:52:18|63028.
10:52:19|63026.79
10:52:20|63026.79
10:52:23|63027.46
10:52:25|63018.94
10:52:25|63016.55
10:52:27|63015.32
10:52:27|63012.65
10:52:28|63015.99
10:52:29|63015.42
10:52:30|63012.63
10:52:31|63009.47
10:52:32|63018.09
10:52:33|63018.09
10:52:34|63031.99
10:52:35|63040.
10:52:36|63035.99
10:52:38|63038.27
10:52:39|63030.31
10:52:40|63034.11
10:52:40|63043.21
10:52:41|63037.65
10:52:42|63035.91
10:52:43|63045.31
10:52:44|63045.86
10:52:45|63047.92
10:52:46|63050.44
10:52:47|63053.99
10:52:49|63051.84
10:52:49|63065.04
10:52:51|63071.6
10:52:52|63073.77
10:52:52|63084.47
10:52:54|63094.12
10:52:55|63089.88
10:52:56|63088.82
10:52:58|63086.09
10:53:00|63082.65
10:53:01|63091.73
10:53:02|63085.45
10:53:03|63090.15
10:53:04|63086.63
10:53:05|63090.61
10:53:06|63089.31
10:53:08|63089.31
10:53:08|63095.75
10:53:10|63092.71
10:53:11|63112.
10:53:12|63111.96
10:53:13|63109.69
10:53:14|63112.71
10:53:15|63105.76
10:53:16|63109.79
10:53:20|63106.76
10:53:21|63105.29
10:53:22|63108.64
10:53:23|63109.02
10:53:24|63104.14
10:53:25|63104.84
10:53:26|63101.55
10:53:27|63101.95
10:53:28|63101.69
10:53:29|63100.13
10:53:30|63104.01
10:53:31|63105.67
10:53:32|63105.9
10:53:33|63110.57
10:53:34|63110.84
10:53:35|63105.51
10:53:36|63120.35
10:53:37|63117.72
10:53:38|63113.95
10:53:39|63115.2
10:53:40|63116.24
10:53:41|63110.37
10:53:42|63111.
10:53:43|63093.73
10:53:44|63087.22
10:53:45|63086.2
10:53:46|63090.82
10:53:47|63092.04
10:53:49|63093.74
10:53:49|63099.98
10:53:50|63101.06
10:53:51|63102.72
10:53:53|63100.7
10:53:55|63100.96
10:53:55|63100.96
10:53:57|63100.96
10:53:58|63105.7
10:53:58|63099.16
10:54:00|63095.29
10:54:01|63103.5
10:54:02|63087.91
10:54:03|63097.96
10:54:04|63092.53
10:54:05|63092.9
10:54:06|63088.87
10:54:07|63105.46
10:54:08|63105.4
10:54:09|63103.08
10:54:10|63097.18
10:54:11|63097.86
10:54:12|63097.86
10:54:13|63107.99
10:54:14|63102.61
10:54:15|63104.79
10:54:16|63105.74
10:54:17|63105.91
10:54:18|63105.09
10:54:19|63108.09
10:54:20|63114.3
10:54:21|63115.58
10:54:22|63115.34
10:54:23|63113.85
10:54:24|63115.81
10:54:25|63117.73
10:54:26|63114.41
10:54:27|63137.63
10:54:28|63135.04
10:54:29|63136.55
10:54:30|63140.41
10:54:31|63145.06
10:54:32|63144.55
10:54:33|63152.98
10:54:34|63147.49
10:54:35|63133.8
10:54:36|63136.51
10:54:37|63140.17
10:54:38|63137.98
10:54:39|63141.53
10:54:40|63137.59
10:54:41|63128.2
10:54:42|63136.91
10:54:43|63143.
10:54:44|63136.93
10:54:45|63135.27
10:54:46|63131.36
10:54:47|63131.13
10:54:48|63135.81
10:54:49|63130.55
10:54:50|63134.5
10:54:52|63132.01
10:54:53|63139.77
10:54:54|63144.29
10:54:55|63147.96
10:54:56|63139.29
10:54:58|63141.23
10:54:58|63141.59
10:55:00|63146.26
10:55:00|63145.52
10:55:02|63138.95
10:55:03|63139.75
10:55:04|63140.76
10:55:05|63140.15
10:55:06|63137.85
10:55:07|63144.
10:55:08|63131.99
10:55:09|63135.72
10:55:10|63130.88
10:55:11|63133.13
10:55:12|63128.98
10:55:13|63125.38
10:55:14|63123.99
10:55:15|63126.92
10:55:16|63127.6
10:55:17|63108.2
10:55:18|63103.66
10:55:19|63100.45
10:55:20|63090.
10:55:21|63085.87
10:55:22|63090.67
10:55:23|63092.59
10:55:24|63087.7
10:55:25|63103.74
10:55:26|63086.02
10:55:27|63095.83
10:55:28|63095.83
10:55:29|63095.83
10:55:30|63090.79
10:55:31|63090.66
10:55:32|63095.7
10:55:33|63090.19
10:55:34|63090.56
10:55:35|63094.45
10:55:36|63095.58
10:55:37|63089.24
10:55:38|63091.75
10:55:39|63088.99
10:55:40|63086.09
10:55:41|63088.
10:55:42|63088.
10:55:43|63079.05
10:55:44|63074.68
10:55:45|63081.9
10:55:46|63080.18
10:55:47|63081.78
10:55:48|63081.05
10:55:49|63081.98
10:55:50|63076.62
10:55:51|63071.24
10:55:52|63065.87
10:55:53|63052.
10:55:54|63055.96
10:55:55|63054.29
10:55:56|63051.78
10:55:57|63048.01
10:55:58|63048.47
10:55:59|63050.88
10:56:00|63051.38
10:56:01|63052.88
10:56:02|63055.56
10:56:03|63061.15
10:56:04|63069.52
10:56:05|63070.55
10:56:06|63081.6
10:56:07|63079.44
10:56:08|63080.56
10:56:09|63073.04
10:56:10|63078.96
10:56:11|63075.53
10:56:12|63075.41
10:56:13|63078.46
10:56:14|63083.46
10:56:15|63084.66
10:56:16|63077.63
10:56:17|63079.02
10:56:18|63078.17
10:56:19|63091.61
10:56:20|63089.73
10:56:21|63090.43
10:56:22|63096.59
10:56:23|63094.51
10:56:24|63095.37
10:56:25|63096.97
10:56:27|63097.47
10:56:27|63104.09
10:56:28|63103.37
10:56:29|63106.85
10:56:30|63100.84
10:56:31|63100.04
10:56:32|63100.
10:56:34|63095.86
10:56:35|63096.4
10:56:35|63102.41
10:56:37|63107.3
10:56:38|63101.86
10:56:39|63102.34
10:56:39|63102.34
10:56:40|63103.18
10:56:42|63103.92
10:56:42|63106.09
10:56:44|63106.44
10:56:45|63106.44
10:56:46|63100.46
10:56:47|63099.8
10:56:48|63089.63
10:56:50|63097.31
10:56:50|63095.94
10:56:51|63096.96
10:56:52|63096.12
10:56:53|63105.04
10:56:54|63100.15
10:56:56|63097.52
10:56:57|63097.51
10:56:58|63090.6
10:56:59|63093.3
10:57:00|63095.49
10:57:01|63094.37
10:57:02|63094.81
10:57:03|63088.52
10:57:05|63085.32
10:57:05|63080.38
10:57:07|63077.9
10:57:08|63085.64
10:57:09|63083.
10:57:10|63086.12
10:57:11|63084.74
10:57:12|63086.9
10:57:13|63096.62
10:57:14|63096.15
10:57:15|63089.19
10:57:16|63096.95
10:57:17|63098.53
10:57:18|63096.32
10:57:19|63096.02
10:57:20|63100.87
10:57:21|63109.95
10:57:23|63117.2
10:57:24|63114.43
10:57:25|63115.55
10:57:26|63116.67
10:57:27|63119.79
10:57:28|63121.56
10:57:29|63126.92
10:57:30|63131.6
10:57:31|63122.74
10:57:32|63111.76
10:57:33|63112.85
10:57:34|63107.58
10:57:35|63116.75
10:57:36|63115.11
10:57:37|63106.97
10:57:38|63105.22
10:57:39|63104.89
10:57:40|63100.73
10:57:41|63095.13
10:57:42|63084.
10:57:43|63082.05
10:57:44|63079.95
10:57:45|63081.97
10:57:46|63071.32
10:57:47|63071.82
10:57:48|63062.9
10:57:49|63055.85
10:57:50|63053.95
10:57:51|63047.99
10:57:52|63040.26
10:57:53|63036.92
10:57:54|63038.79
10:57:55|63047.88
10:57:56|63041.13
10:57:58|63032.74
10:57:58|63039.09
10:58:00|63033.13
10:58:01|63035.75
10:58:02|63038.92
10:58:03|63037.27
10:58:04|63042.77
10:58:05|63035.
10:58:06|63038.49
10:58:07|63034.62
10:58:08|63040.85
10:58:09|63035.27
10:58:10|63038.33
10:58:11|63036.04
10:58:12|63033.79
10:58:14|63031.87
10:58:14|63031.45
10:58:15|63035.3
10:58:16|63034.25
10:58:17|63033.82
10:58:18|63033.47
10:58:19|63039.07
10:58:20|63039.95
10:58:21|63039.36
10:58:22|63045.
10:58:23|63044.87
10:58:24|63040.98
10:58:25|63039.94
10:58:26|63043.78
10:58:27|63044.84
10:58:29|63067.27
10:58:29|63044.16
10:58:30|63040.01
10:58:31|63034.78
10:58:33|63036.33
10:58:34|63035.07
10:58:34|63042.36
10:58:36|63040.65
10:58:36|63044.
10:58:37|63042.61
10:58:39|63042.67
10:58:39|63033.11
10:58:40|63029.52
10:58:41|63032.
10:58:43|63032.
10:58:43|63030.57
10:58:45|63028.11
10:58:45|63027.84
10:58:47|63036.12
10:58:47|63035.
10:58:48|63038.1
10:58:49|63045.
10:58:50|63060.72
10:58:52|63054.6
10:58:52|63062.1
10:58:54|63060.06
10:58:55|63060.11
10:58:56|63059.48
10:58:57|63065.18
10:58:59|63065.75
10:59:00|63059.48
10:59:01|63062.95
10:59:02|63060.83
10:59:03|63055.07
10:59:04|63054.8
10:59:05|63058.22
10:59:06|63058.34
10:59:07|63057.3
10:59:08|63054.95
10:59:09|63052.17
10:59:10|63051.2
10:59:11|63054.35
10:59:12|63049.11
10:59:13|63057.08
10:59:14|63060.
10:59:16|63064.51
10:59:16|63073.23
10:59:18|63070.8
10:59:19|63062.52
10:59:19|63073.88
10:59:21|63070.8
10:59:22|63070.32
10:59:23|63070.32
10:59:24|63073.55
10:59:25|63076.94
10:59:26|63076.94
10:59:27|63079.1
10:59:28|63084.28
10:59:29|63087.99
10:59:30|63088.
10:59:32|63089.02
10:59:33|63098.62
10:59:33|63100.
10:59:34|63104.
10:59:36|63103.2
10:59:36|63104.87
10:59:37|63106.98
10:59:38|63104.58
10:59:40|63105.1
10:59:40|63105.52
10:59:41|63105.75
10:59:42|63108.
10:59:44|63104.07
10:59:44|63103.88
10:59:45|63102.6
10:59:46|63098.6
10:59:48|63098.6
10:59:48|63107.06
10:59:49|63106.06
10:59:50|63107.26
10:59:51|63107.26
10:59:52|63103.36
10:59:53|63102.28
10:59:55|63101.87
10:59:55|63097.87
10:59:56|63106.23
10:59:57|63102.02
10:59:59|63107.62
11:00:00|63102.88
11:00:01|63103.88
11:00:02|63095.05
11:00:03|63102.35
11:00:04|63098.48
11:00:05|63078.44
11:00:06|63077.2
11:00:07|63085.1
11:00:08|63073.81
11:00:09|63068.
11:00:10|63067.03
11:00:11|63064.39
11:00:12|63053.49
11:00:13|63056.79
11:00:14|63055.98
11:00:16|63053.39
11:00:16|63052.7
11:00:17|63053.98
11:00:19|63045.1
11:00:19|63044.39
11:00:20|63050.56
11:00:22|63048.72
11:00:22|63054.93
11:00:23|63054.25
11:00:24|63053.77
11:00:25|63052.84
11:00:26|63052.9
11:00:27|63064.64
11:00:28|63064.64
11:00:30|63068.31
11:00:31|63079.71
11:00:31|63078.22
11:00:33|63081.71
11:00:33|63081.05
11:00:34|63081.5
11:00:35|63081.79
11:00:36|63080.18
11:00:37|63079.94
11:00:38|63078.38
11:00:39|63084.69
11:00:41|63072.23
11:00:41|63065.91
11:00:42|63069.22
11:00:43|63080.58
11:00:44|63085.49
11:00:45|63081.22
11:00:46|63083.06
11:00:47|63082.46
11:00:49|63087.
11:00:49|63082.51
11:00:50|63082.07
11:00:51|63083.03
11:00:52|63072.28
11:00:53|63079.76
11:00:55|63063.3
11:00:55|63056.17
11:00:56|63057.34
11:00:57|63057.32
11:00:58|63056.23
11:01:00|63056.
11:01:01|63061.03
11:01:03|63060.01
11:01:04|63056.
11:01:05|63056.87
11:01:06|63062.8
11:01:06|63058.11
11:01:07|63057.24
11:01:08|63059.08
11:01:10|63061.24
11:01:11|63065.
11:01:12|63060.87
11:01:13|63042.09
11:01:14|63042.09
11:01:15|63032.75
11:01:16|63050.9
11:01:17|63047.42
11:01:18|63045.89
11:01:19|63045.35
11:01:20|63043.47
11:01:21|63045.41
11:01:22|63042.37
11:01:23|63038.59
11:01:24|63041.1
11:01:25|63047.88
11:01:26|63050.33
11:01:27|63056.68
11:01:28|63056.13
11:01:29|63060.72
11:01:30|63050.95
11:01:31|63037.04
11:01:32|63047.53
11:01:33|63041.69
11:01:34|63043.07
11:01:35|63041.01
11:01:36|63042.18
11:01:37|63041.01
11:01:38|63041.01
11:01:39|63049.16
11:01:40|63052.52
11:01:41|63052.98
11:01:42|63052.59
11:01:43|63052.59
11:01:44|63050.98
11:01:45|63050.4
11:01:46|63060.73
11:01:47|63061.84
11:01:48|63063.38
11:01:49|63063.8
11:01:50|63061.34
11:01:51|63065.48
11:01:52|63061.67
11:01:53|63053.03
11:01:54|63053.43
11:01:55|63055.69
11:01:56|63045.39
11:01:57|63045.01
11:01:58|63046.47
11:01:59|63044.95
11:02:00|63040.87
11:02:02|63045.48
11:02:02|63050.
11:02:04|63055.05
11:02:06|63043.22
11:02:06|63037.51
11:02:07|63048.12
11:02:09|63048.92
11:02:10|63053.07
11:02:10|63056.87
11:02:11|63056.63
11:02:12|63063.61
11:02:13|63063.38
11:02:14|63066.55
11:02:16|63068.31
11:02:16|63060.17
11:02:17|63072.63
11:02:19|63070.83
11:02:20|63074.43
11:02:21|63086.44
11:02:22|63087.64
11:02:23|63087.68
11:02:24|63099.02
11:02:25|63106.33
11:02:26|63106.07
11:02:27|63106.52
11:02:28|63109.24
11:02:29|63108.92
11:02:30|63108.01
11:02:31|63095.72
11:02:32|63099.03
11:02:33|63107.99
11:02:34|63109.9
11:02:35|63105.06
11:02:36|63108.12
11:02:37|63111.46
11:02:38|63110.78
11:02:39|63112.47
11:02:40|63114.01
11:02:41|63116.
11:02:42|63102.48
11:02:43|63109.75
11:02:44|63098.21
11:02:45|63099.08
11:02:46|63096.53
11:02:47|63102.29
11:02:48|63108.46
11:02:49|63112.
11:02:50|63112.74
11:02:52|63115.58
11:02:52|63107.06
11:02:53|63114.48
11:02:54|63114.6
11:02:55|63117.17
11:02:56|63114.78
11:02:57|63115.15
11:02:58|63118.49
11:02:59|63117.61
11:03:01|63116.97
11:03:02|63120.64
11:03:04|63120.
11:03:05|63120.01
11:03:06|63127.22
11:03:07|63126.47
11:03:08|63131.99
11:03:09|63131.84
11:03:10|63132.03
11:03:11|63131.56
11:03:12|63128.59
11:03:13|63124.
11:03:15|63121.17
11:03:16|63126.33
11:03:16|63119.17
11:03:17|63111.37
11:03:18|63116.1
11:03:20|63114.02
11:03:21|63112.
11:03:22|63105.79
11:03:22|63110.54
11:03:23|63113.69
11:03:25|63108.92
11:03:26|63115.46
11:03:27|63118.87
11:03:27|63126.41
11:03:29|63125.94
11:03:29|63132.7
11:03:31|63128.72
11:03:32|63130.34
11:03:33|63128.88
11:03:34|63136.79
11:03:35|63135.64
11:03:36|63127.13
11:03:37|63120.55
11:03:38|63123.92
11:03:39|63122.17
11:03:40|63117.93
11:03:41|63110.74
11:03:42|63116.
11:03:43|63101.81
11:03:44|63094.93
11:03:45|63097.15
11:03:46|63085.67
11:03:47|63092.03
11:03:48|63089.58
11:03:49|63097.28
11:03:50|63090.23
11:03:51|63087.56
11:03:52|63086.59
11:03:53|63082.74
11:03:54|63096.48
11:03:55|63094.53
11:03:56|63091.3
11:03:57|63089.26
11:03:59|63087.16
11:03:59|63090.79
11:04:00|63088.4
11:04:02|63086.51
11:04:02|63086.51
11:04:03|63091.77
11:04:05|63096.01
11:04:05|63091.26
11:04:07|63075.82
11:04:08|63073.78
11:04:09|63070.88
11:04:10|63077.74
11:04:11|63064.01
11:04:12|63064.41
11:04:13|63050.
11:04:14|63055.19
11:04:15|63066.22
11:04:16|63054.05
11:04:17|63064.72
11:04:18|63067.69
11:04:20|63064.38
11:04:21|63096.03
11:04:22|63093.98
11:04:23|63096.09
11:04:24|63093.62
11:04:25|63100.28
11:04:26|63105.54
11:04:28|63108.12
11:04:28|63105.96
11:04:29|63108.95
11:04:31|63107.59
11:04:32|63105.24
11:04:33|63102.72
11:04:33|63111.99
11:04:34|63111.98
11:04:35|63109.17
11:04:37|63115.21
11:04:37|63112.49
11:04:39|63112.01
11:04:39|63111.34
11:04:40|63110.35
11:04:41|63112.27
11:04:42|63108.26
11:04:43|63121.53
11:04:44|63116.25
11:04:45|63119.32
11:04:46|63111.6
11:04:48|63112.03
11:04:49|63119.03
11:04:49|63121.59
11:04:50|63122.31
11:04:51|63122.4
11:04:53|63120.82
11:04:53|63120.85
11:04:55|63120.12
11:04:55|63117.22
11:04:57|63117.02
11:04:57|63120.14
11:04:59|63120.1
11:05:00|63123.02
11:05:01|63121.02
11:05:02|63125.22
11:05:03|63118.34
11:05:05|63124.19
11:05:06|63121.37
11:05:07|63113.28
11:05:08|63113.28
11:05:09|63114.85
11:05:10|63119.9
11:05:10|63122.41
11:05:12|63122.17
11:05:13|63126.82
11:05:14|63126.82
11:05:15|63124.88
11:05:16|63124.34
11:05:17|63124.1
11:05:18|63126.36
11:05:19|63126.36
11:05:20|63128.
11:05:21|63124.1
11:05:22|63122.59
11:05:24|63131.
11:05:24|63130.
11:05:26|63128.29
11:05:27|63133.2
11:05:27|63134.1
11:05:28|63141.17
11:05:29|63140.13
11:05:30|63146.44
11:05:31|63144.
11:05:32|63145.82
11:05:33|63139.41
11:05:34|63145.1
11:05:35|63145.1
11:05:36|63144.57
11:05:37|63150.93
11:05:39|63156.
11:05:39|63156.
11:05:40|63156.21
11:05:41|63155.47
11:05:43|63158.36
11:05:43|63156.01
11:05:44|63160.12
11:05:45|63154.55
11:05:46|63153.32
11:05:47|63153.02
11:05:48|63159.98
11:05:49|63159.23
11:05:51|63160.13
11:05:51|63160.1
11:05:52|63156.84
11:05:54|63148.35
11:05:54|63156.74
11:05:55|63156.1
11:05:56|63153.73
11:05:57|63147.39
11:05:58|63147.34
11:05:59|63138.
11:06:00|63148.
11:06:01|63150.43
11:06:02|63152.
11:06:03|63147.27
11:06:05|63149.89
11:06:06|63156.52
11:06:07|63160.06
11:06:09|63158.16
11:06:09|63158.04
11:06:11|63159.88
11:06:12|63171.76
11:06:12|63157.11
11:06:14|63156.
11:06:15|63156.
11:06:15|63159.99
11:06:17|63159.99
11:06:18|63163.93
11:06:19|63163.88
11:06:20|63154.38
11:06:21|63150.85
11:06:22|63149.9
11:06:23|63158.76
11:06:24|63160.44
11:06:25|63152.16
11:06:27|63164.
11:06:27|63164.
11:06:28|63152.88
11:06:29|63140.01
11:06:31|63154.53
11:06:31|63160.67
11:06:32|63156.56
11:06:33|63152.31
11:06:35|63153.24
11:06:35|63157.28
11:06:36|63155.55
11:06:37|63157.66
11:06:38|63158.51
11:06:39|63157.5
11:06:40|63164.02
11:06:41|63162.32
11:06:42|63155.9
11:06:43|63153.04
11:06:44|63157.36
11:06:45|63152.74
11:06:46|63156.23
11:06:47|63165.
11:06:48|63159.72
11:06:50|63154.85
11:06:50|63156.49
11:06:52|63156.92
11:06:52|63161.69
11:06:53|63160.32
11:06:54|63155.3
11:06:55|63157.97
11:06:56|63154.2
11:06:57|63154.7
11:06:58|63135.16
11:06:59|63137.96
11:07:01|63152.01
11:07:01|63151.42
11:07:02|63144.44
11:07:04|63153.27
11:07:04|63157.61
11:07:06|63151.33
11:07:07|63157.99
11:07:08|63148.31
11:07:09|63153.63
11:07:10|63152.69
11:07:11|63144.91
11:07:12|63153.1
11:07:14|63154.91
11:07:15|63152.04
11:07:15|63149.52
11:07:17|63149.85
11:07:18|63154.14
11:07:18|63156.
11:07:19|63158.43
11:07:20|63152.02
11:07:22|63155.03
11:07:23|63151.02
11:07:24|63152.57
11:07:25|63156.05
11:07:25|63152.81
11:07:26|63149.04
11:07:28|63154.29
11:07:30|63159.5
11:07:30|63156.87
11:07:31|63152.77
11:07:32|63153.34
11:07:33|63153.02
11:07:34|63159.34
11:07:35|63159.64
11:07:36|63157.56
11:07:37|63158.09
11:07:38|63160.55
11:07:40|63159.72
11:07:40|63182.95
11:07:41|63187.28
11:07:42|63193.39
11:07:43|63196.75
11:07:44|63204.14
11:07:45|63209.03
11:07:46|63213.23
11:07:47|63208.
11:07:48|63212.16
11:07:50|63216.66
11:07:50|63213.17
11:07:51|63219.32
11:07:52|63211.76
11:07:54|63212.05
11:07:55|63211.17
11:07:55|63217.04
11:07:56|63220.47
11:07:57|63216.02
11:07:59|63221.13
11:08:00|63220.25
11:08:01|63215.04
11:08:02|63218.26
11:08:03|63219.08
11:08:05|63132.
11:08:05|63128.
11:08:07|63135.08
11:08:09|63150.35
11:08:10|63160.39
11:08:11|63144.01
11:08:12|63135.3
11:08:13|63127.1
11:08:14|63127.93
11:08:15|63125.76
11:08:17|63120.39
11:08:18|63112.
11:08:18|63108.13
11:08:19|63108.46
11:08:20|63112.63
11:08:22|63112.02
11:08:23|63105.32
11:08:24|63106.95
11:08:25|63116.91
11:08:26|63119.31
11:08:28|63118.59
11:08:29|63099.3
11:08:29|63103.04
11:08:30|63094.61
11:08:32|63126.58
11:08:32|63132.7
11:08:33|63144.8
11:08:34|63144.
11:08:35|63139.38
11:08:36|63146.51
11:08:37|63143.9
11:08:38|63143.78
11:08:40|63140.12
11:08:40|63141.21
11:08:42|63140.26
11:08:43|63141.24
11:08:44|63140.
11:08:44|63131.25
11:08:46|63134.32
11:08:47|63142.58
11:08:48|63140.1
11:08:48|63144.
11:08:49|63136.
11:08:50|63140.12
11:08:51|63136.98
11:08:52|63140.5
11:08:53|63140.
11:08:54|63137.92
11:08:55|63142.52
11:08:57|63139.56
11:08:58|63135.03
11:08:59|63140.
11:09:00|63139.23
11:09:01|63142.11
11:09:02|63134.89
11:09:02|63151.87
11:09:03|63140.
11:09:05|63140.56
11:09:06|63141.27
11:09:07|63146.77
11:09:09|63145.57
11:09:10|63139.56
11:09:11|63134.25
11:09:12|63137.48
11:09:13|63146.73
11:09:14|63143.87
11:09:15|63137.01
11:09:15|63135.19
11:09:17|63123.57
11:09:18|63126.83
11:09:18|63127.3
11:09:20|63133.14
11:09:20|63131.98
11:09:21|63125.83
11:09:22|63124.01
11:09:24|63120.33
11:09:24|63123.48
11:09:26|63126.49
11:09:27|63116.98
11:09:28|63116.98
11:09:29|63113.
11:09:31|63120.76
11:09:32|63116.96
11:09:33|63118.09
11:09:34|63111.75
11:09:35|63109.21
11:09:36|63112.22
11:09:37|63108.03
11:09:38|63108.01
11:09:39|63119.51
11:09:40|63113.43
11:09:42|63104.68
11:09:43|63101.8
11:09:44|63106.96
11:09:44|63102.12
11:09:45|63109.67
11:09:47|63104.9
11:09:47|63107.87
11:09:49|63113.16
11:09:50|63112.43
11:09:51|63113.96
11:09:52|63108.63
11:09:53|63109.23
11:09:54|63109.73
11:09:55|63112.85
11:09:56|63112.72
11:09:57|63106.65
11:09:58|63105.66
11:09:59|63105.49
11:10:00|63105.94
11:10:01|63103.83
11:10:02|63096.8
11:10:03|63103.01
11:10:04|63098.45
11:10:05|63102.06
11:10:06|63098.58
11:10:07|63105.07
11:10:08|63105.43
11:10:09|63106.42
11:10:11|63096.49
11:10:12|63098.33
11:10:12|63099.34
11:10:13|63105.62
11:10:15|63104.01
11:10:15|63104.01
11:10:16|63101.82
11:10:17|63105.61
11:10:18|63099.52
11:10:19|63110.57
11:10:21|63109.4
11:10:22|63116.78
11:10:23|63103.55
11:10:24|63094.55
11:10:25|63097.98
11:10:26|63087.8
11:10:27|63093.47
11:10:28|63077.69
11:10:29|63071.13
11:10:30|63059.7
11:10:31|63053.15
11:10:32|63056.56
11:10:33|63057.7
11:10:34|63047.74
11:10:35|63047.79
11:10:36|63045.08
11:10:37|63028.92
11:10:39|63029.2
11:10:39|63037.19
11:10:41|63047.7
11:10:42|63040.13
11:10:42|63028.77
11:10:44|63030.55
11:10:45|63026.92
11:10:45|63026.79
11:10:46|63025.9
11:10:47|63025.21
11:10:49|63025.22
11:10:49|63024.49
11:10:51|63032.38
11:10:51|63029.98
11:10:53|63028.76
11:10:54|63028.99
11:10:55|63040.13
11:10:56|63036.89
11:10:57|63034.25
11:10:58|63034.25
11:10:59|63030.09
11:11:00|63025.99
11:11:01|63024.24
11:11:02|63026.59
11:11:03|63034.34
11:11:04|63045.68
11:11:05|63050.49
11:11:06|63046.44
11:11:07|63047.06
11:11:08|63044.58
11:11:09|63051.21
11:11:10|63057.72
11:11:11|63061.58
11:11:13|63063.15
11:11:14|63053.88
11:11:15|63056.49
11:11:16|63055.6
11:11:18|63047.45
11:11:18|63049.97
11:11:19|63060.26
11:11:21|63064.16
11:11:21|63067.2
11:11:23|63068.
11:11:24|63072.96
11:11:25|63079.96
11:11:26|63071.86
11:11:27|63079.88
11:11:28|63075.11
11:11:29|63098.99
11:11:30|63105.95
11:11:31|63112.01
11:11:32|63112.12
11:11:33|63112.24
11:11:34|63119.88
11:11:35|63117.61
11:11:36|63125.46
11:11:37|63132.39
11:11:38|63140.46
11:11:39|63138.47
11:11:40|63136.12
11:11:41|63141.89
11:11:42|63135.46
11:11:43|63139.77
11:11:44|63133.76
11:11:45|63140.65
11:11:46|63142.23
11:11:47|63149.34
11:11:48|63157.89
11:11:49|63159.29
11:11:50|63161.69
11:11:52|63163.37
11:11:52|63163.86
11:11:54|63158.93
11:11:54|63158.94
11:11:55|63163.11
11:11:56|63156.13
11:11:57|63146.
11:11:58|63150.94
11:11:59|63149.04
11:12:00|63148.85
11:12:01|63152.
11:12:02|63147.16
11:12:04|63148.5
11:12:05|63157.03
11:12:06|63156.89
11:12:07|63169.87
11:12:07|63178.44
11:12:08|63164.03
11:12:09|63173.13
11:12:11|63164.68
11:12:13|63164.
11:12:14|63171.22
11:12:15|63174.99
11:12:16|63169.38
11:12:17|63168.85
11:12:18|63173.64
11:12:19|63176.
11:12:20|63178.67
11:12:21|63179.57
11:12:22|63178.57
11:12:23|63173.73
11:12:24|63174.29
11:12:26|63185.8
11:12:27|63200.
11:12:27|63192.02
11:12:29|63179.36
11:12:29|63187.29
11:12:30|63186.43
11:12:32|63189.3
11:12:32|63172.
11:12:33|63164.13
11:12:34|63160.01
11:12:35|63174.76
11:12:37|63171.69
11:12:37|63183.87
11:12:38|63179.52
11:12:39|63175.52
11:12:40|63176.23
11:12:41|63184.25
11:12:42|63185.61
11:12:43|63190.89
11:12:44|63180.44
11:12:46|63186.45
11:12:47|63183.78
11:12:48|63181.72
11:12:49|63186.5
11:12:50|63186.5
11:12:51|63185.
11:12:52|63187.91
11:12:53|63189.18
11:12:54|63186.99
11:12:55|63187.35
11:12:56|63187.71
11:12:57|63186.48
11:12:58|63184.63
11:12:59|63174.78
11:13:00|63174.03
11:13:01|63169.17
11:13:02|63171.9
11:13:03|63167.94
11:13:04|63175.87
11:13:05|63185.46
11:13:06|63186.49
11:13:07|63189.4
11:13:08|63188.51
11:13:09|63191.56
11:13:10|63189.89
11:13:11|63192.6
11:13:12|63188.38
11:13:14|63195.04
11:13:15|63192.71
11:13:16|63207.11
11:13:17|63214.58
11:13:18|63226.7
11:13:19|63222.32
11:13:20|63215.12
11:13:21|63218.64
11:13:22|63220.26
11:13:23|63220.16
11:13:25|63223.03
11:13:25|63218.46
11:13:26|63209.8
11:13:27|63211.94
11:13:28|63207.98
11:13:30|63208.57
11:13:30|63210.23
11:13:31|63210.45
11:13:33|63208.25
11:13:34|63219.99
11:13:34|63217.72
11:13:36|63213.04
11:13:37|63214.01
11:13:37|63216.24
11:13:39|63216.24
11:13:39|63207.45
11:13:41|63216.04
11:13:42|63215.2
11:13:42|63209.91
11:13:44|63211.61
11:13:44|63215.91
11:13:45|63209.5
11:13:47|63210.1
11:13:47|63213.34
11:13:49|63204.02
11:13:50|63218.97
11:13:51|63214.88
11:13:51|63203.68
11:13:53|63194.87
11:13:54|63200.52
11:13:55|63205.88
11:13:56|63216.
11:13:57|63207.51
11:13:58|63192.81
11:13:59|63190.04
11:14:00|63193.88
11:14:01|63194.03
11:14:02|63211.33
11:14:03|63204.12
11:14:04|63208.35
11:14:05|63208.99
11:14:06|63218.54
11:14:07|63211.53
11:14:08|63210.02
11:14:09|63206.04
11:14:10|63197.74
11:14:11|63204.67
11:14:12|63204.76
11:14:14|63202.53
11:14:15|63207.14
11:14:16|63196.79
11:14:17|63202.99
11:14:18|63202.99
11:14:19|63209.56
11:14:20|63216.14
11:14:21|63222.86
11:14:22|63222.72
11:14:23|63212.47
11:14:24|63218.16
11:14:25|63215.97
11:14:26|63212.48
11:14:28|63222.41
11:14:28|63210.36
11:14:29|63205.13
11:14:31|63201.46
11:14:32|63212.03
11:14:32|63216.01
11:14:33|63213.48
11:14:35|63196.14
11:14:36|63202.08
11:14:37|63206.12
11:14:38|63207.51
11:14:39|63210.
11:14:40|63209.87
11:14:41|63204.01
11:14:42|63208.21
11:14:43|63208.21
11:14:44|63200.99
11:14:45|63204.52
11:14:46|63215.66
11:14:47|63209.1
11:14:48|63213.11
11:14:49|63213.11
11:14:50|63208.
11:14:51|63204.29
11:14:52|63216.01
11:14:53|63208.98
11:14:54|63209.16
11:14:55|63208.15
11:14:56|63212.44
11:14:58|63208.12
11:14:58|63205.36
11:14:59|63196.76
11:15:01|63197.46
11:15:02|63215.06
11:15:03|63211.37
11:15:03|63213.69
11:15:04|63193.56
11:15:06|63190.14
11:15:06|63191.59
11:15:07|63193.51
11:15:09|63179.73
11:15:09|63180.31
11:15:11|63176.79
11:15:12|63181.1
11:15:13|63183.74
11:15:15|63162.92
11:15:15|63159.39
11:15:16|63152.97
11:15:18|63158.16
11:15:18|63155.96
11:15:20|63156.76
11:15:21|63136.83
11:15:22|63143.43
11:15:23|63142.79
11:15:24|63142.67
11:15:25|63147.61
11:15:26|63141.23
11:15:27|63125.18
11:15:28|63123.98
11:15:29|63127.74
11:15:30|63124.47
11:15:31|63145.19
11:15:32|63140.55
11:15:33|63132.5
11:15:34|63131.69
11:15:35|63140.43
11:15:36|63140.
11:15:37|63140.39
11:15:38|63159.19
11:15:39|63160.27
11:15:40|63160.77
11:15:41|63167.05
11:15:42|63166.31
11:15:43|63161.67
11:15:44|63165.55
11:15:45|63168.01
11:15:46|63181.91
11:15:47|63185.29
11:15:48|63184.93
11:15:49|63196.58
11:15:51|63195.3
11:15:52|63198.49
11:15:53|63203.2
11:15:53|63208.51
11:15:54|63204.54
11:15:55|63208.
11:15:56|63219.11
11:15:57|63221.
11:15:58|63219.07
11:15:59|63217.43
11:16:01|63218.03
11:16:01|63220.89
11:16:03|63208.83
11:16:03|63217.64
11:16:04|63223.77
11:16:06|63233.
11:16:06|63229.48
11:16:07|63229.87
11:16:08|63224.44
11:16:10|63234.9
11:16:10|63235.84
11:16:11|63235.23
11:16:12|63238.83
11:16:13|63241.3
11:16:15|63243.75
11:16:16|63240.
11:16:17|63238.45
11:16:18|63242.72
11:16:19|63238.5
11:16:20|63244.66
11:16:21|63248.66
11:16:22|63248.34
11:16:23|63243.16
11:16:25|63241.92
11:16:26|63241.63
11:16:27|63244.38
11:16:28|63246.86
11:16:29|63248.12
11:16:30|63247.99
11:16:31|63240.64
11:16:32|63229.9
11:16:33|63221.81
11:16:34|63223.3
11:16:35|63214.5
11:16:36|63212.59
11:16:37|63213.07
11:16:38|63215.61
11:16:39|63208.14
11:16:40|63209.03
11:16:41|63209.54
11:16:42|63211.34
11:16:43|63215.08
11:16:44|63206.79
11:16:45|63204.09
11:16:46|63196.51
11:16:47|63207.88
11:16:48|63204.14
11:16:49|63199.96
11:16:50|63203.33
11:16:51|63205.35
11:16:52|63197.07
11:16:53|63178.93
11:16:54|63174.08
11:16:55|63178.42
11:16:57|63181.76
11:16:57|63170.13
11:16:58|63171.26
11:17:00|63168.3
11:17:01|63177.04
11:17:01|63171.44
11:17:02|63171.32
11:17:04|63170.22
11:17:04|63171.81
11:17:05|63171.88
11:17:06|63177.94
11:17:07|63183.71
11:17:08|63155.25
11:17:09|63150.59
11:17:10|63145.42
11:17:11|63158.6
11:17:12|63165.02
11:17:14|63161.89
11:17:15|63151.78
11:17:15|63150.65
11:17:17|63146.26
11:17:18|63143.58
11:17:20|63152.
11:17:21|63150.52
11:17:22|63155.84
11:17:22|63152.14
11:17:23|63167.26
11:17:25|63174.88
11:17:25|63166.
11:17:26|63164.58
11:17:28|63167.68
11:17:29|63166.21
11:17:30|63169.42
11:17:31|63176.55
11:17:32|63172.91
11:17:33|63177.81
11:17:33|63180.
11:17:34|63177.
11:17:36|63182.99
11:17:37|63178.98
11:17:38|63178.95
11:17:39|63190.92
11:17:40|63207.53
11:17:41|63207.52
11:17:42|63200.55
11:17:44|63209.53
11:17:44|63208.33
11:17:45|63216.43
11:17:46|63212.78
11:17:47|63219.22
11:17:49|63214.25
11:17:50|63221.41
11:17:50|63215.62
11:17:52|63215.09
11:17:53|63214.99
11:17:54|63214.68
11:17:55|63217.05
11:17:56|63205.71
11:17:58|63205.31
11:17:58|63200.93
11:18:00|63197.9
11:18:00|63184.82
11:18:02|63181.31
11:18:02|63181.53
11:18:04|63186.84
11:18:05|63185.12
11:18:05|63191.4
11:18:07|63183.55
11:18:07|63183.87
11:18:09|63177.54
11:18:09|63186.39
11:18:11|63183.86
11:18:12|63203.99
11:18:12|63207.98
11:18:14|63209.14
11:18:14|63207.31
11:18:15|63211.56
11:18:17|63213.19
11:18:18|63210.41
11:18:20|63230.62
11:18:21|63239.43
11:18:21|63237.07
11:18:22|63241.18
11:18:24|63237.25
11:18:24|63247.06
11:18:25|63250.54
11:18:27|63245.8
11:18:28|63246.94
11:18:28|63242.58
11:18:30|63244.52
11:18:31|63243.64
11:18:32|63243.76
11:18:33|63233.16
11:18:33|63244.49
11:18:34|63242.87
11:18:36|63239.23
11:18:37|63235.69
11:18:38|63227.48
11:18:39|63232.16
11:18:40|63229.54
11:18:41|63234.35
11:18:42|63238.22
11:18:44|63237.7
11:18:44|63256.4
11:18:46|63253.14
11:18:47|63247.19
11:18:48|63243.67
11:18:49|63246.98
11:18:49|63253.83
11:18:51|63255.88
11:18:51|63245.8
11:18:53|63244.53
11:18:54|63241.89
11:18:54|63247.78
11:18:56|63252.09
11:18:56|63252.12
11:18:58|63255.26
11:18:58|63248.33
11:18:59|63245.13
11:19:01|63249.51
11:19:02|63251.09
11:19:03|63248.41
11:19:04|63253.38
11:19:04|63249.58
11:19:06|63247.52
11:19:07|63250.2
11:19:07|63248.57
11:19:09|63252.12
11:19:10|63254.18
11:19:11|63255.91
11:19:11|63247.84
11:19:12|63251.92
11:19:14|63234.
11:19:15|63246.67
11:19:16|63251.7
11:19:17|63239.18
11:19:18|63240.51
11:19:19|63247.98
11:19:20|63233.5
11:19:21|63236.95
11:19:22|63243.27
11:19:23|63237.85
11:19:25|63243.99
11:19:25|63251.69
11:19:27|63242.14
11:19:27|63230.63
11:19:29|63231.89
11:19:30|63238.08
11:19:30|63235.63
11:19:33|63235.69
11:19:34|63252.12
11:19:35|63249.87
11:19:36|63249.63
11:19:38|63252.12
11:19:38|63249.71
11:19:40|63254.65
11:19:40|63255.91
11:19:41|63253.38
11:19:42|63255.56
11:19:44|63255.56
11:19:44|63253.5
11:19:45|63258.44
11:19:46|63258.65
11:19:47|63254.65
11:19:49|63257.05
11:19:49|63255.91
11:19:50|63253.66
11:19:51|63253.38
11:19:52|63252.4
11:19:53|63252.12
11:19:54|63258.3
11:19:55|63255.91
11:19:56|63263.22
11:19:58|63271.59
11:19:58|63269.8
11:19:59|63276.12
11:20:00|63268.12
11:20:01|63260.
11:20:02|63256.88
11:20:03|63250.85
11:20:04|63253.37
11:20:05|63256.1
11:20:06|63243.24
11:20:07|63248.33
11:20:08|63248.18
11:20:09|63248.33
11:20:10|63252.12
11:20:11|63250.66
11:20:12|63250.5
11:20:14|63249.78
11:20:15|63246.04
11:20:15|63247.16
11:20:16|63252.18
11:20:17|63247.9
11:20:18|63246.1
11:20:20|63247.9
11:20:21|63256.2
11:20:23|63252.5
11:20:24|63243.47
11:20:24|63249.58
11:20:25|63250.95
11:20:27|63248.33
11:20:27|63244.43
11:20:28|63245.82
11:20:29|63249.7
11:20:31|63258.76
11:20:31|63245.05
11:20:32|63248.95
11:20:33|63245.8
11:20:35|63255.9
11:20:35|63254.51
11:20:36|63263.01
11:20:37|63260.97
11:20:39|63254.26
11:20:39|63255.91
11:20:41|63259.7
11:20:41|63260.97
11:20:43|63260.97
11:20:43|63280.99
11:20:45|63285.48
11:20:46|63283.93
11:20:47|63281.74
11:20:48|63285.7
11:20:49|63288.34
11:20:49|63282.14
11:20:51|63282.73
11:20:52|63287.51
11:20:53|63288.04
11:20:54|63276.95
11:20:55|63278.66
11:20:56|63279.13
11:20:56|63287.31
11:20:58|63292.35
11:20:58|63292.2
11:21:00|63292.72
11:21:00|63292.84
11:21:01|63298.28
11:21:03|63307.03
11:21:04|63310.28
11:21:04|63305.24
11:21:06|63317.08
11:21:07|63314.84
11:21:08|63313.39
11:21:09|63295.75
11:21:10|63294.31
11:21:11|63300.
11:21:12|63307.23
11:21:13|63303.74
11:21:14|63308.47
11:21:15|63312.97
11:21:16|63320.41
11:21:17|63320.93
11:21:18|63322.94
11:21:19|63322.86
11:21:21|63325.47
11:21:22|63330.53
11:21:23|63327.49
11:21:24|63328.02
11:21:26|63323.2
11:21:26|63328.21
11:21:28|63320.41
11:21:29|63337.52
11:21:29|63328.
11:21:30|63332.13
11:21:32|63331.58
11:21:34|63333.07
11:21:34|63328.54
11:21:36|63327.88
11:21:36|63330.54
11:21:37|63333.69
11:21:38|63331.21
11:21:39|63333.08
11:21:40|63355.85
11:21:41|63350.79
11:21:43|63357.97
11:21:44|63353.23
11:21:45|63352.96
11:21:45|63351.05
11:21:46|63356.01
11:21:47|63356.
11:21:48|63352.02
11:21:50|63343.19
11:21:50|63354.87
11:21:51|63356.33
11:21:53|63353.86
11:21:53|63357.41
11:21:54|63360.
11:21:55|63358.28
11:21:56|63361.19
11:21:58|63365.85
11:21:59|63358.06
11:22:00|63358.38
11:22:01|63345.72
11:22:02|63365.9
11:22:03|63359.06
11:22:04|63364.4
11:22:05|63367.58
11:22:05|63383.02
11:22:07|63376.62
11:22:08|63383.7
11:22:08|63381.17
11:22:10|63392.31
11:22:11|63391.31
11:22:12|63410.93
11:22:13|63413.06
11:22:14|63396.64
11:22:15|63398.11
11:22:16|63396.36
11:22:17|63399.44
11:22:18|63396.52
11:22:19|63388.76
11:22:20|63379.3
11:22:21|63393.83
11:22:22|63397.32
11:22:24|63393.69
11:22:24|63389.99
11:22:26|63391.32
11:22:27|63399.61
11:22:27|63403.95
11:22:28|63414.08
11:22:29|63412.59
11:22:30|63436.82
11:22:31|63452.
11:22:32|63451.82
11:22:34|63449.04
11:22:34|63454.07
11:22:35|63455.98
11:22:36|63428.52
11:22:37|63421.68
11:22:38|63429.13
11:22:39|63424.61
11:22:40|63418.23
11:22:41|63431.79
11:22:42|63436.87
11:22:43|63439.87
11:22:45|63448.24
11:22:45|63444.46
11:22:47|63451.99
11:22:48|63485.45
11:22:49|63452.13
11:22:50|63457.57
11:22:51|63452.4
11:22:51|63441.05
11:22:53|63449.87
11:22:53|63454.9
11:22:55|63460.
11:22:56|63480.01
11:22:57|63463.99
11:22:58|63466.2
11:22:59|63461.89
11:23:00|63467.87
11:23:02|63471.61
11:23:02|63479.88
11:23:03|63477.52
11:23:04|63456.
11:23:05|63452.63
11:23:06|63446.99
11:23:07|63460.18
11:23:08|63452.02
11:23:10|63467.99
11:23:10|63479.11
11:23:11|63474.82
11:23:13|63459.94
11:23:13|63456.35
11:23:15|63447.07
11:23:16|63449.53
11:23:17|63448.
11:23:17|63455.86
11:23:18|63456.3
11:23:19|63454.81
11:23:21|63458.55
11:23:22|63452.06
11:23:23|63443.87
11:23:24|63446.73
11:23:25|63417.12
11:23:26|63417.6
11:23:28|63426.61
11:23:28|63427.42
11:23:29|63437.74
11:23:30|63437.31
11:23:31|63421.35
11:23:32|63420.69
11:23:33|63424.
11:23:34|63426.02
11:23:36|63426.5
11:23:36|63424.21
11:23:37|63439.98
11:23:39|63436.06
11:23:39|63424.14
11:23:40|63419.26
11:23:42|63421.68
11:23:43|63436.99
11:23:44|63417.23
11:23:45|63429.44
11:23:46|63416.6
11:23:46|63416.76
11:23:49|63421.68
11:23:49|63412.47
11:23:51|63412.4
11:23:51|63422.88
11:23:52|63419.26
11:23:53|63412.02
11:23:55|63409.62
11:23:55|63409.65
11:23:56|63407.56
11:23:58|63403.95
11:23:58|63388.64
11:23:59|63390.1
11:24:01|63399.64
11:24:02|63420.18
11:24:02|63419.69
11:24:03|63432.63
11:24:04|63435.67
11:24:05|63433.44
11:24:06|63430.92
11:24:07|63428.54
11:24:09|63420.
11:24:09|63412.53
11:24:10|63405.6
11:24:12|63405.46
11:24:12|63426.08
11:24:13|63433.15
11:24:15|63428.14
11:24:15|63434.9
11:24:17|63440.51
11:24:17|63448.1
11:24:18|63452.83
11:24:19|63445.31
11:24:20|63450.38
11:24:22|63445.85
11:24:23|63445.96
11:24:24|63450.81
11:24:26|63461.54
11:24:27|63477.01
11:24:28|63478.28
11:24:29|63499.99
11:24:30|63482.44
11:24:31|63476.05
11:24:32|63457.58
11:24:33|63472.
11:24:34|63463.88
11:24:35|63465.05
11:24:36|63472.12
11:24:37|63478.79
11:24:38|63468.72
11:24:39|63465.87
11:24:40|63476.8
11:24:41|63478.94
11:24:42|63470.06
11:24:43|63468.41
11:24:44|63466.73
11:24:45|63471.63
11:24:46|63469.8
11:24:47|63470.67
11:24:49|63466.01
11:24:49|63456.36
11:24:50|63451.99
11:24:51|63452.
11:24:52|63456.65
11:24:53|63456.41
11:24:55|63459.95
11:24:56|63459.88
11:24:57|63455.46
11:24:58|63455.46
11:24:59|63446.74
11:25:00|63448.75
11:25:01|63447.08
11:25:02|63450.51
11:25:03|63454.68
11:25:04|63449.76
11:25:05|63445.11
11:25:06|63459.98
11:25:07|63467.41
11:25:08|63460.66
11:25:09|63461.65
11:25:10|63461.9
11:25:12|63471.31
11:25:12|63471.97
11:25:13|63470.67
11:25:14|63475.74
11:25:16|63476.46
11:25:16|63478.34
11:25:18|63480.14
11:25:19|63483.74
11:25:20|63482.02
11:25:21|63477.54
11:25:22|63488.79
11:25:23|63479.65
11:25:25|63483.62
11:25:26|63482.71
11:25:26|63461.3
11:25:28|63470.02
11:25:29|63475.74
11:25:30|63481.21
11:25:31|63475.85
11:25:32|63481.13
11:25:33|63475.05
11:25:34|63478.16
11:25:36|63482.69
11:25:36|63466.94
11:25:37|63474.37
11:25:39|63479.29
11:25:39|63478.62
11:25:40|63485.1
11:25:42|63478.4
11:25:42|63470.81
11:25:44|63504.
11:25:45|63472.84
11:25:46|63486.88
11:25:47|63492.5
11:25:48|63491.97
11:25:49|63496.03
11:25:50|63489.18
11:25:51|63502.53
11:25:52|63510.
11:25:53|63502.22
11:25:54|63500.63
11:25:55|63503.82
11:25:56|63522.02
11:25:57|63521.87
11:25:58|63588.01
11:25:59|63584.01
11:26:00|63589.32
11:26:01|63583.85
11:26:02|63601.01
11:26:04|63560.39
11:26:04|63559.34
11:26:05|63556.
11:26:06|63559.17
11:26:08|63559.76
11:26:09|63559.76
11:26:10|63548.14
11:26:11|63550.28
11:26:12|63563.08
11:26:13|63574.27
11:26:14|63589.75
11:26:15|63592.01
11:26:16|63593.33
11:26:17|63595.87
11:26:18|63588.
11:26:19|63580.11
11:26:20|63573.27
11:26:21|63559.8
11:26:22|63565.81
11:26:23|63567.32
11:26:25|63577.57
11:26:26|63564.97
11:26:26|63568.04
11:26:28|63590.09
11:26:30|63586.25
11:26:30|63597.11
11:26:31|63597.82
11:26:33|63596.21
11:26:33|63611.26
11:26:35|63615.
11:26:36|63608.21
11:26:37|63619.44
11:26:38|63616.26
11:26:39|63619.58
11:26:40|63612.38
11:26:41|63620.75
11:26:42|63618.65
11:26:43|63614.83
11:26:44|63621.91
11:26:45|63648.02
11:26:46|63651.99
11:26:47|63665.9
11:26:49|63676.77
11:26:49|63672.01
11:26:51|63678.17
11:26:51|63668.63
11:26:53|63676.11
11:26:54|63683.21
11:26:54|63675.9
11:26:55|63664.
11:26:57|63666.34
11:26:57|63669.55
11:26:59|63679.08
11:27:00|63673.16
11:27:00|63688.
11:27:01|63688.35
11:27:02|63688.01
11:27:03|63691.78
11:27:05|63688.81
11:27:06|63680.02
11:27:06|63695.08
11:27:07|63701.86
11:27:09|63714.01
11:27:10|63714.36
11:27:11|63712.57
11:27:12|63712.01
11:27:13|63714.01
11:27:13|63719.81
11:27:14|63726.72
11:27:16|63720.37
11:27:16|63755.19
11:27:17|63752.15
11:27:18|63758.54
11:27:19|63757.11
11:27:20|63764.
11:27:22|63748.01
11:27:23|63753.14
11:27:24|63748.06
11:27:24|63751.84
11:27:26|63748.95
11:27:28|63752.49
11:27:28|63755.87
11:27:29|63762.13
11:27:31|63748.95
11:27:31|63752.12
11:27:32|63756.
11:27:33|63742.55
11:27:34|63749.2
11:27:36|63753.16
11:27:37|63754.17
11:27:37|63751.54
11:27:38|63738.38
11:27:40|63736.69
11:27:41|63709.77
11:27:42|63706.08
11:27:43|63691.64
11:27:44|63721.53
11:27:45|63723.54
11:27:45|63723.91
11:27:46|63717.6
11:27:47|63729.89
11:27:48|63735.
11:27:50|63765.
11:27:50|63754.42
11:27:51|63752.
11:27:53|63755.62
11:27:54|63761.35
11:27:55|63758.97
11:27:56|63770.3
11:27:57|63771.18
11:27:59|63742.6
11:27:59|63750.54
11:28:00|63771.57
11:28:01|63772.94
11:28:02|63784.65
11:28:03|63790.59
11:28:04|63788.
11:28:05|63800.
11:28:06|63783.07
11:28:08|63778.34
11:28:08|63796.01
11:28:10|63802.48
11:28:10|63795.52
11:28:12|63791.92
11:28:12|63804.02
11:28:13|63811.88
11:28:14|63805.41
11:28:15|63800.02
11:28:16|63792.46
11:28:18|63784.16
11:28:18|63790.09
11:28:19|63797.77
11:28:20|63809.1
11:28:21|63811.82
11:28:23|63805.41
11:28:24|63814.91
11:28:25|63805.28
11:28:26|63802.99
11:28:27|63791.99
11:28:28|63802.99
11:28:29|63811.35
11:28:31|63803.38
11:28:32|63812.25
11:28:33|63815.52
11:28:34|63809.78
11:28:35|63818.92
11:28:37|63815.39
11:28:38|63827.75
11:28:38|63835.11
11:28:40|63852.87
11:28:41|63866.17
11:28:42|63862.8
11:28:42|63858.42
11:28:43|63862.69
11:28:44|63866.56
11:28:45|63855.28
11:28:46|63849.12
11:28:47|63856.
11:28:48|63858.36
11:28:49|63853.27
11:28:51|63859.52
11:28:51|63863.82
11:28:53|63870.29
11:28:53|63864.
11:28:54|63863.5
11:28:55|63849.69
11:28:56|63860.14
11:28:58|63864.
11:28:58|63859.69
11:29:00|63860.01
11:29:00|63860.01
11:29:02|63865.32
11:29:02|63864.12
11:29:04|63879.39
11:29:04|63882.61
11:29:05|63885.13
11:29:07|63892.16
11:29:08|63916.
11:29:09|63904.95
11:29:10|63910.77
11:29:11|63912.24
11:29:12|63919.04
11:29:13|63923.06
11:29:14|63919.01
11:29:15|63912.21
11:29:16|63918.15
11:29:17|63924.
11:29:18|63955.97
11:29:19|63948.3
11:29:20|63964.13
11:29:21|63986.64
11:29:22|63984.04
11:29:23|63987.74
11:29:24|64000.
11:29:25|63978.8
11:29:26|63958.61
11:29:27|63951.64
11:29:28|63951.6
11:29:30|63929.91
11:29:31|63915.13
11:29:32|63910.74
11:29:33|63930.26
11:29:34|63916.09
11:29:35|63904.7
11:29:36|63875.91
11:29:37|63882.54
11:29:38|63907.25
11:29:39|63900.
11:29:40|63904.96
11:29:41|63927.82
11:29:42|63928.
11:29:43|63931.13
11:29:44|63947.76
11:29:45|63925.53
11:29:46|63920.65
11:29:47|63919.51
11:29:48|63915.69
11:29:49|63934.11
11:29:50|63930.07
11:29:51|63929.7
11:29:52|63920.
11:29:53|63918.6
11:29:54|63924.37
11:29:55|63924.
11:29:56|63924.45
11:29:57|63916.
11:29:58|63910.06
11:29:59|63899.53
11:30:01|63881.73
11:30:01|63869.76
11:30:02|63888.39
11:30:04|63895.86
11:30:05|63883.99
11:30:06|63871.97
11:30:07|63858.89
11:30:08|63852.98
11:30:09|63834.03
11:30:10|63828.34
11:30:11|63812.4
11:30:12|63829.55
11:30:13|63818.78
11:30:14|63807.31
11:30:15|63810.79
11:30:16|63801.8
11:30:17|63831.25
11:30:18|63826.23
11:30:19|63854.19
11:30:20|63855.64
11:30:21|63865.21
11:30:22|63865.03
11:30:23|63874.28
11:30:24|63899.3
11:30:25|63910.96
11:30:26|63909.39
11:30:27|63889.53
11:30:28|63871.04
11:30:29|63855.85
11:30:30|63842.97
11:30:31|63835.7
11:30:32|63816.
11:30:33|63808.81
11:30:34|63833.29
11:30:35|63852.83
11:30:36|63872.
11:30:37|63879.51
11:30:38|63887.63
11:30:39|63889.23
11:30:40|63896.
11:30:42|63889.
11:30:42|63887.74
11:30:43|63866.38
11:30:44|63876.
11:30:46|63871.29
11:30:47|63867.5
11:30:47|63880.01
11:30:48|63875.71
11:30:49|63884.95
11:30:50|63875.99
11:30:51|63872.13
11:30:52|63875.88
11:30:54|63880.
11:30:54|63860.
11:30:55|63850.18
11:30:57|63848.66
11:30:58|63844.09
11:30:58|63858.89
11:30:59|63847.18
11:31:00|63848.68
11:31:01|63845.27
11:31:02|63854.38
11:31:03|63857.75
11:31:05|63879.95
11:31:06|63885.13
11:31:06|63887.64
11:31:07|63886.26
11:31:08|63887.66
11:31:10|63883.23
11:31:10|63874.35
11:31:12|63885.89
11:31:12|63843.42
11:31:13|63846.27
11:31:14|63847.74
11:31:15|63856.01
11:31:17|63849.06
11:31:17|63844.78
11:31:18|63826.93
11:31:19|63817.28
11:31:21|63811.66
11:31:21|63809.94
11:31:22|63809.04
11:31:24|63793.45
11:31:24|63789.42
11:31:25|63783.39
11:31:26|63763.28
11:31:28|63745.31
11:31:28|63741.42
11:31:29|63745.41
11:31:31|63752.14
11:31:32|63745.5
11:31:33|63784.
11:31:34|63783.63
11:31:35|63780.33
11:31:36|63783.47
11:31:38|63790.6
11:31:39|63776.09
11:31:40|63756.02
11:31:41|63752.03
11:31:42|63752.45
11:31:43|63772.7
11:31:44|63765.73
11:31:45|63756.02
11:31:47|63745.98
11:31:48|63744.97
11:31:49|63727.05
11:31:50|63719.82
11:31:50|63713.13
11:31:51|63719.13
11:31:52|63724.
11:31:53|63731.59
11:31:54|63730.23
11:31:56|63729.02
11:31:56|63718.56
11:31:57|63722.76
11:31:58|63716.19
11:32:00|63709.46
11:32:00|63704.
11:32:02|63710.2
11:32:03|63727.9
11:32:03|63734.68
11:32:04|63732.18
11:32:05|63731.1
11:32:07|63743.44
11:32:08|63740.94
11:32:08|63765.72
11:32:09|63777.18
11:32:10|63777.08
11:32:12|63775.44
11:32:13|63780.91
11:32:13|63742.57
11:32:14|63728.12
11:32:16|63717.26
11:32:16|63700.1
11:32:18|63685.24
11:32:18|63691.38
11:32:20|63692.01
11:32:21|63700.
11:32:22|63715.88
11:32:23|63708.67
11:32:24|63692.95
11:32:25|63698.54
11:32:26|63689.29
11:32:27|63692.27
11:32:28|63708.42
11:32:29|63712.01
11:32:31|63675.38
11:32:32|63682.95
11:32:34|63692.
11:32:34|63687.3
11:32:35|63675.7
11:32:36|63690.66
11:32:37|63684.19
11:32:38|63684.13
11:32:39|63687.25
11:32:40|63675.86
11:32:41|63680.
11:32:42|63668.
11:32:43|63678.83
11:32:44|63665.4
11:32:45|63663.63
11:32:46|63667.2
11:32:48|63668.57
11:32:48|63660.61
11:32:49|63676.54
11:32:50|63699.78
11:32:51|63680.17
11:32:52|63669.49
11:32:53|63673.97
11:32:55|63690.1
11:32:55|63690.
11:32:56|63697.47
11:32:58|63695.67
11:32:58|63700.
11:32:59|63689.29
11:33:01|63674.44
11:33:01|63669.35
11:33:02|63706.68
11:33:03|63672.27
11:33:04|63678.76
11:33:05|63680.
11:33:06|63679.69
11:33:07|63684.21
11:33:08|63715.37
11:33:09|63719.55
11:33:11|63715.73
11:33:12|63730.
11:33:13|63729.01
11:33:14|63736.
11:33:15|63731.99
11:33:16|63749.62
11:33:17|63741.
11:33:18|63739.33
11:33:19|63760.12
11:33:20|63752.
11:33:21|63729.89
11:33:22|63733.08
11:33:23|63747.96
11:33:24|63751.95
11:33:25|63749.46
11:33:26|63768.38
11:33:27|63798.99
11:33:28|63798.34
11:33:29|63785.86
11:33:30|63773.99
11:33:31|63789.44
11:33:32|63818.56
11:33:33|63820.14
11:33:35|63812.
11:33:35|63816.56
11:33:37|63804.51
11:33:37|63796.01
11:33:38|63788.25
11:33:39|63784.
11:33:41|63772.53
11:33:42|63763.81
11:33:43|63764.
11:33:44|63763.07
11:33:45|63753.52
11:33:47|63732.35
11:33:48|63725.15
11:33:48|63748.
11:33:49|63746.96
11:33:51|63771.77
11:33:51|63780.
11:33:52|63785.
11:33:53|63782.5
11:33:54|63783.99
11:33:55|63765.39
11:33:57|63775.96
11:33:58|63775.83
11:33:58|63787.29
11:33:59|63780.51
11:34:00|63798.41
11:34:01|63787.
11:34:02|63797.4
11:34:03|63794.04
11:34:05|63790.56
11:34:06|63791.85
11:34:07|63771.88
11:34:08|63747.31
11:34:09|63751.38
11:34:10|63740.51
11:34:11|63743.31
11:34:12|63734.26
11:34:14|63763.62
11:34:14|63775.15
11:34:15|63766.3
11:34:16|63767.51
11:34:17|63761.3
11:34:18|63779.96
11:34:19|63784.73
11:34:20|63792.
11:34:22|63785.
11:34:22|63783.01
11:34:24|63779.21
11:34:25|63788.26
11:34:25|63780.
11:34:26|63786.45
11:34:27|63784.48
11:34:28|63781.82
11:34:29|63756.22
11:34:31|63748.79
11:34:31|63747.56
11:34:33|63769.56
11:34:35|63772.03
11:34:36|63773.46
11:34:37|63778.03
11:34:38|63779.05
11:34:39|63779.13
11:34:40|63780.1
11:34:41|63781.43
11:34:43|63780.01
11:34:43|63776.17
11:34:44|63754.63
11:34:45|63746.63
11:34:47|63746.53
11:34:47|63735.98
11:34:49|63723.16
11:34:50|63724.
11:34:50|63724.45
11:34:51|63724.5
11:34:52|63723.87
11:34:53|63727.39
11:34:54|63740.69
11:34:55|63741.89
11:34:56|63754.31
11:34:58|63767.64
11:34:58|63766.39
11:35:00|63765.41
11:35:00|63773.57
11:35:01|63759.04
11:35:03|63751.6
11:35:03|63749.99
11:35:05|63781.02
11:35:05|63770.
11:35:06|63774.82
11:35:07|63759.43
11:35:08|63750.81
11:35:10|63750.63
11:35:10|63738.31
11:35:11|63735.5
11:35:12|63752.91
11:35:13|63744.
11:35:14|63748.48
11:35:16|63748.58
11:35:16|63770.
11:35:17|63773.18
11:35:18|63762.24
11:35:19|63755.73
11:35:21|63736.47
11:35:21|63740.95
11:35:23|63744.17
11:35:23|63738.9
11:35:25|63764.
11:35:25|63791.73
11:35:26|63779.73
11:35:27|63785.79
11:35:28|63777.99
11:35:29|63764.48
11:35:30|63756.03
11:35:32|63755.46
11:35:32|63748.
11:35:34|63770.75
11:35:35|63769.28
11:35:36|63768.06
11:35:37|63748.91
11:35:38|63738.18
11:35:39|63734.23
11:35:40|63734.1
11:35:41|63740.35
11:35:42|63735.88
11:35:44|63738.56
11:35:44|63729.89
11:35:46|63736.1
11:35:46|63735.15
11:35:48|63751.47
11:35:48|63765.58
11:35:49|63781.
11:35:50|63780.79
11:35:51|63777.81
11:35:52|63779.03
11:35:53|63778.42
11:35:54|63764.66
11:35:56|63758.35
11:35:57|63759.71
11:35:57|63753.03
11:35:58|63755.63
11:35:59|63743.99
11:36:01|63747.75
11:36:02|63742.22
11:36:02|63747.87
11:36:03|63735.92
11:36:05|63733.77
11:36:06|63746.55
11:36:07|63755.3
11:36:08|63752.29
11:36:08|63748.
11:36:10|63761.56
11:36:12|63768.32
11:36:12|63780.
11:36:14|63794.6
11:36:14|63807.11
11:36:15|63806.58
11:36:16|63797.9
11:36:17|63820.
11:36:19|63813.15
11:36:19|63812.24
11:36:20|63812.46
11:36:21|63813.87
11:36:23|63818.12
11:36:23|63818.08
11:36:24|63850.36
11:36:25|63839.21
11:36:26|63842.72
11:36:27|63860.
11:36:28|63852.87
11:36:29|63859.78
11:36:30|63854.28
11:36:32|63853.84
11:36:32|63858.21
11:36:33|63872.86
11:36:36|63874.12
11:36:37|63874.35
11:36:37|63876.14
11:36:39|63878.07
11:36:39|63876.51
11:36:40|63868.51
11:36:42|63887.99
11:36:42|63883.5
11:36:43|63869.06
11:36:44|63869.96
11:36:46|63889.82
11:36:47|63888.67
11:36:49|63888.
11:36:50|63882.36
11:36:51|63868.
11:36:52|63859.24
11:36:53|63867.74
11:36:54|63863.04
11:36:54|63875.96
11:36:56|63874.13
11:36:57|63887.05
11:36:58|63884.28
11:36:59|63891.42
11:37:00|63887.92
11:37:01|63872.01
11:37:01|63887.47
11:37:02|63878.14
11:37:03|63884.26
11:37:05|63892.72
11:37:06|63882.38
11:37:07|63882.05
11:37:09|63868.52
11:37:09|63859.84
11:37:10|63854.91
11:37:11|63849.09
11:37:12|63839.98
11:37:14|63826.42
11:37:15|63806.11
11:37:15|63818.54
11:37:17|63787.21
11:37:17|63766.87
11:37:19|63760.13
11:37:20|63756.77
11:37:20|63765.67
11:37:22|63759.94
11:37:23|63764.04
11:37:24|63738.71
11:37:25|63739.04
11:37:26|63751.99
11:37:27|63751.63
11:37:28|63767.38
11:37:29|63778.85
11:37:30|63793.34
11:37:31|63784.03
11:37:32|63778.44
11:37:33|63775.4
11:37:34|63782.54
11:37:36|63787.76
11:37:36|63782.91
11:37:37|63793.49
11:37:39|63784.29
11:37:40|63773.54
11:37:41|63779.44
11:37:42|63785.96
11:37:43|63778.91
11:37:44|63780.4
11:37:45|63791.19
11:37:47|63780.44
11:37:47|63787.43
11:37:48|63797.37
11:37:50|63788.95
11:37:50|63789.96
11:37:52|63782.7
11:37:52|63784.51
11:37:53|63772.19
11:37:54|63771.52
11:37:55|63776.24
11:37:56|63780.
11:37:58|63780.59
11:37:59|63795.95
11:38:00|63790.
11:38:01|63791.83
11:38:02|63777.32
11:38:03|63780.08
11:38:04|63788.12
11:38:05|63779.39
11:38:06|63779.01
11:38:07|63783.12
11:38:08|63798.54
11:38:09|63779.57
11:38:10|63777.25
11:38:11|63776.58
11:38:12|63784.38
11:38:13|63791.99
11:38:14|63782.9
11:38:15|63772.93
11:38:16|63779.74
11:38:17|63778.43
11:38:18|63787.01
11:38:19|63779.57
11:38:21|63777.63
11:38:21|63782.42
11:38:22|63752.
11:38:23|63745.53
11:38:24|63742.6
11:38:25|63737.54
11:38:26|63738.35
11:38:27|63745.17
11:38:28|63741.21
11:38:29|63736.88
11:38:30|63737.91
11:38:31|63739.41
11:38:32|63735.84
11:38:33|63728.75
11:38:34|63730.37
11:38:35|63730.39
11:38:36|63725.01
11:38:38|63746.21
11:38:39|63751.74
11:38:40|63768.51
11:38:41|63778.43
11:38:42|63787.47
11:38:43|63786.74
11:38:44|63771.01
11:38:45|63784.95
11:38:46|63787.07
11:38:48|63784.33
11:38:48|63789.93
11:38:50|63789.85
11:38:51|63787.02
11:38:51|63778.44
11:38:53|63768.08
11:38:53|63773.86
11:38:54|63764.93
11:38:55|63764.
11:38:56|63762.26
11:38:57|63754.18
11:38:58|63756.93
11:38:59|63747.99
11:39:00|63749.38
11:39:01|63751.39
11:39:03|63764.
11:39:03|63734.92
11:39:04|63727.55
11:39:05|63725.33
11:39:07|63727.38
11:39:07|63727.73
11:39:09|63720.3
11:39:10|63719.36
11:39:11|63719.88
11:39:12|63720.88
11:39:12|63728.13
11:39:14|63715.
11:39:15|63716.42
11:39:16|63723.88
11:39:17|63708.28
11:39:18|63712.
11:39:19|63721.32
11:39:20|63708.92
11:39:21|63710.95
11:39:22|63708.39
11:39:24|63707.54
11:39:24|63710.66
11:39:25|63715.01
11:39:26|63714.82
11:39:27|63711.29
11:39:28|63690.47
11:39:29|63692.
11:39:30|63684.
11:39:31|63679.87
11:39:33|63675.18
11:39:33|63675.18
11:39:35|63667.38
11:39:36|63674.12
11:39:37|63675.73
11:39:38|63674.29
11:39:40|63667.87
11:39:40|63665.5
11:39:42|63668.17
11:39:43|63671.5
11:39:44|63671.67
11:39:45|63670.16
11:39:46|63664.49
11:39:47|63672.
11:39:48|63668.02
11:39:50|63668.
11:39:50|63662.23
11:39:51|63659.38
11:39:52|63663.38
11:39:54|63661.95
11:39:54|63651.76
11:39:56|63658.5
11:39:56|63660.43
11:39:58|63655.48
11:39:59|63659.5
11:40:00|63651.71
11:40:02|63641.17
11:40:03|63663.59
11:40:03|63646.79
11:40:04|63650.65
11:40:05|63648.27
11:40:06|63650.25
11:40:08|63639.37
11:40:08|63633.27
11:40:09|63637.77
11:40:11|63631.86
11:40:11|63634.47
11:40:12|63636.74
11:40:14|63632.67
11:40:14|63632.78
11:40:16|63628.45
11:40:17|63623.88
11:40:18|63623.88
11:40:19|63621.66
11:40:20|63645.2
11:40:22|63641.84
11:40:23|63667.79
11:40:23|63668.76
11:40:24|63664.78
11:40:25|63660.34
11:40:27|63646.14
11:40:28|63644.77
11:40:28|63648.54
11:40:29|63678.09
11:40:31|63673.2
11:40:32|63662.08
11:40:33|63655.26
11:40:33|63648.41
11:40:34|63642.05
11:40:35|63639.35
11:40:36|63636.57
11:40:38|63631.08
11:40:39|63651.6
11:40:41|63649.98
11:40:42|63661.15
11:40:43|63660.
11:40:44|63667.79
11:40:45|63650.28
11:40:46|63645.39
11:40:47|63639.13
11:40:48|63642.8
11:40:49|63656.94
11:40:51|63651.64
11:40:52|63658.51
11:40:53|63648.67
11:40:53|63651.06
11:40:54|63652.13
11:40:56|63657.64
11:40:57|63661.08
11:40:57|63642.76
11:40:59|63642.96
11:41:00|63636.87
11:41:01|63631.99
11:41:02|63635.55
11:41:03|63629.31
11:41:04|63624.74
11:41:05|63616.66
11:41:06|63606.58
11:41:07|63609.15
11:41:08|63607.27
11:41:09|63604.6
11:41:10|63611.66
11:41:11|63607.49
11:41:12|63603.86
11:41:13|63609.75
11:41:14|63610.09
11:41:15|63608.13
11:41:16|63615.59
11:41:17|63625.57
11:41:18|63636.6
11:41:19|63632.
11:41:21|63625.04
11:41:22|63620.
11:41:22|63616.56
11:41:23|63618.98
11:41:24|63614.26
11:41:25|63604.22
11:41:26|63614.69
11:41:27|63614.32
11:41:29|63609.24
11:41:30|63604.13
11:41:30|63602.9
11:41:31|63599.85
11:41:33|63599.13
11:41:33|63603.98
11:41:35|63611.81
11:41:36|63614.08
11:41:36|63600.52
11:41:37|63596.16
11:41:38|63587.33
11:41:39|63589.76
11:41:41|63588.57
11:41:42|63591.99
11:41:44|63596.
11:41:45|63598.15
11:41:45|63595.05
11:41:47|63585.39
11:41:48|63591.56
11:41:49|63600.
11:41:50|63590.41
11:41:51|63591.6
11:41:52|63590.7
11:41:53|63590.11
11:41:54|63617.38
11:41:55|63624.24
11:41:56|63629.57
11:41:57|63623.24
11:41:58|63600.
11:41:59|63603.99
11:42:00|63601.18
11:42:01|63601.64
11:42:02|63599.8
11:42:03|63596.19
11:42:04|63593.31
11:42:05|63597.67
11:42:06|63587.73
11:42:07|63589.9
11:42:08|63590.14
11:42:09|63591.5
11:42:10|63589.84
11:42:11|63587.19
11:42:13|63576.02
11:42:13|63572.
11:42:15|63568.01
11:42:15|63567.75
11:42:16|63570.65
11:42:17|63573.29
11:42:19|63593.01
11:42:19|63583.48
11:42:20|63584.6
11:42:21|63593.
11:42:22|63573.
11:42:23|63572.83
11:42:25|63579.31
11:42:25|63570.5
11:42:26|63566.64
11:42:27|63566.71
11:42:28|63568.
11:42:30|63573.93
11:42:31|63564.39
11:42:32|63566.95
11:42:32|63564.
11:42:33|63558.03
11:42:35|63555.1
11:42:35|63551.79
11:42:36|63500.
11:42:37|63496.75
11:42:38|63513.51
11:42:39|63500.
11:42:41|63499.81
11:42:42|63500.26
11:42:43|63503.45
11:42:44|63495.83
11:42:45|63495.52
11:42:46|63492.29
11:42:47|63491.59
11:42:48|63488.28
11:42:49|63499.83
11:42:50|63500.
11:42:52|63520.04
11:42:52|63498.1
11:42:54|63491.99
11:42:54|63492.
11:42:55|63487.15
11:42:57|63486.83
11:42:58|63483.47
11:43:00|63483.69
11:43:01|63483.15
11:43:01|63503.99
11:43:02|63507.68
11:43:04|63528.14
11:43:05|63530.41
11:43:05|63527.24
11:43:07|63543.99
11:43:08|63541.41
11:43:09|63543.36
11:43:10|63520.09
11:43:10|63522.72
11:43:12|63512.17
11:43:12|63525.93
11:43:13|63533.6
11:43:15|63536.12
11:43:15|63532.35
11:43:16|63533.2
11:43:17|63542.97
11:43:19|63545.5
11:43:19|63548.18
11:43:21|63547.44
11:43:21|63546.01
11:43:22|63543.39
11:43:23|63535.39
11:43:24|63539.74
11:43:25|63519.74
11:43:26|63518.13
11:43:27|63520.5
11:43:28|63517.38
11:43:29|63511.86
11:43:31|63515.05
11:43:32|63530.63
11:43:32|63538.42
11:43:34|63508.27
11:43:34|63503.03
11:43:35|63505.43
11:43:36|63504.23
11:43:38|63502.02
11:43:38|63510.35
11:43:39|63504.5
11:43:40|63510.73
11:43:43|63522.78
11:43:44|63531.88
11:43:44|63530.66
11:43:45|63528.12
11:43:48|63528.25
11:43:49|63530.66
11:43:50|63538.88
11:43:51|63535.87
11:43:52|63537.72
11:43:53|63535.09
11:43:54|63534.82
11:43:55|63538.71
11:43:56|63535.89
11:43:57|63535.74
11:43:59|63533.45
11:44:00|63537.42
11:44:01|63535.49
11:44:01|63525.58
11:44:03|63514.79
11:44:04|63509.43
11:44:05|63505.31
11:44:06|63508.91
11:44:07|63502.6
11:44:08|63501.38
11:44:09|63505.41
11:44:10|63495.71
11:44:11|63500.45
11:44:12|63499.98
11:44:13|63497.58
11:44:15|63498.09
11:44:16|63497.76
11:44:16|63496.72
11:44:18|63494.15
11:44:18|63517.97
11:44:20|63515.43
11:44:21|63527.01
11:44:22|63540.21
11:44:23|63536.05
11:44:24|63536.
11:44:25|63533.11
11:44:26|63535.07
11:44:28|63539.63
11:44:28|63532.63
11:44:29|63538.28
11:44:30|63539.68
11:44:31|63534.77
11:44:32|63532.
11:44:33|63519.49
11:44:34|63516.52
11:44:36|63520.
11:44:36|63515.78
11:44:38|63516.18
11:44:39|63512.89
11:44:39|63512.41
11:44:41|63511.52
11:44:41|63511.76
11:44:42|63511.02
11:44:44|63511.64
11:44:45|63510.36
11:44:47|63508.1
11:44:47|63506.52
11:44:49|63507.78
11:44:49|63510.35
11:44:50|63506.5
11:44:53|63520.56
11:44:53|63523.04
11:44:54|63520.72
11:44:55|63522.53
11:44:56|63519.43
11:44:58|63513.01
11:44:58|63507.68
11:44:59|63510.35
11:45:01|63510.35
11:45:02|63511.39
11:45:04|63515.88
11:45:05|63510.35
11:45:05|63507.99
11:45:07|63502.1
11:45:07|63518.15
11:45:09|63514.67
11:45:10|63514.91
11:45:11|63516.06
11:45:12|63528.12
11:45:13|63547.55
11:45:14|63546.56
11:45:15|63548.44
11:45:17|63545.9
11:45:18|63539.74
11:45:19|63543.36
11:45:20|63548.44
11:45:21|63533.2
11:45:22|63512.41
11:45:23|63518.77
11:45:24|63509.83
11:45:24|63520.01
11:45:26|63517.97
11:45:27|63513.15
11:45:28|63518.37
11:45:29|63520.5
11:45:30|63520.5
11:45:31|63517.97
11:45:32|63518.13
11:45:33|63540.69
11:45:34|63535.37
11:45:35|63520.2
11:45:36|63520.
11:45:37|63481.98
11:45:38|63473.97
11:45:39|63482.27
11:45:40|63476.88
11:45:41|63472.83
11:45:42|63479.13
11:45:43|63460.71
11:45:44|63464.
11:45:45|63476.11
11:45:46|63479.34
11:45:47|63474.19
11:45:48|63476.18
11:45:49|63502.89
11:45:50|63505.29
11:45:51|63500.86
11:45:52|63488.21
11:45:53|63488.22
11:45:54|63476.92
11:45:55|63475.61
11:45:57|63464.59
11:45:57|63456.25
11:45:58|63416.68
11:46:00|63404.
11:46:01|63405.
11:46:01|63405.07
11:46:03|63408.8
11:46:04|63420.02
11:46:05|63419.62
11:46:06|63436.01
11:46:07|63408.
11:46:08|63412.09
11:46:09|63404.32
11:46:10|63400.42
11:46:11|63409.47
11:46:13|63415.07
11:46:14|63382.27
11:46:15|63386.85
11:46:16|63384.
11:46:17|63383.9
11:46:17|63394.9
11:46:19|63368.12
11:46:20|63356.24
11:46:21|63356.78
11:46:22|63376.
11:46:23|63358.78
11:46:24|63360.51
11:46:25|63351.86
11:46:26|63355.99
11:46:27|63322.87
11:46:28|63321.99
11:46:29|63321.65
11:46:30|63334.23
11:46:31|63341.13
11:46:32|63335.99
11:46:34|63331.22
11:46:35|63313.37
11:46:35|63324.13
11:46:36|63311.99
11:46:37|63304.
11:46:39|63300.03
11:46:39|63287.84
11:46:41|63283.87
11:46:42|63262.82
11:46:43|63236.
11:46:44|63253.75
11:46:45|63266.06
11:46:46|63279.97
11:46:47|63279.17
11:46:48|63272.62
11:46:49|63263.99
11:46:50|63248.12
11:46:51|63247.88
11:46:52|63241.48
11:46:54|63247.94
11:46:54|63248.
11:46:55|63244.05
11:46:56|63248.
11:46:58|63275.23
11:46:58|63263.46
11:46:59|63263.85
11:47:00|63252.27
11:47:02|63261.39
11:47:04|63280.03
11:47:04|63273.41
11:47:05|63296.22
11:47:07|63290.09
11:47:07|63290.43
11:47:08|63311.86
11:47:09|63320.74
11:47:11|63328.
11:47:12|63311.45
11:47:13|63293.18
11:47:13|63278.57
11:47:14|63293.6
11:47:15|63271.06
11:47:16|63263.95
11:47:17|63270.
11:47:19|63254.37
11:47:19|63287.86
11:47:21|63299.56
11:47:22|63295.87
11:47:23|63267.64
11:47:23|63280.
11:47:25|63278.28
11:47:25|63292.68
11:47:26|63300.43
11:47:27|63260.35
11:47:28|63256.07
11:47:29|63253.56
11:47:31|63255.31
11:47:32|63279.97
11:47:32|63287.64
11:47:33|63272.
11:47:34|63265.28
11:47:35|63228.88
11:47:36|63230.58
11:47:37|63218.49
11:47:38|63223.59
11:47:40|63209.55
11:47:40|63198.04
11:47:42|63219.9
11:47:42|63215.56
11:47:44|63211.8
11:47:44|63209.48
11:47:46|63214.4
11:47:47|63220.22
11:47:48|63200.01
11:47:48|63199.98
11:47:50|63183.97
11:47:51|63190.51
11:47:51|63179.39
11:47:53|63182.81
11:47:54|63194.8
11:47:55|63204.97
11:47:56|63185.04
11:47:57|63197.2
11:47:58|63207.88
11:47:59|63217.1
11:48:00|63245.4
11:48:01|63246.
11:48:03|63239.53
11:48:04|63210.97
11:48:05|63237.85
11:48:07|63230.24
11:48:07|63215.74
11:48:09|63232.43
11:48:10|63236.
11:48:11|63256.11
11:48:12|63248.87
11:48:12|63231.43
11:48:13|63217.36
11:48:15|63218.24
11:48:16|63192.84
11:48:17|63204.
11:48:18|63187.99
11:48:19|63184.59
11:48:20|63187.99
11:48:21|63210.3
11:48:22|63228.87
11:48:23|63248.
11:48:24|63238.57
11:48:25|63220.
11:48:26|63220.34
11:48:27|63228.16
11:48:28|63212.96
11:48:29|63215.5
11:48:30|63237.58
11:48:31|63244.12
11:48:32|63226.37
11:48:34|63232.
11:48:34|63212.
11:48:35|63219.15
11:48:36|63234.97
11:48:37|63226.04
11:48:39|63212.22
11:48:39|63216.43
11:48:40|63239.92
11:48:41|63239.75
11:48:42|63231.66
11:48:43|63243.62
11:48:45|63244.22
11:48:46|63258.8
11:48:47|63261.92
11:48:48|63263.99
11:48:48|63257.3
11:48:49|63256.06
11:48:50|63243.09
11:48:51|63246.9
11:48:53|63251.13
11:48:54|63255.94
11:48:54|63268.
11:48:56|63279.59
11:48:57|63279.02
11:48:57|63276.
11:48:58|63266.88
11:49:00|63261.93
11:49:01|63266.49
11:49:02|63276.
11:49:04|63274.5
11:49:05|63282.
11:49:06|63287.24
11:49:07|63298.64
11:49:08|63278.88
11:49:10|63293.78
11:49:11|63286.26
11:49:12|63289.36
11:49:13|63298.13
11:49:13|63265.1
11:49:14|63248.02
11:49:16|63247.65
11:49:17|63243.17
11:49:18|63232.07
11:49:19|63234.33
11:49:20|63225.96
11:49:21|63215.98
11:49:22|63221.78
11:49:23|63229.86
11:49:24|63241.33
11:49:25|63255.31
11:49:26|63255.91
11:49:27|63266.74
11:49:29|63263.79
11:49:29|63264.12
11:49:30|63268.36
11:49:32|63291.04
11:49:33|63294.73
11:49:34|63280.
11:49:35|63292.01
11:49:36|63294.59
11:49:37|63295.06
11:49:38|63307.83
11:49:39|63305.83
11:49:41|63302.67
11:49:41|63311.81
11:49:42|63311.88
11:49:43|63307.23
11:49:44|63306.4
11:49:45|63284.
11:49:46|63288.42
11:49:47|63289.78
11:49:48|63286.06
11:49:49|63294.28
11:49:50|63291.09
11:49:51|63291.98
11:49:53|63276.45
11:49:54|63277.48
11:49:54|63260.
11:49:55|63252.95
11:49:57|63253.08
11:49:57|63261.73
11:49:58|63259.82
11:49:59|63260.01
11:50:00|63252.
11:50:02|63260.
11:50:03|63274.36
11:50:04|63276.01
11:50:06|63296.02
11:50:07|63290.
11:50:08|63282.44
11:50:09|63277.07
11:50:10|63286.49
11:50:11|63289.83
11:50:13|63307.05
11:50:15|63301.33
11:50:16|63282.75
11:50:17|63265.84
11:50:18|63265.05
11:50:19|63256.16
11:50:20|63252.97
11:50:21|63273.09
11:50:22|63288.11
11:50:23|63288.01
11:50:24|63264.02
11:50:25|63267.99
11:50:26|63267.16
11:50:27|63270.15
11:50:28|63288.67
11:50:29|63297.02
11:50:30|63304.58
11:50:31|63301.21
11:50:32|63306.36
11:50:33|63299.5
11:50:34|63303.59
11:50:35|63300.01
11:50:36|63308.62
11:50:37|63311.83
11:50:38|63304.76
11:50:39|63292.
11:50:40|63311.43
11:50:41|63304.02
11:50:42|63292.16
11:50:43|63298.43
11:50:44|63291.
11:50:45|63295.2
11:50:46|63280.66
11:50:47|63264.55
11:50:48|63268.08
11:50:49|63276.83
11:50:50|63266.24
11:50:51|63267.6
11:50:52|63269.45
11:50:53|63271.38
11:50:54|63292.99
11:50:55|63277.81
11:50:56|63256.29
11:50:57|63256.95
11:50:58|63255.86
11:50:59|63261.84
11:51:00|63254.74
11:51:01|63256.14
11:51:02|63268.36
11:51:03|63277.94
11:51:04|63284.01
11:51:06|63298.86
11:51:07|63288.67
11:51:08|63276.01
11:51:09|63292.07
11:51:10|63292.69
11:51:11|63284.69
11:51:12|63290.08
11:51:13|63285.29
11:51:14|63297.9
11:51:15|63300.85
11:51:16|63290.88
11:51:17|63290.69
11:51:18|63296.43
11:51:19|63291.24
11:51:20|63281.45
11:51:21|63264.83
11:51:23|63264.12
11:51:23|63276.01
11:51:25|63269.19
11:51:25|63269.89
11:51:26|63273.34
11:51:28|63278.15
11:51:29|63285.28
11:51:30|63290.01
11:51:32|63299.47
11:51:33|63304.1
11:51:34|63299.87
11:51:35|63302.43
11:51:36|63304.87
11:51:37|63298.81
11:51:38|63276.01
11:51:38|63278.6
11:51:40|63277.62
11:51:41|63272.54
11:51:42|63273.4
11:51:43|63274.6
11:51:44|63270.41
11:51:46|63272.02
11:51:46|63276.24
11:51:47|63281.
11:51:48|63276.38
11:51:49|63278.97
11:51:50|63287.85
11:51:51|63287.85
11:51:53|63292.
11:51:53|63296.24
11:51:54|63299.64
11:51:55|63297.33
11:51:57|63295.77
11:51:58|63291.77
11:51:58|63284.75
11:51:59|63288.11
11:52:00|63287.98
11:52:01|63272.98
11:52:02|63276.35
11:52:03|63295.87
11:52:04|63290.33
11:52:05|63294.62
11:52:07|63294.57
11:52:09|63291.31
11:52:10|63292.99
11:52:11|63292.43
11:52:12|63272.
11:52:12|63265.35
11:52:14|63276.64
11:52:14|63275.16
11:52:15|63282.51
11:52:16|63279.64
11:52:18|63287.68
11:52:18|63296.65
11:52:19|63297.49
11:52:20|63295.14
11:52:21|63284.29
11:52:22|63294.81
11:52:24|63291.1
11:52:25|63295.15
11:52:25|63291.72
11:52:26|63300.78
11:52:28|63299.85
11:52:28|63296.89
11:52:30|63298.92
11:52:31|63300.19
11:52:32|63300.6
11:52:33|63301.54
11:52:33|63295.02
11:52:35|63302.83
11:52:36|63302.58
11:52:37|63305.69
11:52:38|63306.72
11:52:39|63306.72
11:52:40|63309.89
11:52:41|63319.75
11:52:42|63325.95
11:52:43|63335.15
11:52:44|63334.15
11:52:45|63340.89
11:52:46|63343.3
11:52:47|63342.94
11:52:48|63357.97
11:52:49|63343.99
11:52:50|63353.06
11:52:51|63350.96
11:52:52|63338.61
11:52:53|63344.2
11:52:54|63349.32
11:52:55|63351.58
11:52:56|63353.82
11:52:57|63361.9
11:52:58|63358.47
11:52:59|63360.73
11:53:01|63357.46
11:53:01|63360.22
11:53:03|63360.66
11:53:04|63360.09
11:53:04|63363.77
11:53:06|63361.68
11:53:08|63372.
11:53:09|63391.14
11:53:10|63403.87
11:53:12|63412.31
11:53:13|63419.79
11:53:14|63413.28
11:53:14|63415.29
11:53:15|63391.89
11:53:17|63381.98
11:53:18|63384.67
11:53:20|63379.76
11:53:21|63392.
11:53:22|63354.12
11:53:22|63351.77
11:53:24|63345.71
11:53:25|63360.
11:53:26|63363.03
11:53:27|63365.09
11:53:28|63358.74
11:53:29|63361.44
11:53:30|63367.29
11:53:31|63357.46
11:53:32|63366.39
11:53:33|63368.
11:53:34|63372.39
11:53:35|63361.13
11:53:36|63359.17
11:53:37|63358.41
11:53:38|63367.54
11:53:39|63373.74
11:53:40|63363.76
11:53:41|63373.88
11:53:42|63374.11
11:53:43|63372.82
11:53:44|63384.86
11:53:45|63378.69
11:53:46|63388.23
11:53:47|63410.93
11:53:48|63417.65
11:53:49|63420.46
11:53:50|63418.68
11:53:51|63416.58
11:53:52|63417.79
11:53:53|63423.26
11:53:54|63426.55
11:53:55|63421.6
11:53:56|63429.76
11:53:57|63436.33
11:53:58|63416.01
11:53:59|63398.44
11:54:00|63396.17
11:54:01|63393.91
11:54:02|63394.41
11:54:03|63413.
11:54:04|63430.27
11:54:05|63432.22
11:54:06|63433.88
11:54:08|63437.41
11:54:10|63451.99
11:54:10|63456.12
11:54:12|63463.76
11:54:13|63464.71
11:54:14|63458.22
11:54:15|63461.88
11:54:16|63451.86
11:54:17|63454.67
11:54:18|63445.
11:54:19|63457.52
11:54:20|63458.85
11:54:21|63453.06
11:54:22|63457.61
11:54:23|63460.05
11:54:24|63449.21
11:54:25|63444.
11:54:26|63449.51
11:54:27|63452.23
11:54:28|63460.53
11:54:29|63448.
11:54:30|63446.99
11:54:31|63412.86
11:54:32|63409.25
11:54:33|63392.98
11:54:34|63403.28
11:54:35|63387.89
11:54:36|63393.36
11:54:38|63388.67
11:54:38|63408.02
11:54:39|63410.72
11:54:41|63401.67
11:54:42|63396.
11:54:43|63404.1
11:54:44|63412.13
11:54:45|63407.73
11:54:46|63391.18
11:54:47|63399.52
11:54:49|63408.01
11:54:49|63399.65
11:54:50|63386.2
11:54:51|63372.21
11:54:52|63377.69
11:54:54|63377.03
11:54:54|63377.2
11:54:55|63381.84
11:54:56|63378.53
11:54:58|63383.03
11:54:59|63377.81
11:55:00|63387.98
11:55:01|63388.27
11:55:02|63388.28
11:55:03|63399.51
11:55:05|63414.8
11:55:05|63408.14
11:55:07|63408.5
11:55:08|63415.88
11:55:10|63397.67
11:55:11|63389.56
11:55:13|63398.44
11:55:14|63398.7
11:55:14|63396.27
11:55:16|63399.24
11:55:16|63399.92
11:55:17|63413.92
11:55:18|63419.16
11:55:20|63419.55
11:55:20|63415.87
11:55:22|63419.86
11:55:22|63432.13
11:55:24|63418.36
11:55:25|63407.07
11:55:26|63416.27
11:55:27|63418.99
11:55:28|63419.44
11:55:29|63418.32
11:55:30|63416.14
11:55:31|63418.71
11:55:33|63423.99
11:55:33|63435.24
11:55:34|63442.32
11:55:36|63438.64
11:55:36|63443.03
11:55:37|63444.92
11:55:39|63433.51
11:55:40|63433.21
11:55:41|63432.54
11:55:42|63443.58
11:55:43|63445.35
11:55:44|63453.05
11:55:45|63463.76
11:55:46|63462.48
11:55:47|63459.47
11:55:48|63468.66
11:55:49|63465.83
11:55:50|63456.51
11:55:51|63456.97
11:55:53|63468.18
11:55:54|63453.01
11:55:55|63428.41
11:55:55|63427.09
11:55:57|63431.41
11:55:58|63425.37
11:55:59|63417.08
11:56:00|63415.87
11:56:01|63412.63
11:56:02|63412.71
11:56:03|63420.
11:56:05|63410.37
11:56:05|63388.01
11:56:07|63385.81
11:56:08|63391.8
11:56:08|63390.
11:56:09|63395.98
11:56:12|63392.13
11:56:13|63403.43
11:56:14|63400.84
11:56:16|63403.99
11:56:17|63417.42
11:56:18|63420.56
11:56:19|63435.23
11:56:20|63433.71
11:56:21|63435.76
11:56:22|63434.41
11:56:23|63421.07
11:56:24|63432.69
11:56:25|63435.84
11:56:26|63438.73
11:56:27|63440.76
11:56:28|63437.71
11:56:29|63445.3
11:56:30|63440.62
11:56:31|63417.49
11:56:32|63415.19
11:56:34|63378.61
11:56:34|63386.51
11:56:35|63391.88
11:56:37|63407.7
11:56:38|63414.78
11:56:40|63417.19
11:56:41|63417.17
11:56:41|63420.
11:56:43|63428.28
11:56:43|63427.67
11:56:44|63426.68
11:56:45|63416.52
11:56:46|63425.76
11:56:48|63427.37
11:56:49|63419.47
11:56:50|63418.68
11:56:51|63420.
11:56:52|63421.75
11:56:53|63417.42
11:56:54|63421.05
11:56:55|63422.01
11:56:55|63416.
11:56:57|63401.66
11:56:58|63410.73
11:56:59|63396.49
11:57:00|63394.49
11:57:01|63392.23
11:57:02|63403.99
11:57:03|63397.36
11:57:04|63397.1
11:57:05|63381.25
11:57:06|63396.02
11:57:07|63394.23
11:57:08|63400.28
11:57:09|63380.
11:57:11|63375.06
11:57:11|63380.
11:57:12|63395.44
11:57:13|63388.27
11:57:14|63396.22
11:57:15|63416.
11:57:17|63415.75
11:57:17|63426.55
11:57:18|63431.63
11:57:19|63428.87
11:57:20|63434.12
11:57:21|63444.08
11:57:22|63439.13
11:57:23|63436.7
11:57:24|63439.92
11:57:25|63454.68
11:57:26|63459.96
11:57:27|63464.64
11:57:28|63455.31
11:57:29|63452.81
11:57:30|63456.61
11:57:31|63452.39
11:57:33|63460.23
11:57:34|63463.65
11:57:35|63457.38
11:57:36|63462.98
11:57:37|63452.39
11:57:38|63468.3
11:57:39|63467.85
11:57:40|63462.12
11:57:41|63463.99
11:57:42|63463.76
11:57:43|63453.41
11:57:44|63463.99
11:57:45|63457.47
11:57:46|63460.97
11:57:47|63463.72
11:57:48|63458.78
11:57:49|63456.8
11:57:50|63418.63
11:57:51|63417.85
11:57:52|63414.53
11:57:53|63424.14
11:57:54|63391.32
11:57:55|63389.46
11:57:57|63399.99
11:57:57|63370.
11:57:58|63355.43
11:58:00|63365.62
11:58:01|63341.76
11:58:01|63329.84
11:58:03|63335.33
11:58:03|63363.99
11:58:05|63368.47
11:58:05|63375.82
11:58:06|63379.45
11:58:07|63378.84
11:58:09|63379.87
11:58:09|63372.83
11:58:10|63384.
11:58:11|63380.23
11:58:12|63385.34
11:58:14|63380.52
11:58:15|63384.54
11:58:16|63402.44
11:58:17|63402.91
11:58:18|63399.73
11:58:19|63391.01
11:58:20|63392.15
11:58:21|63380.01
11:58:22|63381.26
11:58:23|63378.4
11:58:24|63391.96
11:58:25|63393.64
11:58:26|63400.42
11:58:27|63419.72
11:58:28|63412.
11:58:29|63416.
11:58:30|63406.33
11:58:31|63411.59
11:58:32|63416.98
11:58:33|63408.53
11:58:34|63424.24
11:58:36|63422.94
11:58:37|63413.89
11:58:38|63416.49
11:58:39|63423.41
11:58:40|63417.29
11:58:41|63419.33
11:58:42|63419.33
11:58:43|63411.89
11:58:45|63416.12
11:58:45|63429.88
11:58:46|63441.06
11:58:47|63441.01
11:58:48|63447.73
11:58:49|63451.24
11:58:51|63452.15
11:58:52|63446.51
11:58:52|63437.85
11:58:54|63451.7
11:58:54|63445.57
11:58:55|63447.48
11:58:57|63455.99
11:58:57|63454.08
11:58:58|63453.43
11:58:59|63439.98
11:59:01|63452.85
11:59:02|63445.14
11:59:03|63438.29
11:59:04|63436.25
11:59:05|63441.15
11:59:06|63441.15
11:59:07|63436.27
11:59:07|63433.91
11:59:08|63424.13
11:59:09|63422.63
11:59:10|63416.15
11:59:11|63419.18
11:59:13|63404.71
11:59:13|63404.
11:59:15|63419.57
11:59:16|63419.89
11:59:16|63424.26
11:59:17|63428.93
11:59:19|63441.22
11:59:20|63437.
11:59:21|63441.3
11:59:22|63450.
11:59:22|63441.47
11:59:24|63441.35
11:59:25|63441.83
11:59:25|63430.23
11:59:27|63441.3
11:59:28|63451.68
11:59:29|63447.47
11:59:30|63428.13
11:59:32|63427.23
11:59:32|63415.02
11:59:34|63412.16
11:59:34|63411.38
11:59:35|63412.52
11:59:37|63424.1
11:59:39|63433.43
11:59:40|63436.33
11:59:41|63439.79
11:59:42|63439.87
11:59:43|63435.14
11:59:44|63442.94
11:59:45|63439.99
11:59:46|63436.44
11:59:47|63432.21
11:59:48|63437.99
11:59:49|63435.87
11:59:49|63435.87
11:59:50|63437.61
11:59:52|63447.98
11:59:53|63444.53
11:59:54|63449.87
11:59:56|63458.95
11:59:56|63455.16
11:59:57|63448.66
11:59:58|63454.6
11:59:59|63446.61
12:00:01|63434.87
12:00:02|63437.89
12:00:03|63428.
12:00:04|63430.
12:00:05|63395.
12:00:07|63408.27
12:00:07|63415.49
12:00:08|63419.44
12:00:09|63399.79
12:00:10|63395.21
12:00:11|63392.26
12:00:12|63393.81
12:00:13|63392.51
12:00:14|63399.18
12:00:16|63390.15
12:00:16|63383.99
12:00:18|63394.03
12:00:19|63394.49
12:00:20|63387.72
12:00:21|63390.74
12:00:22|63402.18
12:00:23|63401.48
12:00:25|63408.19
12:00:25|63433.
12:00:26|63426.05
12:00:27|63415.48
12:00:28|63416.8
12:00:29|63426.13
12:00:30|63428.01
12:00:31|63435.62
12:00:33|63432.
12:00:33|63423.16
12:00:35|63400.
12:00:36|63400.
12:00:37|63404.15
12:00:38|63406.84
12:00:40|63420.18
12:00:40|63423.72
12:00:41|63427.33
12:00:42|63432.6
12:00:44|63439.99
12:00:45|63438.58
12:00:46|63435.99
12:00:47|63435.11
12:00:49|63451.04
12:00:49|63452.47
12:00:50|63464.
12:00:51|63450.12
12:00:53|63456.87
12:00:53|63455.02
12:00:54|63452.4
12:00:56|63454.25
12:00:56|63457.03
12:00:57|63455.66
12:00:58|63454.81
12:00:59|63447.85
12:01:01|63435.43
12:01:02|63423.06
12:01:04|63429.41
12:01:05|63415.52
12:01:06|63412.14
12:01:06|63416.01
12:01:07|63421.63
12:01:08|63424.75
12:01:09|63422.76
12:01:11|63406.11
12:01:11|63409.16
12:01:13|63424.
12:01:14|63405.46
12:01:14|63398.78
12:01:16|63400.
12:01:16|63398.79
12:01:17|63391.79
12:01:18|63390.1
12:01:19|63395.91
12:01:21|63399.47
12:01:21|63417.79
12:01:22|63424.79
12:01:24|63418.11
12:01:25|63404.
12:01:26|63419.98
12:01:26|63421.73
12:01:27|63418.27
12:01:29|63409.17
12:01:30|63410.9
12:01:30|63411.99
12:01:32|63411.99
12:01:32|63400.
12:01:34|63400.02
12:01:35|63402.35
12:01:36|63413.56
12:01:37|63415.93
12:01:38|63416.51
12:01:39|63414.05
12:01:40|63423.29
12:01:41|63420.26
12:01:42|63418.05
12:01:43|63405.72
12:01:44|63417.66
12:01:45|63426.63
12:01:46|63439.21
12:01:47|63425.
12:01:48|63424.89
12:01:49|63440.79
12:01:50|63439.14
12:01:51|63439.33
12:01:52|63433.54
12:01:53|63424.
12:01:54|63415.63
12:01:55|63414.71
12:01:56|63400.48
12:01:57|63404.33
12:01:58|63408.28
12:01:59|63400.29
12:02:01|63389.45
12:02:01|63392.13
12:02:03|63389.67
12:02:04|63403.97
12:02:05|63388.47
12:02:06|63367.26
12:02:07|63358.9
12:02:08|63354.65
12:02:09|63356.37
12:02:10|63348.73
12:02:11|63351.67
12:02:12|63345.93
12:02:14|63351.06
12:02:14|63347.
12:02:15|63343.99
12:02:16|63347.88
12:02:17|63340.5
12:02:18|63352.03
12:02:20|63359.99
12:02:21|63344.33
12:02:22|63347.63
12:02:23|63356.15
12:02:24|63351.88
12:02:25|63349.25
12:02:26|63349.25
12:02:27|63355.39
12:02:28|63346.23
12:02:29|63340.17
12:02:30|63328.41
12:02:31|63308.
12:02:32|63307.65
12:02:33|63303.51
12:02:34|63304.03
12:02:35|63314.22
12:02:36|63307.07
12:02:37|63311.52
12:02:38|63299.87
12:02:39|63300.66
12:02:40|63304.09
12:02:41|63310.37
12:02:42|63302.88
12:02:43|63294.11
12:02:44|63299.88
12:02:45|63300.
12:02:46|63301.31
12:02:47|63306.5
12:02:48|63308.37
12:02:49|63300.68
12:02:50|63304.
12:02:51|63303.82
12:02:52|63298.26
12:02:53|63306.08
12:02:54|63305.25
12:02:55|63307.37
12:02:56|63300.73
12:02:57|63303.92
12:02:58|63306.32
12:02:59|63308.78
12:03:01|63305.3
12:03:02|63304.31
12:03:04|63303.27
12:03:04|63305.27
12:03:07|63307.53
12:03:07|63312.46
12:03:08|63305.9
12:03:10|63314.1
12:03:10|63307.23
12:03:12|63312.03
12:03:13|63304.01
12:03:14|63292.
12:03:14|63300.65
12:03:16|63309.27
12:03:18|63304.01
12:03:19|63300.2
12:03:19|63301.75
12:03:21|63309.8
12:03:21|63291.88
12:03:24|63302.95
12:03:24|63303.72
12:03:25|63300.2
12:03:27|63295.09
12:03:27|63290.05
12:03:29|63292.54
12:03:30|63292.01
12:03:31|63294.55
12:03:32|63292.82
12:03:33|63299.81
12:03:34|63290.39
12:03:35|63289.2
12:03:36|63288.
12:03:37|63288.53
12:03:38|63279.67
12:03:39|63279.67
12:03:40|63275.34
12:03:41|63272.49
12:03:42|63274.15
12:03:43|63260.
12:03:44|63257.47
12:03:45|63275.87
12:03:46|63269.38
12:03:47|63267.19
12:03:48|63262.92
12:03:49|63256.46
12:03:50|63258.53
12:03:51|63259.36
12:03:52|63275.12
12:03:53|63274.97
12:03:54|63274.02
12:03:55|63274.89
12:03:56|63272.06
12:03:57|63284.32
12:03:58|63278.4
12:03:59|63280.92
12:04:00|63281.82
12:04:02|63253.32
12:04:02|63243.55
12:04:03|63244.17
12:04:05|63255.01
12:04:05|63256.01
12:04:06|63258.42
12:04:08|63288.54
12:04:08|63310.
12:04:10|63308.26
12:04:11|63306.97
12:04:12|63314.49
12:04:13|63316.1
12:04:14|63314.98
12:04:15|63318.55
12:04:16|63331.04
12:04:17|63341.09
12:04:18|63359.19
12:04:19|63356.01
12:04:20|63352.
12:04:21|63356.9
12:04:22|63348.52
12:04:23|63344.17
12:04:24|63348.03
12:04:25|63325.77
12:04:26|63328.01
12:04:27|63309.65
12:04:28|63300.77
12:04:30|63311.14
12:04:31|63316.03
12:04:31|63327.61
12:04:32|63317.44
12:04:33|63326.17
12:04:35|63318.08
12:04:36|63311.72
12:04:37|63304.1
12:04:38|63307.99
12:04:39|63307.51
12:04:41|63308.75
12:04:41|63320.36
12:04:42|63320.76
12:04:44|63324.18
12:04:44|63322.38
12:04:45|63340.06
12:04:46|63337.32
12:04:47|63332.14
12:04:49|63334.21
12:04:49|63338.75
12:04:50|63335.35
12:04:52|63338.14
12:04:52|63352.41
12:04:53|63360.29
12:04:55|63376.92
12:04:55|63387.48
12:04:57|63393.75
12:04:57|63396.
12:04:58|63392.64
12:04:59|63392.
12:05:01|63412.14
12:05:02|63421.14
12:05:03|63403.61
12:05:04|63395.28
12:05:05|63408.13
12:05:07|63411.86
12:05:08|63410.82
12:05:09|63422.86
12:05:09|63436.02
12:05:10|63440.91
12:05:11|63437.99
12:05:13|63431.86
12:05:14|63436.
12:05:15|63452.
12:05:16|63464.
12:05:17|63476.08
12:05:18|63475.25
12:05:19|63454.24
12:05:20|63456.15
12:05:21|63468.01
12:05:22|63461.48
12:05:23|63458.46
12:05:24|63462.87
12:05:25|63476.04
12:05:26|63482.74
12:05:27|63487.74
12:05:28|63483.45
12:05:29|63484.2
12:05:30|63492.
12:05:32|63462.87
12:05:32|63469.19
12:05:34|63483.99
12:05:34|63478.41
12:05:35|63481.21
12:05:36|63505.65
12:05:38|63517.56
12:05:38|63500.78
12:05:39|63500.73
12:05:40|63498.63
12:05:42|63512.
12:05:42|63508.18
12:05:43|63532.24
12:05:44|63557.31
12:05:45|63553.2
12:05:46|63548.
12:05:47|63553.3
12:05:48|63549.2
12:05:49|63529.18
12:05:50|63530.6
12:05:52|63536.29
12:05:52|63540.29
12:05:53|63548.15
12:05:54|63549.74
12:05:55|63552.32
12:05:56|63534.03
12:05:58|63539.88
12:05:58|63542.95
12:05:59|63555.99
12:06:00|63549.4
12:06:02|63553.84
12:06:02|63540.
12:06:03|63516.76
12:06:05|63524.12
12:06:05|63508.12
12:06:07|63511.09
12:06:08|63516.15
12:06:10|63520.83
12:06:11|63515.
12:06:11|63493.61
12:06:13|63491.88
12:06:14|63508.
12:06:15|63509.38
12:06:16|63502.9
12:06:16|63523.5
12:06:18|63530.29
12:06:19|63535.67
12:06:20|63544.01
12:06:21|63532.59
12:06:22|63541.99
12:06:23|63544.42
12:06:24|63549.17
12:06:25|63547.31
12:06:26|63544.2
12:06:27|63546.53
12:06:28|63556.04
12:06:29|63552.57
12:06:30|63563.4
12:06:31|63553.66
12:06:32|63555.99
12:06:33|63556.01
12:06:34|63563.88
12:06:35|63563.99
12:06:36|63566.55
12:06:37|63575.25
12:06:38|63561.28
12:06:39|63582.79
12:06:40|63583.34
12:06:42|63587.57
12:06:42|63588.68
12:06:43|63578.31
12:06:44|63586.29
12:06:45|63586.39
12:06:46|63594.68
12:06:47|63589.07
12:06:48|63590.31
12:06:49|63593.27
12:06:50|63600.31
12:06:51|63607.99
12:06:53|63620.97
12:06:53|63608.01
12:06:55|63627.45
12:06:55|63636.08
12:06:56|63641.92
12:06:57|63651.49
12:06:58|63656.3
12:06:59|63652.07
12:07:00|63669.78
12:07:01|63652.
12:07:02|63680.01
12:07:04|63677.3
12:07:06|63668.98
12:07:07|63661.05
12:07:08|63683.62
12:07:08|63676.02
12:07:10|63683.71
12:07:10|63689.
12:07:11|63700.07
12:07:13|63695.78
12:07:13|63691.14
12:07:15|63708.01
12:07:16|63704.12
12:07:17|63714.65
12:07:17|63732.01
12:07:19|63716.
12:07:19|63730.
12:07:20|63722.75
12:07:21|63724.3
12:07:23|63717.31
12:07:24|63719.05
12:07:25|63708.23
12:07:26|63726.85
12:07:27|63715.85
12:07:28|63712.92
12:07:29|63709.59
12:07:30|63724.87
12:07:31|63732.14
12:07:32|63735.7
12:07:34|63814.6
12:07:34|63833.31
12:07:36|63832.
12:07:36|63864.
12:07:38|63860.4
12:07:38|63854.96
12:07:39|63884.16
12:07:40|63889.2
12:07:42|63904.
12:07:43|63907.26
12:07:44|63932.
12:07:45|63931.19
12:07:46|63932.14
12:07:47|63940.8
12:07:48|63950.34
12:07:49|63906.02
12:07:50|63876.1
12:07:51|63872.43
12:07:52|63867.33
12:07:53|63864.27
12:07:54|63928.
12:07:55|63878.86
12:07:56|63951.99
12:07:57|63931.2
12:07:58|63934.94
12:07:59|63923.99
12:08:00|63907.71
12:08:01|63891.99
12:08:02|63888.
12:08:03|63876.01
12:08:04|63866.73
12:08:06|63863.02
12:08:07|63872.01
12:08:08|63870.99
12:08:08|63855.67
12:08:10|63851.67
12:08:11|63847.59
12:08:12|63831.88
12:08:13|63838.21
12:08:14|63854.16
12:08:15|63868.
12:08:17|63862.39
12:08:17|63872.64
12:08:19|63864.4
12:08:19|63851.99
12:08:20|63849.76
12:08:21|63854.18
12:08:22|63844.94
12:08:23|63839.87
12:08:25|63840.95
12:08:25|63835.28
12:08:26|63836.
12:08:28|63855.2
12:08:28|63847.73
12:08:30|63835.19
12:08:31|63845.6
12:08:31|63842.71
12:08:33|63835.7
12:08:34|63827.7
12:08:35|63824.99
12:08:36|63800.02
12:08:37|63838.25
12:08:38|63839.13
12:08:39|63848.26
12:08:40|63844.01
12:08:41|63848.01
12:08:42|63815.46
12:08:43|63827.99
12:08:44|63821.16
12:08:45|63823.89
12:08:46|63835.89
12:08:47|63833.63
12:08:48|63815.93
12:08:50|63835.99
12:08:50|63835.61
12:08:51|63823.31
12:08:53|63827.84
12:08:54|63847.88
12:08:55|63840.18
12:08:56|63844.03
12:08:56|63843.99
12:08:57|63837.36
12:08:58|63840.63
12:08:59|63836.67
12:09:00|63841.28
12:09:01|63838.3
12:09:02|63801.99
12:09:03|63788.78
12:09:04|63785.59
12:09:06|63779.81
12:09:07|63777.93
12:09:08|63763.86
12:09:10|63767.99
12:09:10|63754.89
12:09:12|63745.92
12:09:13|63743.33
12:09:14|63737.25
12:09:15|63736.
12:09:15|63715.88
12:09:17|63711.75
12:09:18|63731.49
12:09:18|63717.58
12:09:20|63707.99
12:09:21|63708.01
12:09:22|63698.68
12:09:23|63733.81
12:09:24|63752.
12:09:25|63751.4
12:09:26|63764.01
12:09:28|63812.
12:09:29|63805.57
12:09:30|63830.37
12:09:31|63836.
12:09:33|63803.91
12:09:33|63797.41
12:09:35|63799.83
12:09:36|63795.86
12:09:36|63796.
12:09:37|63784.
12:09:39|63779.63
12:09:40|63787.41
12:09:40|63791.14
12:09:42|63784.99
12:09:43|63784.87
12:09:44|63783.69
12:09:45|63786.84
12:09:46|63792.13
12:09:47|63795.88
12:09:48|63798.59
12:09:49|63792.39
12:09:50|63796.44
12:09:51|63792.96
12:09:52|63792.96
12:09:53|63791.26
12:09:55|63784.
12:09:55|63780.
12:09:56|63768.71
12:09:58|63770.45
12:09:58|63770.87
12:09:59|63748.
12:10:00|63730.45
12:10:02|63754.97
12:10:03|63747.48
12:10:03|63747.51
12:10:05|63733.81
12:10:05|63748.17
12:10:07|63781.44
12:10:07|63784.
12:10:09|63779.64
12:10:09|63775.71
12:10:11|63762.66
12:10:12|63740.6
12:10:13|63740.19
12:10:14|63752.96
12:10:15|63746.57
12:10:16|63776.46
12:10:18|63779.62
12:10:19|63771.45
12:10:19|63782.96
12:10:21|63783.87
12:10:22|63784.
12:10:22|63790.28
12:10:24|63814.84
12:10:25|63826.29
12:10:25|63823.51
12:10:26|63819.52
12:10:27|63838.05
12:10:28|63808.01
12:10:30|63806.57
12:10:31|63807.88
12:10:32|63804.
12:10:33|63820.
12:10:34|63811.47
12:10:36|63799.39
12:10:36|63795.88
12:10:37|63782.89
12:10:38|63770.46
12:10:40|63757.24
12:10:40|63760.23
12:10:41|63763.49
12:10:42|63775.95
12:10:43|63770.
12:10:45|63753.64
12:10:45|63741.25
12:10:46|63744.53
12:10:47|63743.88
12:10:49|63733.93
12:10:50|63739.14
12:10:50|63743.48
12:10:53|63735.88
12:10:53|63734.27
12:10:55|63736.27
12:10:55|63715.76
12:10:56|63714.73
12:10:58|63727.43
12:10:58|63721.04
12:11:00|63713.91
12:11:01|63749.09
12:11:02|63801.06
12:11:03|63830.
12:11:04|63836.
12:11:05|63852.01
12:11:06|63850.29
12:11:07|63855.47
12:11:09|63866.26
12:11:09|63866.67
12:11:10|63847.23
12:11:12|63844.56
12:11:13|63866.37
12:11:14|63855.64
12:11:15|63855.97
12:11:16|63831.71
12:11:17|63857.83
12:11:18|63839.44
12:11:19|63843.19
12:11:19|63860.01
12:11:20|63867.03
12:11:22|63861.18
12:11:23|63867.99
12:11:25|63860.35
12:11:26|63856.
12:11:26|63870.23
12:11:27|63849.79
12:11:29|63865.56
12:11:29|63883.97
12:11:30|63890.02
12:11:32|63884.
12:11:33|63870.35
12:11:34|63875.64
12:11:35|63882.6
12:11:36|63891.87
12:11:37|63905.03
12:11:38|63900.51
12:11:39|63900.01
12:11:40|63904.64
12:11:42|63904.26
12:11:43|63920.01
12:11:43|63918.74
12:11:44|63893.38
12:11:45|63874.15
12:11:47|63864.38
12:11:48|63879.46
12:11:49|63867.92
12:11:50|63864.58
12:11:51|63872.03
12:11:52|63874.23
12:11:53|63871.4
12:11:54|63883.87
12:11:56|63869.33
12:11:57|63891.22
12:11:58|63897.04
12:11:59|63896.01
12:11:59|63898.99
12:12:01|63892.12
12:12:02|63859.13
12:12:02|63854.88
12:12:03|63840.56
12:12:05|63834.88
12:12:06|63815.87
12:12:07|63796.22
12:12:07|63792.09
12:12:09|63773.
12:12:09|63780.17
12:12:11|63792.
12:12:11|63804.3
12:12:13|63777.03
12:12:14|63782.33
12:12:15|63783.31
12:12:16|63780.31
12:12:17|63792.71
12:12:18|63796.16
12:12:19|63808.
12:12:21|63826.57
12:12:21|63815.
12:12:22|63828.
12:12:23|63824.48
12:12:24|63828.84
12:12:25|63831.99
12:12:27|63864.42
12:12:27|63875.76
12:12:28|63848.28
12:12:29|63836.43
12:12:30|63828.
12:12:32|63829.45
12:12:32|63823.17
12:12:34|63844.03
12:12:36|63823.86
12:12:37|63832.
12:12:38|63827.99
12:12:39|63849.88
12:12:40|63848.7
12:12:41|63839.87
12:12:42|63828.76
12:12:43|63827.74
12:12:45|63810.28
12:12:46|63808.
12:12:47|63788.3
12:12:47|63810.4
12:12:48|63807.75
12:12:49|63791.51
12:12:51|63811.88
12:12:52|63804.02
12:12:53|63807.41
12:12:54|63818.28
12:12:55|63835.76
12:12:56|63816.14
12:12:57|63819.73
12:12:58|63821.32
12:12:59|63830.72
12:13:00|63827.76
12:13:01|63820.01
12:13:02|63827.68
12:13:03|63807.95
12:13:04|63824.
12:13:05|63830.73
12:13:06|63855.08
12:13:07|63863.92
12:13:08|63880.07
12:13:09|63876.
12:13:10|63867.66
12:13:11|63859.99
12:13:12|63867.85
12:13:13|63848.15
12:13:14|63838.79
12:13:15|63860.03
12:13:16|63880.
12:13:17|63884.18
12:13:18|63884.24
12:13:19|63876.13
12:13:20|63874.61
12:13:21|63884.49
12:13:22|63894.77
12:13:23|63891.59
12:13:24|63887.96
12:13:25|63880.01
12:13:26|63895.94
12:13:27|63884.17
12:13:28|63883.6
12:13:29|63897.03
12:13:30|63883.2
12:13:32|63884.4
12:13:32|63884.52
12:13:34|63888.57
12:13:36|63884.63
12:13:37|63884.18
12:13:38|63880.59
12:13:38|63880.
12:13:40|63880.36
12:13:41|63876.93
12:13:42|63876.
12:13:44|63876.
12:13:45|63900.31
12:13:46|63906.82
12:13:47|63900.
12:13:48|63903.88
12:13:49|63877.79
12:13:50|63877.57
12:13:51|63872.01
12:13:52|63867.57
12:13:53|63842.32
12:13:54|63867.16
12:13:55|63848.87
12:13:56|63832.93
12:13:57|63825.62
12:13:58|63827.76
12:13:59|63823.86
12:14:00|63824.56
12:14:01|63826.77
12:14:02|63842.2
12:14:03|63832.78
12:14:04|63835.74
12:14:05|63838.97
12:14:06|63840.
12:14:07|63836.49
12:14:08|63832.
12:14:09|63819.88
12:14:10|63819.97
12:14:11|63809.07
12:14:12|63833.86
12:14:13|63836.79
12:14:14|63842.2
12:14:15|63823.3
12:14:16|63821.5
12:14:17|63821.62
12:14:18|63832.13
12:14:19|63832.39
12:14:20|63835.15
12:14:21|63838.62
12:14:22|63831.9
12:14:23|63859.04
12:14:24|63856.99
12:14:25|63861.47
12:14:26|63864.42
12:14:27|63870.
12:14:28|63867.97
12:14:29|63860.16
12:14:30|63860.88
12:14:31|63850.34
12:14:32|63844.87
12:14:33|63835.39
12:14:34|63832.16
12:14:36|63820.9
12:14:36|63813.61
12:14:37|63805.72
12:14:38|63805.72
12:14:39|63815.75
12:14:41|63821.55
12:14:42|63841.35
12:14:43|63830.16
12:14:45|63840.14
12:14:45|63846.84
12:14:47|63837.99
12:14:47|63843.99
12:14:49|63836.34
12:14:50|63845.57
12:14:51|63844.93
12:14:51|63844.67
12:14:52|63856.01
12:14:54|63847.68
12:14:54|63853.54
12:14:56|63857.05
12:14:57|63853.86
12:14:58|63859.99
12:14:58|63852.44
12:15:00|63852.44
12:15:00|63844.01
12:15:02|63838.08
12:15:03|63835.94
12:15:04|63816.88
12:15:05|63804.48
12:15:06|63807.81
12:15:07|63819.98
12:15:08|63844.02
12:15:09|63820.11
12:15:10|63811.96
12:15:11|63799.52
12:15:12|63816.03
12:15:13|63811.83
12:15:14|63787.87
12:15:15|63786.51
12:15:16|63792.46
12:15:17|63803.73
12:15:19|63816.79
12:15:20|63815.88
12:15:21|63798.29
12:15:21|63797.75
12:15:22|63795.34
12:15:23|63794.66
12:15:24|63796.53
12:15:25|63795.08
12:15:26|63787.97
12:15:28|63787.09
12:15:29|63807.99
12:15:30|63795.57
12:15:31|63790.59
12:15:32|63783.87
12:15:34|63783.64
12:15:35|63776.09
12:15:36|63767.65
12:15:36|63753.62
12:15:37|63773.6
12:15:38|63808.
12:15:40|63825.5
12:15:41|63812.68
12:15:42|63815.99
12:15:43|63814.05
12:15:44|63804.35
12:15:45|63808.
12:15:46|63815.85
12:15:47|63832.92
12:15:48|63835.08
12:15:49|63823.97
12:15:52|63803.28
12:15:53|63809.93
12:15:54|63800.01
12:15:55|63800.16
12:15:55|63798.49
12:15:57|63795.37
12:15:57|63796.59
12:16:00|63832.
12:16:01|63812.38
12:16:03|63820.
12:16:04|63824.67
12:16:05|63825.63
12:16:05|63839.77
12:16:06|63844.36
12:16:07|63853.51
12:16:08|63858.88
12:16:10|63863.9
12:16:10|63860.
12:16:12|63866.92
12:16:13|63858.84
12:16:14|63851.73
12:16:15|63856.24
12:16:15|63848.26
12:16:17|63874.96
12:16:18|63880.82
12:16:19|63897.25
12:16:20|63900.01
12:16:21|63916.01
12:16:22|63919.44
12:16:23|63925.43
12:16:25|63929.22
12:16:25|63923.14
12:16:26|63931.31
12:16:27|63928.
12:16:28|63920.97
12:16:29|63928.57
12:16:31|63924.01
12:16:32|63935.15
12:16:33|63936.92
12:16:34|63938.16
12:16:34|63919.01
12:16:35|63929.9
12:16:37|63928.7
12:16:38|63919.61
12:16:39|63916.
12:16:40|63914.15
12:16:41|63907.54
12:16:42|63885.7
12:16:43|63887.9
12:16:44|63884.
12:16:45|63880.63
12:16:46|63887.35
12:16:47|63884.
12:16:48|63884.52
12:16:49|63901.82
12:16:50|63899.99
12:16:51|63885.17
12:16:52|63884.97
12:16:53|63882.48
12:16:54|63884.07
12:16:55|63880.93
12:16:56|63876.35
12:16:57|63874.23
12:16:59|63864.44
12:16:59|63874.23
12:17:00|63875.88
12:17:02|63863.99
12:17:04|63854.73
12:17:05|63842.89
12:17:06|63858.89
12:17:07|63868.18
12:17:07|63878.98
12:17:09|63891.72
12:17:09|63893.37
12:17:11|63896.58
12:17:11|63908.17
12:17:12|63912.09
12:17:14|63908.08
12:17:15|63925.54
12:17:16|63933.51
12:17:17|63931.55
12:17:18|63935.58
12:17:19|63928.9
12:17:20|63928.27
12:17:21|63927.07
12:17:23|63931.78
12:17:24|63928.37
12:17:25|63932.15
12:17:25|63938.45
12:17:27|63941.2
12:17:28|63936.
12:17:29|63932.13
12:17:30|63953.12
12:17:31|63956.
12:17:32|63948.
12:17:33|63939.74
12:17:34|63941.42
12:17:35|63949.34
12:17:36|63946.91
12:17:37|63943.83
12:17:38|63944.45
12:17:39|63945.45
12:17:40|63950.96
12:17:41|63948.68
12:17:42|63950.78
12:17:43|63948.
12:17:44|63936.38
12:17:45|63937.98
12:17:46|63939.51
12:17:47|63944.42
12:17:48|63934.06
12:17:49|63936.52
12:17:50|63935.87
12:17:51|63928.28
12:17:52|63944.31
12:17:53|63942.21
12:17:55|63943.76
12:17:55|63928.12
12:17:56|63936.3
12:17:57|63943.86
12:17:58|63935.74
12:17:59|63938.28
12:18:01|63962.3
12:18:02|63955.99
12:18:04|63955.07
12:18:05|63931.67
12:18:06|63923.65
12:18:07|63911.85
12:18:08|63906.42
12:18:09|63912.79
12:18:10|63914.95
12:18:11|63911.85
12:18:12|63914.67
12:18:13|63930.
12:18:14|63928.01
12:18:15|63915.69
12:18:16|63912.
12:18:17|63900.05
12:18:19|63899.62
12:18:19|63935.99
12:18:21|63931.99
12:18:22|63929.82
12:18:22|63928.15
12:18:24|63940.
12:18:25|63966.39
12:18:26|63979.41
12:18:27|63968.48
12:18:28|63985.4
12:18:30|63978.41
12:18:30|63982.74
12:18:31|63993.03
12:18:32|64003.75
12:18:34|64016.54
12:18:35|64028.12
12:18:35|64040.
12:18:36|64052.12
12:18:38|64048.14
12:18:39|64034.45
12:18:40|64033.1
12:18:41|64027.86
12:18:42|64019.34
12:18:43|64020.
12:18:44|64032.37
12:18:45|64051.21
12:18:45|64054.19
12:18:47|64049.47
12:18:47|64039.57
12:18:49|64048.12
12:18:50|64052.38
12:18:50|64075.88
12:18:52|64072.11
12:18:53|64078.75
12:18:53|64065.72
12:18:55|64071.25
12:18:56|64073.36
12:18:57|64042.89
12:18:58|64027.14
12:18:59|64052.
12:19:01|64040.19
12:19:02|64046.45
12:19:03|64044.
12:19:04|64047.7
12:19:06|64060.7
12:19:07|64057.78
12:19:07|64060.13
12:19:09|64063.97
12:19:09|64076.
12:19:10|64068.58
12:19:11|64072.
12:19:12|64048.01
12:19:13|64048.67
12:19:14|64068.
12:19:15|64069.2
12:19:16|64072.
12:19:17|64072.11
12:19:19|64064.28
12:19:20|64054.73
12:19:21|64056.01
12:19:22|64080.19
12:19:23|64064.16
12:19:24|64090.5
12:19:25|64093.44
12:19:26|64104.
12:19:27|64122.52
12:19:28|64124.12
12:19:29|64128.01
12:19:30|64115.8
12:19:32|64059.64
12:19:32|64047.98
12:19:34|64063.99
12:19:34|64063.61
12:19:35|64047.91
12:19:36|64040.36
12:19:38|64048.88
12:19:38|64020.
12:19:39|64012.
12:19:40|64004.
12:19:41|64004.
12:19:42|63984.13
12:19:43|63979.17
12:19:44|63961.24
12:19:45|63983.49
12:19:47|63955.08
12:19:47|63960.
12:19:48|63957.91
12:19:50|63972.8
12:19:50|63983.98
12:19:52|63983.88
12:19:52|64012.02
12:19:53|64016.76
12:19:55|64019.63
12:19:55|64016.
12:19:56|64013.41
12:19:57|64014.86
12:19:58|64011.3
12:19:59|64015.1
12:20:01|64020.
12:20:03|64012.8
12:20:04|64031.86
12:20:05|64014.74
12:20:06|64008.
12:20:07|64003.91
12:20:08|64008.28
12:20:08|64008.
12:20:09|64000.
12:20:11|63996.
12:20:12|63984.61
12:20:13|63958.92
12:20:13|63950.
12:20:15|63948.12
12:20:15|63952.87
12:20:17|63931.99
12:20:18|63937.3
12:20:19|63925.76
12:20:20|63919.9
12:20:20|63923.96
12:20:22|63924.24
12:20:23|63931.66
12:20:24|63919.9
12:20:25|63918.14
12:20:26|63917.46
12:20:27|63914.9
12:20:28|63931.69
12:20:29|63918.11
12:20:30|63923.71
12:20:31|63938.06
12:20:32|63943.88
12:20:33|63945.82
12:20:34|63940.57
12:20:35|63957.21
12:20:36|63948.
12:20:37|63957.08
12:20:38|63935.06
12:20:39|63931.77
12:20:40|63924.
12:20:41|63919.85
12:20:42|63916.14
12:20:43|63895.28
12:20:44|63890.78
12:20:45|63901.27
12:20:46|63895.22
12:20:47|63892.36
12:20:48|63865.64
12:20:49|63865.8
12:20:50|63849.75
12:20:51|63855.99
12:20:52|63855.39
12:20:53|63849.18
12:20:54|63848.84
12:20:55|63855.82
12:20:56|63855.08
12:20:57|63856.83
12:20:58|63855.99
12:20:59|63856.32
12:21:00|63863.97
12:21:01|63860.
12:21:03|63850.86
12:21:04|63844.29
12:21:05|63848.81
12:21:06|63851.11
12:21:06|63861.48
12:21:08|63878.47
12:21:09|63855.07
12:21:10|63844.13
12:21:11|63842.32
12:21:12|63836.02
12:21:13|63845.7
12:21:14|63845.51
12:21:15|63836.32
12:21:16|63835.92
12:21:17|63832.
12:21:18|63836.01
12:21:19|63844.
12:21:20|63860.97
12:21:21|63872.01
12:21:22|63887.85
12:21:23|63868.
12:21:25|63867.98
12:21:25|63848.7
12:21:27|63876.
12:21:28|63880.12
12:21:29|63890.74
12:21:30|63899.21
12:21:31|63909.36
12:21:31|63940.9
12:21:33|63959.64
12:21:34|63948.01
12:21:34|63932.
12:21:36|63931.81
12:21:37|63901.85
12:21:37|63899.77
12:21:38|63891.71
12:21:40|63888.01
12:21:41|63897.98
12:21:42|63924.13
12:21:42|63925.2
12:21:43|63916.23
12:21:45|63916.
12:21:46|63916.25
12:21:47|63901.02
12:21:48|63932.37
12:21:49|63913.59
12:21:50|63916.06
12:21:51|63920.
12:21:52|63946.99
12:21:53|63983.68
12:21:54|63971.77
12:21:55|63962.95
12:21:56|63967.59
12:21:57|63964.16
12:21:58|63957.96
12:21:59|63964.12
12:22:00|63957.34
12:22:01|63957.22
12:22:03|63945.31
12:22:04|63948.01
12:22:05|63976.
12:22:06|63988.13
12:22:08|63984.
12:22:08|64010.42
12:22:09|64027.83
12:22:10|64025.56
12:22:12|64024.6
12:22:13|64015.78
12:22:14|64017.93
12:22:15|64015.17
12:22:16|64041.67
12:22:16|64055.91
12:22:18|64054.78
12:22:18|64042.2
12:22:20|64047.58
12:22:21|64049.81
12:22:22|64050.53
12:22:22|64054.45
12:22:24|64053.45
12:22:25|64057.3
12:22:26|64070.05
12:22:27|64064.13
12:22:28|64055.
12:22:29|64059.1
12:22:30|64082.35
12:22:31|64081.55
12:22:32|64067.68
12:22:33|64073.66
12:22:34|64087.27
12:22:35|64084.52
12:22:36|64091.96
12:22:37|64093.64
12:22:38|64090.48
12:22:39|64098.02
12:22:40|64094.23
12:22:41|64076.
12:22:42|64069.48
12:22:43|64096.01
12:22:44|64100.12
12:22:45|64092.29
12:22:46|64086.72
12:22:47|64087.26
12:22:48|64076.93
12:22:49|64078.23
12:22:50|64089.98
12:22:51|64101.36
12:22:52|64100.
12:22:53|64157.95
12:22:54|64168.02
12:22:55|64163.95
12:22:56|64164.01
12:22:57|64160.14
12:22:58|64164.51
12:22:59|64164.
12:23:01|64164.74
12:23:02|64164.3
12:23:02|64156.14
12:23:04|64164.42
12:23:06|64164.41
12:23:07|64181.74
12:23:07|64167.35
12:23:09|64183.5
12:23:10|64179.98
12:23:11|64181.07
12:23:12|64177.55
12:23:12|64164.17
12:23:14|64163.97
12:23:15|64169.22
12:23:15|64153.17
12:23:16|64156.08
12:23:18|64160.
12:23:18|64178.74
12:23:20|64160.52
12:23:21|64174.23
12:23:21|64163.88
12:23:23|64181.74
12:23:24|64164.22
12:23:25|64179.44
12:23:26|64174.76
12:23:26|64192.
12:23:28|64210.86
12:23:28|64216.
12:23:29|64210.21
12:23:31|64215.68
12:23:32|64220.12
12:23:33|64220.
12:23:34|64216.65
12:23:34|64205.55
12:23:36|64222.93
12:23:37|64227.8
12:23:38|64249.71
12:23:39|64261.64
12:23:40|64279.99
12:23:41|64258.57
12:23:42|64267.56
12:23:43|64267.5
12:23:44|64256.
12:23:45|64244.28
12:23:46|64248.12
12:23:47|64242.46
12:23:48|64240.
12:23:49|64211.65
12:23:50|64239.43
12:23:51|64227.45
12:23:52|64214.7
12:23:53|64207.47
12:23:54|64219.97
12:23:55|64208.13
12:23:56|64215.94
12:23:57|64207.88
12:23:58|64190.52
12:23:59|64164.
12:24:00|64159.94
12:24:01|64203.38
12:24:02|64204.14
12:24:03|64207.64
12:24:04|64191.5
12:24:06|64239.25
12:24:07|64246.97
12:24:08|64235.79
12:24:08|64241.92
12:24:10|64227.99
12:24:11|64221.11
12:24:12|64225.78
12:24:14|64239.98
12:24:14|64240.93
12:24:16|64225.6
12:24:17|64244.02
12:24:18|64260.
12:24:19|64276.
12:24:20|64273.52
12:24:21|64280.12
12:24:22|64279.99
12:24:23|64299.56
12:24:24|64311.99
12:24:25|64295.23
12:24:26|64296.12
12:24:27|64291.87
12:24:28|64286.07
12:24:29|64275.94
12:24:31|64280.12
12:24:32|64272.
12:24:32|64269.33
12:24:34|64264.46
12:24:35|64256.01
12:24:35|64256.1
12:24:37|64284.
12:24:38|64319.94
12:24:38|64315.58
12:24:40|64311.31
12:24:40|64316.07
12:24:42|64303.88
12:24:42|64307.16
12:24:44|64303.03
12:24:45|64310.6
12:24:46|64312.38
12:24:47|64325.78
12:24:48|64331.09
12:24:49|64333.35
12:24:50|64338.9
12:24:51|64339.87
12:24:52|64336.42
12:24:53|64327.6
12:24:54|64335.22
12:24:55|64306.63
12:24:56|64303.87
12:24:57|64329.06
12:24:58|64332.78
12:24:59|64336.01
12:25:00|64362.16
12:25:01|64350.63
12:25:03|64348.
12:25:03|64336.13
12:25:04|64324.
12:25:05|64310.93
12:25:07|64307.62
12:25:08|64307.99
12:25:09|64319.24
12:25:10|64332.16
12:25:11|64312.02
12:25:12|64316.13
12:25:14|64380.
12:25:14|64340.
12:25:16|64334.11
12:25:16|64329.99
12:25:18|64333.16
12:25:18|64348.24
12:25:20|64345.38
12:25:20|64354.39
12:25:22|64389.96
12:25:23|64389.8
12:25:24|64371.87
12:25:25|64360.35
12:25:26|64375.99
12:25:27|64374.91
12:25:28|64392.01
12:25:29|64392.74
12:25:31|64379.99
12:25:31|64383.99
12:25:33|64366.18
12:25:33|64351.87
12:25:35|64391.39
12:25:36|64396.51
12:25:37|64384.01
12:25:38|64390.58
12:25:39|64377.22
12:25:40|64373.
12:25:42|64359.77
12:25:42|64352.26
12:25:44|64326.73
12:25:45|64325.15
12:25:46|64312.
12:25:47|64316.11
12:25:48|64311.99
12:25:49|64332.
12:25:50|64335.02
12:25:52|64338.83
12:25:53|64340.45
12:25:54|64375.29
12:25:54|64364.6
12:25:55|64363.69
12:25:56|64332.19
12:25:57|64342.76
12:25:58|64350.1
12:25:59|64351.72
12:26:00|64360.15
12:26:01|64368.
12:26:03|64354.94
12:26:03|64334.42
12:26:04|64331.23
12:26:05|64323.59
12:26:06|64317.41
12:26:08|64310.
12:26:09|64315.8
12:26:09|64307.2
12:26:10|64284.14
12:26:11|64279.73
12:26:12|64262.6
12:26:14|64256.
12:26:14|64244.64
12:26:15|64235.99
12:26:17|64251.36
12:26:17|64259.74
12:26:18|64231.76
12:26:20|64224.58
12:26:21|64220.98
12:26:22|64214.73
12:26:23|64225.91
12:26:23|64230.71
12:26:25|64207.13
12:26:26|64231.99
12:26:26|64220.14
12:26:27|64231.88
12:26:29|64228.76
12:26:30|64224.93
12:26:32|64246.21
12:26:32|64250.75
12:26:34|64263.85
12:26:34|64262.56
12:26:35|64260.
12:26:37|64252.12
12:26:38|64236.26
12:26:39|64230.03
12:26:40|64231.8
12:26:41|64261.
12:26:42|64276.
12:26:43|64280.71
12:26:44|64276.12
12:26:45|64280.39
12:26:46|64305.
12:26:47|64325.
12:26:48|64320.
12:26:49|64312.14
12:26:50|64314.82
12:26:51|64319.98
12:26:52|64316.14
12:26:53|64331.73
12:26:54|64315.99
12:26:55|64295.99
12:26:56|64280.29
12:26:57|64279.05
12:26:58|64265.92
12:26:59|64256.49
12:27:00|64264.
12:27:01|64298.95
12:27:02|64305.29
12:27:03|64316.89
12:27:04|64307.27
12:27:05|64287.6
12:27:06|64305.84
12:27:07|64292.72
12:27:08|64316.89
12:27:09|64291.93
12:27:10|64302.98
12:27:11|64289.14
12:27:12|64302.59
12:27:13|64286.35
12:27:14|64268.12
12:27:16|64250.68
12:27:16|64254.05
12:27:17|64253.54
12:27:18|64277.9
12:27:20|64288.
12:27:20|64293.24
12:27:22|64296.15
12:27:23|64294.55
12:27:24|64300.07
12:27:25|64295.18
12:27:26|64284.29
12:27:28|64291.
12:27:28|64280.03
12:27:30|64276.41
12:27:31|64299.3
12:27:32|64279.88
12:27:33|64287.88
12:27:34|64236.01
12:27:35|64229.
12:27:36|64220.01
12:27:37|64216.
12:27:38|64211.99
12:27:39|64220.91
12:27:40|64213.03
12:27:41|64214.71
12:27:42|64209.52
12:27:43|64212.66
12:27:44|64220.21
12:27:45|64208.03
12:27:46|64220.13
12:27:47|64223.99
12:27:48|64247.4
12:27:49|64247.99
12:27:50|64257.28
12:27:51|64244.65
12:27:53|64248.19
12:27:53|64247.04
12:27:54|64234.55
12:27:55|64237.06
12:27:56|64218.45
12:27:58|64208.89
12:27:58|64211.71
12:28:00|64208.27
12:28:00|64213.3
12:28:02|64208.
12:28:03|64207.87
12:28:04|64176.65
12:28:05|64190.61
12:28:06|64201.08
12:28:07|64184.58
12:28:08|64176.02
12:28:09|64182.97
12:28:10|64156.
12:28:11|64154.3
12:28:12|64144.
12:28:13|64136.25
12:28:14|64137.38
12:28:15|64141.93
12:28:16|64148.
12:28:17|64149.23
12:28:18|64159.47
12:28:19|64141.81
12:28:20|64128.
12:28:21|64124.78
12:28:22|64122.88
12:28:24|64127.85
12:28:26|64120.35
12:28:27|64123.6
12:28:28|64122.83
12:28:29|64123.28
12:28:30|64122.53
12:28:31|64118.59
12:28:32|64104.33
12:28:33|64101.22
12:28:35|64091.05
12:28:36|64091.05
12:28:37|64079.47
12:28:38|64087.34
12:28:39|64087.46
12:28:40|64095.39
12:28:41|64102.63
12:28:42|64094.88
12:28:42|64104.77
12:28:44|64108.44
12:28:44|64109.44
12:28:46|64080.
12:28:46|64087.99
12:28:48|64074.94
12:28:49|64075.7
12:28:49|64068.1
12:28:50|64082.69
12:28:51|64067.88
12:28:53|64066.63
12:28:54|64063.99
12:28:55|64063.88
12:28:56|64062.98
12:28:56|64081.75
12:28:58|64084.
12:28:59|64081.23
12:29:00|64097.61
12:29:01|64083.58
12:29:02|64091.99
12:29:03|64111.74
12:29:04|64102.88
12:29:05|64087.87
12:29:06|64072.82
12:29:07|64079.26
12:29:08|64071.73
12:29:09|64059.73
12:29:10|64054.98
12:29:11|64043.76
12:29:12|64050.72
12:29:13|64054.
12:29:14|64059.85
12:29:15|64057.25
12:29:16|64056.31
12:29:17|64052.52
12:29:18|64065.14
12:29:19|64070.06
12:29:20|64073.26
12:29:21|64069.95
12:29:22|64076.
12:29:23|64088.
12:29:24|64095.88
12:29:25|64100.
12:29:26|64101.47
12:29:27|64088.15
12:29:28|64088.01
12:29:29|64096.22
12:29:31|64071.44
12:29:32|64071.13
12:29:33|64052.
12:29:33|64068.
12:29:34|64064.99
12:29:36|64097.33
12:29:37|64060.32
12:29:38|64069.28
12:29:39|64056.03
12:29:40|64057.32
12:29:41|64073.68
12:29:42|64063.05
12:29:43|64076.02
12:29:44|64063.99
12:29:45|64059.98
12:29:47|64066.5
12:29:48|64073.68
12:29:48|64059.26
12:29:50|64059.06
12:29:50|64071.59
12:29:52|64071.7
12:29:53|64066.02
12:29:54|64073.94
12:29:55|64080.
12:29:56|64079.47
12:29:57|64078.28
12:29:58|64085.26
12:29:59|64080.
12:30:00|64078.79
12:30:01|64088.74
12:30:02|64072.
12:30:03|64104.52
12:30:04|64071.21
12:30:05|64071.99
12:30:06|64064.36
12:30:07|64075.71
12:30:08|64068.96
12:30:09|64071.99
12:30:10|64056.45
12:30:11|64052.18
12:30:12|64064.01
12:30:13|64058.29
12:30:14|64032.74
12:30:15|64065.67
12:30:16|64099.88
12:30:17|64103.73
12:30:18|64110.
12:30:19|64116.
12:30:21|64117.95
12:30:22|64152.04
12:30:24|64172.
12:30:25|64196.14
12:30:26|64180.03
12:30:27|64166.33
12:30:29|64151.93
12:30:29|64136.36
12:30:30|64135.3
12:30:32|64136.01
12:30:32|64136.17
12:30:34|64126.11
12:30:34|64131.32
12:30:36|64115.3
12:30:37|64093.1
12:30:38|64090.54
12:30:39|64102.63
12:30:40|64094.23
12:30:41|64096.85
12:30:42|64091.88
12:30:43|64099.7
12:30:44|64091.84
12:30:45|64114.61
12:30:46|64111.88
12:30:47|64103.87
12:30:49|64095.19
12:30:50|64096.55
12:30:50|64095.87
12:30:51|64095.87
12:30:52|64096.13
12:30:54|64095.61
12:30:55|64096.02
12:30:55|64099.54
12:30:56|64092.83
12:30:57|64092.79
12:30:59|64099.99
12:31:01|64096.16
12:31:02|64112.
12:31:03|64120.01
12:31:05|64126.83
12:31:05|64154.74
12:31:07|64162.91
12:31:07|64178.82
12:31:08|64190.5
12:31:09|64186.94
12:31:11|64173.09
12:31:12|64176.49
12:31:13|64143.17
12:31:14|64135.46
12:31:15|64121.14
12:31:16|64122.46
12:31:17|64116.06
12:31:18|64100.01
12:31:19|64109.81
12:31:20|64120.
12:31:21|64124.16
12:31:22|64125.64
12:31:23|64120.17
12:31:24|64117.81
12:31:25|64117.65
12:31:26|64109.35
12:31:27|64099.56
12:31:28|64104.02
12:31:30|64111.3
12:31:30|64110.01
12:31:31|64102.81
12:31:32|64087.21
12:31:34|64087.87
12:31:34|64084.74
12:31:35|64100.
12:31:36|64092.
12:31:38|64094.25
12:31:39|64112.01
12:31:40|64113.85
12:31:40|64109.31
12:31:41|64121.63
12:31:43|64116.71
12:31:43|64116.
12:31:45|64112.13
12:31:45|64108.86
12:31:47|64116.09
12:31:47|64121.23
12:31:48|64122.96
12:31:50|64114.22
12:31:51|64120.43
12:31:51|64120.
12:31:52|64124.14
12:31:53|64154.01
12:31:54|64157.92
12:31:56|64145.01
12:31:56|64150.79
12:31:57|64131.58
12:31:58|64128.
12:31:59|64132.58
12:32:02|64132.22
12:32:03|64132.13
12:32:04|64132.
12:32:04|64132.
12:32:06|64136.01
12:32:08|64147.78
12:32:09|64141.78
12:32:09|64138.69
12:32:10|64143.99
12:32:11|64140.01
12:32:13|64140.38
12:32:13|64163.87
12:32:14|64180.
12:32:15|64183.35
12:32:16|64199.21
12:32:17|64187.99
12:32:18|64194.71
12:32:19|64200.19
12:32:20|64210.8
12:32:22|64215.88
12:32:22|64211.
12:32:24|64230.47
12:32:24|64216.01
12:32:25|64217.2
12:32:26|64226.79
12:32:27|64224.1
12:32:28|64222.92
12:32:30|64252.2
12:32:30|64259.2
12:32:32|64259.72
12:32:33|64267.25
12:32:34|64280.02
12:32:34|64272.02
12:32:35|64250.
12:32:37|64244.12
12:32:38|64246.52
12:32:39|64243.73
12:32:40|64251.71
12:32:41|64251.83
12:32:42|64244.
12:32:42|64252.44
12:32:44|64265.25
12:32:45|64258.05
12:32:46|64251.21
12:32:47|64247.88
12:32:48|64234.97
12:32:49|64257.61
12:32:50|64250.
12:32:51|64249.7
12:32:52|64250.89
12:32:53|64259.88
12:32:54|64251.27
12:32:55|64240.12
12:32:56|64249.9
12:32:57|64199.88
12:32:58|64212.
12:33:00|64241.54
12:33:01|64241.72
12:33:01|64232.
12:33:03|64219.99
12:33:04|64219.86
12:33:05|64207.56
12:33:06|64195.99
12:33:06|64183.97
12:33:08|64148.01
12:33:08|64148.93
12:33:10|64156.94
12:33:11|64170.
12:33:12|64164.21
12:33:13|64159.52
12:33:14|64165.43
12:33:15|64179.88
12:33:17|64207.83
12:33:18|64203.74
12:33:18|64216.41
12:33:19|64242.85
12:33:21|64239.78
12:33:22|64220.26
12:33:23|64236.37
12:33:23|64236.
12:33:25|64228.66
12:33:26|64226.67
12:33:26|64203.99
12:33:27|64215.55
12:33:28|64225.11
12:33:30|64221.51
12:33:31|64234.16
12:33:32|64231.81
12:33:33|64232.56
12:33:34|64246.03
12:33:35|64246.89
12:33:36|64237.33
12:33:38|64242.03
12:33:38|64240.7
12:33:39|64221.4
12:33:40|64238.29
12:33:42|64239.56
12:33:42|64227.93
12:33:43|64230.13
12:33:45|64237.28
12:33:46|64239.74
12:33:47|64233.28
12:33:48|64236.49
12:33:49|64225.87
12:33:50|64228.89
12:33:50|64215.2
12:33:51|64209.76
12:33:53|64228.
12:33:53|64236.
12:33:54|64222.81
12:33:55|64222.34
12:33:56|64235.71
12:33:57|64226.16
12:33:59|64215.08
12:34:00|64213.37
12:34:01|64231.99
12:34:02|64220.53
12:34:03|64208.01
12:34:04|64212.12
12:34:05|64225.3
12:34:06|64224.76
12:34:07|64223.81
12:34:08|64220.39
12:34:09|64211.79
12:34:10|64200.
12:34:11|64189.89
12:34:12|64193.72
12:34:13|64187.99
12:34:15|64197.35
12:34:15|64223.14
12:34:16|64234.24
12:34:18|64232.95
12:34:19|64216.06
12:34:20|64215.82
12:34:20|64230.83
12:34:21|64232.21
12:34:23|64231.32
12:34:24|64219.85
12:34:25|64212.01
12:34:26|64225.04
12:34:27|64218.66
12:34:28|64230.03
12:34:29|64227.88
12:34:31|64216.82
12:34:32|64177.92
12:34:33|64185.57
12:34:34|64181.94
12:34:34|64191.44
12:34:36|64206.79
12:34:36|64219.87
12:34:38|64212.27
12:34:39|64218.9
12:34:39|64208.15
12:34:41|64204.
12:34:42|64199.87
12:34:42|64196.21
12:34:44|64188.03
12:34:45|64189.42
12:34:46|64188.41
12:34:47|64179.96
12:34:48|64180.42
12:34:49|64175.99
12:34:50|64167.99
12:34:51|64163.42
12:34:53|64183.36
12:34:53|64189.07
12:34:54|64199.99
12:34:55|64179.31
12:34:56|64191.59
12:34:57|64183.87
12:34:58|64178.57
12:34:59|64178.13
12:35:00|64176.02
12:35:02|64171.96
12:35:03|64222.66
12:35:04|64221.54
12:35:05|64227.6
12:35:05|64221.78
12:35:06|64219.58
12:35:08|64219.58
12:35:09|64224.93
12:35:10|64224.29
12:35:10|64201.61
12:35:11|64192.
12:35:13|64220.21
12:35:13|64220.23
12:35:15|64242.21
12:35:15|64232.77
12:35:17|64231.86
12:35:18|64231.32
12:35:18|64208.02
12:35:20|64190.12
12:35:20|64198.99
12:35:21|64193.17
12:35:23|64203.74
12:35:24|64197.86
12:35:24|64189.6
12:35:26|64179.82
12:35:26|64176.
12:35:28|64187.99
12:35:29|64208.02
12:35:30|64218.29
12:35:31|64222.8
12:35:32|64231.88
12:35:33|64235.6
12:35:34|64224.32
12:35:35|64227.41
12:35:36|64231.33
12:35:36|64233.69
12:35:37|64225.84
12:35:38|64221.51
12:35:40|64232.2
12:35:41|64240.65
12:35:42|64244.01
12:35:43|64228.7
12:35:44|64241.49
12:35:45|64237.05
12:35:46|64244.12
12:35:47|64220.36
12:35:48|64220.
12:35:49|64194.94
12:35:50|64203.85
12:35:51|64224.85
12:35:52|64230.29
12:35:53|64225.16
12:35:54|64239.43
12:35:55|64240.65
12:35:56|64218.39
12:35:57|64219.86
12:35:58|64215.09
12:35:59|64208.25
12:36:00|64215.75
12:36:01|64216.
12:36:02|64227.49
12:36:04|64220.
12:36:04|64197.6
12:36:06|64214.7
12:36:07|64228.41
12:36:07|64227.27
12:36:08|64224.24
12:36:09|64241.9
12:36:10|64244.34
12:36:11|64252.12
12:36:12|64249.07
12:36:13|64244.19
12:36:15|64252.04
12:36:16|64242.26
12:36:18|64244.
12:36:18|64241.74
12:36:19|64244.04
12:36:20|64247.99
12:36:22|64247.42
12:36:22|64253.99
12:36:24|64241.88
12:36:24|64260.06
12:36:25|64259.87
12:36:26|64248.07
12:36:27|64248.68
12:36:28|64247.71
12:36:29|64230.01
12:36:31|64200.38
12:36:32|64176.95
12:36:32|64176.26
12:36:33|64211.78
12:36:35|64207.91
12:36:36|64191.86
12:36:37|64169.35
12:36:38|64167.87
12:36:39|64170.22
12:36:40|64155.35
12:36:41|64147.68
12:36:42|64150.82
12:36:43|64141.48
12:36:44|64143.23
12:36:45|64108.
12:36:46|64119.99
12:36:47|64127.46
12:36:48|64130.81
12:36:49|64114.84
12:36:50|64123.73
12:36:51|64103.72
12:36:52|64092.47
12:36:53|64090.77
12:36:54|64080.17
12:36:55|64093.02
12:36:56|64086.73
12:36:57|64084.36
12:36:58|64075.88
12:36:59|64076.74
12:37:00|64088.53
12:37:01|64092.9
12:37:02|64062.
12:37:03|64070.55
12:37:04|64073.62
12:37:05|64076.
12:37:06|64083.06
12:37:07|64071.64
12:37:08|64087.95
12:37:10|64086.6
12:37:10|64075.36
12:37:11|64094.59
12:37:12|64105.87
12:37:13|64080.21
12:37:14|64094.5
12:37:16|64107.85
12:37:16|64100.12
12:37:17|64103.74
12:37:19|64097.6
12:37:20|64096.99
12:37:21|64085.86
12:37:22|64075.21
12:37:23|64068.95
12:37:24|64079.89
12:37:25|64065.17
12:37:26|64054.12
12:37:28|64052.97
12:37:28|64056.43
12:37:30|64049.06
12:37:30|64029.52
12:37:32|64030.68
12:37:33|64037.74
12:37:33|64043.57
12:37:34|64037.35
12:37:36|64039.96
12:37:36|64035.86
12:37:38|64040.65
12:37:38|64054.36
12:37:39|64040.07
12:37:40|64031.42
12:37:42|64024.9
12:37:43|64031.16
12:37:44|64020.84
12:37:45|64003.61
12:37:46|64005.79
12:37:48|63998.44
12:37:48|64000.22
12:37:49|63976.
12:37:50|63963.88
12:37:51|63968.58
12:37:52|63971.21
12:37:53|63956.5
12:37:54|63963.74
12:37:56|63968.9
12:37:56|63964.
12:37:57|63960.78
12:37:58|63964.11
12:37:59|63960.14
12:38:00|63982.55
12:38:01|63963.72
12:38:03|63976.53
12:38:05|63984.06
12:38:06|63992.88
12:38:06|64011.33
12:38:08|64014.36
12:38:08|63996.24
12:38:09|64011.82
12:38:11|63996.
12:38:12|63991.62
12:38:13|63979.33
12:38:13|63979.74
12:38:15|63976.57
12:38:16|63979.64
12:38:17|63977.15
12:38:18|63975.89
12:38:19|63978.48
12:38:20|63989.47
12:38:21|63990.95
12:38:22|63979.89
12:38:23|63963.79
12:38:24|63979.34
12:38:25|63984.63
12:38:26|63984.62
12:38:28|63996.66
12:38:28|63969.25
12:38:29|63962.49
12:38:30|63960.
12:38:31|63957.25
12:38:32|63966.77
12:38:33|63965.1
12:38:34|63969.95
12:38:35|63956.17
12:38:36|63961.37
12:38:37|63966.93
12:38:38|63987.09
12:38:39|63989.89
12:38:40|63974.94
12:38:41|63972.18
12:38:43|63993.17
12:38:43|64004.
12:38:44|64002.39
12:38:45|64008.75
12:38:46|64015.02
12:38:47|64013.56
12:38:49|64016.21
12:38:49|64024.93
12:38:50|64035.36
12:38:51|64039.42
12:38:53|64047.36
12:38:54|64047.99
12:38:54|64052.32
12:38:56|64047.59
12:38:57|64035.63
12:38:57|64045.74
12:38:58|64041.17
12:38:59|64047.38
12:39:00|64048.
12:39:01|64044.63
12:39:03|64012.47
12:39:04|64018.22
12:39:06|63980.39
12:39:06|63971.55
12:39:07|63977.7
12:39:09|63974.4
12:39:10|63968.79
12:39:11|63987.09
12:39:12|63975.99
12:39:13|63972.06
12:39:14|63969.71
12:39:16|63970.97
12:39:17|63973.91
12:39:17|63967.34
12:39:18|63967.05
12:39:19|63969.95
12:39:21|63961.49
12:39:22|63958.54
12:39:23|63960.01
12:39:24|63956.39
12:39:24|63962.
12:39:26|63964.55
12:39:26|63987.63
12:39:27|63977.4
12:39:29|63967.26
12:39:30|63974.59
12:39:30|63970.06
12:39:31|63968.27
12:39:33|63967.71
12:39:34|63984.
12:39:35|63968.57
12:39:36|63962.62
12:39:37|63944.49
12:39:38|63947.07
12:39:39|63943.73
12:39:40|63951.85
12:39:41|63955.31
12:39:42|63955.51
12:39:43|63955.84
12:39:44|63951.71
12:39:45|63954.95
12:39:46|63962.84
12:39:47|63954.3
12:39:48|63955.99
12:39:49|63955.17
12:39:50|63953.3
12:39:51|63947.99
12:39:52|63948.88
12:39:53|63949.05
12:39:54|63950.9
12:39:55|63947.07
12:39:56|63957.35
12:39:57|63947.38
12:39:58|63953.27
12:39:59|63964.75
12:40:00|63973.75
12:40:01|63980.
12:40:02|63983.66
12:40:03|63976.25
12:40:05|63956.38
12:40:06|63948.42
12:40:07|63949.46
12:40:08|63939.47
12:40:10|63947.24
12:40:11|63943.06
12:40:12|63941.04
12:40:13|63938.95
12:40:14|63932.8
12:40:15|63938.62
12:40:16|63937.83
12:40:17|63929.31
12:40:19|63931.88
12:40:20|63927.85
12:40:21|63931.86
12:40:22|63931.85
12:40:23|63935.45
12:40:24|63937.3
12:40:25|63932.96
12:40:27|63931.76
12:40:27|63930.83
12:40:29|63931.63
12:40:29|63930.38
12:40:31|63938.24
12:40:32|63932.43
12:40:33|63935.88
12:40:34|63923.29
12:40:35|63925.98
12:40:35|63925.81
12:40:37|63928.54
12:40:38|63936.12
12:40:38|63927.14
12:40:40|63923.44
12:40:41|63924.64
12:40:42|63930.7
12:40:43|63928.82
12:40:44|63930.38
12:40:45|63930.8
12:40:46|63946.31
12:40:47|63942.13
12:40:48|63940.95
12:40:49|63940.62
12:40:51|63940.89
12:40:51|63944.86
12:40:53|63941.41
12:40:54|63956.15
12:40:55|63976.
12:40:56|63983.3
12:40:56|63988.8
12:40:58|63984.46
12:40:58|63989.92
12:40:59|63995.76
12:41:01|64002.39
12:41:02|63987.34
12:41:02|63978.
12:41:04|63976.69
12:41:05|63968.64
12:41:06|63969.
12:41:08|63971.07
12:41:09|63952.
12:41:09|63962.12
12:41:10|63962.82
12:41:12|63963.38
12:41:13|63979.99
12:41:14|63988.
12:41:15|63986.45
12:41:15|63993.52
12:41:16|63999.71
12:41:18|63996.78
12:41:19|63999.77
12:41:20|63995.99
12:41:21|63995.68
12:41:22|63994.28
12:41:23|63969.49
12:41:24|63963.24
12:41:25|63960.26
12:41:26|63954.9
12:41:27|63957.34
12:41:28|63955.81
12:41:29|63965.01
12:41:30|63969.12
12:41:31|63978.29
12:41:32|63984.
12:41:33|63992.
12:41:34|63995.63
12:41:35|63985.84
12:41:37|63975.74
12:41:37|63995.84
12:41:38|63990.85
12:41:39|63989.27
12:41:41|63987.05
12:41:42|63995.04
12:41:43|63998.1
12:41:44|63987.77
12:41:45|63991.27
12:41:47|63989.2
12:41:48|63988.04
12:41:48|63991.87
12:41:49|63965.57
12:41:50|63981.53
12:41:51|63979.67
12:41:53|63967.06
12:41:53|63957.22
12:41:54|63963.88
12:41:55|63963.08
12:41:56|63984.
12:41:57|63978.96
12:41:58|63980.64
12:41:59|63983.19
12:42:00|63985.54
12:42:01|63991.74
12:42:02|63990.25
12:42:04|63985.19
12:42:04|63991.14
12:42:05|63992.5
12:42:06|63988.78
12:42:08|63984.02
12:42:10|63986.25
12:42:11|63988.86
12:42:12|63983.92
12:42:13|63988.06
12:42:14|63983.15
12:42:15|63967.16
12:42:17|63986.55
12:42:17|63986.6
12:42:19|63996.32
12:42:19|63992.98
12:42:21|63999.31
12:42:22|63994.11
12:42:23|63989.8
12:42:23|63996.2
12:42:25|63994.88
12:42:25|63994.09
12:42:26|63997.1
12:42:28|63994.25
12:42:29|63995.36
12:42:29|63991.97
12:42:31|64000.69
12:42:31|64008.34
12:42:33|64021.03
12:42:33|64011.46
12:42:34|64040.
12:42:35|64048.06
12:42:37|64060.2
12:42:37|64071.21
12:42:39|64080.74
12:42:39|64077.08
12:42:40|64082.92
12:42:42|64058.94
12:42:42|64051.1
12:42:43|64044.81
12:42:45|64055.49
12:42:45|64065.75
12:42:46|64072.
12:42:48|64075.09
12:42:49|64078.68
12:42:49|64069.98
12:42:50|64083.99
12:42:51|64086.53
12:42:52|64079.6
12:42:54|64074.12
12:42:55|64063.55
12:42:57|64074.14
12:42:57|64077.79
12:42:58|64086.89
12:42:59|64088.01
12:43:01|64112.07
12:43:01|64122.2
12:43:02|64128.01
12:43:03|64139.71
12:43:05|64136.37
12:43:05|64137.55
12:43:06|64136.7
12:43:07|64125.51
12:43:09|64096.51
12:43:10|64099.15
12:43:11|64095.6
12:43:12|64090.6
12:43:13|64096.41
12:43:14|64096.55
12:43:15|64102.83
12:43:16|64106.56
12:43:17|64108.31
12:43:18|64124.99
12:43:19|64122.39
12:43:20|64106.05
12:43:21|64096.44
12:43:22|64100.76
12:43:23|64097.75
12:43:24|64096.01
12:43:25|64096.12
12:43:26|64097.03
12:43:27|64111.75
12:43:28|64110.
12:43:29|64129.75
12:43:30|64128.12
12:43:32|64116.
12:43:32|64117.5
12:43:33|64129.09
12:43:35|64120.
12:43:35|64110.64
12:43:36|64118.73
12:43:37|64144.54
12:43:39|64147.1
12:43:39|64141.67
12:43:40|64151.78
12:43:42|64158.75
12:43:42|64167.04
12:43:44|64160.88
12:43:45|64167.74
12:43:46|64165.69
12:43:47|64164.75
12:43:47|64168.62
12:43:49|64168.5
12:43:50|64147.76
12:43:51|64161.61
12:43:52|64150.
12:43:53|64149.59
12:43:54|64143.57
12:43:55|64138.08
12:43:56|64144.45
12:43:57|64139.23
12:43:58|64135.92
12:43:59|64132.48
12:44:00|64124.12
12:44:01|64125.
12:44:02|64121.48
12:44:03|64110.56
12:44:04|64112.13
12:44:05|64110.43
12:44:06|64104.
12:44:07|64097.4
12:44:08|64096.
12:44:09|64122.1
12:44:11|64135.82
12:44:11|64133.48
12:44:12|64144.13
12:44:13|64145.14
12:44:14|64160.51
12:44:15|64167.72
12:44:16|64151.43
12:44:17|64160.49
12:44:18|64168.
12:44:19|64166.13
12:44:21|64168.88
12:44:21|64169.43
12:44:22|64163.84
12:44:23|64156.49
12:44:25|64154.9
12:44:25|64148.53
12:44:27|64155.88
12:44:28|64153.31
12:44:28|64154.05
12:44:29|64150.63
12:44:30|64180.
12:44:31|64177.19
12:44:32|64164.
12:44:33|64163.11
12:44:34|64159.76
12:44:36|64162.83
12:44:36|64159.54
12:44:38|64172.13
12:44:38|64177.73
12:44:39|64179.92
12:44:41|64172.28
12:44:41|64175.4
12:44:42|64162.7
12:44:44|64144.01
12:44:45|64121.68
12:44:46|64112.44
12:44:47|64098.61
12:44:48|64090.12
12:44:49|64086.08
12:44:50|64079.31
12:44:51|64069.24
12:44:52|64060.54
12:44:53|64067.55
12:44:55|64069.74
12:44:56|64098.24
12:44:57|64089.55
12:44:59|64097.93
12:44:59|64098.36
12:45:01|64083.87
12:45:02|64098.96
12:45:04|64073.18
12:45:04|64067.15
12:45:06|64095.51
12:45:07|64092.42
12:45:08|64096.84
12:45:09|64099.01
12:45:11|64115.75
12:45:12|64104.38
12:45:13|64109.58
12:45:14|64112.07
12:45:15|64101.39
12:45:16|64093.7
12:45:17|64076.73
12:45:18|64073.8
12:45:20|64072.21
12:45:21|64092.01
12:45:21|64081.12
12:45:23|64072.53
12:45:23|64083.99
12:45:24|64071.87
12:45:26|64066.37
12:45:26|64058.12
12:45:27|64066.55
12:45:29|64057.25
12:45:30|64052.43
12:45:30|64055.54
12:45:31|64055.86
12:45:32|64046.5
12:45:34|64042.42
12:45:35|64027.3
12:45:36|64025.41
12:45:36|64023.57
12:45:38|64008.
12:45:39|64007.13
12:45:40|63999.43
12:45:41|63997.5
12:45:42|64000.
12:45:43|63997.72
12:45:44|63992.75
12:45:44|63984.08
12:45:46|63985.48
12:45:47|63986.14
12:45:48|63976.32
12:45:49|64006.47
12:45:50|64011.57
12:45:51|63990.2
12:45:52|64002.86
12:45:53|63996.18
12:45:54|64000.
12:45:55|64004.95
12:45:57|63996.9
12:45:58|63998.01
12:45:59|63996.01
12:46:00|63992.13
12:46:02|63986.13
12:46:02|63992.
12:46:04|64007.72
12:46:04|63997.16
12:46:06|63992.24
12:46:07|63997.71
12:46:08|63997.48
12:46:09|63998.09
12:46:10|63989.6
12:46:11|63971.21
12:46:12|63966.1
12:46:13|63966.98
12:46:14|63971.7
12:46:15|63963.5
12:46:16|63967.97
12:46:17|63964.51
12:46:18|63963.75
12:46:19|63963.13
12:46:20|63963.58
12:46:21|63954.69
12:46:22|63950.09
12:46:23|63956.89
12:46:24|63950.82
12:46:25|63962.99
12:46:26|63958.64
12:46:27|63967.46
12:46:28|63971.13
12:46:29|63960.
12:46:30|63964.28
12:46:31|63977.93
12:46:32|63971.74
12:46:33|63971.46
12:46:34|63969.17
12:46:35|63981.46
12:46:36|63984.44
12:46:37|63993.61
12:46:38|64003.71
12:46:39|64026.91
12:46:40|64028.
12:46:41|64027.3
12:46:42|64040.97
12:46:43|64047.41
12:46:45|64053.54
12:46:45|64047.88
12:46:46|64052.
12:46:47|64032.74
12:46:48|64016.14
12:46:49|64006.32
12:46:51|64008.
12:46:52|63999.33
12:46:53|63997.37
12:46:53|63989.1
12:46:55|63991.74
12:46:56|63994.6
12:46:57|64002.42
12:46:58|64001.16
12:47:00|63991.17
12:47:01|64000.01
12:47:02|63977.71
12:47:03|63985.69
12:47:04|64001.94
12:47:05|64007.39
12:47:07|64031.86
12:47:07|64020.61
12:47:08|64031.92
12:47:09|64027.45
12:47:11|64022.41
12:47:11|64017.92
12:47:13|64007.72
12:47:13|64005.28
12:47:14|64004.19
12:47:15|64000.61
12:47:16|64025.65
12:47:17|64036.53
12:47:19|64043.56
12:47:20|64041.28
12:47:21|64036.03
12:47:21|64031.33
12:47:22|64037.58
12:47:23|64058.46
12:47:25|64056.85
12:47:25|64058.15
12:47:27|64064.99
12:47:27|64080.76
12:47:29|64083.64
12:47:30|64090.68
12:47:31|64076.
12:47:31|64065.84
12:47:33|64052.51
12:47:34|64043.4
12:47:34|64052.02
12:47:36|64067.13
12:47:37|64073.45
12:47:37|64079.09
12:47:39|64095.99
12:47:40|64098.27
12:47:41|64099.38
12:47:42|64098.81
12:47:43|64097.92
12:47:44|64096.12
12:47:45|64095.71
12:47:46|64115.3
12:47:47|64126.46
12:47:48|64126.07
12:47:49|64128.11
12:47:50|64120.52
12:47:51|64126.44
12:47:52|64133.22
12:47:53|64131.49
12:47:54|64144.26
12:47:55|64154.44
12:47:56|64139.7
12:47:57|64136.92
12:47:58|64145.19
12:48:00|64138.59
12:48:01|64136.39
12:48:02|64128.01
12:48:03|64156.
12:48:04|64140.74
12:48:05|64136.89
12:48:06|64149.63
12:48:07|64145.1
12:48:09|64128.
12:48:09|64146.71
12:48:11|64134.88
12:48:11|64136.55
12:48:13|64138.8
12:48:13|64140.48
12:48:14|64136.
12:48:15|64136.83
12:48:17|64150.79
12:48:18|64140.02
12:48:19|64138.99
12:48:20|64142.63
12:48:20|64145.06
12:48:22|64133.44
12:48:22|64141.5
12:48:24|64146.97
12:48:25|64133.35
12:48:25|64136.
12:48:27|64139.54
12:48:28|64127.06
12:48:30|64120.
12:48:30|64112.06
12:48:32|64090.28
12:48:33|64098.6
12:48:33|64071.07
12:48:35|64068.29
12:48:36|64081.28
12:48:37|64083.72
12:48:38|64090.68
12:48:39|64097.61
12:48:40|64084.78
12:48:41|64092.82
12:48:42|64085.44
12:48:43|64084.42
12:48:44|64080.1
12:48:45|64084.9
12:48:46|64100.51
12:48:47|64102.66
12:48:48|64098.3
12:48:49|64079.9
12:48:50|64091.3
12:48:52|64087.05
12:48:52|64080.26
12:48:53|64083.24
12:48:54|64072.14
12:48:55|64063.49
12:48:56|64053.
12:48:57|64048.7
12:48:58|64033.83
12:49:00|64039.11
12:49:00|64046.18
12:49:02|64032.74
12:49:03|64024.4
12:49:04|64021.99
12:49:04|64001.44
12:49:05|63986.05
12:49:08|63993.55
12:49:08|63995.99
12:49:09|64000.
12:49:10|63987.75
12:49:12|64007.47
12:49:12|63988.
12:49:14|63985.6
12:49:14|64007.88
12:49:15|64011.76
12:49:16|64010.1
12:49:17|64030.
12:49:19|64023.58
12:49:20|64018.58
12:49:21|64024.01
12:49:22|64023.5
12:49:23|64024.5
12:49:23|64027.03
12:49:25|64026.82
12:49:26|64016.12
12:49:27|64006.26
12:49:28|64010.23
12:49:28|64005.59
12:49:31|64017.73
12:49:31|64015.57
12:49:32|64008.4
12:49:33|64006.32
12:49:35|64009.87
12:49:35|64013.62
12:49:36|64017.52
12:49:37|64028.76
12:49:39|64044.
12:49:40|64045.37
12:49:40|64053.43
12:49:41|64045.46
12:49:42|64040.97
12:49:43|64040.27
12:49:45|64037.1
12:49:45|64049.48
12:49:46|64049.28
12:49:47|64043.09
12:49:49|64024.12
12:49:49|64015.1
12:49:50|64009.12
12:49:51|64019.85
12:49:53|63996.26
12:49:54|63989.54
12:49:54|63975.23
12:49:55|63964.79
12:49:57|63976.21
12:49:58|63988.
12:49:58|63987.99
12:49:59|63983.38
12:50:02|63984.03
12:50:03|63983.99
12:50:04|63968.46
12:50:04|63985.27
12:50:05|63975.92
12:50:07|63995.99
12:50:08|64002.76
12:50:09|64000.
12:50:10|63982.28
12:50:11|63972.
12:50:12|63979.03
12:50:13|63976.55
12:50:14|63992.83
12:50:15|63994.98
12:50:16|63981.46
12:50:18|63976.03
12:50:18|63982.28
12:50:19|63991.58
12:50:21|63993.78
12:50:22|63969.71
12:50:23|63978.03
12:50:24|63980.38
12:50:25|63984.06
12:50:26|64011.85
12:50:27|64014.65
12:50:28|64016.
12:50:29|64028.23
12:50:30|64025.03
12:50:31|64023.02
12:50:32|64021.62
12:50:33|64020.02
12:50:34|64024.01
12:50:35|64008.99
12:50:36|63997.93
12:50:37|63988.12
12:50:38|63991.86
12:50:39|63988.48
12:50:40|63988.13
12:50:41|63983.79
12:50:42|63977.99
12:50:43|63988.02
12:50:44|63982.13
12:50:45|63980.87
12:50:46|63980.82
12:50:47|63989.2
12:50:48|63980.01
12:50:49|63980.
12:50:50|63996.
12:50:52|63999.59
12:50:52|64001.73
12:50:53|64017.68
12:50:54|64016.
12:50:55|64022.55
12:50:56|64020.
12:50:57|64022.5
12:50:58|64019.27
12:50:59|64012.32
12:51:00|64021.36
12:51:01|64020.14
12:51:02|64013.12
12:51:03|64001.06
12:51:04|64007.61
12:51:05|64004.91
12:51:07|64010.21
12:51:07|63996.25
12:51:08|64004.67
12:51:10|63996.41
12:51:11|63996.12
12:51:12|63993.1
12:51:13|63994.49
12:51:14|63992.92
12:51:15|63985.83
12:51:16|63967.99
12:51:17|63960.84
12:51:18|63954.
12:51:19|63960.
12:51:20|63965.46
12:51:21|63960.15
12:51:23|63955.79
12:51:24|63956.83
12:51:25|63956.68
12:51:26|63951.02
12:51:27|63959.1
12:51:28|63960.2
12:51:29|63964.43
12:51:30|63953.3
12:51:31|63955.99
12:51:32|63949.41
12:51:33|63958.19
12:51:34|63951.7
12:51:35|63952.02
12:51:36|63960.
12:51:37|63948.02
12:51:38|63943.49
12:51:39|63931.54
12:51:40|63928.66
12:51:42|63913.96
12:51:42|63906.97
12:51:43|63896.01
12:51:45|63896.26
12:51:46|63896.13
12:51:46|63899.24
12:51:47|63898.14
12:51:48|63901.57
12:51:50|63909.91
12:51:50|63899.97
12:51:51|63894.43
12:51:52|63895.1
12:51:53|63896.53
12:51:54|63893.46
12:51:56|63895.86
12:51:56|63894.97
12:51:57|63893.14
12:51:59|63896.13
12:51:59|63896.
12:52:01|63889.19
12:52:01|63890.92
12:52:03|63863.72
12:52:04|63887.98
12:52:06|63903.56
12:52:07|63903.99
12:52:07|63908.
12:52:09|63923.99
12:52:10|63901.78
12:52:11|63926.44
12:52:12|63919.11
12:52:13|63924.34
12:52:14|63901.18
12:52:15|63885.81
12:52:16|63899.99
12:52:17|63898.57
12:52:18|63907.71
12:52:19|63905.35
12:52:20|63888.66
12:52:21|63887.22
12:52:22|63884.
12:52:23|63892.
12:52:24|63912.
12:52:26|63919.4
12:52:26|63896.85
12:52:28|63895.99
12:52:28|63897.39
12:52:29|63911.49
12:52:31|63904.16
12:52:31|63911.26
12:52:33|63901.83
12:52:33|63905.4
12:52:34|63904.63
12:52:35|63899.6
12:52:37|63897.41
12:52:38|63892.45
12:52:38|63903.88
12:52:39|63897.15
12:52:41|63898.51
12:52:42|63891.09
12:52:43|63886.52
12:52:44|63899.99
12:52:45|63907.28
12:52:46|63900.62
12:52:47|63910.76
12:52:48|63908.01
12:52:49|63927.62
12:52:50|63912.82
12:52:51|63907.73
12:52:52|63904.75
12:52:53|63909.67
12:52:54|63910.01
12:52:55|63909.88
12:52:56|63909.85
12:52:57|63908.13
12:52:58|63911.34
12:52:59|63916.69
12:53:00|63919.43
12:53:02|63928.12
12:53:03|63922.99
12:53:04|63912.12
12:53:06|63916.65
12:53:07|63912.6
12:53:08|63912.6
12:53:09|63921.09
12:53:09|63917.12
12:53:10|63911.97
12:53:11|63914.39
12:53:13|63920.
12:53:13|63912.67
12:53:14|63909.04
12:53:16|63908.05
12:53:16|63928.86
12:53:18|63916.01
12:53:18|63899.28
12:53:19|63899.13
12:53:21|63906.51
12:53:22|63911.27
12:53:23|63917.56
12:53:24|63935.65
12:53:25|63917.36
12:53:26|63908.53
12:53:27|63922.44
12:53:28|63930.18
12:53:29|63936.49
12:53:30|63952.
12:53:31|63956.04
12:53:32|63955.83
12:53:33|63948.31
12:53:34|63945.61
12:53:35|63948.79
12:53:36|63952.12
12:53:38|63941.47
12:53:38|63920.31
12:53:39|63927.97
12:53:40|63931.78
12:53:41|63955.25
12:53:42|63953.86
12:53:44|63948.14
12:53:44|63948.13
12:53:45|63943.06
12:53:46|63948.82
12:53:47|63932.
12:53:49|63921.63
12:53:49|63934.98
12:53:50|63932.
12:53:51|63916.53
12:53:52|63918.4
12:53:53|63896.12
12:53:54|63901.08
12:53:56|63900.
12:53:56|63914.66
12:53:57|63924.03
12:53:59|63921.85
12:54:00|63896.51
12:54:00|63899.34
12:54:01|63927.77
12:54:02|63916.04
12:54:05|63924.62
12:54:05|63941.36
12:54:07|63943.5
12:54:08|63944.16
12:54:08|63966.95
12:54:10|63968.
12:54:11|63976.2
12:54:12|63978.99
12:54:13|63975.52
12:54:14|63971.35
12:54:15|63971.09
12:54:16|63960.95
12:54:17|63968.52
12:54:18|63973.84
12:54:19|63971.72
12:54:20|63971.59
12:54:21|63973.11
12:54:22|63981.73
12:54:23|63986.84
12:54:24|63975.74
12:54:25|63958.03
12:54:26|63956.95
12:54:27|63977.95
12:54:28|63978.67
12:54:29|63975.94
12:54:30|63976.3
12:54:31|63988.23
12:54:32|64000.13
12:54:33|64013.82
12:54:35|64014.36
12:54:36|64008.51
12:54:37|64003.34
12:54:37|63987.87
12:54:38|63978.54
12:54:39|63977.25
12:54:40|63965.9
12:54:42|63968.14
12:54:42|63968.93
12:54:43|63975.15
12:54:44|63970.12
12:54:45|63984.76
12:54:46|63988.57
12:54:47|63995.62
12:54:48|63981.46
12:54:49|63984.25
12:54:50|63998.38
12:54:51|63985.88
12:54:53|63983.11
12:54:53|63998.63
12:54:55|64002.54
12:54:56|64000.47
12:54:57|64000.39
12:54:57|64004.01
12:54:59|64001.45
12:54:59|64013.82
12:55:00|64021.69
12:55:02|64021.45
12:55:02|64024.53
12:55:03|64032.95
12:55:04|64035.76
12:55:05|64032.
12:55:07|64036.71
12:55:08|64033.35
12:55:09|64046.
12:55:10|64036.18
12:55:11|64036.55
12:55:12|64039.33
12:55:13|64044.1
12:55:14|64040.25
12:55:15|64040.12
12:55:16|64058.2
12:55:17|64052.8
12:55:19|64053.32
12:55:20|64054.81
12:55:20|64053.23
12:55:21|64036.
12:55:23|64055.93
12:55:23|64052.57
12:55:24|64052.86
12:55:25|64052.79
12:55:26|64052.43
12:55:27|64050.65
12:55:28|64056.26
12:55:29|64051.57
12:55:30|64052.14
12:55:31|64053.38
12:55:32|64052.
12:55:34|64044.93
12:55:34|64049.39
12:55:35|64069.35
12:55:37|64063.34
12:55:37|64063.99
12:55:38|64058.44
12:55:39|64055.49
12:55:41|64071.2
12:55:42|64064.
12:55:42|64062.28
12:55:44|64054.85
12:55:44|64050.41
12:55:45|64053.79
12:55:47|64059.96
12:55:48|64059.99
12:55:48|64059.82
12:55:50|64064.72
12:55:50|64071.51
12:55:52|64067.36
12:55:52|64062.69
12:55:53|64071.18
12:55:55|64063.75
12:55:56|64062.14
12:55:57|64057.94
12:55:57|64048.17
12:55:59|64038.88
12:55:59|64037.94
12:56:00|64047.74
12:56:03|64036.39
12:56:04|64032.89
12:56:04|64028.12
12:56:06|64017.07
12:56:07|64024.69
12:56:08|64017.4
12:56:10|64019.4
12:56:11|64010.86
12:56:12|64004.02
12:56:13|63993.31
12:56:14|63996.13
12:56:15|63995.86
12:56:16|63989.04
12:56:17|63955.31
12:56:18|63936.
12:56:19|63941.62
12:56:21|63942.68
12:56:22|63960.67
12:56:22|63944.
12:56:23|63943.62
12:56:24|63952.
12:56:25|63949.4
12:56:27|63963.38
12:56:27|63966.08
12:56:29|63959.27
12:56:30|63957.13
12:56:31|63957.61
12:56:32|63960.79
12:56:33|63952.94
12:56:34|63954.52
12:56:35|63929.67
12:56:36|63930.15
12:56:37|63935.74
12:56:38|63931.76
12:56:39|63927.21
12:56:40|63934.69
12:56:41|63929.37
12:56:42|63929.42
12:56:43|63931.29
12:56:44|63932.75
12:56:45|63935.38
12:56:46|63939.7
12:56:47|63939.78
12:56:48|63940.52
12:56:49|63950.16
12:56:50|63947.48
12:56:51|63948.03
12:56:52|63945.3
12:56:53|63955.67
12:56:54|63945.02
12:56:55|63953.03
12:56:56|63936.01
12:56:57|63945.95
12:56:58|63955.99
12:57:00|63947.57
12:57:00|63949.79
12:57:01|63952.84
12:57:03|63951.53
12:57:03|63960.
12:57:04|63967.99
12:57:06|63966.79
12:57:07|63956.01
12:57:08|63937.92
12:57:09|63945.43
12:57:10|63944.29
12:57:12|63942.47
12:57:13|63936.39
12:57:13|63931.54
12:57:14|63929.93
12:57:15|63930.43
12:57:16|63934.18
12:57:18|63940.52
12:57:18|63940.26
12:57:20|63931.55
12:57:21|63944.33
12:57:22|63958.01
12:57:23|63951.28
12:57:24|63954.65
12:57:25|63954.29
12:57:26|63946.49
12:57:27|63943.31
12:57:28|63936.15
12:57:29|63932.85
12:57:30|63932.27
12:57:31|63931.99
12:57:32|63930.19
12:57:33|63930.42
12:57:35|63927.97
12:57:35|63928.12
12:57:36|63935.98
12:57:37|63943.18
12:57:38|63935.57
12:57:39|63936.3
12:57:40|63934.31
12:57:41|63951.45
12:57:43|63936.14
12:57:43|63944.59
12:57:44|63935.98
12:57:45|63932.64
12:57:46|63940.24
12:57:47|63927.99
12:57:48|63922.7
12:57:49|63921.48
12:57:50|63920.01
12:57:51|63926.24
12:57:52|63920.14
12:57:53|63906.15
12:57:54|63898.58
12:57:56|63896.44
12:57:56|63900.12
12:57:57|63902.95
12:57:58|63912.68
12:57:59|63915.42
12:58:01|63911.24
12:58:01|63913.14
12:58:02|63900.75
12:58:03|63912.04
12:58:04|63919.8
12:58:06|63914.28
12:58:07|63915.57
12:58:08|63913.24
12:58:10|63905.77
12:58:11|63905.74
12:58:12|63913.44
12:58:13|63922.09
12:58:14|63921.02
12:58:16|63920.87
12:58:17|63923.26
12:58:18|63918.14
12:58:20|63916.07
12:58:20|63919.55
12:58:21|63922.13
12:58:22|63916.38
12:58:24|63918.55
12:58:24|63916.78
12:58:26|63920.01
12:58:27|63919.79
12:58:28|63912.
12:58:28|63915.26
12:58:30|63916.25
12:58:31|63928.77
12:58:31|63943.85
12:58:33|63939.84
12:58:33|63947.15
12:58:34|63938.41
12:58:35|63940.3
12:58:37|63949.93
12:58:37|63956.07
12:58:39|63952.
12:58:40|63952.56
12:58:40|63963.4
12:58:41|63956.39
12:58:42|63960.65
12:58:44|63960.
12:58:45|63960.
12:58:46|63960.
12:58:47|63962.98
12:58:48|63960.24
12:58:49|63947.47
12:58:50|63948.12
12:58:51|63975.99
12:58:52|63987.99
12:58:53|64002.96
12:58:54|64001.88
12:58:55|64009.77
12:58:56|64004.
12:58:57|64001.77
12:58:58|64004.
12:58:59|64007.87
12:59:00|64010.77
12:59:01|64018.62
12:59:02|64020.15
12:59:03|64020.81
12:59:04|64008.84
12:59:05|64008.4
12:59:06|64014.35
12:59:07|64013.79
12:59:08|64023.99
12:59:09|64027.12
12:59:10|64017.8
12:59:12|64008.01
12:59:13|64008.01
12:59:14|64009.77
12:59:14|64048.44
12:59:15|64052.13
12:59:16|64074.07
12:59:17|64075.88
12:59:19|64076.4
12:59:19|64075.3
12:59:21|64075.51
12:59:22|64080.79
12:59:23|64072.14
12:59:25|64068.13
12:59:26|64074.27
12:59:27|64076.52
12:59:27|64077.8
12:59:28|64077.41
12:59:29|64084.04
12:59:31|64081.53
12:59:31|64084.41
12:59:32|64082.66
12:59:33|64123.96
12:59:34|64134.32
12:59:35|64128.37
12:59:36|64123.21
12:59:37|64124.
12:59:38|64129.79
12:59:39|64128.01
12:59:40|64124.69
12:59:42|64129.21
12:59:42|64124.44
12:59:43|64108.57
12:59:45|64128.97
12:59:45|64129.1
12:59:46|64132.13
12:59:47|64132.72
12:59:48|64143.94
12:59:50|64135.02
12:59:51|64133.34
12:59:51|64123.87
12:59:52|64112.15
12:59:53|64121.07
12:59:55|64122.93
12:59:55|64115.27
12:59:56|64124.
12:59:57|64116.55
12:59:58|64128.
12:59:59|64128.58
13:00:01|64121.68
13:00:02|64130.1
13:00:03|64104.06
13:00:04|64099.46
13:00:05|64091.22
13:00:06|64105.37
13:00:07|64105.62
13:00:08|64118.7
13:00:09|64104.37
13:00:10|64093.44
13:00:12|64092.77
13:00:13|64112.35
13:00:13|64126.8
13:00:14|64123.76
13:00:15|64117.14
13:00:16|64123.76
13:00:18|64111.13
13:00:18|64099.99
13:00:20|64104.37
13:00:21|64104.37
13:00:22|64118.97
13:00:22|64107.33
13:00:24|64111.63
13:00:25|64103.7
13:00:26|64107.86
13:00:27|64105.04
13:00:28|64120.56
13:00:29|64118.48
13:00:30|64115.85
13:00:32|64112.
13:00:33|64099.73
13:00:33|64087.24
13:00:35|64093.45
13:00:36|64085.99
13:00:37|64084.
13:00:38|64077.91
13:00:39|64068.15
13:00:39|64075.88
13:00:41|64076.
13:00:42|64076.13
13:00:43|64070.79
13:00:44|64076.4
13:00:45|64070.97
13:00:46|64073.15
13:00:47|64068.8
13:00:48|64069.47
13:00:50|64065.11
13:00:50|64044.03
13:00:51|64032.
13:00:52|64040.
13:00:53|64036.8
13:00:54|64035.89
13:00:55|64028.39
13:00:56|64028.39
13:00:57|64026.95
13:00:58|64031.02
13:00:59|64052.
13:01:00|64039.21
13:01:01|64031.88
13:01:02|64031.26
13:01:03|64040.22
13:01:04|64060.18
13:01:05|64056.08
13:01:06|64061.87
13:01:07|64081.68
13:01:08|64081.28
13:01:09|64075.86
13:01:11|64063.83
13:01:12|64048.02
13:01:13|64059.9
13:01:14|64040.
13:01:15|64036.14
13:01:16|64024.14
13:01:18|64038.33
13:01:18|64035.85
13:01:20|64047.73
13:01:21|64061.53
13:01:22|64058.43
13:01:22|64059.87
13:01:24|64047.36
13:01:25|64039.82
13:01:26|64042.34
13:01:26|64039.91
13:01:28|64043.25
13:01:30|64029.97
13:01:30|64049.94
13:01:32|64040.
13:01:33|64018.97
13:01:34|64008.81
13:01:35|64010.75
13:01:35|64004.51
13:01:36|64003.08
13:01:38|63999.43
13:01:39|64011.23
13:01:41|64018.08
13:01:41|64024.86
13:01:43|64028.97
13:01:43|64028.31
13:01:44|64020.85
13:01:46|64024.9
13:01:46|64031.51
13:01:47|64022.7
13:01:48|64010.
13:01:49|64015.96
13:01:51|64008.57
13:01:52|64004.14
13:01:53|64005.06
13:01:54|63996.19
13:01:55|63988.61
13:01:57|63989.08
13:01:57|63992.83
13:01:58|63986.58
13:01:59|63985.41
13:02:00|63982.99
13:02:02|63984.
13:02:02|63981.35
13:02:03|64000.18
13:02:04|63976.24
13:02:05|63972.58
13:02:07|63978.7
13:02:08|63995.68
13:02:09|63985.07
13:02:09|63988.87
13:02:11|63991.11
13:02:12|63986.8
13:02:13|63977.82
13:02:14|63982.44
13:02:15|63986.05
13:02:16|63987.3
13:02:17|63975.03
13:02:18|63972.79
13:02:19|63974.19
13:02:20|63973.26
13:02:22|63975.25
13:02:22|63973.39
13:02:23|63960.01
13:02:24|63962.65
13:02:25|63959.66
13:02:27|63950.92
13:02:27|63951.66
13:02:29|63945.98
13:02:30|63932.
13:02:30|63939.73
13:02:31|63939.4
13:02:32|63948.29
13:02:33|63936.44
13:02:34|63939.44
13:02:35|63932.27
13:02:36|63932.48
13:02:37|63928.13
13:02:38|63925.79
13:02:40|63926.86
13:02:41|63929.9
13:02:42|63916.38
13:02:42|63927.85
13:02:44|63922.42
13:02:45|63932.07
13:02:46|63928.38
13:02:47|63932.25
13:02:48|63929.23
13:02:49|63924.03
13:02:50|63929.9
13:02:51|63924.9
13:02:52|63930.
13:02:53|63935.99
13:02:54|63939.69
13:02:55|63929.26
13:02:56|63929.99
13:02:57|63928.02
13:02:58|63924.37
13:02:59|63928.9
13:03:00|63924.34
13:03:01|63934.93
13:03:02|63928.57
13:03:03|63922.07
13:03:04|63908.
13:03:05|63906.
13:03:06|63906.68
13:03:07|63885.73
13:03:08|63902.17
13:03:09|63876.
13:03:10|63872.83
13:03:11|63861.8
13:03:12|63866.42
13:03:13|63883.28
13:03:14|63868.16
13:03:15|63873.98
13:03:16|63872.15
13:03:17|63883.29
13:03:18|63894.06
13:03:19|63897.44
13:03:20|63895.98
13:03:21|63916.
13:03:22|63894.5
13:03:23|63914.99
13:03:25|63909.41
13:03:26|63914.86
13:03:27|63912.27
13:03:27|63908.63
13:03:28|63908.63
13:03:29|63914.21
13:03:31|63903.25
13:03:31|63888.94
13:03:32|63888.6
13:03:34|63877.76
13:03:35|63875.1
13:03:36|63874.58
13:03:37|63892.46
13:03:37|63903.23
13:03:39|63899.61
13:03:40|63908.01
13:03:40|63904.
13:03:41|63890.86
13:03:43|63899.02
13:03:44|63909.61
13:03:45|63908.02
13:03:46|63913.57
13:03:47|63911.36
13:03:47|63908.24
13:03:49|63919.21
13:03:50|63919.99
13:03:51|63923.09
13:03:51|63932.89
13:03:53|63935.88
13:03:54|63920.6
13:03:54|63931.45
13:03:56|63908.5
13:03:57|63919.86
13:03:57|63911.17
13:03:59|63915.76
13:04:00|63915.1
13:04:01|63913.13
13:04:02|63916.99
13:04:03|63905.22
13:04:04|63914.9
13:04:05|63916.
13:04:06|63924.78
13:04:07|63916.47
13:04:09|63939.87
13:04:09|63933.97
13:04:10|63899.6
13:04:12|63910.26
13:04:12|63911.36
13:04:14|63896.01
13:04:15|63899.34
13:04:16|63897.64
13:04:17|63911.62
13:04:18|63919.16
13:04:19|63928.
13:04:20|63930.81
13:04:21|63918.29
13:04:22|63906.09
13:04:23|63911.84
13:04:24|63905.55
13:04:25|63902.01
13:04:26|63908.18
13:04:27|63892.66
13:04:29|63896.45
13:04:29|63909.56
13:04:30|63897.1
13:04:32|63888.43
13:04:32|63893.68
13:04:33|63887.83
13:04:34|63888.04
13:04:35|63882.92
13:04:36|63877.98
13:04:37|63882.22
13:04:38|63883.62
13:04:39|63887.77
13:04:41|63883.99
13:04:41|63883.99
13:04:42|63884.
13:04:43|63873.75
13:04:44|63878.13
13:04:46|63855.02
13:04:46|63846.97
13:04:47|63842.23
13:04:49|63844.17
13:04:50|63848.05
13:04:51|63859.86
13:04:51|63848.37
13:04:52|63851.47
13:04:54|63841.91
13:04:55|63848.55
13:04:56|63843.69
13:04:57|63828.96
13:04:58|63812.09
13:04:59|63812.24
13:04:59|63832.9
13:05:01|63850.93
13:05:02|63859.48
13:05:02|63864.26
13:05:04|63870.97
13:05:04|63875.88
13:05:06|63877.27
13:05:06|63864.13
13:05:07|63856.01
13:05:09|63856.01
13:05:09|63852.65
13:05:11|63842.76
13:05:11|63834.88
13:05:13|63828.94
13:05:13|63831.95
13:05:14|63832.33
13:05:15|63819.81
13:05:17|63816.1
13:05:17|63829.9
13:05:19|63828.17
13:05:20|63824.44
13:05:21|63812.53
13:05:21|63817.8
13:05:22|63820.
13:05:24|63819.48
13:05:25|63822.42
13:05:27|63825.13
13:05:27|63846.45
13:05:28|63855.76
13:05:29|63832.13
13:05:30|63834.61
13:05:31|63847.08
13:05:33|63859.52
13:05:34|63852.67
13:05:34|63853.04
13:05:35|63871.75
13:05:36|63860.
13:05:37|63870.57
13:05:39|63868.13
13:05:39|63868.13
13:05:40|63867.84
13:05:41|63875.47
13:05:43|63863.56
13:05:44|63850.7
13:05:45|63852.7
13:05:46|63853.45
13:05:46|63850.3
13:05:47|63868.
13:05:48|63868.05
13:05:50|63868.
13:05:51|63856.87
13:05:52|63859.21
13:05:53|63860.54
13:05:54|63845.9
13:05:56|63849.3
13:05:56|63842.74
13:05:57|63844.91
13:05:58|63832.93
13:05:59|63839.09
13:06:00|63847.22
13:06:01|63836.01
13:06:02|63836.14
13:06:03|63843.73
13:06:04|63834.06
13:06:05|63833.09
13:06:07|63835.51
13:06:08|63833.06
13:06:08|63835.43
13:06:09|63844.18
13:06:10|63843.88
13:06:11|63824.06
13:06:12|63824.89
13:06:13|63820.36
13:06:14|63836.1
13:06:15|63825.2
13:06:16|63834.9
13:06:17|63824.77
13:06:19|63823.77
13:06:20|63827.99
13:06:21|63843.99
13:06:21|63840.
13:06:22|63837.72
13:06:24|63836.3
13:06:24|63849.76
13:06:26|63870.23
13:06:27|63875.99
13:06:28|63879.79
13:06:28|63883.14
13:06:30|63888.91
13:06:30|63873.04
13:06:32|63876.42
13:06:32|63864.
13:06:34|63862.97
13:06:35|63881.96
13:06:36|63876.37
13:06:37|63877.3
13:06:38|63872.13
13:06:39|63861.36
13:06:40|63865.38
13:06:41|63856.78
13:06:42|63854.84
13:06:43|63855.11
13:06:44|63857.33
13:06:45|63879.53
13:06:46|63874.54
13:06:47|63872.05
13:06:48|63864.76
13:06:49|63877.2
13:06:50|63876.48
13:06:51|63886.9
13:06:52|63887.99
13:06:53|63868.83
13:06:54|63872.14
13:06:55|63869.73
13:06:56|63871.96
13:06:57|63872.27
13:06:58|63868.
13:06:59|63874.7
13:07:00|63890.64
13:07:01|63883.85
13:07:02|63890.81
13:07:03|63885.01
13:07:04|63880.01
13:07:05|63863.83
13:07:06|63857.21
13:07:07|63851.54
13:07:08|63853.42
13:07:09|63855.06
13:07:10|63863.81
13:07:11|63859.76
13:07:13|63857.08
13:07:13|63868.13
13:07:14|63867.52
13:07:16|63815.21
13:07:18|63805.01
13:07:18|63818.64
13:07:20|63831.27
13:07:21|63829.93
13:07:22|63831.99
13:07:23|63831.76
13:07:24|63830.13
13:07:25|63822.35
13:07:26|63820.84
13:07:27|63809.17
13:07:28|63811.76
13:07:29|63811.98
13:07:30|63799.
13:07:32|63794.73
13:07:33|63799.46
13:07:34|63796.01
13:07:34|63811.01
13:07:35|63804.47
13:07:37|63800.13
13:07:38|63799.99
13:07:39|63794.33
13:07:39|63795.
13:07:40|63790.71
13:07:41|63809.08
13:07:42|63826.09
13:07:43|63812.01
13:07:45|63815.35
13:07:46|63812.02
13:07:47|63808.
13:07:47|63803.78
13:07:49|63815.37
13:07:50|63807.88
13:07:51|63819.39
13:07:52|63807.88
13:07:53|63805.14
13:07:54|63792.08
13:07:55|63800.27
13:07:56|63791.27
13:07:57|63796.61
13:07:58|63799.87
13:07:59|63800.03
13:08:00|63815.99
13:08:01|63815.83
13:08:02|63807.19
13:08:03|63818.85
13:08:04|63839.16
13:08:05|63842.2
13:08:06|63813.22
13:08:07|63820.12
13:08:09|63817.92
13:08:09|63817.92
13:08:10|63816.4
13:08:11|63816.24
13:08:12|63812.13
13:08:13|63821.26
13:08:14|63824.15
13:08:15|63831.45
13:08:16|63824.08
13:08:17|63824.08
13:08:19|63837.86
13:08:19|63840.
13:08:21|63843.24
13:08:22|63841.12
13:08:23|63847.75
13:08:24|63852.12
13:08:26|63859.88
13:08:26|63856.89
13:08:28|63847.99
13:08:28|63844.28
13:08:29|63843.57
13:08:31|63829.21
13:08:31|63829.51
13:08:33|63836.81
13:08:34|63843.34
13:08:35|63836.36
13:08:35|63842.65
13:08:37|63836.85
13:08:38|63837.56
13:08:39|63834.46
13:08:40|63810.85
13:08:40|63814.95
13:08:42|63810.92
13:08:43|63808.7
13:08:44|63823.53
13:08:45|63824.91
13:08:46|63826.9
13:08:47|63806.52
13:08:48|63815.21
13:08:49|63804.1
13:08:50|63804.44
13:08:51|63812.
13:08:52|63808.01
13:08:53|63808.7
13:08:54|63808.82
13:08:55|63812.27
13:08:56|63820.05
13:08:57|63827.22
13:08:58|63825.62
13:08:59|63835.05
13:09:00|63829.69
13:09:01|63830.
13:09:03|63825.84
13:09:03|63788.19
13:09:04|63796.01
13:09:05|63793.13
13:09:06|63796.16
13:09:07|63799.16
13:09:08|63791.76
13:09:10|63787.35
13:09:10|63797.86
13:09:11|63786.94
13:09:13|63778.7
13:09:13|63770.39
13:09:14|63772.01
13:09:15|63776.68
13:09:16|63781.66
13:09:19|63787.93
13:09:19|63805.3
13:09:20|63815.93
13:09:21|63818.6
13:09:22|63824.67
13:09:23|63828.14
13:09:25|63840.76
13:09:25|63821.32
13:09:27|63824.82
13:09:28|63831.
13:09:29|63827.81
13:09:29|63832.27
13:09:31|63832.13
13:09:31|63839.38
13:09:32|63828.59
13:09:33|63825.05
13:09:36|63841.68
13:09:36|63830.12
13:09:37|63836.15
13:09:39|63839.76
13:09:40|63836.25
13:09:41|63836.01
13:09:42|63839.68
13:09:43|63840.12
13:09:44|63851.83
13:09:44|63847.04
13:09:46|63841.78
13:09:47|63843.62
13:09:48|63847.28
13:09:48|63844.39
13:09:50|63839.6
13:09:51|63841.31
13:09:52|63836.07
13:09:52|63819.47
13:09:54|63820.46
13:09:55|63817.78
13:09:56|63801.77
13:09:56|63809.04
13:09:58|63802.94
13:09:59|63804.1
13:10:00|63810.96
13:10:01|63798.5
13:10:02|63797.67
13:10:03|63819.17
13:10:04|63830.
13:10:05|63832.
13:10:06|63831.49
13:10:07|63832.
13:10:08|63839.64
13:10:09|63835.88
13:10:10|63827.45
13:10:11|63847.42
13:10:12|63824.02
13:10:13|63812.
13:10:14|63817.73
13:10:15|63817.25
13:10:16|63832.01
13:10:17|63847.
13:10:18|63838.18
13:10:19|63838.18
13:10:21|63849.58
13:10:22|63840.82
13:10:23|63849.59
13:10:24|63858.64
13:10:25|63854.94
13:10:26|63845.01
13:10:27|63846.47
13:10:29|63847.44
13:10:29|63822.22
13:10:31|63816.58
13:10:32|63820.
13:10:32|63814.02
13:10:33|63822.02
13:10:34|63813.42
13:10:36|63816.07
13:10:36|63827.76
13:10:38|63824.
13:10:38|63811.99
13:10:39|63798.57
13:10:40|63804.02
13:10:41|63810.9
13:10:42|63816.
13:10:43|63801.22
13:10:44|63807.12
13:10:46|63815.86
13:10:46|63813.79
13:10:47|63807.7
13:10:48|63819.99
13:10:49|63827.35
13:10:50|63826.34
13:10:52|63831.14
13:10:52|63844.
13:10:53|63836.99
13:10:54|63839.88
13:10:56|63834.41
13:10:56|63829.41
13:10:57|63831.02
13:10:58|63830.8
13:10:59|63804.52
13:11:00|63811.56
13:11:01|63812.81
13:11:02|63818.55
13:11:03|63804.46
13:11:05|63811.73
13:11:06|63788.13
13:11:07|63783.2
13:11:07|63776.14
13:11:08|63783.57
13:11:10|63783.77
13:11:10|63792.16
13:11:11|63794.51
13:11:13|63775.89
13:11:13|63779.01
13:11:14|63786.88
13:11:16|63771.99
13:11:16|63784.47
13:11:17|63785.97
13:11:18|63782.98
13:11:20|63775.53
13:11:21|63774.56
13:11:23|63774.14
13:11:24|63769.81
13:11:24|63771.59
13:11:25|63775.69
13:11:27|63772.84
13:11:28|63773.04
13:11:28|63772.
13:11:30|63774.09
13:11:31|63776.01
13:11:32|63785.24
13:11:33|63790.85
13:11:34|63800.55
13:11:35|63816.
13:11:36|63803.06
13:11:37|63806.79
13:11:38|63806.6
13:11:40|63802.96
13:11:40|63792.01
13:11:41|63796.51
13:11:43|63786.14
13:11:44|63779.96
13:11:45|63776.85
13:11:46|63776.41
13:11:47|63772.13
13:11:47|63768.13
13:11:49|63766.72
13:11:50|63761.13
13:11:51|63769.24
13:11:52|63761.84
13:11:53|63766.77
13:11:54|63760.87
13:11:55|63770.58
13:11:56|63765.52
13:11:57|63768.37
13:11:58|63767.63
13:11:59|63761.76
13:12:00|63771.95
13:12:01|63779.87
13:12:03|63771.4
13:12:03|63769.81
13:12:05|63778.26
13:12:05|63779.64
13:12:06|63779.19
13:12:07|63771.77
13:12:09|63774.44
13:12:09|63771.7
13:12:11|63768.14
13:12:12|63764.04
13:12:13|63761.58
13:12:14|63755.82
13:12:15|63759.99
13:12:17|63757.04
13:12:17|63745.59
13:12:18|63749.05
13:12:20|63739.91
13:12:21|63731.6
13:12:22|63735.23
13:12:23|63715.05
13:12:24|63705.89
13:12:25|63721.64
13:12:26|63715.61
13:12:28|63707.87
13:12:28|63725.23
13:12:30|63711.81
13:12:31|63695.99
13:12:32|63699.91
13:12:33|63664.84
13:12:34|63687.86
13:12:35|63686.
13:12:36|63709.39
13:12:37|63690.19
13:12:39|63692.31
13:12:40|63684.68
13:12:41|63687.87
13:12:42|63691.43
13:12:43|63683.99
13:12:44|63701.68
13:12:45|63707.76
13:12:46|63688.14
13:12:47|63695.42
13:12:48|63680.12
13:12:49|63674.38
13:12:50|63670.23
13:12:51|63676.14
13:12:52|63672.52
13:12:53|63663.74
13:12:54|63658.48
13:12:55|63656.39
13:12:57|63651.99
13:12:57|63639.38
13:12:58|63628.81
13:13:00|63621.24
13:13:00|63649.8
13:13:01|63644.
13:13:03|63651.84
13:13:04|63669.53
13:13:04|63667.87
13:13:05|63679.17
13:13:07|63686.2
13:13:08|63669.52
13:13:08|63695.59
13:13:10|63670.71
13:13:11|63664.49
13:13:11|63674.72
13:13:12|63668.
13:13:14|63660.07
13:13:15|63680.25
13:13:16|63685.13
13:13:16|63678.57
13:13:18|63656.02
13:13:19|63651.99
13:13:20|63647.45
13:13:21|63649.22
13:13:22|63652.65
13:13:23|63644.48
13:13:24|63647.76
13:13:25|63632.68
13:13:26|63630.15
13:13:27|63629.63
13:13:28|63636.32
13:13:30|63633.61
13:13:31|63643.32
13:13:32|63630.89
13:13:33|63632.34
13:13:34|63624.01
13:13:35|63628.54
13:13:36|63628.01
13:13:37|63623.95
13:13:38|63623.59
13:13:39|63613.81
13:13:40|63608.15
13:13:41|63599.74
13:13:42|63599.96
13:13:43|63574.04
13:13:44|63606.66
13:13:45|63591.24
13:13:46|63594.71
13:13:47|63593.85
13:13:48|63607.38
13:13:49|63617.67
13:13:50|63631.02
13:13:51|63644.
13:13:52|63653.63
13:13:53|63666.05
13:13:54|63672.
13:13:55|63675.36
13:13:57|63656.89
13:13:58|63657.01
13:13:59|63664.01
13:14:00|63665.95
13:14:01|63648.25
13:14:02|63655.99
13:14:04|63656.
13:14:04|63658.58
13:14:05|63633.49
13:14:06|63630.92
13:14:07|63643.99
13:14:08|63660.01
13:14:09|63664.99
13:14:10|63667.87
13:14:11|63675.
13:14:12|63668.28
13:14:13|63671.77
13:14:14|63664.45
13:14:15|63671.61
13:14:17|63657.12
13:14:18|63640.92
13:14:20|63636.
13:14:20|63626.84
13:14:21|63625.87
13:14:22|63619.34
13:14:23|63591.46
13:14:25|63590.08
13:14:26|63607.99
13:14:27|63607.92
13:14:28|63607.85
13:14:29|63618.69
13:14:30|63624.63
13:14:31|63630.66
13:14:32|63637.83
13:14:33|63642.63
13:14:34|63651.15
13:14:35|63647.85
13:14:36|63662.28
13:14:37|63656.
13:14:39|63646.01
13:14:40|63662.77
13:14:40|63660.09
13:14:42|63659.25
13:14:43|63628.21
13:14:44|63625.12
13:14:45|63632.04
13:14:46|63625.1
13:14:47|63631.86
13:14:48|63620.
13:14:49|63594.75
13:14:50|63594.69
13:14:51|63608.
13:14:52|63598.21
13:14:53|63597.03
13:14:54|63600.99
13:14:55|63608.
13:14:56|63600.12
13:14:57|63594.85
13:14:58|63611.36
13:14:59|63606.75
13:15:00|63611.82
13:15:01|63618.99
13:15:02|63615.81
13:15:03|63618.98
13:15:04|63627.6
13:15:05|63625.02
13:15:06|63627.99
13:15:07|63602.86
13:15:08|63616.66
13:15:09|63627.88
13:15:10|63607.84
13:15:11|63608.25
13:15:12|63608.
13:15:13|63599.19
13:15:14|63596.9
13:15:15|63605.35
13:15:16|63617.26
13:15:17|63624.76
13:15:18|63620.
13:15:19|63608.
13:15:20|63624.19
13:15:21|63636.38
13:15:22|63633.19
13:15:23|63624.72
13:15:25|63637.56
13:15:26|63655.99
13:15:27|63644.79
13:15:28|63671.62
13:15:29|63678.73
13:15:30|63673.1
13:15:31|63679.88
13:15:33|63696.
13:15:33|63662.9
13:15:34|63662.47
13:15:35|63661.01
13:15:36|63663.3
13:15:37|63681.
13:15:39|63687.63
13:15:40|63674.16
13:15:41|63675.44
13:15:42|63688.
13:15:43|63687.85
13:15:44|63699.08
13:15:45|63685.03
13:15:46|63673.43
13:15:47|63695.73
13:15:48|63690.58
13:15:49|63696.
13:15:50|63711.1
13:15:51|63701.74
13:15:52|63682.46
13:15:53|63689.65
13:15:54|63688.36
13:15:55|63684.13
13:15:56|63696.01
13:15:57|63694.42
13:15:58|63695.85
13:15:59|63702.98
13:16:00|63707.56
13:16:01|63688.41
13:16:02|63696.02
13:16:03|63708.91
13:16:04|63713.91
13:16:05|63704.7
13:16:06|63723.04
13:16:07|63721.82
13:16:08|63724.3
13:16:09|63732.12
13:16:10|63742.55
13:16:11|63732.6
13:16:12|63730.54
13:16:13|63729.2
13:16:14|63742.81
13:16:15|63757.74
13:16:16|63757.76
13:16:17|63770.
13:16:18|63764.62
13:16:19|63771.52
13:16:20|63766.37
13:16:21|63772.44
13:16:22|63776.71
13:16:23|63775.91
13:16:25|63780.01
13:16:26|63770.93
13:16:27|63772.01
13:16:29|63768.93
13:16:29|63767.
13:16:31|63756.68
13:16:32|63740.
13:16:33|63754.25
13:16:34|63740.13
13:16:35|63753.61
13:16:36|63764.
13:16:37|63771.36
13:16:38|63772.52
13:16:39|63779.18
13:16:40|63757.86
13:16:41|63762.76
13:16:42|63767.98
13:16:43|63769.06
13:16:44|63761.26
13:16:45|63758.97
13:16:46|63764.1
13:16:48|63750.6
13:16:48|63743.29
13:16:50|63740.12
13:16:50|63734.66
13:16:51|63735.24
13:16:52|63726.98
13:16:53|63730.83
13:16:54|63733.84
13:16:55|63726.44
13:16:56|63728.74
13:16:57|63734.95
13:16:58|63751.99
13:16:59|63734.22
13:17:00|63724.53
13:17:01|63710.01
13:17:02|63708.08
13:17:03|63698.21
13:17:04|63697.87
13:17:05|63703.86
13:17:06|63696.79
13:17:08|63709.97
13:17:08|63704.46
13:17:09|63693.02
13:17:10|63713.18
13:17:11|63717.09
13:17:12|63722.25
13:17:14|63716.47
13:17:14|63721.82
13:17:15|63725.02
13:17:16|63732.85
13:17:17|63730.26
13:17:18|63735.53
13:17:19|63743.83
13:17:20|63753.76
13:17:21|63748.38
13:17:23|63744.38
13:17:23|63749.87
13:17:24|63763.58
13:17:26|63757.03
13:17:28|63764.
13:17:29|63758.58
13:17:30|63752.01
13:17:30|63761.45
13:17:32|63743.72
13:17:33|63763.09
13:17:35|63752.01
13:17:35|63762.95
13:17:36|63737.33
13:17:38|63755.74
13:17:38|63762.73
13:17:40|63767.42
13:17:41|63760.01
13:17:42|63764.
13:17:43|63769.57
13:17:44|63774.66
13:17:45|63775.88
13:17:46|63776.
13:17:47|63776.12
13:17:48|63780.73
13:17:49|63779.36
13:17:50|63778.93
13:17:51|63781.9
13:17:52|63776.31
13:17:54|63775.79
13:17:54|63776.
13:17:55|63789.54
13:17:56|63780.72
13:17:57|63784.04
13:17:58|63768.15
13:17:59|63754.84
13:18:01|63753.33
13:18:01|63764.01
13:18:02|63760.03
13:18:03|63743.79
13:18:05|63747.87
13:18:05|63740.51
13:18:06|63744.05
13:18:08|63748.
13:18:08|63737.47
13:18:09|63747.59
13:18:11|63747.88
13:18:11|63743.74
13:18:13|63739.61
13:18:14|63743.88
13:18:14|63739.22
13:18:16|63737.6
13:18:16|63733.08
13:18:18|63733.37
13:18:19|63712.54
13:18:20|63709.31
13:18:20|63703.74
13:18:22|63688.15
13:18:23|63715.56
13:18:23|63703.99
13:18:25|63706.39
13:18:26|63711.95
13:18:26|63714.78
13:18:28|63727.18
13:18:29|63737.57
13:18:31|63735.87
13:18:32|63716.01
13:18:33|63708.29
13:18:34|63689.26
13:18:35|63699.52
13:18:36|63697.23
13:18:37|63688.32
13:18:39|63699.21
13:18:39|63692.12
13:18:40|63689.55
13:18:42|63695.51
13:18:43|63692.
13:18:43|63695.85
13:18:44|63667.64
13:18:45|63649.69
13:18:46|63642.01
13:18:47|63639.04
13:18:48|63635.82
13:18:49|63646.86
13:18:51|63624.
13:18:51|63623.87
13:18:53|63620.
13:18:54|63624.28
13:18:55|63621.81
13:18:55|63632.
13:18:56|63619.29
13:18:58|63624.72
13:18:59|63630.89
13:19:00|63627.79
13:19:00|63624.22
13:19:01|63643.76
13:19:02|63645.
13:19:03|63635.36
13:19:04|63624.99
13:19:05|63627.42
13:19:06|63627.99
13:19:07|63628.95
13:19:08|63638.16
13:19:10|63626.45
13:19:11|63624.12
13:19:11|63631.44
13:19:13|63612.
13:19:13|63596.03
13:19:15|63596.43
13:19:16|63601.8
13:19:17|63606.99
13:19:17|63610.92
13:19:19|63616.
13:19:20|63619.85
13:19:21|63607.18
13:19:22|63613.99
13:19:23|63629.8
13:19:24|63620.
13:19:25|63615.98
13:19:26|63620.03
13:19:27|63626.76
13:19:28|63612.
13:19:30|63623.58
13:19:30|63627.47
13:19:32|63651.98
13:19:32|63654.1
13:19:33|63648.87
13:19:34|63652.01
13:19:36|63655.87
13:19:37|63652.03
13:19:37|63655.99
13:19:38|63628.
13:19:39|63624.24
13:19:40|63627.11
13:19:41|63624.54
13:19:43|63616.77
13:19:44|63615.67
13:19:45|63611.73
13:19:46|63609.33
13:19:46|63591.35
13:19:48|63592.35
13:19:49|63591.88
13:19:50|63596.05
13:19:51|63582.95
13:19:52|63590.
13:19:53|63590.16
13:19:54|63574.81
13:19:55|63571.76
13:19:57|63584.49
13:19:57|63584.
13:19:59|63583.85
13:19:59|63599.64
13:20:00|63606.66
13:20:02|63604.92
13:20:03|63617.35
13:20:05|63619.99
13:20:06|63591.96
13:20:07|63603.84
13:20:08|63588.73
13:20:09|63588.
13:20:10|63589.11
13:20:11|63580.
13:20:12|63603.6
13:20:13|63606.59
13:20:14|63596.01
13:20:15|63614.96
13:20:16|63623.07
13:20:17|63618.58
13:20:18|63595.83
13:20:19|63598.27
13:20:20|63603.29
13:20:22|63600.
13:20:22|63606.61
13:20:23|63584.02
13:20:25|63591.57
13:20:25|63592.01
13:20:26|63607.22
13:20:28|63605.98
13:20:28|63614.74
13:20:30|63613.87
13:20:30|63612.01
13:20:32|63603.04
13:20:33|63608.13
13:20:34|63612.13
13:20:35|63612.01
13:20:36|63640.
13:20:37|63636.55
13:20:38|63638.79
13:20:39|63638.54
13:20:40|63642.32
13:20:41|63644.86
13:20:42|63632.34
13:20:43|63643.21
13:20:44|63640.12
13:20:46|63657.13
13:20:47|63672.
13:20:47|63678.73
13:20:48|63672.01
13:20:50|63668.36
13:20:50|63666.43
13:20:51|63669.06
13:20:53|63653.32
13:20:53|63674.98
13:20:54|63662.77
13:20:56|63660.25
13:20:56|63675.03
13:20:57|63665.
13:20:58|63666.51
13:21:00|63662.23
13:21:01|63668.12
13:21:01|63651.98
13:21:02|63628.
13:21:03|63635.9
13:21:04|63643.81
13:21:06|63652.41
13:21:07|63632.
13:21:08|63633.23
13:21:09|63622.12
13:21:10|63620.12
13:21:11|63619.11
13:21:12|63627.83
13:21:13|63626.71
13:21:14|63629.08
13:21:15|63615.59
13:21:16|63616.12
13:21:17|63620.99
13:21:18|63617.58
13:21:19|63616.02
13:21:20|63620.04
13:21:21|63622.44
13:21:23|63624.26
13:21:23|63620.
13:21:24|63621.08
13:21:25|63632.
13:21:26|63623.98
13:21:27|63616.01
13:21:28|63618.76
13:21:30|63616.42
13:21:32|63623.69
13:21:33|63595.99
13:21:34|63592.25
13:21:35|63600.
13:21:36|63592.63
13:21:37|63593.91
13:21:38|63592.53
13:21:40|63596.24
13:21:41|63604.34
13:21:41|63620.05
13:21:43|63623.33
13:21:43|63630.
13:21:44|63633.62
13:21:45|63635.16
13:21:46|63635.81
13:21:47|63639.64
13:21:48|63648.91
13:21:50|63653.83
13:21:50|63652.13
13:21:52|63652.4
13:21:52|63656.51
13:21:54|63672.67
13:21:55|63674.84
13:21:55|63673.99
13:21:56|63672.14
13:21:58|63676.25
13:21:59|63682.17
13:21:59|63660.15
13:22:00|63667.33
13:22:02|63671.96
13:22:03|63667.4
13:22:04|63677.74
13:22:04|63684.31
13:22:06|63684.
13:22:07|63660.24
13:22:08|63685.89
13:22:09|63683.22
13:22:11|63680.6
13:22:12|63684.67
13:22:13|63672.94
13:22:14|63679.61
13:22:15|63680.39
13:22:15|63677.91
13:22:17|63663.98
13:22:17|63651.66
13:22:18|63667.25
13:22:19|63656.02
13:22:20|63641.64
13:22:21|63663.09
13:22:23|63650.23
13:22:24|63652.24
13:22:24|63647.87
13:22:26|63651.08
13:22:26|63655.62
13:22:28|63664.42
13:22:29|63675.88
13:22:30|63679.52
13:22:30|63678.68
13:22:32|63683.15
13:22:33|63684.
13:22:34|63685.83
13:22:35|63691.56
13:22:35|63697.95
13:22:37|63705.15
13:22:38|63709.07
13:22:39|63712.54
13:22:40|63707.09
13:22:41|63708.
13:22:42|63715.35
13:22:43|63709.31
13:22:44|63704.04
13:22:45|63708.
13:22:46|63706.44
13:22:48|63692.12
13:22:49|63692.25
13:22:50|63696.01
13:22:51|63692.79
13:22:52|63692.32
13:22:53|63695.64
13:22:54|63696.63
13:22:55|63709.15
13:22:56|63698.97
13:22:57|63703.74
13:22:58|63703.49
13:22:59|63705.11
13:23:00|63703.24
13:23:01|63700.38
13:23:02|63700.4
13:23:03|63690.94
13:23:04|63675.25
13:23:05|63675.27
13:23:06|63676.69
13:23:07|63673.08
13:23:08|63666.94
13:23:09|63653.09
13:23:11|63644.01
13:23:12|63639.12
13:23:13|63645.1
13:23:13|63638.6
13:23:14|63646.89
13:23:16|63649.06
13:23:16|63637.64
13:23:17|63641.93
13:23:18|63639.6
13:23:19|63645.
13:23:20|63645.87
13:23:21|63651.98
13:23:22|63639.87
13:23:23|63642.27
13:23:24|63640.04
13:23:25|63648.55
13:23:27|63656.2
13:23:27|63660.61
13:23:29|63664.6
13:23:31|63664.54
13:23:32|63644.55
13:23:33|63645.14
13:23:35|63647.35
13:23:36|63638.32
13:23:37|63640.25
13:23:38|63640.25
13:23:39|63640.47
13:23:40|63640.13
13:23:41|63652.01
13:23:42|63656.01
13:23:43|63671.36
13:23:44|63675.15
13:23:45|63667.94
13:23:46|63667.85
13:23:47|63659.79
13:23:48|63654.11
13:23:49|63659.8
13:23:50|63665.6
13:23:52|63667.99
13:23:53|63664.42
13:23:53|63672.9
13:23:54|63672.77
13:23:55|63664.42
13:23:57|63647.43
13:23:57|63639.97
13:23:58|63634.59
13:24:00|63639.89
13:24:01|63636.93
13:24:01|63646.33
13:24:03|63647.99
13:24:03|63642.91
13:24:04|63639.99
13:24:06|63639.87
13:24:07|63639.87
13:24:08|63635.
13:24:08|63637.28
13:24:10|63643.83
13:24:11|63643.5
13:24:12|63637.78
13:24:13|63640.
13:24:14|63642.2
13:24:15|63631.84
13:24:16|63633.11
13:24:17|63636.17
13:24:18|63619.99
13:24:19|63619.99
13:24:20|63609.51
13:24:21|63608.
13:24:22|63607.28
13:24:23|63614.4
13:24:24|63615.21
13:24:25|63608.12
13:24:26|63619.97
13:24:27|63624.64
13:24:28|63627.05
13:24:29|63637.09
13:24:30|63629.49
13:24:32|63635.63
13:24:33|63630.6
13:24:33|63630.18
13:24:34|63629.19
13:24:36|63644.
13:24:37|63652.78
13:24:38|63654.21
13:24:38|63666.16
13:24:40|63688.14
13:24:41|63693.77
13:24:42|63693.77
13:24:44|63695.07
13:24:45|63696.
13:24:46|63691.82
13:24:47|63683.1
13:24:47|63690.69
13:24:48|63700.
13:24:49|63698.23
13:24:51|63696.36
13:24:51|63697.54
13:24:52|63701.55
13:24:54|63684.12
13:24:54|63687.78
13:24:56|63687.3
13:24:56|63687.18
13:24:58|63691.14
13:24:59|63688.
13:25:00|63692.
13:25:00|63691.87
13:25:02|63685.67
13:25:03|63690.43
13:25:04|63680.48
13:25:04|63666.79
13:25:05|63664.94
13:25:07|63656.12
13:25:08|63655.3
13:25:08|63670.98
13:25:10|63677.05
13:25:11|63689.12
13:25:12|63688.36
13:25:13|63672.69
13:25:13|63671.38
13:25:14|63690.5
13:25:16|63688.81
13:25:17|63695.21
13:25:18|63677.67
13:25:19|63696.
13:25:20|63688.16
13:25:21|63697.54
13:25:22|63686.15
13:25:23|63694.43
13:25:24|63681.66
13:25:25|63668.33
13:25:27|63680.45
13:25:27|63686.46
13:25:29|63690.93
13:25:30|63691.49
13:25:31|63684.4
13:25:32|63687.52
13:25:33|63694.76
13:25:34|63691.49
13:25:35|63696.18
13:25:36|63699.79
13:25:37|63700.
13:25:38|63702.44
13:25:40|63695.81
13:25:40|63703.85
13:25:41|63713.13
13:25:43|63712.14
13:25:43|63708.14
13:25:44|63714.26
13:25:45|63711.58
13:25:46|63700.9
13:25:47|63700.62
13:25:48|63712.8
13:25:50|63701.77
13:25:50|63708.01
13:25:52|63716.24
13:25:53|63714.02
13:25:54|63712.49
13:25:55|63710.96
13:25:56|63713.23
13:25:56|63720.09
13:25:57|63720.11
13:25:58|63708.01
13:25:59|63700.
13:26:00|63704.5
13:26:02|63709.86
13:26:03|63695.7
13:26:04|63676.01
13:26:04|63663.
13:26:05|63660.
13:26:06|63654.19
13:26:07|63660.
13:26:08|63660.
13:26:10|63659.04
13:26:10|63671.28
13:26:11|63656.53
13:26:12|63658.72
13:26:14|63659.38
13:26:15|63645.97
13:26:15|63643.41
13:26:16|63644.13
13:26:17|63651.44
13:26:19|63655.82
13:26:19|63653.65
13:26:21|63648.1
13:26:21|63639.86
13:26:22|63628.94
13:26:24|63625.68
13:26:24|63633.71
13:26:25|63628.
13:26:27|63620.
13:26:27|63604.
13:26:29|63605.39
13:26:30|63607.56
13:26:30|63612.24
13:26:33|63619.88
13:26:34|63612.13
13:26:36|63627.93
13:26:36|63624.95
13:26:38|63625.08
13:26:38|63619.01
13:26:40|63621.06
13:26:40|63625.79
13:26:41|63620.6
13:26:42|63634.
13:26:43|63624.41
13:26:44|63622.37
13:26:45|63630.12
13:26:46|63634.03
13:26:48|63628.54
13:26:49|63628.54
13:26:50|63644.
13:26:51|63660.14
13:26:52|63683.64
13:26:53|63671.77
13:26:54|63676.51
13:26:55|63677.66
13:26:56|63678.03
13:26:57|63679.69
13:26:58|63673.91
13:27:00|63675.29
13:27:01|63675.28
13:27:01|63680.27
13:27:02|63669.4
13:27:03|63667.46
13:27:04|63684.33
13:27:05|63679.46
13:27:06|63660.28
13:27:07|63652.11
13:27:08|63656.36
13:27:09|63658.65
13:27:10|63659.96
13:27:11|63658.94
13:27:13|63656.9
13:27:13|63687.65
13:27:14|63683.94
13:27:16|63665.
13:27:16|63676.3
13:27:17|63676.3
13:27:19|63695.44
13:27:19|63698.52
13:27:20|63689.03
13:27:21|63692.15
13:27:23|63700.24
13:27:23|63692.01
13:27:24|63682.89
13:27:25|63687.76
13:27:27|63677.31
13:27:28|63675.83
13:27:28|63665.68
13:27:29|63668.43
13:27:30|63667.36
13:27:31|63656.31
13:27:32|63661.95
13:27:33|63658.65
13:27:36|63656.48
13:27:36|63652.89
13:27:37|63643.87
13:27:39|63652.23
13:27:39|63635.94
13:27:41|63643.58
13:27:42|63646.54
13:27:42|63651.72
13:27:43|63646.33
13:27:44|63650.77
13:27:45|63644.8
13:27:47|63651.04
13:27:47|63653.12
13:27:49|63653.12
13:27:50|63651.2
13:27:50|63652.01
13:27:52|63655.04
13:27:53|63651.99
13:27:54|63644.02
13:27:55|63644.02
13:27:56|63642.14
13:27:57|63637.42
13:27:58|63640.25
13:27:59|63638.39
13:28:00|63644.
13:28:01|63642.4
13:28:02|63661.44
13:28:03|63647.76
13:28:04|63641.48
13:28:05|63639.16
13:28:06|63623.05
13:28:07|63614.16
13:28:08|63614.16
13:28:10|63607.88
13:28:11|63609.98
13:28:11|63596.
13:28:12|63596.
13:28:13|63596.51
13:28:14|63599.39
13:28:16|63595.53
13:28:16|63600.99
13:28:17|63611.71
13:28:18|63612.
13:28:19|63618.14
13:28:20|63626.49
13:28:21|63630.35
13:28:22|63625.04
13:28:23|63632.
13:28:24|63620.76
13:28:25|63619.99
13:28:27|63620.01
13:28:27|63620.26
13:28:28|63612.01
13:28:30|63606.54
13:28:30|63608.01
13:28:31|63608.38
13:28:32|63614.04
13:28:34|63604.03
13:28:35|63604.57
13:28:36|63584.77
13:28:37|63587.44
13:28:38|63587.26
13:28:39|63592.
13:28:40|63587.75
13:28:42|63579.43
13:28:42|63580.
13:28:44|63576.
13:28:45|63567.48
13:28:46|63570.01
13:28:47|63556.28
13:28:47|63537.46
13:28:48|63524.89
13:28:50|63523.64
13:28:51|63527.04
13:28:52|63518.37
13:28:53|63528.78
13:28:54|63534.61
13:28:56|63532.45
13:28:57|63517.24
13:28:57|63514.91
13:28:59|63496.24
13:29:00|63488.11
13:29:01|63488.
13:29:02|63491.76
13:29:03|63488.99
13:29:04|63498.9
13:29:05|63508.89
13:29:07|63513.29
13:29:08|63521.14
13:29:08|63524.02
13:29:09|63536.5
13:29:11|63540.94
13:29:13|63525.64
13:29:13|63512.7
13:29:14|63519.99
13:29:15|63512.
13:29:16|63503.99
13:29:17|63487.67
13:29:18|63498.85
13:29:19|63500.72
13:29:20|63508.65
13:29:21|63520.
13:29:22|63512.
13:29:23|63515.77
13:29:24|63504.49
13:29:25|63508.
13:29:27|63492.01
13:29:27|63503.97
13:29:28|63500.25
13:29:29|63503.55
13:29:30|63505.32
13:29:32|63505.38
13:29:32|63508.65
13:29:33|63498.08
13:29:34|63504.02
13:29:35|63505.04
13:29:37|63515.65
13:29:38|63511.18
13:29:39|63499.9
13:29:40|63506.5
13:29:41|63521.95
13:29:42|63518.26
13:29:43|63516.26
13:29:44|63520.02
13:29:46|63500.17
13:29:46|63504.49
13:29:47|63509.65
13:29:49|63495.97
13:29:49|63511.92
13:29:51|63514.01
13:29:52|63508.54
13:29:53|63517.32
13:29:54|63506.5
13:29:55|63503.98
13:29:56|63504.86
13:29:57|63503.88
13:29:58|63502.74
13:29:59|63498.79
13:30:00|63503.58
13:30:01|63519.39
13:30:02|63507.05
13:30:03|63505.
13:30:04|63491.54
13:30:05|63480.73
13:30:07|63473.48
13:30:07|63473.6
13:30:08|63484.01
13:30:09|63492.12
13:30:10|63489.3
13:30:11|63479.76
13:30:13|63484.27
13:30:13|63499.49
13:30:14|63487.3
13:30:16|63482.68
13:30:17|63487.28
13:30:18|63488.36
13:30:19|63492.49
13:30:20|63485.
13:30:21|63490.64
13:30:22|63491.75
13:30:23|63468.
13:30:24|63476.
13:30:25|63481.11
13:30:26|63468.
13:30:27|63462.74
13:30:28|63467.78
13:30:29|63468.
13:30:30|63467.65
13:30:31|63459.6
13:30:32|63469.53
13:30:33|63456.01
13:30:34|63447.95
13:30:35|63426.7
13:30:36|63423.93
13:30:37|63403.4
13:30:38|63437.89
13:30:40|63453.91
13:30:40|63464.
13:30:41|63457.94
13:30:42|63450.78
13:30:44|63423.01
13:30:44|63426.55
13:30:46|63423.63
13:30:46|63427.86
13:30:47|63428.12
13:30:48|63413.4
13:30:50|63413.51
13:30:51|63420.
13:30:51|63431.12
13:30:52|63425.26
13:30:53|63417.18
13:30:54|63424.
13:30:55|63423.86
13:30:57|63420.74
13:30:57|63420.4
13:30:58|63419.42
13:31:00|63426.51
13:31:00|63429.13
13:31:02|63438.41
13:31:03|63445.06
13:31:03|63424.02
13:31:05|63420.22
13:31:06|63432.52
13:31:06|63450.04
13:31:08|63447.38
13:31:09|63405.49
13:31:10|63407.07
13:31:11|63412.43
13:31:12|63406.03
13:31:13|63407.87
13:31:14|63391.75
13:31:15|63374.33
13:31:16|63365.12
13:31:17|63371.99
13:31:18|63392.85
13:31:19|63388.39
13:31:20|63373.09
13:31:21|63364.69
13:31:22|63369.8
13:31:23|63376.
13:31:24|63363.99
13:31:25|63347.
13:31:26|63343.1
13:31:27|63347.75
13:31:28|63353.58
13:31:30|63333.
13:31:30|63327.99
13:31:32|63323.97
13:31:33|63323.87
13:31:33|63323.94
13:31:35|63327.5
13:31:35|63331.66
13:31:37|63319.87
13:31:38|63316.26
13:31:40|63324.61
13:31:40|63329.24
13:31:42|63295.02
13:31:43|63292.05
13:31:44|63292.
13:31:45|63282.79
13:31:47|63282.09
13:31:48|63281.23
13:31:48|63285.04
13:31:50|63287.19
13:31:51|63292.01
13:31:52|63295.36
13:31:52|63290.
13:31:53|63296.
13:31:55|63296.91
13:31:56|63298.9
13:31:56|63300.02
13:31:57|63300.
13:31:58|63304.21
13:31:59|63305.41
13:32:00|63304.02
13:32:02|63320.
13:32:03|63332.62
13:32:03|63324.42
13:32:05|63329.1
13:32:05|63328.12
13:32:06|63298.11
13:32:07|63291.99
13:32:08|63272.19
13:32:10|63272.09
13:32:10|63287.88
13:32:11|63271.01
13:32:13|63287.84
13:32:14|63284.7
13:32:15|63310.
13:32:16|63257.71
13:32:17|63256.
13:32:17|63259.47
13:32:18|63250.03
13:32:20|63252.43
13:32:21|63244.6
13:32:21|63252.01
13:32:23|63248.36
13:32:23|63262.22
13:32:24|63225.29
13:32:25|63228.7
13:32:27|63228.7
13:32:27|63224.64
13:32:29|63232.
13:32:30|63243.41
13:32:30|63228.
13:32:31|63224.
13:32:32|63232.06
13:32:33|63216.
13:32:34|63185.01
13:32:36|63183.96
13:32:36|63167.87
13:32:39|63142.92
13:32:40|63156.01
13:32:41|63171.99
13:32:42|63168.02
13:32:43|63172.02
13:32:44|63180.45
13:32:46|63161.78
13:32:47|63172.01
13:32:48|63172.86
13:32:49|63172.
13:32:50|63144.
13:32:51|63144.36
13:32:52|63143.51
13:32:53|63148.
13:32:54|63140.27
13:32:55|63149.48
13:32:56|63152.
13:32:57|63148.65
13:32:58|63137.59
13:32:59|63148.
13:33:00|63150.
13:33:01|63139.51
13:33:02|63155.16
13:33:03|63154.76
13:33:04|63163.98
13:33:05|63149.29
13:33:06|63149.29
13:33:07|63159.74
13:33:08|63159.02
13:33:09|63143.62
13:33:10|63159.88
13:33:12|63149.63
13:33:12|63155.86
13:33:13|63162.01
13:33:14|63144.4
13:33:16|63136.41
13:33:16|63135.5
13:33:17|63136.46
13:33:18|63132.47
13:33:20|63140.
13:33:20|63159.4
13:33:21|63144.
13:33:23|63155.86
13:33:23|63156.01
13:33:24|63152.25
13:33:25|63159.33
13:33:26|63161.15
13:33:27|63160.
13:33:29|63148.02
13:33:30|63147.74
13:33:31|63158.5
13:33:31|63163.3
13:33:33|63160.5
13:33:34|63160.86
13:33:34|63193.74
13:33:36|63192.01
13:33:36|63201.26
13:33:37|63209.51
13:33:40|63247.56
13:33:41|63213.45
13:33:42|63191.98
13:33:43|63177.68
13:33:44|63182.33
13:33:45|63183.75
13:33:46|63219.01
13:33:47|63228.
13:33:48|63235.23
13:33:49|63247.97
13:33:51|63249.29
13:33:52|63258.03
13:33:52|63248.02
13:33:54|63241.27
13:33:54|63245.12
13:33:56|63254.86
13:33:57|63268.28
13:33:58|63265.75
13:33:59|63269.9
13:34:00|63284.01
13:34:01|63280.01
13:34:02|63307.37
13:34:03|63328.13
13:34:04|63340.95
13:34:05|63345.09
13:34:06|63379.76
13:34:07|63368.02
13:34:08|63379.83
13:34:09|63376.38
13:34:10|63375.04
13:34:11|63371.25
13:34:12|63383.45
13:34:14|63383.36
13:34:14|63373.98
13:34:15|63383.94
13:34:16|63375.99
13:34:17|63385.74
13:34:19|63379.86
13:34:19|63381.43
13:34:20|63370.1
13:34:21|63353.21
13:34:22|63354.79
13:34:23|63325.62
13:34:25|63312.
13:34:25|63296.15
13:34:26|63294.62
13:34:27|63306.97
13:34:28|63303.83
13:34:29|63316.
13:34:30|63320.14
13:34:31|63320.01
13:34:33|63315.1
13:34:33|63344.9
13:34:34|63336.26
13:34:35|63377.24
13:34:36|63356.99
13:34:37|63360.1
13:34:38|63357.26
13:34:40|63372.
13:34:41|63365.82
13:34:42|63365.48
13:34:43|63368.01
13:34:44|63372.01
13:34:45|63369.06
13:34:46|63381.36
13:34:48|63364.06
13:34:48|63371.47
13:34:49|63367.95
13:34:50|63353.18
13:34:52|63368.
13:34:53|63357.27
13:34:54|63360.13
13:34:54|63363.59
13:34:55|63364.53
13:34:56|63353.33
13:34:58|63346.26
13:35:00|63347.96
13:35:01|63358.86
13:35:02|63367.87
13:35:02|63353.5
13:35:03|63354.11
13:35:05|63372.14
13:35:05|63368.01
13:35:06|63367.85
13:35:07|63352.02
13:35:09|63352.12
13:35:10|63352.
13:35:11|63352.
13:35:11|63340.13
13:35:12|63308.
13:35:13|63295.99
13:35:15|63295.63
13:35:15|63311.39
13:35:17|63308.
13:35:18|63304.02
13:35:19|63305.87
13:35:20|63295.88
13:35:22|63296.03
13:35:22|63282.58
13:35:23|63280.01
13:35:25|63268.
13:35:26|63253.
13:35:26|63259.62
13:35:27|63255.99
13:35:28|63267.96
13:35:30|63250.1
13:35:31|63247.4
13:35:32|63268.04
13:35:33|63265.63
13:35:34|63292.
13:35:35|63299.39
13:35:36|63284.01
13:35:38|63306.82
13:35:38|63279.45
13:35:40|63278.07
13:35:40|63283.88
13:35:41|63295.86
13:35:42|63298.99
13:35:44|63287.72
13:35:45|63298.8
13:35:46|63295.99
13:35:46|63311.95
13:35:47|63317.66
13:35:48|63339.99
13:35:49|63361.38
13:35:51|63363.66
13:35:51|63360.02
13:35:53|63336.01
13:35:53|63360.
13:35:55|63333.24
13:35:55|63334.77
13:35:56|63314.
13:35:57|63305.
13:35:58|63308.65
13:35:59|63308.01
13:36:00|63311.48
13:36:01|63323.63
13:36:02|63321.41
13:36:03|63341.03
13:36:04|63338.69
13:36:05|63346.63
13:36:06|63344.32
13:36:07|63358.46
13:36:08|63357.25
13:36:10|63360.13
13:36:11|63356.29
13:36:11|63352.23
13:36:13|63359.14
13:36:14|63344.
13:36:15|63355.69
13:36:16|63373.91
13:36:17|63364.28
13:36:18|63371.85
13:36:19|63373.55
13:36:20|63368.35
13:36:21|63380.
13:36:23|63408.
13:36:24|63417.08
13:36:24|63435.88
13:36:25|63446.02
13:36:26|63441.86
13:36:27|63416.89
13:36:28|63415.1
13:36:29|63413.29
13:36:30|63419.11
13:36:31|63428.12
13:36:32|63456.37
13:36:34|63452.46
13:36:34|63459.97
13:36:35|63456.62
13:36:36|63467.02
13:36:37|63468.06
13:36:39|63465.13
13:36:40|63472.12
13:36:40|63444.45
13:36:42|63452.13
13:36:43|63456.72
13:36:43|63452.02
13:36:45|63462.6
13:36:45|63463.63
13:36:47|63495.97
13:36:48|63496.01
13:36:48|63484.
13:36:50|63488.46
13:36:51|63476.
13:36:51|63491.98
13:36:52|63476.54
13:36:54|63496.33
13:36:54|63503.71
13:36:56|63494.52
13:36:57|63497.25
13:36:58|63504.
13:36:59|63508.12
13:37:00|63514.19
13:37:02|63512.02
13:37:02|63491.59
13:37:03|63499.58
13:37:04|63491.16
13:37:06|63488.9
13:37:07|63492.
13:37:08|63492.72
13:37:10|63503.86
13:37:11|63493.34
13:37:12|63484.02
13:37:13|63485.69
13:37:13|63491.99
13:37:15|63509.7
13:37:17|63515.4
13:37:17|63509.37
13:37:19|63506.1
13:37:19|63506.4
13:37:21|63512.7
13:37:21|63519.89
13:37:22|63508.
13:37:23|63531.18
13:37:24|63523.66
13:37:26|63519.73
13:37:26|63515.77
13:37:28|63511.97
13:37:28|63515.22
13:37:30|63515.82
13:37:30|63512.71
13:37:31|63500.18
13:37:33|63496.
13:37:33|63498.16
13:37:35|63523.99
13:37:35|63572.
13:37:36|63576.
13:37:37|63592.14
13:37:39|63623.97
13:37:39|63636.83
13:37:40|63595.65
13:37:41|63603.85
13:37:43|63608.18
13:37:43|63612.46
13:37:45|63620.49
13:37:46|63629.74
13:37:46|63621.24
13:37:47|63625.15
13:37:49|63631.48
13:37:49|63635.87
13:37:51|63643.74
13:37:52|63636.
13:37:53|63620.96
13:37:54|63623.85
13:37:55|63620.02
13:37:56|63625.17
13:37:57|63617.83
13:37:58|63628.68
13:37:59|63636.03
13:38:00|63640.02
13:38:01|63651.35
13:38:02|63639.86
13:38:03|63644.65
13:38:04|63647.
13:38:05|63639.13
13:38:06|63651.88
13:38:07|63631.09
13:38:08|63650.91
13:38:09|63647.37
13:38:10|63635.13
13:38:12|63628.3
13:38:12|63623.71
13:38:14|63632.02
13:38:14|63627.74
13:38:15|63624.04
13:38:17|63621.68
13:38:18|63627.51
13:38:19|63615.71
13:38:20|63624.62
13:38:21|63630.55
13:38:22|63643.84
13:38:23|63640.49
13:38:24|63655.39
13:38:25|63667.48
13:38:26|63680.
13:38:28|63675.55
13:38:28|63675.97
13:38:29|63663.
13:38:30|63665.25
13:38:31|63664.
13:38:32|63652.89
13:38:34|63651.49
13:38:34|63655.17
13:38:36|63679.98
13:38:37|63676.01
13:38:37|63658.34
13:38:38|63660.16
13:38:39|63668.08
13:38:41|63669.84
13:38:41|63662.66
13:38:42|63655.64
13:38:44|63661.59
13:38:44|63659.74
13:38:45|63650.15
13:38:47|63651.71
13:38:48|63644.06
13:38:48|63640.01
13:38:49|63640.04
13:38:50|63644.
13:38:52|63640.16
13:38:52|63646.61
13:38:53|63643.99
13:38:54|63644.09
13:38:56|63644.95
13:38:56|63636.
13:38:58|63627.51
13:38:59|63616.27
13:38:59|63607.59
13:39:01|63587.96
13:39:02|63612.3
13:39:02|63599.87
13:39:03|63600.85
13:39:05|63588.53
13:39:06|63597.46
13:39:06|63595.65
13:39:08|63616.
13:39:09|63612.
13:39:10|63621.46
13:39:11|63619.12
13:39:11|63628.12
13:39:13|63632.44
13:39:14|63640.63
13:39:14|63643.61
13:39:16|63636.63
13:39:17|63639.66
13:39:19|63600.13
13:39:19|63593.49
13:39:20|63603.88
13:39:22|63610.18
13:39:22|63595.99
13:39:24|63591.1
13:39:25|63576.67
13:39:26|63609.85
13:39:27|63632.01
13:39:28|63625.13
13:39:29|63631.51
13:39:30|63605.68
13:39:31|63583.99
13:39:32|63566.8
13:39:33|63564.02
13:39:34|63603.03
13:39:35|63588.03
13:39:36|63591.8
13:39:37|63572.69
13:39:38|63571.59
13:39:39|63594.87
13:39:40|63601.86
13:39:41|63600.78
13:39:42|63597.01
13:39:43|63573.12
13:39:44|63564.01
13:39:45|63555.
13:39:46|63582.13
13:39:47|63575.33
13:39:48|63564.
13:39:50|63557.67
13:39:50|63565.38
13:39:51|63557.69
13:39:52|63559.99
13:39:53|63559.75
13:39:54|63545.3
13:39:56|63535.56
13:39:56|63543.62
13:39:57|63542.86
13:39:58|63524.75
13:39:59|63518.98
13:40:01|63515.86
13:40:02|63491.11
13:40:03|63490.77
13:40:04|63468.4
13:40:05|63491.97
13:40:07|63465.89
13:40:07|63465.57
13:40:09|63424.01
13:40:10|63427.71
13:40:11|63422.74
13:40:12|63421.21
13:40:14|63421.
13:40:15|63436.07
13:40:16|63440.
13:40:17|63436.02
13:40:18|63438.51
13:40:19|63435.98
13:40:20|63449.78
13:40:21|63455.93
13:40:21|63466.32
13:40:22|63455.87
13:40:24|63444.
13:40:25|63440.11
13:40:25|63444.38
13:40:27|63500.
13:40:28|63500.51
13:40:29|63508.01
13:40:30|63535.01
13:40:31|63547.22
13:40:31|63547.84
13:40:33|63550.56
13:40:33|63550.14
13:40:35|63561.29
13:40:36|63554.2
13:40:36|63580.
13:40:38|63594.6
13:40:39|63591.16
13:40:40|63594.42
13:40:41|63583.
13:40:42|63565.17
13:40:43|63566.3
13:40:44|63567.79
13:40:45|63565.76
13:40:46|63553.5
13:40:47|63559.4
13:40:48|63557.62
13:40:49|63572.12
13:40:50|63572.44
13:40:51|63584.63
13:40:52|63576.15
13:40:53|63569.61
13:40:54|63568.
13:40:55|63559.46
13:40:56|63553.82
13:40:57|63555.04
13:40:58|63549.32
13:40:59|63548.01
13:41:00|63604.
13:41:01|63619.5
13:41:02|63600.01
13:41:03|63607.75
13:41:04|63619.66
13:41:05|63632.01
13:41:06|63645.9
13:41:07|63646.14
13:41:08|63644.92
13:41:10|63648.71
13:41:11|63644.
13:41:12|63651.63
13:41:12|63654.89
13:41:14|63659.54
13:41:15|63679.45
13:41:16|63698.4
13:41:16|63708.
13:41:18|63711.76
13:41:18|63704.01
13:41:21|63712.
13:41:21|63690.56
13:41:22|63680.03
13:41:24|63685.94
13:41:24|63694.13
13:41:25|63683.99
13:41:26|63696.89
13:41:28|63714.2
13:41:29|63727.07
13:41:29|63726.3
13:41:30|63712.83
13:41:32|63708.
13:41:32|63718.13
13:41:34|63712.02
13:41:34|63724.
13:41:35|63737.31
13:41:36|63739.13
13:41:37|63753.96
13:41:38|63762.59
13:41:39|63760.16
13:41:40|63768.
13:41:42|63775.35
13:41:42|63786.75
13:41:43|63773.21
13:41:45|63817.23
13:41:45|63813.06
13:41:47|63828.13
13:41:48|63817.11
13:41:49|63819.69
13:41:50|63817.12
13:41:51|63810.78
13:41:52|63831.99
13:41:53|63808.13
13:41:54|63804.18
13:41:55|63827.63
13:41:56|63804.01
13:41:57|63792.95
13:41:58|63793.46
13:41:59|63783.88
13:42:00|63764.25
13:42:01|63770.17
13:42:02|63750.69
13:42:03|63747.63
13:42:04|63778.62
13:42:05|63751.99
13:42:06|63765.
13:42:07|63791.32
13:42:08|63780.
13:42:09|63787.63
13:42:10|63786.25
13:42:12|63791.99
13:42:13|63796.01
13:42:14|63815.23
13:42:16|63803.97
13:42:16|63814.81
13:42:17|63824.
13:42:18|63809.01
13:42:19|63812.14
13:42:21|63825.65
13:42:22|63828.13
13:42:22|63836.25
13:42:24|63839.88
13:42:25|63828.4
13:42:26|63813.54
13:42:27|63814.09
13:42:28|63820.62
13:42:28|63791.8
13:42:30|63795.95
13:42:31|63817.63
13:42:31|63804.58
13:42:33|63820.25
13:42:33|63821.33
13:42:35|63804.17
13:42:36|63804.01
13:42:37|63800.
13:42:38|63802.26
13:42:39|63795.
13:42:40|63792.33
13:42:41|63785.47
13:42:42|63780.72
13:42:43|63812.
13:42:44|63825.44
13:42:45|63810.
13:42:46|63805.45
13:42:47|63799.67
13:42:48|63820.01
13:42:49|63822.88
13:42:50|63816.24
13:42:51|63819.94
13:42:53|63817.11
13:42:54|63822.46
13:42:55|63807.83
13:42:56|63799.83
13:42:57|63816.45
13:42:58|63824.17
13:42:59|63850.9
13:43:00|63844.78
13:43:01|63859.9
13:43:02|63863.27
13:43:03|63855.85
13:43:04|63851.86
13:43:05|63844.3
13:43:06|63843.58
13:43:07|63848.02
13:43:08|63843.01
13:43:09|63826.15
13:43:10|63802.
13:43:11|63813.59
13:43:13|63804.45
13:43:13|63815.
13:43:15|63805.88
13:43:16|63815.
13:43:17|63812.
13:43:18|63790.45
13:43:19|63784.14
13:43:20|63796.26
13:43:21|63764.99
13:43:22|63767.86
13:43:23|63763.51
13:43:24|63761.47
13:43:25|63772.19
13:43:26|63759.48
13:43:27|63748.
13:43:28|63757.62
13:43:29|63764.03
13:43:31|63763.29
13:43:32|63751.69
13:43:33|63740.07
13:43:33|63747.19
13:43:35|63731.46
13:43:35|63723.88
13:43:37|63718.15
13:43:38|63731.99
13:43:39|63731.98
13:43:39|63706.72
13:43:41|63711.87
13:43:42|63710.04
13:43:43|63711.9
13:43:44|63704.01
13:43:45|63701.87
13:43:46|63730.23
13:43:47|63720.01
13:43:48|63720.3
13:43:49|63711.81
13:43:50|63707.49
13:43:51|63700.12
13:43:52|63712.81
13:43:53|63720.
13:43:54|63707.25
13:43:55|63715.64
13:43:57|63719.31
13:43:57|63711.19
13:43:58|63719.17
13:43:59|63717.66
13:44:00|63712.13
13:44:02|63719.99
13:44:02|63712.01
13:44:03|63717.27
13:44:04|63708.23
13:44:05|63710.
13:44:06|63748.
13:44:07|63745.89
13:44:09|63735.49
13:44:09|63720.67
13:44:10|63703.53
13:44:11|63707.25
13:44:13|63704.01
13:44:15|63721.09
13:44:16|63741.18
13:44:17|63747.63
13:44:18|63753.59
13:44:19|63754.7
13:44:21|63756.09
13:44:22|63751.98
13:44:22|63748.14
13:44:23|63752.15
13:44:24|63729.69
13:44:25|63720.39
13:44:27|63719.99
13:44:28|63704.
13:44:29|63694.51
13:44:30|63696.29
13:44:31|63687.26
13:44:32|63685.66
13:44:33|63684.11
13:44:34|63680.61
13:44:35|63680.66
13:44:36|63676.12
13:44:37|63666.96
13:44:38|63665.5
13:44:39|63655.9
13:44:40|63654.56
13:44:41|63658.93
13:44:42|63652.
13:44:43|63652.6
13:44:44|63652.61
13:44:45|63659.85
13:44:46|63650.4
13:44:47|63637.96
13:44:48|63636.61
13:44:49|63643.43
13:44:50|63660.
13:44:51|63655.63
13:44:52|63675.65
13:44:54|63679.8
13:44:54|63672.26
13:44:55|63673.68
13:44:56|63684.11
13:44:57|63668.56
13:44:58|63667.73
13:45:00|63665.04
13:45:00|63657.73
13:45:01|63654.31
13:45:02|63654.4
13:45:04|63638.39
13:45:04|63618.14
13:45:05|63603.43
13:45:06|63613.49
13:45:07|63620.07
13:45:09|63644.01
13:45:10|63663.5
13:45:11|63676.01
13:45:11|63685.1
13:45:13|63692.87
13:45:13|63700.
13:45:15|63699.3
13:45:16|63697.08
13:45:17|63706.81
13:45:17|63715.49
13:45:19|63732.14
13:45:19|63736.
13:45:21|63742.63
13:45:22|63738.07
13:45:23|63740.07
13:45:24|63742.86
13:45:25|63743.02
13:45:27|63741.36
13:45:27|63741.18
13:45:28|63744.63
13:45:29|63743.2
13:45:31|63736.37
13:45:31|63746.11
13:45:32|63756.13
13:45:33|63799.99
13:45:34|63796.01
13:45:35|63807.78
13:45:36|63808.33
13:45:37|63814.04
13:45:38|63811.99
13:45:39|63819.61
13:45:41|63829.8
13:45:41|63856.
13:45:42|63859.16
13:45:44|63860.
13:45:44|63856.01
13:45:45|63874.05
13:45:47|63879.88
13:45:47|63883.62
13:45:48|63880.01
13:45:49|63884.
13:45:50|63879.9
13:45:51|63889.05
13:45:52|63892.18
13:45:53|63880.1
13:45:54|63895.57
13:45:55|63917.75
13:45:56|63916.13
13:45:57|63884.
13:45:58|63876.6
13:45:59|63883.79
13:46:00|63858.45
13:46:01|63850.86
13:46:02|63863.16
13:46:04|63856.01
13:46:04|63840.
13:46:05|63840.63
13:46:06|63848.53
13:46:07|63845.09
13:46:09|63856.16
13:46:10|63852.01
13:46:10|63724.25
13:46:11|63712.
13:46:12|63675.27
13:46:13|63722.56
13:46:16|63715.97
13:46:17|63693.15
13:46:18|63687.86
13:46:18|63670.27
13:46:20|63660.13
13:46:21|63681.35
13:46:22|63679.98
13:46:23|63690.
13:46:24|63699.99
13:46:25|63670.98
13:46:26|63679.86
13:46:28|63665.
13:46:28|63661.14
13:46:30|63676.14
13:46:30|63678.31
13:46:31|63646.01
13:46:32|63646.27
13:46:34|63621.63
13:46:34|63623.98
13:46:36|63621.12
13:46:36|63588.95
13:46:37|63602.76
13:46:38|63588.01
13:46:39|63595.1
13:46:41|63588.16
13:46:41|63600.
13:46:42|63602.79
13:46:44|63584.01
13:46:44|63587.9
13:46:46|63602.14
13:46:47|63595.99
13:46:48|63586.87
13:46:49|63600.
13:46:50|63605.57
13:46:50|63599.7
13:46:51|63601.64
13:46:53|63600.
13:46:53|63599.96
13:46:55|63583.83
13:46:56|63593.78
13:46:57|63588.
13:46:57|63589.33
13:46:58|63594.47
13:46:59|63604.02
13:47:01|63604.25
13:47:01|63620.13
13:47:03|63622.
13:47:03|63638.79
13:47:05|63656.
13:47:06|63668.01
13:47:07|63660.18
13:47:07|63643.98
13:47:09|63627.29
13:47:09|63637.6
13:47:11|63632.63
13:47:13|63639.12
13:47:14|63628.01
13:47:15|63635.36
13:47:16|63621.08
13:47:17|63631.99
13:47:18|63651.47
13:47:19|63639.12
13:47:20|63644.01
13:47:22|63660.18
13:47:22|63639.92
13:47:24|63651.7
13:47:25|63652.15
13:47:26|63671.21
13:47:27|63673.1
13:47:28|63640.02
13:47:29|63657.15
13:47:30|63632.08
13:47:31|63623.99
13:47:33|63623.67
13:47:34|63620.25
13:47:34|63604.12
13:47:35|63590.76
13:47:36|63596.41
13:47:38|63593.31
13:47:38|63601.98
13:47:40|63595.99
13:47:41|63596.
13:47:42|63605.31
13:47:44|63605.73
13:47:44|63613.89
13:47:45|63636.38
13:47:47|63645.49
13:47:48|63635.98
13:47:49|63643.36
13:47:49|63616.26
13:47:50|63615.85
13:47:52|63632.01
13:47:52|63610.96
13:47:54|63610.5
13:47:55|63614.64
13:47:55|63627.29
13:47:56|63632.41
13:47:57|63636.47
13:47:59|63643.48
13:47:59|63647.27
13:48:01|63637.46
13:48:02|63626.19
13:48:03|63621.08
13:48:03|63605.41
13:48:05|63610.52
13:48:05|63609.07
13:48:06|63607.71
13:48:08|63601.29
13:48:09|63614.64
13:48:09|63610.35
13:48:11|63600.76
13:48:12|63604.
13:48:12|63602.12
13:48:13|63599.49
13:48:15|63591.16
13:48:15|63582.94
13:48:18|63590.29
13:48:18|63629.88
13:48:20|63632.
13:48:22|63646.94
13:48:22|63612.77
13:48:24|63600.12
13:48:24|63582.16
13:48:25|63599.71
13:48:26|63588.02
13:48:28|63592.12
13:48:28|63595.65
13:48:30|63591.66
13:48:31|63582.54
13:48:32|63587.31
13:48:33|63590.31
13:48:34|63589.33
13:48:35|63588.
13:48:36|63581.89
13:48:37|63599.19
13:48:38|63582.67
13:48:39|63584.13
13:48:41|63579.76
13:48:41|63588.01
13:48:43|63579.86
13:48:43|63581.1
13:48:45|63584.65
13:48:46|63606.09
13:48:47|63596.01
13:48:48|63605.81
13:48:48|63593.3
13:48:50|63583.59
13:48:51|63580.
13:48:52|63579.96
13:48:53|63571.88
13:48:54|63579.38
13:48:55|63579.38
13:48:56|63574.7
13:48:57|63579.39
13:48:58|63574.26
13:48:59|63579.53
13:49:00|63589.32
13:49:01|63606.24
13:49:02|63600.13
13:49:03|63580.
13:49:04|63576.06
13:49:06|63583.37
13:49:06|63573.31
13:49:07|63588.01
13:49:08|63580.47
13:49:09|63579.8
13:49:11|63577.01
13:49:11|63598.61
13:49:12|63608.
13:49:13|63612.
13:49:14|63616.94
13:49:15|63614.86
13:49:16|63596.01
13:49:18|63598.94
13:49:20|63591.06
13:49:21|63590.
13:49:22|63588.
13:49:23|63584.84
13:49:24|63584.96
13:49:25|63579.72
13:49:26|63580.48
13:49:27|63584.46
13:49:28|63581.58
13:49:29|63585.26
13:49:30|63577.95
13:49:31|63578.88
13:49:32|63576.42
13:49:33|63576.67
13:49:34|63579.73
13:49:36|63576.8
13:49:36|63580.
13:49:38|63577.75
13:49:39|63580.
13:49:39|63581.54
13:49:40|63579.97
13:49:42|63575.88
13:49:42|63568.84
13:49:43|63570.33
13:49:45|63567.88
13:49:45|63565.93
13:49:46|63548.06
13:49:48|63536.85
13:49:48|63535.87
13:49:49|63549.07
13:49:50|63542.37
13:49:52|63532.66
13:49:53|63535.74
13:49:54|63531.99
13:49:55|63534.46
13:49:56|63545.52
13:49:57|63540.08
13:49:58|63550.08
13:49:59|63560.
13:50:00|63565.17
13:50:01|63576.83
13:50:02|63557.69
13:50:03|63554.93
13:50:04|63555.99
13:50:05|63541.01
13:50:06|63535.16
13:50:07|63532.21
13:50:08|63536.
13:50:09|63536.72
13:50:10|63548.25
13:50:11|63560.85
13:50:12|63568.05
13:50:13|63576.38
13:50:14|63584.72
13:50:15|63564.37
13:50:16|63543.26
13:50:17|63547.74
13:50:18|63536.4
13:50:19|63535.
13:50:20|63508.98
13:50:21|63512.28
13:50:22|63516.4
13:50:23|63510.1
13:50:24|63510.24
13:50:25|63518.71
13:50:26|63531.67
13:50:27|63518.66
13:50:28|63506.18
13:50:29|63503.71
13:50:30|63488.01
13:50:31|63480.
13:50:32|63455.48
13:50:34|63442.79
13:50:35|63439.99
13:50:35|63438.43
13:50:36|63464.93
13:50:38|63456.93
13:50:39|63454.35
13:50:39|63452.7
13:50:41|63455.88
13:50:42|63467.
13:50:42|63464.22
13:50:44|63465.61
13:50:45|63464.92
13:50:45|63475.74
13:50:47|63479.69
13:50:48|63505.26
13:50:49|63502.85
13:50:50|63500.01
13:50:52|63501.25
13:50:53|63486.26
13:50:54|63483.45
13:50:55|63480.57
13:50:56|63479.85
13:50:57|63468.
13:50:58|63467.94
13:50:59|63475.5
13:51:00|63473.67
13:51:01|63470.22
13:51:02|63474.92
13:51:03|63471.2
13:51:04|63484.
13:51:05|63494.03
13:51:06|63498.28
13:51:07|63481.83
13:51:08|63485.82
13:51:09|63504.26
13:51:10|63492.94
13:51:11|63488.54
13:51:12|63483.83
13:51:13|63476.83
13:51:14|63480.
13:51:15|63470.54
13:51:16|63478.51
13:51:17|63472.65
13:51:18|63472.74
13:51:19|63476.46
13:51:20|63462.59
13:51:22|63476.
13:51:22|63508.34
13:51:24|63511.88
13:51:25|63500.53
13:51:26|63501.87
13:51:27|63500.18
13:51:29|63514.6
13:51:30|63514.72
13:51:31|63540.44
13:51:32|63539.85
13:51:34|63525.55
13:51:34|63516.
13:51:36|63513.4
13:51:38|63548.
13:51:38|63538.59
13:51:40|63556.44
13:51:41|63565.91
13:51:41|63563.88
13:51:43|63560.63
13:51:44|63575.63
13:51:44|63563.99
13:51:47|63557.1
13:51:48|63544.48
13:51:48|63540.
13:51:50|63537.75
13:51:50|63537.91
13:51:51|63523.87
13:51:53|63516.
13:51:53|63512.
13:51:54|63508.85
13:51:56|63506.63
13:51:57|63512.
13:51:58|63501.74
13:51:59|63490.14
13:52:00|63481.69
13:52:01|63478.
13:52:02|63480.69
13:52:03|63468.12
13:52:04|63463.86
13:52:05|63476.68
13:52:06|63467.13
13:52:07|63459.81
13:52:08|63463.98
13:52:09|63460.89
13:52:10|63460.68
13:52:11|63462.7
13:52:12|63459.7
13:52:13|63459.74
13:52:14|63468.
13:52:15|63471.4
13:52:16|63458.64
13:52:17|63462.96
13:52:18|63463.85
13:52:19|63467.98
13:52:20|63463.99
13:52:22|63473.14
13:52:23|63468.62
13:52:24|63450.61
13:52:24|63448.16
13:52:25|63472.
13:52:27|63472.82
13:52:28|63479.88
13:52:29|63480.
13:52:30|63483.9
13:52:32|63483.65
13:52:33|63480.
13:52:34|63468.93
13:52:35|63493.42
13:52:36|63480.52
13:52:36|63488.01
13:52:38|63494.99
13:52:39|63508.
13:52:40|63516.65
13:52:41|63511.31
13:52:42|63511.72
13:52:43|63490.44
13:52:44|63498.18
13:52:45|63519.78
13:52:46|63526.81
13:52:47|63523.85
13:52:48|63516.12
13:52:50|63512.68
13:52:50|63520.
13:52:52|63517.98
13:52:53|63517.71
13:52:54|63517.89
13:52:55|63503.99
13:52:56|63501.89
13:52:57|63500.
13:52:58|63504.85
13:52:59|63495.27
13:53:00|63481.82
13:53:01|63480.01
13:53:02|63489.25
13:53:03|63484.54
13:53:04|63504.01
13:53:05|63506.47
13:53:06|63508.53
13:53:07|63516.12
13:53:08|63528.53
13:53:09|63538.86
13:53:10|63525.64
13:53:11|63536.
13:53:12|63552.68
13:53:13|63556.7
13:53:14|63549.73
13:53:15|63551.24
13:53:16|63532.51
13:53:17|63539.08
13:53:18|63538.26
13:53:19|63548.15
13:53:20|63551.54
13:53:21|63551.12
13:53:23|63559.27
13:53:25|63563.11
13:53:26|63565.71
13:53:26|63560.81
13:53:27|63564.58
13:53:29|63569.26
13:53:30|63579.39
13:53:31|63588.53
13:53:32|63585.44
13:53:33|63596.59
13:53:34|63600.01
13:53:34|63600.17
13:53:36|63588.81
13:53:37|63607.2
13:53:38|63599.37
13:53:39|63601.57
13:53:40|63606.96
13:53:41|63619.7
13:53:42|63628.01
13:53:43|63638.
13:53:44|63646.07
13:53:45|63640.01
13:53:46|63643.6
13:53:47|63640.73
13:53:48|63634.05
13:53:49|63632.01
13:53:50|63619.55
13:53:51|63606.76
13:53:52|63585.1
13:53:53|63587.88
13:53:54|63588.22
13:53:55|63573.14
13:53:57|63585.45
13:53:57|63574.21
13:53:58|63572.
13:53:59|63560.86
13:54:00|63572.
13:54:01|63567.98
13:54:03|63571.64
13:54:03|63575.4
13:54:04|63585.15
13:54:06|63591.49
13:54:07|63599.88
13:54:07|63621.85
13:54:09|63628.47
13:54:10|63636.
13:54:10|63646.27
13:54:12|63654.9
13:54:12|63657.74
13:54:13|63649.23
13:54:14|63640.66
13:54:16|63677.48
13:54:16|63665.59
13:54:18|63659.65
13:54:18|63652.01
13:54:19|63665.26
13:54:20|63670.88
13:54:22|63654.1
13:54:23|63675.99
13:54:24|63694.75
13:54:25|63700.07
13:54:26|63711.46
13:54:27|63696.53
13:54:28|63693.07
13:54:29|63685.34
13:54:30|63684.74
13:54:32|63684.
13:54:33|63680.24
13:54:33|63678.29
13:54:35|63677.34
13:54:35|63668.78
13:54:36|63672.01
13:54:38|63678.31
13:54:38|63653.
13:54:39|63652.49
13:54:40|63652.
13:54:41|63652.12
13:54:42|63663.83
13:54:43|63657.41
13:54:44|63660.7
13:54:46|63662.89
13:54:46|63659.79
13:54:47|63656.4
13:54:49|63668.37
13:54:49|63658.4
13:54:51|63683.38
13:54:51|63694.77
13:54:53|63697.74
13:54:53|63698.74
13:54:55|63693.06
13:54:55|63684.95
13:54:57|63695.7
13:54:57|63692.24
13:54:58|63689.89
13:55:01|63676.12
13:55:01|63684.36
13:55:03|63669.03
13:55:05|63672.97
13:55:05|63655.94
13:55:06|63656.48
13:55:07|63645.49
13:55:08|63648.29
13:55:10|63651.53
13:55:10|63659.9
13:55:12|63654.22
13:55:13|63652.64
13:55:14|63684.87
13:55:16|63687.99
13:55:16|63689.99
13:55:17|63692.
13:55:18|63705.61
13:55:20|63701.
13:55:21|63705.93
13:55:22|63700.
13:55:23|63709.53
13:55:24|63706.47
13:55:26|63713.78
13:55:27|63719.99
13:55:27|63712.01
13:55:28|63720.
13:55:30|63721.14
13:55:32|63720.
13:55:32|63717.72
13:55:34|63712.78
13:55:34|63704.39
13:55:36|63696.26
13:55:37|63672.12
13:55:37|63659.49
13:55:39|63657.24
13:55:40|63668.29
13:55:41|63652.82
13:55:42|63709.55
13:55:43|63720.01
13:55:44|63725.1
13:55:45|63734.37
13:55:47|63737.03
13:55:48|63770.16
13:55:50|63783.99
13:55:51|63788.49
13:55:53|63782.69
13:55:53|63786.39
13:55:55|63789.65
13:55:56|63768.62
13:55:57|63756.
13:55:57|63760.
13:55:58|63759.88
13:55:59|63752.53
13:56:00|63758.66
13:56:01|63734.67
13:56:02|63743.38
13:56:03|63731.27
13:56:05|63730.49
13:56:05|63724.13
13:56:06|63740.
13:56:08|63719.14
13:56:08|63720.18
13:56:09|63707.98
13:56:10|63714.41
13:56:12|63719.14
13:56:13|63720.24
13:56:14|63714.27
13:56:15|63723.95
13:56:16|63728.
13:56:17|63735.71
13:56:18|63732.9
13:56:19|63727.61
13:56:20|63723.88
13:56:21|63727.41
13:56:22|63706.78
13:56:23|63693.72
13:56:24|63692.56
13:56:25|63649.98
13:56:26|63628.97
13:56:27|63647.86
13:56:28|63635.97
13:56:29|63640.13
13:56:30|63663.13
13:56:31|63667.11
13:56:32|63660.8
13:56:33|63669.44
13:56:34|63673.55
13:56:36|63681.74
13:56:36|63680.
13:56:37|63680.88
13:56:39|63686.36
13:56:40|63683.14
13:56:41|63683.24
13:56:42|63702.37
13:56:43|63706.19
13:56:44|63716.01
13:56:45|63715.86
13:56:46|63715.88
13:56:47|63694.73
13:56:49|63699.66
13:56:49|63697.13
13:56:50|63711.53
13:56:52|63725.42
13:56:53|63719.14
13:56:54|63709.19
13:56:55|63709.29
13:56:56|63702.96
13:56:57|63702.7
13:56:58|63700.17
13:56:59|63709.7
13:57:00|63700.01
13:57:01|63704.
13:57:02|63716.24
13:57:03|63708.41
13:57:04|63708.04
13:57:06|63700.45
13:57:06|63687.37
13:57:07|63683.99
13:57:09|63671.77
13:57:09|63652.66
13:57:10|63654.5
13:57:11|63652.12
13:57:12|63660.18
13:57:14|63650.68
13:57:15|63652.95
13:57:16|63647.87
13:57:17|63640.
13:57:18|63644.63
13:57:19|63653.86
13:57:20|63668.13
13:57:21|63682.64
13:57:22|63687.09
13:57:23|63687.36
13:57:24|63700.07
13:57:25|63691.91
13:57:26|63683.99
13:57:27|63672.08
13:57:28|63684.41
13:57:29|63696.46
13:57:30|63678.02
13:57:31|63663.76
13:57:32|63671.98
13:57:33|63665.88
13:57:34|63668.29
13:57:35|63669.79
13:57:36|63664.81
13:57:37|63649.23
13:57:38|63648.33
13:57:39|63655.87
13:57:40|63646.18
13:57:41|63642.87
13:57:42|63658.35
13:57:43|63663.99
13:57:44|63659.06
13:57:45|63656.51
13:57:46|63643.12
13:57:48|63604.75
13:57:48|63599.87
13:57:51|63594.95
13:57:52|63596.
13:57:53|63589.65
13:57:53|63599.43
13:57:55|63601.07
13:57:55|63604.74
13:57:56|63612.
13:57:58|63619.96
13:57:59|63614.73
13:58:00|63628.36
13:58:02|63623.81
13:58:02|63628.
13:58:03|63630.16
13:58:05|63634.31
13:58:06|63630.16
13:58:07|63618.46
13:58:09|63620.13
13:58:09|63621.7
13:58:10|63623.81
13:58:11|63608.16
13:58:12|63606.96
13:58:14|63608.91
13:58:14|63608.05
13:58:15|63611.8
13:58:17|63615.81
13:58:18|63620.01
13:58:18|63611.99
13:58:19|63627.38
13:58:21|63624.49
13:58:22|63630.26
13:58:23|63628.45
13:58:23|63635.67
13:58:24|63632.51
13:58:26|63614.16
13:58:27|63616.28
13:58:27|63632.57
13:58:29|63648.17
13:58:29|63645.9
13:58:30|63653.79
13:58:32|63646.27
13:58:33|63650.91
13:58:34|63635.
13:58:35|63649.59
13:58:36|63674.52
13:58:37|63707.86
13:58:38|63684.
13:58:39|63684.12
13:58:40|63676.12
13:58:41|63666.66
13:58:42|63657.55
13:58:43|63666.81
13:58:44|63666.55
13:58:45|63663.61
13:58:46|63667.62
13:58:47|63648.14
13:58:49|63660.
13:58:49|63664.12
13:58:51|63664.51
13:58:52|63647.2
13:58:53|63653.47
13:58:53|63653.36
13:58:55|63655.42
13:58:56|63660.
13:58:57|63657.68
13:58:58|63663.99
13:58:59|63660.02
13:59:00|63644.
13:59:02|63644.44
13:59:03|63659.75
13:59:04|63659.31
13:59:04|63654.93
13:59:05|63684.93
13:59:06|63690.64
13:59:07|63692.44
13:59:09|63689.12
13:59:09|63692.
13:59:10|63689.69
13:59:12|63687.99
13:59:13|63688.02
13:59:14|63694.25
13:59:15|63693.13
13:59:16|63694.57
13:59:17|63675.15
13:59:18|63674.59
13:59:20|63665.
13:59:20|63659.36
13:59:22|63669.33
13:59:22|63663.28
13:59:24|63661.53
13:59:24|63665.36
13:59:25|63662.89
13:59:27|63652.69
13:59:27|63654.36
13:59:28|63656.62
13:59:29|63656.59
13:59:31|63657.04
13:59:31|63664.02
13:59:32|63667.86
13:59:33|63669.43
13:59:35|63674.65
13:59:36|63672.01
13:59:36|63683.42
13:59:37|63676.39
13:59:38|63681.84
13:59:39|63684.88
13:59:41|63685.93
13:59:41|63682.12
13:59:43|63699.01
13:59:44|63699.69
13:59:45|63678.25
13:59:46|63666.92
13:59:47|63662.61
13:59:48|63657.72
13:59:49|63659.39
13:59:50|63659.46
13:59:51|63657.19
13:59:52|63667.68
13:59:53|63667.67
13:59:54|63668.15
13:59:55|63670.89
13:59:56|63680.
13:59:57|63675.
13:59:58|63674.15
13:59:59|63671.99
14:00:00|63669.37
14:00:02|63660.14
14:00:03|63655.78
14:00:04|63667.33
14:00:04|63666.88
14:00:05|63663.14
14:00:06|63658.77
14:00:08|63658.64
14:00:09|63647.99
14:00:10|63641.9
14:00:11|63646.77
14:00:12|63638.6
14:00:12|63652.64
14:00:14|63655.53
14:00:15|63654.4
14:00:16|63653.99
14:00:17|63675.99
14:00:18|63674.28
14:00:19|63678.3
14:00:20|63683.11
14:00:21|63693.07
14:00:21|63691.33
14:00:23|63683.55
14:00:24|63683.51
14:00:25|63644.77
14:00:26|63643.99
14:00:27|63636.
14:00:28|63635.36
14:00:29|63615.99
14:00:30|63620.55
14:00:31|63612.01
14:00:32|63610.19
14:00:33|63591.99
14:00:34|63587.73
14:00:35|63591.43
14:00:36|63586.69
14:00:37|63585.05
14:00:38|63588.24
14:00:39|63589.15
14:00:40|63588.12
14:00:41|63590.12
14:00:42|63606.06
14:00:43|63598.82
14:00:44|63591.88
14:00:45|63591.85
14:00:46|63596.48
14:00:47|63591.37
14:00:48|63587.61
14:00:49|63591.69
14:00:50|63607.87
14:00:52|63592.76
14:00:53|63602.79
14:00:54|63594.76
14:00:55|63591.73
14:00:56|63589.15
14:00:57|63585.
14:00:58|63583.72
14:01:00|63576.89
14:01:00|63587.5
14:01:02|63596.
14:01:03|63605.98
14:01:03|63588.
14:01:05|63583.98
14:01:06|63576.
14:01:07|63588.83
14:01:08|63568.
14:01:09|63568.77
14:01:11|63566.43
14:01:11|63566.55
14:01:12|63560.06
14:01:14|63581.92
14:01:15|63580.
14:01:15|63571.86
14:01:16|63576.01
14:01:17|63588.71
14:01:18|63566.95
14:01:19|63566.55
14:01:20|63567.74
14:01:22|63568.37
14:01:22|63570.72
14:01:23|63568.65
14:01:24|63564.55
14:01:26|63566.55
14:01:27|63563.99
14:01:27|63562.51
14:01:28|63566.43
14:01:30|63561.73
14:01:31|63566.02
14:01:32|63551.05
14:01:33|63551.
14:01:34|63551.99
14:01:35|63531.33
14:01:36|63520.
14:01:37|63516.54
14:01:38|63530.9
14:01:39|63542.12
14:01:40|63539.87
14:01:41|63545.61
14:01:42|63544.
14:01:43|63554.35
14:01:44|63556.49
14:01:45|63552.
14:01:46|63539.98
14:01:47|63539.81
14:01:48|63542.98
14:01:49|63539.81
14:01:50|63527.46
14:01:51|63522.05
14:01:53|63519.86
14:01:53|63518.69
14:01:55|63516.
14:01:56|63515.88
14:01:56|63510.46
14:01:58|63511.05
14:01:59|63527.86
14:01:59|63516.86
14:02:01|63528.53
14:02:02|63528.03
14:02:03|63544.
14:02:03|63544.13
14:02:05|63551.14
14:02:06|63557.72
14:02:07|63564.47
14:02:07|63568.02
14:02:09|63568.92
14:02:10|63537.79
14:02:11|63527.52
14:02:12|63530.48
14:02:13|63555.58
14:02:14|63552.43
14:02:15|63551.14
14:02:16|63535.12
14:02:17|63531.9
14:02:18|63533.36
14:02:19|63532.85
14:02:20|63532.06
14:02:21|63553.85
14:02:23|63564.01
14:02:24|63591.77
14:02:24|63591.16
14:02:25|63580.09
14:02:26|63572.
14:02:27|63591.16
14:02:28|63595.6
14:02:29|63594.94
14:02:30|63592.33
14:02:31|63595.97
14:02:32|63606.68
14:02:33|63620.66
14:02:34|63650.
14:02:35|63645.08
14:02:36|63660.74
14:02:37|63657.85
14:02:38|63657.49
14:02:40|63648.
14:02:40|63634.88
14:02:41|63638.53
14:02:42|63629.77
14:02:43|63629.37
14:02:44|63613.39
14:02:45|63608.
14:02:46|63610.98
14:02:47|63605.13
14:02:48|63600.27
14:02:49|63580.02
14:02:51|63573.25
14:02:51|63576.
14:02:53|63584.77
14:02:54|63582.25
14:02:55|63579.55
14:02:56|63587.8
14:02:57|63604.72
14:02:58|63607.48
14:02:59|63590.32
14:03:00|63610.64
14:03:01|63619.99
14:03:02|63633.55
14:03:03|63652.
14:03:04|63644.89
14:03:05|63646.45
14:03:06|63635.13
14:03:07|63631.78
14:03:09|63620.
14:03:09|63604.95
14:03:10|63597.11
14:03:11|63594.2
14:03:12|63582.1
14:03:14|63568.01
14:03:15|63558.44
14:03:16|63562.71
14:03:17|63568.88
14:03:18|63558.72
14:03:19|63560.98
14:03:20|63590.
14:03:21|63606.1
14:03:21|63612.
14:03:24|63590.
14:03:24|63597.47
14:03:25|63607.99
14:03:26|63580.24
14:03:28|63584.
14:03:28|63585.55
14:03:29|63604.77
14:03:31|63600.52
14:03:31|63611.86
14:03:32|63616.85
14:03:33|63634.26
14:03:34|63626.82
14:03:35|63629.87
14:03:37|63614.67
14:03:37|63608.21
14:03:39|63592.
14:03:40|63589.52
14:03:40|63590.49
14:03:42|63594.77
14:03:42|63617.45
14:03:43|63625.36
14:03:44|63615.99
14:03:46|63609.69
14:03:47|63600.
14:03:47|63598.22
14:03:48|63603.55
14:03:49|63628.43
14:03:50|63616.84
14:03:51|63608.25
14:03:54|63612.01
14:03:55|63616.46
14:03:55|63653.02
14:03:57|63665.85
14:03:58|63660.18
14:03:59|63664.84
14:04:00|63656.52
14:04:02|63665.15
14:04:03|63660.01
14:04:03|63673.77
14:04:05|63664.
14:04:05|63660.44
14:04:07|63668.61
14:04:08|63664.
14:04:08|63660.69
14:04:10|63664.8
14:04:11|63660.02
14:04:11|63660.17
14:04:13|63670.
14:04:14|63653.6
14:04:15|63679.33
14:04:16|63675.
14:04:17|63692.67
14:04:19|63687.35
14:04:19|63685.16
14:04:20|63684.79
14:04:22|63683.99
14:04:22|63678.94
14:04:23|63675.73
14:04:24|63672.
14:04:25|63675.88
14:04:26|63668.23
14:04:27|63668.01
14:04:28|63672.
14:04:29|63670.47
14:04:30|63686.21
14:04:31|63689.25
14:04:33|63684.91
14:04:33|63688.01
14:04:34|63690.
14:04:35|63693.71
14:04:36|63693.59
14:04:37|63696.01
14:04:39|63685.05
14:04:40|63693.71
14:04:40|63693.71
14:04:41|63703.38
14:04:42|63698.16
14:04:43|63696.
14:04:45|63700.12
14:04:45|63716.01
14:04:46|63727.26
14:04:48|63723.8
14:04:49|63716.13
14:04:50|63712.
14:04:51|63700.01
14:04:51|63700.
14:04:52|63713.62
14:04:54|63712.56
14:04:55|63716.01
14:04:56|63707.08
14:04:57|63698.43
14:04:59|63707.08
14:05:00|63713.72
14:05:01|63731.5
14:05:02|63731.88
14:05:03|63728.5
14:05:04|63739.07
14:05:06|63753.53
14:05:06|63751.55
14:05:08|63756.
14:05:08|63744.14
14:05:09|63765.01
14:05:10|63765.01
14:05:11|63748.01
14:05:12|63758.32
14:05:13|63764.26
14:05:15|63768.8
14:05:15|63767.57
14:05:16|63767.24
14:05:18|63767.98
14:05:19|63765.01
14:05:20|63767.62
14:05:20|63772.
14:05:22|63767.9
14:05:23|63776.01
14:05:24|63762.39
14:05:25|63776.
14:05:25|63784.64
14:05:27|63756.76
14:05:29|63755.72
14:05:29|63766.1
14:05:31|63763.24
14:05:31|63769.47
14:05:32|63768.14
14:05:33|63765.61
14:05:34|63752.13
14:05:35|63767.58
14:05:37|63769.47
14:05:37|63762.12
14:05:38|63772.
14:05:40|63770.
14:05:41|63776.
14:05:42|63773.93
14:05:42|63779.25
14:05:44|63789.15
14:05:45|63776.83
14:05:45|63776.85
14:05:47|63793.22
14:05:48|63809.57
14:05:49|63805.12
14:05:49|63804.13
14:05:50|63794.87
14:05:52|63803.59
14:05:53|63799.52
14:05:53|63798.11
14:05:56|63818.28
14:05:56|63836.62
14:05:58|63816.37
14:05:59|63822.95
14:06:00|63831.74
14:06:01|63812.37
14:06:01|63836.74
14:06:03|63828.74
14:06:03|63812.
14:06:04|63815.2
14:06:06|63812.13
14:06:06|63814.25
14:06:08|63824.53
14:06:09|63851.84
14:06:09|63836.13
14:06:10|63832.03
14:06:12|63811.99
14:06:12|63793.
14:06:14|63781.45
14:06:15|63788.53
14:06:16|63791.46
14:06:16|63810.75
14:06:18|63810.87
14:06:19|63824.27
14:06:20|63832.
14:06:21|63824.12
14:06:22|63828.61
14:06:23|63824.27
14:06:25|63812.
14:06:26|63804.01
14:06:27|63815.33
14:06:27|63815.33
14:06:29|63804.75
14:06:29|63812.01
14:06:31|63815.2
14:06:32|63776.
14:06:33|63770.
14:06:34|63772.14
14:06:34|63762.35
14:06:36|63762.35
14:06:36|63761.98
14:06:37|63768.01
14:06:39|63772.15
14:06:40|63776.94
14:06:40|63788.28
14:06:41|63784.06
14:06:43|63774.73
14:06:44|63783.88
14:06:44|63787.03
14:06:46|63795.49
14:06:47|63776.01
14:06:48|63763.5
14:06:48|63764.01
14:06:49|63759.29
14:06:51|63757.25
14:06:53|63763.73
14:06:54|63763.73
14:06:55|63770.55
14:06:57|63760.
14:06:58|63752.71
14:06:58|63768.
14:07:00|63756.84
14:07:01|63770.54
14:07:02|63755.18
14:07:02|63767.85
14:07:04|63787.56
14:07:05|63791.5
14:07:06|63785.5
14:07:07|63776.45
14:07:08|63769.92
14:07:09|63760.
14:07:11|63770.65
14:07:12|63767.81
14:07:12|63763.88
14:07:13|63766.19
14:07:14|63747.15
14:07:15|63751.02
14:07:16|63750.73
14:07:17|63759.68
14:07:18|63752.78
14:07:19|63761.54
14:07:20|63791.5
14:07:21|63793.75
14:07:22|63796.
14:07:23|63788.53
14:07:25|63776.93
14:07:26|63795.67
14:07:27|63792.12
14:07:28|63790.04
14:07:29|63817.08
14:07:29|63818.84
14:07:31|63820.29
14:07:32|63816.02
14:07:33|63824.53
14:07:34|63814.24
14:07:35|63808.14
14:07:36|63827.01
14:07:37|63815.
14:07:38|63831.88
14:07:39|63820.13
14:07:40|63824.
14:07:41|63820.57
14:07:42|63820.73
14:07:43|63848.22
14:07:44|63855.08
14:07:45|63851.83
14:07:46|63842.14
14:07:47|63844.
14:07:48|63872.
14:07:49|63885.73
14:07:50|63887.4
14:07:51|63889.47
14:07:52|63884.12
14:07:53|63897.25
14:07:54|63924.
14:07:55|63928.13
14:07:57|63919.84
14:07:57|63936.
14:08:00|63932.08
14:08:01|63943.5
14:08:01|63938.93
14:08:03|63931.45
14:08:04|63924.61
14:08:04|63912.01
14:08:06|63904.6
14:08:08|63900.
14:08:09|63884.
14:08:09|63888.58
14:08:11|63899.57
14:08:12|63891.17
14:08:12|63903.88
14:08:14|63890.48
14:08:15|63900.12
14:08:15|63909.59
14:08:17|63902.63
14:08:18|63935.8
14:08:19|63912.79
14:08:20|63912.41
14:08:21|63913.55
14:08:22|63920.
14:08:23|63931.45
14:08:25|63929.9
14:08:25|63923.02
14:08:27|63922.5
14:08:28|63917.75
14:08:29|63906.74
14:08:29|63928.
14:08:30|63930.33
14:08:31|63909.53
14:08:32|63921.25
14:08:34|63911.88
14:08:35|63914.86
14:08:36|63908.88
14:08:37|63918.02
14:08:39|63913.8
14:08:40|63920.95
14:08:40|63937.84
14:08:41|63928.
14:08:43|63927.99
14:08:43|63909.54
14:08:44|63914.71
14:08:46|63902.54
14:08:46|63909.99
14:08:48|63904.39
14:08:48|63896.
14:08:51|63896.01
14:08:51|63895.65
14:08:53|63903.99
14:08:53|63882.99
14:08:54|63875.99
14:08:55|63873.72
14:08:57|63872.
14:08:58|63866.17
14:08:59|63868.
14:09:00|63866.87
14:09:01|63864.42
14:09:03|63875.73
14:09:03|63878.85
14:09:05|63867.87
14:09:06|63855.84
14:09:07|63873.73
14:09:07|63873.88
14:09:09|63844.
14:09:10|63847.87
14:09:11|63844.
14:09:12|63839.84
14:09:13|63849.05
14:09:14|63896.78
14:09:15|63900.
14:09:16|63903.75
14:09:17|63908.12
14:09:18|63914.84
14:09:19|63913.57
14:09:21|63905.47
14:09:21|63899.93
14:09:22|63891.17
14:09:23|63892.25
14:09:25|63908.
14:09:26|63907.03
14:09:27|63901.03
14:09:27|63903.89
14:09:28|63900.38
14:09:30|63899.5
14:09:30|63885.94
14:09:32|63895.21
14:09:32|63891.46
14:09:33|63891.05
14:09:34|63891.17
14:09:36|63895.65
14:09:37|63893.29
14:09:37|63896.58
14:09:39|63892.14
14:09:40|63904.
14:09:41|63895.65
14:09:41|63908.
14:09:42|63917.53
14:09:44|63912.12
14:09:44|63908.13
14:09:45|63910.83
14:09:46|63909.07
14:09:47|63904.02
14:09:49|63900.26
14:09:50|63901.35
14:09:51|63912.
14:09:52|63912.
14:09:53|63904.37
14:09:54|63908.46
14:09:55|63905.
14:09:56|63904.
14:09:57|63891.98
14:09:58|63874.37
14:09:59|63885.7
14:10:01|63897.02
14:10:01|63900.04
14:10:02|63897.1
14:10:03|63903.13
14:10:04|63889.12
14:10:06|63895.41
14:10:06|63884.85
14:10:08|63881.93
14:10:09|63889.09
14:10:10|63891.05
14:10:11|63897.57
14:10:12|63901.15
14:10:13|63886.83
14:10:14|63891.51
14:10:15|63873.27
14:10:16|63868.92
14:10:17|63871.99
14:10:18|63871.96
14:10:19|63874.27
14:10:20|63885.14
14:10:21|63877.74
14:10:22|63883.86
14:10:23|63896.48
14:10:24|63905.94
14:10:25|63901.08
14:10:26|63916.79
14:10:27|63921.79
14:10:28|63927.8
14:10:29|63936.
14:10:30|63937.88
14:10:31|63962.97
14:10:32|63974.32
14:10:33|63987.99
14:10:34|64011.99
14:10:35|63995.96
14:10:36|64013.68
14:10:37|63996.
14:10:38|64009.56
14:10:39|64009.
14:10:40|64017.6
14:10:41|64023.99
14:10:42|64033.33
14:10:43|64034.64
14:10:44|64035.99
14:10:45|64014.71
14:10:46|64009.56
14:10:47|64008.92
14:10:48|64016.
14:10:49|64017.24
14:10:50|64020.01
14:10:51|64023.87
14:10:53|64014.84
14:10:53|64014.3
14:10:54|64015.31
14:10:55|64019.07
14:10:56|64016.48
14:10:57|64012.
14:10:58|64016.6
14:11:01|64018.87
14:11:02|64007.27
14:11:03|64012.92
14:11:04|64006.78
14:11:05|64012.12
14:11:06|64003.61
14:11:08|64006.83
14:11:09|63999.38
14:11:09|63985.34
14:11:10|63971.95
14:11:12|63965.96
14:11:13|63995.75
14:11:14|63998.46
14:11:15|63987.98
14:11:16|63975.9
14:11:17|63967.2
14:11:18|63956.
14:11:19|63944.53
14:11:20|63948.
14:11:21|63935.84
14:11:22|63943.19
14:11:23|63955.99
14:11:24|63943.88
14:11:25|63951.73
14:11:26|63904.51
14:11:27|63904.5
14:11:28|63895.53
14:11:29|63869.84
14:11:30|63871.74
14:11:31|63879.92
14:11:32|63878.97
14:11:33|63877.32
14:11:34|63875.44
14:11:35|63883.29
14:11:37|63881.8
14:11:37|63884.13
14:11:39|63889.27
14:11:40|63892.35
14:11:41|63884.63
14:11:42|63895.21
14:11:43|63860.01
14:11:43|63836.74
14:11:45|63836.34
14:11:45|63824.03
14:11:47|63804.38
14:11:48|63796.83
14:11:49|63790.28
14:11:50|63790.69
14:11:51|63791.58
14:11:52|63791.99
14:11:54|63784.14
14:11:55|63769.56
14:11:55|63763.78
14:11:56|63775.87
14:11:57|63776.12
14:11:58|63772.
14:11:59|63768.
14:12:01|63765.31
14:12:03|63792.82
14:12:04|63788.37
14:12:04|63796.67
14:12:06|63820.17
14:12:06|63796.
14:12:07|63788.13
14:12:09|63805.94
14:12:09|63810.
14:12:10|63792.18
14:12:11|63792.64
14:12:12|63787.31
14:12:14|63781.39
14:12:15|63774.37
14:12:15|63779.99
14:12:16|63775.99
14:12:17|63786.62
14:12:18|63775.88
14:12:19|63780.04
14:12:20|63773.93
14:12:22|63783.74
14:12:22|63808.
14:12:23|63792.
14:12:25|63792.39
14:12:26|63816.
14:12:27|63804.45
14:12:28|63788.13
14:12:29|63796.79
14:12:30|63783.81
14:12:31|63783.22
14:12:32|63779.86
14:12:33|63777.64
14:12:34|63778.13
14:12:35|63787.7
14:12:36|63784.36
14:12:37|63779.88
14:12:38|63764.12
14:12:39|63756.14
14:12:40|63774.26
14:12:41|63770.12
14:12:42|63771.49
14:12:43|63765.
14:12:44|63724.
14:12:45|63719.5
14:12:46|63707.05
14:12:47|63702.81
14:12:48|63711.8
14:12:49|63705.05
14:12:50|63704.25
14:12:51|63706.9
14:12:52|63711.47
14:12:53|63729.45
14:12:54|63731.92
14:12:55|63723.99
14:12:56|63728.
14:12:57|63721.32
14:12:58|63723.99
14:12:59|63726.25
14:13:00|63739.87
14:13:02|63729.26
14:13:04|63756.01
14:13:04|63771.86
14:13:06|63769.37
14:13:07|63760.
14:13:08|63764.14
14:13:09|63759.99
14:13:10|63756.33
14:13:11|63765.3
14:13:12|63776.12
14:13:13|63783.22
14:13:14|63776.41
14:13:15|63784.72
14:13:16|63780.7
14:13:17|63788.93
14:13:19|63804.
14:13:19|63813.93
14:13:20|63803.7
14:13:21|63805.63
14:13:22|63810.11
14:13:23|63816.32
14:13:24|63819.07
14:13:25|63814.31
14:13:26|63832.51
14:13:27|63832.
14:13:28|63848.6
14:13:29|63842.69
14:13:30|63852.34
14:13:32|63843.83
14:13:32|63841.59
14:13:33|63829.89
14:13:34|63825.02
14:13:36|63832.51
14:13:36|63832.51
14:13:37|63855.
14:13:38|63844.43
14:13:40|63859.39
14:13:40|63856.41
14:13:42|63856.01
14:13:43|63873.16
14:13:43|63866.17
14:13:44|63859.98
14:13:46|63874.54
14:13:46|63868.36
14:13:47|63872.83
14:13:48|63868.36
14:13:49|63860.15
14:13:50|63884.82
14:13:51|63862.25
14:13:52|63858.67
14:13:54|63859.4
14:13:54|63857.
14:13:55|63857.
14:13:56|63857.01
14:13:58|63853.98
14:13:58|63858.17
14:13:59|63855.3
14:14:00|63859.97
14:14:01|63853.97
14:14:02|63828.02
14:14:04|63828.79
14:14:05|63826.16
14:14:06|63800.58
14:14:07|63787.7
14:14:08|63792.18
14:14:09|63789.43
14:14:10|63791.86
14:14:11|63788.58
14:14:12|63793.57
14:14:13|63805.45
14:14:15|63801.15
14:14:16|63813.72
14:14:16|63820.
14:14:17|63823.19
14:14:19|63823.81
14:14:19|63829.99
14:14:20|63839.83
14:14:21|63817.17
14:14:22|63823.55
14:14:23|63840.02
14:14:25|63852.19
14:14:26|63850.43
14:14:26|63859.3
14:14:27|63859.4
14:14:28|63853.5
14:14:30|63873.29
14:14:30|63896.
14:14:32|63899.73
14:14:32|63908.69
14:14:33|63916.67
14:14:34|63917.54
14:14:35|63910.5
14:14:36|63911.66
14:14:37|63897.76
14:14:38|63888.22
14:14:39|63888.68
14:14:41|63888.99
14:14:42|63868.13
14:14:43|63866.74
14:14:44|63890.69
14:14:45|63875.
14:14:46|63877.07
14:14:47|63863.87
14:14:48|63880.
14:14:49|63881.8
14:14:50|63904.08
14:14:51|63907.6
14:14:52|63900.
14:14:53|63890.49
14:14:54|63894.47
14:14:55|63891.88
14:14:56|63886.16
14:14:57|63873.62
14:14:58|63874.42
14:14:59|63877.32
14:15:00|63877.32
14:15:01|63878.12
14:15:02|63889.88
14:15:03|63907.12
14:15:04|63940.
14:15:06|63947.75
14:15:07|63959.59
14:15:08|63952.61
14:15:08|63966.15
14:15:10|63964.01
14:15:10|63966.81
14:15:12|63962.46
14:15:13|63966.94
14:15:14|63975.9
14:15:15|63992.37
14:15:16|64003.13
14:15:17|63989.34
14:15:19|64002.
14:15:20|63989.88
14:15:21|64000.57
14:15:22|63999.74
14:15:23|63987.92
14:15:25|63994.47
14:15:25|64000.7
14:15:27|63998.3
14:15:28|63999.87
14:15:28|64002.78
14:15:29|64008.3
14:15:30|64006.46
14:15:31|64013.83
14:15:33|64014.
14:15:33|64007.88
14:15:35|64008.
14:15:36|64016.54
14:15:37|64010.06
14:15:37|64005.54
14:15:38|64015.87
14:15:39|64011.61
14:15:41|64015.23
14:15:41|64004.12
14:15:42|64004.74
14:15:43|64011.97
14:15:45|64002.78
14:15:46|63993.62
14:15:46|63989.33
14:15:47|63966.03
14:15:48|63967.98
14:15:49|63965.77
14:15:51|63971.12
14:15:51|63970.29
14:15:52|63972.08
14:15:53|63999.99
14:15:54|64004.69
14:15:56|64008.61
14:15:56|64011.44
14:15:58|64008.01
14:15:58|64008.12
14:15:59|64011.72
14:16:00|63999.63
14:16:02|63993.82
14:16:03|64011.48
14:16:03|64007.26
14:16:04|64002.8
14:16:07|63988.
14:16:07|63972.
14:16:09|63965.05
14:16:10|63967.07
14:16:10|63972.
14:16:12|63960.12
14:16:13|63961.15
14:16:14|63963.74
14:16:15|63949.49
14:16:16|63933.58
14:16:17|63927.34
14:16:18|63915.95
14:16:20|63920.
14:16:21|63949.01
14:16:22|63952.01
14:16:22|63961.27
14:16:23|63957.97
14:16:25|63955.86
14:16:25|63970.61
14:16:26|63968.99
14:16:27|63975.24
14:16:28|63971.86
14:16:30|63964.
14:16:31|63977.56
14:16:31|63966.81
14:16:33|63962.41
14:16:34|63954.4
14:16:35|63962.34
14:16:36|63965.76
14:16:37|63967.12
14:16:38|63950.35
14:16:39|63959.76
14:16:40|63928.23
14:16:41|63936.
14:16:42|63943.88
14:16:43|63943.62
14:16:44|63940.05
14:16:45|63940.31
14:16:46|63945.06
14:16:47|63939.77
14:16:48|63922.41
14:16:49|63933.74
14:16:50|63944.54
14:16:51|63956.
14:16:52|63960.
14:16:53|63958.64
14:16:55|63965.68
14:16:55|63962.46
14:16:56|63963.88
14:16:57|63962.47
14:16:58|63954.67
14:16:59|63960.51
14:17:00|63967.72
14:17:02|63959.83
14:17:03|63964.
14:17:03|63954.55
14:17:04|63967.99
14:17:05|63965.44
14:17:07|63971.5
14:17:08|63963.19
14:17:09|63965.77
14:17:10|63959.51
14:17:12|63960.13
14:17:13|63961.3
14:17:13|63956.99
14:17:14|63958.29
14:17:15|63957.15
14:17:16|63939.84
14:17:17|63934.44
14:17:18|63935.29
14:17:19|63924.
14:17:20|63921.6
14:17:21|63896.78
14:17:22|63902.48
14:17:23|63895.86
14:17:24|63880.81
14:17:25|63887.58
14:17:26|63902.8
14:17:27|63890.36
14:17:29|63885.
14:17:29|63895.88
14:17:31|63889.2
14:17:32|63885.21
14:17:32|63897.74
14:17:33|63897.1
14:17:35|63900.13
14:17:36|63908.39
14:17:37|63894.15
14:17:37|63904.53
14:17:38|63892.25
14:17:40|63898.91
14:17:41|63931.7
14:17:41|63932.05
14:17:42|63934.18
14:17:43|63919.98
14:17:44|63925.48
14:17:46|63917.14
14:17:46|63920.39
14:17:48|63921.01
14:17:48|63916.66
14:17:49|63921.36
14:17:50|63922.01
14:17:51|63924.12
14:17:52|63898.63
14:17:53|63880.79
14:17:55|63881.26
14:17:56|63904.76
14:17:57|63903.1
14:17:57|63907.85
14:17:59|63906.49
14:18:00|63899.76
14:18:01|63903.87
14:18:02|63903.1
14:18:03|63925.64
14:18:04|63924.99
14:18:05|63928.
14:18:06|63930.71
14:18:08|63920.5
14:18:09|63903.27
14:18:10|63930.
14:18:10|63911.43
14:18:12|63903.71
14:18:13|63927.93
14:18:13|63934.07
14:18:14|63928.54
14:18:16|63923.47
14:18:17|63932.96
14:18:18|63936.36
14:18:19|63936.33
14:18:20|63924.43
14:18:21|63926.18
14:18:21|63934.32
14:18:22|63935.83
14:18:24|63951.4
14:18:25|63951.43
14:18:27|63953.16
14:18:28|63949.74
14:18:28|63964.01
14:18:30|63979.88
14:18:30|63972.01
14:18:31|63981.28
14:18:32|63972.41
14:18:34|63972.59
14:18:34|63970.42
14:18:35|63970.25
14:18:36|63970.9
14:18:37|63971.07
14:18:38|63997.88
14:18:39|63998.29
14:18:40|63994.25
14:18:41|63972.13
14:18:43|63973.69
14:18:43|63959.43
14:18:44|63958.33
14:18:45|63966.04
14:18:46|63977.96
14:18:47|63983.67
14:18:49|63981.37
14:18:49|63972.51
14:18:51|63972.19
14:18:51|63983.68
14:18:52|63984.51
14:18:53|63984.01
14:18:54|63995.99
14:18:55|63987.12
14:18:56|63968.23
14:18:57|63951.8
14:18:58|63940.01
14:18:59|63942.66
14:19:00|63952.12
14:19:01|63952.36
14:19:03|63950.74
14:19:03|63948.55
14:19:04|63972.5
14:19:05|63976.36
14:19:06|63971.48
14:19:08|63968.82
14:19:09|63968.13
14:19:10|63963.47
14:19:11|63950.23
14:19:13|63954.01
14:19:13|63943.39
14:19:15|63950.72
14:19:16|63945.06
14:19:16|63947.73
14:19:18|63945.5
14:19:19|63939.87
14:19:20|63922.65
14:19:21|63933.19
14:19:22|63935.88
14:19:23|63904.7
14:19:24|63908.01
14:19:25|63888.
14:19:26|63882.48
14:19:27|63908.
14:19:28|63912.
14:19:29|63915.74
14:19:30|63920.
14:19:31|63914.45
14:19:32|63916.62
14:19:33|63920.
14:19:34|63920.
14:19:35|63914.49
14:19:36|63911.76
14:19:37|63912.06
14:19:38|63921.7
14:19:39|63930.48
14:19:40|63924.38
14:19:41|63928.01
14:19:42|63927.03
14:19:43|63932.28
14:19:44|63939.97
14:19:45|63964.13
14:19:46|63969.74
14:19:47|63973.14
14:19:48|63968.
14:19:49|63972.08
14:19:50|63976.
14:19:51|63962.05
14:19:52|63975.98
14:19:53|63976.62
14:19:54|63972.13
14:19:55|63976.56
14:19:56|63976.48
14:19:57|63974.72
14:19:58|63978.22
14:19:59|63979.2
14:20:01|63960.01
14:20:02|63976.01
14:20:03|63971.97
14:20:04|63978.29
14:20:05|63975.78
14:20:06|63960.83
14:20:07|63972.95
14:20:08|63978.64
14:20:10|63974.78
14:20:11|63969.73
14:20:13|63976.26
14:20:14|63974.72
14:20:14|63972.56
14:20:16|63976.85
14:20:17|63974.3
14:20:18|63975.23
14:20:19|63952.12
14:20:20|63958.75
14:20:21|63968.37
14:20:22|63974.72
14:20:24|63962.94
14:20:24|63958.9
14:20:25|63971.53
14:20:26|63968.36
14:20:27|63971.33
14:20:28|63966.98
14:20:30|63968.37
14:20:31|63972.31
14:20:31|63964.23
14:20:32|63961.3
14:20:34|63956.32
14:20:34|63963.27
14:20:36|63967.05
14:20:37|63965.53
14:20:37|63974.47
14:20:38|63967.75
14:20:40|63966.1
14:20:40|63970.25
14:20:42|63962.13
14:20:43|63976.33
14:20:43|63968.
14:20:44|64026.1
14:20:46|64031.96
14:20:46|64039.02
14:20:47|64012.
14:20:49|64031.2
14:20:49|64036.2
14:20:51|64037.76
14:20:52|64037.4
14:20:52|64048.13
14:20:54|64049.36
14:20:55|64045.62
14:20:55|64051.86
14:20:57|64051.18
14:20:58|64048.29
14:20:58|64057.14
14:21:00|64060.
14:21:00|64052.55
14:21:02|64032.13
14:21:03|64048.
14:21:04|64053.89
14:21:04|64047.97
14:21:06|64033.27
14:21:06|64042.01
14:21:07|64046.35
14:21:08|64047.76
14:21:10|64046.35
14:21:12|64049.97
14:21:12|64056.6
14:21:14|64052.02
14:21:15|64043.26
14:21:16|64043.76
14:21:18|64047.99
14:21:18|64051.15
14:21:19|64044.
14:21:21|64039.67
14:21:22|64033.04
14:21:22|64040.
14:21:23|64034.75
14:21:24|64037.63
14:21:25|64051.88
14:21:27|64060.
14:21:27|64056.
14:21:28|64051.01
14:21:29|64016.58
14:21:31|64023.96
14:21:31|64032.91
14:21:33|64046.54
14:21:33|64033.56
14:21:35|64040.
14:21:35|64040.67
14:21:37|64042.65
14:21:37|64045.65
14:21:38|64041.87
14:21:39|64023.2
14:21:40|64023.76
14:21:41|64018.67
14:21:42|64035.76
14:21:43|64039.56
14:21:45|64039.99
14:21:46|64037.53
14:21:47|64025.12
14:21:49|64038.64
14:21:49|64039.81
14:21:51|64055.27
14:21:52|64054.98
14:21:53|64050.82
14:21:54|64032.12
14:21:55|64032.92
14:21:56|64025.25
14:21:57|64008.18
14:21:57|64019.35
14:21:59|64027.17
14:22:00|64012.8
14:22:02|64015.01
14:22:02|64023.59
14:22:04|64032.
14:22:04|64035.18
14:22:05|64046.35
14:22:06|64045.56
14:22:07|64044.36
14:22:08|64054.12
14:22:09|64064.25
14:22:11|64058.9
14:22:12|64071.11
14:22:13|64064.25
14:22:14|64058.11
14:22:14|64067.79
14:22:15|64071.99
14:22:16|64074.96
14:22:18|64078.76
14:22:19|64091.99
14:22:20|64092.68
14:22:21|64095.07
14:22:22|64096.
14:22:23|64099.83
14:22:24|64112.
14:22:25|64115.81
14:22:26|64103.98
14:22:27|64107.68
14:22:29|64111.99
14:22:29|64109.02
14:22:30|64107.
14:22:31|64096.01
14:22:32|64104.54
14:22:33|64095.2
14:22:35|64088.54
14:22:36|64096.16
14:22:36|64088.
14:22:38|64089.56
14:22:38|64089.08
14:22:40|64083.87
14:22:41|64077.68
14:22:41|64073.2
14:22:42|64075.5
14:22:43|64073.2
14:22:44|64063.87
14:22:46|64063.06
14:22:48|64059.78
14:22:48|64059.76
14:22:50|64037.52
14:22:52|64019.63
14:22:53|64020.53
14:22:54|64020.9
14:22:55|64033.63
14:22:56|64033.45
14:22:57|64032.92
14:22:58|64025.53
14:22:59|64027.99
14:23:00|64033.95
14:23:01|64023.96
14:23:03|64021.82
14:23:04|64033.83
14:23:04|64047.99
14:23:06|64061.16
14:23:07|64065.26
14:23:07|64059.78
14:23:08|64058.52
14:23:09|64080.04
14:23:10|64079.18
14:23:11|64079.06
14:23:12|64083.99
14:23:13|64031.77
14:23:14|64008.65
14:23:15|64004.2
14:23:16|64012.49
14:23:17|63997.11
14:23:18|64027.88
14:23:19|64027.7
14:23:20|64025.23
14:23:21|64030.3
14:23:22|64010.66
14:23:23|64012.05
14:23:24|64048.13
14:23:25|64060.83
14:23:26|64066.47
14:23:27|64073.2
14:23:29|64064.86
14:23:30|64071.5
14:23:30|64065.82
14:23:31|64067.59
14:23:32|64068.13
14:23:34|64077.77
14:23:35|64084.
14:23:35|64083.75
14:23:36|64077.52
14:23:37|64082.16
14:23:38|64076.16
14:23:39|64075.41
14:23:40|64082.16
14:23:41|64080.
14:23:42|64075.51
14:23:43|64080.71
14:23:44|64075.13
14:23:45|64083.
14:23:46|64084.02
14:23:48|64080.39
14:23:49|64077.18
14:23:50|64080.66
14:23:51|64096.
14:23:52|64086.63
14:23:54|64096.34
14:23:55|64096.5
14:23:56|64096.28
14:23:57|64100.
14:23:57|64093.1
14:23:59|64093.22
14:24:00|64100.94
14:24:00|64098.02
14:24:02|64098.15
14:24:03|64100.06
14:24:04|64091.24
14:24:05|64068.
14:24:06|64057.18
14:24:08|64060.36
14:24:08|64067.68
14:24:09|64050.
14:24:11|64049.77
14:24:11|64044.05
14:24:12|64046.35
14:24:13|64030.92
14:24:14|64064.05
14:24:16|64045.94
14:24:16|64048.12
14:24:17|64065.16
14:24:18|64076.26
14:24:19|64067.93
14:24:20|64063.85
14:24:21|64063.67
14:24:22|64051.21
14:24:23|64043.39
14:24:24|64050.65
14:24:25|64057.85
14:24:26|64029.99
14:24:27|64015.46
14:24:29|64025.
14:24:29|64032.79
14:24:31|64058.2
14:24:31|64071.5
14:24:33|64056.63
14:24:33|64060.26
14:24:35|64064.25
14:24:35|64040.
14:24:37|64037.66
14:24:37|64042.16
14:24:38|64042.9
14:24:40|64043.74
14:24:41|64068.73
14:24:41|64069.88
14:24:42|64065.12
14:24:43|64068.13
14:24:44|64060.
14:24:45|64065.
14:24:46|64063.33
14:24:48|64064.01
14:24:49|64070.47
14:24:50|64056.94
14:24:51|64071.87
14:24:52|64061.05
14:24:53|64087.52
14:24:55|64072.85
14:24:56|64072.69
14:24:57|64073.2
14:24:57|64076.37
14:24:58|64070.66
14:24:59|64071.85
14:25:01|64065.84
14:25:02|64054.04
14:25:03|64040.02
14:25:04|64055.62
14:25:05|64066.07
14:25:06|64068.73
14:25:07|64066.87
14:25:08|64067.96
14:25:09|64071.55
14:25:10|64073.2
14:25:11|64065.82
14:25:12|64055.3
14:25:13|64047.76
14:25:14|64059.78
14:25:15|64065.15
14:25:16|64060.13
14:25:17|64068.72
14:25:18|64069.13
14:25:19|64067.77
14:25:20|64059.78
14:25:21|64062.35
14:25:22|64062.19
14:25:23|64065.
14:25:24|64066.52
14:25:25|64063.39
14:25:26|64059.12
14:25:27|64067.81
14:25:28|64061.82
14:25:29|64049.69
14:25:30|64037.39
14:25:31|64047.75
14:25:32|64054.06
14:25:33|64047.55
14:25:34|64044.55
14:25:35|64041.56
14:25:36|64039.98
14:25:37|64039.72
14:25:38|64038.98
14:25:39|64035.64
14:25:40|64019.37
14:25:41|64018.07
14:25:42|64010.
14:25:43|64008.03
14:25:44|64004.5
14:25:45|64006.89
14:25:46|64017.95
14:25:47|64034.98
14:25:48|64038.41
14:25:50|64067.81
14:25:51|64060.87
14:25:52|64076.
14:25:53|64073.47
14:25:54|64072.13
14:25:55|64088.
14:25:57|64090.9
14:25:58|64088.
14:25:58|64094.18
14:25:59|64086.63
14:26:01|64092.
14:26:02|64088.58
14:26:03|64095.
14:26:04|64096.61
14:26:05|64096.07
14:26:06|64094.77
14:26:07|64096.4
14:26:08|64100.62
14:26:09|64120.
14:26:10|64133.31
14:26:11|64141.69
14:26:12|64138.95
14:26:13|64140.
14:26:14|64134.35
14:26:15|64133.23
14:26:16|64134.56
14:26:17|64120.
14:26:18|64115.17
14:26:19|64113.49
14:26:20|64134.76
14:26:21|64128.94
14:26:22|64127.86
14:26:23|64117.78
14:26:24|64107.75
14:26:25|64113.19
14:26:26|64124.69
14:26:27|64119.17
14:26:28|64125.
14:26:29|64108.
14:26:30|64122.44
14:26:31|64117.97
14:26:32|64126.76
14:26:33|64123.82
14:26:34|64120.14
14:26:35|64123.82
14:26:36|64128.
14:26:38|64122.44
14:26:38|64115.9
14:26:39|64104.54
14:26:41|64108.91
14:26:41|64124.92
14:26:42|64131.75
14:26:43|64133.68
14:26:44|64134.98
14:26:45|64141.12
14:26:46|64140.65
14:26:47|64159.23
14:26:48|64151.48
14:26:50|64144.7
14:26:52|64144.24
14:26:53|64166.16
14:26:54|64170.81
14:26:55|64168.01
14:26:56|64176.12
14:26:57|64180.39
14:26:58|64174.95
14:27:00|64176.16
14:27:00|64179.75
14:27:01|64176.01
14:27:03|64172.98
14:27:03|64171.68
14:27:05|64176.16
14:27:05|64176.16
14:27:06|64192.23
14:27:07|64196.37
14:27:08|64190.6
14:27:10|64187.68
14:27:10|64178.43
14:27:12|64192.94
14:27:13|64185.97
14:27:14|64187.62
14:27:15|64176.16
14:27:16|64184.73
14:27:17|64182.39
14:27:18|64179.9
14:27:19|64156.12
14:27:20|64164.79
14:27:21|64161.47
14:27:22|64165.49
14:27:23|64150.
14:27:24|64118.09
14:27:25|64110.12
14:27:26|64131.99
14:27:27|64131.93
14:27:28|64123.64
14:27:29|64127.94
14:27:30|64160.
14:27:31|64158.57
14:27:32|64163.63
14:27:33|64182.64
14:27:34|64180.64
14:27:35|64198.65
14:27:36|64204.
14:27:37|64203.11
14:27:38|64185.11
14:27:39|64199.87
14:27:40|64187.69
14:27:41|64193.95
14:27:42|64203.99
14:27:43|64196.27
14:27:44|64200.
14:27:45|64190.57
14:27:46|64187.45
14:27:47|64189.58
14:27:49|64188.02
14:27:49|64185.11
14:27:51|64176.09
14:27:53|64176.16
14:27:54|64166.73
14:27:55|64173.22
14:27:56|64173.87
14:27:57|64176.3
14:27:58|64175.12
14:27:59|64179.85
14:28:00|64173.99
14:28:01|64167.21
14:28:03|64177.58
14:28:04|64185.11
14:28:04|64183.85
14:28:05|64187.7
14:28:06|64198.19
14:28:07|64195.22
14:28:08|64202.65
14:28:09|64223.71
14:28:11|64220.79
14:28:12|64228.
14:28:13|64215.3
14:28:14|64215.97
14:28:15|64208.5
14:28:16|64214.03
14:28:17|64206.03
14:28:18|64211.63
14:28:18|64214.5
14:28:20|64215.4
14:28:21|64210.14
14:28:22|64194.32
14:28:23|64194.07
14:28:24|64191.27
14:28:25|64192.04
14:28:25|64179.43
14:28:26|64166.09
14:28:28|64188.38
14:28:29|64184.75
14:28:30|64185.82
14:28:31|64190.71
14:28:32|64189.48
14:28:32|64190.67
14:28:34|64188.02
14:28:35|64191.59
14:28:36|64195.45
14:28:37|64203.02
14:28:38|64192.29
14:28:39|64195.86
14:28:40|64189.77
14:28:41|64182.76
14:28:42|64167.98
14:28:43|64167.55
14:28:44|64167.99
14:28:45|64152.
14:28:46|64146.8
14:28:47|64140.
14:28:48|64133.58
14:28:49|64160.62
14:28:50|64173.8
14:28:51|64172.13
14:28:53|64160.54
14:28:54|64175.
14:28:55|64185.29
14:28:56|64191.88
14:28:58|64191.46
14:28:58|64194.92
14:29:00|64192.01
14:29:01|64211.53
14:29:02|64207.56
14:29:04|64195.68
14:29:05|64203.45
14:29:06|64200.68
14:29:07|64196.77
14:29:08|64192.14
14:29:09|64196.
14:29:10|64188.
14:29:11|64223.42
14:29:12|64219.78
14:29:13|64221.29
14:29:14|64209.09
14:29:15|64229.65
14:29:17|64221.17
14:29:17|64223.06
14:29:18|64224.29
14:29:20|64231.26
14:29:21|64235.69
14:29:21|64239.42
14:29:23|64237.23
14:29:24|64235.32
14:29:24|64216.
14:29:25|64212.01
14:29:26|64219.88
14:29:27|64218.98
14:29:29|64203.52
14:29:30|64199.86
14:29:30|64201.77
14:29:32|64207.65
14:29:32|64200.01
14:29:34|64197.37
14:29:34|64198.26
14:29:35|64198.83
14:29:36|64200.47
14:29:37|64203.
14:29:39|64208.01
14:29:39|64236.
14:29:41|64232.
14:29:41|64223.78
14:29:43|64212.8
14:29:44|64207.67
14:29:45|64211.84
14:29:45|64206.7
14:29:47|64204.9
14:29:48|64203.29
14:29:49|64215.06
14:29:50|64212.
14:29:51|64215.26
14:29:53|64204.
14:29:54|64212.22
14:29:55|64204.25
14:29:56|64184.98
14:29:57|64191.62
14:29:58|64200.
14:29:59|64204.
14:30:00|64208.
14:30:01|64213.25
14:30:02|64207.85
14:30:02|64194.89
14:30:03|64199.45
14:30:05|64197.15
14:30:06|64186.27
14:30:07|64173.39
14:30:08|64175.38
14:30:09|64172.26
14:30:09|64182.
14:30:10|64167.52
14:30:12|64144.68
14:30:12|64136.9
14:30:14|64130.55
14:30:15|64128.74
14:30:16|64157.39
14:30:17|64151.98
14:30:18|64157.81
14:30:19|64153.3
14:30:20|64161.95
14:30:21|64162.5
14:30:22|64174.27
14:30:23|64181.94
14:30:24|64178.53
14:30:25|64177.59
14:30:26|64167.86
14:30:27|64155.98
14:30:28|64148.
14:30:29|64144.
14:30:30|64144.
14:30:31|64123.77
14:30:32|64115.87
14:30:33|64100.88
14:30:34|64115.
14:30:35|64126.92
14:30:36|64121.41
14:30:37|64116.44
14:30:39|64119.35
14:30:39|64114.02
14:30:41|64118.49
14:30:42|64109.26
14:30:42|64107.88
14:30:44|64124.99
14:30:45|64139.76
14:30:46|64120.61
14:30:47|64121.82
14:30:48|64124.02
14:30:49|64116.
14:30:50|64109.05
14:30:51|64101.69
14:30:52|64105.46
14:30:53|64124.
14:30:54|64128.15
14:30:56|64148.
14:30:57|64142.55
14:30:57|64148.01
14:30:58|64153.7
14:31:00|64152.02
14:31:00|64154.45
14:31:02|64177.56
14:31:03|64178.58
14:31:04|64164.01
14:31:05|64198.34
14:31:06|64192.76
14:31:07|64188.25
14:31:08|64189.12
14:31:09|64178.4
14:31:11|64193.42
14:31:12|64178.97
14:31:12|64172.77
14:31:13|64167.97
14:31:15|64177.93
14:31:15|64178.19
14:31:16|64187.81
14:31:17|64188.28
14:31:18|64186.55
14:31:19|64182.82
14:31:20|64188.13
14:31:22|64200.
14:31:22|64197.83
14:31:23|64188.94
14:31:24|64185.52
14:31:26|64216.01
14:31:26|64206.8
14:31:27|64207.85
14:31:29|64201.2
14:31:29|64212.95
14:31:30|64212.22
14:31:32|64212.
14:31:33|64210.61
14:31:33|64222.25
14:31:35|64222.49
14:31:35|64219.32
14:31:37|64214.4
14:31:37|64218.
14:31:38|64210.09
14:31:40|64185.51
14:31:41|64179.46
14:31:42|64187.47
14:31:43|64176.3
14:31:44|64173.6
14:31:45|64178.79
14:31:46|64179.19
14:31:47|64176.05
14:31:48|64185.91
14:31:49|64190.92
14:31:50|64180.96
14:31:52|64178.71
14:31:52|64190.51
14:31:53|64197.43
14:31:55|64216.91
14:31:57|64216.01
14:31:57|64212.39
14:31:59|64215.99
14:32:00|64210.05
14:32:01|64230.06
14:32:02|64228.
14:32:03|64216.5
14:32:04|64219.69
14:32:05|64239.48
14:32:06|64240.01
14:32:08|64250.22
14:32:08|64248.
14:32:09|64264.13
14:32:11|64263.56
14:32:11|64271.13
14:32:12|64264.89
14:32:14|64277.51
14:32:14|64276.
14:32:15|64273.56
14:32:17|64276.65
14:32:18|64280.01
14:32:18|64283.57
14:32:19|64268.12
14:32:20|64280.29
14:32:21|64279.86
14:32:22|64273.04
14:32:23|64275.96
14:32:25|64273.66
14:32:25|64276.13
14:32:26|64283.54
14:32:28|64280.18
14:32:29|64286.91
14:32:30|64287.77
14:32:30|64295.88
14:32:32|64294.63
14:32:33|64299.75
14:32:34|64292.13
14:32:35|64301.25
14:32:35|64299.88
14:32:37|64300.02
14:32:37|64300.
14:32:39|64306.4
14:32:40|64300.3
14:32:41|64309.27
14:32:42|64317.57
14:32:43|64309.57
14:32:44|64308.13
14:32:45|64295.
14:32:46|64305.
14:32:47|64310.07
14:32:48|64300.53
14:32:49|64308.
14:32:50|64306.56
14:32:51|64304.55
14:32:52|64300.41
14:32:53|64320.37
14:32:54|64316.37
14:32:56|64319.9
14:32:56|64320.09
14:32:57|64307.21
14:32:59|64305.44
14:33:00|64308.53
14:33:01|64311.09
14:33:02|64315.51
14:33:02|64311.83
14:33:04|64313.96
14:33:05|64311.47
14:33:05|64322.21
14:33:07|64313.99
14:33:08|64325.69
14:33:09|64332.82
14:33:10|64327.49
14:33:11|64328.32
14:33:12|64331.23
14:33:13|64328.38
14:33:14|64321.04
14:33:15|64328.01
14:33:16|64316.36
14:33:17|64327.41
14:33:18|64325.56
14:33:19|64325.56
14:33:20|64327.4
14:33:21|64329.76
14:33:22|64324.29
14:33:23|64324.06
14:33:24|64331.73
14:33:25|64328.12
14:33:26|64340.26
14:33:27|64336.85
14:33:28|64342.92
14:33:29|64349.
14:33:30|64327.54
14:33:31|64315.18
14:33:32|64300.
14:33:33|64284.
14:33:34|64288.
14:33:35|64272.01
14:33:36|64268.12
14:33:37|64254.
14:33:38|64232.
14:33:39|64224.
14:33:40|64220.
14:33:41|64213.
14:33:42|64214.9
14:33:43|64204.
14:33:44|64203.42
14:33:46|64199.9
14:33:46|64161.
14:33:47|64166.86
14:33:48|64160.
14:33:49|64158.68
14:33:50|64147.88
14:33:52|64155.76
14:33:52|64160.
14:33:53|64167.67
14:33:54|64170.72
14:33:55|64164.81
14:33:58|64196.32
14:33:58|64223.98
14:34:00|64231.47
14:34:01|64231.71
14:34:02|64216.88
14:34:02|64223.94
14:34:03|64222.29
14:34:05|64200.41
14:34:05|64222.69
14:34:06|64211.5
14:34:08|64228.25
14:34:09|64207.76
14:34:10|64192.01
14:34:10|64176.
14:34:11|64167.51
14:34:12|64163.38
14:34:14|64152.2
14:34:14|64157.89
14:34:15|64167.26
14:34:16|64156.63
14:34:17|64159.14
14:34:18|64159.38
14:34:20|64163.84
14:34:21|64151.94
14:34:21|64148.37
14:34:22|64136.
14:34:23|64129.08
14:34:24|64134.66
14:34:26|64147.74
14:34:27|64151.87
14:34:27|64151.73
14:34:28|64147.89
14:34:30|64148.01
14:34:32|64140.66
14:34:32|64145.17
14:34:33|64149.84
14:34:34|64147.39
14:34:35|64155.35
14:34:36|64149.49
14:34:37|64151.94
14:34:38|64141.9
14:34:40|64141.36
14:34:41|64141.86
14:34:42|64129.23
14:34:43|64135.42
14:34:43|64124.
14:34:45|64121.64
14:34:46|64124.83
14:34:47|64124.26
14:34:48|64130.89
14:34:49|64135.48
14:34:50|64121.81
14:34:51|64112.12
14:34:52|64109.91
14:34:53|64103.88
14:34:54|64127.94
14:34:55|64139.99
14:34:56|64135.29
14:34:57|64115.99
14:34:58|64114.15
14:34:59|64104.73
14:35:00|64108.92
14:35:01|64114.93
14:35:02|64116.01
14:35:03|64120.75
14:35:05|64143.95
14:35:05|64145.9
14:35:07|64137.68
14:35:09|64136.14
14:35:09|64127.27
14:35:10|64133.04
14:35:11|64141.84
14:35:12|64134.51
14:35:14|64127.54
14:35:15|64120.27
14:35:16|64131.74
14:35:17|64113.87
14:35:18|64105.58
14:35:19|64090.18
14:35:20|64094.99
14:35:21|64082.28
14:35:22|64085.36
14:35:23|64110.07
14:35:24|64103.06
14:35:26|64104.01
14:35:26|64085.14
14:35:27|64099.37
14:35:28|64086.7
14:35:29|64089.48
14:35:30|64075.88
14:35:32|64082.37
14:35:33|64113.04
14:35:33|64124.01
14:35:35|64060.75
14:35:35|64072.97
14:35:36|64070.92
14:35:38|64064.25
14:35:38|64053.25
14:35:39|64051.59
14:35:40|64043.54
14:35:42|64037.88
14:35:42|64016.01
14:35:43|64008.97
14:35:44|64033.02
14:35:45|64033.82
14:35:47|64030.51
14:35:47|64025.
14:35:48|64015.18
14:35:50|64018.7
14:35:50|64026.76
14:35:52|64033.73
14:35:52|64027.22
14:35:54|64032.15
14:35:54|64030.65
14:35:55|64033.24
14:35:57|64030.36
14:35:57|64019.9
14:35:58|64024.55
14:36:00|64030.41
14:36:01|64033.85
14:36:03|64044.71
14:36:04|64056.16
14:36:04|64066.55
14:36:05|64046.18
14:36:07|64062.04
14:36:08|64040.
14:36:09|64032.7
14:36:10|64036.07
14:36:11|64019.4
14:36:12|64023.22
14:36:13|64023.62
14:36:14|64017.92
14:36:15|64020.06
14:36:16|64012.01
14:36:17|64004.12
14:36:18|64012.15
14:36:19|64010.53
14:36:20|64016.2
14:36:21|64029.12
14:36:22|64024.15
14:36:23|64028.93
14:36:24|64024.26
14:36:25|64034.74
14:36:26|64032.5
14:36:27|64026.78
14:36:28|64029.78
14:36:29|64032.15
14:36:30|64028.16
14:36:32|64015.1
14:36:32|64005.48
14:36:33|64015.
14:36:35|64020.15
14:36:35|64029.51
14:36:36|64023.83
14:36:37|64037.63
14:36:38|64040.25
14:36:40|64037.59
14:36:40|64040.4
14:36:41|64049.52
14:36:42|64043.84
14:36:43|64045.16
14:36:45|64044.02
14:36:45|64049.34
14:36:46|64045.79
14:36:47|64032.
14:36:49|64016.27
14:36:50|64027.52
14:36:51|64036.14
14:36:51|64040.86
14:36:53|64042.62
14:36:54|64041.11
14:36:54|64039.78
14:36:56|64026.1
14:36:56|64024.
14:36:57|64028.85
14:36:58|64030.95
14:37:00|64029.45
14:37:01|64040.84
14:37:02|64040.33
14:37:03|64043.73
14:37:04|64012.12
14:37:05|64016.83
14:37:06|64005.61
14:37:08|64009.88
14:37:09|64015.09
14:37:10|64019.59
14:37:11|64010.41
14:37:11|64026.12
14:37:13|64030.41
14:37:15|64044.95
14:37:15|64030.41
14:37:16|64032.2
14:37:17|64036.28
14:37:18|64016.63
14:37:19|64028.27
14:37:20|64044.
14:37:21|64040.
14:37:22|64036.74
14:37:23|64021.68
14:37:25|64031.87
14:37:25|64038.86
14:37:27|64041.24
14:37:27|64033.59
14:37:28|64035.43
14:37:30|64036.21
14:37:30|64044.53
14:37:31|64060.88
14:37:32|64064.09
14:37:33|64068.65
14:37:34|64066.13
14:37:35|64072.32
14:37:37|64064.01
14:37:37|64055.99
14:37:38|64055.82
14:37:39|64053.57
14:37:40|64061.02
14:37:41|64054.66
14:37:43|64034.9
14:37:44|64028.51
14:37:44|64037.71
14:37:45|64036.25
14:37:46|64047.76
14:37:48|64056.22
14:37:49|64057.33
14:37:50|64062.67
14:37:51|64062.55
14:37:52|64066.35
14:37:53|64071.3
14:37:54|64068.73
14:37:55|64067.05
14:37:56|64068.56
14:37:57|64062.53
14:37:58|64071.13
14:37:59|64071.78
14:38:00|64075.87
14:38:01|64074.74
14:38:02|64077.37
14:38:03|64093.67
14:38:04|64114.03
14:38:06|64146.33
14:38:07|64149.55
14:38:07|64142.18
14:38:08|64142.07
14:38:10|64156.
14:38:11|64136.
14:38:12|64141.65
14:38:13|64137.15
14:38:14|64146.16
14:38:15|64142.83
14:38:16|64147.37
14:38:18|64151.
14:38:19|64140.36
14:38:19|64124.13
14:38:21|64128.72
14:38:21|64124.73
14:38:23|64126.85
14:38:24|64124.88
14:38:25|64134.03
14:38:26|64118.19
14:38:27|64124.77
14:38:28|64116.88
14:38:28|64123.01
14:38:29|64116.04
14:38:30|64115.59
14:38:32|64125.44
14:38:33|64123.63
14:38:34|64098.57
14:38:35|64088.18
14:38:36|64099.9
14:38:37|64085.68
14:38:38|64099.86
14:38:39|64102.87
14:38:40|64107.86
14:38:41|64102.37
14:38:42|64095.85
14:38:43|64103.7
14:38:44|64099.72
14:38:45|64104.32
14:38:46|64106.44
14:38:47|64104.55
14:38:48|64099.86
14:38:49|64103.43
14:38:50|64104.94
14:38:51|64101.27
14:38:52|64082.75
14:38:53|64092.96
14:38:54|64103.01
14:38:55|64111.3
14:38:56|64119.05
14:38:57|64120.65
14:38:58|64127.63
14:38:59|64128.
14:39:00|64131.53
14:39:01|64134.55
14:39:02|64156.
14:39:04|64145.3
14:39:05|64153.55
14:39:06|64154.42
14:39:07|64181.4
14:39:08|64200.68
14:39:09|64201.82
14:39:10|64203.71
14:39:11|64210.76
14:39:12|64211.46
14:39:13|64213.
14:39:14|64210.55
14:39:15|64209.4
14:39:16|64219.93
14:39:17|64227.57
14:39:18|64251.16
14:39:19|64251.16
14:39:20|64255.36
14:39:21|64263.22
14:39:23|64266.76
14:39:23|64255.75
14:39:24|64271.94
14:39:25|64244.46
14:39:26|64250.94
14:39:28|64246.85
14:39:29|64226.75
14:39:30|64229.53
14:39:31|64212.12
14:39:32|64216.26
14:39:33|64217.99
14:39:34|64200.79
14:39:35|64197.11
14:39:36|64200.24
14:39:37|64200.68
14:39:38|64187.33
14:39:40|64188.91
14:39:41|64194.46
14:39:41|64194.23
14:39:42|64196.13
14:39:43|64200.
14:39:45|64189.57
14:39:46|64196.63
14:39:47|64199.99
14:39:48|64179.82
14:39:49|64168.13
14:39:50|64172.
14:39:51|64176.
14:39:52|64182.46
14:39:53|64169.11
14:39:54|64154.63
14:39:55|64159.27
14:39:56|64162.7
14:39:57|64179.86
14:39:58|64168.84
14:39:59|64180.
14:40:00|64162.26
14:40:01|64181.73
14:40:02|64182.4
14:40:03|64165.29
14:40:04|64152.48
14:40:06|64177.37
14:40:07|64200.68
14:40:08|64210.
14:40:09|64214.65
14:40:10|64196.01
14:40:11|64186.02
14:40:12|64189.64
14:40:13|64204.18
14:40:14|64189.34
14:40:15|64191.23
14:40:16|64187.52
14:40:18|64204.34
14:40:18|64217.82
14:40:20|64219.74
14:40:20|64222.67
14:40:21|64234.07
14:40:22|64232.4
14:40:23|64229.53
14:40:24|64236.81
14:40:25|64244.14
14:40:26|64235.52
14:40:27|64214.57
14:40:28|64221.63
14:40:29|64207.01
14:40:30|64191.92
14:40:31|64183.36
14:40:33|64184.01
14:40:33|64176.14
14:40:35|64184.01
14:40:35|64167.73
14:40:36|64163.99
14:40:37|64161.13
14:40:39|64167.95
14:40:39|64163.74
14:40:41|64161.44
14:40:41|64160.14
14:40:42|64157.27
14:40:43|64151.99
14:40:45|64155.97
14:40:45|64154.51
14:40:47|64156.48
14:40:47|64158.58
14:40:48|64151.72
14:40:49|64121.27
14:40:50|64112.
14:40:51|64114.11
14:40:52|64099.15
14:40:53|64082.98
14:40:54|64095.44
14:40:55|64100.52
14:40:56|64096.82
14:40:57|64103.85
14:40:58|64108.99
14:40:59|64126.85
14:41:00|64118.48
14:41:02|64103.46
14:41:02|64106.33
14:41:04|64120.64
14:41:05|64123.85
14:41:07|64124.73
14:41:07|64133.15
14:41:09|64152.15
14:41:10|64155.99
14:41:11|64188.82
14:41:13|64179.78
14:41:13|64176.52
14:41:14|64164.12
14:41:16|64154.66
14:41:16|64160.03
14:41:18|64164.78
14:41:19|64153.13
14:41:19|64166.3
14:41:20|64167.59
14:41:22|64167.88
14:41:22|64188.
14:41:24|64203.63
14:41:25|64210.4
14:41:26|64207.81
14:41:27|64210.2
14:41:28|64228.
14:41:29|64227.46
14:41:30|64218.02
14:41:31|64235.29
14:41:32|64239.63
14:41:33|64220.2
14:41:34|64234.13
14:41:35|64227.51
14:41:36|64216.31
14:41:37|64227.07
14:41:38|64227.68
14:41:39|64220.
14:41:40|64221.95
14:41:41|64221.74
14:41:42|64220.45
14:41:43|64223.54
14:41:44|64223.87
14:41:45|64223.88
14:41:46|64225.07
14:41:47|64221.29
14:41:48|64233.28
14:41:50|64227.5
14:41:50|64233.04
14:41:51|64232.85
14:41:53|64222.42
14:41:53|64228.79
14:41:54|64225.3
14:41:55|64235.99
14:41:57|64233.45
14:41:57|64227.65
14:41:59|64225.81
14:41:59|64217.08
14:42:00|64209.91
14:42:01|64214.13
14:42:02|64225.02
14:42:04|64229.08
14:42:06|64221.28
14:42:06|64204.5
14:42:08|64218.04
14:42:09|64197.21
14:42:10|64180.
14:42:11|64183.88
14:42:12|64182.23
14:42:13|64187.12
14:42:14|64179.55
14:42:15|64181.04
14:42:16|64183.62
14:42:17|64183.9
14:42:19|64200.
14:42:20|64200.96
14:42:21|64211.88
14:42:21|64212.46
14:42:23|64212.12
14:42:23|64212.27
14:42:25|64220.28
14:42:25|64226.18
14:42:27|64218.84
14:42:28|64225.17
14:42:28|64220.58
14:42:29|64224.46
14:42:30|64224.36
14:42:31|64216.
14:42:32|64204.78
14:42:34|64200.13
14:42:34|64204.75
14:42:36|64206.38
14:42:37|64206.38
14:42:38|64212.9
14:42:39|64184.81
14:42:40|64186.8
14:42:41|64175.
14:42:42|64176.
14:42:43|64169.28
14:42:44|64160.
14:42:45|64163.39
14:42:46|64169.31
14:42:47|64179.62
14:42:48|64170.31
14:42:49|64156.24
14:42:50|64157.57
14:42:51|64155.51
14:42:52|64163.35
14:42:53|64156.57
14:42:54|64160.51
14:42:55|64165.08
14:42:56|64153.34
14:42:57|64164.2
14:42:58|64161.08
14:42:59|64160.25
14:43:00|64165.7
14:43:01|64168.23
14:43:02|64175.45
14:43:03|64171.81
14:43:04|64187.9
14:43:06|64192.15
14:43:07|64166.78
14:43:09|64154.09
14:43:10|64156.66
14:43:12|64152.5
14:43:12|64144.
14:43:14|64155.56
14:43:14|64155.56
14:43:15|64172.
14:43:17|64183.18
14:43:18|64178.21
14:43:19|64179.73
14:43:19|64191.56
14:43:21|64204.
14:43:22|64215.
14:43:23|64212.41
14:43:24|64207.59
14:43:25|64200.92
14:43:26|64204.12
14:43:27|64203.46
14:43:28|64153.82
14:43:29|64144.01
14:43:30|64153.35
14:43:31|64140.
14:43:32|64144.
14:43:33|64146.72
14:43:34|64150.
14:43:35|64140.17
14:43:36|64145.78
14:43:37|64126.73
14:43:38|64125.93
14:43:39|64135.99
14:43:40|64132.
14:43:41|64127.1
14:43:42|64130.74
14:43:43|64138.41
14:43:45|64129.94
14:43:46|64125.14
14:43:47|64133.94
14:43:47|64131.87
14:43:49|64128.78
14:43:50|64123.65
14:43:50|64083.99
14:43:51|64094.8
14:43:52|64089.03
14:43:53|64092.04
14:43:54|64076.9
14:43:55|64083.88
14:43:56|64083.27
14:43:57|64079.98
14:43:58|64076.44
14:43:59|64071.99
14:44:00|64078.41
14:44:01|64084.2
14:44:03|64084.3
14:44:04|64075.25
14:44:05|64071.88
14:44:05|64077.49
14:44:07|64093.06
14:44:09|64099.08
14:44:09|64095.63
14:44:10|64095.12
14:44:12|64091.98
14:44:12|64076.39
14:44:13|64084.82
14:44:14|64081.68
14:44:15|64074.79
14:44:16|64078.89
14:44:18|64071.59
14:44:19|64075.4
14:44:20|64071.15
14:44:20|64069.12
14:44:21|64077.49
14:44:23|64073.37
14:44:24|64074.62
14:44:24|64059.99
14:44:25|64056.01
14:44:26|64049.03
14:44:28|64053.51
14:44:28|64045.58
14:44:29|64046.5
14:44:30|64043.84
14:44:32|64050.95
14:44:33|64050.74
14:44:33|64059.99
14:44:34|64059.28
14:44:35|64055.59
14:44:36|64068.4
14:44:37|64076.
14:44:39|64076.67
14:44:39|64081.25
14:44:41|64095.75
14:44:41|64092.42
14:44:43|64100.57
14:44:43|64102.75
14:44:44|64100.88
14:44:46|64102.14
14:44:47|64094.8
14:44:48|64089.03
14:44:49|64090.95
14:44:50|64101.79
14:44:51|64096.18
14:44:51|64091.88
14:44:52|64087.48
14:44:53|64086.17
14:44:55|64095.86
14:44:55|64090.92
14:44:57|64085.86
14:44:57|64089.03
14:44:59|64087.99
14:44:59|64088.91
14:45:01|64094.35
14:45:02|64081.18
14:45:02|64094.97
14:45:04|64061.59
14:45:04|64051.5
14:45:06|64065.
14:45:07|64063.01
14:45:08|64059.05
14:45:09|64047.17
14:45:10|64036.92
14:45:12|64039.87
14:45:12|64035.99
14:45:14|64018.61
14:45:15|64023.
14:45:16|64037.79
14:45:18|64027.6
14:45:18|64020.82
14:45:19|64026.65
14:45:21|64030.16
14:45:21|64038.02
14:45:22|64047.87
14:45:24|64055.1
14:45:25|64057.85
14:45:25|64054.41
14:45:26|64057.99
14:45:28|64059.88
14:45:28|64055.88
14:45:29|64039.88
14:45:30|64035.92
14:45:31|64028.14
14:45:32|64037.84
14:45:33|64039.99
14:45:34|64045.38
14:45:35|64025.01
14:45:36|64027.38
14:45:37|64035.67
14:45:38|64025.56
14:45:40|64031.33
14:45:41|64052.02
14:45:41|64048.78
14:45:42|64048.5
14:45:43|64036.
14:45:45|64023.19
14:45:46|64022.92
14:45:47|64017.03
14:45:47|64023.44
14:45:48|64025.74
14:45:50|64023.88
14:45:51|64019.79
14:45:51|64019.63
14:45:53|64023.01
14:45:53|64020.62
14:45:55|64023.61
14:45:56|64024.17
14:45:57|64023.5
14:45:58|64024.32
14:45:59|64015.47
14:46:00|64016.06
14:46:01|64028.61
14:46:02|64054.48
14:46:03|64055.65
14:46:04|64056.02
14:46:05|64055.58
14:46:06|64037.77
14:46:07|64042.87
14:46:08|64048.64
14:46:09|64052.16
14:46:11|64051.75
14:46:12|64051.28
14:46:13|64050.84
14:46:14|64055.88
14:46:15|64029.26
14:46:16|64039.91
14:46:17|64028.95
14:46:18|64024.61
14:46:19|64040.
14:46:20|64055.89
14:46:21|64052.38
14:46:22|64068.92
14:46:23|64088.
14:46:24|64103.99
14:46:25|64096.61
14:46:26|64092.37
14:46:27|64100.
14:46:28|64088.58
14:46:29|64092.53
14:46:30|64084.14
14:46:31|64082.61
14:46:32|64073.34
14:46:33|64070.8
14:46:34|64060.
14:46:35|64062.72
14:46:36|64071.88
14:46:37|64078.55
14:46:38|64073.33
14:46:39|64067.99
14:46:41|64083.08
14:46:41|64088.01
14:46:42|64103.65
14:46:43|64103.99
14:46:44|64119.53
14:46:46|64123.25
14:46:46|64100.14
14:46:48|64104.
14:46:48|64116.73
14:46:49|64118.58
14:46:50|64104.
14:46:51|64126.24
14:46:52|64137.03
14:46:53|64139.03
14:46:55|64122.83
14:46:56|64130.39
14:46:56|64135.88
14:46:57|64133.28
14:46:59|64136.13
14:46:59|64133.38
14:47:01|64141.91
14:47:01|64139.88
14:47:02|64134.94
14:47:04|64123.98
14:47:04|64115.1
14:47:06|64119.75
14:47:07|64143.88
14:47:07|64154.9
14:47:09|64155.98
14:47:09|64120.
14:47:10|64113.27
14:47:12|64114.61
14:47:12|64119.09
14:47:14|64117.88
14:47:15|64123.65
14:47:16|64123.65
14:47:17|64123.35
14:47:18|64124.9
14:47:19|64120.01
14:47:20|64129.42
14:47:21|64123.65
14:47:22|64124.12
14:47:24|64113.52
14:47:24|64120.
14:47:25|64107.05
14:47:26|64090.43
14:47:27|64091.14
14:47:29|64100.57
14:47:30|64102.81
14:47:31|64089.27
14:47:32|64081.68
14:47:33|64087.51
14:47:34|64095.29
14:47:35|64092.
14:47:36|64094.8
14:47:37|64088.01
14:47:39|64087.92
14:47:39|64091.7
14:47:40|64095.9
14:47:41|64101.09
14:47:42|64096.13
14:47:43|64096.61
14:47:45|64076.24
14:47:45|64079.7
14:47:47|64067.68
14:47:47|64069.6
14:47:48|64052.22
14:47:50|64055.65
14:47:51|64054.41
14:47:52|64051.11
14:47:53|64050.48
14:47:54|64044.69
14:47:56|64044.02
14:47:56|64047.69
14:47:57|64047.44
14:47:58|64043.99
14:47:59|64044.27
14:48:01|64048.24
14:48:02|64055.76
14:48:02|64057.95
14:48:04|64081.28
14:48:05|64077.97
14:48:06|64092.01
14:48:07|64107.17
14:48:07|64098.78
14:48:09|64103.8
14:48:10|64101.16
14:48:12|64112.76
14:48:13|64114.47
14:48:14|64120.
14:48:15|64148.26
14:48:16|64157.49
14:48:17|64166.49
14:48:18|64160.
14:48:20|64165.19
14:48:21|64173.85
14:48:22|64171.27
14:48:23|64180.62
14:48:24|64192.62
14:48:25|64188.24
14:48:26|64182.61
14:48:27|64186.31
14:48:28|64184.23
14:48:29|64163.82
14:48:31|64213.34
14:48:32|64208.87
14:48:33|64232.
14:48:34|64250.34
14:48:35|64248.01
14:48:35|64249.44
14:48:36|64240.91
14:48:38|64247.99
14:48:39|64248.02
14:48:40|64247.48
14:48:41|64244.7
14:48:42|64250.58
14:48:43|64244.83
14:48:44|64237.
14:48:45|64248.14
14:48:46|64248.27
14:48:47|64254.74
14:48:48|64255.96
14:48:49|64257.36
14:48:50|64257.54
14:48:51|64248.53
14:48:52|64244.66
14:48:53|64243.67
14:48:54|64243.33
14:48:55|64237.98
14:48:56|64239.9
14:48:57|64244.
14:48:58|64248.35
14:48:59|64238.2
14:49:00|64228.42
14:49:01|64240.21
14:49:02|64225.16
14:49:03|64232.
14:49:04|64224.13
14:49:05|64230.
14:49:06|64230.59
14:49:07|64242.23
14:49:08|64234.73
14:49:09|64215.97
14:49:10|64219.
14:49:11|64219.87
14:49:13|64221.74
14:49:14|64220.13
14:49:15|64220.12
14:49:16|64224.78
14:49:17|64221.35
14:49:18|64217.46
14:49:19|64199.99
14:49:20|64196.33
14:49:21|64228.
14:49:22|64220.
14:49:23|64209.8
14:49:24|64200.
14:49:25|64211.58
14:49:26|64210.33
14:49:27|64183.42
14:49:28|64184.98
14:49:29|64176.7
14:49:30|64172.
14:49:31|64145.
14:49:32|64144.01
14:49:33|64141.77
14:49:34|64159.99
14:49:35|64160.01
14:49:36|64179.58
14:49:37|64179.08
14:49:38|64179.08
14:49:39|64159.44
14:49:40|64152.15
14:49:41|64155.72
14:49:42|64152.13
14:49:43|64155.56
14:49:44|64138.74
14:49:45|64134.82
14:49:46|64122.15
14:49:47|64119.99
14:49:48|64112.75
14:49:49|64097.11
14:49:50|64100.62
14:49:52|64115.5
14:49:52|64122.48
14:49:53|64120.54
14:49:55|64124.72
14:49:56|64127.32
14:49:57|64127.87
14:49:58|64116.86
14:49:58|64127.56
14:49:59|64127.5
14:50:00|64147.47
14:50:02|64139.87
14:50:03|64126.86
14:50:04|64111.99
14:50:05|64109.26
14:50:06|64100.
14:50:07|64098.11
14:50:08|64100.57
14:50:09|64096.91
14:50:10|64119.55
14:50:11|64115.05
14:50:12|64124.78
14:50:14|64104.96
14:50:15|64100.82
14:50:16|64107.59
14:50:17|64117.59
14:50:18|64110.57
14:50:19|64108.25
14:50:20|64133.87
14:50:21|64146.
14:50:22|64164.
14:50:23|64169.54
14:50:24|64169.81
14:50:25|64164.71
14:50:26|64163.23
14:50:27|64166.57
14:50:29|64150.52
14:50:29|64147.87
14:50:30|64156.
14:50:31|64156.15
14:50:32|64161.48
14:50:33|64163.8
14:50:34|64171.99
14:50:36|64160.74
14:50:36|64151.99
14:50:37|64133.32
14:50:38|64122.73
14:50:39|64124.
14:50:40|64121.94
14:50:41|64126.73
14:50:42|64120.02
14:50:43|64131.6
14:50:45|64129.3
14:50:46|64124.85
14:50:46|64127.45
14:50:47|64124.57
14:50:48|64129.93
14:50:49|64135.68
14:50:50|64139.99
14:50:52|64140.91
14:50:52|64137.74
14:50:54|64140.96
14:50:54|64144.24
14:50:56|64160.
14:50:56|64156.83
14:50:58|64163.77
14:50:59|64169.
14:50:59|64159.14
14:51:01|64160.01
14:51:01|64165.83
14:51:03|64158.27
14:51:04|64153.63
14:51:05|64138.74
14:51:06|64150.52
14:51:07|64139.48
14:51:08|64130.48
14:51:08|64130.6
14:51:09|64146.08
14:51:10|64152.32
14:51:12|64140.02
14:51:13|64146.73
14:51:13|64147.75
14:51:15|64137.24
14:51:16|64156.68
14:51:16|64164.28
14:51:18|64186.22
14:51:18|64203.77
14:51:20|64192.22
14:51:20|64214.48
14:51:22|64226.19
14:51:22|64225.34
14:51:23|64227.97
14:51:25|64233.28
14:51:26|64231.08
14:51:27|64227.51
14:51:28|64220.31
14:51:29|64215.97
14:51:30|64207.99
14:51:31|64215.88
14:51:32|64208.14
14:51:33|64240.08
14:51:34|64244.
14:51:35|64247.05
14:51:36|64251.09
14:51:37|64258.82
14:51:38|64261.17
14:51:39|64267.27
14:51:40|64258.84
14:51:41|64256.36
14:51:42|64255.83
14:51:43|64260.
14:51:44|64256.01
14:51:45|64257.51
14:51:46|64265.23
14:51:47|64266.73
14:51:48|64261.32
14:51:49|64247.07
14:51:50|64256.01
14:51:52|64250.14
14:51:53|64242.8
14:51:54|64239.33
14:51:55|64232.06
14:51:56|64233.03
14:51:57|64220.
14:51:58|64215.68
14:51:59|64224.
14:52:00|64215.19
14:52:01|64214.67
14:52:02|64215.04
14:52:03|64223.48
14:52:04|64211.03
14:52:05|64199.87
14:52:06|64204.2
14:52:07|64231.56
14:52:08|64234.97
14:52:09|64232.34
14:52:10|64224.
14:52:11|64223.98
14:52:12|64223.46
14:52:13|64227.06
14:52:15|64229.88
14:52:15|64206.61
14:52:17|64228.01
14:52:18|64234.26
14:52:19|64239.32
14:52:20|64237.18
14:52:21|64230.98
14:52:22|64224.73
14:52:23|64236.85
14:52:24|64243.29
14:52:26|64229.68
14:52:27|64232.01
14:52:28|64235.64
14:52:29|64235.88
14:52:30|64216.97
14:52:31|64235.56
14:52:32|64236.27
14:52:33|64240.73
14:52:34|64240.6
14:52:35|64239.62
14:52:36|64236.83
14:52:38|64236.74
14:52:38|64240.
14:52:39|64225.29
14:52:40|64236.22
14:52:41|64229.22
14:52:42|64225.35
14:52:43|64233.03
14:52:44|64239.88
14:52:46|64238.37
14:52:47|64236.64
14:52:47|64239.68
14:52:48|64240.02
14:52:50|64226.69
14:52:51|64232.5
14:52:52|64250.47
14:52:53|64255.45
14:52:54|64256.08
14:52:55|64244.83
14:52:56|64247.99
14:52:57|64237.34
14:52:58|64245.
14:52:59|64244.38
14:53:00|64245.8
14:53:02|64244.12
14:53:02|64242.24
14:53:04|64217.04
14:53:05|64218.14
14:53:05|64202.
14:53:06|64211.93
14:53:07|64220.2
14:53:08|64235.48
14:53:10|64236.74
14:53:10|64250.
14:53:11|64254.52
14:53:12|64253.68
14:53:14|64248.32
14:53:14|64259.98
14:53:16|64264.02
14:53:17|64269.9
14:53:19|64283.2
14:53:20|64277.25
14:53:21|64280.66
14:53:21|64277.51
14:53:23|64284.
14:53:23|64286.72
14:53:24|64281.15
14:53:26|64280.51
14:53:26|64277.71
14:53:28|64305.92
14:53:29|64304.77
14:53:30|64306.
14:53:31|64301.59
14:53:32|64320.85
14:53:33|64348.54
14:53:34|64332.
14:53:35|64319.39
14:53:36|64324.01
14:53:37|64312.44
14:53:38|64304.39
14:53:39|64308.
14:53:40|64301.03
14:53:41|64296.87
14:53:42|64302.39
14:53:43|64303.56
14:53:45|64308.29
14:53:45|64310.06
14:53:46|64325.34
14:53:47|64312.01
14:53:48|64312.12
14:53:49|64322.62
14:53:50|64324.
14:53:51|64314.18
14:53:52|64322.31
14:53:53|64319.72
14:53:54|64324.56
14:53:56|64320.
14:53:56|64332.
14:53:58|64327.45
14:53:59|64335.86
14:54:00|64336.12
14:54:00|64354.99
14:54:02|64361.38
14:54:03|64359.75
14:54:03|64358.33
14:54:05|64369.43
14:54:05|64360.
14:54:06|64363.21
14:54:08|64366.
14:54:08|64366.05
14:54:10|64363.87
14:54:10|64375.82
14:54:12|64381.55
14:54:12|64384.75
14:54:14|64385.99
14:54:14|64406.58
14:54:16|64396.88
14:54:17|64367.57
14:54:19|64369.38
14:54:20|64378.64
14:54:21|64388.22
14:54:22|64351.89
14:54:23|64341.76
14:54:24|64339.15
14:54:25|64336.17
14:54:26|64333.73
14:54:27|64340.61
14:54:28|64324.92
14:54:29|64349.48
14:54:30|64365.42
14:54:31|64365.86
14:54:32|64352.01
14:54:33|64337.95
14:54:35|64366.88
14:54:35|64364.02
14:54:36|64346.52
14:54:38|64348.68
14:54:38|64351.78
14:54:39|64341.41
14:54:41|64348.02
14:54:42|64342.91
14:54:42|64323.75
14:54:43|64326.68
14:54:45|64331.36
14:54:46|64309.44
14:54:47|64302.52
14:54:48|64306.03
14:54:48|64300.89
14:54:49|64297.17
14:54:51|64297.01
14:54:52|64320.89
14:54:53|64308.44
14:54:53|64304.16
14:54:55|64306.89
14:54:55|64313.95
14:54:57|64312.14
14:54:58|64326.21
14:54:59|64318.62
14:55:00|64312.12
14:55:01|64300.01
14:55:02|64292.01
14:55:03|64288.
14:55:04|64305.66
14:55:05|64296.74
14:55:05|64304.01
14:55:06|64280.12
14:55:08|64296.75
14:55:09|64275.25
14:55:09|64271.36
14:55:11|64267.14
14:55:12|64275.59
14:55:13|64290.94
14:55:13|64309.62
14:55:15|64292.02
14:55:15|64295.93
14:55:16|64313.
14:55:18|64312.03
14:55:20|64316.38
14:55:20|64305.74
14:55:21|64310.86
14:55:23|64307.7
14:55:24|64305.66
14:55:25|64284.69
14:55:25|64304.25
14:55:27|64295.58
14:55:27|64284.5
14:55:29|64291.99
14:55:30|64291.31
14:55:30|64287.34
14:55:31|64272.01
14:55:32|64259.99
14:55:34|64261.31
14:55:35|64288.32
14:55:36|64311.99
14:55:37|64310.83
14:55:38|64311.85
14:55:39|64309.42
14:55:40|64307.51
14:55:41|64299.14
14:55:42|64288.29
14:55:43|64291.71
14:55:44|64308.29
14:55:45|64307.75
14:55:46|64299.22
14:55:48|64296.75
14:55:48|64284.94
14:55:49|64279.44
14:55:50|64278.53
14:55:52|64287.59
14:55:53|64284.51
14:55:54|64279.44
14:55:54|64284.14
14:55:55|64287.87
14:55:57|64283.76
14:55:58|64275.23
14:55:58|64275.97
14:56:00|64265.01
14:56:00|64246.14
14:56:02|64246.62
14:56:02|64257.
14:56:03|64260.12
14:56:05|64254.33
14:56:06|64266.02
14:56:06|64293.52
14:56:08|64291.72
14:56:09|64284.24
14:56:10|64268.85
14:56:11|64280.32
14:56:12|64290.98
14:56:13|64305.
14:56:14|64310.74
14:56:15|64289.94
14:56:16|64288.01
14:56:17|64280.14
14:56:18|64274.63
14:56:19|64266.87
14:56:21|64256.01
14:56:21|64264.01
14:56:23|64266.82
14:56:23|64264.16
14:56:25|64261.79
14:56:25|64271.45
14:56:26|64272.01
14:56:28|64286.34
14:56:28|64303.98
14:56:30|64300.54
14:56:31|64298.19
14:56:32|64292.
14:56:33|64290.98
14:56:34|64298.28
14:56:35|64303.76
14:56:36|64307.99
14:56:37|64287.64
14:56:38|64283.72
14:56:39|64264.01
14:56:40|64263.76
14:56:41|64260.93
14:56:42|64262.14
14:56:43|64262.21
14:56:44|64263.57
14:56:45|64276.46
14:56:46|64272.14
14:56:47|64267.18
14:56:48|64274.88
14:56:49|64268.94
14:56:50|64271.9
14:56:51|64276.16
14:56:52|64283.13
14:56:53|64290.53
14:56:54|64295.21
14:56:55|64287.88
14:56:56|64292.86
14:56:57|64291.4
14:56:58|64295.98
14:56:59|64290.53
14:57:00|64290.98
14:57:01|64292.72
14:57:02|64284.44
14:57:04|64290.69
14:57:05|64291.37
14:57:06|64291.24
14:57:06|64294.82
14:57:08|64311.16
14:57:09|64316.21
14:57:10|64319.64
14:57:11|64292.18
14:57:12|64290.1
14:57:13|64276.
14:57:14|64270.64
14:57:15|64271.87
14:57:16|64272.57
14:57:17|64268.
14:57:18|64240.98
14:57:19|64244.82
14:57:21|64227.05
14:57:22|64221.75
14:57:23|64205.
14:57:24|64202.3
14:57:25|64204.83
14:57:25|64192.
14:57:26|64193.21
14:57:28|64193.1
14:57:29|64198.53
14:57:30|64198.84
14:57:31|64220.72
14:57:32|64227.35
14:57:33|64235.62
14:57:34|64251.17
14:57:35|64265.17
14:57:36|64264.6
14:57:37|64262.13
14:57:38|64246.48
14:57:39|64247.88
14:57:40|64262.29
14:57:41|64276.
14:57:42|64275.43
14:57:43|64284.02
14:57:44|64278.59
14:57:45|64283.99
14:57:46|64279.87
14:57:48|64275.87
14:57:49|64268.
14:57:49|64271.18
14:57:50|64267.9
14:57:52|64268.14
14:57:52|64265.97
14:57:54|64267.32
14:57:55|64266.54
14:57:55|64277.12
14:57:56|64270.1
14:57:57|64272.16
14:57:59|64276.55
14:57:59|64268.42
14:58:00|64273.67
14:58:01|64282.62
14:58:02|64275.62
14:58:03|64269.9
14:58:05|64269.17
14:58:05|64251.9
14:58:06|64260.11
14:58:07|64260.
14:58:08|64250.58
14:58:09|64252.77
14:58:10|64252.25
14:58:11|64250.
14:58:12|64245.12
14:58:13|64244.01
14:58:14|64228.
14:58:15|64244.5
14:58:16|64234.49
14:58:18|64238.34
14:58:18|64244.63
14:58:19|64250.58
14:58:21|64236.7
14:58:23|64257.04
14:58:23|64266.27
14:58:24|64255.72
14:58:26|64269.34
14:58:27|64275.99
14:58:27|64262.61
14:58:28|64267.09
14:58:29|64267.9
14:58:30|64269.01
14:58:32|64263.99
14:58:33|64272.01
14:58:34|64268.9
14:58:35|64276.12
14:58:36|64290.
14:58:37|64288.01
14:58:38|64313.93
14:58:39|64320.25
14:58:40|64333.97
14:58:41|64333.04
14:58:42|64325.74
14:58:43|64334.45
14:58:45|64325.46
14:58:46|64332.7
14:58:46|64324.8
14:58:48|64324.45
14:58:49|64326.65
14:58:50|64328.01
14:58:51|64328.24
14:58:52|64328.05
14:58:53|64326.23
14:58:54|64324.76
14:58:55|64325.48
14:58:56|64330.14
14:58:57|64332.7
14:58:58|64341.66
14:58:59|64337.14
14:59:00|64343.
14:59:01|64344.32
14:59:02|64352.
14:59:03|64340.01
14:59:04|64340.5
14:59:05|64340.13
14:59:06|64342.31
14:59:07|64348.01
14:59:08|64344.4
14:59:09|64345.94
14:59:10|64342.24
14:59:11|64330.05
14:59:12|64337.67
14:59:14|64329.84
14:59:15|64328.88
14:59:15|64318.83
14:59:16|64332.41
14:59:17|64344.
14:59:18|64340.52
14:59:19|64340.51
14:59:20|64337.14
14:59:21|64337.14
14:59:23|64331.37
14:59:24|64314.85
14:59:25|64304.14
14:59:26|64294.53
14:59:27|64305.73
14:59:28|64309.58
14:59:28|64308.01
14:59:29|64309.22
14:59:30|64304.16
14:59:32|64312.05
14:59:33|64305.51
14:59:34|64305.64
14:59:35|64311.31
14:59:35|64312.79
14:59:37|64314.44
14:59:38|64311.99
14:59:39|64300.94
14:59:40|64307.12
14:59:40|64303.52
14:59:42|64285.62
14:59:43|64283.39
14:59:44|64304.59
14:59:45|64308.4
14:59:46|64302.52
14:59:47|64304.3
14:59:48|64296.75
14:59:49|64312.
14:59:51|64312.
14:59:51|64293.2
14:59:52|64299.34
14:59:53|64291.11
14:59:54|64283.76
14:59:55|64280.18
14:59:56|64287.72
14:59:57|64292.25
14:59:59|64292.25
14:59:59|64290.99
15:00:00|64296.75
15:00:01|64297.06
15:00:03|64297.07
15:00:03|64303.98
15:00:05|64279.
15:00:06|64276.04
15:00:07|64283.72
15:00:08|64270.61
15:00:09|64295.75
15:00:10|64289.58
15:00:11|64276.12
15:00:12|64275.91
15:00:13|64272.05
15:00:14|64267.9
15:00:15|64271.07
15:00:17|64265.26
15:00:17|64260.
15:00:18|64267.14
15:00:20|64264.25
15:00:20|64256.01
15:00:21|64259.02
15:00:23|64263.99
15:00:24|64261.84
15:00:25|64267.74
15:00:26|64286.76
15:00:28|64290.89
15:00:28|64286.2
15:00:29|64267.84
15:00:31|64266.99
15:00:31|64269.49
15:00:32|64279.88
15:00:33|64272.13
15:00:34|64256.13
15:00:35|64254.52
15:00:36|64258.4
15:00:37|64254.99
15:00:39|64244.43
15:00:39|64239.05
15:00:41|64244.79
15:00:42|64250.13
15:00:43|64242.06
15:00:43|64232.
15:00:45|64240.33
15:00:45|64239.65
15:00:47|64233.9
15:00:47|64227.
15:00:48|64227.88
15:00:49|64227.37
15:00:50|64228.14
15:00:51|64244.14
15:00:53|64267.82
15:00:53|64276.
15:00:54|64282.47
15:00:55|64288.
15:00:56|64287.6
15:00:58|64292.16
15:00:59|64294.61
15:00:59|64293.52
15:01:00|64298.32
15:01:01|64309.88
15:01:02|64301.17
15:01:03|64316.01
15:01:04|64329.88
15:01:05|64323.88
15:01:06|64326.28
15:01:07|64336.4
15:01:09|64343.99
15:01:09|64336.28
15:01:10|64334.93
15:01:11|64337.29
15:01:12|64352.
15:01:13|64346.97
15:01:14|64365.57
15:01:15|64364.66
15:01:16|64356.01
15:01:17|64363.47
15:01:19|64363.74
15:01:19|64348.68
15:01:20|64339.84
15:01:22|64358.28
15:01:22|64360.01
15:01:24|64363.51
15:01:26|64368.98
15:01:27|64352.
15:01:28|64353.28
15:01:28|64360.14
15:01:30|64367.74
15:01:31|64359.87
15:01:32|64367.87
15:01:34|64368.34
15:01:34|64366.28
15:01:36|64383.86
15:01:36|64399.53
15:01:37|64423.86
15:01:39|64412.01
15:01:40|64422.49
15:01:41|64425.99
15:01:42|64449.51
15:01:43|64436.28
15:01:44|64432.01
15:01:45|64435.65
15:01:46|64439.72
15:01:48|64424.27
15:01:49|64415.21
15:01:49|64414.66
15:01:50|64412.7
15:01:51|64412.26
15:01:52|64425.25
15:01:54|64432.55
15:01:54|64406.5
15:01:55|64403.23
15:01:56|64406.98
15:01:57|64385.28
15:01:58|64398.8
15:01:59|64376.41
15:02:00|64372.12
15:02:01|64359.66
15:02:03|64344.54
15:02:03|64331.88
15:02:04|64321.84
15:02:05|64324.
15:02:06|64315.72
15:02:07|64332.
15:02:08|64319.25
15:02:09|64315.23
15:02:10|64344.
15:02:11|64350.9
15:02:12|64357.32
15:02:13|64372.
15:02:14|64380.75
15:02:15|64392.2
15:02:17|64368.
15:02:17|64368.01
15:02:19|64370.88
15:02:19|64372.01
15:02:20|64363.49
15:02:21|64374.95
15:02:23|64366.32
15:02:23|64378.8
15:02:25|64379.98
15:02:26|64360.51
15:02:28|64378.51
15:02:29|64398.51
15:02:31|64404.
15:02:32|64399.38
15:02:32|64402.68
15:02:34|64380.
15:02:35|64368.76
15:02:36|64369.14
15:02:37|64375.09
15:02:38|64368.
15:02:38|64359.86
15:02:40|64364.13
15:02:41|64353.97
15:02:42|64352.
15:02:43|64365.25
15:02:44|64352.
15:02:46|64340.
15:02:47|64335.55
15:02:48|64311.87
15:02:49|64303.86
15:02:50|64302.55
15:02:51|64275.99
15:02:52|64262.26
15:02:53|64267.73
15:02:54|64256.56
15:02:55|64260.
15:02:56|64253.19
15:02:57|64259.98
15:02:58|64267.3
15:02:59|64275.92
15:03:00|64262.13
15:03:01|64271.28
15:03:02|64259.75
15:03:04|64259.88
15:03:04|64246.32
15:03:06|64263.93
15:03:07|64290.
15:03:08|64293.34
15:03:09|64312.
15:03:09|64310.73
15:03:11|64308.16
15:03:12|64309.85
15:03:12|64340.
15:03:14|64331.98
15:03:15|64316.12
15:03:16|64291.99
15:03:18|64296.
15:03:18|64290.98
15:03:19|64285.74
15:03:20|64283.45
15:03:22|64274.86
15:03:22|64263.39
15:03:24|64262.13
15:03:25|64244.
15:03:26|64239.18
15:03:28|64236.
15:03:28|64230.
15:03:30|64231.64
15:03:30|64226.42
15:03:31|64236.28
15:03:32|64253.53
15:03:34|64260.01
15:03:34|64251.99
15:03:36|64240.
15:03:36|64240.
15:03:38|64235.8
15:03:38|64239.87
15:03:40|64235.99
15:03:41|64250.58
15:03:42|64252.01
15:03:43|64275.59
15:03:45|64280.83
15:03:45|64273.67
15:03:46|64279.56
15:03:48|64290.43
15:03:49|64300.12
15:03:50|64284.01
15:03:51|64299.76
15:03:52|64294.99
15:03:53|64278.05
15:03:54|64271.86
15:03:55|64266.35
15:03:56|64271.01
15:03:57|64263.97
15:03:58|64254.27
15:03:59|64253.84
15:04:00|64248.12
15:04:01|64244.91
15:04:03|64234.74
15:04:04|64238.74
15:04:04|64233.27
15:04:05|64239.05
15:04:06|64236.01
15:04:07|64231.84
15:04:09|64228.12
15:04:09|64214.33
15:04:10|64215.53
15:04:11|64203.75
15:04:12|64193.82
15:04:13|64200.16
15:04:15|64188.
15:04:16|64180.
15:04:16|64183.79
15:04:17|64184.15
15:04:19|64181.35
15:04:19|64187.12
15:04:21|64187.12
15:04:21|64183.98
15:04:22|64181.
15:04:24|64172.28
15:04:25|64193.08
15:04:25|64195.41
15:04:26|64188.13
15:04:27|64192.47
15:04:29|64200.59
15:04:29|64175.56
15:04:31|64182.65
15:04:32|64175.58
15:04:33|64168.45
15:04:34|64178.08
15:04:35|64180.
15:04:35|64156.62
15:04:36|64160.01
15:04:38|64183.88
15:04:40|64168.75
15:04:40|64175.45
15:04:42|64145.86
15:04:43|64135.19
15:04:43|64160.26
15:04:44|64151.98
15:04:46|64136.
15:04:46|64133.07
15:04:48|64136.
15:04:50|64139.99
15:04:51|64132.01
15:04:51|64115.85
15:04:53|64108.99
15:04:53|64108.26
15:04:55|64109.97
15:04:56|64118.99
15:04:57|64112.02
15:04:58|64115.
15:04:59|64107.59
15:05:00|64110.95
15:05:02|64116.
15:05:02|64120.01
15:05:04|64149.61
15:05:05|64132.08
15:05:06|64150.16
15:05:07|64163.53
15:05:08|64173.28
15:05:09|64168.13
15:05:10|64179.86
15:05:11|64178.47
15:05:12|64174.68
15:05:13|64167.47
15:05:14|64168.01
15:05:15|64156.25
15:05:16|64158.28
15:05:17|64162.37
15:05:18|64156.
15:05:19|64140.96
15:05:20|64143.74
15:05:21|64135.83
15:05:22|64122.47
15:05:24|64114.74
15:05:25|64123.88
15:05:26|64123.42
15:05:27|64133.15
15:05:28|64140.16
15:05:28|64155.31
15:05:30|64156.02
15:05:30|64136.65
15:05:32|64140.
15:05:32|64155.66
15:05:33|64152.01
15:05:35|64144.13
15:05:35|64135.19
15:05:37|64146.73
15:05:37|64141.03
15:05:38|64137.33
15:05:40|64136.
15:05:41|64140.14
15:05:42|64128.
15:05:42|64124.13
15:05:44|64127.61
15:05:46|64124.02
15:05:47|64127.4
15:05:47|64143.94
15:05:49|64136.83
15:05:50|64127.3
15:05:51|64131.26
15:05:52|64129.73
15:05:53|64131.81
15:05:54|64128.25
15:05:55|64132.55
15:05:56|64137.46
15:05:57|64128.
15:05:58|64122.13
15:05:59|64127.97
15:06:00|64127.88
15:06:01|64127.99
15:06:02|64119.73
15:06:03|64121.19
15:06:04|64125.05
15:06:05|64132.
15:06:06|64129.53
15:06:07|64153.82
15:06:08|64144.12
15:06:09|64140.13
15:06:10|64129.42
15:06:11|64127.52
15:06:12|64135.13
15:06:13|64152.97
15:06:14|64145.
15:06:15|64128.01
15:06:16|64128.25
15:06:17|64120.12
15:06:19|64116.42
15:06:19|64123.65
15:06:20|64119.58
15:06:21|64112.41
15:06:22|64116.
15:06:24|64119.56
15:06:24|64122.85
15:06:25|64115.06
15:06:26|64119.96
15:06:27|64123.64
15:06:28|64120.74
15:06:29|64132.01
15:06:30|64132.14
15:06:31|64149.99
15:06:33|64137.97
15:06:33|64113.64
15:06:34|64103.87
15:06:36|64104.01
15:06:36|64100.81
15:06:37|64124.
15:06:38|64116.74
15:06:40|64121.6
15:06:40|64124.13
15:06:41|64111.43
15:06:43|64111.05
15:06:44|64119.95
15:06:45|64123.59
15:06:47|64139.64
15:06:48|64157.84
15:06:49|64148.61
15:06:51|64133.15
15:06:52|64127.98
15:06:53|64124.79
15:06:54|64135.57
15:06:55|64129.86
15:06:56|64124.53
15:06:58|64104.
15:06:59|64099.49
15:06:59|64099.57
15:07:00|64100.01
15:07:01|64104.12
15:07:03|64100.7
15:07:03|64104.44
15:07:04|64103.99
15:07:06|64096.01
15:07:07|64100.84
15:07:08|64106.45
15:07:08|64094.63
15:07:10|64113.
15:07:11|64116.53
15:07:11|64102.57
15:07:12|64093.57
15:07:14|64103.47
15:07:14|64096.61
15:07:16|64110.
15:07:17|64101.08
15:07:17|64097.24
15:07:19|64095.85
15:07:20|64103.88
15:07:21|64089.31
15:07:22|64092.01
15:07:23|64075.9
15:07:24|64072.72
15:07:25|64075.42
15:07:26|64065.
15:07:27|64069.27
15:07:28|64065.82
15:07:29|64085.74
15:07:31|64092.04
15:07:31|64074.8
15:07:32|64072.
15:07:33|64064.39
15:07:34|64060.12
15:07:35|64044.95
15:07:36|64056.
15:07:38|64043.01
15:07:38|64047.27
15:07:40|64043.86
15:07:40|64046.53
15:07:41|64041.14
15:07:42|64036.
15:07:44|64039.88
15:07:46|64004.
15:07:46|64040.
15:07:47|64043.54
15:07:50|64036.26
15:07:51|64037.1
15:07:52|64037.58
15:07:53|64047.96
15:07:53|64048.01
15:07:55|64044.01
15:07:55|64051.63
15:07:56|64048.12
15:07:58|64036.35
15:07:59|64040.
15:08:00|64040.16
15:08:01|64047.47
15:08:02|64039.37
15:08:03|64043.98
15:08:04|64040.
15:08:05|64049.61
15:08:06|64052.02
15:08:07|64053.04
15:08:08|64044.09
15:08:09|64044.39
15:08:10|64051.13
15:08:11|64059.02
15:08:12|64045.4
15:08:13|64044.01
15:08:14|64054.79
15:08:15|64065.22
15:08:16|64060.68
15:08:17|64086.27
15:08:18|64063.79
15:08:19|64047.66
15:08:20|64045.17
15:08:21|64042.11
15:08:22|64022.51
15:08:23|64010.45
15:08:24|64019.01
15:08:25|64022.25
15:08:26|64039.49
15:08:27|64051.76
15:08:28|64058.31
15:08:29|64052.42
15:08:30|64040.34
15:08:32|64052.83
15:08:32|64048.5
15:08:34|64042.87
15:08:35|64071.15
15:08:35|64075.84
15:08:36|64076.12
15:08:38|64070.
15:08:39|64082.62
15:08:40|64081.31
15:08:41|64070.
15:08:42|64075.59
15:08:42|64072.33
15:08:43|64068.52
15:08:44|64064.41
15:08:47|64062.11
15:08:48|64055.1
15:08:49|64049.37
15:08:50|64067.86
15:08:50|64055.59
15:08:51|64056.97
15:08:52|64055.98
15:08:53|64056.21
15:08:55|64083.99
15:08:55|64079.88
15:08:57|64074.78
15:08:58|64078.28
15:08:59|64068.
15:09:00|64075.87
15:09:01|64078.48
15:09:02|64069.4
15:09:04|64062.89
15:09:04|64063.44
15:09:05|64065.95
15:09:06|64066.99
15:09:08|64082.49
15:09:08|64073.71
15:09:09|64070.89
15:09:11|64063.65
15:09:12|64060.
15:09:12|64058.41
15:09:14|64063.66
15:09:14|64075.34
15:09:15|64073.15
15:09:17|64064.01
15:09:17|64084.36
15:09:18|64092.01
15:09:20|64100.02
15:09:20|64108.06
15:09:21|64112.11
15:09:23|64120.
15:09:24|64119.81
15:09:25|64121.12
15:09:25|64115.02
15:09:26|64100.
15:09:28|64085.86
15:09:28|64076.92
15:09:29|64070.84
15:09:31|64068.59
15:09:32|64074.57
15:09:33|64086.47
15:09:34|64082.68
15:09:35|64070.12
15:09:36|64083.88
15:09:37|64080.27
15:09:38|64092.22
15:09:39|64077.49
15:09:40|64080.01
15:09:41|64089.47
15:09:42|64088.39
15:09:43|64095.74
15:09:44|64097.41
15:09:45|64103.87
15:09:47|64100.11
15:09:48|64100.01
15:09:49|64096.
15:09:50|64097.26
15:09:51|64099.35
15:09:52|64090.4
15:09:53|64082.87
15:09:54|64075.92
15:09:55|64079.27
15:09:56|64080.3
15:09:57|64080.3
15:09:58|64078.16
15:09:59|64073.04
15:10:00|64074.38
15:10:02|64070.8
15:10:03|64070.8
15:10:03|64068.11
15:10:05|64051.99
15:10:06|64047.88
15:10:07|64051.69
15:10:07|64048.01
15:10:09|64040.01
15:10:09|64047.35
15:10:11|64036.12
15:10:12|64042.13
15:10:13|64047.34
15:10:14|64046.67
15:10:14|64049.99
15:10:15|64040.77
15:10:17|64048.14
15:10:18|64056.11
15:10:19|64053.26
15:10:20|64038.84
15:10:21|64036.12
15:10:22|64048.05
15:10:24|64051.22
15:10:24|64059.88
15:10:26|64063.98
15:10:26|64048.19
15:10:27|64051.88
15:10:29|64050.01
15:10:30|64047.31
15:10:30|64045.92
15:10:31|64048.26
15:10:33|64048.95
15:10:34|64046.39
15:10:35|64055.1
15:10:36|64056.58
15:10:37|64066.44
15:10:38|64076.29
15:10:39|64080.19
15:10:40|64079.2
15:10:41|64083.33
15:10:42|64087.35
15:10:43|64100.
15:10:44|64094.8
15:10:45|64100.
15:10:46|64099.48
15:10:48|64104.13
15:10:49|64096.9
15:10:50|64092.13
15:10:51|64092.13
15:10:52|64100.77
15:10:53|64101.02
15:10:54|64094.49
15:10:55|64100.57
15:10:56|64101.06
15:10:57|64096.99
15:10:58|64104.24
15:10:59|64103.56
15:11:00|64106.33
15:11:01|64103.67
15:11:02|64097.68
15:11:03|64107.36
15:11:05|64100.01
15:11:06|64098.22
15:11:07|64102.15
15:11:08|64107.87
15:11:09|64108.69
15:11:10|64128.
15:11:12|64141.12
15:11:12|64137.82
15:11:14|64140.82
15:11:14|64148.
15:11:15|64137.3
15:11:17|64157.66
15:11:18|64174.24
15:11:19|64168.79
15:11:19|64164.67
15:11:21|64153.79
15:11:22|64150.48
15:11:23|64138.08
15:11:25|64144.83
15:11:26|64139.23
15:11:26|64140.01
15:11:27|64142.27
15:11:28|64169.15
15:11:29|64161.43
15:11:30|64155.62
15:11:32|64183.62
15:11:32|64186.63
15:11:33|64196.15
15:11:34|64190.47
15:11:35|64191.09
15:11:36|64178.88
15:11:38|64192.41
15:11:38|64195.34
15:11:39|64179.91
15:11:40|64165.26
15:11:41|64165.44
15:11:42|64163.39
15:11:43|64170.06
15:11:44|64169.46
15:11:45|64166.1
15:11:46|64159.49
15:11:48|64147.83
15:11:49|64146.39
15:11:50|64146.06
15:11:51|64144.77
15:11:52|64149.87
15:11:53|64144.25
15:11:54|64152.5
15:11:55|64165.44
15:11:56|64180.
15:11:57|64184.
15:11:59|64179.1
15:11:59|64168.97
15:12:00|64169.81
15:12:02|64168.79
15:12:02|64183.99
15:12:03|64176.
15:12:04|64159.59
15:12:06|64165.22
15:12:06|64183.88
15:12:07|64179.17
15:12:09|64167.5
15:12:09|64168.41
15:12:10|64164.
15:12:12|64168.74
15:12:12|64163.69
15:12:13|64166.64
15:12:14|64177.81
15:12:15|64186.1
15:12:16|64183.99
15:12:18|64185.73
15:12:19|64210.
15:12:20|64208.56
15:12:20|64210.2
15:12:22|64197.25
15:12:23|64201.71
15:12:24|64218.79
15:12:25|64208.01
15:12:26|64207.99
15:12:27|64188.03
15:12:28|64187.39
15:12:29|64203.38
15:12:29|64199.86
15:12:31|64191.34
15:12:32|64197.03
15:12:33|64195.15
15:12:34|64196.56
15:12:34|64195.04
15:12:35|64170.41
15:12:37|64177.74
15:12:38|64179.12
15:12:39|64176.95
15:12:39|64172.77
15:12:40|64177.77
15:12:41|64179.39
15:12:43|64178.88
15:12:44|64178.26
15:12:44|64180.89
15:12:46|64184.53
15:12:47|64183.41
15:12:48|64183.41
15:12:48|64185.25
15:12:51|64183.89
15:12:51|64185.52
15:12:52|64191.75
15:12:54|64208.
15:12:54|64204.47
15:12:55|64202.22
15:12:57|64198.53
15:12:57|64194.85
15:12:58|64190.52
15:12:59|64181.68
15:13:00|64199.88
15:13:01|64198.53
15:13:02|64176.33
15:13:03|64184.
15:13:04|64185.39
15:13:05|64179.85
15:13:06|64168.14
15:13:07|64183.99
15:13:08|64176.15
15:13:09|64165.21
15:13:10|64164.46
15:13:12|64173.4
15:13:13|64160.26
15:13:14|64180.
15:13:14|64161.98
15:13:15|64179.33
15:13:16|64169.81
15:13:18|64165.4
15:13:18|64163.32
15:13:19|64176.95
15:13:20|64189.66
15:13:22|64178.1
15:13:23|64164.52
15:13:24|64175.46
15:13:25|64172.16
15:13:26|64171.53
15:13:27|64172.28
15:13:28|64172.
15:13:29|64172.54
15:13:30|64175.46
15:13:31|64170.58
15:13:32|64174.58
15:13:33|64171.54
15:13:35|64156.24
15:13:35|64158.73
15:13:36|64152.5
15:13:37|64145.
15:13:38|64152.27
15:13:40|64146.85
15:13:40|64146.49
15:13:41|64140.97
15:13:42|64146.61
15:13:44|64144.49
15:13:45|64141.62
15:13:46|64144.22
15:13:47|64146.85
15:13:47|64141.84
15:13:48|64134.07
15:13:50|64138.94
15:13:52|64136.06
15:13:53|64135.19
15:13:53|64142.51
15:13:54|64142.51
15:13:56|64146.
15:13:57|64148.01
15:13:58|64171.43
15:13:59|64184.62
15:14:00|64185.83
15:14:01|64185.17
15:14:02|64187.04
15:14:04|64184.62
15:14:05|64184.76
15:14:07|64208.11
15:14:07|64201.05
15:14:09|64200.
15:14:09|64200.01
15:14:10|64201.51
15:14:11|64204.73
15:14:12|64201.51
15:14:13|64215.22
15:14:14|64218.6
15:14:15|64217.88
15:14:17|64216.01
15:14:17|64212.12
15:14:19|64221.35
15:14:19|64223.77
15:14:20|64222.17
15:14:21|64224.83
15:14:23|64225.79
15:14:23|64225.64
15:14:24|64239.05
15:14:25|64243.22
15:14:26|64240.68
15:14:27|64233.28
15:14:28|64228.8
15:14:29|64229.84
15:14:30|64224.63
15:14:31|64214.33
15:14:33|64199.06
15:14:34|64197.35
15:14:35|64192.89
15:14:36|64191.3
15:14:37|64173.52
15:14:38|64170.91
15:14:39|64170.9
15:14:40|64165.28
15:14:41|64175.99
15:14:42|64171.7
15:14:43|64196.
15:14:44|64192.02
15:14:45|64196.46
15:14:46|64180.
15:14:47|64199.36
15:14:48|64205.19
15:14:49|64204.43
15:14:50|64204.89
15:14:52|64210.36
15:14:53|64210.2
15:14:54|64210.2
15:14:56|64205.87
15:14:57|64200.56
15:14:58|64206.94
15:14:58|64206.94
15:15:00|64205.68
15:15:01|64200.
15:15:02|64205.47
15:15:03|64216.87
15:15:04|64203.13
15:15:06|64183.99
15:15:07|64201.13
15:15:08|64210.2
15:15:09|64205.21
15:15:10|64192.66
15:15:11|64183.1
15:15:12|64170.07
15:15:14|64164.89
15:15:14|64158.27
15:15:15|64164.49
15:15:17|64159.88
15:15:18|64150.19
15:15:19|64150.31
15:15:20|64144.33
15:15:21|64148.64
15:15:22|64165.47
15:15:23|64159.95
15:15:24|64159.87
15:15:25|64168.85
15:15:26|64169.83
15:15:27|64176.8
15:15:28|64187.11
15:15:29|64176.92
15:15:30|64164.
15:15:31|64167.3
15:15:32|64150.45
15:15:33|64145.99
15:15:34|64148.59
15:15:35|64148.65
15:15:36|64159.64
15:15:37|64151.86
15:15:38|64147.84
15:15:39|64150.
15:15:40|64139.99
15:15:41|64149.39
15:15:42|64136.27
15:15:43|64136.25
15:15:44|64136.14
15:15:45|64147.99
15:15:46|64140.01
15:15:47|64147.15
15:15:49|64145.89
15:15:49|64141.42
15:15:50|64152.78
15:15:52|64134.97
15:15:53|64104.
15:15:54|64080.76
15:15:55|64055.05
15:15:56|64045.76
15:15:57|64069.14
15:15:58|64018.51
15:16:00|63996.75
15:16:01|63977.99
15:16:03|64003.98
15:16:03|64031.88
15:16:04|64017.83
15:16:05|64007.68
15:16:06|63969.14
15:16:08|63940.92
15:16:08|63989.99
15:16:10|63967.63
15:16:11|63948.97
15:16:11|63923.99
15:16:13|63899.99
15:16:13|63938.25
15:16:15|63933.71
15:16:16|63915.93
15:16:16|63912.01
15:16:17|63895.99
15:16:19|63971.06
15:16:20|63939.68
15:16:20|63904.
15:16:22|63881.84
15:16:22|63884.3
15:16:24|63870.
15:16:25|63852.97
15:16:26|63859.
15:16:27|63869.31
15:16:28|63924.4
15:16:29|63926.38
15:16:30|63921.14
15:16:31|63941.46
15:16:32|63947.49
15:16:33|63919.99
15:16:34|63908.68
15:16:35|63919.99
15:16:36|63864.
15:16:37|63859.31
15:16:39|63856.
15:16:39|63863.83
15:16:41|63855.87
15:16:41|63834.42
15:16:42|63855.
15:16:43|63822.53
15:16:45|63844.77
15:16:45|63839.29
15:16:46|63843.87
15:16:47|63849.54
15:16:49|63864.
15:16:49|63835.99
15:16:50|63816.01
15:16:52|63810.71
15:16:53|63807.35
15:16:54|63827.32
15:16:55|63851.12
15:16:56|63864.86
15:16:58|63888.79
15:16:58|63851.99
15:16:59|63867.47
15:17:00|63869.77
15:17:02|63896.33
15:17:03|63865.25
15:17:04|63905.
15:17:05|63906.28
15:17:06|63934.76
15:17:07|63940.01
15:17:08|63936.33
15:17:09|63948.2
15:17:10|63947.34
15:17:11|63935.
15:17:12|63945.
15:17:13|63908.11
15:17:14|63889.86
15:17:15|63899.23
15:17:16|63885.
15:17:17|63871.58
15:17:18|63829.2
15:17:19|63816.15
15:17:20|63835.63
15:17:21|63832.28
15:17:22|63844.03
15:17:23|63863.99
15:17:24|63838.99
15:17:25|63829.38
15:17:26|63818.
15:17:27|63817.44
15:17:28|63819.22
15:17:29|63788.01
15:17:30|63780.
15:17:31|63778.09
15:17:32|63796.02
15:17:33|63815.94
15:17:34|63800.02
15:17:35|63779.99
15:17:36|63853.
15:17:37|63867.27
15:17:38|63823.78
15:17:39|63820.12
15:17:41|63852.
15:17:41|63837.14
15:17:42|63857.99
15:17:43|63852.01
15:17:44|63845.46
15:17:45|63859.85
15:17:46|63860.15
15:17:47|63847.74
15:17:48|63860.9
15:17:50|63835.15
15:17:50|63854.48
15:17:51|63828.65
15:17:52|63807.38
15:17:54|63808.49
15:17:55|63846.52
15:17:57|63883.01
15:17:58|63887.08
15:17:59|63887.08
15:18:00|63892.85
15:18:00|63892.01
15:18:02|63920.86
15:18:03|63915.93
15:18:04|63899.99
15:18:05|63904.53
15:18:06|63933.69
15:18:07|63958.61
15:18:08|63990.
15:18:09|64008.
15:18:10|64032.
15:18:11|64036.94
15:18:12|64015.33
15:18:13|64031.97
15:18:14|64008.13
15:18:15|64020.68
15:18:17|64039.78
15:18:17|64044.05
15:18:19|64079.98
15:18:20|64077.49
15:18:21|64058.29
15:18:22|64056.51
15:18:23|64040.01
15:18:24|64028.26
15:18:26|64024.
15:18:27|64031.99
15:18:28|64028.
15:18:28|64036.29
15:18:29|64077.62
15:18:30|64078.83
15:18:32|64088.
15:18:32|64068.29
15:18:33|64048.71
15:18:34|64060.21
15:18:35|64052.95
15:18:37|64046.81
15:18:37|64071.72
15:18:39|64080.
15:18:39|64083.92
15:18:40|64079.59
15:18:42|64077.36
15:18:42|64084.
15:18:43|64083.26
15:18:45|64110.41
15:18:45|64111.99
15:18:46|64121.19
15:18:48|64138.97
15:18:49|64123.58
15:18:50|64103.86
15:18:51|64119.45
15:18:52|64119.82
15:18:53|64122.95
15:18:55|64103.99
15:18:55|64110.13
15:18:57|64104.9
15:18:58|64090.57
15:18:59|64070.96
15:19:00|64053.12
15:19:01|64055.66
15:19:02|64035.79
15:19:03|64029.48
15:19:04|64012.
15:19:05|64040.16
15:19:06|64063.98
15:19:07|64053.61
15:19:08|64055.99
15:19:09|64061.81
15:19:10|64076.
15:19:11|64092.26
15:19:13|64088.8
15:19:13|64079.33
15:19:14|64071.99
15:19:15|64080.01
15:19:16|64088.
15:19:17|64088.45
15:19:19|64091.98
15:19:19|64088.12
15:19:20|64065.95
15:19:21|64052.
15:19:22|64044.45
15:19:24|64050.
15:19:24|64025.12
15:19:25|64016.12
15:19:27|64019.79
15:19:28|64012.38
15:19:28|64016.
15:19:30|64014.02
15:19:31|64016.52
15:19:32|64012.25
15:19:33|64033.04
15:19:34|63995.99
15:19:34|63982.51
15:19:36|63980.16
15:19:37|63965.12
15:19:38|63965.95
15:19:39|63992.
15:19:40|63980.65
15:19:42|63960.27
15:19:42|63967.86
15:19:44|63973.01
15:19:44|63975.4
15:19:46|63963.99
15:19:46|63959.
15:19:48|63948.79
15:19:49|63947.99
15:19:49|63956.44
15:19:50|63960.09
15:19:51|63968.38
15:19:52|63973.63
15:19:53|63975.99
15:19:54|63970.01
15:19:56|63966.15
15:19:57|63957.65
15:19:59|63969.26
15:19:59|63973.63
15:20:00|63964.
15:20:02|63964.49
15:20:03|63971.8
15:20:05|63979.66
15:20:05|63980.4
15:20:07|63968.12
15:20:08|63950.48
15:20:08|63959.99
15:20:09|63956.01
15:20:10|63966.52
15:20:11|63979.4
15:20:13|63967.74
15:20:14|63967.86
15:20:14|63952.01
15:20:16|63947.92
15:20:17|63954.78
15:20:18|63968.12
15:20:19|64008.61
15:20:20|64015.74
15:20:21|64004.14
15:20:22|63999.43
15:20:23|63981.44
15:20:24|63987.68
15:20:25|63984.18
15:20:26|64004.13
15:20:27|64024.01
15:20:28|64023.99
15:20:29|64019.83
15:20:30|64026.8
15:20:31|64008.14
15:20:32|64060.
15:20:33|64065.26
15:20:34|64095.
15:20:35|64076.01
15:20:36|64055.38
15:20:37|64051.99
15:20:38|64036.01
15:20:39|64040.01
15:20:40|64031.45
15:20:41|64055.41
15:20:43|64013.13
15:20:44|64040.58
15:20:44|64070.92
15:20:46|64069.94
15:20:46|64068.12
15:20:48|64063.99
15:20:49|64075.86
15:20:50|64071.72
15:20:51|64056.13
15:20:52|64067.41
15:20:54|64060.1
15:20:54|64068.79
15:20:56|64060.68
15:20:57|64065.95
15:20:59|64064.15
15:20:59|64068.93
15:21:01|64067.58
15:21:01|64079.82
15:21:03|64093.23
15:21:04|64107.5
15:21:05|64100.57
15:21:06|64102.88
15:21:07|64104.17
15:21:08|64111.64
15:21:09|64112.
15:21:10|64115.8
15:21:11|64129.16
15:21:12|64152.37
15:21:13|64137.47
15:21:14|64144.01
15:21:15|64145.88
15:21:16|64125.24
15:21:17|64123.65
15:21:18|64135.99
15:21:19|64139.69
15:21:20|64140.13
15:21:21|64148.28
15:21:22|64142.67
15:21:23|64131.99
15:21:25|64129.57
15:21:25|64127.99
15:21:26|64124.
15:21:27|64131.8
15:21:28|64128.25
15:21:30|64118.64
15:21:30|64120.01
15:21:31|64132.41
15:21:32|64124.67
15:21:33|64123.99
15:21:35|64127.97
15:21:35|64127.72
15:21:36|64124.43
15:21:38|64125.64
15:21:39|64123.54
15:21:40|64124.29
15:21:41|64127.43
15:21:42|64123.65
15:21:44|64099.88
15:21:44|64100.6
15:21:45|64087.83
15:21:46|64095.79
15:21:47|64093.8
15:21:48|64070.15
15:21:49|64085.51
15:21:51|64064.
15:21:52|64069.04
15:21:52|64071.85
15:21:54|64071.85
15:21:55|64094.45
15:21:55|64108.
15:21:56|64100.01
15:21:58|64105.
15:21:58|64116.64
15:22:00|64123.65
15:22:01|64127.65
15:22:02|64138.58
15:22:03|64120.51
15:22:04|64126.94
15:22:05|64112.9
15:22:06|64108.85
15:22:07|64104.78
15:22:08|64110.58
15:22:09|64114.46
15:22:10|64122.59
15:22:11|64120.81
15:22:12|64130.
15:22:13|64134.31
15:22:14|64108.03
15:22:15|64086.67
15:22:16|64096.86
15:22:17|64096.03
15:22:19|64109.79
15:22:19|64091.26
15:22:20|64060.04
15:22:21|64050.
15:22:22|64055.99
15:22:24|64060.42
15:22:24|64059.87
15:22:25|64079.81
15:22:26|64080.6
15:22:27|64083.26
15:22:28|64106.39
15:22:30|64114.75
15:22:30|64119.3
15:22:32|64132.01
15:22:32|64140.96
15:22:33|64133.05
15:22:35|64140.13
15:22:36|64117.77
15:22:37|64120.11
15:22:39|64120.
15:22:39|64096.13
15:22:40|64066.49
15:22:41|64049.28
15:22:42|64028.
15:22:43|64038.34
15:22:44|64024.
15:22:46|64037.1
15:22:46|64034.01
15:22:48|64015.15
15:22:48|64019.88
15:22:50|64023.07
15:22:50|64027.39
15:22:52|64042.23
15:22:54|64047.58
15:22:55|64043.62
15:22:56|64054.41
15:22:56|64054.28
15:22:58|64053.88
15:22:59|64064.5
15:23:01|64054.41
15:23:02|64056.01
15:23:02|64064.
15:23:03|64076.96
15:23:05|64080.12
15:23:06|64065.57
15:23:06|64077.17
15:23:07|64075.68
15:23:08|64073.03
15:23:09|64086.04
15:23:10|64060.
15:23:12|64055.86
15:23:12|64056.16
15:23:14|64046.68
15:23:14|64034.82
15:23:16|64023.21
15:23:17|64015.56
15:23:18|64000.
15:23:19|64002.55
15:23:20|64000.24
15:23:21|63992.05
15:23:22|63980.54
15:23:23|63980.81
15:23:24|63969.09
15:23:25|63984.
15:23:26|64005.79
15:23:27|64004.79
15:23:28|63999.74
15:23:29|63996.87
15:23:30|64008.25
15:23:32|64014.02
15:23:32|64036.12
15:23:33|64029.3
15:23:34|64031.58
15:23:35|64024.
15:23:36|64028.37
15:23:37|64027.22
15:23:38|64025.57
15:23:39|64052.
15:23:40|64047.05
15:23:42|64048.
15:23:42|64032.56
15:23:44|64045.33
15:23:45|64044.15
15:23:45|64056.31
15:23:46|64059.54
15:23:48|64053.74
15:23:48|64060.
15:23:50|64048.
15:23:51|64055.77
15:23:51|64052.12
15:23:52|64049.59
15:23:54|64075.55
15:23:55|64104.39
15:23:55|64127.13
15:23:56|64114.35
15:23:58|64116.79
15:23:59|64104.64
15:24:00|64099.12
15:24:01|64094.55
15:24:02|64095.32
15:24:04|64080.29
15:24:04|64068.42
15:24:05|64071.35
15:24:07|64051.81
15:24:08|64042.87
15:24:08|64038.75
15:24:10|64048.27
15:24:10|64055.62
15:24:12|64029.52
15:24:13|64039.62
15:24:13|64026.52
15:24:14|64016.07
15:24:16|64031.83
15:24:16|64031.99
15:24:17|64031.33
15:24:19|64023.36
15:24:19|64032.1
15:24:21|64028.
15:24:22|64015.1
15:24:23|64049.38
15:24:24|64049.09
15:24:25|64031.33
15:24:27|64032.66
15:24:27|64054.1
15:24:29|64055.39
15:24:30|64060.46
15:24:31|64059.66
15:24:32|64056.
15:24:32|64049.43
15:24:34|64044.57
15:24:35|64055.28
15:24:36|64051.51
15:24:36|64052.66
15:24:38|64073.35
15:24:39|64066.69
15:24:40|64039.65
15:24:42|64067.86
15:24:42|64077.49
15:24:44|64090.98
15:24:45|64088.76
15:24:46|64096.57
15:24:48|64109.
15:24:49|64114.03
15:24:49|64103.85
15:24:51|64100.
15:24:51|64095.68
15:24:53|64100.73
15:24:53|64103.47
15:24:54|64096.
15:24:56|64095.75
15:24:57|64094.82
15:24:58|64098.06
15:24:59|64103.64
15:25:00|64106.33
15:25:01|64113.91
15:25:03|64123.33
15:25:04|64092.
15:25:05|64080.75
15:25:06|64076.74
15:25:07|64074.01
15:25:08|64060.3
15:25:09|64068.92
15:25:10|64080.12
15:25:11|64088.84
15:25:12|64085.5
15:25:13|64096.89
15:25:14|64100.01
15:25:15|64094.8
15:25:16|64087.14
15:25:17|64084.13
15:25:18|64090.87
15:25:19|64076.25
15:25:20|64075.66
15:25:21|64059.83
15:25:22|64060.
15:25:23|64067.87
15:25:24|64083.93
15:25:26|64084.56
15:25:27|64091.88
15:25:27|64099.74
15:25:29|64095.88
15:25:30|64086.73
15:25:31|64100.
15:25:32|64109.5
15:25:33|64116.16
15:25:33|64129.42
15:25:35|64120.12
15:25:36|64128.16
15:25:36|64121.36
15:25:38|64123.74
15:25:38|64114.79
15:25:40|64122.29
15:25:41|64118.61
15:25:43|64101.89
15:25:43|64108.84
15:25:44|64110.68
15:25:45|64106.22
15:25:47|64102.53
15:25:47|64118.48
15:25:48|64107.13
15:25:49|64116.01
15:25:50|64108.14
15:25:52|64112.14
15:25:52|64111.37
15:25:53|64116.22
15:25:54|64115.96
15:25:55|64127.19
15:25:58|64120.03
15:25:58|64120.14
15:26:00|64153.76
15:26:01|64156.61
15:26:01|64152.5
15:26:02|64156.38
15:26:04|64167.99
15:26:04|64166.78
15:26:06|64168.15
15:26:07|64181.34
15:26:07|64177.48
15:26:08|64182.07
15:26:10|64189.9
15:26:10|64169.17
15:26:12|64172.4
15:26:12|64172.26
15:26:13|64163.42
15:26:15|64165.93
15:26:16|64163.56
15:26:16|64151.86
15:26:17|64146.94
15:26:19|64167.72
15:26:20|64149.07
15:26:21|64153.77
15:26:21|64161.86
15:26:23|64164.74
15:26:24|64168.14
15:26:25|64166.81
15:26:26|64164.12
15:26:27|64148.39
15:26:28|64141.11
15:26:29|64139.22
15:26:30|64150.43
15:26:31|64150.
15:26:32|64182.81
15:26:33|64173.12
15:26:34|64176.99
15:26:35|64165.65
15:26:37|64158.83
15:26:38|64161.95
15:26:38|64152.22
15:26:39|64148.
15:26:41|64147.32
15:26:43|64141.33
15:26:47|64118.19
15:26:48|64120.52
15:26:49|64110.16
15:26:50|64115.77
15:26:51|64117.04
15:26:52|64113.47
15:26:54|64112.61
15:26:54|64124.41
15:26:55|64123.42
15:26:56|64133.58
15:26:58|64135.19
15:26:58|64132.91
15:27:00|64132.56
15:27:00|64140.
15:27:01|64146.28
15:27:03|64144.21
15:27:03|64157.2
15:27:05|64167.8
15:27:06|64169.04
15:27:07|64176.14
15:27:08|64175.58
15:27:09|64168.01
15:27:10|64172.4
15:27:11|64172.14
15:27:12|64168.57
15:27:13|64162.92
15:27:14|64168.96
15:27:15|64149.06
15:27:17|64152.14
15:27:18|64148.
15:27:19|64163.35
15:27:20|64172.
15:27:21|64167.46
15:27:22|64175.58
15:27:23|64182.5
15:27:24|64192.52
15:27:25|64193.46
15:27:26|64183.26
15:27:27|64184.38
15:27:28|64186.41
15:27:29|64191.27
15:27:30|64180.07
15:27:31|64195.19
15:27:32|64184.92
15:27:33|64192.36
15:27:34|64195.56
15:27:35|64206.58
15:27:36|64199.58
15:27:37|64204.43
15:27:38|64212.
15:27:39|64212.
15:27:40|64205.
15:27:41|64193.94
15:27:42|64203.71
15:27:44|64203.43
15:27:45|64205.34
15:27:46|64204.9
15:27:47|64191.63
15:27:49|64189.01
15:27:49|64194.73
15:27:51|64204.9
15:27:51|64211.48
15:27:53|64203.91
15:27:53|64208.58
15:27:54|64208.96
15:27:55|64199.23
15:27:56|64199.15
15:27:57|64197.08
15:27:59|64199.81
15:28:00|64201.06
15:28:01|64193.4
15:28:02|64198.82
15:28:03|64191.04
15:28:04|64190.76
15:28:05|64203.96
15:28:06|64199.47
15:28:07|64200.87
15:28:08|64200.
15:28:10|64213.99
15:28:10|64207.99
15:28:12|64199.85
15:28:12|64187.71
15:28:13|64180.3
15:28:15|64178.55
15:28:16|64148.
15:28:16|64151.1
15:28:17|64146.44
15:28:19|64146.73
15:28:20|64152.5
15:28:21|64148.74
15:28:22|64143.99
15:28:24|64144.78
15:28:25|64100.
15:28:25|64077.21
15:28:26|64071.21
15:28:28|64077.57
15:28:28|64099.85
15:28:29|64103.57
15:28:30|64083.4
15:28:31|64061.07
15:28:33|64047.98
15:28:33|64048.67
15:28:35|64055.88
15:28:35|64072.68
15:28:36|64071.44
15:28:37|64084.
15:28:38|64080.19
15:28:39|64088.01
15:28:40|64084.15
15:28:41|64076.52
15:28:42|64075.16
15:28:44|64086.89
15:28:45|64081.47
15:28:46|64087.08
15:28:47|64088.
15:28:48|64081.24
15:28:49|64086.57
15:28:50|64084.35
15:28:51|64078.43
15:28:52|64072.14
15:28:53|64067.98
15:28:57|64048.08
15:28:58|64067.25
15:28:59|64071.95
15:29:00|64065.95
15:29:01|64070.27
15:29:02|64081.18
15:29:03|64087.84
15:29:04|64070.66
15:29:05|64060.31
15:29:06|64062.53
15:29:07|64020.54
15:29:08|64008.94
15:29:09|63999.8
15:29:10|64006.04
15:29:12|64012.
15:29:13|64011.75
15:29:14|64007.97
15:29:15|64020.
15:29:17|64002.48
15:29:18|64010.42
15:29:19|64002.12
15:29:20|64017.38
15:29:21|64015.88
15:29:22|64007.88
15:29:23|63992.59
15:29:24|63989.9
15:29:25|63994.48
15:29:26|63984.01
15:29:27|63985.86
15:29:28|63990.94
15:29:29|63974.89
15:29:30|63967.86
15:29:31|63972.
15:29:32|63973.64
15:29:33|63974.99
15:29:35|63970.81
15:29:35|63973.5
15:29:36|63990.33
15:29:37|63991.87
15:29:38|63971.84
15:29:39|63967.87
15:29:40|63979.75
15:29:41|63987.87
15:29:42|63985.17
15:29:43|63978.77
15:29:44|63979.74
15:29:46|63988.
15:29:47|63982.14
15:29:48|63982.15
15:29:49|63985.16
15:29:50|63998.5
15:29:51|64000.59
15:29:52|64016.57
15:29:53|64008.02
15:29:55|64000.
15:29:55|64000.31
15:29:56|63995.1
15:29:57|64012.
15:29:59|64002.67
15:30:00|64002.24
15:30:01|64009.09
15:30:02|64003.3
15:30:04|63989.85
15:30:04|63979.1
15:30:06|63986.88
15:30:06|63972.27
15:30:07|63972.38
15:30:09|63944.3
15:30:09|63932.88
15:30:10|63955.65
15:30:11|63983.87
15:30:12|63998.76
15:30:13|63976.26
15:30:15|63979.4
15:30:15|63964.
15:30:17|63960.96
15:30:17|63952.04
15:30:19|63950.12
15:30:19|63955.8
15:30:20|63971.1
15:30:21|63999.52
15:30:23|63988.
15:30:23|63986.54
15:30:25|63993.1
15:30:26|64006.99
15:30:27|64032.23
15:30:28|64018.9
15:30:29|64018.74
15:30:30|64034.56
15:30:31|64033.37
15:30:32|64029.75
15:30:33|64019.91
15:30:34|64020.82
15:30:35|64020.89
15:30:36|64024.22
15:30:37|64023.01
15:30:38|64020.
15:30:39|64016.46
15:30:40|64003.99
15:30:41|64003.95
15:30:42|64000.48
15:30:43|64004.25
15:30:44|64004.84
15:30:46|63991.7
15:30:47|64006.79
15:30:48|64013.52
15:30:48|64019.02
15:30:49|64016.67
15:30:50|64025.3
15:30:52|64036.
15:30:53|64029.07
15:30:53|64028.14
15:30:54|64028.73
15:30:56|64040.27
15:30:56|64048.
15:30:58|64049.52
15:30:59|64054.41
15:30:59|64039.88
15:31:01|64027.02
15:31:02|64008.25
15:31:03|64004.3
15:31:04|64014.02
15:31:05|63994.24
15:31:06|63985.29
15:31:07|63988.4
15:31:08|63991.88
15:31:09|63991.61
15:31:10|63980.
15:31:11|63992.24
15:31:13|64000.87
15:31:13|63995.05
15:31:14|63983.9
15:31:16|63966.11
15:31:17|63958.93
15:31:18|63960.
15:31:20|63945.21
15:31:20|63963.22
15:31:21|63964.58
15:31:22|63961.04
15:31:23|63972.01
15:31:24|63955.69
15:31:26|63959.13
15:31:26|63956.58
15:31:27|63963.74
15:31:28|63973.07
15:31:29|63980.16
15:31:30|63983.58
15:31:31|63979.59
15:31:32|63967.61
15:31:34|63959.87
15:31:34|63956.32
15:31:35|63948.13
15:31:37|63946.71
15:31:37|63940.
15:31:39|63944.6
15:31:39|63963.88
15:31:40|63952.66
15:31:41|63968.
15:31:42|63954.78
15:31:44|63956.25
15:31:44|63952.51
15:31:45|63956.33
15:31:47|63959.2
15:31:49|63959.38
15:31:50|63950.55
15:31:51|63950.
15:31:52|63944.
15:31:53|63967.9
15:31:54|63956.5
15:31:54|63952.
15:31:56|63956.67
15:31:57|63951.99
15:31:58|63952.
15:31:59|63946.84
15:32:00|63943.99
15:32:01|63921.51
15:32:03|63925.5
15:32:03|63923.44
15:32:04|63923.76
15:32:05|63924.
15:32:06|63936.
15:32:08|63927.72
15:32:08|63931.35
15:32:09|63929.6
15:32:11|63917.46
15:32:12|63924.93
15:32:13|63911.99
15:32:13|63916.59
15:32:15|63911.88
15:32:16|63903.99
15:32:17|63894.81
15:32:18|63872.
15:32:19|63851.99
15:32:20|63863.98
15:32:21|63858.37
15:32:22|63858.23
15:32:23|63867.93
15:32:24|63844.01
15:32:25|63842.7
15:32:26|63856.
15:32:27|63840.14
15:32:28|63849.82
15:32:29|63846.56
15:32:30|63856.01
15:32:31|63856.
15:32:32|63832.97
15:32:33|63830.83
15:32:34|63830.22
15:32:35|63829.38
15:32:36|63835.14
15:32:37|63808.13
15:32:38|63823.98
15:32:39|63822.76
15:32:40|63815.86
15:32:41|63800.18
15:32:42|63782.11
15:32:43|63766.92
15:32:44|63768.01
15:32:45|63757.31
15:32:46|63771.27
15:32:47|63759.98
15:32:49|63771.86
15:32:50|63767.03
15:32:51|63765.66
15:32:51|63775.93
15:32:53|63772.54
15:32:54|63765.85
15:32:55|63765.9
15:32:56|63769.68
15:32:57|63775.99
15:32:58|63780.
15:32:59|63800.61
15:33:00|63807.5
15:33:01|63785.21
15:33:02|63783.84
15:33:03|63764.
15:33:04|63772.27
15:33:05|63776.2
15:33:06|63792.
15:33:08|63756.
15:33:09|63733.13
15:33:10|63730.56
15:33:11|63717.2
15:33:12|63743.76
15:33:13|63739.69
15:33:15|63759.16
15:33:16|63744.01
15:33:17|63739.9
15:33:18|63736.
15:33:18|63731.72
15:33:19|63716.44
15:33:20|63716.
15:33:21|63704.01
15:33:22|63703.78
15:33:23|63690.1
15:33:25|63722.41
15:33:25|63727.56
15:33:26|63727.78
15:33:27|63723.37
15:33:29|63696.
15:33:29|63699.87
15:33:30|63703.42
15:33:31|63695.81
15:33:32|63704.58
15:33:33|63705.
15:33:35|63706.75
15:33:36|63734.88
15:33:37|63731.99
15:33:37|63714.71
15:33:38|63708.
15:33:40|63724.52
15:33:41|63713.04
15:33:41|63695.87
15:33:42|63690.07
15:33:43|63680.37
15:33:44|63681.9
15:33:45|63679.63
15:33:47|63687.5
15:33:47|63690.42
15:33:48|63708.43
15:33:50|63713.2
15:33:51|63712.26
15:33:52|63713.04
15:33:53|63736.
15:33:54|63696.01
15:33:56|63690.19
15:33:56|63684.08
15:33:58|63687.87
15:33:59|63691.84
15:34:00|63685.29
15:34:02|63691.99
15:34:03|63715.98
15:34:04|63724.
15:34:05|63719.76
15:34:06|63703.39
15:34:07|63716.01
15:34:08|63732.02
15:34:09|63728.39
15:34:10|63728.
15:34:12|63730.
15:34:13|63715.98
15:34:13|63732.01
15:34:15|63700.
15:34:15|63713.19
15:34:16|63720.
15:34:17|63718.14
15:34:18|63720.13
15:34:19|63727.99
15:34:21|63737.36
15:34:21|63740.48
15:34:22|63743.02
15:34:24|63765.
15:34:24|63764.
15:34:25|63751.17
15:34:27|63738.93
15:34:28|63718.28
15:34:28|63723.69
15:34:30|63738.78
15:34:30|63745.33
15:34:31|63747.49
15:34:33|63708.24
15:34:34|63724.52
15:34:34|63738.2
15:34:36|63739.9
15:34:36|63749.04
15:34:38|63762.96
15:34:39|63755.51
15:34:40|63727.99
15:34:41|63739.84
15:34:42|63744.
15:34:43|63751.99
15:34:45|63756.
15:34:45|63748.
15:34:47|63753.68
15:34:47|63772.
15:34:48|63771.57
15:34:50|63784.39
15:34:51|63786.74
15:34:52|63774.98
15:34:54|63728.54
15:34:55|63711.99
15:34:56|63708.
15:34:56|63701.55
15:34:57|63702.38
15:34:58|63707.29
15:35:01|63750.84
15:35:02|63764.
15:35:03|63744.12
15:35:04|63769.9
15:35:06|63762.78
15:35:07|63802.84
15:35:08|63792.1
15:35:09|63790.35
15:35:10|63823.01
15:35:12|63816.59
15:35:12|63807.62
15:35:13|63787.68
15:35:14|63795.1
15:35:15|63772.01
15:35:16|63809.91
15:35:18|63818.07
15:35:19|63801.62
15:35:20|63804.01
15:35:21|63799.16
15:35:22|63808.29
15:35:24|63844.
15:35:25|63829.65
15:35:25|63831.33
15:35:26|63843.66
15:35:27|63856.46
15:35:29|63868.8
15:35:30|63874.95
15:35:31|63864.05
15:35:31|63862.7
15:35:33|63900.72
15:35:34|63902.52
15:35:35|63896.
15:35:36|63894.6
15:35:37|63911.2
15:35:38|63903.57
15:35:38|63880.1
15:35:40|63872.
15:35:41|63880.
15:35:41|63876.27
15:35:43|63874.77
15:35:43|63872.
15:35:45|63864.
15:35:46|63891.99
15:35:47|63852.
15:35:47|63839.53
15:35:49|63836.25
15:35:50|63832.64
15:35:51|63835.99
15:35:52|63840.22
15:35:53|63840.74
15:35:54|63830.18
15:35:55|63836.24
15:35:57|63847.86
15:35:58|63825.
15:35:59|63840.88
15:36:00|63847.35
15:36:01|63844.
15:36:03|63859.72
15:36:03|63833.29
15:36:04|63830.34
15:36:06|63834.8
15:36:06|63867.62
15:36:08|63885.
15:36:08|63875.91
15:36:09|63879.65
15:36:11|63872.
15:36:11|63856.01
15:36:12|63852.4
15:36:13|63844.22
15:36:14|63856.02
15:36:16|63832.73
15:36:17|63822.68
15:36:18|63813.17
15:36:19|63816.39
15:36:20|63816.86
15:36:22|63815.57
15:36:22|63787.93
15:36:23|63770.09
15:36:24|63780.78
15:36:25|63801.9
15:36:26|63812.3
15:36:27|63828.
15:36:28|63823.99
15:36:30|63822.13
15:36:30|63819.99
15:36:31|63841.13
15:36:33|63852.26
15:36:33|63870.14
15:36:34|63878.22
15:36:35|63885.04
15:36:37|63882.27
15:36:37|63880.71
15:36:38|63872.62
15:36:39|63879.79
15:36:41|63872.
15:36:41|63892.
15:36:44|63900.01
15:36:45|63907.28
15:36:46|63907.28
15:36:48|63916.52
15:36:48|63908.21
15:36:49|63897.58
15:36:50|63900.
15:36:52|63916.53
15:36:52|63924.99
15:36:54|63921.98
15:36:54|63926.39
15:36:55|63920.01
15:36:56|63937.34
15:36:58|63944.01
15:37:00|63940.03
15:37:01|63941.55
15:37:02|63932.16
15:37:03|63932.54
15:37:04|63952.
15:37:04|63935.05
15:37:05|63926.42
15:37:07|63911.36
15:37:08|63902.
15:37:09|63903.17
15:37:09|63896.24
15:37:11|63889.02
15:37:12|63899.73
15:37:13|63866.81
15:37:14|63863.59
15:37:15|63847.37
15:37:16|63845.35
15:37:17|63850.91
15:37:18|63864.77
15:37:19|63873.56
15:37:20|63875.42
15:37:21|63864.27
15:37:23|63851.61
15:37:23|63856.81
15:37:25|63864.12
15:37:25|63869.57
15:37:26|63863.68
15:37:28|63869.01
15:37:29|63863.73
15:37:30|63860.82
15:37:31|63858.78
15:37:32|63873.44
15:37:33|63867.46
15:37:34|63862.38
15:37:35|63866.4
15:37:36|63861.49
15:37:37|63850.96
15:37:38|63839.99
15:37:39|63824.01
15:37:40|63825.28
15:37:41|63827.2
15:37:42|63832.47
15:37:43|63816.
15:37:44|63800.13
15:37:45|63809.02
15:37:46|63801.42
15:37:47|63827.38
15:37:48|63850.
15:37:49|63850.29
15:37:50|63856.
15:37:51|63866.67
15:37:52|63867.09
15:37:53|63868.02
15:37:55|63862.6
15:37:55|63869.64
15:37:56|63865.3
15:37:58|63868.73
15:37:58|63864.44
15:38:00|63863.86
15:38:01|63868.
15:38:01|63866.27
15:38:03|63872.24
15:38:04|63901.57
15:38:05|63900.29
15:38:06|63903.29
15:38:07|63896.12
15:38:08|63897.43
15:38:10|63872.12
15:38:11|63874.26
15:38:12|63883.85
15:38:12|63883.49
15:38:14|63880.4
15:38:15|63893.88
15:38:15|63888.48
15:38:17|63880.36
15:38:18|63891.2
15:38:18|63879.69
15:38:31|63892.2
15:38:32|63904.6
15:38:33|63902.52
15:38:34|63896.79
15:38:35|63884.86
15:38:36|63888.
15:38:37|63888.36
15:38:38|63885.29
15:38:39|63882.79
15:38:41|63880.51
15:38:42|63880.14
15:38:42|63896.82
15:38:43|63890.03
15:38:44|63890.59
15:38:45|63890.6
15:38:46|63899.72
15:38:47|63899.88
15:38:48|63921.
15:38:49|63938.7
15:38:50|63916.64
15:38:51|63915.87
15:38:53|63914.
15:38:54|63902.3
15:38:54|63907.44
15:38:55|63909.03
15:38:56|63909.42
15:38:58|63903.73
15:38:59|63904.97
15:39:00|63907.66
15:39:01|63906.99
15:39:02|63921.63
15:39:03|63907.52
15:39:04|63899.03
15:39:05|63912.
15:39:06|63912.
15:39:07|63921.37
15:39:08|63919.49
15:39:09|63927.74
15:39:10|63934.17
15:39:11|63946.41
15:39:13|63916.13
15:39:14|63919.87
15:39:14|63916.14
15:39:15|63912.13
15:39:16|63914.28
15:39:17|63925.07
15:39:18|63918.4
15:39:19|63917.74
15:39:20|63900.26
15:39:22|63896.13
15:39:22|63896.06
15:39:23|63902.52
15:39:24|63896.9
15:39:25|63894.26
15:39:26|63894.22
15:39:27|63886.19
15:39:28|63884.
15:39:29|63872.48
15:39:31|63880.22
15:39:31|63877.64
15:39:33|63870.29
15:39:33|63873.84
15:39:34|63863.99
15:39:35|63875.99
15:39:36|63876.
15:39:38|63882.61
15:39:38|63886.72
15:39:39|63887.76
15:39:41|63891.19
15:39:42|63893.72
15:39:42|63891.3
15:39:44|63887.74
15:39:44|63891.03
15:39:45|63915.88
15:39:46|63912.82
15:39:47|63908.43
15:39:49|63910.02
15:39:49|63927.35
15:39:50|63920.95
15:39:51|63924.13
15:39:52|63938.14
15:39:54|63940.1
15:39:54|63942.46
15:39:55|63936.48
15:39:57|63939.87
15:39:58|63932.75
15:39:59|63953.65
15:40:00|63953.55
15:40:02|63945.67
15:40:03|63940.13
15:40:03|63925.26
15:40:04|63911.71
15:40:06|63915.4
15:40:07|63915.68
15:40:08|63912.99
15:40:09|63911.99
15:40:10|63908.26
15:40:11|63894.05
15:40:12|63897.21
15:40:13|63895.29
15:40:14|63893.44
15:40:15|63881.46
15:40:16|63885.47
15:40:17|63888.
15:40:18|63896.
15:40:19|63902.52
15:40:20|63912.
15:40:22|63911.76
15:40:23|63906.94
15:40:23|63909.02
15:40:24|63914.05
15:40:25|63916.47
15:40:27|63922.35
15:40:27|63937.48
15:40:28|63947.59
15:40:29|63946.81
15:40:31|63960.
15:40:32|63971.31
15:40:32|63975.73
15:40:33|63971.73
15:40:35|63970.71
15:40:35|63959.94
15:40:37|63960.28
15:40:38|63962.16
15:40:39|63968.61
15:40:40|63959.94
15:40:40|63963.99
15:40:42|63965.81
15:40:43|63965.52
15:40:44|63968.4
15:40:45|63973.75
15:40:46|63980.15
15:40:47|63982.91
15:40:48|63981.24
15:40:49|63979.01
15:40:50|63971.99
15:40:51|63974.12
15:40:52|63973.59
15:40:53|63977.16
15:40:54|63972.
15:40:55|63967.58
15:40:56|63971.42
15:40:57|63973.3
15:40:58|63964.2
15:40:59|63964.
15:41:01|63964.33
15:41:02|63931.23
15:41:04|63905.
15:41:05|63891.99
15:41:06|63890.49
15:41:07|63898.45
15:41:08|63892.97
15:41:08|63890.03
15:41:10|63895.88
15:41:11|63899.73
15:41:12|63900.07
15:41:13|63892.6
15:41:14|63880.
15:41:15|63888.
15:41:16|63892.4
15:41:17|63890.63
15:41:18|63883.34
15:41:19|63894.65
15:41:20|63887.22
15:41:21|63893.69
15:41:22|63908.36
15:41:23|63924.
15:41:24|63923.96
15:41:25|63928.05
15:41:26|63930.36
15:41:27|63932.46
15:41:28|63930.49
15:41:29|63924.26
15:41:30|63919.63
15:41:32|63905.
15:41:32|63904.5
15:41:33|63900.14
15:41:34|63897.68
15:41:35|63897.68
15:41:37|63892.39
15:41:37|63891.85
15:41:38|63889.92
15:41:39|63891.03
15:41:40|63883.08
15:41:41|63872.
15:41:42|63874.05
15:41:43|63885.
15:41:44|63881.19
15:41:45|63883.79
15:41:46|63873.27
15:41:47|63871.98
15:41:49|63858.13
15:41:50|63844.73
15:41:50|63851.87
15:41:51|63844.36
15:41:52|63853.28
15:41:53|63868.01
15:41:54|63878.28
15:41:56|63880.5
15:41:56|63889.13
15:41:57|63892.24
15:41:59|63880.31
15:42:00|63876.12
15:42:01|63885.29
15:42:02|63877.82
15:42:03|63872.
15:42:04|63851.4
15:42:05|63845.53
15:42:06|63847.5
15:42:07|63834.94
15:42:08|63834.94
15:42:09|63836.86
15:42:11|63810.82
15:42:12|63798.35
15:42:13|63810.65
15:42:14|63791.98
15:42:15|63804.02
15:42:16|63799.04
15:42:17|63801.02
15:42:18|63791.06
15:42:19|63796.13
15:42:21|63810.24
15:42:22|63799.16
15:42:23|63791.94
15:42:24|63790.24
15:42:25|63789.39
15:42:26|63800.
15:42:27|63770.24
15:42:28|63737.5
15:42:29|63757.76
15:42:30|63771.43
15:42:31|63781.94
15:42:33|63775.98
15:42:33|63781.94
15:42:34|63779.95
15:42:35|63780.01
15:42:37|63780.01
15:42:37|63770.
15:42:39|63759.95
15:42:40|63765.41
15:42:41|63747.93
15:42:41|63747.63
15:42:43|63760.14
15:42:44|63769.73
15:42:44|63768.02
15:42:46|63768.
15:42:47|63776.08
15:42:47|63784.03
15:42:49|63775.17
15:42:50|63767.17
15:42:50|63756.
15:42:52|63758.97
15:42:52|63766.05
15:42:53|63771.88
15:42:54|63766.91
15:42:55|63760.63
15:42:56|63780.
15:42:57|63763.47
15:42:58|63753.23
15:43:00|63758.89
15:43:00|63756.13
15:43:02|63768.
15:43:03|63757.77
15:43:04|63758.04
15:43:05|63748.39
15:43:06|63754.45
15:43:07|63754.9
15:43:08|63730.49
15:43:10|63720.59
15:43:11|63715.85
15:43:12|63696.12
15:43:13|63708.12
15:43:14|63699.64
15:43:15|63695.78
15:43:16|63701.01
15:43:17|63712.
15:43:18|63718.97
15:43:19|63693.47
15:43:20|63688.62
15:43:21|63678.58
15:43:22|63684.33
15:43:23|63692.
15:43:24|63682.9
15:43:25|63675.59
15:43:26|63688.24
15:43:27|63672.24
15:43:28|63676.72
15:43:29|63683.96
15:43:30|63676.56
15:43:31|63661.73
15:43:32|63671.88
15:43:33|63665.22
15:43:34|63632.01
15:43:35|63645.29
15:43:36|63656.
15:43:37|63648.13
15:43:38|63620.13
15:43:39|63623.99
15:43:40|63633.97
15:43:41|63624.03
15:43:42|63619.02
15:43:43|63612.39
15:43:44|63621.17
15:43:45|63627.03
15:43:46|63620.01
15:43:48|63629.42
15:43:49|63626.91
15:43:49|63620.13
15:43:50|63623.88
15:43:51|63627.73
15:43:52|63612.
15:43:53|63628.
15:43:55|63623.99
15:43:55|63613.6
15:43:56|63621.21
15:43:57|63616.14
15:43:58|63612.97
15:43:59|63632.65
15:44:01|63642.35
15:44:02|63652.46
15:44:03|63649.87
15:44:04|63665.54
15:44:06|63660.
15:44:06|63666.96
15:44:08|63699.87
15:44:09|63705.49
15:44:10|63705.01
15:44:11|63706.01
15:44:12|63712.12
15:44:13|63703.68
15:44:15|63688.
15:44:16|63672.74
15:44:17|63666.01
15:44:18|63648.
15:44:19|63635.1
15:44:19|63630.5
15:44:20|63662.91
15:44:22|63647.99
15:44:22|63648.01
15:44:24|63653.22
15:44:25|63655.88
15:44:26|63668.
15:44:26|63655.98
15:44:27|63640.24
15:44:28|63634.79
15:44:30|63635.88
15:44:31|63659.3
15:44:32|63677.71
15:44:33|63680.6
15:44:34|63679.88
15:44:35|63653.67
15:44:36|63649.87
15:44:37|63640.11
15:44:38|63628.13
15:44:39|63618.66
15:44:40|63608.6
15:44:41|63599.99
15:44:42|63612.
15:44:43|63644.87
15:44:44|63631.28
15:44:45|63638.1
15:44:46|63647.88
15:44:47|63644.2
15:44:48|63634.32
15:44:49|63631.14
15:44:50|63630.75
15:44:51|63624.12
15:44:52|63621.41
15:44:53|63607.01
15:44:55|63594.48
15:44:55|63600.01
15:44:57|63594.58
15:44:58|63611.43
15:44:58|63603.59
15:45:00|63586.69
15:45:01|63585.53
15:45:02|63609.64
15:45:03|63621.78
15:45:05|63627.33
15:45:05|63632.01
15:45:06|63626.91
15:45:08|63627.86
15:45:08|63598.2
15:45:09|63616.6
15:45:12|63608.01
15:45:12|63588.04
15:45:13|63582.17
15:45:14|63582.82
15:45:15|63592.09
15:45:16|63592.45
15:45:17|63592.75
15:45:18|63591.48
15:45:19|63585.35
15:45:21|63575.23
15:45:21|63563.74
15:45:23|63569.49
15:45:24|63577.38
15:45:25|63573.08
15:45:26|63604.34
15:45:26|63594.5
15:45:27|63588.82
15:45:29|63591.84
15:45:29|63584.71
15:45:30|63572.86
15:45:31|63584.13
15:45:32|63568.01
15:45:34|63569.74
15:45:34|63586.71
15:45:35|63596.01
15:45:36|63608.32
15:45:37|63607.98
15:45:39|63599.99
15:45:39|63612.05
15:45:40|63616.01
15:45:41|63614.41
15:45:42|63609.68
15:45:43|63583.84
15:45:45|63572.9
15:45:45|63563.74
15:45:47|63564.62
15:45:47|63561.32
15:45:49|63563.74
15:45:50|63569.49
15:45:51|63565.93
15:45:52|63565.24
15:45:53|63572.
15:45:54|63567.02
15:45:55|63572.62
15:45:56|63566.8
15:45:57|63575.62
15:45:59|63579.49
15:45:59|63575.23
15:46:00|63570.04
15:46:01|63577.16
15:46:02|63570.08
15:46:03|63556.37
15:46:04|63500.
15:46:05|63507.7
15:46:06|63501.89
15:46:08|63519.87
15:46:09|63496.12
15:46:10|63474.56
15:46:10|63496.99
15:46:12|63480.
15:46:13|63487.93
15:46:14|63488.87
15:46:15|63472.52
15:46:16|63480.69
15:46:17|63477.94
15:46:18|63494.99
15:46:19|63503.37
15:46:19|63517.81
15:46:20|63514.07
15:46:22|63495.29
15:46:22|63523.74
15:46:24|63532.02
15:46:25|63536.
15:46:25|63535.04
15:46:26|63550.78
15:46:28|63535.04
15:46:29|63552.26
15:46:30|63572.13
15:46:31|63589.02
15:46:32|63566.77
15:46:33|63538.78
15:46:34|63527.36
15:46:35|63512.48
15:46:36|63521.39
15:46:37|63512.01
15:46:38|63578.99
15:46:39|63592.29
15:46:40|63605.59
15:46:41|63590.53
15:46:42|63590.53
15:46:43|63595.11
15:46:44|63598.11
15:46:45|63600.27
15:46:46|63600.
15:46:48|63598.44
15:46:49|63630.
15:46:49|63627.16
15:46:50|63644.09
15:46:51|63632.39
15:46:52|63616.15
15:46:53|63621.17
15:46:54|63623.51
15:46:55|63605.82
15:46:57|63607.87
15:46:58|63612.1
15:46:58|63608.12
15:46:59|63603.96
15:47:00|63606.33
15:47:01|63633.38
15:47:02|63632.
15:47:03|63627.02
15:47:04|63617.27
15:47:06|63600.
15:47:08|63605.52
15:47:09|63610.5
15:47:10|63623.93
15:47:11|63631.85
15:47:12|63647.99
15:47:13|63645.
15:47:14|63635.
15:47:15|63604.
15:47:16|63620.22
15:47:18|63648.
15:47:19|63644.2
15:47:19|63645.51
15:47:21|63632.65
15:47:22|63643.78
15:47:23|63655.5
15:47:23|63651.48
15:47:25|63660.18
15:47:25|63649.87
15:47:26|63634.79
15:47:28|63643.03
15:47:29|63632.24
15:47:30|63632.65
15:47:31|63636.98
15:47:31|63652.04
15:47:32|63648.01
15:47:34|63631.
15:47:34|63621.17
15:47:36|63609.68
15:47:37|63620.
15:47:38|63639.43
15:47:39|63642.83
15:47:40|63651.6
15:47:41|63656.65
15:47:42|63655.86
15:47:43|63648.12
15:47:44|63638.39
15:47:45|63621.69
15:47:46|63615.42
15:47:47|63611.14
15:47:48|63628.
15:47:49|63636.
15:47:50|63619.99
15:47:51|63617.56
15:47:52|63606.27
15:47:53|63605.33
15:47:54|63612.49
15:47:55|63612.
15:47:56|63625.34
15:47:57|63626.78
15:47:58|63622.56
15:47:59|63631.8
15:48:00|63634.54
15:48:01|63641.49
15:48:02|63655.99
15:48:04|63635.87
15:48:04|63616.25
15:48:05|63624.98
15:48:06|63613.35
15:48:08|63628.55
15:48:09|63627.87
15:48:10|63625.56
15:48:11|63624.
15:48:12|63624.9
15:48:17|63640.
15:48:17|63628.02
15:48:19|63615.34
15:48:19|63613.29
15:48:20|63623.97
15:48:22|63621.02
15:48:22|63626.19
15:48:24|63652.01
15:48:25|63652.38
15:48:26|63668.49
15:48:27|63663.9
15:48:27|63663.91
15:48:29|63659.25
15:48:30|63659.
15:48:30|63668.
15:48:32|63676.
15:48:33|63675.14
15:48:34|63678.4
15:48:35|63650.
15:48:36|63654.45
15:48:37|63624.
15:48:38|63615.99
15:48:39|63626.05
15:48:40|63622.81
15:48:41|63609.68
15:48:42|63605.39
15:48:43|63625.79
15:48:44|63637.
15:48:45|63651.87
15:48:46|63667.88
15:48:47|63660.
15:48:48|63657.25
15:48:50|63660.
15:48:50|63652.49
15:48:52|63658.16
15:48:53|63657.65
15:48:53|63653.7
15:48:55|63668.4
15:48:56|63651.94
15:48:57|63659.42
15:48:58|63667.92
15:48:59|63663.8
15:49:00|63663.51
15:49:01|63659.51
15:49:02|63663.98
15:49:03|63628.12
15:49:04|63635.07
15:49:05|63660.15
15:49:06|63661.36
15:49:07|63672.83
15:49:09|63673.02
15:49:10|63662.57
15:49:11|63655.62
15:49:12|63643.79
15:49:13|63656.23
15:49:14|63664.
15:49:15|63663.99
15:49:16|63666.13
15:49:17|63647.15
15:49:18|63655.39
15:49:19|63620.01
15:49:20|63621.11
15:49:22|63633.4
15:49:22|63648.01
15:49:23|63655.52
15:49:24|63649.87
15:49:25|63647.52
15:49:27|63644.
15:49:27|63641.49
15:49:29|63648.72
15:49:29|63643.59
15:49:31|63654.25
15:49:32|63652.
15:49:32|63675.
15:49:34|63675.88
15:49:35|63683.76
15:49:36|63680.57
15:49:37|63680.15
15:49:38|63678.84
15:49:39|63693.2
15:49:40|63683.2
15:49:41|63681.02
15:49:42|63684.32
15:49:43|63660.5
15:49:44|63662.98
15:49:45|63671.18
15:49:46|63675.83
15:49:47|63681.
15:49:48|63682.95
15:49:49|63683.44
15:49:50|63672.77
15:49:51|63673.61
15:49:52|63678.58
15:49:53|63675.81
15:49:54|63672.76
15:49:55|63673.58
15:49:56|63659.02
15:49:57|63663.73
15:49:58|63684.
15:49:59|63674.
15:50:00|63673.33
15:50:01|63675.75
15:50:02|63692.
15:50:03|63690.55
15:50:04|63681.99
15:50:05|63686.78
15:50:06|63675.
15:50:07|63654.1
15:50:08|63664.95
15:50:09|63661.26
15:50:11|63684.78
15:50:11|63688.01
15:50:13|63692.44
15:50:14|63695.75
15:50:15|63684.23
15:50:16|63695.08
15:50:18|63706.9
15:50:18|63697.58
15:50:19|63700.
15:50:21|63677.2
15:50:21|63661.36
15:50:22|63660.38
15:50:24|63688.7
15:50:25|63692.35
15:50:25|63695.11
15:50:27|63707.28
15:50:27|63708.14
15:50:28|63701.55
15:50:29|63715.61
15:50:31|63707.19
15:50:31|63726.83
15:50:32|63723.18
15:50:33|63724.72
15:50:34|63727.74
15:50:36|63734.03
15:50:37|63731.23
15:50:38|63750.
15:50:38|63754.47
15:50:40|63745.43
15:50:41|63734.99
15:50:42|63741.05
15:50:43|63740.01
15:50:43|63749.17
15:50:45|63755.82
15:50:46|63766.55
15:50:47|63763.74
15:50:48|63774.47
15:50:50|63761.11
15:50:51|63757.29
15:50:52|63758.97
15:50:53|63745.67
15:50:54|63762.96
15:50:55|63747.49
15:50:56|63741.2
15:50:57|63748.69
15:50:58|63748.63
15:50:59|63741.83
15:51:01|63744.87
15:51:01|63760.91
15:51:02|63752.75
15:51:03|63744.32
15:51:04|63761.65
15:51:06|63763.85
15:51:06|63767.84
15:51:07|63774.62
15:51:08|63770.33
15:51:09|63778.51
15:51:11|63775.88
15:51:12|63775.87
15:51:14|63778.53
15:51:14|63769.19
15:51:16|63779.5
15:51:18|63775.86
15:51:19|63779.07
15:51:19|63776.53
15:51:20|63768.01
15:51:22|63750.52
15:51:22|63763.4
15:51:24|63757.65
15:51:24|63766.48
15:51:25|63763.71
15:51:26|63758.73
15:51:28|63774.62
15:51:29|63776.2
15:51:30|63781.82
15:51:31|63788.
15:51:32|63800.
15:51:33|63798.
15:51:34|63800.12
15:51:35|63798.69
15:51:36|63806.61
15:51:37|63810.65
15:51:38|63805.17
15:51:40|63794.
15:51:40|63796.58
15:51:41|63792.
15:51:42|63796.77
15:51:43|63795.
15:51:44|63790.98
15:51:46|63782.6
15:51:47|63780.79
15:51:47|63768.25
15:51:49|63776.61
15:51:49|63789.7
15:51:50|63778.95
15:51:53|63776.64
15:51:54|63789.56
15:51:55|63776.12
15:51:56|63794.33
15:51:57|63796.12
15:51:58|63800.82
15:51:59|63808.
15:52:00|63797.2
15:52:01|63806.33
15:52:03|63801.59
15:52:04|63804.5
15:52:04|63796.35
15:52:05|63791.69
15:52:06|63799.96
15:52:07|63804.99
15:52:08|63791.51
15:52:09|63780.
15:52:11|63763.01
15:52:13|63753.23
15:52:13|63746.74
15:52:14|63755.76
15:52:15|63745.49
15:52:17|63735.24
15:52:17|63720.24
15:52:18|63714.7
15:52:19|63731.16
15:52:20|63728.
15:52:21|63726.45
15:52:23|63724.63
15:52:24|63742.49
15:52:24|63733.44
15:52:25|63750.43
15:52:27|63757.75
15:52:27|63756.
15:52:28|63769.35
15:52:30|63764.96
15:52:31|63779.85
15:52:31|63778.8
15:52:33|63784.7
15:52:34|63785.92
15:52:35|63791.15
15:52:36|63784.
15:52:37|63776.49
15:52:38|63802.49
15:52:39|63803.99
15:52:40|63798.97
15:52:41|63793.26
15:52:42|63801.36
15:52:43|63801.36
15:52:44|63796.12
15:52:45|63797.89
15:52:46|63791.88
15:52:47|63778.79
15:52:48|63776.59
15:52:49|63776.28
15:52:50|63776.52
15:52:51|63773.79
15:52:52|63773.79
15:52:53|63796.01
15:52:54|63804.25
15:52:55|63807.01
15:52:56|63805.2
15:52:57|63805.2
15:52:59|63808.01
15:52:59|63809.
15:53:00|63809.75
15:53:02|63818.05
15:53:03|63819.07
15:53:03|63825.08
15:53:04|63813.7
15:53:05|63820.3
15:53:06|63822.08
15:53:07|63820.27
15:53:08|63825.82
15:53:09|63828.01
15:53:10|63825.44
15:53:12|63826.26
15:53:14|63821.61
15:53:14|63832.87
15:53:16|63822.05
15:53:16|63831.49
15:53:18|63814.66
15:53:20|63825.95
15:53:21|63818.93
15:53:21|63813.31
15:53:23|63814.85
15:53:24|63810.65
15:53:25|63788.12
15:53:26|63784.
15:53:27|63777.25
15:53:28|63769.09
15:53:28|63765.79
15:53:30|63770.43
15:53:31|63768.01
15:53:32|63756.
15:53:33|63758.97
15:53:34|63757.33
15:53:35|63759.75
15:53:36|63739.35
15:53:37|63739.
15:53:38|63740.
15:53:39|63737.52
15:53:40|63746.86
15:53:41|63750.63
15:53:42|63740.14
15:53:43|63741.74
15:53:44|63746.51
15:53:45|63744.13
15:53:46|63752.93
15:53:47|63757.85
15:53:48|63747.98
15:53:49|63746.07
15:53:50|63744.35
15:53:51|63702.91
15:53:52|63695.99
15:53:53|63692.3
15:53:54|63685.29
15:53:55|63686.19
15:53:56|63686.93
15:53:58|63686.67
15:53:58|63696.01
15:53:59|63690.01
15:54:00|63691.86
15:54:01|63692.01
15:54:03|63705.25
15:54:03|63717.64
15:54:05|63695.
15:54:05|63695.58
15:54:06|63695.99
15:54:08|63704.14
15:54:09|63715.31
15:54:10|63721.98
15:54:12|63728.6
15:54:12|63730.74
15:54:13|63705.23
15:54:14|63703.84
15:54:15|63715.85
15:54:16|63704.24
15:54:18|63706.04
15:54:18|63719.69
15:54:20|63736.97
15:54:21|63730.41
15:54:21|63737.51
15:54:23|63750.24
15:54:24|63733.1
15:54:25|63749.4
15:54:25|63757.75
15:54:27|63773.
15:54:27|63775.01
15:54:28|63767.41
15:54:30|63757.95
15:54:30|63760.68
15:54:32|63772.25
15:54:32|63771.21
15:54:33|63767.84
15:54:35|63773.75
15:54:36|63766.26
15:54:38|63765.39
15:54:38|63741.
15:54:39|63695.24
15:54:40|63690.44
15:54:41|63699.06
15:54:42|63697.95
15:54:44|63691.33
15:54:44|63687.87
15:54:45|63679.05
15:54:47|63656.98
15:54:47|63647.
15:54:49|63649.62
15:54:50|63646.41
15:54:51|63636.
15:54:51|63625.37
15:54:53|63620.
15:54:53|63612.54
15:54:55|63619.16
15:54:56|63619.98
15:54:56|63613.39
15:54:57|63599.35
15:54:58|63587.07
15:54:59|63572.61
15:55:01|63577.07
15:55:02|63586.7
15:55:02|63580.01
15:55:04|63575.
15:55:04|63560.01
15:55:05|63561.57
15:55:07|63555.88
15:55:07|63551.29
15:55:08|63546.52
15:55:10|63553.27
15:55:10|63554.73
15:55:11|63548.2
15:55:13|63546.39
15:55:14|63564.
15:55:16|63542.94
15:55:16|63540.13
15:55:18|63548.84
15:55:19|63558.
15:55:20|63577.49
15:55:21|63567.92
15:55:22|63576.18
15:55:23|63593.23
15:55:23|63575.75
15:55:24|63590.
15:55:26|63585.64
15:55:27|63580.81
15:55:27|63572.15
15:55:28|63580.
15:55:29|63583.83
15:55:30|63592.45
15:55:31|63577.52
15:55:32|63580.
15:55:33|63578.89
15:55:35|63595.88
15:55:35|63598.41
15:55:36|63604.
15:55:38|63618.5
15:55:39|63625.07
15:55:40|63638.94
15:55:41|63638.38
15:55:42|63647.95
15:55:43|63656.13
15:55:44|63635.28
15:55:45|63623.61
15:55:46|63616.74
15:55:47|63605.87
15:55:48|63604.14
15:55:49|63602.21
15:55:50|63619.12
15:55:51|63602.68
15:55:52|63613.12
15:55:53|63615.97
15:55:54|63611.99
15:55:55|63630.51
15:55:57|63648.34
15:55:57|63649.87
15:55:58|63648.28
15:55:59|63652.26
15:56:01|63649.87
15:56:01|63648.37
15:56:02|63655.99
15:56:04|63646.72
15:56:04|63646.87
15:56:05|63648.13
15:56:06|63658.58
15:56:07|63657.13
15:56:08|63668.81
15:56:09|63675.28
15:56:10|63643.13
15:56:11|63652.21
15:56:13|63656.01
15:56:14|63658.7
15:56:14|63641.92
15:56:16|63616.5
15:56:17|63608.15
15:56:18|63609.68
15:56:19|63612.45
15:56:20|63596.
15:56:21|63601.27
15:56:22|63616.
15:56:23|63620.39
15:56:24|63598.2
15:56:25|63595.99
15:56:26|63603.7
15:56:28|63597.25
15:56:28|63587.68
15:56:30|63603.69
15:56:30|63586.71
15:56:32|63590.28
15:56:32|63592.
15:56:33|63600.
15:56:35|63598.86
15:56:36|63595.13
15:56:37|63599.61
15:56:37|63593.35
15:56:38|63592.15
15:56:39|63574.71
15:56:40|63556.
15:56:41|63548.49
15:56:43|63536.14
15:56:44|63540.45
15:56:45|63532.01
15:56:46|63535.04
15:56:47|63536.01
15:56:48|63549.96
15:56:49|63559.3
15:56:50|63543.63
15:56:51|63544.36
15:56:52|63546.7
15:56:53|63543.64
15:56:54|63552.52
15:56:54|63546.75
15:56:57|63562.22
15:56:57|63572.89
15:56:58|63587.66
15:57:00|63580.82
15:57:00|63587.73
15:57:01|63629.48
15:57:03|63625.89
15:57:04|63623.92
15:57:04|63612.96
15:57:05|63609.51
15:57:07|63615.42
15:57:07|63612.19
15:57:08|63612.01
15:57:10|63621.11
15:57:10|63628.76
15:57:11|63639.07
15:57:12|63621.17
15:57:14|63629.42
15:57:14|63629.81
15:57:15|63614.6
15:57:17|63624.
15:57:18|63612.
15:57:19|63632.4
15:57:21|63613.96
15:57:22|63614.56
15:57:23|63614.55
15:57:24|63618.52
15:57:25|63627.61
15:57:26|63637.31
15:57:27|63636.
15:57:28|63657.98
15:57:29|63649.23
15:57:30|63648.13
15:57:31|63649.8
15:57:33|63663.
15:57:33|63651.56
15:57:35|63638.51
15:57:36|63639.98
15:57:36|63638.98
15:57:37|63645.78
15:57:38|63624.44
15:57:40|63631.49
15:57:40|63618.05
15:57:41|63635.56
15:57:42|63627.33
15:57:43|63635.62
15:57:44|63623.88
15:57:45|63627.86
15:57:47|63632.
15:57:47|63625.65
15:57:48|63626.75
15:57:49|63632.65
15:57:50|63653.95
15:57:51|63654.92
15:57:53|63655.86
15:57:53|63660.
15:57:54|63678.71
15:57:56|63673.8
15:57:57|63690.63
15:57:58|63667.99
15:57:59|63662.93
15:58:00|63664.02
15:58:01|63679.54
15:58:02|63662.25
15:58:03|63651.99
15:58:04|63650.
15:58:05|63660.13
15:58:06|63668.13
15:58:07|63667.99
15:58:08|63658.91
15:58:09|63671.14
15:58:10|63642.48
15:58:12|63645.27
15:58:12|63637.97
15:58:13|63647.41
15:58:14|63663.4
15:58:15|63683.61
15:58:16|63684.33
15:58:18|63689.5
15:58:20|63690.
15:58:20|63716.38
15:58:22|63699.26
15:58:22|63711.87
15:58:23|63727.32
15:58:24|63737.5
15:58:26|63747.2
15:58:26|63741.81
15:58:28|63741.29
15:58:29|63744.13
15:58:31|63748.01
15:58:31|63753.23
15:58:32|63752.01
15:58:34|63755.72
15:58:35|63764.25
15:58:36|63765.15
15:58:37|63772.
15:58:37|63760.46
15:58:39|63758.97
15:58:39|63764.71
15:58:40|63773.66
15:58:41|63781.17
15:58:43|63779.62
15:58:43|63748.8
15:58:44|63753.19
15:58:45|63761.13
15:58:47|63764.71
15:58:47|63752.84
15:58:49|63752.16
15:58:49|63759.38
15:58:50|63760.35
15:58:51|63756.02
15:58:53|63761.47
15:58:53|63744.
15:58:54|63744.29
15:58:55|63753.44
15:58:56|63755.87
15:58:58|63747.27
15:58:59|63745.27
15:58:59|63756.02
15:59:01|63760.18
15:59:02|63749.06
15:59:02|63746.43
15:59:04|63741.74
15:59:04|63739.99
15:59:06|63746.33
15:59:06|63750.
15:59:07|63735.44
15:59:09|63740.
15:59:10|63744.
15:59:10|63743.99
15:59:11|63741.11
15:59:12|63735.56
15:59:13|63765.
15:59:15|63757.58
15:59:16|63743.99
15:59:17|63740.
15:59:18|63752.
15:59:19|63748.01
15:59:21|63755.99
15:59:21|63750.35
15:59:23|63751.88
15:59:23|63748.74
15:59:25|63754.91
15:59:26|63752.
15:59:27|63750.83
15:59:28|63753.23
15:59:29|63749.56
15:59:30|63731.43
15:59:31|63739.75
15:59:32|63736.74
15:59:33|63721.84
15:59:34|63712.74
15:59:35|63704.
15:59:36|63691.45
15:59:37|63689.86
15:59:38|63688.76
15:59:39|63700.85
15:59:40|63695.88
15:59:41|63695.81
15:59:42|63689.38
15:59:43|63688.09
15:59:44|63684.01
15:59:45|63687.87
15:59:46|63678.55
15:59:47|63663.
15:59:49|63666.01
15:59:49|63699.72
15:59:51|63685.99
15:59:52|63684.97
15:59:52|63695.57
15:59:53|63704.26
15:59:55|63708.86
15:59:56|63711.4
15:59:56|63705.62
15:59:57|63688.01
15:59:58|63695.65
16:00:00|63695.65
16:00:01|63694.73
16:00:02|63690.19
16:00:04|63696.89
16:00:04|63696.
16:00:05|63694.47
16:00:06|63704.72
16:00:07|63701.27
16:00:08|63679.99
16:00:09|63664.7
16:00:11|63669.36
16:00:11|63683.13
16:00:12|63660.28
16:00:13|63661.16
16:00:14|63663.85
16:00:15|63671.5
16:00:16|63664.13
16:00:17|63650.1
16:00:19|63648.08
16:00:20|63644.67
16:00:21|63648.38
16:00:22|63660.
16:00:23|63679.69
16:00:24|63675.42
16:00:25|63675.77
16:00:26|63685.
16:00:27|63661.81
16:00:28|63649.12
16:00:29|63655.25
16:00:30|63661.36
16:00:31|63636.96
16:00:32|63631.66
16:00:33|63628.77
16:00:34|63633.92
16:00:35|63631.19
16:00:37|63628.07
16:00:38|63634.52
16:00:38|63628.86
16:00:39|63632.65
16:00:40|63633.61
16:00:41|63636.41
16:00:42|63632.65
16:00:43|63631.73
16:00:44|63630.99
16:00:45|63642.23
16:00:46|63600.
16:00:47|63600.15
16:00:48|63587.99
16:00:49|63591.99
16:00:50|63587.99
16:00:51|63583.99
16:00:52|63579.89
16:00:53|63586.73
16:00:54|63576.81
16:00:55|63571.75
16:00:56|63568.71
16:00:57|63569.88
16:00:59|63569.78
16:00:59|63576.83
16:01:01|63582.52
16:01:01|63560.14
16:01:03|63524.72
16:01:04|63496.
16:01:05|63488.93
16:01:06|63506.33
16:01:06|63516.23
16:01:07|63504.38
16:01:09|63508.44
16:01:10|63495.1
16:01:10|63500.
16:01:12|63470.83
16:01:12|63460.01
16:01:14|63462.89
16:01:15|63471.29
16:01:15|63460.12
16:01:16|63463.63
16:01:18|63464.
16:01:19|63484.77
16:01:21|63480.
16:01:22|63464.04
16:01:23|63459.85
16:01:24|63448.14
16:01:25|63461.62
16:01:26|63463.99
16:01:27|63456.
16:01:28|63456.56
16:01:30|63454.06
16:01:31|63440.
16:01:31|63439.96
16:01:33|63417.84
16:01:34|63422.17
16:01:34|63418.11
16:01:35|63407.27
16:01:37|63419.89
16:01:37|63416.01
16:01:38|63415.87
16:01:40|63403.86
16:01:40|63399.62
16:01:42|63385.2
16:01:43|63410.95
16:01:44|63416.45
16:01:45|63415.06
16:01:46|63424.01
16:01:48|63421.06
16:01:48|63435.
16:01:49|63456.77
16:01:50|63472.18
16:01:52|63488.01
16:01:53|63486.18
16:01:53|63476.3
16:01:54|63475.85
16:01:55|63492.
16:01:57|63488.01
16:01:58|63480.91
16:01:59|63492.14
16:01:59|63508.74
16:02:00|63526.4
16:02:02|63536.13
16:02:02|63580.53
16:02:05|63612.08
16:02:06|63602.58
16:02:06|63580.97
16:02:07|63594.16
16:02:09|63580.
16:02:10|63563.99
16:02:11|63552.01
16:02:12|63540.05
16:02:13|63543.86
16:02:14|63559.33
16:02:15|63571.97
16:02:16|63593.08
16:02:17|63597.08
16:02:18|63602.39
16:02:19|63598.2
16:02:20|63599.99
16:02:22|63573.53
16:02:23|63574.62
16:02:23|63564.83
16:02:25|63569.49
16:02:26|63592.44
16:02:27|63590.79
16:02:27|63580.05
16:02:28|63590.19
16:02:30|63580.2
16:02:31|63591.52
16:02:31|63596.27
16:02:33|63586.25
16:02:34|63572.12
16:02:35|63595.35
16:02:36|63584.8
16:02:37|63580.97
16:02:38|63586.47
16:02:40|63550.03
16:02:40|63542.88
16:02:41|63548.
16:02:42|63564.01
16:02:44|63571.75
16:02:45|63572.19
16:02:46|63553.34
16:02:47|63574.02
16:02:49|63555.14
16:02:50|63573.13
16:02:51|63567.59
16:02:52|63575.62
16:02:53|63579.72
16:02:54|63572.14
16:02:55|63575.64
16:02:56|63581.16
16:02:57|63579.99
16:02:58|63586.59
16:02:59|63579.87
16:03:00|63579.42
16:03:01|63591.75
16:03:02|63586.88
16:03:03|63580.83
16:03:04|63600.35
16:03:05|63615.42
16:03:06|63615.17
16:03:07|63608.
16:03:08|63604.98
16:03:09|63598.04
16:03:10|63604.
16:03:12|63599.9
16:03:12|63604.4
16:03:13|63597.9
16:03:15|63616.89
16:03:16|63626.79
16:03:17|63636.
16:03:18|63648.
16:03:20|63658.55
16:03:20|63655.99
16:03:22|63659.5
16:03:24|63668.42
16:03:24|63646.18
16:03:25|63647.88
16:03:28|63653.86
16:03:29|63640.62
16:03:30|63644.
16:03:31|63635.77
16:03:32|63636.64
16:03:33|63635.88
16:03:35|63600.
16:03:37|63619.24
16:03:38|63599.32
16:03:38|63581.65
16:03:39|63581.97
16:03:41|63580.25
16:03:43|63603.58
16:03:44|63616.68
16:03:44|63611.37
16:03:46|63615.88
16:03:47|63629.
16:03:48|63653.83
16:03:48|63654.8
16:03:50|63652.99
16:03:51|63664.
16:03:53|63656.
16:03:53|63658.37
16:03:55|63658.47
16:03:56|63660.
16:03:58|63652.94
16:03:59|63648.24
16:04:00|63654.63
16:04:01|63661.48
16:04:03|63661.
16:04:04|63663.16
16:04:04|63672.55
16:04:07|63673.02
16:04:08|63666.04
16:04:09|63647.23
16:04:10|63644.01
16:04:11|63651.88
16:04:12|63660.01
16:04:13|63664.69
16:04:15|63660.26
16:04:15|63672.01
16:04:16|63673.93
16:04:18|63708.86
16:04:19|63718.6
16:04:19|63708.29
16:04:21|63691.86
16:04:21|63694.67
16:04:23|63695.5
16:04:24|63711.72
16:04:25|63726.88
16:04:26|63730.95
16:04:27|63733.24
16:04:28|63740.03
16:04:29|63740.25
16:04:30|63755.2
16:04:31|63759.4
16:04:32|63757.53
16:04:33|63758.97
16:04:34|63764.
16:04:35|63763.7
16:04:36|63768.13
16:04:38|63772.88
16:04:38|63779.99
16:04:39|63776.2
16:04:41|63760.59
16:04:41|63792.
16:04:42|63791.85
16:04:44|63799.27
16:04:45|63791.73
16:04:46|63784.
16:04:46|63775.77
16:04:48|63796.
16:04:48|63798.75
16:04:49|63793.43
16:04:51|63784.15
16:04:52|63795.43
16:04:53|63793.64
16:04:54|63783.6
16:04:55|63787.86
16:04:56|63791.33
16:04:57|63787.02
16:04:59|63788.
16:05:00|63793.17
16:05:01|63794.62
16:05:02|63783.31
16:05:03|63785.14
16:05:04|63779.86
16:05:05|63791.3
16:05:06|63781.96
16:05:07|63784.68
16:05:08|63787.45
16:05:09|63799.3
16:05:10|63785.
16:05:11|63788.8
16:05:12|63788.45
16:05:13|63774.33
16:05:14|63762.89
16:05:15|63780.19
16:05:16|63801.98
16:05:17|63791.83
16:05:18|63793.29
16:05:20|63800.
16:05:21|63795.36
16:05:22|63796.2
16:05:23|63794.72
16:05:24|63792.64
16:05:26|63799.16
16:05:26|63803.1
16:05:28|63803.13
16:05:28|63790.53
16:05:29|63779.87
16:05:30|63795.99
16:05:31|63794.34
16:05:32|63800.46
16:05:33|63799.16
16:05:34|63803.63
16:05:35|63819.74
16:05:36|63824.01
16:05:37|63827.87
16:05:38|63828.85
16:05:40|63827.87
16:05:40|63834.
16:05:42|63839.36
16:05:42|63844.26
16:05:44|63845.1
16:05:45|63839.88
16:05:46|63827.46
16:05:47|63816.05
16:05:48|63826.25
16:05:49|63816.39
16:05:50|63827.87
16:05:52|63798.85
16:05:52|63785.09
16:05:53|63787.3
16:05:56|63766.22
16:05:56|63763.52
16:05:58|63762.38
16:05:59|63758.09
16:06:00|63751.76
16:06:01|63756.32
16:06:01|63757.45
16:06:03|63781.84
16:06:04|63797.58
16:06:06|63810.65
16:06:07|63813.07
16:06:07|63816.54
16:06:08|63820.01
16:06:10|63807.22
16:06:10|63810.
16:06:11|63820.47
16:06:12|63821.24
16:06:14|63804.01
16:06:15|63814.38
16:06:16|63816.39
16:06:17|63812.55
16:06:18|63796.3
16:06:19|63801.04
16:06:20|63780.99
16:06:21|63779.86
16:06:23|63803.72
16:06:24|63759.66
16:06:25|63749.53
16:06:25|63755.3
16:06:27|63754.56
16:06:28|63770.45
16:06:29|63770.57
16:06:29|63747.49
16:06:31|63742.82
16:06:31|63725.12
16:06:34|63719.48
16:06:34|63721.66
16:06:36|63716.
16:06:37|63720.
16:06:38|63723.2
16:06:39|63723.88
16:06:40|63731.96
16:06:41|63730.91
16:06:42|63716.66
16:06:43|63711.79
16:06:44|63711.71
16:06:45|63712.22
16:06:46|63723.92
16:06:47|63727.99
16:06:48|63729.97
16:06:49|63725.25
16:06:50|63730.07
16:06:51|63732.5
16:06:52|63742.09
16:06:53|63735.76
16:06:54|63745.59
16:06:56|63723.19
16:06:57|63716.41
16:06:57|63699.99
16:06:59|63692.25
16:07:00|63683.99
16:07:01|63677.06
16:07:02|63672.93
16:07:03|63695.23
16:07:04|63701.66
16:07:05|63704.73
16:07:06|63708.
16:07:07|63712.
16:07:08|63728.66
16:07:09|63731.
16:07:10|63743.11
16:07:11|63742.46
16:07:12|63729.88
16:07:15|63744.13
16:07:15|63773.88
16:07:16|63781.84
16:07:17|63758.38
16:07:18|63748.01
16:07:19|63749.09
16:07:21|63740.66
16:07:22|63741.45
16:07:22|63745.75
16:07:23|63754.67
16:07:24|63748.51
16:07:25|63757.22
16:07:27|63762.97
16:07:27|63776.83
16:07:28|63779.57
16:07:30|63781.94
16:07:31|63787.7
16:07:33|63798.11
16:07:34|63789.84
16:07:35|63794.34
16:07:36|63789.64
16:07:37|63781.81
16:07:37|63753.16
16:07:39|63752.57
16:07:40|63744.11
16:07:41|63747.31
16:07:42|63763.87
16:07:43|63763.79
16:07:43|63764.
16:07:45|63765.96
16:07:45|63762.43
16:07:47|63762.27
16:07:48|63754.71
16:07:49|63754.14
16:07:50|63763.04
16:07:51|63770.89
16:07:52|63772.86
16:07:54|63784.37
16:07:56|63785.29
16:07:57|63787.08
16:07:58|63784.
16:07:59|63784.01
16:07:59|63784.19
16:08:00|63788.82
16:08:01|63786.95
16:08:02|63789.04
16:08:04|63783.91
16:08:04|63780.56
16:08:06|63775.94
16:08:07|63780.01
16:08:08|63784.
16:08:09|63776.08
16:08:10|63768.44
16:08:11|63770.76
16:08:12|63781.94
16:08:13|63793.58
16:08:15|63781.1
16:08:16|63783.72
16:08:17|63789.26
16:08:18|63786.58
16:08:19|63793.2
16:08:20|63799.59
16:08:21|63797.32
16:08:21|63800.66
16:08:22|63796.45
16:08:24|63778.73
16:08:24|63772.36
16:08:26|63772.14
16:08:27|63776.14
16:08:29|63784.29
16:08:29|63795.
16:08:31|63796.58
16:08:31|63774.19
16:08:32|63776.05
16:08:33|63795.5
16:08:35|63792.83
16:08:36|63776.38
16:08:36|63789.59
16:08:38|63786.44
16:08:39|63793.4
16:08:40|63795.53
16:08:41|63796.04
16:08:42|63802.08
16:08:43|63804.15
16:08:44|63812.44
16:08:45|63811.84
16:08:47|63809.87
16:08:48|63817.13
16:08:49|63815.51
16:08:50|63804.91
16:08:51|63803.2
16:08:52|63811.57
16:08:53|63812.89
16:08:54|63807.86
16:08:55|63800.58
16:08:56|63794.29
16:08:57|63804.
16:08:58|63785.6
16:09:00|63779.62
16:09:00|63780.15
16:09:02|63785.15
16:09:02|63791.09
16:09:04|63781.94
16:09:06|63795.41
16:09:07|63778.55
16:09:08|63762.47
16:09:08|63751.7
16:09:09|63755.93
16:09:11|63762.
16:09:11|63784.47
16:09:12|63781.94
16:09:14|63780.25
16:09:14|63785.19
16:09:16|63780.28
16:09:17|63771.98
16:09:18|63758.7
16:09:18|63760.27
16:09:19|63742.87
16:09:21|63756.01
16:09:22|63766.91
16:09:22|63776.19
16:09:24|63775.04
16:09:25|63785.48
16:09:26|63787.11
16:09:27|63790.78
16:09:29|63786.56
16:09:29|63786.68
16:09:31|63782.34
16:09:32|63794.87
16:09:33|63808.38
16:09:34|63798.23
16:09:35|63804.65
16:09:36|63798.47
16:09:37|63793.42
16:09:38|63798.58
16:09:39|63800.73
16:09:39|63803.09
16:09:41|63805.34
16:09:42|63801.98
16:09:43|63794.73
16:09:44|63793.42
16:09:45|63787.05
16:09:46|63778.41
16:09:47|63777.4
16:09:48|63767.86
16:09:49|63772.08
16:09:50|63768.97
16:09:51|63772.24
16:09:52|63787.08
16:09:53|63784.
16:09:54|63793.42
16:09:55|63788.26
16:09:56|63797.8
16:09:57|63785.95
16:09:58|63801.32
16:09:59|63791.27
16:10:00|63792.51
16:10:01|63807.34
16:10:03|63800.49
16:10:03|63793.19
16:10:04|63793.11
16:10:05|63803.27
16:10:07|63804.39
16:10:08|63774.88
16:10:08|63781.79
16:10:10|63776.01
16:10:11|63766.26
16:10:11|63767.36
16:10:12|63764.14
16:10:14|63745.04
16:10:14|63743.88
16:10:16|63745.17
16:10:17|63724.68
16:10:17|63727.97
16:10:18|63724.9
16:10:20|63714.45
16:10:20|63701.91
16:10:22|63703.72
16:10:23|63703.32
16:10:23|63713.04
16:10:24|63712.85
16:10:27|63715.05
16:10:27|63716.21
16:10:28|63714.35
16:10:30|63704.23
16:10:31|63702.15
16:10:32|63725.28
16:10:33|63723.38
16:10:34|63708.67
16:10:35|63725.66
16:10:36|63729.88
16:10:38|63720.01
16:10:39|63728.05
16:10:40|63739.58
16:10:41|63761.17
16:10:41|63773.
16:10:42|63771.08
16:10:44|63770.45
16:10:44|63769.07
16:10:45|63779.71
16:10:46|63782.94
16:10:47|63784.95
16:10:49|63780.01
16:10:50|63777.84
16:10:51|63776.2
16:10:52|63780.03
16:10:53|63781.02
16:10:54|63789.34
16:10:55|63794.88
16:10:56|63818.42
16:10:57|63810.65
16:10:58|63831.42
16:11:00|63830.33
16:11:01|63824.47
16:11:02|63831.41
16:11:03|63828.03
16:11:04|63852.74
16:11:05|63853.09
16:11:06|63848.71
16:11:08|63851.82
16:11:09|63839.86
16:11:09|63843.79
16:11:11|63846.23
16:11:12|63852.04
16:11:13|63839.73
16:11:14|63847.79
16:11:15|63851.97
16:11:17|63850.81
16:11:18|63838.35
16:11:18|63853.96
16:11:19|63855.99
16:11:20|63867.48
16:11:21|63844.03
16:11:23|63863.99
16:11:24|63852.39
16:11:25|63839.74
16:11:26|63823.26
16:11:26|63820.13
16:11:29|63807.08
16:11:30|63799.71
16:11:31|63795.3
16:11:31|63788.25
16:11:33|63800.
16:11:34|63821.51
16:11:35|63804.24
16:11:36|63812.28
16:11:37|63807.87
16:11:38|63801.34
16:11:39|63825.98
16:11:40|63837.55
16:11:41|63816.83
16:11:42|63811.42
16:11:43|63812.
16:11:44|63810.79
16:11:45|63822.89
16:11:46|63807.87
16:11:47|63819.99
16:11:48|63822.56
16:11:50|63821.06
16:11:51|63804.48
16:11:52|63797.73
16:11:53|63807.01
16:11:54|63809.73
16:11:55|63792.01
16:11:56|63797.88
16:11:58|63806.79
16:11:58|63792.98
16:11:59|63793.74
16:12:00|63786.16
16:12:02|63791.75
16:12:03|63790.16
16:12:04|63791.98
16:12:04|63783.92
16:12:05|63768.55
16:12:07|63744.94
16:12:08|63742.95
16:12:09|63738.37
16:12:10|63740.15
16:12:11|63742.95
16:12:12|63747.49
16:12:13|63730.26
16:12:14|63728.
16:12:16|63726.02
16:12:16|63714.41
16:12:17|63730.26
16:12:18|63724.91
16:12:19|63722.34
16:12:20|63707.99
16:12:22|63722.8
16:12:22|63720.
16:12:23|63719.4
16:12:25|63716.31
16:12:25|63731.31
16:12:26|63720.
16:12:28|63720.
16:12:29|63724.52
16:12:29|63733.06
16:12:32|63759.61
16:12:33|63758.06
16:12:33|63752.12
16:12:34|63741.52
16:12:35|63756.43
16:12:36|63748.3
16:12:37|63759.23
16:12:38|63761.32
16:12:39|63766.31
16:12:41|63765.23
16:12:42|63762.75
16:12:43|63762.79
16:12:44|63759.32
16:12:45|63740.
16:12:46|63737.65
16:12:47|63736.77
16:12:48|63735.44
16:12:49|63729.43
16:12:51|63726.29
16:12:51|63736.
16:12:53|63732.8
16:12:54|63741.85
16:12:54|63743.28
16:12:56|63749.76
16:12:57|63735.44
16:12:58|63727.88
16:12:59|63725.22
16:13:01|63733.48
16:13:01|63739.49
16:13:03|63724.02
16:13:04|63753.23
16:13:05|63757.91
16:13:06|63748.01
16:13:07|63744.16
16:13:09|63758.97
16:13:10|63762.32
16:13:11|63740.91
16:13:11|63728.12
16:13:12|63733.18
16:13:13|63731.96
16:13:14|63733.96
16:13:16|63716.12
16:13:17|63715.83
16:13:18|63709.15
16:13:18|63713.06
16:13:20|63715.63
16:13:21|63709.41
16:13:21|63715.62
16:13:22|63712.15
16:13:24|63728.76
16:13:24|63735.99
16:13:26|63743.37
16:13:27|63749.04
16:13:28|63732.02
16:13:29|63720.31
16:13:29|63719.23
16:13:31|63711.78
16:13:32|63711.15
16:13:33|63722.82
16:13:34|63719.11
16:13:36|63721.53
16:13:36|63730.26
16:13:38|63730.09
16:13:39|63716.73
16:13:40|63704.64
16:13:41|63699.14
16:13:43|63701.96
16:13:43|63700.
16:13:44|63690.49
16:13:45|63697.03
16:13:47|63700.86
16:13:47|63695.81
16:13:48|63690.23
16:13:49|63696.99
16:13:50|63699.57
16:13:51|63717.19
16:13:52|63722.4
16:13:53|63721.75
16:13:55|63720.97
16:13:56|63713.
16:13:56|63711.47
16:13:58|63712.44
16:13:59|63719.99
16:14:01|63715.63
16:14:01|63727.48
16:14:03|63738.17
16:14:04|63742.22
16:14:05|63746.91
16:14:06|63752.74
16:14:07|63744.54
16:14:08|63755.41
16:14:09|63761.77
16:14:10|63759.78
16:14:11|63755.66
16:14:12|63752.14
16:14:13|63753.26
16:14:14|63765.04
16:14:15|63769.72
16:14:16|63776.55
16:14:17|63774.47
16:14:18|63756.01
16:14:19|63759.31
16:14:20|63748.12
16:14:21|63752.08
16:14:22|63745.52
16:14:23|63739.46
16:14:24|63738.37
16:14:25|63743.88
16:14:26|63733.28
16:14:27|63731.36
16:14:28|63747.49
16:14:30|63750.33
16:14:31|63751.74
16:14:32|63743.86
16:14:33|63755.99
16:14:34|63755.08
16:14:35|63746.17
16:14:36|63756.1
16:14:37|63755.19
16:14:38|63770.02
16:14:39|63764.71
16:14:40|63759.47
16:14:41|63762.61
16:14:42|63772.89
16:14:43|63772.38
16:14:44|63778.48
16:14:45|63785.92
16:14:47|63792.2
16:14:48|63784.16
16:14:48|63788.11
16:14:50|63788.53
16:14:51|63780.6
16:14:52|63777.48
16:14:53|63779.98
16:14:54|63788.01
16:14:54|63784.
16:14:56|63780.99
16:14:57|63770.27
16:14:58|63761.63
16:14:59|63768.19
16:15:00|63761.63
16:15:01|63748.07
16:15:03|63744.29
16:15:04|63745.66
16:15:05|63747.99
16:15:05|63750.64
16:15:07|63734.84
16:15:08|63755.47
16:15:09|63788.
16:15:10|63786.75
16:15:11|63785.67
16:15:12|63780.28
16:15:13|63768.81
16:15:14|63766.87
16:15:15|63764.89
16:15:16|63777.4
16:15:17|63787.68
16:15:18|63787.89
16:15:19|63787.49
16:15:21|63785.35
16:15:21|63792.88
16:15:22|63787.27
16:15:23|63793.27
16:15:24|63807.62
16:15:25|63810.65
16:15:27|63788.55
16:15:27|63803.99
16:15:28|63810.76
16:15:30|63816.45
16:15:30|63838.79
16:15:31|63844.72
16:15:32|63796.61
16:15:34|63769.62
16:15:35|63756.
16:15:36|63754.28
16:15:38|63744.21
16:15:38|63736.08
16:15:40|63741.59
16:15:41|63736.5
16:15:41|63756.8
16:15:42|63747.49
16:15:43|63759.85
16:15:45|63756.52
16:15:46|63744.14
16:15:46|63736.9
16:15:47|63753.23
16:15:49|63763.46
16:15:50|63771.63
16:15:51|63783.74
16:15:52|63778.87
16:15:53|63781.94
16:15:53|63797.48
16:15:55|63793.04
16:15:56|63801.63
16:15:56|63797.66
16:15:58|63799.48
16:15:59|63828.29
16:16:00|63827.33
16:16:01|63810.37
16:16:03|63811.94
16:16:04|63810.62
16:16:05|63810.6
16:16:06|63819.65
16:16:07|63826.19
16:16:08|63823.79
16:16:09|63829.07
16:16:10|63815.02
16:16:11|63807.13
16:16:13|63796.22
16:16:13|63791.39
16:16:15|63788.98
16:16:15|63780.54
16:16:16|63765.26
16:16:17|63769.06
16:16:18|63768.78
16:16:19|63775.06
16:16:21|63772.4
16:16:22|63776.3
16:16:23|63776.23
16:16:24|63769.28
16:16:25|63771.46
16:16:26|63771.61
16:16:27|63764.84
16:16:28|63739.32
16:16:29|63730.27
16:16:30|63731.34
16:16:31|63737.42
16:16:32|63747.22
16:16:33|63751.98
16:16:34|63748.88
16:16:35|63765.8
16:16:36|63792.14
16:16:37|63769.11
16:16:38|63757.03
16:16:40|63769.69
16:16:41|63755.
16:16:42|63769.12
16:16:43|63766.09
16:16:45|63744.
16:16:45|63749.77
16:16:46|63752.3
16:16:48|63754.08
16:16:48|63741.99
16:16:49|63740.12
16:16:50|63748.14
16:16:52|63752.67
16:16:53|63747.34
16:16:53|63755.66
16:16:54|63753.23
16:16:55|63762.59
16:16:56|63759.72
16:16:58|63757.28
16:16:59|63758.57
16:16:59|63760.
16:17:01|63756.77
16:17:02|63759.54
16:17:04|63743.76
16:17:05|63752.01
16:17:06|63750.83
16:17:07|63737.41
16:17:08|63743.
16:17:09|63742.72
16:17:11|63732.53
16:17:11|63741.96
16:17:13|63742.19
16:17:14|63734.72
16:17:14|63727.87
16:17:15|63711.17
16:17:16|63695.
16:17:17|63697.94
16:17:18|63698.51
16:17:19|63701.76
16:17:20|63694.52
16:17:22|63703.23
16:17:22|63706.72
16:17:23|63702.48
16:17:24|63696.31
16:17:25|63697.77
16:17:27|63705.55
16:17:27|63716.01
16:17:28|63708.11
16:17:30|63705.76
16:17:31|63716.22
16:17:32|63721.39
16:17:33|63730.26
16:17:34|63725.45
16:17:36|63709.9
16:17:37|63706.67
16:17:38|63711.58
16:17:39|63706.15
16:17:39|63703.14
16:17:40|63698.19
16:17:41|63705.18
16:17:43|63699.66
16:17:43|63703.73
16:17:45|63703.98
16:17:45|63700.01
16:17:47|63731.51
16:17:48|63719.4
16:17:48|63719.11
16:17:50|63718.14
16:17:51|63715.58
16:17:52|63705.15
16:17:53|63713.04
16:17:54|63706.42
16:17:55|63708.65
16:17:56|63710.65
16:17:57|63703.47
16:17:58|63706.79
16:17:59|63700.21
16:18:00|63702.69
16:18:01|63701.78
16:18:02|63703.83
16:18:04|63702.27
16:18:04|63700.
16:18:06|63707.8
16:18:07|63709.23
16:18:08|63693.48
16:18:10|63685.02
16:18:10|63685.8
16:18:12|63691.85
16:18:12|63693.2
16:18:14|63693.86
16:18:14|63726.21
16:18:16|63735.58
16:18:17|63744.79
16:18:18|63739.02
16:18:20|63722.55
16:18:21|63724.81
16:18:22|63708.01
16:18:23|63694.46
16:18:25|63695.99
16:18:26|63694.5
16:18:28|63695.14
16:18:28|63710.36
16:18:30|63710.88
16:18:31|63694.51
16:18:32|63688.61
16:18:33|63693.59
16:18:33|63688.69
16:18:34|63694.
16:18:36|63686.85
16:18:37|63685.96
16:18:38|63688.15
16:18:39|63688.34
16:18:40|63675.
16:18:41|63686.96
16:18:41|63672.94
16:18:43|63683.88
16:18:44|63675.89
16:18:45|63665.29
16:18:46|63666.72
16:18:47|63660.24
16:18:48|63669.89
16:18:49|63664.88
16:18:50|63656.21
16:18:51|63651.35
16:18:52|63648.
16:18:53|63620.43
16:18:54|63611.02
16:18:55|63615.73
16:18:56|63610.6
16:18:57|63611.69
16:18:58|63608.9
16:19:00|63610.61
16:19:01|63606.32
16:19:01|63603.76
16:19:02|63605.9
16:19:03|63605.32
16:19:04|63604.3
16:19:06|63619.9
16:19:06|63619.97
16:19:08|63636.07
16:19:09|63618.19
16:19:10|63609.68
16:19:12|63615.99
16:19:13|63602.07
16:19:14|63607.25
16:19:15|63601.93
16:19:16|63594.46
16:19:17|63601.86
16:19:18|63585.95
16:19:19|63580.01
16:19:20|63580.69
16:19:21|63595.95
16:19:22|63586.49
16:19:23|63591.99
16:19:24|63591.78
16:19:25|63599.79
16:19:26|63587.58
16:19:27|63585.53
16:19:28|63582.11
16:19:29|63599.74
16:19:30|63613.77
16:19:31|63623.72
16:19:32|63628.
16:19:34|63632.9
16:19:34|63633.09
16:19:36|63628.79
16:19:36|63634.98
16:19:38|63627.55
16:19:40|63629.22
16:19:41|63629.08
16:19:43|63616.
16:19:43|63630.26
16:19:44|63628.01
16:19:46|63628.16
16:19:47|63625.97
16:19:48|63629.48
16:19:49|63629.68
16:19:50|63632.65
16:19:51|63633.09
16:19:52|63624.41
16:19:53|63629.01
16:19:55|63632.57
16:19:55|63647.88
16:19:56|63646.79
16:19:57|63655.72
16:19:59|63643.05
16:19:59|63647.76
16:20:01|63656.71
16:20:01|63670.48
16:20:02|63675.99
16:20:03|63674.78
16:20:04|63670.52
16:20:07|63663.87
16:20:07|63657.88
16:20:08|63649.16
16:20:09|63648.14
16:20:10|63664.03
16:20:11|63662.96
16:20:13|63668.53
16:20:14|63643.49
16:20:15|63648.13
16:20:15|63668.93
16:20:17|63674.81
16:20:19|63648.01
16:20:19|63656.74
16:20:20|63639.98
16:20:21|63636.13
16:20:23|63632.57
16:20:24|63637.25
16:20:24|63633.29
16:20:26|63627.47
16:20:26|63631.25
16:20:27|63647.88
16:20:29|63649.33
16:20:29|63662.
16:20:30|63671.48
16:20:32|63666.86
16:20:33|63676.7
16:20:34|63664.
16:20:35|63672.83
16:20:36|63649.87
16:20:37|63646.88
16:20:38|63670.38
16:20:39|63685.74
16:20:40|63689.77
16:20:41|63681.38
16:20:43|63697.87
16:20:43|63699.41
16:20:45|63697.98
16:20:46|63688.01
16:20:47|63700.96
16:20:48|63681.35
16:20:49|63674.11
16:20:50|63671.17
16:20:50|63676.13
16:20:52|63673.29
16:20:52|63679.04
16:20:54|63674.26
16:20:54|63666.84
16:20:56|63660.88
16:20:57|63663.87
16:20:58|63690.07
16:20:58|63701.56
16:21:00|63708.36
16:21:01|63706.54
16:21:02|63703.03
16:21:03|63702.04
16:21:04|63710.69
16:21:06|63705.53
16:21:07|63701.55
16:21:09|63696.12
16:21:09|63683.88
16:21:11|63684.48
16:21:11|63673.4
16:21:12|63648.
16:21:13|63638.39
16:21:14|63635.99
16:21:16|63629.28
16:21:17|63630.23
16:21:17|63625.37
16:21:19|63625.32
16:21:19|63616.
16:21:21|63604.
16:21:21|63608.24
16:21:22|63599.75
16:21:23|63597.78
16:21:25|63598.2
16:21:26|63593.59
16:21:27|63599.35
16:21:29|63603.17
16:21:29|63604.82
16:21:30|63589.01
16:21:32|63592.33
16:21:32|63590.36
16:21:33|63592.32
16:21:35|63589.53
16:21:35|63582.73
16:21:37|63598.18
16:21:38|63583.38
16:21:39|63589.62
16:21:40|63583.6
16:21:41|63579.12
16:21:41|63566.
16:21:44|63561.41
16:21:45|63550.
16:21:46|63548.52
16:21:47|63563.62
16:21:48|63540.
16:21:48|63535.56
16:21:49|63535.87
16:21:51|63540.
16:21:52|63551.52
16:21:52|63541.64
16:21:54|63535.94
16:21:55|63538.58
16:21:55|63537.88
16:21:57|63538.38
16:21:57|63511.9
16:21:59|63507.
16:21:59|63505.35
16:22:01|63514.32
16:22:01|63518.92
16:22:02|63529.45
16:22:03|63535.04
16:22:05|63551.06
16:22:06|63546.55
16:22:07|63559.97
16:22:08|63549.3
16:22:09|63565.68
16:22:10|63559.91
16:22:11|63569.91
16:22:12|63586.71
16:22:13|63592.88
16:22:14|63576.01
16:22:15|63552.65
16:22:16|63571.46
16:22:17|63556.68
16:22:18|63552.99
16:22:19|63545.66
16:22:20|63556.57
16:22:21|63546.15
16:22:22|63542.62
16:22:23|63546.84
16:22:24|63524.41
16:22:25|63525.
16:22:27|63523.95
16:22:27|63530.16
16:22:29|63530.26
16:22:30|63549.86
16:22:31|63551.86
16:22:31|63547.74
16:22:33|63556.21
16:22:34|63546.39
16:22:35|63527.43
16:22:36|63535.11
16:22:36|63551.44
16:22:38|63541.59
16:22:39|63559.07
16:22:39|63549.86
16:22:41|63547.88
16:22:42|63562.83
16:22:43|63557.59
16:22:44|63556.26
16:22:45|63544.08
16:22:46|63539.16
16:22:47|63619.02
16:22:48|63615.05
16:22:49|63632.
16:22:50|63668.4
16:22:51|63672.27
16:22:52|63672.
16:22:53|63672.53
16:22:54|63679.17
16:22:55|63680.01
16:22:56|63680.01
16:22:57|63682.98
16:22:58|63680.66
16:22:59|63693.36
16:23:00|63684.01
16:23:02|63684.34
16:23:03|63652.72
16:23:04|63584.
16:23:05|63542.82
16:23:06|63488.
16:23:07|63474.31
16:23:09|63453.82
16:23:10|63485.86
16:23:11|63453.82
16:23:13|63455.26
16:23:14|63447.83
16:23:14|63399.09
16:23:16|63406.07
16:23:17|63450.
16:23:18|63415.23
16:23:19|63423.85
16:23:20|63393.57
16:23:21|63373.79
16:23:22|63333.1
16:23:23|63370.54
16:23:24|63360.02
16:23:25|63338.51
16:23:26|63313.82
16:23:27|63302.25
16:23:29|63303.98
16:23:30|63357.49
16:23:31|63310.62
16:23:31|63352.
16:23:32|63307.77
16:23:34|63336.
16:23:35|63315.36
16:23:36|63300.
16:23:37|63288.
16:23:38|63279.95
16:23:39|63281.78
16:23:40|63280.46
16:23:41|63323.92
16:23:42|63275.
16:23:43|63264.2
16:23:45|63280.13
16:23:45|63276.01
16:23:47|63304.9
16:23:48|63274.26
16:23:49|63283.99
16:23:49|63250.61
16:23:50|63250.01
16:23:52|63254.89
16:23:53|63253.71
16:23:54|63244.
16:23:56|63245.66
16:23:56|63247.85
16:23:57|63244.6
16:23:58|63255.41
16:24:00|63243.97
16:24:01|63232.22
16:24:02|63240.
16:24:03|63199.08
16:24:04|63204.
16:24:05|63180.
16:24:06|63172.01
16:24:07|63159.97
16:24:08|63159.31
16:24:09|63147.99
16:24:10|63183.34
16:24:11|63155.11
16:24:12|63177.27
16:24:14|63132.44
16:24:15|63134.5
16:24:16|63164.
16:24:17|63205.29
16:24:18|63223.34
16:24:20|63216.
16:24:21|63185.
16:24:21|63184.63
16:24:22|63191.74
16:24:23|63184.63
16:24:24|63195.
16:24:25|63241.39
16:24:28|63258.
16:24:28|63255.32
16:24:30|63290.44
16:24:30|63272.17
16:24:31|63301.29
16:24:33|63287.85
16:24:33|63280.79
16:24:34|63271.36
16:24:36|63233.98
16:24:37|63240.19
16:24:37|63216.17
16:24:39|63205.97
16:24:40|63220.17
16:24:40|63239.41
16:24:42|63236.
16:24:42|63212.
16:24:44|63233.71
16:24:46|63205.64
16:24:48|63225.63
16:24:51|63247.88
16:24:51|63260.15
16:24:53|63253.65
16:24:54|63239.86
16:24:55|63223.72
16:24:55|63199.8
16:24:57|63164.43
16:24:58|63189.71
16:24:59|63204.43
16:24:59|63220.01
16:25:01|63227.61
16:25:02|63229.99
16:25:03|63216.01
16:25:04|63212.01
16:25:05|63192.
16:25:06|63169.06
16:25:07|63164.52
16:25:08|63200.
16:25:09|63203.74
16:25:11|63245.23
16:25:12|63239.64
16:25:13|63256.7
16:25:14|63261.25
16:25:15|63248.
16:25:16|63259.63
16:25:17|63271.17
16:25:19|63284.72
16:25:19|63252.02
16:25:20|63261.47
16:25:21|63223.99
16:25:23|63252.
16:25:23|63211.3
16:25:25|63184.14
16:25:25|63178.45
16:25:26|63174.82
16:25:28|63158.52
16:25:28|63145.26
16:25:30|63144.3
16:25:31|63146.95
16:25:32|63108.06
16:25:33|63083.21
16:25:34|63062.26
16:25:35|63068.17
16:25:36|63107.15
16:25:37|63108.
16:25:38|63121.32
16:25:38|63141.61
16:25:39|63144.
16:25:41|63137.92
16:25:42|63120.
16:25:43|63124.51
16:25:50|63119.12
16:25:50|63097.66
16:25:51|63095.31
16:25:52|63092.91
16:25:54|63076.26
16:25:55|63073.53
16:25:55|63106.82
16:25:56|63084.12
16:25:58|63048.7
16:25:59|63043.36
16:26:00|63061.24
16:26:00|63075.97
16:26:02|63112.02
16:26:03|63104.93
16:26:04|63099.21
16:26:04|63071.98
16:26:06|63051.55
16:26:06|63038.69
16:26:08|63051.71
16:26:09|63052.01
16:26:10|63035.98
16:26:10|63054.99
16:26:11|63044.
16:26:13|63035.6
16:26:14|63044.
16:26:15|63048.
16:26:16|63004.84
16:26:17|62996.
16:26:18|62976.46
16:26:19|62978.54
16:26:20|63020.8
16:26:21|63017.57
16:26:22|63028.66
16:26:23|63040.15
16:26:24|63054.99
16:26:25|63034.51
16:26:26|63040.25
16:26:27|63025.9
16:26:28|63024.
16:26:29|63042.98
16:26:30|63036.12
16:26:31|63052.16
16:26:32|63094.68
16:26:33|63109.56
16:26:35|63112.47
16:26:35|63108.01
16:26:36|63133.19
16:26:37|63117.69
16:26:39|63092.1
16:26:39|63040.01
16:26:40|63042.
16:26:41|63020.24
16:26:42|63048.13
16:26:44|63052.12
16:26:45|63048.23
16:26:47|63050.55
16:26:48|63047.07
16:26:49|63076.04
16:26:50|63091.58
16:26:51|63102.73
16:26:52|63094.49
16:26:53|63111.53
16:26:54|63092.69
16:26:55|63076.12
16:26:57|63067.61
16:26:58|63068.14
16:26:59|63016.55
16:27:00|63042.34
16:27:00|63025.08
16:27:02|62988.18
16:27:03|62976.37
16:27:04|62969.34
16:27:05|62975.44
16:27:06|62947.33
16:27:07|62939.83
16:27:08|62967.99
16:27:09|62941.93
16:27:10|62936.15
16:27:12|62941.66
16:27:14|62884.13
16:27:15|62867.
16:27:16|62887.4
16:27:17|62908.
16:27:18|62856.
16:27:19|62885.51
16:27:20|62863.99
16:27:21|62965.48
16:27:22|62905.13
16:27:24|62894.91
16:27:25|62903.99
16:27:25|62879.53
16:27:27|62864.
16:27:28|62840.
16:27:29|62839.99
16:27:30|62841.44
16:27:32|62819.05
16:27:32|62821.29
16:27:33|62832.
16:27:35|62808.79
16:27:36|62828.01
16:27:37|62823.38
16:27:38|62797.6
16:27:39|62780.
16:27:40|62780.2
16:27:41|62799.99
16:27:42|62805.36
16:27:43|62824.87
16:27:44|62824.1
16:27:45|62785.88
16:27:47|62768.
16:27:48|62775.
16:27:48|62769.31
16:27:50|62787.99
16:27:51|62791.14
16:27:53|62786.9
16:27:53|62767.1
16:27:54|62747.95
16:27:56|62712.
16:27:56|62731.25
16:27:58|62743.86
16:27:59|62772.01
16:27:59|62796.07
16:28:01|62831.98
16:28:01|62814.4
16:28:03|62786.29
16:28:04|62768.01
16:28:05|62760.16
16:28:06|62716.
16:28:07|62684.01
16:28:09|62671.98
16:28:09|62683.87
16:28:10|62653.85
16:28:11|62699.99
16:28:13|62668.
16:28:14|62652.55
16:28:15|62670.73
16:28:16|62665.12
16:28:18|62664.
16:28:19|62624.07
16:28:19|62624.01
16:28:21|62597.98
16:28:22|62584.01
16:28:22|62619.5
16:28:23|62575.49
16:28:24|62556.06
16:28:26|62537.28
16:28:26|62571.99
16:28:28|62558.84
16:28:29|62610.
16:28:29|62628.
16:28:31|62656.93
16:28:32|62677.09
16:28:33|62702.
16:28:34|62692.
16:28:35|62709.35
16:28:36|62716.01
16:28:37|62700.33
16:28:38|62644.99
16:28:39|62691.98
16:28:40|62668.
16:28:41|62661.82
16:28:43|62667.99
16:28:44|62663.97
16:28:44|62643.99
16:28:45|62651.13
16:28:46|62602.76
16:28:48|62555.
16:28:49|62568.
16:28:49|62533.34
16:28:50|62512.
16:28:52|62508.01
16:28:54|62467.49
16:28:55|62413.48
16:28:56|62474.41
16:28:57|62480.
16:28:58|62480.61
16:28:59|62467.66
16:29:01|62487.94
16:29:01|62517.18
16:29:03|62486.54
16:29:03|62530.58
16:29:05|62551.99
16:29:06|62580.49
16:29:06|62600.
16:29:08|62656.
16:29:09|62684.
16:29:10|62719.32
16:29:11|62758.11
16:29:12|62722.17
16:29:13|62712.56
16:29:14|62681.63
16:29:15|62670.
16:29:17|62633.13
16:29:18|62618.3
16:29:18|62635.98
16:29:19|62676.34
16:29:20|62675.69
16:29:22|62672.
16:29:23|62724.7
16:29:24|62724.7
16:29:24|62708.
16:29:26|62784.31
16:29:26|62724.
16:29:28|62712.27
16:29:28|62757.74
16:29:29|62857.47
16:29:31|62854.98
16:29:31|62816.
16:29:33|62792.53
16:29:34|62809.48
16:29:35|62804.
16:29:36|62823.27
16:29:37|62844.
16:29:39|62855.99
16:29:39|62873.54
16:29:40|62881.01
16:29:42|62888.01
16:29:43|62885.41
16:29:43|62883.19
16:29:44|62880.53
16:29:45|62888.44
16:29:47|62866.86
16:29:48|62876.
16:29:49|62888.01
16:29:50|62885.16
16:29:51|62908.01
16:29:52|62888.23
16:29:53|62854.88
16:29:54|62820.09
16:29:55|62807.86
16:29:56|62807.88
16:29:57|62784.78
16:29:58|62758.23
16:29:59|62709.78
16:30:00|62698.37
16:30:02|62672.
16:30:02|62680.13
16:30:03|62690.87
16:30:05|62707.99
16:30:05|62742.76
16:30:06|62722.64
16:30:07|62774.14
16:30:09|62761.81
16:30:09|62760.
16:30:10|62714.99
16:30:11|62735.98
16:30:13|62771.09
16:30:14|62713.9
16:30:14|62711.99
16:30:17|62677.15
16:30:17|62688.01
16:30:18|62656.96
16:30:19|62625.26
16:30:20|62631.13
16:30:21|62608.
16:30:22|62538.
16:30:24|62528.
16:30:24|62557.66
16:30:25|62522.4
16:30:26|62480.01
16:30:27|62456.
16:30:28|62451.86
16:30:30|62396.
16:30:30|62425.21
16:30:32|62460.87
16:30:33|62519.67
16:30:33|62430.
16:30:35|62486.59
16:30:35|62451.73
16:30:37|62477.73
16:30:38|62436.
16:30:38|62463.11
16:30:39|62458.13
16:30:40|62495.96
16:30:41|62530.
16:30:43|62479.02
16:30:43|62483.3
16:30:44|62489.99
16:30:46|62466.11
16:30:47|62495.56
16:30:48|62494.03
16:30:50|62439.4
16:30:51|62430.
16:30:51|62412.17
16:30:52|62371.79
16:30:54|62389.97
16:30:55|62389.99
16:30:56|62412.35
16:30:57|62397.58
16:30:58|62424.12
16:30:59|62412.14
16:31:00|62366.17
16:31:01|62374.52
16:31:02|62346.52
16:31:03|62368.
16:31:04|62392.
16:31:05|62407.62
16:31:06|62440.98
16:31:07|62448.
16:31:08|62470.
16:31:09|62424.45
16:31:10|62408.17
16:31:11|62392.
16:31:12|62328.48
16:31:13|62365.64
16:31:14|62323.
16:31:15|62337.99
16:31:16|62368.93
16:31:18|62377.94
16:31:19|62368.6
16:31:19|62379.2
16:31:21|62412.
16:31:22|62417.26
16:31:23|62384.07
16:31:23|62369.85
16:31:24|62392.23
16:31:25|62407.62
16:31:27|62453.
16:31:28|62453.61
16:31:29|62488.66
16:31:30|62470.75
16:31:31|62484.32
16:31:32|62460.09
16:31:32|62431.03
16:31:34|62441.34
16:31:34|62417.11
16:31:36|62423.44
16:31:37|62407.25
16:31:38|62376.01
16:31:39|62351.39
16:31:40|62319.55
16:31:40|62339.99
16:31:43|62339.39
16:31:43|62279.24
16:31:44|62277.3
16:31:45|62258.65
16:31:46|62252.6
16:31:47|62251.99
16:31:48|62254.
16:31:50|62287.13
16:31:51|62306.32
16:31:52|62256.27
16:31:53|62274.06
16:31:54|62277.95
16:31:55|62275.
16:31:56|62249.43
16:31:57|62169.
16:31:58|62236.02
16:31:59|62209.76
16:32:00|62250.
16:32:01|62272.
16:32:02|62240.
16:32:03|62257.48
16:32:05|62272.89
16:32:06|62318.18
16:32:07|62353.43
16:32:08|62391.13
16:32:08|62392.
16:32:09|62368.02
16:32:11|62300.
16:32:12|62250.33
16:32:12|62218.82
16:32:14|62215.85
16:32:15|62184.85
16:32:16|62197.42
16:32:18|62194.12
16:32:19|62171.35
16:32:20|62170.
16:32:21|62195.63
16:32:22|62174.4
16:32:23|62202.
16:32:24|62224.24
16:32:26|62264.22
16:32:27|62340.03
16:32:28|62322.37
16:32:28|62300.55
16:32:29|62282.
16:32:30|62245.01
16:32:32|62198.53
16:32:32|62245.56
16:32:34|62235.99
16:32:35|62199.99
16:32:36|62211.18
16:32:37|62192.
16:32:38|62192.96
16:32:38|62227.88
16:32:40|62193.78
16:32:41|62231.86
16:32:42|62192.
16:32:43|62188.
16:32:44|62194.
16:32:45|62220.21
16:32:46|62207.76
16:32:47|62188.
16:32:48|62167.91
16:32:49|62189.32
16:32:50|62215.99
16:32:51|62231.74
16:32:52|62238.65
16:32:53|62234.28
16:32:54|62220.
16:32:55|62192.94
16:32:57|62209.91
16:32:57|62228.34
16:32:58|62251.99
16:32:59|62227.75
16:33:01|62250.
16:33:01|62263.86
16:33:03|62261.34
16:33:04|62280.
16:33:05|62300.
16:33:05|62302.16
16:33:07|62325.
16:33:07|62306.59
16:33:09|62316.01
16:33:10|62296.25
16:33:11|62272.89
16:33:12|62275.87
16:33:13|62310.45
16:33:14|62312.01
16:33:15|62272.69
16:33:16|62260.13
16:33:17|62225.
16:33:17|62207.88
16:33:21|62201.65
16:33:21|62196.
16:33:22|62184.
16:33:24|62184.01
16:33:25|62176.12
16:33:25|62143.65
16:33:27|62134.48
16:33:27|62160.
16:33:28|62164.03
16:33:29|62176.14
16:33:30|62131.2
16:33:32|62164.
16:33:32|62160.01
16:33:33|62149.64
16:33:34|62124.12
16:33:36|62140.01
16:33:36|62113.9
16:33:38|62122.04
16:33:38|62135.52
16:33:39|62160.
16:33:40|62184.01
16:33:41|62179.49
16:33:43|62205.
16:33:44|62273.53
16:33:45|62307.41
16:33:46|62315.06
16:33:48|62293.66
16:33:49|62268.
16:33:50|62304.
16:33:50|62320.03
16:33:51|62332.13
16:33:53|62336.67
16:33:54|62373.69
16:33:55|62377.46
16:33:56|62425.88
16:33:57|62448.
16:33:59|62479.87
16:33:59|62476.02
16:34:00|62493.
16:34:01|62474.37
16:34:03|62487.87
16:34:03|62465.
16:34:04|62500.
16:34:05|62446.
16:34:07|62465.55
16:34:07|62439.24
16:34:08|62428.
16:34:10|62472.
16:34:11|62487.99
16:34:12|62525.78
16:34:13|62556.76
16:34:14|62524.85
16:34:14|62558.96
16:34:16|62565.51
16:34:17|62548.
16:34:18|62568.88
16:34:19|62600.01
16:34:19|62599.66
16:34:21|62622.11
16:34:22|62632.5
16:34:24|62627.58
16:34:25|62624.
16:34:26|62692.
16:34:27|62664.
16:34:28|62665.12
16:34:29|62668.03
16:34:30|62696.62
16:34:31|62706.73
16:34:33|62689.54
16:34:33|62700.95
16:34:35|62677.26
16:34:36|62690.
16:34:36|62720.
16:34:38|62728.12
16:34:39|62738.83
16:34:40|62712.
16:34:41|62712.67
16:34:42|62770.05
16:34:43|62765.66
16:34:44|62748.01
16:34:45|62740.
16:34:46|62744.01
16:34:47|62747.99
16:34:48|62760.
16:34:49|62733.46
16:34:50|62708.
16:34:51|62675.9
16:34:52|62643.32
16:34:53|62661.68
16:34:54|62617.24
16:34:56|62634.92
16:34:56|62660.12
16:34:57|62695.73
16:34:58|62699.95
16:34:59|62704.01
16:35:00|62678.03
16:35:01|62659.9
16:35:02|62660.
16:35:04|62692.12
16:35:04|62675.
16:35:05|62648.
16:35:06|62708.4
16:35:07|62707.31
16:35:08|62733.16
16:35:09|62748.01
16:35:10|62726.95
16:35:12|62711.95
16:35:13|62723.99
16:35:13|62739.99
16:35:15|62712.85
16:35:15|62694.45
16:35:16|62770.37
16:35:17|62760.
16:35:18|62806.
16:35:20|62815.88
16:35:22|62798.72
16:35:23|62802.98
16:35:24|62804.
16:35:24|62780.71
16:35:26|62754.
16:35:27|62722.12
16:35:28|62773.
16:35:29|62764.
16:35:30|62764.
16:35:32|62772.01
16:35:33|62784.62
16:35:33|62768.13
16:35:35|62764.05
16:35:36|62780.01
16:35:36|62794.57
16:35:38|62756.01
16:35:39|62736.67
16:35:41|62728.
16:35:41|62756.12
16:35:43|62716.01
16:35:43|62683.93
16:35:44|62672.5
16:35:46|62661.05
16:35:47|62644.58
16:35:48|62599.99
16:35:49|62592.88
16:35:50|62573.
16:35:51|62603.22
16:35:52|62605.3
16:35:53|62610.
16:35:55|62607.12
16:35:56|62600.
16:35:57|62621.2
16:35:58|62629.9
16:35:58|62652.
16:35:59|62678.77
16:36:00|62687.55
16:36:03|62696.01
16:36:03|62674.07
16:36:04|62665.58
16:36:05|62664.28
16:36:07|62621.11
16:36:07|62593.75
16:36:09|62582.18
16:36:10|62612.
16:36:10|62636.01
16:36:11|62660.81
16:36:12|62655.99
16:36:13|62664.13
16:36:14|62693.33
16:36:15|62703.25
16:36:17|62732.01
16:36:18|62740.24
16:36:18|62736.31
16:36:20|62729.23
16:36:20|62720.
16:36:21|62710.82
16:36:23|62729.36
16:36:24|62766.24
16:36:25|62779.8
16:36:26|62774.03
16:36:28|62795.79
16:36:28|62796.01
16:36:30|62798.76
16:36:31|62784.21
16:36:31|62788.
16:36:32|62779.61
16:36:33|62796.
16:36:35|62804.15
16:36:35|62813.81
16:36:36|62804.99
16:36:37|62815.72
16:36:39|62800.63
16:36:39|62779.91
16:36:41|62764.03
16:36:41|62827.95
16:36:42|62854.
16:36:44|62785.59
16:36:44|62780.53
16:36:46|62776.26
16:36:47|62792.14
16:36:48|62820.
16:36:48|62808.13
16:36:49|62801.25
16:36:50|62832.01
16:36:51|62840.01
16:36:52|62811.32
16:36:53|62854.
16:36:55|62845.99
16:36:56|62851.99
16:36:57|62858.17
16:36:58|62862.
16:36:59|62900.
16:37:00|62887.99
16:37:01|62894.99
16:37:02|62931.59
16:37:03|62923.34
16:37:04|62913.9
16:37:05|62935.91
16:37:07|62919.88
16:37:07|62945.3
16:37:08|62972.14
16:37:09|62956.
16:37:11|62963.98
16:37:11|62945.13
16:37:12|62976.
16:37:14|62960.17
16:37:15|62946.26
16:37:16|62907.
16:37:17|62893.
16:37:18|62872.
16:37:19|62826.65
16:37:20|62820.
16:37:21|62802.71
16:37:22|62779.7
16:37:23|62800.
16:37:24|62802.13
16:37:25|62825.81
16:37:26|62879.99
16:37:27|62902.
16:37:29|62908.01
16:37:30|62927.65
16:37:31|62913.17
16:37:32|62966.9
16:37:33|62940.15
16:37:34|62909.2
16:37:36|62919.8
16:37:37|62902.5
16:37:38|62928.
16:37:39|62897.27
16:37:40|62864.93
16:37:41|62830.
16:37:42|62833.67
16:37:43|62864.
16:37:44|62884.
16:37:45|62916.
16:37:46|62920.
16:37:47|62916.02
16:37:49|62900.13
16:37:49|62924.
16:37:50|62907.9
16:37:51|62927.98
16:37:53|62908.01
16:37:53|62918.54
16:37:55|62989.85
16:37:56|62996.08
16:37:58|62961.93
16:37:59|62999.73
16:37:59|62999.8
16:38:01|63000.15
16:38:02|62981.98
16:38:04|63000.89
16:38:05|62991.99
16:38:05|63028.
16:38:06|63021.14
16:38:07|63012.31
16:38:08|62998.38
16:38:10|63024.01
16:38:11|63016.
16:38:11|63040.58
16:38:13|63056.
16:38:13|63048.76
16:38:15|63052.98
16:38:16|63040.94
16:38:17|63085.35
16:38:18|63056.
16:38:19|63076.01
16:38:20|63084.
16:38:21|63046.2
16:38:22|63020.76
16:38:23|63026.1
16:38:24|63059.14
16:38:26|63063.99
16:38:26|63046.21
16:38:27|63030.6
16:38:28|63039.43
16:38:29|63036.12
16:38:31|63036.01
16:38:31|63012.14
16:38:32|63032.7
16:38:33|63036.14
16:38:34|63032.
16:38:35|63036.31
16:38:38|63016.6
16:38:38|62976.24
16:38:40|62945.82
16:38:40|62970.
16:38:42|62987.88
16:38:42|62959.88
16:38:43|62936.01
16:38:45|62919.98
16:38:45|62940.02
16:38:46|62925.26
16:38:48|62902.01
16:38:49|62879.52
16:38:50|62858.14
16:38:50|62869.99
16:38:51|62856.14
16:38:53|62869.99
16:38:53|62869.69
16:38:55|62895.
16:38:55|62910.
16:38:57|62908.
16:38:58|62928.
16:38:58|62929.5
16:39:00|62951.88
16:39:00|62931.68
16:39:02|62929.33
16:39:03|62940.
16:39:04|62957.43
16:39:05|62956.95
16:39:06|62965.1
16:39:07|62968.12
16:39:07|62998.76
16:39:08|63014.6
16:39:10|63018.87
16:39:11|63022.75
16:39:12|62999.48
16:39:12|62996.01
16:39:14|63003.04
16:39:15|62999.86
16:39:16|62987.65
16:39:17|62996.14
16:39:18|63025.37
16:39:20|63050.
16:39:21|63075.83
16:39:21|63070.3
16:39:22|63099.99
16:39:24|63053.
16:39:25|63033.01
16:39:26|63012.
16:39:28|63000.03
16:39:28|62995.2
16:39:29|62983.09
16:39:31|62984.05
16:39:31|62995.99
16:39:32|62996.01
16:39:34|63027.99
16:39:34|63036.
16:39:35|63024.01
16:39:37|63028.14
16:39:37|63032.
16:39:38|63012.19
16:39:39|63018.89
16:39:40|63036.
16:39:41|63060.
16:39:42|63062.14
16:39:43|63027.37
16:39:44|63020.23
16:39:46|63043.87
16:39:47|63036.24
16:39:48|63050.92
16:39:49|63051.85
16:39:49|63028.
16:39:51|63023.99
16:39:52|63007.21
16:39:54|63011.82
16:39:54|63015.16
16:39:55|63045.9
16:39:56|63039.97
16:39:58|63010.38
16:39:59|63015.74
16:40:00|63016.13
16:40:01|63044.
16:40:02|63056.24
16:40:03|63041.81
16:40:05|63048.01
16:40:06|63080.
16:40:07|63078.66
16:40:08|63072.
16:40:09|63047.99
16:40:10|63043.6
16:40:11|63078.19
16:40:12|63072.64
16:40:12|63092.61
16:40:14|63112.
16:40:15|63110.95
16:40:16|63108.01
16:40:17|63128.06
16:40:18|63143.87
16:40:19|63148.74
16:40:20|63160.
16:40:21|63151.74
16:40:23|63141.65
16:40:23|63156.92
16:40:24|63160.02
16:40:26|63188.
16:40:27|63188.02
16:40:29|63179.77
16:40:30|63200.
16:40:30|63188.75
16:40:32|63183.46
16:40:33|63172.59
16:40:34|63192.02
16:40:35|63207.85
16:40:36|63211.87
16:40:37|63211.23
16:40:39|63228.01
16:40:39|63200.61
16:40:40|63231.8
16:40:41|63216.07
16:40:43|63208.41
16:40:43|63212.
16:40:44|63217.5
16:40:45|63227.86
16:40:47|63196.01
16:40:47|63152.94
16:40:48|63143.74
16:40:50|63108.
16:40:51|63131.61
16:40:52|63139.82
16:40:53|63147.99
16:40:55|63167.2
16:40:55|63185.18
16:40:56|63189.08
16:40:58|63201.72
16:40:59|63211.04
16:41:00|63208.13
16:41:01|63194.4
16:41:02|63174.34
16:41:02|63160.83
16:41:04|63150.3
16:41:04|63126.01
16:41:06|63136.01
16:41:07|63159.9
16:41:08|63172.15
16:41:09|63191.98
16:41:10|63167.99
16:41:12|63165.52
16:41:12|63188.4
16:41:13|63200.
16:41:15|63197.24
16:41:15|63192.12
16:41:17|63196.01
16:41:18|63200.
16:41:19|63182.97
16:41:19|63200.
16:41:20|63212.4
16:41:22|63192.28
16:41:23|63188.26
16:41:24|63172.7
16:41:25|63183.85
16:41:26|63185.4
16:41:27|63195.57
16:41:28|63186.39
16:41:30|63174.55
16:41:30|63175.99
16:41:31|63179.08
16:41:33|63157.72
16:41:33|63137.36
16:41:34|63120.
16:41:35|63127.87
16:41:36|63100.32
16:41:38|63104.72
16:41:39|63117.86
16:41:40|63132.
16:41:41|63148.15
16:41:42|63135.87
16:41:43|63108.
16:41:44|63088.14
16:41:45|63088.09
16:41:46|63103.99
16:41:47|63093.52
16:41:48|63096.61
16:41:49|63075.98
16:41:51|63078.55
16:41:51|63064.73
16:41:53|63063.87
16:41:53|63085.52
16:41:54|63097.58
16:41:55|63089.99
16:41:57|63090.35
16:41:57|63073.93
16:41:59|63088.
16:42:00|63088.47
16:42:01|63112.51
16:42:02|63127.97
16:42:03|63154.94
16:42:04|63157.77
16:42:05|63160.14
16:42:06|63163.44
16:42:07|63167.87
16:42:08|63133.38
16:42:10|63124.26
16:42:11|63148.01
16:42:11|63157.34
16:42:12|63176.
16:42:14|63189.22
16:42:15|63187.38
16:42:16|63159.77
16:42:16|63180.48
16:42:17|63188.
16:42:19|63175.85
16:42:20|63144.01
16:42:20|63146.52
16:42:22|63167.64
16:42:23|63170.88
16:42:24|63172.35
16:42:25|63167.3
16:42:26|63164.01
16:42:27|63180.15
16:42:28|63180.54
16:42:29|63192.49
16:42:31|63195.12
16:42:32|63206.21
16:42:33|63212.75
16:42:34|63220.12
16:42:35|63228.
16:42:37|63220.01
16:42:38|63243.
16:42:39|63253.75
16:42:40|63247.8
16:42:41|63264.
16:42:42|63276.
16:42:42|63272.41
16:42:44|63263.75
16:42:45|63263.58
16:42:46|63249.48
16:42:47|63251.33
16:42:48|63240.43
16:42:50|63230.14
16:42:50|63228.
16:42:51|63232.07
16:42:53|63244.83
16:42:54|63224.15
16:42:55|63235.88
16:42:56|63240.
16:42:57|63251.99
16:42:58|63247.86
16:42:59|63234.
16:43:00|63258.81
16:43:01|63251.91
16:43:02|63228.57
16:43:04|63259.99
16:43:05|63232.
16:43:06|63204.
16:43:06|63184.
16:43:08|63212.9
16:43:09|63223.88
16:43:10|63242.5
16:43:11|63240.67
16:43:12|63230.54
16:43:13|63223.94
16:43:13|63214.45
16:43:14|63210.6
16:43:17|63200.26
16:43:17|63215.87
16:43:18|63215.98
16:43:20|63237.87
16:43:21|63230.
16:43:22|63247.75
16:43:23|63242.94
16:43:24|63232.13
16:43:25|63255.05
16:43:25|63263.88
16:43:27|63257.38
16:43:29|63224.
16:43:30|63229.99
16:43:31|63203.88
16:43:32|63206.51
16:43:33|63194.63
16:43:34|63230.67
16:43:35|63226.77
16:43:36|63236.
16:43:38|63228.
16:43:39|63217.22
16:43:40|63211.87
16:43:41|63231.74
16:43:42|63215.17
16:43:43|63207.6
16:43:44|63199.54
16:43:46|63182.35
16:43:47|63172.
16:43:48|63175.47
16:43:49|63156.12
16:43:50|63185.92
16:43:50|63198.01
16:43:52|63202.73
16:43:53|63200.
16:43:54|63175.67
16:43:55|63168.
16:43:57|63173.91
16:43:57|63167.38
16:43:58|63176.
16:43:59|63195.
16:44:00|63188.16
16:44:03|63180.
16:44:03|63179.21
16:44:05|63220.02
16:44:06|63230.97
16:44:07|63238.79
16:44:08|63240.25
16:44:09|63247.87
16:44:10|63232.15
16:44:11|63236.5
16:44:12|63251.12
16:44:14|63252.
16:44:14|63248.
16:44:16|63246.53
16:44:16|63255.24
16:44:18|63245.
16:44:18|63235.99
16:44:20|63209.27
16:44:21|63205.4
16:44:21|63228.1
16:44:23|63224.56
16:44:23|63245.
16:44:24|63247.76
16:44:26|63265.82
16:44:27|63257.99
16:44:28|63230.4
16:44:29|63232.62
16:44:30|63215.99
16:44:30|63207.65
16:44:32|63208.31
16:44:33|63212.01
16:44:33|63212.
16:44:36|63216.03
16:44:36|63220.1
16:44:37|63219.88
16:44:38|63208.33
16:44:39|63213.34
16:44:41|63227.1
16:44:42|63200.
16:44:43|63199.62
16:44:44|63201.86
16:44:44|63200.31
16:44:45|63156.
16:44:46|63136.
16:44:48|63147.49
16:44:49|63160.
16:44:50|63171.76
16:44:51|63148.33
16:44:53|63140.
16:44:53|63150.
16:44:54|63155.99
16:44:56|63160.01
16:44:57|63164.
16:44:58|63164.21
16:44:59|63140.14
16:45:00|63160.44
16:45:01|63156.85
16:45:02|63166.74
16:45:02|63160.52
16:45:04|63160.22
16:45:05|63171.92
16:45:06|63200.09
16:45:07|63207.82
16:45:08|63213.08
16:45:09|63186.47
16:45:10|63162.78
16:45:11|63148.
16:45:12|63140.25
16:45:13|63137.28
16:45:14|63143.55
16:45:15|63128.
16:45:16|63160.21
16:45:17|63124.
16:45:18|63120.72
16:45:19|63121.36
16:45:21|63120.
16:45:21|63104.01
16:45:23|63106.29
16:45:24|63104.03
16:45:24|63107.62
16:45:26|63127.43
16:45:26|63122.47
16:45:27|63128.13
16:45:29|63143.64
16:45:29|63123.88
16:45:30|63116.4
16:45:31|63108.03
16:45:32|63112.22
16:45:34|63133.2
16:45:34|63144.01
16:45:36|63124.01
16:45:37|63115.71
16:45:38|63131.81
16:45:39|63127.75
16:45:40|63136.16
16:45:42|63155.66
16:45:42|63126.92
16:45:43|63153.19
16:45:44|63110.99
16:45:45|63104.12
16:45:46|63121.67
16:45:47|63143.84
16:45:48|63152.
16:45:49|63135.63
16:45:50|63104.02
16:45:51|63118.1
16:45:53|63142.21
16:45:53|63141.59
16:45:55|63148.15
16:45:56|63144.14
16:45:56|63142.51
16:45:58|63140.18
16:45:59|63133.69
16:45:59|63128.
16:46:00|63140.64
16:46:01|63152.75
16:46:02|63144.51
16:46:04|63151.65
16:46:05|63126.6
16:46:07|63131.73
16:46:08|63153.91
16:46:08|63151.95
16:46:10|63171.09
16:46:11|63171.99
16:46:11|63147.36
16:46:13|63164.01
16:46:14|63167.99
16:46:14|63171.61
16:46:16|63177.37
16:46:17|63184.
16:46:18|63187.19
16:46:19|63196.14
16:46:20|63203.87
16:46:21|63219.99
16:46:22|63237.49
16:46:23|63240.
16:46:24|63264.45
16:46:25|63275.22
16:46:26|63270.85
16:46:27|63280.02
16:46:28|63285.55
16:46:29|63275.11
16:46:30|63262.83
16:46:31|63280.13
16:46:33|63303.08
16:46:34|63316.99
16:46:35|63320.
16:46:36|63292.2
16:46:38|63276.
16:46:38|63276.
16:46:39|63272.
16:46:41|63275.19
16:46:41|63275.18
16:46:43|63272.
16:46:43|63259.99
16:46:45|63279.49
16:46:45|63299.68
16:46:47|63289.39
16:46:48|63290.43
16:46:48|63281.66
16:46:50|63287.82
16:46:50|63299.99
16:46:52|63298.87
16:46:53|63310.95
16:46:54|63327.46
16:46:54|63354.
16:46:56|63337.08
16:46:57|63328.69
16:46:58|63324.64
16:46:59|63338.
16:47:00|63350.48
16:47:01|63352.
16:47:02|63336.
16:47:03|63358.82
16:47:04|63341.04
16:47:06|63350.97
16:47:07|63370.81
16:47:08|63392.99
16:47:09|63413.18
16:47:09|63412.
16:47:11|63428.
16:47:12|63436.
16:47:13|63463.48
16:47:14|63445.75
16:47:15|63455.73
16:47:16|63447.73
16:47:17|63453.08
16:47:18|63448.12
16:47:19|63456.
16:47:20|63452.35
16:47:22|63453.69
16:47:22|63453.
16:47:23|63472.8
16:47:24|63464.88
16:47:25|63468.01
16:47:26|63462.84
16:47:27|63435.46
16:47:28|63444.01
16:47:29|63457.71
16:47:30|63468.
16:47:31|63456.
16:47:32|63426.12
16:47:34|63452.62
16:47:34|63443.87
16:47:36|63412.01
16:47:37|63402.12
16:47:38|63382.49
16:47:39|63384.46
16:47:40|63396.
16:47:42|63362.85
16:47:42|63368.25
16:47:43|63413.69
16:47:44|63416.41
16:47:45|63417.25
16:47:47|63408.36
16:47:48|63415.99
16:47:49|63419.73
16:47:50|63427.08
16:47:51|63432.24
16:47:52|63435.98
16:47:53|63418.12
16:47:54|63426.77
16:47:55|63437.79
16:47:56|63440.66
16:47:57|63447.68
16:47:58|63431.64
16:47:59|63420.6
16:48:00|63435.98
16:48:01|63452.87
16:48:02|63439.97
16:48:03|63420.
16:48:04|63410.
16:48:05|63402.1
16:48:06|63412.26
16:48:07|63424.
16:48:08|63395.01
16:48:09|63431.98
16:48:10|63434.79
16:48:11|63441.14
16:48:12|63456.
16:48:13|63456.08
16:48:14|63455.88
16:48:15|63488.
16:48:16|63474.12
16:48:18|63436.
16:48:19|63404.
16:48:20|63387.44
16:48:21|63395.
16:48:22|63421.89
16:48:23|63396.1
16:48:24|63388.
16:48:25|63404.13
16:48:26|63400.
16:48:27|63387.99
16:48:28|63380.01
16:48:29|63383.85
16:48:30|63368.28
16:48:32|63356.
16:48:33|63320.29
16:48:34|63288.24
16:48:35|63292.
16:48:36|63287.99
16:48:38|63330.
16:48:39|63348.
16:48:40|63313.87
16:48:41|63311.88
16:48:42|63315.54
16:48:43|63315.99
16:48:44|63294.47
16:48:45|63267.99
16:48:46|63244.
16:48:48|63251.17
16:48:48|63256.33
16:48:50|63240.
16:48:51|63252.
16:48:51|63238.09
16:48:53|63271.99
16:48:54|63241.15
16:48:55|63264.01
16:48:56|63268.37
16:48:57|63292.82
16:48:58|63281.86
16:48:59|63304.
16:49:00|63293.53
16:49:01|63290.97
16:49:02|63276.
16:49:03|63283.96
16:49:04|63259.79
16:49:05|63257.09
16:49:06|63215.
16:49:08|63211.05
16:49:09|63212.49
16:49:10|63203.58
16:49:11|63214.27
16:49:12|63188.
16:49:13|63195.96
16:49:14|63211.87
16:49:15|63213.66
16:49:16|63175.28
16:49:17|63181.54
16:49:19|63154.24
16:49:20|63151.86
16:49:20|63179.14
16:49:22|63172.18
16:49:22|63192.
16:49:24|63171.94
16:49:25|63159.24
16:49:26|63150.
16:49:27|63156.34
16:49:29|63131.75
16:49:29|63168.
16:49:30|63197.88
16:49:31|63203.76
16:49:32|63164.13
16:49:33|63164.9
16:49:35|63195.
16:49:36|63179.48
16:49:36|63192.94
16:49:37|63180.27
16:49:38|63175.04
16:49:40|63183.8
16:49:41|63192.13
16:49:42|63188.35
16:49:43|63187.99
16:49:44|63185.12
16:49:45|63156.
16:49:46|63151.17
16:49:47|63144.54
16:49:48|63167.84
16:49:49|63179.69
16:49:50|63171.99
16:49:51|63180.1
16:49:53|63195.59
16:49:53|63200.
16:49:55|63183.52
16:49:55|63171.99
16:49:56|63160.14
16:49:57|63167.67
16:49:59|63172.
16:49:59|63183.31
16:50:01|63207.83
16:50:02|63200.
16:50:03|63182.85
16:50:04|63186.56
16:50:05|63193.07
16:50:06|63180.56
16:50:07|63160.84
16:50:08|63148.12
16:50:10|63139.87
16:50:11|63137.14
16:50:12|63137.24
16:50:13|63128.22
16:50:14|63148.44
16:50:16|63162.74
16:50:16|63173.11
16:50:17|63172.36
16:50:18|63186.82
16:50:19|63172.
16:50:21|63176.
16:50:22|63156.
16:50:23|63163.1
16:50:25|63155.47
16:50:25|63172.01
16:50:27|63184.03
16:50:27|63196.
16:50:29|63191.69
16:50:30|63176.
16:50:31|63152.
16:50:32|63140.65
16:50:33|63131.74
16:50:33|63116.13
16:50:35|63108.71
16:50:36|63120.
16:50:37|63101.27
16:50:37|63115.48
16:50:39|63090.9
16:50:40|63073.99
16:50:41|63079.84
16:50:42|63066.23
16:50:44|63084.9
16:50:44|63059.99
16:50:45|63032.17
16:50:47|63048.05
16:50:47|63074.8
16:50:48|63076.85
16:50:50|63073.84
16:50:51|63080.
16:50:52|63088.01
16:50:53|63075.44
16:50:54|63090.
16:50:55|63088.
16:50:56|63092.13
16:50:57|63103.26
16:50:58|63092.36
16:50:59|63099.85
16:51:01|63087.14
16:51:01|63102.8
16:51:03|63125.02
16:51:04|63147.6
16:51:04|63141.09
16:51:05|63108.02
16:51:07|63125.
16:51:07|63128.01
16:51:08|63148.
16:51:09|63155.48
16:51:11|63144.72
16:51:11|63140.15
16:51:13|63126.73
16:51:14|63156.01
16:51:14|63180.68
16:51:16|63200.
16:51:16|63203.21
16:51:17|63204.01
16:51:19|63242.05
16:51:19|63248.43
16:51:20|63236.13
16:51:21|63248.12
16:51:22|63247.39
16:51:23|63228.
16:51:25|63208.56
16:51:25|63201.28
16:51:27|63184.02
16:51:28|63183.95
16:51:29|63162.6
16:51:30|63148.73
16:51:31|63176.
16:51:31|63190.39
16:51:33|63197.09
16:51:34|63196.28
16:51:35|63203.98
16:51:35|63217.4
16:51:37|63179.83
16:51:37|63191.86
16:51:39|63200.14
16:51:40|63207.88
16:51:42|63235.75
16:51:43|63234.88
16:51:43|63231.
16:51:45|63230.38
16:51:46|63227.79
16:51:46|63244.97
16:51:48|63249.48
16:51:49|63227.13
16:51:50|63230.12
16:51:50|63232.
16:51:52|63228.61
16:51:52|63224.12
16:51:53|63209.93
16:51:55|63212.28
16:51:56|63195.99
16:51:56|63221.7
16:51:58|63227.99
16:51:58|63211.86
16:51:59|63211.38
16:52:01|63200.76
16:52:02|63171.84
16:52:03|63193.34
16:52:04|63173.48
16:52:04|63175.07
16:52:06|63156.26
16:52:07|63163.75
16:52:08|63168.27
16:52:09|63164.36
16:52:10|63202.26
16:52:11|63196.95
16:52:12|63152.65
16:52:14|63131.84
16:52:15|63128.24
16:52:16|63110.44
16:52:17|63112.64
16:52:18|63106.26
16:52:19|63104.88
16:52:20|63103.07
16:52:21|63103.88
16:52:23|63116.13
16:52:24|63136.38
16:52:25|63134.82
16:52:26|63119.06
16:52:26|63120.19
16:52:28|63120.13
16:52:29|63141.19
16:52:29|63150.75
16:52:31|63135.49
16:52:32|63144.01
16:52:32|63154.09
16:52:33|63176.01
16:52:34|63175.99
16:52:36|63170.94
16:52:37|63175.88
16:52:38|63191.98
16:52:39|63195.99
16:52:40|63196.
16:52:41|63179.94
16:52:42|63171.97
16:52:43|63159.99
16:52:44|63148.27
16:52:45|63155.57
16:52:46|63134.11
16:52:48|63131.56
16:52:49|63131.88
16:52:49|63131.54
16:52:51|63148.27
16:52:52|63143.99
16:52:52|63143.56
16:52:54|63132.24
16:52:54|63140.59
16:52:56|63154.94
16:52:57|63171.99
16:52:58|63183.74
16:52:59|63176.75
16:53:00|63176.24
16:53:02|63168.
16:53:02|63176.17
16:53:04|63177.95
16:53:04|63196.41
16:53:05|63192.05
16:53:06|63188.51
16:53:08|63200.
16:53:08|63226.13
16:53:09|63220.06
16:53:10|63216.51
16:53:11|63204.28
16:53:12|63191.99
16:53:14|63194.38
16:53:15|63209.51
16:53:15|63221.85
16:53:17|63248.43
16:53:17|63242.55
16:53:18|63225.22
16:53:20|63235.8
16:53:20|63238.6
16:53:21|63239.72
16:53:23|63255.99
16:53:23|63255.25
16:53:25|63259.46
16:53:25|63244.
16:53:27|63249.77
16:53:27|63240.01
16:53:29|63251.85
16:53:30|63253.77
16:53:31|63241.7
16:53:32|63247.99
16:53:33|63220.44
16:53:34|63188.01
16:53:35|63176.
16:53:35|63180.97
16:53:37|63193.65
16:53:38|63171.33
16:53:39|63182.76
16:53:40|63176.
16:53:41|63180.33
16:53:42|63194.99
16:53:43|63193.94
16:53:45|63165.95
16:53:46|63172.24
16:53:47|63157.75
16:53:48|63148.14
16:53:49|63153.73
16:53:50|63167.74
16:53:51|63172.01
16:53:52|63191.79
16:53:53|63204.
16:53:54|63211.93
16:53:55|63232.17
16:53:56|63242.19
16:53:57|63248.43
16:53:58|63234.12
16:53:59|63240.
16:54:00|63243.21
16:54:01|63244.18
16:54:02|63245.
16:54:03|63240.
16:54:04|63240.86
16:54:06|63247.75
16:54:07|63220.46
16:54:08|63216.18
16:54:09|63220.
16:54:10|63196.01
16:54:11|63187.46
16:54:12|63175.84
16:54:13|63179.45
16:54:14|63161.01
16:54:16|63172.83
16:54:17|63188.49
16:54:18|63180.2
16:54:19|63195.05
16:54:20|63185.
16:54:21|63172.
16:54:22|63155.86
16:54:23|63155.78
16:54:24|63148.05
16:54:25|63146.99
16:54:26|63135.4
16:54:27|63159.71
16:54:28|63143.13
16:54:29|63158.75
16:54:30|63167.59
16:54:31|63139.37
16:54:33|63133.96
16:54:34|63137.05
16:54:34|63159.08
16:54:35|63157.83
16:54:36|63150.05
16:54:38|63148.01
16:54:39|63161.38
16:54:40|63176.98
16:54:41|63174.41
16:54:42|63174.55
16:54:43|63198.91
16:54:44|63195.99
16:54:45|63191.88
16:54:46|63188.9
16:54:47|63193.58
16:54:48|63201.23
16:54:49|63208.79
16:54:50|63202.95
16:54:51|63209.28
16:54:53|63198.4
16:54:53|63191.24
16:54:54|63191.28
16:54:56|63200.01
16:54:56|63209.22
16:54:58|63209.87
16:54:59|63217.97
16:55:00|63224.4
16:55:01|63232.34
16:55:02|63233.23
16:55:03|63213.51
16:55:04|63241.13
16:55:05|63254.
16:55:06|63252.99
16:55:07|63253.34
16:55:08|63262.48
16:55:09|63273.92
16:55:10|63280.21
16:55:11|63260.98
16:55:12|63259.85
16:55:13|63262.2
16:55:14|63252.23
16:55:15|63253.16
16:55:16|63262.69
16:55:18|63267.85
16:55:19|63259.21
16:55:20|63267.61
16:55:21|63268.
16:55:22|63268.61
16:55:23|63271.27
16:55:24|63279.3
16:55:25|63297.81
16:55:26|63299.81
16:55:27|63309.99
16:55:28|63327.41
16:55:28|63323.84
16:55:30|63304.43
16:55:31|63324.21
16:55:32|63360.
16:55:33|63377.3
16:55:34|63376.
16:55:35|63380.28
16:55:36|63387.88
16:55:37|63433.99
16:55:38|63455.71
16:55:40|63461.24
16:55:41|63436.76
16:55:42|63435.22
16:55:43|63412.23
16:55:44|63442.97
16:55:45|63455.99
16:55:45|63456.66
16:55:47|63475.96
16:55:47|63423.28
16:55:49|63419.77
16:55:49|63407.57
16:55:51|63409.94
16:55:52|63410.12
16:55:53|63411.99
16:55:54|63404.
16:55:55|63412.01
16:55:56|63407.82
16:55:57|63406.92
16:55:58|63384.96
16:55:59|63392.94
16:56:00|63383.82
16:56:01|63386.03
16:56:02|63374.62
16:56:03|63354.
16:56:04|63353.08
16:56:05|63361.47
16:56:06|63385.5
16:56:07|63400.
16:56:08|63414.09
16:56:09|63415.17
16:56:10|63424.14
16:56:11|63415.88
16:56:12|63439.97
16:56:13|63419.83
16:56:15|63439.57
16:56:16|63411.87
16:56:17|63409.18
16:56:18|63420.
16:56:19|63421.77
16:56:20|63423.87
16:56:21|63436.82
16:56:21|63450.51
16:56:23|63444.07
16:56:24|63432.12
16:56:25|63422.54
16:56:26|63428.57
16:56:27|63420.
16:56:28|63420.94
16:56:29|63413.42
16:56:30|63423.66
16:56:31|63410.12
16:56:32|63391.87
16:56:33|63365.25
16:56:34|63360.
16:56:35|63380.61
16:56:36|63351.66
16:56:37|63342.19
16:56:38|63346.13
16:56:39|63348.
16:56:41|63355.37
16:56:42|63339.87
16:56:42|63363.87
16:56:44|63348.01
16:56:44|63361.07
16:56:45|63351.72
16:56:46|63368.
16:56:48|63370.41
16:56:49|63363.75
16:56:50|63363.88
16:56:51|63348.
16:56:52|63342.21
16:56:53|63337.12
16:56:54|63353.05
16:56:54|63343.3
16:56:55|63320.14
16:56:58|63327.64
16:56:58|63336.88
16:56:59|63335.62
16:57:01|63330.71
16:57:01|63339.63
16:57:02|63312.
16:57:03|63306.66
16:57:04|63323.87
16:57:05|63331.18
16:57:06|63312.12
16:57:07|63293.75
16:57:09|63300.
16:57:09|63311.94
16:57:10|63323.84
16:57:12|63328.14
16:57:13|63325.25
16:57:13|63305.15
16:57:16|63300.
16:57:16|63295.67
16:57:18|63288.01
16:57:18|63276.
16:57:19|63276.
16:57:21|63268.12
16:57:22|63287.6
16:57:23|63280.19
16:57:24|63268.
16:57:25|63283.5
16:57:26|63281.7
16:57:27|63276.
16:57:28|63278.03
16:57:29|63268.28
16:57:31|63262.64
16:57:32|63248.01
16:57:32|63229.78
16:57:34|63221.01
16:57:34|63246.21
16:57:36|63248.7
16:57:37|63252.79
16:57:38|63237.6
16:57:38|63230.
16:57:40|63235.34
16:57:40|63235.98
16:57:41|63226.
16:57:42|63231.76
16:57:43|63245.09
16:57:45|63238.15
16:57:46|63236.24
16:57:48|63236.08
16:57:48|63232.91
16:57:50|63230.
16:57:50|63236.44
16:57:52|63234.93
16:57:53|63234.51
16:57:54|63260.97
16:57:55|63244.
16:57:56|63240.73
16:57:57|63232.
16:57:58|63239.39
16:57:59|63232.85
16:58:00|63232.85
16:58:01|63240.14
16:58:02|63248.14
16:58:03|63227.26
16:58:04|63221.7
16:58:05|63238.03
16:58:06|63228.01
16:58:07|63258.88
16:58:08|63222.94
16:58:10|63205.04
16:58:11|63208.02
16:58:11|63208.01
16:58:12|63208.48
16:58:13|63195.01
16:58:15|63187.35
16:58:16|63203.68
16:58:17|63189.14
16:58:18|63194.77
16:58:19|63188.28
16:58:20|63188.71
16:58:21|63188.02
16:58:22|63173.86
16:58:23|63183.06
16:58:25|63199.82
16:58:27|63192.13
16:58:27|63180.01
16:58:28|63175.71
16:58:29|63172.1
16:58:30|63177.91
16:58:31|63179.98
16:58:32|63190.81
16:58:33|63170.41
16:58:34|63171.73
16:58:35|63160.38
16:58:36|63161.86
16:58:38|63165.86
16:58:39|63179.16
16:58:40|63189.28
16:58:41|63178.92
16:58:42|63161.8
16:58:43|63173.47
16:58:44|63179.82
16:58:45|63164.12
16:58:45|63170.42
16:58:47|63175.27
16:58:48|63163.88
16:58:49|63150.38
16:58:50|63171.24
16:58:51|63173.85
16:58:52|63173.08
16:58:53|63176.43
16:58:54|63175.88
16:58:55|63177.81
16:58:56|63177.4
16:58:57|63174.36
16:58:58|63181.25
16:59:00|63156.
16:59:01|63150.67
16:59:01|63141.35
16:59:02|63142.6
16:59:04|63132.08
16:59:05|63134.8
16:59:06|63136.
16:59:07|63140.
16:59:08|63136.27
16:59:09|63122.3
16:59:10|63123.79
16:59:11|63143.63
16:59:12|63147.98
16:59:13|63130.03
16:59:14|63132.58
16:59:15|63150.78
16:59:16|63158.65
16:59:17|63150.
16:59:18|63161.95
16:59:19|63172.03
16:59:21|63192.
16:59:22|63195.87
16:59:23|63186.79
16:59:24|63169.85
16:59:25|63164.
16:59:26|63174.14
16:59:27|63164.32
16:59:28|63174.05
16:59:30|63162.85
16:59:31|63160.52
16:59:32|63165.44
16:59:32|63166.18
16:59:33|63176.01
16:59:35|63195.88
16:59:35|63193.24
16:59:36|63197.07
16:59:37|63182.5
16:59:39|63179.5
16:59:39|63177.48
16:59:41|63183.46
16:59:42|63188.
16:59:42|63199.94
16:59:44|63192.99
16:59:45|63180.74
16:59:46|63185.98
16:59:48|63191.95
16:59:49|63185.38
16:59:49|63197.12
16:59:50|63204.93
16:59:52|63196.56
16:59:53|63173.61
16:59:54|63187.68
16:59:56|63188.39
16:59:57|63195.38
16:59:58|63180.54
16:59:59|63180.01
17:00:00|63183.73
17:00:01|63187.42
17:00:02|63187.99
17:00:04|63193.07
17:00:04|63195.69
17:00:05|63208.
17:00:07|63229.9
17:00:07|63228.01
17:00:08|63200.1
17:00:10|63179.54
17:00:10|63171.86
17:00:12|63174.17
17:00:12|63156.12
17:00:13|63154.54
17:00:15|63151.85
17:00:20|63159.32
17:00:21|63149.87
17:00:22|63142.12
17:00:23|63139.23
17:00:24|63139.27
17:00:24|63127.58
17:00:25|63140.
17:00:27|63164.97
17:00:28|63160.9
17:00:29|63172.69
17:00:30|63181.42
17:00:31|63155.39
17:00:32|63148.
17:00:33|63138.17
17:00:34|63140.45
17:00:35|63147.76
17:00:37|63156.
17:00:37|63154.42
17:00:38|63143.86
17:00:39|63152.62
17:00:41|63137.24
17:00:41|63144.
17:00:43|63134.27
17:00:44|63124.05
17:00:44|63121.6
17:00:46|63111.28
17:00:47|63112.7
17:00:48|63107.29
17:00:49|63120.
17:00:50|63115.11
17:00:51|63136.81
17:00:52|63134.93
17:00:53|63143.96
17:00:55|63149.27
17:00:56|63137.9
17:00:57|63128.36
17:00:57|63132.52
17:00:58|63132.93
17:01:00|63129.05
17:01:01|63121.19
17:01:02|63129.01
17:01:03|63151.23
17:01:04|63159.99
17:01:05|63138.2
17:01:06|63137.79
17:01:07|63130.63
17:01:08|63124.62
17:01:09|63127.31
17:01:10|63119.98
17:01:11|63119.99
17:01:12|63103.62
17:01:13|63106.64
17:01:14|63099.13
17:01:15|63090.
17:01:16|63074.67
17:01:17|63082.37
17:01:18|63087.7
17:01:19|63086.43
17:01:20|63095.
17:01:22|63083.75
17:01:23|63087.85
17:01:25|63076.98
17:01:25|63073.84
17:01:27|63091.73
17:01:27|63099.87
17:01:28|63095.35
17:01:30|63104.6
17:01:30|63082.59
17:01:31|63080.67
17:01:32|63094.86
17:01:33|63091.62
17:01:35|63076.24
17:01:36|63074.01
17:01:37|63075.54
17:01:38|63069.01
17:01:39|63075.99
17:01:39|63070.39
17:01:42|63072.12
17:01:42|63068.
17:01:43|63055.98
17:01:45|63047.87
17:01:46|63042.42
17:01:47|63040.92
17:01:48|63051.98
17:01:50|63040.15
17:01:50|63040.42
17:01:52|63039.87
17:01:53|63034.2
17:01:53|63015.71
17:01:55|63013.19
17:01:55|63024.29
17:01:56|63007.5
17:01:58|63004.
17:01:59|62995.72
17:02:00|63007.86
17:02:01|62976.
17:02:02|62973.48
17:02:03|62999.34
17:02:04|62971.86
17:02:05|63006.31
17:02:06|63003.19
17:02:08|62989.48
17:02:09|63010.
17:02:10|63011.62
17:02:10|63024.
17:02:12|62992.02
17:02:13|62990.15
17:02:14|62976.12
17:02:15|62992.
17:02:16|62992.02
17:02:17|62957.31
17:02:18|62952.39
17:02:19|62950.91
17:02:20|62951.84
17:02:21|62967.74
17:02:23|62945.28
17:02:24|62924.
17:02:25|62914.78
17:02:26|62908.01
17:02:27|62943.99
17:02:27|62962.57
17:02:29|62971.76
17:02:30|62983.88
17:02:31|62961.05
17:02:32|62958.44
17:02:33|62979.29
17:02:34|62991.52
17:02:36|63009.27
17:02:37|63027.72
17:02:37|63041.37
17:02:39|63043.82
17:02:39|63039.85
17:02:41|63039.38
17:02:42|63038.78
17:02:43|63040.44
17:02:44|63022.62
17:02:45|63005.12
17:02:47|63004.28
17:02:48|62996.
17:02:49|62995.78
17:02:50|63000.05
17:02:51|63017.53
17:02:53|62990.93
17:02:53|63004.33
17:02:54|63000.15
17:02:55|63018.95
17:02:56|63012.4
17:02:58|63006.73
17:02:59|62998.22
17:03:01|63015.99
17:03:01|63009.27
17:03:02|62980.74
17:03:03|62969.72
17:03:04|62984.01
17:03:05|63011.87
17:03:07|63004.14
17:03:08|63004.06
17:03:08|62980.23
17:03:09|62971.99
17:03:10|62963.99
17:03:11|62955.
17:03:13|62983.99
17:03:14|62962.25
17:03:15|62972.13
17:03:16|62965.4
17:03:17|62961.87
17:03:18|62956.96
17:03:19|62951.76
17:03:20|62995.37
17:03:22|62940.56
17:03:22|62935.83
17:03:24|62932.3
17:03:24|62956.24
17:03:26|62978.1
17:03:27|62983.16
17:03:27|62988.
17:03:29|62965.28
17:03:30|62968.09
17:03:31|62985.16
17:03:32|62984.12
17:03:33|62975.87
17:03:34|62984.
17:03:35|62987.99
17:03:36|62994.82
17:03:37|63020.
17:03:38|63002.05
17:03:39|63001.47
17:03:40|63004.88
17:03:41|62984.
17:03:42|63000.61
17:03:43|62994.6
17:03:44|63001.01
17:03:45|63019.99
17:03:46|63039.98
17:03:47|63043.86
17:03:48|63043.26
17:03:49|63040.49
17:03:50|63045.26
17:03:51|63064.
17:03:53|63080.12
17:03:54|63080.
17:03:55|63051.35
17:03:56|63046.97
17:03:57|63034.83
17:03:58|63025.74
17:04:00|63020.
17:04:00|63008.
17:04:01|63027.99
17:04:02|62998.28
17:04:03|63003.5
17:04:04|63014.97
17:04:05|63031.87
17:04:06|63031.07
17:04:07|63038.23
17:04:08|63054.17
17:04:09|63059.07
17:04:11|63056.01
17:04:12|63039.78
17:04:13|63013.4
17:04:14|63012.34
17:04:14|63035.63
17:04:15|63011.92
17:04:17|62987.83
17:04:17|62987.42
17:04:18|62987.99
17:04:19|62968.
17:04:20|62936.02
17:04:22|62950.33
17:04:24|62947.93
17:04:25|62941.69
17:04:26|62947.28
17:04:27|62955.18
17:04:28|62955.48
17:04:29|62952.36
17:04:30|62940.
17:04:31|62925.33
17:04:32|62936.36
17:04:33|62938.54
17:04:34|62947.87
17:04:35|62968.
17:04:36|62964.77
17:04:37|62973.02
17:04:38|62972.
17:04:39|62991.99
17:04:40|62987.5
17:04:41|62988.38
17:04:42|63008.
17:04:43|62975.
17:04:44|62976.36
17:04:45|62998.67
17:04:46|63003.86
17:04:47|62979.58
17:04:48|62959.49
17:04:49|62960.01
17:04:51|62964.25
17:04:52|62968.99
17:04:52|62956.01
17:04:53|62961.79
17:04:55|62974.58
17:04:55|62974.9
17:04:57|62974.46
17:04:57|62975.74
17:04:58|62971.6
17:04:59|62976.01
17:05:00|62963.72
17:05:01|62994.9
17:05:02|63000.
17:05:03|62966.13
17:05:04|62959.28
17:05:05|62961.1
17:05:07|62968.75
17:05:08|62942.04
17:05:08|62949.32
17:05:10|62968.65
17:05:11|62977.12
17:05:11|62958.62
17:05:12|62943.86
17:05:13|62939.52
17:05:15|62933.9
17:05:16|62928.78
17:05:17|62927.77
17:05:18|62931.72
17:05:19|62938.
17:05:20|62927.99
17:05:21|62946.38
17:05:22|62954.99
17:05:22|62932.05
17:05:24|62914.61
17:05:25|62927.7
17:05:26|62935.95
17:05:27|62947.74
17:05:28|62951.42
17:05:29|62947.67
17:05:30|62960.
17:05:31|62959.32
17:05:32|62923.92
17:05:33|62916.01
17:05:34|62959.07
17:05:36|62965.42
17:05:36|62977.71
17:05:37|62968.16
17:05:38|62955.97
17:05:39|62955.67
17:05:40|62951.37
17:05:42|62971.98
17:05:43|62948.81
17:05:43|62952.02
17:05:44|62974.71
17:05:45|62971.63
17:05:46|62964.1
17:05:47|62953.16
17:05:48|62977.18
17:05:50|62978.71
17:05:51|62978.28
17:05:53|62998.38
17:05:54|62978.98
17:05:55|62984.79
17:05:56|62964.64
17:05:57|62966.93
17:05:58|62967.96
17:05:59|62961.26
17:06:00|62952.51
17:06:01|62959.07
17:06:02|62952.78
17:06:03|62950.59
17:06:04|62955.
17:06:05|62930.25
17:06:06|62923.51
17:06:07|62927.87
17:06:08|62932.01
17:06:09|62955.99
17:06:10|62960.25
17:06:11|62952.18
17:06:12|62963.05
17:06:13|62980.12
17:06:14|63000.
17:06:15|62988.76
17:06:16|62996.12
17:06:17|63024.01
17:06:19|63024.
17:06:19|63048.3
17:06:20|63063.1
17:06:21|63060.74
17:06:22|63061.34
17:06:23|63052.01
17:06:24|63072.29
17:06:26|63052.01
17:06:27|63076.77
17:06:28|63084.37
17:06:29|63096.79
17:06:30|63117.71
17:06:31|63123.29
17:06:32|63130.04
17:06:33|63145.49
17:06:34|63143.7
17:06:35|63152.87
17:06:36|63168.13
17:06:37|63181.04
17:06:38|63168.12
17:06:39|63164.01
17:06:40|63149.37
17:06:41|63159.8
17:06:42|63155.88
17:06:43|63160.13
17:06:44|63152.
17:06:45|63139.14
17:06:46|63143.78
17:06:47|63132.92
17:06:48|63140.
17:06:49|63148.
17:06:50|63156.71
17:06:52|63152.28
17:06:52|63164.01
17:06:53|63160.
17:06:54|63156.
17:06:55|63171.97
17:06:56|63175.84
17:06:57|63188.39
17:06:58|63199.87
17:06:59|63195.62
17:07:00|63207.44
17:07:02|63188.69
17:07:03|63207.35
17:07:04|63224.02
17:07:05|63223.02
17:07:05|63220.
17:07:07|63214.28
17:07:08|63232.
17:07:08|63248.37
17:07:10|63265.57
17:07:10|63280.
17:07:11|63284.12
17:07:13|63292.01
17:07:13|63300.62
17:07:15|63304.
17:07:16|63297.52
17:07:16|63312.
17:07:18|63324.
17:07:19|63330.31
17:07:20|63308.
17:07:21|63308.37
17:07:22|63320.57
17:07:23|63327.96
17:07:24|63331.71
17:07:26|63333.51
17:07:26|63321.97
17:07:27|63328.14
17:07:29|63312.12
17:07:30|63364.8
17:07:30|63368.
17:07:32|63360.03
17:07:32|63364.11
17:07:33|63371.97
17:07:35|63359.26
17:07:35|63376.1
17:07:37|63364.02
17:07:38|63357.78
17:07:40|63362.2
17:07:41|63356.36
17:07:41|63349.55
17:07:42|63344.12
17:07:44|63340.43
17:07:44|63332.02
17:07:45|63319.98
17:07:46|63285.71
17:07:48|63280.75
17:07:49|63312.14
17:07:49|63326.24
17:07:51|63348.
17:07:51|63355.12
17:07:52|63346.21
17:07:53|63328.
17:07:55|63327.36
17:07:56|63352.
17:07:56|63320.
17:07:57|63311.96
17:07:59|63319.88
17:07:59|63307.84
17:08:01|63307.7
17:08:02|63299.93
17:08:03|63282.69
17:08:04|63266.
17:08:04|63253.63
17:08:06|63299.88
17:08:06|63317.68
17:08:08|63334.66
17:08:09|63313.11
17:08:10|63327.57
17:08:11|63320.71
17:08:12|63328.01
17:08:13|63335.99
17:08:14|63317.03
17:08:15|63312.12
17:08:16|63328.13
17:08:17|63327.63
17:08:18|63325.7
17:08:19|63328.37
17:08:20|63323.8
17:08:21|63335.71
17:08:22|63317.55
17:08:23|63340.
17:08:24|63335.
17:08:25|63309.28
17:08:27|63326.67
17:08:28|63319.85
17:08:29|63320.26
17:08:30|63328.31
17:08:31|63350.53
17:08:32|63347.85
17:08:33|63339.81
17:08:34|63331.96
17:08:35|63350.
17:08:36|63331.99
17:08:38|63332.01
17:08:38|63335.31
17:08:39|63322.9
17:08:40|63326.03
17:08:41|63313.56
17:08:42|63335.87
17:08:43|63340.38
17:08:44|63328.64
17:08:45|63312.15
17:08:46|63356.
17:08:48|63367.
17:08:48|63366.87
17:08:50|63360.4
17:08:50|63357.8
17:08:52|63347.94
17:08:52|63360.49
17:08:53|63356.85
17:08:54|63344.13
17:08:55|63347.75
17:08:56|63340.27
17:08:57|63341.42
17:08:58|63321.96
17:09:00|63312.96
17:09:00|63292.
17:09:02|63292.78
17:09:03|63316.26
17:09:03|63303.69
17:09:05|63289.84
17:09:05|63296.18
17:09:06|63289.78
17:09:08|63279.32
17:09:09|63291.6
17:09:09|63303.99
17:09:10|63286.55
17:09:12|63285.64
17:09:12|63275.74
17:09:13|63268.
17:09:15|63268.02
17:09:15|63268.14
17:09:16|63264.96
17:09:18|63255.64
17:09:18|63239.25
17:09:20|63265.46
17:09:20|63266.93
17:09:21|63254.37
17:09:23|63248.
17:09:23|63227.34
17:09:25|63228.36
17:09:26|63225.34
17:09:27|63245.43
17:09:29|63229.4
17:09:31|63225.
17:09:32|63252.09
17:09:33|63236.62
17:09:34|63239.85
17:09:35|63224.
17:09:36|63215.61
17:09:38|63206.48
17:09:39|63211.81
17:09:40|63205.9
17:09:40|63219.03
17:09:42|63199.86
17:09:42|63183.01
17:09:43|63178.57
17:09:45|63164.7
17:09:46|63172.54
17:09:47|63155.99
17:09:48|63163.33
17:09:49|63175.64
17:09:50|63175.64
17:09:51|63168.53
17:09:53|63171.99
17:09:53|63170.97
17:09:55|63177.47
17:09:56|63190.44
17:09:56|63176.52
17:09:58|63179.6
17:09:58|63179.61
17:09:59|63182.03
17:10:01|63184.
17:10:02|63194.89
17:10:03|63207.22
17:10:04|63191.98
17:10:05|63176.
17:10:06|63176.28
17:10:07|63166.49
17:10:08|63163.37
17:10:09|63170.14
17:10:10|63172.21
17:10:11|63160.11
17:10:12|63165.89
17:10:14|63163.87
17:10:14|63161.62
17:10:15|63196.02
17:10:17|63212.63
17:10:17|63226.81
17:10:18|63219.98
17:10:19|63235.26
17:10:20|63244.42
17:10:21|63264.
17:10:22|63259.98
17:10:23|63269.42
17:10:25|63271.82
17:10:25|63266.81
17:10:26|63255.88
17:10:28|63242.16
17:10:28|63240.2
17:10:30|63247.87
17:10:31|63220.86
17:10:32|63216.24
17:10:33|63214.99
17:10:34|63236.26
17:10:35|63247.37
17:10:36|63234.06
17:10:37|63227.55
17:10:38|63219.85
17:10:39|63226.41
17:10:40|63227.95
17:10:41|63232.
17:10:42|63214.57
17:10:43|63240.92
17:10:44|63249.03
17:10:45|63242.89
17:10:46|63232.93
17:10:47|63251.92
17:10:48|63264.65
17:10:49|63261.85
17:10:50|63260.
17:10:51|63266.08
17:10:52|63256.76
17:10:53|63248.
17:10:54|63271.1
17:10:55|63263.8
17:10:56|63262.99
17:10:57|63248.81
17:10:58|63249.71
17:10:59|63274.48
17:11:00|63253.93
17:11:01|63248.13
17:11:02|63239.41
17:11:03|63235.98
17:11:04|63256.
17:11:05|63270.
17:11:06|63254.77
17:11:08|63242.51
17:11:09|63228.21
17:11:09|63204.
17:11:11|63195.51
17:11:12|63233.75
17:11:12|63249.9
17:11:14|63262.34
17:11:15|63260.
17:11:15|63269.37
17:11:16|63292.79
17:11:17|63295.87
17:11:19|63297.26
17:11:20|63300.
17:11:21|63295.97
17:11:22|63284.5
17:11:23|63275.
17:11:24|63289.89
17:11:25|63282.71
17:11:26|63288.
17:11:27|63291.55
17:11:28|63303.84
17:11:30|63352.
17:11:30|63360.74
17:11:31|63361.15
17:11:33|63403.63
17:11:34|63404.
17:11:35|63423.7
17:11:36|63404.44
17:11:37|63420.56
17:11:39|63415.98
17:11:39|63418.58
17:11:40|63416.12
17:11:41|63421.08
17:11:42|63419.94
17:11:44|63427.08
17:11:44|63426.36
17:11:46|63409.02
17:11:46|63419.96
17:11:48|63404.79
17:11:48|63416.45
17:11:49|63420.03
17:11:50|63415.09
17:11:52|63404.98
17:11:53|63409.96
17:11:54|63393.42
17:11:55|63386.68
17:11:56|63385.06
17:11:57|63373.
17:11:58|63368.
17:11:59|63359.98
17:12:00|63351.72
17:12:01|63343.87
17:12:02|63336.12
17:12:03|63326.68
17:12:04|63340.28
17:12:05|63360.7
17:12:06|63344.01
17:12:07|63348.07
17:12:08|63339.98
17:12:09|63324.77
17:12:10|63330.46
17:12:11|63326.7
17:12:12|63364.01
17:12:13|63373.26
17:12:14|63370.8
17:12:15|63351.83
17:12:16|63355.9
17:12:17|63353.2
17:12:18|63372.
17:12:19|63371.8
17:12:20|63375.81
17:12:21|63391.88
17:12:22|63399.88
17:12:23|63392.66
17:12:24|63399.49
17:12:25|63385.3
17:12:27|63386.18
17:12:27|63385.45
17:12:28|63387.75
17:12:30|63395.17
17:12:31|63391.29
17:12:32|63386.01
17:12:32|63375.67
17:12:34|63368.26
17:12:35|63374.51
17:12:35|63387.1
17:12:38|63372.43
17:12:38|63384.01
17:12:39|63383.86
17:12:40|63381.76
17:12:41|63387.98
17:12:43|63396.39
17:12:44|63378.71
17:12:45|63366.08
17:12:46|63374.61
17:12:47|63376.01
17:12:48|63391.88
17:12:49|63395.12
17:12:50|63396.
17:12:51|63400.
17:12:52|63396.48
17:12:53|63391.99
17:12:54|63404.01
17:12:55|63407.31
17:12:56|63390.34
17:12:57|63388.12
17:12:58|63392.01
17:12:59|63380.5
17:13:00|63384.
17:13:01|63416.61
17:13:02|63440.25
17:13:03|63438.73
17:13:04|63416.
17:13:05|63404.16
17:13:06|63395.28
17:13:07|63406.54
17:13:08|63397.12
17:13:09|63412.02
17:13:10|63430.75
17:13:11|63415.43
17:13:12|63407.45
17:13:13|63399.85
17:13:14|63391.15
17:13:15|63376.21
17:13:16|63411.64
17:13:17|63424.82
17:13:18|63416.39
17:13:19|63424.
17:13:20|63424.58
17:13:21|63423.3
17:13:22|63424.41
17:13:23|63431.7
17:13:24|63428.25
17:13:25|63433.19
17:13:26|63443.1
17:13:27|63432.94
17:13:29|63442.19
17:13:29|63443.91
17:13:31|63449.23
17:13:32|63474.66
17:13:34|63489.06
17:13:35|63488.77
17:13:36|63504.68
17:13:36|63499.36
17:13:38|63480.03
17:13:39|63499.11
17:13:40|63500.49
17:13:41|63502.13
17:13:42|63500.02
17:13:43|63518.18
17:13:44|63505.77
17:13:45|63501.13
17:13:46|63492.81
17:13:47|63501.74
17:13:48|63495.25
17:13:49|63495.38
17:13:50|63499.72
17:13:51|63486.72
17:13:52|63494.89
17:13:53|63468.24
17:13:54|63476.8
17:13:55|63496.43
17:13:56|63492.62
17:13:57|63495.
17:13:59|63501.83
17:14:00|63503.64
17:14:00|63488.
17:14:02|63480.15
17:14:03|63486.26
17:14:03|63504.85
17:14:05|63495.52
17:14:05|63491.89
17:14:08|63508.7
17:14:09|63527.74
17:14:09|63536.01
17:14:11|63531.5
17:14:11|63539.73
17:14:12|63546.05
17:14:13|63542.31
17:14:14|63548.01
17:14:16|63574.84
17:14:17|63579.52
17:14:18|63609.54
17:14:19|63616.93
17:14:20|63635.99
17:14:21|63647.99
17:14:22|63662.62
17:14:23|63696.44
17:14:24|63700.01
17:14:25|63707.99
17:14:26|63684.13
17:14:27|63692.12
17:14:28|63676.01
17:14:29|63672.13
17:14:30|63672.58
17:14:31|63663.87
17:14:33|63640.21
17:14:33|63632.
17:14:34|63648.18
17:14:36|63673.13
17:14:36|63671.68
17:14:38|63659.97
17:14:39|63670.78
17:14:40|63660.6
17:14:41|63675.99
17:14:42|63654.15
17:14:42|63650.88
17:14:43|63655.99
17:14:44|63651.88
17:14:46|63655.83
17:14:46|63680.
17:14:48|63701.04
17:14:49|63681.61
17:14:49|63706.96
17:14:51|63708.3
17:14:52|63711.44
17:14:53|63702.13
17:14:54|63724.
17:14:55|63727.27
17:14:56|63732.13
17:14:57|63716.12
17:14:58|63728.03
17:14:59|63715.85
17:15:00|63708.
17:15:01|63706.27
17:15:02|63722.02
17:15:03|63727.99
17:15:04|63765.56
17:15:05|63771.19
17:15:06|63776.
17:15:07|63771.26
17:15:08|63888.
17:15:09|63844.
17:15:10|63872.05
17:15:11|63864.48
17:15:12|63875.1
17:15:14|63863.34
17:15:14|63892.83
17:15:15|63868.61
17:15:16|63859.84
17:15:18|63819.98
17:15:19|63835.86
17:15:20|63826.4
17:15:21|63852.
17:15:22|63871.87
17:15:23|63919.21
17:15:25|63973.63
17:15:25|64040.
17:15:26|64047.77
17:15:27|64025.45
17:15:28|64014.
17:15:29|64024.
17:15:30|64082.04
17:15:31|64089.26
17:15:33|64096.
17:15:35|64068.
17:15:36|64081.74
17:15:37|64083.99
17:15:37|64088.87
17:15:39|64115.59
17:15:40|64120.12
17:15:41|64088.
17:15:42|64071.87
17:15:43|64098.38
17:15:44|64091.14
17:15:45|64087.87
17:15:46|64069.79
17:15:47|64080.12
17:15:48|64113.84
17:15:50|64124.
17:15:51|64096.
17:15:51|64088.
17:15:53|64083.51
17:15:53|64136.
17:15:55|64138.02
17:15:56|64127.55
17:15:57|64140.01
17:15:58|64139.98
17:15:58|64124.
17:16:00|64120.62
17:16:01|64084.27
17:16:02|64055.54
17:16:03|64011.99
17:16:04|63972.17
17:16:05|63943.05
17:16:06|64011.39
17:16:07|63974.38
17:16:08|63994.99
17:16:09|64025.27
17:16:10|64024.23
17:16:11|64043.94
17:16:15|64010.
17:16:15|63940.
17:16:16|63908.05
17:16:18|63919.99
17:16:18|63928.13
17:16:19|63903.2
17:16:20|63867.99
17:16:21|63893.08
17:16:22|63878.91
17:16:23|63864.
17:16:24|63875.31
17:16:25|63867.99
17:16:26|63847.93
17:16:27|63836.13
17:16:28|63824.
17:16:29|63857.93
17:16:30|63848.16
17:16:31|63871.42
17:16:32|63863.64
17:16:34|63860.02
17:16:35|63845.
17:16:36|63832.13
17:16:37|63803.88
17:16:38|63796.
17:16:40|63780.24
17:16:41|63769.88
17:16:42|63766.74
17:16:42|63771.64
17:16:43|63784.13
17:16:45|63772.01
17:16:46|63752.85
17:16:46|63750.58
17:16:47|63760.01
17:16:49|63749.29
17:16:50|63748.02
17:16:52|63744.
17:16:52|63755.86
17:16:53|63932.48
17:16:54|64060.9
17:16:55|64092.56
17:16:56|64064.07
17:16:57|63971.99
17:16:59|63982.84
17:16:59|63991.88
17:17:01|63960.13
17:17:02|63944.89
17:17:02|63935.03
17:17:03|63954.96
17:17:04|64000.
17:17:05|64016.67
17:17:06|64036.13
17:17:07|64056.35
17:17:09|64028.
17:17:10|64020.31
17:17:10|63996.
17:17:11|64016.34
17:17:12|64004.01
17:17:13|64000.
17:17:15|63976.
17:17:16|63963.1
17:17:16|63964.85
17:17:17|63951.88
17:17:19|63935.72
17:17:19|63959.66
17:17:20|63967.98
17:17:22|63997.65
17:17:22|64014.58
17:17:24|64029.6
17:17:25|64094.06
17:17:26|64104.03
17:17:27|64088.21
17:17:28|64104.
17:17:29|64108.18
17:17:29|64120.01
17:17:30|64099.8
17:17:32|64076.
17:17:32|64076.02
17:17:33|64034.19
17:17:35|63981.87
17:17:36|64031.49
17:17:38|64103.
17:17:38|64115.24
17:17:39|64192.46
17:17:41|64173.78
17:17:43|64192.01
17:17:44|64134.54
17:17:45|64135.9
17:17:46|64132.6
17:17:47|64171.25
17:17:49|64168.81
17:17:50|64174.34
17:17:50|64172.01
17:17:51|64188.91
17:17:52|64203.97
17:17:53|64181.33
17:17:55|64202.57
17:17:56|64214.4
17:17:56|64191.99
17:17:57|64180.
17:17:58|64176.74
17:17:59|64171.7
17:18:01|64159.88
17:18:02|64134.43
17:18:03|64155.86
17:18:03|64132.
17:18:05|64109.36
17:18:06|64120.14
17:18:06|64121.6
17:18:08|64108.01
17:18:08|64169.58
17:18:10|64192.01
17:18:11|64216.
17:18:12|64212.
17:18:13|64244.
17:18:15|64226.58
17:18:15|64211.99
17:18:16|64241.32
17:18:18|64236.66
17:18:18|64239.99
17:18:19|64256.8
17:18:20|64281.26
17:18:21|64312.
17:18:22|64303.61
17:18:23|64303.51
17:18:24|64291.37
17:18:25|64308.13
17:18:26|64332.
17:18:28|64337.63
17:18:28|64320.12
17:18:29|64311.99
17:18:30|64321.88
17:18:32|64332.45
17:18:33|64344.76
17:18:33|64330.14
17:18:34|64320.
17:18:35|64308.19
17:18:36|64336.13
17:18:37|64355.74
17:18:38|64358.86
17:18:40|64363.97
17:18:41|64373.57
17:18:42|64428.99
17:18:43|64476.
17:18:44|64497.69
17:18:45|64487.99
17:18:46|64487.87
17:18:47|64482.15
17:18:49|64530.61
17:18:50|64504.28
17:18:50|64505.36
17:18:51|64502.12
17:18:53|64481.73
17:18:54|64506.37
17:18:55|64516.
17:18:56|64544.01
17:18:57|64510.56
17:18:58|64547.86
17:18:59|64528.56
17:19:01|64543.99
17:19:01|64512.
17:19:02|64505.31
17:19:03|64519.11
17:19:05|64504.01
17:19:05|64495.41
17:19:06|64513.2
17:19:08|64491.88
17:19:08|64488.53
17:19:09|64514.
17:19:10|64519.99
17:19:12|64554.18
17:19:12|64591.99
17:19:14|64628.53
17:19:15|64658.38
17:19:16|64668.
17:19:17|64711.75
17:19:18|64706.68
17:19:19|64736.49
17:19:20|64678.03
17:19:21|64675.87
17:19:22|64604.
17:19:23|64602.91
17:19:24|64588.
17:19:25|64567.98
17:19:26|64565.91
17:19:27|64556.87
17:19:28|64600.14
17:19:29|64573.02
17:19:30|64628.01
17:19:31|64661.99
17:19:32|64699.31
17:19:33|64676.67
17:19:34|64692.78
17:19:35|64750.28
17:19:36|64791.81
17:19:38|64799.83
17:19:39|64730.77
17:19:41|64664.
17:19:42|64651.7
17:19:42|64635.88
17:19:44|64611.99
17:19:44|64600.
17:19:45|64572.
17:19:46|64544.
17:19:47|64526.99
17:19:48|64552.01
17:19:49|64558.85
17:19:51|64542.14
17:19:51|64559.57
17:19:52|64543.99
17:19:53|64572.
17:19:54|64553.2
17:19:56|64587.06
17:19:57|64568.
17:19:57|64599.76
17:19:58|64535.99
17:19:59|64556.49
17:20:01|64528.01
17:20:01|64529.99
17:20:02|64492.
17:20:03|64520.09
17:20:04|64487.16
17:20:05|64472.
17:20:06|64460.13
17:20:07|64464.
17:20:08|64486.02
17:20:10|64480.
17:20:10|64463.95
17:20:12|64468.99
17:20:13|64459.88
17:20:14|64454.05
17:20:15|64479.36
17:20:16|64482.27
17:20:17|64455.99
17:20:18|64451.59
17:20:19|64447.63
17:20:20|64434.08
17:20:21|64442.88
17:20:22|64430.39
17:20:23|64432.91
17:20:24|64427.8
17:20:25|64439.87
17:20:26|64438.75
17:20:27|64443.88
17:20:28|64447.7
17:20:29|64440.25
17:20:30|64459.99
17:20:31|64448.
17:20:32|64447.92
17:20:33|64503.8
17:20:34|64529.71
17:20:35|64546.03
17:20:36|64576.
17:20:37|64600.13
17:20:39|64676.
17:20:40|64606.1
17:20:42|64652.76
17:20:42|64663.58
17:20:44|64683.85
17:20:45|64623.99
17:20:46|64624.
17:20:47|64680.
17:20:48|64699.87
17:20:49|64664.12
17:20:50|64692.28
17:20:51|64704.
17:20:52|64703.95
17:20:53|64716.25
17:20:54|64716.12
17:20:55|64680.71
17:20:56|64656.
17:20:57|64689.35
17:20:58|64720.01
17:20:59|64638.88
17:21:01|64623.95
17:21:02|64618.3
17:21:03|64668.
17:21:04|64730.
17:21:05|64723.98
17:21:06|64752.13
17:21:07|64763.8
17:21:08|64714.12
17:21:09|64692.01
17:21:10|64643.4
17:21:10|64651.82
17:21:12|64600.25
17:21:13|64582.13
17:21:13|64568.
17:21:15|64542.75
17:21:16|64517.99
17:21:17|64546.32
17:21:17|64576.7
17:21:19|64608.
17:21:20|64624.
17:21:21|64612.
17:21:22|64620.
17:21:23|64587.73
17:21:24|64560.
17:21:25|64569.57
17:21:26|64520.
17:21:27|64525.78
17:21:28|64555.44
17:21:29|64536.13
17:21:30|64555.04
17:21:31|64534.13
17:21:32|64595.
17:21:33|64611.69
17:21:34|64621.77
17:21:35|64620.01
17:21:36|64603.09
17:21:37|64616.
17:21:38|64600.
17:21:40|64633.16
17:21:40|64620.
17:21:42|64599.99
17:21:42|64588.
17:21:44|64580.
17:21:44|64575.88
17:21:45|64540.
17:21:47|64543.
17:21:48|64516.04
17:21:49|64469.02
17:21:50|64467.26
17:21:52|64488.15
17:21:53|64483.99
17:21:54|64476.15
17:21:55|64494.55
17:21:57|64499.88
17:21:58|64500.12
17:21:59|64476.15
17:21:59|64472.49
17:22:01|64471.87
17:22:01|64475.43
17:22:03|64503.75
17:22:04|64523.84
17:22:05|64509.28
17:22:06|64516.57
17:22:07|64547.87
17:22:08|64559.39
17:22:08|64595.63
17:22:09|64566.57
17:22:11|64516.
17:22:12|64498.28
17:22:13|64523.92
17:22:14|64518.87
17:22:15|64499.66
17:22:16|64495.97
17:22:17|64498.48
17:22:18|64519.99
17:22:19|64500.01
17:22:20|64503.88
17:22:21|64501.36
17:22:22|64525.09
17:22:23|64543.87
17:22:24|64520.
17:22:25|64515.02
17:22:26|64542.51
17:22:27|64520.
17:22:28|64519.63
17:22:29|64540.41
17:22:30|64551.7
17:22:31|64532.19
17:22:32|64516.01
17:22:33|64535.85
17:22:34|64541.24
17:22:35|64519.85
17:22:36|64511.66
17:22:37|64518.72
17:22:38|64506.32
17:22:39|64511.99
17:22:41|64510.5
17:22:42|64515.
17:22:43|64524.
17:22:44|64496.19
17:22:46|64507.75
17:22:46|64509.35
17:22:47|64500.39
17:22:49|64535.97
17:22:49|64535.97
17:22:51|64499.99
17:22:52|64491.65
17:22:52|64492.47
17:22:53|64490.9
17:22:54|64487.15
17:22:56|64494.87
17:22:57|64484.
17:22:58|64482.06
17:22:59|64477.23
17:23:00|64475.11
17:23:01|64499.31
17:23:02|64473.37
17:23:03|64470.42
17:23:04|64468.14
17:23:05|64440.04
17:23:07|64411.11
17:23:07|64375.15
17:23:08|64356.1
17:23:10|64329.76
17:23:10|64325.73
17:23:11|64328.
17:23:13|64331.84
17:23:13|64351.86
17:23:15|64348.14
17:23:15|64383.47
17:23:16|64344.24
17:23:18|64334.16
17:23:18|64380.
17:23:20|64389.99
17:23:21|64356.99
17:23:21|64371.36
17:23:23|64400.14
17:23:24|64368.
17:23:25|64382.44
17:23:26|64408.14
17:23:27|64432.01
17:23:28|64416.4
17:23:30|64411.64
17:23:30|64399.63
17:23:32|64391.87
17:23:32|64417.03
17:23:33|64437.62
17:23:34|64464.99
17:23:35|64476.
17:23:36|64491.18
17:23:37|64487.99
17:23:38|64468.
17:23:39|64459.37
17:23:41|64460.01
17:23:41|64452.13
17:23:43|64452.
17:23:44|64448.96
17:23:45|64444.15
17:23:46|64438.14
17:23:47|64438.89
17:23:48|64444.13
17:23:49|64440.12
17:23:50|64426.74
17:23:51|64393.66
17:23:53|64420.03
17:23:53|64424.86
17:23:54|64404.07
17:23:56|64400.
17:23:57|64406.52
17:23:58|64392.
17:23:58|64383.18
17:23:59|64388.
17:24:01|64387.71
17:24:02|64383.88
17:24:03|64382.76
17:24:03|64403.88
17:24:05|64384.01
17:24:06|64425.
17:24:07|64448.
17:24:08|64440.
17:24:09|64439.99
17:24:09|64412.
17:24:11|64388.01
17:24:11|64394.01
17:24:13|64387.36
17:24:14|64376.61
17:24:15|64432.28
17:24:16|64463.75
17:24:16|64440.
17:24:18|64474.81
17:24:19|64499.68
17:24:20|64490.47
17:24:21|64487.32
17:24:21|64499.88
17:24:22|64488.
17:24:24|64472.
17:24:24|64475.87
17:24:26|64456.
17:24:26|64434.61
17:24:27|64434.7
17:24:29|64400.
17:24:30|64396.81
17:24:31|64398.13
17:24:32|64388.
17:24:33|64399.6
17:24:34|64396.83
17:24:35|64384.38
17:24:36|64424.98
17:24:37|64440.
17:24:38|64460.
17:24:39|64452.14
17:24:40|64457.83
17:24:41|64429.49
17:24:43|64406.86
17:24:44|64372.72
17:24:46|64350.98
17:24:47|64348.83
17:24:48|64332.01
17:24:49|64343.98
17:24:50|64323.76
17:24:51|64312.34
17:24:52|64331.76
17:24:53|64331.58
17:24:54|64332.
17:24:55|64328.77
17:24:56|64343.98
17:24:57|64288.69
17:24:59|64266.26
17:24:59|64265.
17:25:01|64250.12
17:25:02|64259.09
17:25:03|64280.
17:25:04|64291.43
17:25:04|64305.07
17:25:06|64264.9
17:25:07|64290.51
17:25:08|64280.4
17:25:09|64287.99
17:25:10|64276.
17:25:11|64281.08
17:25:12|64282.22
17:25:13|64301.11
17:25:13|64311.26
17:25:15|64316.8
17:25:16|64328.78
17:25:16|64340.68
17:25:17|64324.
17:25:18|64316.
17:25:19|64308.13
17:25:21|64344.26
17:25:22|64344.12
17:25:22|64316.01
17:25:24|64317.53
17:25:24|64312.
17:25:27|64287.99
17:25:27|64342.9
17:25:28|64384.44
17:25:29|64412.61
17:25:30|64419.63
17:25:32|64444.01
17:25:32|64455.88
17:25:34|64456.73
17:25:34|64428.25
17:25:35|64404.99
17:25:36|64424.01
17:25:37|64415.24
17:25:38|64384.01
17:25:39|64383.65
17:25:41|64400.42
17:25:41|64404.33
17:25:43|64357.03
17:25:44|64368.
17:25:45|64399.86
17:25:47|64399.5
17:25:48|64368.01
17:25:48|64375.75
17:25:49|64387.74
17:25:51|64392.68
17:25:52|64399.88
17:25:53|64409.88
17:25:54|64432.07
17:25:55|64447.99
17:25:56|64432.25
17:25:57|64429.72
17:25:58|64431.99
17:25:59|64434.47
17:26:00|64428.12
17:26:01|64432.
17:26:02|64415.23
17:26:03|64463.64
17:26:04|64440.
17:26:05|64408.13
17:26:06|64421.53
17:26:07|64415.
17:26:08|64419.9
17:26:10|64448.
17:26:10|64413.32
17:26:11|64397.45
17:26:12|64372.13
17:26:13|64376.
17:26:14|64415.21
17:26:15|64424.13
17:26:16|64427.87
17:26:17|64436.01
17:26:18|64419.96
17:26:20|64420.42
17:26:20|64432.13
17:26:21|64430.
17:26:22|64412.3
17:26:23|64424.
17:26:24|64413.58
17:26:26|64429.36
17:26:26|64397.81
17:26:27|64374.27
17:26:28|64363.88
17:26:29|64380.76
17:26:31|64404.
17:26:31|64407.88
17:26:33|64402.87
17:26:33|64409.91
17:26:34|64377.61
17:26:35|64355.9
17:26:36|64356.
17:26:37|64324.
17:26:38|64365.84
17:26:39|64384.19
17:26:41|64360.03
17:26:42|64340.39
17:26:43|64347.1
17:26:44|64359.63
17:26:45|64303.99
17:26:46|64300.
17:26:47|64319.02
17:26:48|64308.14
17:26:50|64301.97
17:26:51|64306.54
17:26:52|64297.47
17:26:53|64283.63
17:26:54|64287.18
17:26:54|64271.73
17:26:56|64292.73
17:26:56|64292.99
17:26:58|64304.56
17:26:59|64264.13
17:27:00|64263.52
17:27:01|64259.86
17:27:03|64259.68
17:27:03|64292.
17:27:04|64297.9
17:27:05|64272.79
17:27:06|64268.09
17:27:07|64279.98
17:27:08|64300.32
17:27:09|64291.97
17:27:10|64280.02
17:27:11|64292.
17:27:12|64284.67
17:27:14|64296.25
17:27:15|64264.
17:27:15|64267.86
17:27:16|64257.25
17:27:17|64251.86
17:27:19|64279.59
17:27:19|64192.
17:27:20|64206.06
17:27:21|64190.
17:27:22|64189.87
17:27:23|64192.55
17:27:25|64182.99
17:27:25|64160.15
17:27:26|64156.01
17:27:27|64161.06
17:27:28|64148.28
17:27:29|64124.
17:27:30|64156.49
17:27:31|64114.51
17:27:32|64143.31
17:27:33|64156.01
17:27:35|64154.99
17:27:36|64159.35
17:27:37|64164.12
17:27:38|64170.
17:27:39|64188.61
17:27:40|64177.44
17:27:41|64161.39
17:27:42|64160.01
17:27:43|64164.12
17:27:44|64196.
17:27:45|64184.12
17:27:46|64191.6
17:27:47|64194.57
17:27:48|64184.17
17:27:49|64210.4
17:27:50|64224.59
17:27:52|64207.99
17:27:52|64204.
17:27:54|64196.08
17:27:55|64207.99
17:27:56|64165.73
17:27:57|64179.58
17:27:58|64173.47
17:28:00|64163.99
17:28:01|64175.99
17:28:01|64144.
17:28:02|64141.9
17:28:04|64143.86
17:28:04|64112.
17:28:06|64111.48
17:28:06|64095.2
17:28:07|64080.
17:28:09|64087.98
17:28:10|64091.96
17:28:10|64095.88
17:28:11|64095.75
17:28:13|64105.02
17:28:13|64104.
17:28:14|64132.82
17:28:16|64116.01
17:28:16|64111.99
17:28:17|64124.
17:28:19|64124.01
17:28:20|64143.71
17:28:20|64128.16
17:28:21|64125.01
17:28:23|64143.87
17:28:23|64138.03
17:28:24|64124.
17:28:26|64108.
17:28:27|64136.
17:28:27|64136.59
17:28:29|64128.
17:28:30|64111.75
17:28:30|64104.
17:28:32|64107.21
17:28:32|64105.66
17:28:33|64096.93
17:28:34|64087.76
17:28:35|64066.38
17:28:36|64073.26
17:28:37|64071.99
17:28:38|64087.88
17:28:40|64100.01
17:28:40|64108.12
17:28:41|64080.34
17:28:44|64086.53
17:28:44|64109.75
17:28:46|64081.3
17:28:48|64112.02
17:28:49|64099.99
17:28:50|64105.45
17:28:51|64136.14
17:28:52|64154.
17:28:53|64181.25
17:28:54|64184.88
17:28:55|64152.24
17:28:56|64147.99
17:28:57|64176.05
17:28:58|64176.93
17:28:59|64182.68
17:29:00|64183.76
17:29:01|64184.
17:29:02|64192.
17:29:03|64196.13
17:29:04|64196.13
17:29:05|64224.59
17:29:06|64240.01
17:29:07|64236.69
17:29:08|64236.13
17:29:09|64245.32
17:29:11|64236.27
17:29:11|64204.01
17:29:12|64227.98
17:29:13|64202.69
17:29:14|64227.52
17:29:16|64231.89
17:29:17|64249.13
17:29:18|64259.88
17:29:19|64255.08
17:29:20|64231.59
17:29:21|64236.53
17:29:22|64233.15
17:29:23|64203.42
17:29:24|64166.1
17:29:25|64174.15
17:29:26|64139.63
17:29:27|64164.
17:29:28|64171.99
17:29:29|64186.57
17:29:30|64179.99
17:29:31|64187.88
17:29:32|64179.99
17:29:33|64184.02
17:29:34|64189.05
17:29:35|64152.68
17:29:36|64173.17
17:29:37|64180.77
17:29:38|64180.79
17:29:39|64164.
17:29:40|64160.8
17:29:41|64159.14
17:29:42|64142.89
17:29:43|64149.63
17:29:44|64151.73
17:29:45|64180.48
17:29:46|64167.88
17:29:48|64163.57
17:29:49|64156.62
17:29:50|64152.4
17:29:51|64140.14
17:29:52|64148.25
17:29:53|64162.71
17:29:54|64156.72
17:29:55|64152.
17:29:56|64138.6
17:29:57|64154.23
17:29:58|64159.03
17:29:59|64153.6
17:30:00|64144.05
17:30:01|64147.27
17:30:02|64192.
17:30:03|64169.99
17:30:04|64189.92
17:30:05|64196.
17:30:06|64180.
17:30:07|64192.
17:30:08|64195.88
17:30:09|64201.96
17:30:10|64197.13
17:30:11|64187.28
17:30:12|64172.49
17:30:13|64150.
17:30:14|64152.26
17:30:15|64152.52
17:30:16|64148.07
17:30:17|64151.88
17:30:18|64182.65
17:30:19|64192.81
17:30:21|64200.79
17:30:22|64215.13
17:30:23|64208.66
17:30:23|64200.13
17:30:25|64191.78
17:30:26|64184.53
17:30:26|64156.01
17:30:28|64155.88
17:30:28|64168.28
17:30:30|64175.99
17:30:31|64160.01
17:30:31|64164.14
17:30:33|64147.94
17:30:34|64155.72
17:30:35|64126.74
17:30:36|64118.8
17:30:37|64109.54
17:30:38|64112.01
17:30:39|64166.78
17:30:40|64180.84
17:30:41|64190.
17:30:42|64203.89
17:30:43|64217.11
17:30:44|64244.43
17:30:45|64233.54
17:30:46|64224.7
17:30:48|64246.88
17:30:48|64244.01
17:30:50|64246.72
17:30:51|64246.71
17:30:52|64280.
17:30:53|64292.
17:30:53|64306.95
17:30:55|64292.29
17:30:56|64292.01
17:30:57|64295.22
17:30:58|64284.04
17:30:59|64282.3
17:31:00|64276.38
17:31:01|64260.
17:31:02|64278.9
17:31:03|64283.77
17:31:04|64287.72
17:31:06|64346.85
17:31:06|64344.
17:31:07|64339.99
17:31:08|64334.87
17:31:09|64336.12
17:31:10|64348.05
17:31:12|64370.59
17:31:12|64375.95
17:31:13|64368.37
17:31:14|64352.
17:31:15|64342.2
17:31:17|64329.55
17:31:18|64343.88
17:31:19|64335.32
17:31:20|64342.
17:31:21|64364.01
17:31:22|64359.99
17:31:23|64348.13
17:31:23|64354.55
17:31:24|64351.56
17:31:25|64343.95
17:31:26|64344.42
17:31:28|64348.79
17:31:28|64340.02
17:31:29|64328.3
17:31:30|64331.49
17:31:31|64349.4
17:31:32|64341.54
17:31:34|64351.99
17:31:34|64360.61
17:31:35|64366.43
17:31:36|64363.51
17:31:37|64369.5
17:31:38|64363.88
17:31:40|64344.85
17:31:40|64339.13
17:31:41|64342.7
17:31:42|64326.09
17:31:43|64331.86
17:31:45|64319.99
17:31:45|64315.86
17:31:46|64328.13
17:31:47|64304.82
17:31:49|64297.03
17:31:49|64308.02
17:31:50|64288.08
17:31:51|64283.21
17:31:53|64272.
17:31:53|64256.68
17:31:55|64264.72
17:31:56|64288.
17:31:57|64303.09
17:31:59|64315.85
17:31:59|64312.91
17:32:00|64311.11
17:32:02|64308.88
17:32:02|64299.86
17:32:03|64345.35
17:32:04|64348.
17:32:05|64356.
17:32:06|64339.32
17:32:07|64336.63
17:32:08|64364.53
17:32:09|64368.01
17:32:10|64361.18
17:32:11|64366.75
17:32:12|64368.01
17:32:13|64356.83
17:32:14|64356.13
17:32:15|64349.83
17:32:16|64371.78
17:32:17|64352.12
17:32:18|64334.55
17:32:19|64340.7
17:32:20|64364.01
17:32:21|64363.14
17:32:22|64359.88
17:32:23|64368.01
17:32:24|64340.
17:32:25|64330.66
17:32:27|64325.
17:32:27|64319.73
17:32:28|64296.24
17:32:30|64291.76
17:32:31|64282.4
17:32:31|64276.88
17:32:32|64272.42
17:32:33|64297.32
17:32:35|64299.88
17:32:35|64310.88
17:32:36|64304.51
17:32:37|64332.01
17:32:38|64340.
17:32:39|64330.5
17:32:40|64324.02
17:32:41|64308.01
17:32:42|64308.12
17:32:43|64319.69
17:32:44|64332.12
17:32:46|64349.2
17:32:46|64352.
17:32:47|64339.99
17:32:48|64339.35
17:32:49|64343.72
17:32:51|64337.45
17:32:52|64318.04
17:32:52|64326.89
17:32:54|64318.12
17:32:55|64308.
17:32:55|64298.7
17:32:57|64288.
17:32:57|64278.43
17:32:58|64276.12
17:33:00|64283.7
17:33:01|64293.13
17:33:02|64315.9
17:33:03|64325.44
17:33:04|64333.31
17:33:05|64332.05
17:33:05|64312.11
17:33:07|64332.12
17:33:08|64357.21
17:33:09|64364.
17:33:10|64361.17
17:33:11|64347.31
17:33:11|64335.74
17:33:13|64303.99
17:33:14|64303.74
17:33:14|64313.38
17:33:16|64295.91
17:33:17|64280.01
17:33:17|64276.75
17:33:18|64304.02
17:33:19|64306.68
17:33:21|64279.05
17:33:22|64287.86
17:33:22|64268.33
17:33:24|64268.03
17:33:24|64296.
17:33:27|64296.92
17:33:27|64278.57
17:33:28|64276.13
17:33:29|64281.39
17:33:31|64273.18
17:33:32|64268.12
17:33:32|64279.52
17:33:33|64264.52
17:33:34|64259.86
17:33:36|64279.65
17:33:36|64286.91
17:33:37|64303.88
17:33:38|64311.39
17:33:39|64302.19
17:33:40|64295.17
17:33:42|64299.88
17:33:42|64307.99
17:33:44|64309.49
17:33:44|64304.5
17:33:46|64304.28
17:33:47|64299.51
17:33:48|64293.58
17:33:48|64286.89
17:33:49|64298.12
17:33:50|64303.4
17:33:53|64300.
17:33:53|64303.75
17:33:54|64312.24
17:33:55|64315.15
17:33:56|64304.87
17:33:57|64290.24
17:33:59|64276.
17:33:59|64280.13
17:34:00|64287.36
17:34:02|64268.13
17:34:03|64281.36
17:34:04|64302.03
17:34:05|64268.74
17:34:06|64308.76
17:34:06|64304.5
17:34:07|64296.
17:34:09|64292.
17:34:09|64312.35
17:34:10|64334.44
17:34:11|64343.88
17:34:13|64356.
17:34:13|64375.88
17:34:15|64372.32
17:34:15|64370.51
17:34:16|64398.92
17:34:17|64394.43
17:34:18|64392.42
17:34:19|64388.39
17:34:21|64382.31
17:34:21|64363.31
17:34:22|64366.2
17:34:23|64370.
17:34:25|64370.
17:34:25|64372.
17:34:26|64379.88
17:34:27|64352.03
17:34:29|64388.
17:34:30|64396.
17:34:31|64392.14
17:34:32|64364.14
17:34:33|64371.59
17:34:34|64387.92
17:34:35|64392.01
17:34:36|64393.26
17:34:37|64384.
17:34:38|64380.14
17:34:39|64369.44
17:34:40|64372.12
17:34:41|64388.95
17:34:42|64396.16
17:34:43|64360.98
17:34:44|64355.14
17:34:45|64332.
17:34:46|64335.59
17:34:47|64318.05
17:34:48|64312.01
17:34:49|64300.12
17:34:50|64298.72
17:34:51|64294.93
17:34:52|64324.09
17:34:53|64308.13
17:34:55|64303.09
17:34:55|64303.96
17:34:57|64307.95
17:34:57|64300.49
17:34:59|64307.24
17:35:00|64306.37
17:35:00|64327.5
17:35:01|64333.43
17:35:02|64347.87
17:35:03|64343.69
17:35:05|64368.12
17:35:05|64371.98
17:35:06|64358.53
17:35:07|64332.
17:35:08|64304.
17:35:10|64304.84
17:35:11|64300.16
17:35:11|64290.3
17:35:12|64303.86
17:35:13|64314.01
17:35:14|64284.12
17:35:16|64327.26
17:35:16|64327.64
17:35:18|64335.98
17:35:18|64344.01
17:35:19|64312.86
17:35:21|64312.01
17:35:21|64295.72
17:35:22|64295.1
17:35:23|64316.27
17:35:24|64331.74
17:35:26|64327.99
17:35:27|64328.15
17:35:28|64315.31
17:35:29|64304.31
17:35:30|64292.12
17:35:31|64292.24
17:35:32|64299.99
17:35:33|64295.85
17:35:34|64299.05
17:35:35|64281.36
17:35:36|64251.08
17:35:37|64238.45
17:35:38|64234.85
17:35:39|64239.88
17:35:40|64231.99
17:35:41|64238.82
17:35:42|64216.04
17:35:43|64218.38
17:35:44|64220.
17:35:45|64203.35
17:35:46|64194.58
17:35:47|64199.88
17:35:48|64189.08
17:35:49|64199.78
17:35:50|64204.
17:35:51|64182.44
17:35:52|64176.75
17:35:54|64188.
17:35:55|64214.48
17:35:56|64211.94
17:35:57|64192.19
17:35:58|64188.92
17:36:00|64195.93
17:36:01|64187.93
17:36:01|64167.86
17:36:03|64162.88
17:36:04|64148.09
17:36:05|64146.17
17:36:06|64155.3
17:36:07|64132.
17:36:08|64116.
17:36:09|64112.39
17:36:10|64107.87
17:36:11|64095.99
17:36:12|64114.41
17:36:13|64103.23
17:36:14|64128.82
17:36:16|64128.18
17:36:16|64139.88
17:36:18|64142.51
17:36:18|64119.87
17:36:19|64113.54
17:36:20|64103.55
17:36:21|64105.11
17:36:22|64105.1
17:36:24|64104.94
17:36:25|64101.9
17:36:25|64097.38
17:36:27|64096.03
17:36:27|64118.49
17:36:29|64112.01
17:36:29|64103.83
17:36:30|64103.32
17:36:32|64119.98
17:36:33|64114.61
17:36:34|64107.8
17:36:35|64100.13
17:36:36|64086.16
17:36:37|64094.37
17:36:38|64091.1
17:36:39|64090.46
17:36:40|64075.87
17:36:41|64079.26
17:36:42|64059.46
17:36:43|64070.68
17:36:44|64063.07
17:36:45|64058.09
17:36:46|64065.82
17:36:47|64067.63
17:36:48|64053.41
17:36:49|64054.9
17:36:50|64053.69
17:36:51|64048.8
17:36:52|64054.91
17:36:53|64073.83
17:36:55|64070.83
17:36:56|64063.99
17:36:57|64076.99
17:36:58|64055.62
17:36:59|64056.
17:37:00|64065.22
17:37:01|64062.32
17:37:02|64072.01
17:37:03|64095.8
17:37:04|64106.94
17:37:05|64116.6
17:37:06|64088.27
17:37:07|64084.
17:37:08|64087.39
17:37:09|64064.63
17:37:11|64083.
17:37:11|64095.88
17:37:12|64128.52
17:37:14|64148.
17:37:14|64162.19
17:37:16|64165.97
17:37:16|64128.01
17:37:18|64144.75
17:37:19|64156.81
17:37:19|64164.93
17:37:21|64184.35
17:37:21|64195.62
17:37:23|64207.08
17:37:23|64212.
17:37:25|64256.
17:37:25|64244.
17:37:27|64220.14
17:37:27|64230.56
17:37:29|64243.17
17:37:29|64223.22
17:37:30|64213.76
17:37:31|64204.
17:37:32|64205.17
17:37:33|64191.77
17:37:34|64200.75
17:37:35|64220.67
17:37:36|64240.
17:37:37|64239.69
17:37:40|64236.01
17:37:41|64232.55
17:37:42|64234.01
17:37:42|64249.98
17:37:44|64264.08
17:37:45|64264.07
17:37:46|64263.47
17:37:47|64273.9
17:37:48|64283.88
17:37:48|64268.01
17:37:49|64281.07
17:37:51|64290.
17:37:52|64283.69
17:37:53|64292.13
17:37:53|64300.
17:37:56|64306.78
17:37:57|64303.99
17:37:58|64296.49
17:37:58|64292.39
17:38:00|64296.
17:38:00|64295.1
17:38:02|64307.77
17:38:03|64323.03
17:38:04|64339.16
17:38:04|64337.1
17:38:06|64341.45
17:38:07|64351.51
17:38:08|64340.01
17:38:09|64334.49
17:38:09|64341.48
17:38:11|64335.4
17:38:12|64355.22
17:38:13|64355.97
17:38:14|64348.31
17:38:15|64353.48
17:38:16|64348.1
17:38:17|64359.49
17:38:18|64352.71
17:38:19|64352.71
17:38:20|64355.13
17:38:21|64346.76
17:38:22|64347.
17:38:23|64350.66
17:38:24|64348.67
17:38:25|64356.01
17:38:26|64346.34
17:38:27|64339.58
17:38:28|64348.14
17:38:29|64373.25
17:38:30|64362.38
17:38:31|64355.99
17:38:32|64348.78
17:38:33|64346.14
17:38:34|64344.15
17:38:35|64344.93
17:38:36|64350.
17:38:37|64352.21
17:38:38|64364.34
17:38:39|64350.
17:38:40|64353.82
17:38:41|64353.94
17:38:42|64352.65
17:38:43|64356.85
17:38:44|64359.38
17:38:45|64356.
17:38:47|64358.02
17:38:47|64352.26
17:38:48|64364.
17:38:49|64386.45
17:38:50|64383.03
17:38:51|64384.76
17:38:52|64380.01
17:38:53|64384.13
17:38:54|64379.87
17:38:56|64402.86
17:38:57|64404.36
17:38:58|64408.37
17:38:59|64420.25
17:39:00|64431.68
17:39:01|64432.
17:39:02|64446.
17:39:03|64451.99
17:39:04|64437.64
17:39:06|64444.25
17:39:06|64446.82
17:39:07|64448.48
17:39:09|64468.85
17:39:10|64445.93
17:39:11|64449.31
17:39:12|64449.13
17:39:12|64428.12
17:39:13|64425.34
17:39:14|64417.8
17:39:16|64421.27
17:39:17|64415.88
17:39:17|64415.7
17:39:19|64426.75
17:39:20|64448.14
17:39:20|64346.94
17:39:22|64339.06
17:39:24|64328.
17:39:25|64327.9
17:39:25|64331.42
17:39:26|64326.93
17:39:28|64327.6
17:39:28|64343.38
17:39:29|64340.1
17:39:30|64329.9
17:39:31|64340.
17:39:33|64355.75
17:39:33|64339.49
17:39:34|64336.5
17:39:35|64348.98
17:39:36|64341.47
17:39:38|64346.64
17:39:38|64344.67
17:39:40|64320.14
17:39:40|64323.51
17:39:42|64279.55
17:39:43|64315.54
17:39:43|64339.52
17:39:45|64354.73
17:39:46|64359.88
17:39:47|64356.15
17:39:48|64352.01
17:39:49|64356.77
17:39:50|64352.9
17:39:51|64354.39
17:39:52|64335.87
17:39:53|64345.66
17:39:54|64357.47
17:39:55|64391.99
17:39:56|64392.
17:39:58|64376.28
17:39:58|64383.99
17:39:59|64421.04
17:40:00|64408.
17:40:02|64392.
17:40:02|64391.41
17:40:03|64411.94
17:40:05|64437.57
17:40:05|64424.63
17:40:06|64412.11
17:40:07|64400.03
17:40:08|64400.43
17:40:09|64388.76
17:40:10|64381.91
17:40:12|64398.82
17:40:12|64397.3
17:40:13|64396.6
17:40:14|64395.1
17:40:15|64428.
17:40:16|64455.
17:40:18|64448.
17:40:18|64427.44
17:40:19|64420.
17:40:21|64405.2
17:40:21|64384.
17:40:22|64390.55
17:40:24|64375.85
17:40:24|64377.92
17:40:26|64380.5
17:40:26|64432.
17:40:27|64435.48
17:40:28|64449.83
17:40:29|64455.99
17:40:30|64456.01
17:40:32|64480.2
17:40:32|64488.01
17:40:33|64490.36
17:40:34|64488.01
17:40:36|64511.98
17:40:37|64504.55
17:40:38|64500.44
17:40:39|64488.
17:40:39|64472.72
17:40:40|64459.77
17:40:41|64451.6
17:40:42|64462.66
17:40:44|64457.05
17:40:44|64461.17
17:40:46|64479.88
17:40:47|64459.41
17:40:47|64440.52
17:40:49|64426.33
17:40:50|64423.84
17:40:51|64419.46
17:40:51|64414.3
17:40:53|64404.01
17:40:53|64419.76
17:40:54|64415.88
17:40:56|64395.14
17:40:56|64407.33
17:40:58|64416.
17:40:59|64388.08
17:41:01|64401.16
17:41:02|64384.34
17:41:03|64402.14
17:41:04|64374.
17:41:05|64380.75
17:41:06|64388.45
17:41:07|64425.7
17:41:08|64436.28
17:41:09|64444.01
17:41:10|64448.27
17:41:11|64420.12
17:41:12|64408.01
17:41:13|64424.
17:41:14|64435.51
17:41:15|64420.54
17:41:16|64411.99
17:41:17|64387.99
17:41:18|64373.52
17:41:19|64359.27
17:41:20|64360.78
17:41:21|64328.
17:41:22|64325.87
17:41:23|64338.38
17:41:24|64343.88
17:41:25|64348.37
17:41:26|64351.15
17:41:27|64320.
17:41:29|64329.93
17:41:30|64324.
17:41:31|64327.87
17:41:32|64319.22
17:41:33|64327.95
17:41:33|64328.13
17:41:35|64348.
17:41:36|64356.
17:41:36|64354.84
17:41:39|64355.04
17:41:39|64324.12
17:41:40|64331.45
17:41:41|64332.58
17:41:42|64316.25
17:41:44|64320.86
17:41:44|64308.8
17:41:45|64293.54
17:41:47|64288.
17:41:48|64280.12
17:41:49|64276.97
17:41:49|64289.02
17:41:50|64288.2
17:41:52|64266.63
17:41:52|64272.08
17:41:54|64290.02
17:41:55|64275.83
17:41:56|64264.27
17:41:57|64284.01
17:41:58|64293.
17:42:00|64286.39
17:42:00|64288.97
17:42:01|64291.54
17:42:02|64307.52
17:42:04|64300.27
17:42:05|64283.22
17:42:07|64260.91
17:42:08|64252.83
17:42:09|64252.15
17:42:10|64281.36
17:42:10|64264.2
17:42:11|64255.
17:42:12|64249.73
17:42:13|64254.62
17:42:15|64259.88
17:42:16|64277.89
17:42:17|64276.08
17:42:17|64291.86
17:42:19|64292.14
17:42:20|64299.78
17:42:21|64308.41
17:42:22|64288.12
17:42:23|64305.
17:42:24|64323.71
17:42:25|64308.86
17:42:26|64304.01
17:42:27|64281.38
17:42:28|64279.84
17:42:29|64279.86
17:42:30|64263.28
17:42:31|64256.42
17:42:33|64252.
17:42:34|64259.74
17:42:35|64249.73
17:42:36|64264.83
17:42:36|64276.22
17:42:38|64263.84
17:42:38|64232.
17:42:40|64226.34
17:42:40|64234.26
17:42:42|64251.88
17:42:43|64247.84
17:42:44|64236.38
17:42:45|64232.12
17:42:45|64238.92
17:42:46|64235.08
17:42:48|64251.67
17:42:49|64244.01
17:42:50|64244.82
17:42:51|64239.6
17:42:52|64244.48
17:42:53|64232.13
17:42:54|64250.45
17:42:55|64240.25
17:42:56|64222.79
17:42:57|64220.
17:42:58|64216.26
17:42:59|64216.61
17:43:00|64204.63
17:43:01|64238.93
17:43:02|64218.11
17:43:03|64205.16
17:43:04|64208.14
17:43:05|64215.15
17:43:07|64231.28
17:43:08|64210.95
17:43:08|64220.14
17:43:10|64236.01
17:43:11|64216.
17:43:12|64211.88
17:43:13|64212.83
17:43:14|64189.53
17:43:15|64182.35
17:43:16|64184.
17:43:17|64184.52
17:43:18|64187.39
17:43:19|64184.7
17:43:21|64184.04
17:43:22|64183.23
17:43:22|64181.21
17:43:23|64170.75
17:43:24|64173.95
17:43:25|64168.94
17:43:26|64184.
17:43:27|64172.
17:43:28|64175.99
17:43:29|64171.74
17:43:30|64165.49
17:43:32|64170.1
17:43:33|64171.67
17:43:33|64172.
17:43:34|64171.87
17:43:35|64170.
17:43:37|64175.94
17:43:37|64175.64
17:43:38|64172.14
17:43:40|64175.94
17:43:40|64196.18
17:43:41|64174.95
17:43:43|64174.79
17:43:43|64170.67
17:43:44|64157.97
17:43:45|64155.54
17:43:46|64170.94
17:43:48|64175.19
17:43:49|64172.24
17:43:50|64168.33
17:43:51|64152.25
17:43:52|64151.05
17:43:53|64164.01
17:43:55|64172.43
17:43:56|64169.02
17:43:57|64164.9
17:43:57|64169.1
17:43:59|64160.
17:44:00|64148.57
17:44:01|64155.11
17:44:02|64170.95
17:44:03|64171.85
17:44:04|64186.8
17:44:06|64156.13
17:44:06|64183.86
17:44:07|64191.8
17:44:09|64170.
17:44:10|64157.38
17:44:10|64170.55
17:44:12|64148.04
17:44:12|64153.85
17:44:14|64168.01
17:44:15|64173.32
17:44:15|64163.97
17:44:17|64159.46
17:44:18|64165.85
17:44:19|64162.59
17:44:20|64160.12
17:44:21|64158.26
17:44:22|64207.88
17:44:23|64219.88
17:44:24|64216.56
17:44:25|64220.77
17:44:26|64220.17
17:44:28|64223.54
17:44:29|64221.62
17:44:29|64240.01
17:44:30|64207.7
17:44:31|64202.29
17:44:32|64194.78
17:44:33|64191.47
17:44:34|64192.47
17:44:35|64191.88
17:44:36|64186.16
17:44:38|64185.53
17:44:38|64190.27
17:44:39|64188.31
17:44:40|64191.74
17:44:41|64185.31
17:44:42|64188.12
17:44:44|64187.94
17:44:45|64188.01
17:44:45|64163.32
17:44:46|64165.96
17:44:48|64164.01
17:44:48|64172.05
17:44:49|64169.67
17:44:50|64170.7
17:44:52|64172.
17:44:53|64174.3
17:44:54|64176.13
17:44:55|64168.52
17:44:55|64171.04
17:44:56|64175.56
17:44:57|64175.26
17:44:59|64176.24
17:44:59|64195.87
17:45:01|64182.81
17:45:02|64166.8
17:45:03|64172.12
17:45:04|64200.13
17:45:05|64183.04
17:45:06|64197.02
17:45:07|64181.21
17:45:08|64181.01
17:45:09|64181.21
17:45:10|64160.12
17:45:11|64170.67
17:45:13|64165.4
17:45:14|64168.51
17:45:15|64160.
17:45:16|64175.94
17:45:17|64189.64
17:45:17|64204.
17:45:20|64216.74
17:45:20|64221.92
17:45:21|64238.93
17:45:22|64239.19
17:45:23|64234.48
17:45:24|64240.
17:45:26|64217.22
17:45:26|64200.41
17:45:27|64190.13
17:45:28|64187.35
17:45:29|64184.71
17:45:30|64179.89
17:45:31|64186.36
17:45:32|64175.87
17:45:33|64160.52
17:45:34|64163.86
17:45:35|64163.11
17:45:36|64160.12
17:45:37|64162.55
17:45:38|64162.11
17:45:40|64149.58
17:45:40|64144.31
17:45:41|64131.58
17:45:42|64163.55
17:45:43|64163.52
17:45:44|64171.8
17:45:45|64168.49
17:45:46|64172.14
17:45:48|64142.34
17:45:48|64147.99
17:45:49|64136.14
17:45:51|64141.64
17:45:51|64127.06
17:45:52|64123.06
17:45:53|64135.88
17:45:54|64129.28
17:45:55|64131.8
17:45:56|64136.94
17:45:57|64137.
17:45:59|64155.76
17:45:59|64155.74
17:46:00|64164.
17:46:01|64180.01
17:46:03|64157.15
17:46:04|64149.7
17:46:05|64132.89
17:46:06|64134.04
17:46:07|64131.01
17:46:08|64128.01
17:46:09|64144.59
17:46:10|64148.01
17:46:11|64134.54
17:46:12|64127.88
17:46:14|64128.49
17:46:14|64137.3
17:46:16|64133.31
17:46:16|64121.89
17:46:17|64126.33
17:46:18|64117.96
17:46:19|64098.02
17:46:20|64083.98
17:46:22|64075.55
17:46:22|64070.
17:46:23|64075.49
17:46:24|64080.55
17:46:26|64086.15
17:46:27|64079.82
17:46:27|64064.05
17:46:29|64060.14
17:46:30|64033.65
17:46:30|64043.42
17:46:32|64050.17
17:46:32|64023.22
17:46:33|64026.11
17:46:35|64016.
17:46:35|63966.43
17:46:37|63967.88
17:46:37|63985.11
17:46:39|64014.
17:46:39|64007.72
17:46:40|64023.53
17:46:41|64021.49
17:46:42|64035.
17:46:44|64031.41
17:46:45|64031.87
17:46:45|64028.02
17:46:47|64039.24
17:46:47|64053.48
17:46:48|64051.87
17:46:49|64050.06
17:46:51|64026.2
17:46:52|64027.75
17:46:53|64033.62
17:46:54|64020.13
17:46:55|64048.
17:46:56|64048.
17:46:57|64054.7
17:46:58|64033.37
17:46:59|64038.73
17:47:00|64038.96
17:47:01|64028.45
17:47:02|64035.99
17:47:03|64046.38
17:47:04|64062.78
17:47:05|64080.01
17:47:06|64090.28
17:47:07|64088.07
17:47:08|64065.33
17:47:10|64062.86
17:47:10|64045.54
17:47:11|64070.42
17:47:12|64016.02
17:47:13|64008.12
17:47:14|64035.98
17:47:16|64031.87
17:47:17|64015.86
17:47:17|64008.89
17:47:19|64012.01
17:47:20|64013.47
17:47:21|64020.18
17:47:22|64015.24
17:47:23|64023.82
17:47:24|64039.88
17:47:25|64039.88
17:47:26|64020.49
17:47:27|64024.
17:47:28|64033.67
17:47:29|64012.
17:47:30|64025.19
17:47:31|64041.49
17:47:32|64032.91
17:47:34|64036.01
17:47:34|64030.88
17:47:36|64016.42
17:47:36|64018.93
17:47:38|64011.72
17:47:38|64000.24
17:47:39|64009.99
17:47:40|64002.4
17:47:41|63971.99
17:47:42|63964.01
17:47:43|63938.16
17:47:44|63973.23
17:47:45|63972.81
17:47:46|64007.07
17:47:47|63995.22
17:47:48|63987.87
17:47:49|63992.
17:47:50|64004.
17:47:51|64002.5
17:47:52|64008.01
17:47:53|64033.22
17:47:55|64032.01
17:47:55|64026.86
17:47:56|64010.
17:47:57|64000.13
17:47:58|64026.94
17:47:59|64028.89
17:48:00|64016.
17:48:01|64035.98
17:48:02|64039.3
17:48:04|64039.87
17:48:05|64041.41
17:48:06|64036.24
17:48:08|64048.64
17:48:09|64048.97
17:48:09|64052.49
17:48:11|64060.69
17:48:12|64050.69
17:48:13|64064.
17:48:14|64054.5
17:48:15|64057.12
17:48:16|64055.
17:48:17|64050.28
17:48:18|64032.3
17:48:19|64012.4
17:48:20|64019.09
17:48:21|64049.99
17:48:22|64062.37
17:48:23|64059.99
17:48:24|64044.48
17:48:25|64046.35
17:48:26|64063.75
17:48:27|64055.16
17:48:28|64036.24
17:48:29|64059.33
17:48:30|64060.37
17:48:31|64037.22
17:48:32|64038.27
17:48:33|64046.4
17:48:34|64048.14
17:48:35|64065.5
17:48:36|64061.94
17:48:37|64074.66
17:48:39|64078.7
17:48:39|64083.15
17:48:40|64068.
17:48:41|64060.21
17:48:42|64057.24
17:48:43|64032.
17:48:44|64024.06
17:48:45|64016.
17:48:46|64016.25
17:48:48|64020.59
17:48:48|64031.37
17:48:49|64051.98
17:48:50|64028.
17:48:51|64012.01
17:48:52|63995.83
17:48:53|64003.63
17:48:54|64016.69
17:48:55|64015.74
17:48:56|64019.85
17:48:57|64006.03
17:48:58|64021.2
17:48:59|64025.74
17:49:00|64030.43
17:49:01|64025.17
17:49:02|64036.13
17:49:03|64012.
17:49:04|64011.79
17:49:06|63976.27
17:49:08|63987.47
17:49:08|63987.34
17:49:10|63969.91
17:49:11|63968.05
17:49:13|63985.54
17:49:14|63971.97
17:49:15|63952.26
17:49:15|63940.
17:49:17|63941.88
17:49:18|63968.
17:49:19|63976.41
17:49:19|63977.15
17:49:21|63968.2
17:49:22|64000.
17:49:23|63981.05
17:49:24|63984.
17:49:25|63985.61
17:49:26|64020.
17:49:27|64034.16
17:49:29|64068.
17:49:29|64076.46
17:49:30|64082.82
17:49:31|64065.66
17:49:32|64071.74
17:49:33|64071.78
17:49:35|64086.77
17:49:35|64074.71
17:49:37|64078.92
17:49:37|64064.
17:49:38|64072.76
17:49:40|64065.91
17:49:40|64063.05
17:49:41|64094.06
17:49:43|64092.01
17:49:43|64091.98
17:49:44|64075.19
17:49:45|64064.
17:49:47|64043.17
17:49:47|64033.33
17:49:48|64039.09
17:49:50|64033.7
17:49:51|64030.
17:49:51|64025.25
17:49:52|64024.57
17:49:54|64006.18
17:49:55|63994.07
17:49:55|63998.75
17:49:56|64020.
17:49:57|64008.17
17:49:58|64002.09
17:50:00|64018.85
17:50:01|64015.99
17:50:02|64031.86
17:50:02|64018.75
17:50:04|64016.
17:50:05|64016.54
17:50:05|64008.32
17:50:06|64026.67
17:50:08|64040.23
17:50:09|64033.85
17:50:10|64027.6
17:50:10|64036.43
17:50:12|64020.01
17:50:13|64027.26
17:50:15|64004.75
17:50:15|64003.67
17:50:16|64004.36
17:50:17|64003.94
17:50:19|63993.1
17:50:19|63983.99
17:50:20|63987.36
17:50:21|63984.
17:50:23|63978.62
17:50:23|63987.74
17:50:24|63991.08
17:50:26|63981.54
17:50:26|63983.99
17:50:27|63962.04
17:50:29|63968.94
17:50:29|63964.48
17:50:30|63956.
17:50:31|63947.21
17:50:32|63960.16
17:50:33|63956.13
17:50:34|63960.02
17:50:36|63967.3
17:50:36|63965.45
17:50:37|63968.
17:50:38|63967.64
17:50:39|63979.87
17:50:40|63987.88
17:50:42|63979.76
17:50:42|63956.32
17:50:43|63962.76
17:50:45|63977.62
17:50:45|63960.22
17:50:46|63969.69
17:50:47|63976.73
17:50:48|63977.61
17:50:49|63980.14
17:50:50|63991.75
17:50:52|64000.59
17:50:53|64011.99
17:50:54|64008.19
17:50:54|63996.02
17:50:55|63999.98
17:50:56|64000.27
17:50:58|63995.62
17:50:59|63991.62
17:51:00|63977.61
17:51:01|63988.
17:51:02|63983.98
17:51:03|63982.17
17:51:04|63978.36
17:51:05|63984.
17:51:06|63979.29
17:51:07|63983.99
17:51:08|63956.26
17:51:09|63948.71
17:51:10|63959.35
17:51:11|63952.5
17:51:12|63980.03
17:51:13|63976.18
17:51:14|63977.65
17:51:15|63989.8
17:51:16|63992.06
17:51:17|63990.13
17:51:18|63995.63
17:51:19|63996.
17:51:20|63994.21
17:51:21|64001.93
17:51:22|63988.01
17:51:23|63971.86
17:51:24|63973.86
17:51:25|63968.65
17:51:26|63953.69
17:51:27|63960.61
17:51:29|63956.24
17:51:30|63946.53
17:51:30|63957.63
17:51:32|63942.56
17:51:33|63959.37
17:51:34|63950.
17:51:35|63956.01
17:51:36|63971.88
17:51:36|63953.38
17:51:38|63938.76
17:51:39|63961.7
17:51:39|63960.5
17:51:41|63967.06
17:51:42|63962.66
17:51:43|63967.69
17:51:43|63967.88
17:51:45|63968.
17:51:46|63968.
17:51:47|63956.
17:51:48|63956.43
17:51:49|63959.74
17:51:50|63952.
17:51:51|63965.57
17:51:52|63968.
17:51:53|63963.17
17:51:55|63944.02
17:51:56|63957.49
17:51:56|63960.01
17:51:57|63967.6
17:51:58|63965.09
17:51:59|63960.
17:52:00|63975.09
17:52:01|63975.09
17:52:02|63976.43
17:52:03|63950.46
17:52:04|63948.75
17:52:05|63947.21
17:52:06|63936.66
17:52:07|63919.37
17:52:09|63934.72
17:52:11|63926.14
17:52:11|63941.01
17:52:13|63964.17
17:52:13|63973.25
17:52:14|63957.32
17:52:16|63960.11
17:52:16|63936.98
17:52:19|63942.1
17:52:20|63939.74
17:52:21|63943.54
17:52:21|63937.28
17:52:22|63942.42
17:52:24|63939.74
17:52:24|63930.2
17:52:25|63928.
17:52:26|63922.88
17:52:28|63935.06
17:52:29|63964.45
17:52:29|63967.87
17:52:31|63990.15
17:52:31|63999.87
17:52:32|64001.81
17:52:33|64020.45
17:52:34|64016.08
17:52:36|64021.79
17:52:37|64014.1
17:52:38|64040.72
17:52:39|64033.56
17:52:40|64052.
17:52:41|64054.97
17:52:42|64038.42
17:52:43|64032.33
17:52:44|64020.12
17:52:45|64031.88
17:52:46|64041.64
17:52:47|64009.49
17:52:48|64031.86
17:52:49|64014.7
17:52:50|64017.31
17:52:51|64008.01
17:52:52|64038.78
17:52:53|64037.85
17:52:54|64035.27
17:52:55|64035.23
17:52:56|64016.56
17:52:58|64042.57
17:52:58|64036.44
17:52:59|64028.78
17:53:01|64035.75
17:53:02|64043.87
17:53:02|64047.49
17:53:03|64041.74
17:53:05|64050.
17:53:05|64047.53
17:53:06|64048.01
17:53:07|64043.83
17:53:08|64045.72
17:53:09|64050.42
17:53:10|64044.89
17:53:11|64035.
17:53:12|64044.01
17:53:15|64030.57
17:53:16|64034.88
17:53:16|64059.49
17:53:17|64054.88
17:53:18|64044.96
17:53:20|64050.92
17:53:21|64040.01
17:53:22|64043.8
17:53:22|64031.77
17:53:24|64024.15
17:53:24|64059.64
17:53:26|64074.5
17:53:27|64080.28
17:53:28|64080.
17:53:28|64103.04
17:53:30|64095.23
17:53:31|64086.39
17:53:32|64084.02
17:53:32|64098.13
17:53:33|64088.6
17:53:34|64088.64
17:53:36|64092.27
17:53:37|64092.5
17:53:38|64095.
17:53:39|64092.14
17:53:40|64076.05
17:53:41|64068.13
17:53:42|64064.01
17:53:43|64052.7
17:53:44|64052.94
17:53:45|64059.71
17:53:46|64052.94
17:53:47|64055.
17:53:48|64053.42
17:53:49|64058.47
17:53:50|64057.9
17:53:51|64052.31
17:53:52|64052.69
17:53:53|64055.54
17:53:54|64046.32
17:53:55|64052.
17:53:56|64046.29
17:53:58|64056.64
17:53:58|64050.32
17:53:59|64055.73
17:54:00|64047.12
17:54:01|64037.45
17:54:02|64070.54
17:54:03|64068.
17:54:04|64064.12
17:54:05|64056.
17:54:06|64049.71
17:54:07|64052.25
17:54:09|64060.01
17:54:09|64059.1
17:54:10|64052.12
17:54:12|64066.99
17:54:13|64052.69
17:54:14|64022.11
17:54:16|64008.42
17:54:16|64012.68
17:54:17|64016.88
17:54:18|64044.
17:54:20|64052.
17:54:20|64052.69
17:54:22|64050.24
17:54:23|64064.13
17:54:23|64056.44
17:54:25|64051.3
17:54:26|64051.25
17:54:27|64044.73
17:54:28|64044.14
17:54:29|64049.26
17:54:30|64048.42
17:54:31|64042.74
17:54:32|64047.1
17:54:33|64039.99
17:54:34|64041.68
17:54:35|64050.14
17:54:36|64052.
17:54:37|64052.12
17:54:38|64060.01
17:54:39|64071.98
17:54:40|64076.99
17:54:41|64083.98
17:54:42|64080.53
17:54:43|64064.96
17:54:44|64091.87
17:54:45|64084.71
17:54:46|64076.16
17:54:48|64086.84
17:54:48|64080.53
17:54:50|64083.64
17:54:50|64082.95
17:54:51|64078.31
17:54:52|64078.31
17:54:54|64076.42
17:54:55|64075.88
17:54:55|64056.49
17:54:56|64056.01
17:54:57|64052.93
17:54:59|64073.23
17:54:59|64084.71
17:55:01|64073.25
17:55:01|64086.09
17:55:03|64079.83
17:55:03|64075.44
17:55:05|64094.84
17:55:05|64087.88
17:55:06|64082.6
17:55:07|64086.69
17:55:09|64112.79
17:55:09|64135.36
17:55:10|64122.47
17:55:12|64097.88
17:55:13|64086.71
17:55:14|64089.21
17:55:16|64083.12
17:55:16|64080.67
17:55:18|64076.66
17:55:18|64074.85
17:55:19|64099.08
17:55:21|64089.27
17:55:21|64077.16
17:55:22|64078.17
17:55:23|64076.
17:55:25|64059.45
17:55:26|64058.48
17:55:26|64046.14
17:55:27|64045.57
17:55:29|64053.81
17:55:30|64046.29
17:55:31|64047.32
17:55:32|64038.14
17:55:33|64036.
17:55:34|64035.9
17:55:35|64044.
17:55:36|64046.57
17:55:37|64050.33
17:55:38|64054.91
17:55:39|64058.47
17:55:40|64046.29
17:55:41|64044.24
17:55:43|64059.88
17:55:44|64071.88
17:55:44|64069.12
17:55:45|64066.65
17:55:46|64076.14
17:55:48|64066.89
17:55:48|64068.36
17:55:49|64075.94
17:55:51|64077.1
17:55:51|64068.41
17:55:52|64067.48
17:55:53|64058.42
17:55:55|64050.1
17:55:55|64040.21
17:55:56|64072.
17:55:57|64070.62
17:55:58|64071.41
17:55:59|64071.08
17:56:01|64067.79
17:56:01|64065.12
17:56:03|64067.05
17:56:03|64059.1
17:56:05|64060.94
17:56:05|64059.36
17:56:06|64053.55
17:56:07|64055.1
17:56:09|64069.73
17:56:10|64071.14
17:56:10|64065.26
17:56:11|64091.15
17:56:13|64112.01
17:56:15|64112.29
17:56:16|64112.
17:56:17|64107.25
17:56:18|64116.
17:56:19|64097.8
17:56:21|64108.7
17:56:21|64115.1
17:56:23|64124.54
17:56:23|64137.5
17:56:24|64135.45
17:56:26|64132.27
17:56:26|64136.63
17:56:27|64136.27
17:56:28|64132.36
17:56:29|64138.28
17:56:31|64136.51
17:56:31|64147.63
17:56:32|64160.95
17:56:33|64146.
17:56:34|64155.47
17:56:35|64152.01
17:56:37|64169.59
17:56:38|64168.18
17:56:39|64164.17
17:56:40|64156.
17:56:41|64172.55
17:56:42|64180.13
17:56:43|64175.
17:56:44|64165.05
17:56:45|64175.
17:56:46|64162.24
17:56:47|64150.61
17:56:48|64148.13
17:56:49|64144.01
17:56:51|64148.75
17:56:51|64155.99
17:56:52|64150.1
17:56:53|64152.16
17:56:54|64155.84
17:56:56|64155.1
17:56:56|64150.89
17:56:58|64148.51
17:56:58|64151.34
17:57:00|64151.99
17:57:01|64151.84
17:57:01|64162.42
17:57:02|64156.26
17:57:04|64165.38
17:57:04|64168.87
17:57:05|64169.11
17:57:07|64163.15
17:57:07|64164.14
17:57:08|64160.05
17:57:10|64164.17
17:57:10|64171.25
17:57:11|64159.87
17:57:12|64155.88
17:57:13|64147.01
17:57:15|64146.79
17:57:16|64142.33
17:57:17|64172.13
17:57:19|64183.34
17:57:20|64174.55
17:57:20|64167.93
17:57:21|64159.03
17:57:23|64161.01
17:57:24|64156.08
17:57:25|64157.43
17:57:26|64164.01
17:57:27|64172.76
17:57:28|64174.91
17:57:29|64172.54
17:57:30|64174.36
17:57:31|64174.2
17:57:32|64175.26
17:57:33|64172.45
17:57:34|64171.62
17:57:35|64177.84
17:57:36|64177.89
17:57:37|64173.65
17:57:38|64169.72
17:57:39|64155.15
17:57:40|64154.45
17:57:41|64139.34
17:57:43|64141.75
17:57:43|64124.67
17:57:44|64133.04
17:57:45|64129.96
17:57:46|64140.21
17:57:47|64128.12
17:57:49|64122.77
17:57:49|64141.5
17:57:51|64139.74
17:57:51|64137.03
17:57:53|64132.53
17:57:53|64128.75
17:57:54|64138.19
17:57:55|64135.51
17:57:57|64176.83
17:57:57|64179.05
17:57:58|64183.88
17:58:00|64180.97
17:58:00|64181.19
17:58:01|64187.76
17:58:02|64187.67
17:58:03|64191.67
17:58:04|64184.13
17:58:05|64193.57
17:58:06|64212.52
17:58:07|64207.97
17:58:09|64215.76
17:58:10|64216.63
17:58:10|64216.84
17:58:11|64218.48
17:58:12|64225.01
17:58:14|64224.14
17:58:14|64222.98
17:58:16|64228.59
17:58:17|64223.46
17:58:18|64227.72
17:58:19|64240.
17:58:20|64234.5
17:58:21|64232.13
17:58:22|64233.05
17:58:23|64228.14
17:58:25|64230.
17:58:25|64237.68
17:58:26|64231.99
17:58:28|64228.37
17:58:28|64231.47
17:58:30|64227.68
17:58:30|64213.3
17:58:32|64230.14
17:58:33|64235.62
17:58:33|64229.79
17:58:36|64240.
17:58:36|64228.58
17:58:38|64227.86
17:58:38|64229.56
17:58:39|64228.3
17:58:40|64220.24
17:58:41|64221.69
17:58:42|64231.83
17:58:43|64229.87
17:58:45|64227.68
17:58:46|64231.64
17:58:46|64231.04
17:58:47|64223.81
17:58:49|64209.
17:58:49|64229.64
17:58:50|64239.14
17:58:52|64232.64
17:58:53|64241.72
17:58:53|64253.91
17:58:54|64254.62
17:58:56|64260.62
17:58:57|64268.48
17:58:57|64285.71
17:58:58|64272.21
17:58:59|64276.92
17:59:01|64276.39
17:59:02|64296.7
17:59:03|64307.99
17:59:04|64307.84
17:59:05|64309.66
17:59:06|64299.97
17:59:07|64322.4
17:59:08|64306.92
17:59:09|64307.42
17:59:10|64302.42
17:59:11|64313.72
17:59:12|64320.
17:59:13|64324.33
17:59:14|64328.19
17:59:16|64298.76
17:59:18|64315.23
17:59:19|64315.98
17:59:19|64316.5
17:59:21|64321.26
17:59:22|64323.36
17:59:23|64312.19
17:59:24|64308.72
17:59:25|64304.38
17:59:27|64290.88
17:59:27|64252.
17:59:28|64260.
17:59:29|64260.2
17:59:30|64250.64
17:59:31|64244.45
17:59:33|64225.58
17:59:33|64223.68
17:59:34|64223.86
17:59:36|64192.
17:59:37|64187.16
17:59:37|64188.4
17:59:38|64181.08
17:59:40|64182.42
17:59:41|64186.49
17:59:41|64195.87
17:59:43|64184.
17:59:44|64171.21
17:59:45|64173.61
17:59:46|64187.16
17:59:46|64175.14
17:59:48|64182.91
17:59:49|64181.59
17:59:49|64178.08
17:59:50|64175.03
17:59:51|64189.42
17:59:52|64189.46
17:59:53|64183.49
17:59:55|64188.01
17:59:56|64191.53
17:59:56|64181.49
17:59:57|64166.36
17:59:58|64160.32
17:59:59|64168.32
18:00:00|64171.34
18:00:01|64184.41
18:00:02|64220.
18:00:04|64263.99
18:00:04|64272.56
18:00:06|64293.71
18:00:07|64290.
18:00:08|64244.47
18:00:09|64285.81
18:00:10|64295.02
18:00:12|64324.05
18:00:12|64323.09
18:00:13|64344.
18:00:14|64388.1
18:00:15|64420.25
18:00:17|64443.33
18:00:18|64480.44
18:00:19|64536.
18:00:20|64529.02
18:00:22|64549.99
18:00:22|64554.97
18:00:23|64552.15
18:00:24|64571.99
18:00:25|64583.88
18:00:26|64561.73
18:00:28|64564.01
18:00:28|64560.01
18:00:29|64536.
18:00:30|64528.14
18:00:31|64547.96
18:00:32|64500.72
18:00:33|64493.41
18:00:35|64504.93
18:00:36|64538.89
18:00:36|64514.
18:00:37|64543.18
18:00:38|64587.56
18:00:39|64600.25
18:00:40|64603.86
18:00:41|64628.01
18:00:42|64632.
18:00:43|64632.8
18:00:45|64605.91
18:00:45|64595.99
18:00:46|64610.77
18:00:47|64604.07
18:00:48|64557.52
18:00:49|64581.76
18:00:50|64564.39
18:00:51|64564.
18:00:52|64572.
18:00:53|64559.5
18:00:55|64535.99
18:00:56|64516.
18:00:56|64484.01
18:00:57|64511.88
18:00:58|64488.
18:00:59|64498.17
18:01:01|64479.33
18:01:01|64509.88
18:01:02|64493.59
18:01:04|64536.
18:01:04|64572.01
18:01:06|64551.87
18:01:07|64552.
18:01:07|64524.72
18:01:08|64528.12
18:01:10|64572.14
18:01:10|64591.99
18:01:12|64607.
18:01:13|64640.
18:01:13|64563.08
18:01:14|64535.16
18:01:16|64519.28
18:01:17|64531.86
18:01:18|64508.01
18:01:19|64491.8
18:01:20|64499.43
18:01:22|64502.
18:01:23|64503.95
18:01:24|64524.
18:01:24|64572.01
18:01:26|64574.31
18:01:26|64549.61
18:01:28|64564.77
18:01:29|64568.01
18:01:30|64587.99
18:01:30|64595.88
18:01:31|64568.9
18:01:32|64566.8
18:01:34|64528.04
18:01:35|64538.75
18:01:36|64539.99
18:01:37|64491.5
18:01:38|64512.15
18:01:39|64498.1
18:01:40|64472.01
18:01:41|64448.75
18:01:42|64433.67
18:01:43|64412.
18:01:44|64399.12
18:01:46|64419.99
18:01:46|64436.01
18:01:47|64476.
18:01:48|64458.63
18:01:49|64478.52
18:01:50|64469.12
18:01:51|64468.14
18:01:52|64484.12
18:01:53|64463.24
18:01:55|64451.99
18:01:55|64476.56
18:01:57|64472.9
18:01:57|64489.34
18:01:58|64492.14
18:01:59|64515.66
18:02:01|64532.01
18:02:01|64531.88
18:02:02|64501.55
18:02:03|64496.32
18:02:04|64488.15
18:02:05|64536.
18:02:06|64535.06
18:02:07|64535.47
18:02:08|64522.87
18:02:09|64536.61
18:02:10|64520.16
18:02:11|64553.01
18:02:12|64556.
18:02:13|64532.
18:02:14|64523.99
18:02:16|64548.
18:02:16|64563.99
18:02:17|64544.
18:02:19|64517.52
18:02:20|64460.
18:02:21|64440.
18:02:23|64452.07
18:02:24|64448.79
18:02:25|64472.
18:02:26|64496.
18:02:28|64520.01
18:02:28|64527.45
18:02:30|64532.14
18:02:31|64531.19
18:02:31|64523.99
18:02:32|64511.
18:02:33|64582.9
18:02:35|64553.34
18:02:35|64562.47
18:02:36|64563.19
18:02:37|64544.31
18:02:39|64555.33
18:02:39|64531.38
18:02:40|64521.77
18:02:41|64522.68
18:02:42|64520.02
18:02:43|64559.33
18:02:45|64550.36
18:02:45|64556.01
18:02:46|64589.63
18:02:47|64577.69
18:02:48|64586.87
18:02:49|64577.91
18:02:50|64595.68
18:02:52|64596.
18:02:52|64616.
18:02:53|64645.05
18:02:54|64616.14
18:02:56|64608.51
18:02:57|64597.33
18:02:58|64556.29
18:02:59|64539.99
18:03:00|64544.47
18:03:01|64504.94
18:03:02|64514.1
18:03:03|64523.88
18:03:04|64527.86
18:03:05|64545.
18:03:06|64564.
18:03:07|64560.13
18:03:08|64544.
18:03:09|64519.86
18:03:10|64528.12
18:03:11|64523.69
18:03:12|64531.87
18:03:13|64567.99
18:03:14|64575.36
18:03:15|64565.75
18:03:16|64562.47
18:03:17|64559.31
18:03:18|64543.99
18:03:19|64535.74
18:03:21|64552.14
18:03:21|64541.87
18:03:22|64592.
18:03:24|64592.41
18:03:25|64588.13
18:03:26|64551.87
18:03:27|64551.14
18:03:28|64551.88
18:03:30|64543.87
18:03:30|64547.99
18:03:31|64551.14
18:03:32|64567.98
18:03:33|64566.55
18:03:34|64579.99
18:03:35|64576.
18:03:36|64556.95
18:03:37|64552.
18:03:39|64571.57
18:03:39|64583.88
18:03:40|64589.91
18:03:41|64583.99
18:03:42|64572.34
18:03:43|64580.01
18:03:45|64602.
18:03:45|64612.12
18:03:46|64627.87
18:03:47|64634.88
18:03:48|64628.13
18:03:49|64633.29
18:03:50|64647.43
18:03:52|64608.
18:03:53|64633.8
18:03:54|64636.01
18:03:54|64635.99
18:03:56|64628.37
18:03:56|64631.71
18:03:57|64624.12
18:03:58|64594.18
18:03:59|64607.88
18:04:00|64588.12
18:04:01|64632.
18:04:03|64601.32
18:04:04|64588.
18:04:04|64569.91
18:04:05|64534.73
18:04:07|64514.19
18:04:08|64482.85
18:04:09|64523.61
18:04:09|64511.99
18:04:10|64539.85
18:04:12|64543.99
18:04:13|64547.76
18:04:14|64548.78
18:04:16|64528.13
18:04:16|64551.37
18:04:17|64569.07
18:04:18|64540.23
18:04:19|64564.65
18:04:21|64590.
18:04:22|64600.
18:04:24|64601.78
18:04:24|64611.98
18:04:25|64606.88
18:04:26|64580.
18:04:28|64565.48
18:04:29|64544.36
18:04:30|64563.99
18:04:31|64560.96
18:04:32|64563.75
18:04:34|64516.38
18:04:35|64508.67
18:04:36|64509.93
18:04:36|64495.99
18:04:37|64500.
18:04:38|64532.13
18:04:39|64547.88
18:04:40|64535.48
18:04:41|64551.48
18:04:42|64538.78
18:04:43|64551.21
18:04:44|64552.36
18:04:46|64555.44
18:04:46|64554.39
18:04:47|64556.14
18:04:48|64580.
18:04:50|64586.13
18:04:50|64592.12
18:04:51|64591.8
18:04:52|64612.
18:04:53|64624.01
18:04:54|64608.59
18:04:56|64601.76
18:04:56|64583.86
18:04:57|64587.19
18:04:58|64576.24
18:05:00|64575.06
18:05:00|64596.63
18:05:02|64596.05
18:05:03|64608.14
18:05:04|64588.
18:05:05|64564.79
18:05:06|64565.07
18:05:07|64592.12
18:05:08|64603.87
18:05:09|64604.01
18:05:10|64628.24
18:05:11|64668.85
18:05:12|64670.36
18:05:13|64671.99
18:05:14|64692.35
18:05:15|64701.12
18:05:16|64684.
18:05:17|64700.01
18:05:18|64687.99
18:05:20|64663.01
18:05:20|64675.
18:05:22|64701.68
18:05:23|64708.14
18:05:25|64720.
18:05:25|64723.99
18:05:26|64688.01
18:05:28|64704.45
18:05:28|64692.28
18:05:30|64718.11
18:05:31|64684.64
18:05:31|64679.73
18:05:32|64670.39
18:05:34|64663.1
18:05:35|64676.16
18:05:36|64676.53
18:05:37|64721.7
18:05:38|64719.79
18:05:39|64696.01
18:05:40|64681.12
18:05:41|64661.14
18:05:42|64638.71
18:05:43|64630.75
18:05:44|64679.75
18:05:44|64699.47
18:05:46|64705.45
18:05:47|64690.
18:05:48|64684.
18:05:48|64672.13
18:05:50|64667.85
18:05:51|64683.86
18:05:53|64692.13
18:05:53|64695.
18:05:54|64689.29
18:05:55|64704.23
18:05:56|64725.51
18:05:57|64720.14
18:05:58|64740.
18:05:59|64771.28
18:06:01|64768.
18:06:01|64776.
18:06:02|64748.58
18:06:04|64730.1
18:06:04|64754.94
18:06:05|64748.13
18:06:06|64760.1
18:06:07|64747.27
18:06:08|64744.01
18:06:10|64693.
18:06:10|64691.16
18:06:11|64703.88
18:06:12|64699.24
18:06:13|64683.11
18:06:14|64683.99
18:06:15|64676.01
18:06:16|64696.01
18:06:17|64708.15
18:06:18|64743.62
18:06:19|64743.11
18:06:21|64747.7
18:06:21|64739.87
18:06:23|64722.92
18:06:24|64712.53
18:06:26|64687.23
18:06:27|64650.03
18:06:28|64661.1
18:06:28|64681.41
18:06:30|64692.68
18:06:30|64679.99
18:06:32|64700.
18:06:33|64724.
18:06:34|64719.95
18:06:35|64708.4
18:06:36|64735.75
18:06:37|64727.83
18:06:37|64752.
18:06:38|64776.
18:06:40|64752.14
18:06:41|64727.99
18:06:42|64743.25
18:06:44|64748.12
18:06:44|64797.03
18:06:45|64812.
18:06:46|64819.99
18:06:47|64818.97
18:06:49|64809.79
18:06:50|64822.53
18:06:50|64836.51
18:06:51|64828.45
18:06:53|64819.88
18:06:54|64809.49
18:06:54|64804.19
18:06:56|64820.14
18:06:57|64823.95
18:06:58|64828.
18:06:59|64811.6
18:07:00|64808.25
18:07:02|64804.22
18:07:02|64818.37
18:07:03|64803.98
18:07:04|64774.92
18:07:06|64778.36
18:07:07|64812.
18:07:08|64799.26
18:07:08|64796.02
18:07:09|64763.61
18:07:11|64768.01
18:07:12|64798.58
18:07:12|64755.67
18:07:14|64757.18
18:07:14|64764.
18:07:16|64771.74
18:07:17|64773.29
18:07:17|64795.26
18:07:19|64787.8
18:07:20|64799.53
18:07:20|64787.19
18:07:22|64775.
18:07:24|64796.37
18:07:24|64801.73
18:07:26|64806.62
18:07:27|64804.14
18:07:27|64811.61
18:07:28|64802.77
18:07:29|64805.7
18:07:30|64761.65
18:07:32|64795.99
18:07:32|64771.88
18:07:33|64760.01
18:07:34|64736.12
18:07:35|64725.39
18:07:37|64715.87
18:07:38|64689.97
18:07:39|64692.01
18:07:40|64715.83
18:07:41|64734.05
18:07:42|64688.
18:07:43|64682.11
18:07:44|64674.81
18:07:45|64690.04
18:07:46|64692.12
18:07:47|64659.98
18:07:48|64628.
18:07:49|64604.86
18:07:50|64593.44
18:07:51|64575.99
18:07:52|64584.01
18:07:53|64607.56
18:07:54|64600.8
18:07:55|64580.
18:07:56|64568.5
18:07:57|64564.13
18:07:58|64580.
18:07:59|64582.59
18:08:00|64573.46
18:08:01|64588.01
18:08:03|64594.23
18:08:04|64594.04
18:08:04|64580.
18:08:05|64560.27
18:08:07|64555.99
18:08:08|64534.79
18:08:09|64535.13
18:08:10|64513.92
18:08:11|64477.21
18:08:12|64503.99
18:08:13|64498.37
18:08:14|64530.09
18:08:15|64545.42
18:08:16|64560.38
18:08:17|64566.9
18:08:18|64617.47
18:08:19|64615.68
18:08:20|64604.91
18:08:21|64598.15
18:08:22|64584.
18:08:23|64556.3
18:08:24|64576.
18:08:25|64573.73
18:08:26|64565.3
18:08:27|64571.3
18:08:28|64603.88
18:08:29|64570.23
18:08:30|64567.22
18:08:31|64605.13
18:08:32|64607.46
18:08:33|64610.
18:08:34|64628.
18:08:35|64639.38
18:08:36|64640.78
18:08:37|64656.
18:08:38|64644.67
18:08:39|64672.6
18:08:41|64651.92
18:08:42|64663.87
18:08:42|64646.41
18:08:43|64623.39
18:08:44|64643.08
18:08:45|64650.86
18:08:46|64674.99
18:08:47|64676.26
18:08:48|64679.86
18:08:50|64675.46
18:08:50|64682.79
18:08:51|64682.86
18:08:53|64679.65
18:08:54|64676.36
18:08:54|64692.37
18:08:55|64690.5
18:08:56|64682.79
18:08:58|64680.8
18:08:59|64702.04
18:09:00|64693.85
18:09:01|64682.15
18:09:01|64690.23
18:09:03|64680.39
18:09:04|64676.17
18:09:05|64640.26
18:09:06|64631.99
18:09:07|64647.87
18:09:08|64612.
18:09:09|64608.48
18:09:10|64611.99
18:09:11|64598.77
18:09:12|64594.64
18:09:13|64620.
18:09:14|64607.19
18:09:15|64585.59
18:09:17|64611.86
18:09:17|64604.35
18:09:18|64577.3
18:09:19|64572.14
18:09:20|64604.15
18:09:21|64622.29
18:09:22|64637.39
18:09:23|64656.12
18:09:24|64652.
18:09:26|64676.
18:09:27|64697.69
18:09:29|64702.02
18:09:30|64716.
18:09:31|64721.59
18:09:32|64716.
18:09:33|64714.96
18:09:34|64716.
18:09:35|64683.99
18:09:36|64676.17
18:09:37|64659.17
18:09:38|64637.92
18:09:38|64630.52
18:09:40|64632.
18:09:41|64620.05
18:09:42|64639.87
18:09:43|64648.99
18:09:44|64623.87
18:09:45|64616.02
18:09:46|64607.99
18:09:47|64612.52
18:09:48|64592.01
18:09:49|64594.64
18:09:50|64608.
18:09:51|64617.37
18:09:52|64619.17
18:09:53|64612.76
18:09:54|64608.49
18:09:55|64608.49
18:09:56|64587.12
18:09:57|64595.27
18:09:59|64611.84
18:09:59|64632.12
18:10:00|64635.34
18:10:01|64608.02
18:10:02|64591.88
18:10:03|64576.
18:10:04|64582.99
18:10:06|64593.8
18:10:06|64572.84
18:10:07|64577.55
18:10:09|64616.
18:10:09|64595.05
18:10:10|64576.01
18:10:11|64572.16
18:10:12|64580.31
18:10:13|64583.08
18:10:15|64560.
18:10:15|64560.22
18:10:16|64580.
18:10:17|64587.73
18:10:18|64551.99
18:10:20|64555.59
18:10:20|64566.65
18:10:21|64555.46
18:10:22|64551.86
18:10:23|64523.32
18:10:24|64535.99
18:10:25|64551.38
18:10:26|64587.99
18:10:27|64599.62
18:10:28|64590.39
18:10:29|64600.08
18:10:31|64591.48
18:10:32|64592.02
18:10:33|64625.76
18:10:33|64615.87
18:10:34|64639.47
18:10:35|64629.99
18:10:37|64620.14
18:10:38|64620.55
18:10:38|64601.95
18:10:39|64591.85
18:10:41|64581.53
18:10:42|64585.3
18:10:43|64579.98
18:10:43|64584.
18:10:44|64584.82
18:10:45|64591.86
18:10:47|64584.27
18:10:47|64596.15
18:10:49|64578.78
18:10:50|64583.33
18:10:51|64584.
18:10:52|64578.79
18:10:53|64587.87
18:10:54|64609.63
18:10:55|64596.01
18:10:56|64584.
18:10:57|64573.13
18:10:58|64587.96
18:10:59|64592.01
18:11:00|64588.
18:11:01|64580.
18:11:03|64555.05
18:11:03|64548.58
18:11:04|64558.46
18:11:05|64546.49
18:11:06|64588.
18:11:07|64587.2
18:11:08|64571.86
18:11:09|64591.99
18:11:11|64592.02
18:11:11|64603.88
18:11:12|64596.01
18:11:13|64616.67
18:11:14|64614.58
18:11:15|64588.84
18:11:16|64584.
18:11:17|64610.4
18:11:18|64604.13
18:11:19|64604.28
18:11:20|64619.82
18:11:21|64592.06
18:11:22|64603.72
18:11:23|64622.65
18:11:24|64634.37
18:11:25|64641.8
18:11:26|64644.13
18:11:28|64644.13
18:11:30|64696.
18:11:30|64682.18
18:11:31|64681.54
18:11:32|64679.91
18:11:33|64672.
18:11:35|64691.7
18:11:36|64690.9
18:11:37|64684.17
18:11:37|64668.
18:11:39|64652.
18:11:40|64656.27
18:11:40|64682.63
18:11:42|64672.39
18:11:43|64684.04
18:11:44|64692.13
18:11:45|64681.73
18:11:46|64684.01
18:11:47|64681.56
18:11:48|64684.5
18:11:49|64693.39
18:11:51|64696.24
18:11:51|64700.13
18:11:52|64692.16
18:11:53|64703.88
18:11:54|64695.4
18:11:56|64688.
18:11:56|64696.31
18:11:58|64692.5
18:11:59|64693.53
18:12:00|64703.99
18:12:02|64704.
18:12:02|64679.23
18:12:03|64674.81
18:12:04|64677.91
18:12:05|64655.99
18:12:06|64648.53
18:12:07|64655.55
18:12:08|64657.35
18:12:09|64668.02
18:12:10|64678.28
18:12:11|64672.87
18:12:12|64674.56
18:12:13|64671.69
18:12:14|64644.01
18:12:15|64669.48
18:12:16|64678.75
18:12:17|64667.99
18:12:19|64679.
18:12:19|64675.74
18:12:20|64679.88
18:12:21|64679.76
18:12:22|64672.27
18:12:23|64675.37
18:12:25|64670.
18:12:25|64667.76
18:12:26|64655.26
18:12:27|64668.
18:12:29|64668.28
18:12:30|64644.
18:12:32|64656.3
18:12:32|64671.
18:12:33|64677.67
18:12:36|64679.34
18:12:36|64668.21
18:12:37|64635.79
18:12:38|64624.
18:12:39|64627.44
18:12:41|64600.01
18:12:42|64596.27
18:12:42|64594.08
18:12:43|64593.77
18:12:45|64616.
18:12:45|64614.61
18:12:47|64605.61
18:12:47|64596.7
18:12:49|64630.
18:12:50|64636.08
18:12:51|64612.15
18:12:52|64619.86
18:12:53|64636.
18:12:54|64640.08
18:12:55|64640.01
18:12:56|64636.81
18:12:57|64646.21
18:12:58|64652.02
18:12:59|64658.52
18:13:00|64643.86
18:13:01|64664.51
18:13:02|64640.27
18:13:03|64669.36
18:13:04|64690.
18:13:05|64687.51
18:13:06|64685.
18:13:07|64679.99
18:13:08|64675.95
18:13:09|64684.59
18:13:10|64684.
18:13:11|64694.83
18:13:12|64676.14
18:13:13|64677.41
18:13:15|64688.14
18:13:15|64668.57
18:13:16|64654.59
18:13:17|64659.85
18:13:18|64668.64
18:13:20|64671.99
18:13:21|64687.64
18:13:22|64682.6
18:13:22|64683.99
18:13:23|64682.39
18:13:24|64691.99
18:13:25|64688.14
18:13:27|64683.85
18:13:27|64696.
18:13:28|64692.02
18:13:31|64684.04
18:13:32|64684.03
18:13:34|64672.41
18:13:34|64668.54
18:13:36|64676.
18:13:36|64685.26
18:13:37|64694.39
18:13:38|64691.12
18:13:39|64695.88
18:13:40|64681.55
18:13:42|64688.12
18:13:42|64687.98
18:13:43|64697.35
18:13:44|64699.4
18:13:45|64668.88
18:13:46|64692.06
18:13:48|64695.19
18:13:48|64695.8
18:13:50|64701.29
18:13:50|64700.55
18:13:51|64707.75
18:13:53|64692.2
18:13:54|64677.43
18:13:55|64676.01
18:13:56|64700.
18:13:57|64695.
18:13:58|64703.87
18:13:59|64708.58
18:14:00|64712.01
18:14:01|64712.01
18:14:02|64712.61
18:14:03|64712.
18:14:04|64719.19
18:14:05|64719.39
18:14:06|64724.
18:14:07|64736.65
18:14:08|64737.59
18:14:09|64744.54
18:14:10|64743.2
18:14:11|64752.
18:14:12|64758.09
18:14:13|64805.55
18:14:14|64811.99
18:14:15|64820.01
18:14:16|64809.13
18:14:17|64822.58
18:14:18|64824.26
18:14:19|64824.
18:14:20|64823.14
18:14:21|64829.99
18:14:22|64843.88
18:14:23|64851.46
18:14:24|64844.
18:14:25|64844.17
18:14:26|64828.01
18:14:27|64816.12
18:14:28|64804.19
18:14:29|64805.57
18:14:31|64788.
18:14:32|64774.02
18:14:32|64763.86
18:14:33|64770.79
18:14:35|64784.
18:14:35|64810.57
18:14:36|64800.36
18:14:37|64812.04
18:14:39|64812.56
18:14:39|64821.41
18:14:41|64827.86
18:14:41|64827.99
18:14:43|64823.83
18:14:44|64817.23
18:14:45|64803.99
18:14:46|64792.39
18:14:47|64784.51
18:14:48|64795.84
18:14:49|64809.49
18:14:50|64814.82
18:14:52|64816.13
18:14:53|64832.43
18:14:54|64830.
18:14:54|64812.24
18:14:55|64800.25
18:14:57|64830.
18:14:58|64835.79
18:14:58|64830.95
18:14:59|64839.09
18:15:00|64816.36
18:15:02|64774.64
18:15:03|64762.57
18:15:04|64784.4
18:15:05|64773.04
18:15:06|64761.72
18:15:07|64774.45
18:15:08|64746.04
18:15:09|64727.88
18:15:10|64712.01
18:15:11|64733.12
18:15:12|64735.99
18:15:13|64712.03
18:15:14|64727.27
18:15:15|64700.63
18:15:16|64703.78
18:15:17|64700.12
18:15:18|64695.99
18:15:19|64695.77
18:15:20|64682.23
18:15:21|64675.1
18:15:22|64696.31
18:15:23|64640.
18:15:24|64610.87
18:15:25|64596.2
18:15:26|64618.9
18:15:27|64615.35
18:15:28|64626.11
18:15:29|64612.49
18:15:30|64614.13
18:15:31|64608.67
18:15:32|64622.
18:15:33|64586.
18:15:34|64592.37
18:15:35|64598.52
18:15:36|64603.87
18:15:37|64593.88
18:15:38|64608.77
18:15:39|64620.01
18:15:40|64616.91
18:15:41|64632.
18:15:42|64631.11
18:15:44|64614.94
18:15:45|64635.14
18:15:46|64612.
18:15:48|64612.01
18:15:49|64631.77
18:15:50|64631.95
18:15:51|64608.17
18:15:52|64604.48
18:15:53|64608.
18:15:54|64610.82
18:15:55|64608.6
18:15:56|64596.53
18:15:57|64605.57
18:15:58|64560.
18:15:59|64573.35
18:16:00|64572.92
18:16:01|64552.13
18:16:02|64563.47
18:16:03|64547.88
18:16:04|64535.59
18:16:05|64536.35
18:16:06|64524.31
18:16:07|64535.12
18:16:08|64545.27
18:16:09|64536.06
18:16:10|64551.71
18:16:11|64536.97
18:16:12|64573.96
18:16:13|64528.
18:16:14|64534.79
18:16:15|64540.06
18:16:16|64531.87
18:16:18|64523.99
18:16:18|64515.86
18:16:19|64504.43
18:16:20|64503.88
18:16:22|64495.19
18:16:23|64484.
18:16:23|64487.99
18:16:25|64468.
18:16:26|64459.44
18:16:26|64466.92
18:16:27|64469.15
18:16:29|64467.44
18:16:29|64460.29
18:16:31|64486.71
18:16:31|64489.23
18:16:34|64520.
18:16:34|64504.08
18:16:35|64513.87
18:16:37|64514.94
18:16:38|64498.86
18:16:39|64492.02
18:16:40|64463.52
18:16:41|64466.24
18:16:41|64463.97
18:16:42|64474.57
18:16:43|64494.86
18:16:45|64483.72
18:16:45|64480.
18:16:47|64493.6
18:16:47|64511.99
18:16:48|64496.55
18:16:50|64500.01
18:16:51|64507.74
18:16:51|64495.84
18:16:53|64496.01
18:16:53|64506.33
18:16:54|64509.9
18:16:55|64524.
18:16:56|64536.01
18:16:57|64555.43
18:16:58|64546.36
18:17:00|64532.86
18:17:01|64535.86
18:17:01|64558.32
18:17:03|64568.11
18:17:03|64580.08
18:17:04|64568.27
18:17:05|64583.88
18:17:07|64587.75
18:17:08|64572.24
18:17:08|64562.79
18:17:09|64556.13
18:17:10|64543.88
18:17:11|64547.99
18:17:13|64537.76
18:17:13|64532.71
18:17:15|64533.04
18:17:15|64496.
18:17:17|64491.19
18:17:17|64476.
18:17:18|64476.72
18:17:20|64420.
18:17:20|64389.
18:17:21|64396.29
18:17:22|64406.78
18:17:24|64390.24
18:17:24|64392.36
18:17:26|64395.46
18:17:27|64396.55
18:17:27|64394.9
18:17:29|64376.26
18:17:30|64383.88
18:17:31|64384.03
18:17:32|64396.8
18:17:32|64410.38
18:17:34|64416.
18:17:35|64388.
18:17:35|64388.01
18:17:37|64355.21
18:17:38|64364.28
18:17:39|64358.66
18:17:40|64351.18
18:17:42|64339.02
18:17:42|64327.86
18:17:43|64335.92
18:17:44|64336.
18:17:46|64352.91
18:17:46|64370.77
18:17:47|64383.22
18:17:48|64359.99
18:17:49|64425.38
18:17:51|64412.22
18:17:52|64399.61
18:17:52|64375.84
18:17:54|64381.37
18:17:54|64373.62
18:17:56|64360.
18:17:57|64359.89
18:17:58|64359.28
18:17:59|64367.95
18:18:00|64348.12
18:18:01|64336.26
18:18:02|64348.72
18:18:03|64372.12
18:18:04|64390.98
18:18:05|64405.4
18:18:06|64400.01
18:18:07|64407.73
18:18:08|64400.69
18:18:09|64396.
18:18:10|64404.
18:18:11|64400.79
18:18:12|64388.17
18:18:13|64408.
18:18:14|64417.32
18:18:15|64427.52
18:18:16|64425.
18:18:17|64420.
18:18:19|64436.
18:18:20|64436.
18:18:21|64435.86
18:18:21|64409.51
18:18:22|64419.56
18:18:23|64412.3
18:18:24|64420.
18:18:25|64402.45
18:18:26|64391.76
18:18:27|64399.67
18:18:29|64384.9
18:18:29|64382.84
18:18:30|64383.19
18:18:31|64395.
18:18:32|64395.99
18:18:33|64387.79
18:18:35|64405.75
18:18:36|64398.28
18:18:38|64402.83
18:18:38|64424.91
18:18:40|64432.
18:18:42|64428.14
18:18:42|64431.76
18:18:43|64420.83
18:18:44|64398.57
18:18:46|64372.
18:18:47|64379.44
18:18:48|64379.99
18:18:49|64380.
18:18:49|64379.63
18:18:51|64371.96
18:18:51|64366.25
18:18:52|64368.63
18:18:54|64371.85
18:18:55|64364.02
18:18:56|64300.
18:18:57|64279.68
18:18:58|64260.32
18:18:59|64255.25
18:19:00|64254.92
18:19:00|64252.
18:19:01|64258.81
18:19:02|64267.96
18:19:03|64278.56
18:19:05|64284.
18:19:06|64279.86
18:19:07|64116.89
18:19:08|64098.29
18:19:09|64093.55
18:19:10|64157.6
18:19:11|64153.46
18:19:12|64171.77
18:19:13|64163.98
18:19:14|64156.05
18:19:15|64173.36
18:19:16|64159.85
18:19:17|64154.17
18:19:18|64164.13
18:19:19|64162.54
18:19:20|64144.14
18:19:21|64155.5
18:19:22|64148.
18:19:23|64160.
18:19:24|64152.71
18:19:25|64155.58
18:19:26|64148.14
18:19:27|64143.83
18:19:28|64148.25
18:19:29|64141.53
18:19:30|64115.74
18:19:32|64103.87
18:19:32|64072.86
18:19:33|64073.87
18:19:34|64100.7
18:19:36|64139.47
18:19:37|64093.
18:19:38|64133.56
18:19:39|64132.
18:19:40|64132.05
18:19:41|64135.36
18:19:42|64100.12
18:19:43|64083.
18:19:44|64076.21
18:19:45|64088.89
18:19:46|64108.05
18:19:47|64112.58
18:19:48|64128.
18:19:49|64113.75
18:19:50|64137.45
18:19:51|64129.56
18:19:52|64088.18
18:19:53|64080.
18:19:54|64072.22
18:19:55|64097.29
18:19:56|64104.84
18:19:58|64089.93
18:19:59|64122.6
18:19:59|64108.01
18:20:00|64111.
18:20:01|64100.
18:20:02|64116.13
18:20:03|64140.02
18:20:04|64124.01
18:20:05|64108.24
18:20:06|64116.12
18:20:07|64088.22
18:20:08|64102.69
18:20:09|64103.86
18:20:10|64123.38
18:20:11|64127.86
18:20:12|64136.
18:20:13|64136.01
18:20:14|64136.
18:20:15|64184.
18:20:16|64185.88
18:20:17|64188.06
18:20:19|64236.
18:20:19|64232.14
18:20:20|64228.12
18:20:21|64234.12
18:20:22|64247.78
18:20:23|64248.18
18:20:25|64226.51
18:20:25|64231.78
18:20:26|64228.13
18:20:27|64229.5
18:20:28|64215.56
18:20:29|64219.99
18:20:30|64223.77
18:20:31|64233.16
18:20:32|64220.33
18:20:33|64231.73
18:20:34|64228.31
18:20:35|64235.5
18:20:37|64209.04
18:20:38|64207.34
18:20:39|64216.43
18:20:40|64206.01
18:20:41|64222.01
18:20:43|64236.
18:20:43|64241.79
18:20:46|64239.99
18:20:46|64244.65
18:20:47|64227.87
18:20:48|64244.01
18:20:49|64235.36
18:20:50|64231.27
18:20:52|64247.73
18:20:52|64255.92
18:20:53|64255.6
18:20:54|64249.21
18:20:55|64244.
18:20:56|64257.39
18:20:57|64258.65
18:20:59|64252.33
18:20:59|64257.88
18:21:00|64263.99
18:21:01|64236.44
18:21:02|64263.78
18:21:03|64265.7
18:21:04|64268.81
18:21:05|64233.4
18:21:06|64223.54
18:21:08|64193.23
18:21:08|64189.92
18:21:09|64196.12
18:21:10|64195.22
18:21:11|64157.96
18:21:12|64166.63
18:21:13|64149.92
18:21:14|64144.43
18:21:16|64159.99
18:21:16|64160.
18:21:17|64139.89
18:21:18|64112.13
18:21:19|64112.03
18:21:20|64121.32
18:21:22|64138.26
18:21:22|64127.59
18:21:23|64123.87
18:21:24|64127.88
18:21:25|64096.
18:21:26|64091.18
18:21:27|64108.01
18:21:28|64127.9
18:21:29|64136.36
18:21:30|64137.62
18:21:31|64151.88
18:21:32|64155.99
18:21:33|64129.82
18:21:35|64155.59
18:21:35|64156.08
18:21:36|64146.23
18:21:39|64132.4
18:21:39|64150.78
18:21:40|64156.15
18:21:41|64156.16
18:21:42|64160.13
18:21:44|64163.64
18:21:45|64180.
18:21:45|64188.01
18:21:46|64193.26
18:21:48|64188.02
18:21:49|64196.38
18:21:50|64206.22
18:21:51|64211.73
18:21:52|64207.13
18:21:53|64229.17
18:21:54|64250.
18:21:55|64235.79
18:21:56|64216.18
18:21:57|64223.99
18:21:59|64221.09
18:21:59|64219.68
18:22:00|64223.88
18:22:02|64240.
18:22:02|64238.82
18:22:04|64252.
18:22:05|64254.64
18:22:05|64239.99
18:22:07|64251.47
18:22:07|64269.88
18:22:09|64280.6
18:22:10|64272.16
18:22:10|64268.01
18:22:12|64261.53
18:22:13|64261.76
18:22:14|64255.93
18:22:14|64241.71
18:22:15|64252.84
18:22:16|64267.62
18:22:18|64272.01
18:22:19|64279.11
18:22:20|64263.62
18:22:21|64265.82
18:22:21|64276.13
18:22:23|64259.84
18:22:24|64244.49
18:22:25|64245.13
18:22:26|64220.
18:22:27|64197.39
18:22:28|64188.
18:22:29|64184.55
18:22:30|64172.98
18:22:31|64148.12
18:22:32|64157.88
18:22:34|64180.
18:22:34|64195.28
18:22:36|64196.
18:22:36|64185.31
18:22:37|64206.39
18:22:38|64203.76
18:22:40|64203.82
18:22:41|64221.84
18:22:42|64236.
18:22:43|64235.88
18:22:44|64240.
18:22:46|64243.99
18:22:46|64240.37
18:22:47|64235.
18:22:48|64232.04
18:22:49|64229.83
18:22:51|64231.99
18:22:51|64216.14
18:22:53|64221.29
18:22:54|64224.4
18:22:55|64220.02
18:22:55|64230.74
18:22:57|64229.83
18:22:57|64217.54
18:22:59|64216.24
18:23:00|64223.59
18:23:00|64230.73
18:23:02|64248.01
18:23:03|64251.09
18:23:04|64236.04
18:23:05|64216.01
18:23:06|64220.
18:23:08|64248.01
18:23:08|64231.99
18:23:10|64227.99
18:23:10|64227.83
18:23:11|64256.82
18:23:13|64251.75
18:23:14|64224.84
18:23:15|64191.99
18:23:16|64180.01
18:23:17|64175.87
18:23:18|64155.85
18:23:19|64152.
18:23:20|64176.
18:23:20|64163.92
18:23:22|64147.29
18:23:22|64160.08
18:23:23|64154.98
18:23:24|64171.19
18:23:26|64180.4
18:23:26|64152.87
18:23:27|64139.55
18:23:28|64141.51
18:23:30|64148.01
18:23:30|64142.22
18:23:31|64129.38
18:23:33|64154.13
18:23:34|64143.85
18:23:35|64127.39
18:23:35|64124.01
18:23:37|64120.01
18:23:38|64108.23
18:23:39|64127.22
18:23:40|64136.
18:23:41|64128.01
18:23:42|64148.89
18:23:44|64143.28
18:23:44|64153.72
18:23:46|64159.97
18:23:47|64160.27
18:23:47|64147.72
18:23:49|64152.
18:23:49|64164.7
18:23:50|64166.58
18:23:51|64187.88
18:23:53|64191.9
18:23:54|64193.25
18:23:55|64184.22
18:23:57|64184.12
18:23:57|64184.11
18:23:59|64188.39
18:24:00|64192.37
18:24:00|64188.15
18:24:02|64192.01
18:24:02|64184.28
18:24:03|64190.8
18:24:05|64207.41
18:24:05|64213.06
18:24:07|64167.54
18:24:07|64184.7
18:24:09|64160.
18:24:10|64145.85
18:24:10|64149.02
18:24:12|64167.88
18:24:13|64180.12
18:24:13|64169.38
18:24:15|64176.01
18:24:16|64202.
18:24:17|64192.91
18:24:18|64168.24
18:24:20|64184.52
18:24:20|64188.08
18:24:21|64207.
18:24:22|64199.89
18:24:23|64200.
18:24:24|64211.18
18:24:25|64204.13
18:24:26|64220.
18:24:27|64208.4
18:24:28|64212.12
18:24:29|64208.13
18:24:30|64184.13
18:24:31|64185.44
18:24:32|64168.
18:24:33|64159.99
18:24:35|64163.86
18:24:35|64154.63
18:24:36|64164.84
18:24:37|64164.6
18:24:38|64162.
18:24:39|64170.75
18:24:40|64184.73
18:24:42|64202.56
18:24:43|64208.59
18:24:44|64226.96
18:24:45|64217.18
18:24:46|64223.58
18:24:47|64223.73
18:24:48|64224.
18:24:49|64223.86
18:24:50|64204.58
18:24:51|64217.43
18:24:52|64236.
18:24:53|64232.01
18:24:54|64241.7
18:24:55|64229.83
18:24:56|64224.45
18:24:57|64235.52
18:24:58|64238.61
18:24:59|64236.69
18:25:00|64228.
18:25:01|64267.88
18:25:02|64260.01
18:25:03|64256.87
18:25:04|64244.
18:25:05|64260.
18:25:06|64257.97
18:25:07|64268.96
18:25:09|64252.97
18:25:09|64247.83
18:25:10|64264.25
18:25:11|64267.07
18:25:13|64265.82
18:25:13|64263.91
18:25:15|64265.5
18:25:16|64265.5
18:25:16|64260.03
18:25:17|64243.05
18:25:18|64268.2
18:25:19|64268.96
18:25:21|64288.05
18:25:22|64299.32
18:25:23|64302.17
18:25:24|64340.28
18:25:25|64320.
18:25:26|64310.11
18:25:27|64286.05
18:25:28|64292.
18:25:30|64304.01
18:25:30|64312.79
18:25:31|64328.78
18:25:32|64327.58
18:25:33|64312.13
18:25:34|64316.02
18:25:36|64307.61
18:25:36|64283.96
18:25:37|64276.
18:25:38|64276.11
18:25:39|64276.08
18:25:40|64276.
18:25:41|64273.15
18:25:43|64269.76
18:25:43|64279.87
18:25:46|64305.61
18:25:46|64309.94
18:25:47|64324.
18:25:49|64324.14
18:25:49|64327.99
18:25:51|64323.71
18:25:52|64311.28
18:25:52|64309.38
18:25:54|64304.94
18:25:55|64304.04
18:25:56|64299.82
18:25:57|64300.26
18:25:57|64307.34
18:25:59|64300.28
18:26:00|64307.85
18:26:01|64304.61
18:26:02|64301.8
18:26:03|64290.73
18:26:04|64288.54
18:26:04|64282.06
18:26:07|64267.41
18:26:07|64307.13
18:26:09|64306.76
18:26:09|64318.35
18:26:10|64316.29
18:26:11|64314.05
18:26:13|64307.25
18:26:14|64317.62
18:26:15|64316.03
18:26:16|64328.63
18:26:17|64322.61
18:26:18|64317.49
18:26:19|64316.7
18:26:20|64320.
18:26:21|64322.06
18:26:22|64318.18
18:26:23|64304.45
18:26:24|64284.2
18:26:25|64277.09
18:26:26|64266.56
18:26:27|64280.03
18:26:28|64287.69
18:26:29|64298.78
18:26:30|64295.63
18:26:31|64277.13
18:26:32|64269.24
18:26:33|64279.37
18:26:34|64278.69
18:26:35|64278.2
18:26:36|64267.85
18:26:37|64267.73
18:26:38|64262.66
18:26:39|64259.11
18:26:40|64263.86
18:26:42|64263.07
18:26:43|64258.52
18:26:44|64264.
18:26:45|64247.83
18:26:46|64256.01
18:26:47|64267.74
18:26:48|64258.43
18:26:49|64254.24
18:26:50|64255.23
18:26:51|64253.24
18:26:52|64257.7
18:26:53|64245.85
18:26:54|64235.14
18:26:55|64222.89
18:26:57|64237.
18:26:58|64224.13
18:26:59|64245.14
18:27:00|64240.32
18:27:01|64256.
18:27:02|64252.12
18:27:03|64271.99
18:27:04|64256.01
18:27:05|64300.
18:27:06|64312.69
18:27:07|64315.3
18:27:08|64306.75
18:27:10|64306.75
18:27:10|64307.06
18:27:11|64306.5
18:27:12|64322.92
18:27:13|64330.08
18:27:14|64312.01
18:27:16|64307.55
18:27:16|64280.
18:27:18|64273.98
18:27:18|64252.01
18:27:19|64261.3
18:27:20|64263.31
18:27:22|64263.12
18:27:22|64255.62
18:27:23|64265.82
18:27:24|64279.07
18:27:25|64279.91
18:27:27|64265.
18:27:27|64277.81
18:27:29|64277.32
18:27:30|64283.81
18:27:30|64271.99
18:27:31|64265.95
18:27:33|64271.72
18:27:33|64265.82
18:27:34|64282.37
18:27:36|64275.46
18:27:36|64275.7
18:27:37|64272.12
18:27:39|64263.02
18:27:40|64272.87
18:27:41|64268.13
18:27:42|64270.57
18:27:42|64293.41
18:27:44|64302.59
18:27:44|64307.37
18:27:45|64304.58
18:27:47|64303.76
18:27:48|64303.76
18:27:49|64306.14
18:27:50|64304.45
18:27:50|64304.
18:27:52|64333.28
18:27:53|64356.61
18:27:54|64357.38
18:27:55|64350.83
18:27:56|64364.
18:27:57|64359.34
18:27:58|64340.12
18:27:59|64345.97
18:28:00|64348.
18:28:01|64348.36
18:28:02|64356.89
18:28:03|64357.94
18:28:04|64359.97
18:28:05|64360.36
18:28:06|64359.7
18:28:07|64355.98
18:28:09|64361.82
18:28:10|64357.18
18:28:10|64368.45
18:28:12|64363.61
18:28:12|64375.08
18:28:13|64374.13
18:28:15|64387.85
18:28:16|64392.01
18:28:16|64399.99
18:28:18|64401.73
18:28:19|64392.4
18:28:19|64392.
18:28:20|64391.76
18:28:21|64396.13
18:28:22|64395.31
18:28:24|64402.79
18:28:24|64400.
18:28:26|64399.88
18:28:26|64395.76
18:28:27|64408.
18:28:29|64396.23
18:28:30|64394.06
18:28:30|64400.
18:28:32|64408.61
18:28:33|64432.55
18:28:34|64428.84
18:28:35|64412.31
18:28:35|64414.93
18:28:37|64408.82
18:28:37|64423.99
18:28:38|64416.36
18:28:40|64422.52
18:28:40|64419.64
18:28:42|64443.86
18:28:42|64440.01
18:28:43|64441.38
18:28:45|64428.97
18:28:46|64446.04
18:28:47|64442.82
18:28:49|64459.72
18:28:49|64451.59
18:28:50|64444.01
18:28:52|64448.48
18:28:52|64440.15
18:28:54|64440.01
18:28:55|64433.57
18:28:56|64424.
18:28:57|64422.32
18:28:58|64420.05
18:28:59|64433.57
18:29:00|64437.35
18:29:01|64416.56
18:29:02|64436.13
18:29:03|64432.16
18:29:04|64426.86
18:29:05|64430.15
18:29:06|64432.
18:29:07|64443.34
18:29:08|64431.99
18:29:09|64432.
18:29:11|64450.98
18:29:12|64449.28
18:29:12|64456.14
18:29:13|64467.
18:29:14|64469.07
18:29:15|64461.56
18:29:16|64446.94
18:29:17|64449.95
18:29:18|64460.
18:29:19|64463.59
18:29:20|64453.26
18:29:21|64447.34
18:29:23|64428.14
18:29:24|64417.21
18:29:24|64418.68
18:29:25|64423.87
18:29:26|64406.55
18:29:27|64401.41
18:29:29|64409.92
18:29:29|64408.18
18:29:31|64399.91
18:29:32|64397.64
18:29:32|64397.
18:29:33|64399.29
18:29:34|64421.69
18:29:35|64424.
18:29:37|64420.01
18:29:38|64415.
18:29:38|64424.
18:29:40|64447.26
18:29:40|64441.97
18:29:41|64440.
18:29:43|64436.27
18:29:44|64436.
18:29:45|64447.42
18:29:47|64445.03
18:29:47|64442.99
18:29:49|64459.36
18:29:50|64457.34
18:29:51|64445.61
18:29:52|64453.8
18:29:53|64460.01
18:29:54|64456.25
18:29:55|64452.03
18:29:55|64457.6
18:29:57|64460.25
18:29:58|64461.66
18:29:59|64452.5
18:30:01|64458.87
18:30:01|64464.71
18:30:02|64481.48
18:30:03|64456.5
18:30:04|64488.61
18:30:05|64488.
18:30:06|64483.98
18:30:08|64486.19
18:30:09|64493.1
18:30:09|64494.6
18:30:10|64488.5
18:30:12|64496.
18:30:12|64492.93
18:30:13|64487.62
18:30:14|64477.12
18:30:16|64472.51
18:30:17|64483.25
18:30:17|64485.03
18:30:18|64496.
18:30:20|64486.97
18:30:20|64489.27
18:30:21|64492.01
18:30:22|64486.75
18:30:23|64481.91
18:30:24|64482.54
18:30:25|64470.25
18:30:26|64468.
18:30:27|64448.
18:30:28|64465.91
18:30:29|64462.33
18:30:30|64460.17
18:30:31|64448.13
18:30:32|64437.69
18:30:33|64424.35
18:30:34|64412.67
18:30:35|64412.07
18:30:36|64415.87
18:30:37|64424.
18:30:39|64428.
18:30:39|64420.73
18:30:40|64415.57
18:30:41|64412.
18:30:42|64401.
18:30:43|64359.98
18:30:44|64356.83
18:30:45|64288.52
18:30:47|64296.64
18:30:49|64284.62
18:30:50|64279.42
18:30:52|64304.12
18:30:53|64296.13
18:30:54|64324.49
18:30:56|64319.11
18:30:56|64324.73
18:30:57|64318.3
18:30:59|64311.29
18:30:59|64309.7
18:31:00|64306.35
18:31:01|64348.01
18:31:03|64328.13
18:31:03|64308.98
18:31:04|64296.86
18:31:05|64305.33
18:31:06|64304.74
18:31:08|64295.86
18:31:09|64272.
18:31:10|64293.85
18:31:11|64292.69
18:31:12|64307.89
18:31:13|64322.01
18:31:14|64300.71
18:31:15|64326.42
18:31:16|64328.78
18:31:17|64343.88
18:31:18|64320.13
18:31:20|64343.64
18:31:20|64335.77
18:31:21|64341.64
18:31:22|64361.21
18:31:23|64373.99
18:31:24|64352.12
18:31:26|64346.33
18:31:26|64324.59
18:31:27|64288.
18:31:28|64295.71
18:31:29|64287.39
18:31:31|64291.83
18:31:31|64271.3
18:31:33|64272.98
18:31:33|64283.46
18:31:34|64289.99
18:31:35|64302.01
18:31:36|64269.44
18:31:38|64257.9
18:31:38|64228.13
18:31:40|64222.76
18:31:40|64228.
18:31:41|64228.
18:31:42|64269.32
18:31:43|64238.9
18:31:45|64230.56
18:31:45|64232.13
18:31:46|64235.71
18:31:48|64240.
18:31:50|64229.43
18:31:50|64220.38
18:31:52|64215.42
18:31:52|64204.
18:31:53|64192.92
18:31:54|64204.22
18:31:56|64196.
18:31:56|64204.25
18:31:58|64196.
18:31:58|64192.01
18:32:00|64203.75
18:32:01|64208.29
18:32:02|64212.24
18:32:03|64200.7
18:32:03|64195.66
18:32:05|64186.49
18:32:07|64206.08
18:32:08|64179.99
18:32:09|64159.89
18:32:11|64136.64
18:32:12|64136.01
18:32:13|64136.75
18:32:14|64131.97
18:32:14|64141.03
18:32:15|64166.05
18:32:16|64167.43
18:32:18|64202.
18:32:19|64188.31
18:32:20|64199.98
18:32:20|64187.04
18:32:22|64205.02
18:32:23|64197.21
18:32:24|64176.12
18:32:25|64170.88
18:32:26|64157.11
18:32:27|64150.22
18:32:28|64156.02
18:32:29|64148.14
18:32:30|64131.92
18:32:31|64132.12
18:32:32|64154.99
18:32:33|64168.14
18:32:34|64164.
18:32:35|64166.67
18:32:36|64168.27
18:32:37|64170.36
18:32:38|64160.02
18:32:39|64156.4
18:32:40|64156.
18:32:41|64152.46
18:32:42|64142.69
18:32:43|64156.
18:32:44|64161.69
18:32:45|64170.97
18:32:46|64169.52
18:32:47|64151.95
18:32:49|64122.93
18:32:50|64139.21
18:32:52|64117.59
18:32:52|64124.
18:32:54|64118.63
18:32:54|64141.88
18:32:55|64130.63
18:32:56|64128.13
18:32:58|64145.88
18:32:58|64144.49
18:33:00|64126.99
18:33:01|64163.99
18:33:02|64183.87
18:33:02|64177.52
18:33:04|64203.2
18:33:04|64196.
18:33:06|64208.02
18:33:07|64195.25
18:33:07|64180.06
18:33:09|64178.95
18:33:09|64178.83
18:33:11|64189.65
18:33:11|64204.68
18:33:13|64200.12
18:33:13|64214.55
18:33:15|64180.26
18:33:16|64205.04
18:33:17|64215.
18:33:18|64177.77
18:33:19|64172.29
18:33:20|64163.34
18:33:21|64157.15
18:33:22|64164.13
18:33:23|64179.5
18:33:24|64196.95
18:33:25|64193.01
18:33:26|64223.25
18:33:27|64224.3
18:33:28|64208.79
18:33:29|64196.28
18:33:30|64220.
18:33:31|64233.22
18:33:32|64244.67
18:33:33|64259.87
18:33:34|64250.
18:33:35|64232.13
18:33:36|64237.95
18:33:37|64250.18
18:33:38|64227.68
18:33:39|64220.14
18:33:40|64200.
18:33:41|64196.13
18:33:42|64211.02
18:33:43|64207.78
18:33:45|64195.33
18:33:45|64204.92
18:33:47|64209.56
18:33:48|64217.42
18:33:49|64211.38
18:33:50|64218.73
18:33:51|64227.74
18:33:52|64216.47
18:33:54|64208.02
18:33:55|64231.88
18:33:56|64237.95
18:33:57|64228.24
18:33:58|64211.03
18:33:59|64230.63
18:34:00|64234.49
18:34:02|64247.88
18:34:02|64249.6
18:34:04|64216.
18:34:04|64198.34
18:34:06|64180.01
18:34:07|64185.8
18:34:08|64152.
18:34:09|64139.99
18:34:09|64127.75
18:34:10|64132.53
18:34:11|64109.47
18:34:12|64090.84
18:34:13|64088.57
18:34:14|64062.48
18:34:15|64091.45
18:34:17|64079.88
18:34:17|64080.
18:34:18|64068.01
18:34:20|64073.37
18:34:20|64070.49
18:34:22|64078.99
18:34:23|64081.39
18:34:24|64070.91
18:34:25|64052.63
18:34:26|64049.88
18:34:27|64058.9
18:34:28|64052.01
18:34:29|64050.25
18:34:30|64033.51
18:34:31|64020.15
18:34:32|64011.99
18:34:33|64046.11
18:34:34|64050.
18:34:35|64047.69
18:34:36|64107.12
18:34:37|64126.7
18:34:38|64141.66
18:34:40|64096.77
18:34:40|64131.57
18:34:42|64149.85
18:34:42|64133.88
18:34:43|64168.94
18:34:44|64161.02
18:34:45|64140.46
18:34:46|64134.23
18:34:47|64131.99
18:34:49|64123.82
18:34:50|64119.64
18:34:50|64151.88
18:34:52|64141.47
18:34:53|64116.3
18:34:53|64131.14
18:34:55|64136.
18:34:56|64139.2
18:34:56|64131.99
18:34:58|64125.79
18:34:59|64131.99
18:35:00|64137.15
18:35:01|64112.26
18:35:02|64123.75
18:35:03|64135.09
18:35:03|64132.23
18:35:05|64159.99
18:35:06|64166.13
18:35:07|64155.58
18:35:08|64159.79
18:35:09|64151.2
18:35:10|64160.19
18:35:11|64148.12
18:35:12|64126.66
18:35:13|64135.99
18:35:14|64140.16
18:35:15|64148.01
18:35:16|64096.01
18:35:17|64075.55
18:35:18|64067.5
18:35:19|64044.
18:35:20|64021.82
18:35:21|64016.83
18:35:22|64027.32
18:35:23|64035.95
18:35:24|64046.7
18:35:25|64070.
18:35:26|64065.43
18:35:27|64084.51
18:35:28|64082.83
18:35:29|64084.01
18:35:30|64120.62
18:35:31|64112.28
18:35:32|64104.14
18:35:33|64098.69
18:35:34|64127.75
18:35:35|64103.53
18:35:36|64094.32
18:35:37|64099.85
18:35:38|64095.58
18:35:39|64122.07
18:35:40|64132.
18:35:41|64107.98
18:35:42|64107.49
18:35:43|64117.85
18:35:44|64119.99
18:35:45|64112.71
18:35:46|64111.52
18:35:47|64127.83
18:35:48|64120.03
18:35:49|64114.86
18:35:50|64108.
18:35:51|64107.99
18:35:52|64100.
18:35:54|64115.77
18:35:55|64124.13
18:35:56|64140.12
18:35:57|64142.71
18:35:58|64127.69
18:35:59|64121.26
18:36:00|64100.91
18:36:02|64114.59
18:36:02|64119.67
18:36:04|64091.98
18:36:05|64088.12
18:36:06|64088.01
18:36:07|64144.73
18:36:08|64187.21
18:36:09|64211.46
18:36:10|64197.67
18:36:11|64228.63
18:36:12|64250.45
18:36:13|64215.
18:36:14|64247.74
18:36:15|64216.
18:36:16|64203.95
18:36:17|64167.18
18:36:19|64172.01
18:36:20|64203.87
18:36:20|64193.3
18:36:21|64211.99
18:36:22|64217.99
18:36:23|64206.17
18:36:25|64205.63
18:36:25|64188.
18:36:26|64179.35
18:36:27|64175.88
18:36:28|64161.73
18:36:29|64140.
18:36:31|64146.87
18:36:31|64147.89
18:36:32|64144.12
18:36:33|64167.18
18:36:34|64172.
18:36:35|64169.
18:36:37|64180.79
18:36:38|64168.15
18:36:38|64178.77
18:36:39|64146.22
18:36:41|64171.87
18:36:41|64165.12
18:36:43|64172.
18:36:43|64169.11
18:36:44|64159.61
18:36:46|64152.82
18:36:47|64171.75
18:36:47|64179.88
18:36:49|64184.12
18:36:49|64199.99
18:36:50|64172.01
18:36:51|64172.27
18:36:54|64165.19
18:36:55|64169.94
18:36:56|64175.61
18:36:57|64172.13
18:36:58|64148.44
18:36:59|64151.88
18:37:00|64150.42
18:37:01|64155.29
18:37:02|64180.
18:37:03|64186.34
18:37:05|64192.39
18:37:06|64160.
18:37:07|64203.77
18:37:08|64234.
18:37:09|64237.69
18:37:10|64238.75
18:37:11|64218.01
18:37:12|64205.01
18:37:13|64232.14
18:37:14|64231.65
18:37:15|64232.82
18:37:16|64246.98
18:37:17|64243.99
18:37:18|64244.14
18:37:19|64260.02
18:37:20|64277.93
18:37:21|64263.97
18:37:22|64255.93
18:37:23|64242.66
18:37:24|64239.38
18:37:25|64228.38
18:37:26|64229.18
18:37:27|64219.99
18:37:28|64224.15
18:37:29|64223.99
18:37:30|64241.08
18:37:31|64235.75
18:37:32|64223.29
18:37:33|64240.13
18:37:34|64236.
18:37:35|64226.54
18:37:36|64216.14
18:37:37|64196.42
18:37:38|64194.64
18:37:39|64188.
18:37:40|64214.89
18:37:41|64235.75
18:37:42|64231.59
18:37:43|64227.8
18:37:44|64245.16
18:37:45|64243.71
18:37:47|64233.11
18:37:47|64224.08
18:37:48|64250.18
18:37:49|64247.32
18:37:50|64225.13
18:37:51|64232.65
18:37:52|64220.01
18:37:54|64201.33
18:37:55|64219.86
18:37:57|64204.87
18:37:58|64216.01
18:37:58|64217.43
18:37:59|64239.07
18:38:01|64236.
18:38:02|64239.97
18:38:03|64255.
18:38:04|64262.06
18:38:05|64262.34
18:38:06|64261.17
18:38:07|64263.87
18:38:08|64241.33
18:38:09|64229.65
18:38:10|64255.21
18:38:11|64261.31
18:38:12|64267.09
18:38:13|64268.
18:38:14|64272.
18:38:16|64276.14
18:38:17|64304.06
18:38:18|64330.74
18:38:18|64347.88
18:38:19|64356.13
18:38:20|64340.24
18:38:21|64352.49
18:38:23|64343.94
18:38:24|64352.56
18:38:24|64360.
18:38:26|64360.02
18:38:26|64379.87
18:38:28|64391.99
18:38:28|64402.01
18:38:30|64407.96
18:38:30|64415.21
18:38:32|64404.11
18:38:33|64410.25
18:38:34|64400.64
18:38:35|64387.76
18:38:36|64376.16
18:38:37|64365.91
18:38:38|64356.
18:38:39|64350.18
18:38:40|64351.87
18:38:41|64343.12
18:38:42|64310.59
18:38:43|64322.24
18:38:45|64327.24
18:38:45|64295.85
18:38:47|64305.
18:38:47|64264.
18:38:48|64256.58
18:38:49|64232.43
18:38:50|64242.99
18:38:51|64235.92
18:38:53|64247.99
18:38:54|64255.41
18:38:54|64250.18
18:38:56|64271.54
18:38:57|64271.42
18:38:58|64252.23
18:38:59|64276.01
18:38:59|64289.67
18:39:00|64264.01
18:39:01|64263.61
18:39:03|64268.12
18:39:03|64303.66
18:39:05|64299.94
18:39:06|64319.52
18:39:06|64323.12
18:39:07|64328.59
18:39:09|64336.26
18:39:09|64360.
18:39:10|64356.
18:39:11|64340.01
18:39:12|64364.13
18:39:13|64367.91
18:39:14|64380.01
18:39:15|64376.01
18:39:17|64388.55
18:39:17|64389.35
18:39:18|64372.01
18:39:19|64355.
18:39:20|64363.83
18:39:21|64357.95
18:39:23|64348.01
18:39:24|64363.73
18:39:24|64356.
18:39:26|64372.02
18:39:27|64389.12
18:39:28|64410.
18:39:29|64396.23
18:39:30|64393.55
18:39:31|64380.
18:39:32|64379.87
18:39:33|64396.25
18:39:34|64392.14
18:39:35|64387.84
18:39:36|64391.33
18:39:37|64397.03
18:39:38|64389.9
18:39:39|64391.69
18:39:40|64406.52
18:39:41|64401.25
18:39:42|64390.57
18:39:43|64372.9
18:39:44|64379.88
18:39:45|64376.01
18:39:46|64384.
18:39:47|64399.8
18:39:48|64370.89
18:39:49|64384.13
18:39:50|64400.18
18:39:51|64403.63
18:39:52|64412.
18:39:53|64404.14
18:39:54|64407.73
18:39:56|64389.81
18:39:58|64411.88
18:39:59|64400.38
18:40:01|64400.28
18:40:02|64425.49
18:40:03|64426.78
18:40:04|64448.02
18:40:05|64451.99
18:40:06|64452.01
18:40:07|64452.63
18:40:08|64448.
18:40:09|64443.98
18:40:10|64440.79
18:40:11|64433.92
18:40:12|64412.07
18:40:13|64396.36
18:40:14|64428.15
18:40:15|64420.1
18:40:16|64438.66
18:40:17|64435.88
18:40:18|64432.01
18:40:19|64454.99
18:40:20|64453.37
18:40:21|64440.
18:40:22|64459.88
18:40:23|64488.
18:40:24|64476.73
18:40:26|64470.6
18:40:26|64480.78
18:40:27|64465.73
18:40:28|64452.23
18:40:30|64487.47
18:40:30|64503.06
18:40:31|64478.87
18:40:32|64474.
18:40:33|64472.01
18:40:34|64467.86
18:40:35|64478.87
18:40:36|64472.37
18:40:37|64486.59
18:40:38|64490.92
18:40:39|64480.6
18:40:40|64482.41
18:40:41|64476.16
18:40:42|64472.
18:40:43|64467.95
18:40:44|64480.59
18:40:45|64480.
18:40:46|64468.12
18:40:47|64460.
18:40:48|64455.84
18:40:49|64440.46
18:40:50|64455.99
18:40:52|64435.96
18:40:53|64427.37
18:40:54|64422.44
18:40:55|64408.13
18:40:56|64400.53
18:40:57|64383.98
18:40:58|64380.7
18:40:59|64372.94
18:41:00|64360.
18:41:01|64355.
18:41:02|64355.87
18:41:03|64368.01
18:41:04|64400.
18:41:05|64396.01
18:41:06|64404.14
18:41:07|64403.72
18:41:08|64430.79
18:41:09|64442.3
18:41:10|64432.03
18:41:12|64415.23
18:41:12|64453.93
18:41:13|64469.82
18:41:14|64464.
18:41:15|64474.89
18:41:17|64464.98
18:41:18|64473.49
18:41:18|64468.29
18:41:20|64431.23
18:41:21|64466.75
18:41:21|64463.99
18:41:23|64435.99
18:41:23|64433.49
18:41:25|64444.85
18:41:25|64456.86
18:41:26|64455.88
18:41:28|64467.99
18:41:29|64468.09
18:41:30|64465.6
18:41:31|64465.97
18:41:32|64469.18
18:41:33|64467.02
18:41:34|64452.
18:41:35|64456.74
18:41:36|64451.5
18:41:36|64450.05
18:41:38|64471.88
18:41:39|64456.37
18:41:40|64460.99
18:41:41|64447.95
18:41:41|64441.67
18:41:43|64429.62
18:41:44|64411.84
18:41:44|64417.78
18:41:45|64435.99
18:41:47|64437.24
18:41:47|64435.88
18:41:49|64441.61
18:41:49|64412.47
18:41:50|64411.49
18:41:52|64428.8
18:41:52|64420.16
18:41:54|64431.52
18:41:55|64434.59
18:41:56|64432.
18:41:56|64420.38
18:41:57|64423.42
18:41:58|64423.99
18:42:00|64415.71
18:42:01|64416.01
18:42:02|64420.
18:42:02|64408.01
18:42:03|64434.17
18:42:04|64417.93
18:42:05|64400.06
18:42:07|64404.38
18:42:09|64376.01
18:42:09|64376.47
18:42:10|64373.71
18:42:11|64379.99
18:42:13|64359.78
18:42:13|64355.99
18:42:15|64376.
18:42:15|64379.78
18:42:17|64364.
18:42:17|64359.88
18:42:18|64359.87
18:42:19|64367.86
18:42:20|64368.97
18:42:22|64370.
18:42:23|64360.33
18:42:23|64352.48
18:42:25|64363.51
18:42:26|64356.39
18:42:27|64360.
18:42:28|64365.88
18:42:29|64363.99
18:42:30|64372.
18:42:31|64388.09
18:42:32|64396.
18:42:33|64407.3
18:42:34|64396.21
18:42:35|64401.08
18:42:36|64376.13
18:42:37|64379.65
18:42:38|64364.
18:42:39|64368.
18:42:40|64368.
18:42:41|64371.29
18:42:42|64384.
18:42:44|64371.87
18:42:44|64375.99
18:42:45|64380.
18:42:46|64396.
18:42:47|64395.74
18:42:48|64401.96
18:42:49|64422.33
18:42:51|64400.21
18:42:51|64404.
18:42:53|64431.33
18:42:53|64428.05
18:42:55|64420.42
18:42:55|64424.14
18:42:56|64412.
18:42:57|64419.54
18:42:59|64424.96
18:43:01|64423.87
18:43:01|64403.36
18:43:03|64392.
18:43:04|64403.15
18:43:05|64421.12
18:43:06|64427.36
18:43:08|64431.76
18:43:08|64441.36
18:43:09|64440.
18:43:11|64443.59
18:43:11|64424.
18:43:12|64420.14
18:43:13|64426.26
18:43:15|64416.81
18:43:15|64411.19
18:43:16|64418.09
18:43:18|64416.01
18:43:19|64433.03
18:43:20|64424.26
18:43:21|64435.4
18:43:22|64451.6
18:43:23|64448.03
18:43:24|64476.
18:43:25|64471.96
18:43:26|64475.88
18:43:27|64468.98
18:43:28|64456.63
18:43:29|64482.97
18:43:30|64479.98
18:43:31|64475.
18:43:32|64431.69
18:43:33|64415.99
18:43:34|64402.86
18:43:35|64407.99
18:43:37|64392.73
18:43:37|64372.
18:43:38|64379.99
18:43:39|64392.35
18:43:41|64391.63
18:43:41|64388.
18:43:43|64399.65
18:43:43|64385.73
18:43:44|64402.41
18:43:45|64400.33
18:43:47|64391.99
18:43:47|64391.75
18:43:48|64396.13
18:43:49|64407.65
18:43:50|64393.55
18:43:52|64391.86
18:43:52|64375.7
18:43:53|64380.01
18:43:55|64372.98
18:43:55|64376.02
18:43:57|64356.01
18:43:57|64363.12
18:43:58|64360.3
18:43:59|64367.78
18:44:00|64364.
18:44:02|64372.02
18:44:02|64370.73
18:44:04|64368.
18:44:05|64352.06
18:44:06|64358.62
18:44:08|64311.99
18:44:09|64303.59
18:44:10|64308.68
18:44:11|64284.
18:44:12|64267.97
18:44:13|64283.81
18:44:14|64298.04
18:44:14|64284.16
18:44:16|64279.87
18:44:17|64284.12
18:44:18|64280.
18:44:19|64288.08
18:44:20|64296.01
18:44:21|64286.15
18:44:22|64291.99
18:44:23|64263.95
18:44:25|64257.32
18:44:25|64283.99
18:44:26|64296.
18:44:27|64302.92
18:44:29|64315.72
18:44:29|64318.37
18:44:30|64312.14
18:44:31|64335.93
18:44:32|64343.84
18:44:33|64341.94
18:44:34|64351.02
18:44:35|64355.87
18:44:36|64363.76
18:44:37|64362.99
18:44:38|64359.86
18:44:39|64372.12
18:44:40|64394.4
18:44:41|64404.3
18:44:42|64392.01
18:44:44|64410.92
18:44:44|64428.01
18:44:46|64444.32
18:44:46|64444.78
18:44:47|64454.25
18:44:49|64456.13
18:44:50|64450.07
18:44:51|64449.6
18:44:52|64440.12
18:44:53|64430.76
18:44:54|64446.44
18:44:55|64486.27
18:44:56|64492.
18:44:57|64480.
18:44:58|64496.61
18:44:59|64489.02
18:45:00|64496.34
18:45:01|64497.18
18:45:02|64490.
18:45:03|64488.69
18:45:04|64492.01
18:45:06|64503.95
18:45:07|64500.01
18:45:07|64502.01
18:45:08|64496.
18:45:09|64491.61
18:45:10|64476.83
18:45:12|64500.12
18:45:12|64506.08
18:45:13|64500.07
18:45:15|64495.03
18:45:15|64503.39
18:45:17|64503.87
18:45:17|64503.94
18:45:19|64509.19
18:45:19|64501.18
18:45:22|64487.06
18:45:22|64502.63
18:45:23|64500.41
18:45:24|64521.03
18:45:25|64521.01
18:45:26|64533.07
18:45:28|64542.89
18:45:28|64549.89
18:45:29|64547.7
18:45:30|64539.88
18:45:31|64554.7
18:45:32|64554.32
18:45:34|64536.14
18:45:34|64562.14
18:45:35|64553.68
18:45:36|64568.39
18:45:37|64560.
18:45:38|64560.01
18:45:39|64590.
18:45:40|64572.01
18:45:41|64600.79
18:45:42|64596.01
18:45:43|64603.76
18:45:44|64603.98
18:45:45|64601.9
18:45:46|64597.86
18:45:48|64601.15
18:45:48|64610.95
18:45:49|64629.99
18:45:50|64617.82
18:45:51|64619.61
18:45:52|64618.19
18:45:53|64600.25
18:45:54|64614.78
18:45:56|64607.45
18:45:56|64634.69
18:45:57|64616.34
18:45:59|64612.12
18:45:59|64601.
18:46:00|64591.46
18:46:02|64603.98
18:46:03|64611.39
18:46:04|64585.54
18:46:05|64573.89
18:46:06|64556.53
18:46:07|64554.72
18:46:09|64576.12
18:46:09|64555.02
18:46:10|64547.32
18:46:11|64520.
18:46:12|64527.68
18:46:14|64532.
18:46:14|64541.56
18:46:15|64521.41
18:46:17|64520.66
18:46:17|64520.61
18:46:18|64540.39
18:46:19|64515.1
18:46:20|64524.22
18:46:21|64544.
18:46:23|64511.08
18:46:23|64491.16
18:46:25|64473.52
18:46:26|64454.55
18:46:27|64471.34
18:46:28|64469.76
18:46:29|64465.73
18:46:30|64460.36
18:46:31|64488.17
18:46:32|64496.01
18:46:33|64520.93
18:46:34|64516.01
18:46:35|64518.08
18:46:36|64535.11
18:46:37|64532.93
18:46:38|64524.01
18:46:39|64589.18
18:46:40|64576.01
18:46:42|64553.28
18:46:42|64560.
18:46:43|64580.
18:46:44|64576.25
18:46:45|64571.85
18:46:46|64563.98
18:46:48|64565.26
18:46:48|64560.16
18:46:49|64556.1
18:46:50|64548.57
18:46:51|64543.18
18:46:52|64532.04
18:46:53|64539.75
18:46:54|64543.87
18:46:55|64572.57
18:46:56|64564.71
18:46:57|64558.96
18:46:59|64578.34
18:46:59|64600.36
18:47:00|64611.23
18:47:01|64604.
18:47:03|64576.59
18:47:05|64568.36
18:47:05|64583.54
18:47:06|64574.33
18:47:07|64568.12
18:47:08|64571.9
18:47:10|64575.85
18:47:10|64570.47
18:47:11|64575.97
18:47:13|64559.65
18:47:13|64544.
18:47:14|64561.
18:47:15|64575.3
18:47:16|64594.16
18:47:17|64595.72
18:47:18|64593.3
18:47:20|64600.
18:47:21|64580.8
18:47:22|64587.01
18:47:23|64594.41
18:47:24|64586.53
18:47:25|64598.73
18:47:26|64600.
18:47:27|64574.37
18:47:28|64585.76
18:47:29|64564.3
18:47:30|64587.88
18:47:31|64594.53
18:47:32|64599.34
18:47:33|64600.
18:47:34|64607.56
18:47:35|64610.
18:47:36|64615.3
18:47:37|64615.87
18:47:38|64608.01
18:47:39|64604.13
18:47:40|64604.63
18:47:41|64615.85
18:47:42|64612.
18:47:43|64624.
18:47:44|64615.98
18:47:45|64617.36
18:47:46|64626.28
18:47:47|64627.88
18:47:48|64621.24
18:47:49|64624.29
18:47:50|64666.5
18:47:51|64675.72
18:47:52|64649.65
18:47:53|64654.89
18:47:54|64650.84
18:47:55|64635.07
18:47:56|64632.12
18:47:57|64660.
18:47:58|64663.61
18:47:59|64643.18
18:48:00|64667.99
18:48:01|64645.85
18:48:02|64664.62
18:48:03|64661.6
18:48:05|64673.12
18:48:05|64661.74
18:48:06|64638.66
18:48:08|64645.56
18:48:09|64644.54
18:48:10|64637.66
18:48:11|64643.88
18:48:11|64656.01
18:48:13|64657.94
18:48:14|64658.17
18:48:14|64656.75
18:48:16|64664.
18:48:17|64663.61
18:48:18|64667.88
18:48:19|64672.
18:48:19|64674.86
18:48:21|64671.87
18:48:22|64689.54
18:48:23|64671.34
18:48:24|64660.
18:48:25|64692.59
18:48:26|64695.75
18:48:28|64692.12
18:48:28|64707.64
18:48:29|64700.77
18:48:30|64705.21
18:48:31|64696.02
18:48:32|64701.88
18:48:34|64708.27
18:48:34|64728.
18:48:35|64730.41
18:48:36|64706.13
18:48:37|64708.01
18:48:38|64704.99
18:48:39|64700.99
18:48:40|64696.16
18:48:42|64702.93
18:48:43|64661.6
18:48:43|64649.31
18:48:45|64648.01
18:48:45|64675.99
18:48:47|64683.87
18:48:48|64699.63
18:48:49|64720.61
18:48:50|64732.74
18:48:51|64744.24
18:48:52|64721.54
18:48:53|64704.12
18:48:54|64718.85
18:48:55|64724.01
18:48:56|64737.77
18:48:57|64721.94
18:48:58|64719.73
18:48:59|64715.55
18:49:00|64694.08
18:49:01|64694.75
18:49:02|64711.83
18:49:03|64703.55
18:49:05|64703.06
18:49:06|64755.18
18:49:07|64767.9
18:49:08|64764.08
18:49:10|64775.41
18:49:10|64768.
18:49:11|64769.73
18:49:13|64781.04
18:49:14|64783.85
18:49:15|64776.51
18:49:16|64778.5
18:49:17|64772.2
18:49:18|64767.69
18:49:19|64752.72
18:49:20|64771.97
18:49:21|64797.53
18:49:22|64797.4
18:49:23|64788.2
18:49:24|64785.31
18:49:25|64780.25
18:49:27|64772.65
18:49:27|64776.82
18:49:29|64774.15
18:49:29|64780.21
18:49:30|64776.73
18:49:31|64786.45
18:49:32|64783.79
18:49:33|64760.37
18:49:34|64761.11
18:49:35|64762.83
18:49:36|64779.19
18:49:37|64784.98
18:49:38|64791.53
18:49:39|64772.89
18:49:41|64765.69
18:49:42|64773.17
18:49:43|64790.58
18:49:43|64796.98
18:49:45|64783.09
18:49:46|64780.3
18:49:47|64781.81
18:49:48|64774.32
18:49:49|64780.18
18:49:50|64787.6
18:49:51|64768.35
18:49:52|64780.
18:49:53|64781.62
18:49:54|64776.16
18:49:55|64784.22
18:49:56|64784.38
18:49:57|64784.61
18:49:58|64778.78
18:49:59|64789.01
18:50:00|64779.98
18:50:01|64784.19
18:50:02|64781.7
18:50:03|64767.24
18:50:04|64795.85
18:50:05|64791.06
18:50:06|64790.11
18:50:07|64789.82
18:50:08|64785.62
18:50:10|64771.46
18:50:10|64787.35
18:50:12|64803.99
18:50:13|64790.12
18:50:14|64793.2
18:50:15|64796.
18:50:16|64808.
18:50:18|64802.07
18:50:19|64804.01
18:50:20|64820.07
18:50:21|64820.02
18:50:22|64825.18
18:50:23|64811.74
18:50:24|64823.76
18:50:25|64832.
18:50:26|64844.
18:50:27|64846.81
18:50:28|64848.01
18:50:29|64844.01
18:50:30|64852.
18:50:31|64859.87
18:50:32|64868.
18:50:33|64871.99
18:50:34|64848.43
18:50:35|64861.52
18:50:36|64844.98
18:50:37|64843.5
18:50:39|64834.23
18:50:39|64835.
18:50:40|64832.
18:50:41|64831.62
18:50:42|64846.93
18:50:43|64841.25
18:50:45|64824.
18:50:45|64791.71
18:50:47|64808.06
18:50:47|64815.82
18:50:48|64803.98
18:50:49|64789.58
18:50:50|64787.59
18:50:51|64783.65
18:50:52|64769.99
18:50:53|64765.83
18:50:55|64750.1
18:50:56|64759.4
18:50:56|64747.93
18:50:57|64739.9
18:50:58|64774.9
18:50:59|64780.
18:51:00|64740.15
18:51:02|64756.96
18:51:02|64779.88
18:51:04|64783.77
18:51:04|64777.91
18:51:06|64794.32
18:51:07|64799.99
18:51:08|64812.94
18:51:09|64800.95
18:51:10|64800.17
18:51:12|64806.07
18:51:13|64800.65
18:51:14|64801.26
18:51:14|64809.05
18:51:15|64820.01
18:51:16|64807.96
18:51:17|64791.41
18:51:18|64796.26
18:51:19|64776.
18:51:20|64780.
18:51:21|64775.93
18:51:22|64772.
18:51:24|64774.3
18:51:24|64783.88
18:51:25|64767.84
18:51:26|64765.33
18:51:27|64748.89
18:51:29|64744.13
18:51:30|64735.19
18:51:31|64742.91
18:51:32|64743.55
18:51:33|64777.98
18:51:34|64802.51
18:51:35|64811.24
18:51:36|64814.99
18:51:37|64840.
18:51:38|64843.52
18:51:39|64847.75
18:51:40|64843.68
18:51:41|64852.95
18:51:42|64860.98
18:51:43|64876.
18:51:44|64868.55
18:51:45|64860.91
18:51:46|64852.
18:51:47|64844.81
18:51:48|64840.76
18:51:49|64856.67
18:51:50|64870.33
18:51:51|64868.
18:51:52|64874.33
18:51:53|64892.
18:51:54|64891.78
18:51:55|64870.29
18:51:56|64868.18
18:51:57|64872.81
18:51:58|64861.49
18:51:59|64867.8
18:52:00|64859.9
18:52:01|64879.11
18:52:02|64876.68
18:52:03|64882.49
18:52:04|64874.11
18:52:05|64880.18
18:52:06|64892.57
18:52:08|64901.62
18:52:09|64902.11
18:52:10|64900.
18:52:11|64926.54
18:52:12|64931.28
18:52:13|64926.98
18:52:14|64922.35
18:52:15|64938.06
18:52:16|64935.37
18:52:17|64928.01
18:52:18|64932.48
18:52:19|64941.4
18:52:20|64943.88
18:52:21|64946.87
18:52:23|64940.
18:52:23|64936.13
18:52:25|64928.14
18:52:26|64920.82
18:52:27|64939.21
18:52:27|64935.75
18:52:28|64920.36
18:52:29|64920.62
18:52:30|64924.83
18:52:31|64956.13
18:52:33|64959.99
18:52:34|64966.63
18:52:35|64976.
18:52:36|64968.01
18:52:37|64964.06
18:52:38|64960.01
18:52:39|64976.
18:52:40|64974.89
18:52:41|64973.76
18:52:42|64959.25
18:52:43|64948.14
18:52:44|64968.14
18:52:45|64980.98
18:52:46|64975.45
18:52:47|64964.76
18:52:48|64959.25
18:52:49|64970.2
18:52:50|64975.87
18:52:51|64975.7
18:52:52|64993.49
18:52:53|64998.43
18:52:54|64984.
18:52:55|64980.14
18:52:56|64980.76
18:52:57|65014.69
18:52:58|65020.
18:52:59|65024.56
18:53:00|65019.49
18:53:01|65032.36
18:53:02|64989.21
18:53:03|64974.92
18:53:04|64968.32
18:53:05|64997.93
18:53:06|65023.87
18:53:07|65028.14
18:53:08|65028.85
18:53:09|65024.
18:53:10|65028.3
18:53:12|65019.05
18:53:12|65011.85
18:53:13|64999.98
18:53:15|64991.84
18:53:16|65029.05
18:53:16|65032.13
18:53:17|65040.22
18:53:19|65046.05
18:53:19|65040.53
18:53:21|65052.08
18:53:22|65044.03
18:53:23|65046.05
18:53:23|65032.13
18:53:24|65040.08
18:53:25|65044.15
18:53:26|65040.01
18:53:28|65037.
18:53:29|65049.3
18:53:30|65049.49
18:53:31|65075.01
18:53:31|65099.58
18:53:33|65112.44
18:53:34|65091.97
18:53:34|65092.69
18:53:35|65096.09
18:53:37|65094.51
18:53:37|65060.
18:53:39|65059.8
18:53:39|65061.94
18:53:40|65064.86
18:53:42|65060.19
18:53:43|65044.71
18:53:44|65035.49
18:53:45|65020.86
18:53:45|64986.07
18:53:47|64984.11
18:53:48|64987.95
18:53:49|64987.99
18:53:50|64984.96
18:53:51|64981.26
18:53:52|65003.88
18:53:53|65009.47
18:53:54|65044.
18:53:55|65074.88
18:53:56|65077.83
18:53:57|65075.73
18:53:58|65095.62
18:53:59|65162.61
18:54:00|65156.
18:54:01|65175.88
18:54:02|65176.12
18:54:03|65187.87
18:54:04|65152.12
18:54:05|65147.35
18:54:06|65154.64
18:54:07|65156.77
18:54:08|65164.14
18:54:09|65145.33
18:54:11|65179.97
18:54:11|65177.15
18:54:13|65175.09
18:54:13|65176.
18:54:15|65153.41
18:54:16|65186.45
18:54:16|65180.
18:54:18|65180.44
18:54:19|65204.
18:54:20|65213.38
18:54:21|65206.92
18:54:22|65207.65
18:54:23|65228.
18:54:24|65232.49
18:54:25|65285.39
18:54:26|65260.
18:54:27|65276.4
18:54:28|65271.35
18:54:29|65276.
18:54:30|65284.28
18:54:31|65296.12
18:54:32|65308.02
18:54:33|65294.92
18:54:34|65266.35
18:54:35|65246.
18:54:36|65268.
18:54:38|65260.48
18:54:39|65281.36
18:54:39|65284.04
18:54:40|65299.42
18:54:41|65294.
18:54:42|65275.57
18:54:43|65296.09
18:54:44|65303.77
18:54:45|65287.98
18:54:47|65278.03
18:54:47|65252.01
18:54:49|65278.7
18:54:50|65267.15
18:54:51|65308.03
18:54:51|65330.38
18:54:53|65331.72
18:54:54|65344.02
18:54:55|65386.49
18:54:56|65354.
18:54:57|65354.
18:54:57|65348.
18:54:59|65340.01
18:54:59|65355.73
18:55:01|65387.99
18:55:02|65383.99
18:55:03|65355.16
18:55:04|65317.06
18:55:05|65310.27
18:55:06|65330.98
18:55:07|65290.
18:55:08|65279.87
18:55:09|65280.
18:55:10|65263.84
18:55:11|65289.46
18:55:12|65344.84
18:55:13|65348.
18:55:15|65388.
18:55:16|65387.99
18:55:17|65374.34
18:55:18|65403.85
18:55:19|65394.09
18:55:20|65376.9
18:55:22|65320.
18:55:22|65319.98
18:55:23|65312.57
18:55:24|65335.37
18:55:25|65371.27
18:55:26|65398.58
18:55:28|65416.01
18:55:29|65436.
18:55:29|65428.73
18:55:31|65428.01
18:55:31|65414.06
18:55:33|65416.
18:55:33|65443.87
18:55:34|65432.56
18:55:36|65447.12
18:55:36|65455.83
18:55:37|65447.1
18:55:39|65436.41
18:55:39|65451.15
18:55:40|65443.1
18:55:42|65446.2
18:55:43|65463.02
18:55:44|65478.72
18:55:45|65477.09
18:55:46|65465.18
18:55:47|65460.
18:55:49|65461.33
18:55:50|65456.
18:55:50|65446.53
18:55:52|65467.66
18:55:52|65480.
18:55:53|65468.
18:55:54|65465.83
18:55:55|65467.26
18:55:56|65460.13
18:55:57|65460.01
18:55:58|65472.01
18:55:59|65468.25
18:56:01|65446.71
18:56:01|65460.
18:56:02|65496.
18:56:03|65463.79
18:56:05|65450.96
18:56:06|65420.77
18:56:07|65455.38
18:56:07|65438.2
18:56:08|65398.31
18:56:10|65379.98
18:56:10|65430.
18:56:11|65428.25
18:56:12|65403.32
18:56:14|65363.26
18:56:14|65380.
18:56:16|65408.42
18:56:17|65440.
18:56:18|65464.
18:56:20|65431.97
18:56:21|65420.
18:56:22|65416.26
18:56:23|65406.29
18:56:24|65382.34
18:56:25|65408.
18:56:26|65414.03
18:56:27|65414.19
18:56:28|65436.27
18:56:29|65424.65
18:56:30|65397.51
18:56:31|65411.99
18:56:32|65443.84
18:56:33|65440.13
18:56:34|65418.21
18:56:35|65426.45
18:56:37|65444.68
18:56:37|65432.36
18:56:38|65448.16
18:56:39|65421.55
18:56:40|65411.86
18:56:42|65435.
18:56:43|65441.99
18:56:44|65463.79
18:56:44|65477.83
18:56:45|65478.48
18:56:46|65480.01
18:56:47|65493.23
18:56:48|65487.14
18:56:49|65477.37
18:56:50|65458.99
18:56:51|65475.69
18:56:52|65487.87
18:56:53|65477.64
18:56:54|65475.74
18:56:55|65486.57
18:56:56|65476.12
18:56:58|65463.79
18:56:58|65479.82
18:56:59|65491.86
18:57:00|65479.72
18:57:01|65488.47
18:57:02|65495.46
18:57:03|65511.03
18:57:04|65514.49
18:57:05|65515.88
18:57:06|65475.85
18:57:07|65481.6
18:57:08|65505.65
18:57:10|65511.65
18:57:10|65509.14
18:57:11|65487.77
18:57:13|65504.
18:57:15|65450.59
18:57:16|65436.98
18:57:17|65436.01
18:57:18|65424.01
18:57:19|65373.06
18:57:20|65392.
18:57:21|65368.37
18:57:22|65371.81
18:57:23|65360.98
18:57:24|65371.25
18:57:25|65387.52
18:57:26|65395.97
18:57:27|65396.
18:57:28|65401.27
18:57:29|65433.34
18:57:30|65454.06
18:57:31|65480.
18:57:33|65480.33
18:57:33|65503.29
18:57:34|65511.25
18:57:35|65475.81
18:57:36|65491.87
18:57:37|65491.89
18:57:38|65489.04
18:57:40|65484.13
18:57:40|65498.35
18:57:42|65488.83
18:57:43|65449.27
18:57:44|65418.88
18:57:44|65396.02
18:57:45|65379.88
18:57:47|65376.03
18:57:47|65368.31
18:57:49|65381.
18:57:49|65365.13
18:57:50|65336.62
18:57:52|65352.85
18:57:53|65345.73
18:57:54|65285.35
18:57:55|65319.5
18:57:56|65341.68
18:57:57|65320.21
18:57:58|65337.58
18:57:59|65336.33
18:58:00|65308.01
18:58:01|65296.
18:58:02|65280.17
18:58:03|65296.
18:58:04|65316.
18:58:05|65346.08
18:58:06|65380.79
18:58:07|65360.
18:58:08|65348.02
18:58:09|65403.29
18:58:10|65372.01
18:58:11|65372.01
18:58:12|65364.61
18:58:13|65320.
18:58:15|65344.15
18:58:16|65302.39
18:58:17|65328.54
18:58:18|65324.14
18:58:19|65304.
18:58:21|65354.
18:58:21|65300.
18:58:22|65292.
18:58:24|65260.
18:58:24|65268.85
18:58:26|65266.65
18:58:27|65271.81
18:58:27|65292.
18:58:29|65291.99
18:58:30|65296.01
18:58:31|65292.
18:58:32|65333.35
18:58:33|65327.99
18:58:34|65291.85
18:58:35|65284.22
18:58:36|65276.22
18:58:37|65272.95
18:58:38|65297.56
18:58:39|65305.87
18:58:40|65272.52
18:58:42|65277.21
18:58:42|65268.13
18:58:43|65265.43
18:58:44|65300.38
18:58:45|65314.53
18:58:46|65320.01
18:58:47|65292.02
18:58:48|65295.87
18:58:49|65298.33
18:58:50|65304.
18:58:52|65301.92
18:58:52|65289.81
18:58:53|65310.87
18:58:54|65332.39
18:58:55|65351.87
18:58:56|65354.8
18:58:57|65348.75
18:58:58|65355.12
18:59:00|65341.31
18:59:01|65369.31
18:59:02|65376.23
18:59:03|65379.02
18:59:04|65393.69
18:59:05|65412.77
18:59:06|65419.88
18:59:07|65431.11
18:59:08|65433.42
18:59:09|65455.05
18:59:10|65463.84
18:59:12|65452.14
18:59:12|65455.34
18:59:13|65452.91
18:59:14|65447.99
18:59:16|65477.31
18:59:17|65460.25
18:59:19|65456.13
18:59:20|65471.76
18:59:21|65448.01
18:59:21|65428.33
18:59:22|65420.13
18:59:24|65424.
18:59:25|65444.01
18:59:26|65436.5
18:59:26|65452.
18:59:27|65465.42
18:59:29|65463.85
18:59:30|65420.
18:59:31|65451.87
18:59:32|65460.74
18:59:32|65480.01
18:59:34|65491.99
18:59:35|65487.99
18:59:36|65456.48
18:59:36|65485.87
18:59:37|65483.2
18:59:39|65483.74
18:59:40|65461.59
18:59:41|65457.12
18:59:42|65478.52
18:59:43|65425.36
18:59:44|65424.41
18:59:45|65400.
18:59:46|65403.88
18:59:47|65401.58
18:59:48|65436.
18:59:49|65440.29
18:59:50|65460.44
18:59:51|65473.98
18:59:52|65452.25
18:59:53|65448.38
18:59:54|65472.07
18:59:55|65480.13
18:59:56|65400.
18:59:57|65410.43
18:59:58|65420.78
18:59:59|65440.
19:00:00|65463.82
19:00:01|65455.
19:00:02|65457.55
19:00:03|65439.86
19:00:04|65428.98
19:00:05|65407.04
19:00:06|65403.98
19:00:07|65387.08
19:00:08|65387.99
19:00:09|65391.98
19:00:10|65365.
19:00:11|65364.
19:00:12|65372.14
19:00:13|65416.
19:00:14|65416.31
19:00:15|65436.
19:00:17|65410.05
19:00:18|65404.03
19:00:18|65426.43
19:00:20|65448.16
19:00:20|65451.7
19:00:22|65468.71
19:00:23|65471.51
19:00:24|65434.47
19:00:25|65456.74
19:00:26|65469.58
19:00:27|65448.01
19:00:28|65465.
19:00:29|65455.99
19:00:30|65476.
19:00:31|65479.88
19:00:32|65475.
19:00:34|65463.01
19:00:34|65456.12
19:00:35|65450.
19:00:36|65431.11
19:00:38|65424.57
19:00:38|65424.42
19:00:39|65432.58
19:00:40|65446.78
19:00:41|65459.08
19:00:42|65457.32
19:00:44|65470.01
19:00:44|65491.98
19:00:45|65488.21
19:00:46|65498.07
19:00:48|65490.76
19:00:49|65487.54
19:00:49|65503.58
19:00:51|65499.99
19:00:51|65495.05
19:00:52|65511.9
19:00:53|65492.25
19:00:54|65496.58
19:00:56|65491.59
19:00:56|65482.99
19:00:57|65484.
19:00:58|65504.05
19:00:59|65496.
19:01:01|65502.12
19:01:02|65484.01
19:01:02|65479.9
19:01:04|65495.36
19:01:04|65494.36
19:01:05|65499.98
19:01:06|65497.22
19:01:07|65496.7
19:01:08|65516.15
19:01:10|65483.98
19:01:10|65497.59
19:01:11|65499.87
19:01:12|65462.55
19:01:13|65480.
19:01:15|65476.77
19:01:15|65472.19
19:01:17|65439.97
19:01:18|65440.
19:01:19|65444.02
19:01:21|65451.87
19:01:21|65481.17
19:01:22|65488.
19:01:24|65485.
19:01:25|65488.
19:01:25|65472.01
19:01:26|65471.64
19:01:27|65460.03
19:01:29|65441.09
19:01:30|65430.17
19:01:30|65434.09
19:01:32|65433.06
19:01:33|65468.
19:01:33|65474.64
19:01:34|65477.3
19:01:35|65487.28
19:01:36|65486.83
19:01:38|65483.9
19:01:39|65484.51
19:01:39|65460.
19:01:41|65428.13
19:01:41|65436.
19:01:42|65460.
19:01:43|65462.56
19:01:45|65433.65
19:01:46|65459.85
19:01:47|65479.82
19:01:47|65459.77
19:01:49|65429.32
19:01:49|65419.19
19:01:51|65427.01
19:01:51|65436.78
19:01:53|65407.04
19:01:54|65407.99
19:01:55|65380.91
19:01:56|65365.12
19:01:57|65366.99
19:01:58|65337.8
19:01:58|65316.01
19:01:59|65304.14
19:02:01|65339.88
19:02:01|65323.84
19:02:03|65307.82
19:02:03|65309.68
19:02:05|65330.62
19:02:06|65334.33
19:02:07|65331.25
19:02:07|65307.68
19:02:09|65282.62
19:02:09|65288.
19:02:11|65279.23
19:02:11|65312.02
19:02:12|65324.13
19:02:13|65335.63
19:02:14|65318.14
19:02:16|65346.52
19:02:17|65343.46
19:02:19|65319.04
19:02:19|65309.51
19:02:21|65335.75
19:02:22|65315.99
19:02:23|65348.42
19:02:24|65324.
19:02:25|65312.
19:02:26|65317.23
19:02:27|65324.01
19:02:28|65319.54
19:02:30|65348.02
19:02:30|65344.01
19:02:31|65339.28
19:02:32|65322.64
19:02:33|65301.13
19:02:35|65319.99
19:02:35|65315.69
19:02:37|65287.1
19:02:37|65276.
19:02:38|65276.29
19:02:39|65292.01
19:02:40|65296.
19:02:42|65307.34
19:02:43|65291.03
19:02:43|65287.69
19:02:45|65288.46
19:02:45|65298.88
19:02:46|65324.05
19:02:47|65332.
19:02:48|65359.28
19:02:49|65377.11
19:02:50|65370.72
19:02:51|65368.95
19:02:52|65348.31
19:02:53|65363.7
19:02:54|65361.46
19:02:56|65360.24
19:02:57|65363.98
19:02:57|65344.
19:02:59|65344.13
19:02:59|65331.99
19:03:00|65340.12
19:03:01|65380.48
19:03:02|65379.99
19:03:03|65352.55
19:03:05|65344.04
19:03:05|65313.47
19:03:07|65308.
19:03:07|65309.97
19:03:09|65284.
19:03:09|65303.99
19:03:10|65292.
19:03:11|65308.
19:03:13|65330.
19:03:14|65328.
19:03:15|65343.99
19:03:16|65315.99
19:03:17|65293.53
19:03:18|65289.15
19:03:19|65300.
19:03:20|65299.87
19:03:21|65304.27
19:03:22|65310.3
19:03:23|65318.21
19:03:25|65339.88
19:03:25|65344.
19:03:26|65346.91
19:03:27|65332.12
19:03:28|65300.
19:03:30|65293.
19:03:31|65304.31
19:03:31|65303.99
19:03:33|65299.99
19:03:34|65279.67
19:03:35|65284.88
19:03:36|65280.
19:03:36|65309.9
19:03:38|65282.98
19:03:38|65300.01
19:03:40|65306.21
19:03:42|65311.99
19:03:42|65292.
19:03:43|65268.14
19:03:44|65257.29
19:03:45|65244.83
19:03:46|65258.6
19:03:47|65269.45
19:03:48|65260.14
19:03:50|65267.54
19:03:51|65275.88
19:03:51|65256.
19:03:53|65264.
19:03:54|65253.25
19:03:54|65255.99
19:03:55|65259.57
19:03:57|65274.57
19:03:58|65280.
19:03:58|65289.48
19:04:00|65266.99
19:04:01|65287.87
19:04:02|65300.
19:04:03|65303.37
19:04:04|65271.86
19:04:05|65265.48
19:04:05|65252.2
19:04:07|65256.33
19:04:07|65252.01
19:04:09|65247.14
19:04:09|65247.36
19:04:10|65205.88
19:04:11|65191.25
19:04:13|65166.57
19:04:14|65167.73
19:04:15|65167.99
19:04:16|65176.71
19:04:16|65192.62
19:04:17|65192.49
19:04:18|65188.18
19:04:21|65191.99
19:04:22|65207.76
19:04:23|65212.14
19:04:24|65204.01
19:04:25|65189.88
19:04:26|65219.88
19:04:27|65212.18
19:04:29|65200.01
19:04:29|65215.88
19:04:30|65215.49
19:04:32|65204.07
19:04:32|65215.9
19:04:33|65212.
19:04:35|65209.96
19:04:36|65196.01
19:04:37|65223.32
19:04:37|65236.01
19:04:39|65266.15
19:04:39|65264.86
19:04:40|65298.08
19:04:41|65303.34
19:04:43|65315.99
19:04:44|65303.86
19:04:45|65309.86
19:04:46|65320.13
19:04:47|65302.17
19:04:48|65344.87
19:04:49|65337.27
19:04:50|65335.97
19:04:51|65340.82
19:04:53|65342.49
19:04:53|65348.65
19:04:54|65336.73
19:04:56|65324.01
19:04:56|65363.51
19:04:57|65391.96
19:04:58|65382.89
19:04:59|65371.98
19:05:00|65384.
19:05:01|65387.05
19:05:02|65396.
19:05:03|65398.11
19:05:04|65411.1
19:05:05|65377.43
19:05:06|65392.43
19:05:07|65389.63
19:05:09|65408.74
19:05:09|65420.
19:05:10|65416.72
19:05:11|65439.56
19:05:12|65443.89
19:05:13|65383.84
19:05:14|65342.
19:05:15|65341.58
19:05:16|65344.
19:05:17|65371.44
19:05:18|65376.
19:05:19|65405.
19:05:20|65405.8
19:05:22|65404.
19:05:23|65415.99
19:05:25|65412.
19:05:25|65426.99
19:05:26|65402.08
19:05:27|65408.78
19:05:29|65404.
19:05:30|65388.52
19:05:30|65395.87
19:05:31|65388.57
19:05:33|65391.99
19:05:34|65410.71
19:05:35|65390.08
19:05:36|65355.23
19:05:37|65368.16
19:05:38|65365.28
19:05:39|65368.
19:05:41|65363.68
19:05:41|65375.88
19:05:42|65352.
19:05:44|65340.12
19:05:44|65316.11
19:05:45|65315.33
19:05:46|65295.99
19:05:47|65329.55
19:05:48|65335.99
19:05:50|65347.87
19:05:50|65347.86
19:05:51|65355.88
19:05:52|65343.88
19:05:53|65349.04
19:05:55|65344.
19:05:56|65375.89
19:05:57|65369.
19:05:58|65376.
19:05:59|65394.27
19:06:00|65399.97
19:06:01|65396.73
19:06:02|65380.
19:06:03|65368.24
19:06:04|65371.43
19:06:06|65366.04
19:06:07|65355.88
19:06:07|65371.22
19:06:08|65335.99
19:06:10|65359.99
19:06:10|65333.33
19:06:11|65319.62
19:06:12|65349.56
19:06:13|65360.
19:06:14|65368.57
19:06:16|65379.88
19:06:16|65366.32
19:06:17|65371.95
19:06:18|65388.
19:06:19|65371.1
19:06:20|65356.09
19:06:21|65346.16
19:06:23|65336.01
19:06:24|65329.3
19:06:26|65340.88
19:06:26|65328.27
19:06:28|65316.07
19:06:29|65296.
19:06:30|65297.45
19:06:31|65292.01
19:06:32|65303.88
19:06:33|65315.09
19:06:34|65340.
19:06:35|65331.63
19:06:36|65340.01
19:06:37|65345.
19:06:38|65344.13
19:06:40|65376.01
19:06:41|65383.22
19:06:42|65376.95
19:06:42|65377.15
19:06:44|65348.99
19:06:45|65386.31
19:06:46|65380.38
19:06:46|65417.93
19:06:48|65409.02
19:06:48|65393.89
19:06:50|65399.46
19:06:51|65399.24
19:06:52|65388.03
19:06:53|65378.86
19:06:54|65356.02
19:06:55|65364.
19:06:56|65360.
19:06:57|65376.
19:06:58|65384.
19:06:59|65379.85
19:07:00|65380.
19:07:01|65368.12
19:07:02|65355.88
19:07:03|65343.39
19:07:04|65345.
19:07:05|65350.79
19:07:06|65308.
19:07:07|65324.01
19:07:08|65332.
19:07:09|65339.36
19:07:10|65329.7
19:07:11|65338.14
19:07:12|65315.7
19:07:13|65311.44
19:07:14|65310.4
19:07:15|65277.65
19:07:16|65267.87
19:07:17|65280.02
19:07:18|65279.73
19:07:19|65280.
19:07:20|65270.1
19:07:21|65274.79
19:07:22|65299.88
19:07:23|65319.05
19:07:25|65345.
19:07:26|65336.24
19:07:27|65361.24
19:07:28|65364.68
19:07:29|65379.85
19:07:30|65376.
19:07:31|65387.99
19:07:32|65395.58
19:07:33|65400.
19:07:34|65395.
19:07:36|65395.32
19:07:36|65392.17
19:07:37|65397.97
19:07:38|65420.
19:07:39|65427.99
19:07:41|65413.32
19:07:41|65436.01
19:07:42|65434.14
19:07:43|65432.13
19:07:44|65440.83
19:07:45|65454.59
19:07:46|65447.49
19:07:48|65446.16
19:07:48|65480.
19:07:49|65444.77
19:07:51|65467.96
19:07:52|65474.34
19:07:52|65432.53
19:07:54|65423.99
19:07:55|65412.
19:07:55|65415.18
19:07:57|65432.2
19:07:58|65421.08
19:07:59|65421.23
19:08:00|65444.84
19:08:01|65451.39
19:08:02|65427.12
19:08:03|65427.12
19:08:04|65458.05
19:08:05|65458.85
19:08:06|65474.74
19:08:07|65484.96
19:08:09|65472.96
19:08:09|65473.97
19:08:10|65460.12
19:08:11|65476.25
19:08:12|65484.
19:08:13|65464.22
19:08:14|65503.51
19:08:15|65496.01
19:08:16|65490.15
19:08:17|65487.31
19:08:18|65491.88
19:08:20|65482.94
19:08:20|65487.9
19:08:21|65494.1
19:08:22|65495.52
19:08:23|65498.23
19:08:24|65509.42
19:08:25|65504.97
19:08:27|65491.3
19:08:28|65497.56
19:08:29|65519.88
19:08:30|65518.64
19:08:31|65519.75
19:08:32|65508.
19:08:33|65497.94
19:08:34|65503.96
19:08:35|65500.14
19:08:36|65503.43
19:08:37|65487.61
19:08:38|65482.39
19:08:39|65468.13
19:08:41|65461.58
19:08:41|65494.
19:08:42|65503.63
19:08:43|65499.98
19:08:44|65488.52
19:08:46|65484.11
19:08:46|65503.33
19:08:47|65491.88
19:08:48|65472.56
19:08:49|65502.42
19:08:50|65478.19
19:08:51|65476.81
19:08:52|65476.27
19:08:54|65468.1
19:08:55|65456.07
19:08:55|65440.16
19:08:56|65452.
19:08:58|65453.24
19:08:58|65468.72
19:09:00|65472.46
19:09:00|65490.82
19:09:01|65475.04
19:09:02|65456.12
19:09:03|65488.1
19:09:05|65501.01
19:09:05|65491.87
19:09:06|65519.64
19:09:07|65527.59
19:09:09|65521.47
19:09:09|65523.88
19:09:10|65526.7
19:09:12|65523.51
19:09:12|65523.71
19:09:14|65513.43
19:09:14|65522.51
19:09:15|65511.62
19:09:16|65511.15
19:09:18|65508.
19:09:19|65518.98
19:09:20|65512.45
19:09:20|65499.72
19:09:21|65496.22
19:09:23|65503.34
19:09:24|65509.07
19:09:24|65520.65
19:09:25|65526.3
19:09:26|65527.74
19:09:28|65531.87
19:09:29|65532.02
19:09:30|65544.98
19:09:32|65540.
19:09:32|65540.
19:09:34|65532.02
19:09:34|65536.13
19:09:35|65544.69
19:09:36|65538.09
19:09:37|65548.
19:09:39|65532.01
19:09:39|65540.01
19:09:41|65540.62
19:09:41|65532.16
19:09:43|65500.63
19:09:44|65496.
19:09:45|65523.99
19:09:46|65477.66
19:09:47|65460.
19:09:48|65474.36
19:09:49|65474.07
19:09:50|65483.83
19:09:52|65495.99
19:09:53|65511.65
19:09:53|65522.73
19:09:54|65520.
19:09:55|65500.
19:09:56|65503.93
19:09:57|65520.
19:09:58|65520.
19:09:59|65513.16
19:10:01|65517.99
19:10:02|65500.69
19:10:02|65516.22
19:10:03|65519.93
19:10:04|65525.72
19:10:06|65530.11
19:10:06|65517.2
19:10:07|65519.99
19:10:09|65516.01
19:10:10|65509.58
19:10:10|65535.56
19:10:11|65508.54
19:10:13|65539.17
19:10:13|65525.16
19:10:14|65522.96
19:10:15|65544.
19:10:17|65536.01
19:10:17|65539.8
19:10:18|65552.2
19:10:19|65568.
19:10:21|65575.34
19:10:22|65572.28
19:10:22|65555.35
19:10:23|65532.01
19:10:24|65515.
19:10:25|65508.
19:10:27|65496.11
19:10:28|65517.18
19:10:29|65493.97
19:10:30|65503.72
19:10:31|65491.88
19:10:33|65480.
19:10:33|65473.61
19:10:34|65462.24
19:10:36|65453.3
19:10:36|65442.8
19:10:37|65459.75
19:10:38|65451.99
19:10:39|65465.12
19:10:40|65502.31
19:10:42|65529.18
19:10:42|65555.
19:10:43|65567.99
19:10:44|65570.34
19:10:46|65564.13
19:10:47|65563.7
19:10:47|65555.45
19:10:49|65560.36
19:10:49|65580.
19:10:50|65568.09
19:10:51|65555.86
19:10:52|65592.
19:10:53|65589.26
19:10:55|65588.
19:10:55|65586.28
19:10:57|65588.99
19:10:58|65586.85
19:10:59|65535.07
19:11:00|65548.98
19:11:00|65546.3
19:11:02|65552.49
19:11:02|65523.26
19:11:04|65521.68
19:11:05|65527.11
19:11:05|65529.41
19:11:06|65519.31
19:11:07|65556.
19:11:08|65548.
19:11:09|65532.03
19:11:10|65535.61
19:11:12|65535.09
19:11:13|65543.28
19:11:15|65540.03
19:11:15|65540.65
19:11:16|65564.
19:11:18|65572.59
19:11:18|65548.01
19:11:19|65563.99
19:11:20|65575.88
19:11:21|65583.18
19:11:22|65570.09
19:11:23|65575.86
19:11:24|65570.27
19:11:25|65552.
19:11:27|65567.86
19:11:28|65582.56
19:11:29|65572.56
19:11:30|65560.51
19:11:32|65555.21
19:11:32|65546.36
19:11:33|65528.14
19:11:35|65520.59
19:11:36|65511.62
19:11:37|65495.87
19:11:38|65516.68
19:11:38|65528.01
19:11:40|65535.55
19:11:40|65563.11
19:11:42|65556.99
19:11:43|65559.84
19:11:43|65563.86
19:11:44|65553.29
19:11:46|65533.99
19:11:46|65559.84
19:11:47|65567.48
19:11:48|65559.53
19:11:50|65548.
19:11:51|65543.86
19:11:52|65555.83
19:11:52|65551.91
19:11:54|65528.96
19:11:54|65527.52
19:11:56|65516.39
19:11:56|65555.16
19:11:57|65544.
19:11:59|65528.
19:12:00|65529.39
19:12:01|65560.
19:12:01|65579.99
19:12:02|65579.26
19:12:04|65589.01
19:12:05|65604.56
19:12:05|65606.46
19:12:07|65620.3
19:12:07|65593.99
19:12:09|65623.99
19:12:10|65634.62
19:12:11|65631.9
19:12:12|65639.88
19:12:13|65623.45
19:12:14|65627.31
19:12:15|65608.12
19:12:16|65629.99
19:12:17|65638.19
19:12:18|65632.1
19:12:19|65641.2
19:12:20|65628.67
19:12:21|65625.25
19:12:22|65623.76
19:12:23|65620.01
19:12:24|65646.96
19:12:25|65639.23
19:12:26|65649.43
19:12:27|65652.02
19:12:29|65647.07
19:12:29|65656.01
19:12:31|65654.1
19:12:32|65652.45
19:12:33|65664.05
19:12:34|65662.66
19:12:35|65651.84
19:12:36|65652.33
19:12:37|65649.9
19:12:38|65632.65
19:12:39|65663.66
19:12:40|65654.98
19:12:41|65662.65
19:12:43|65661.71
19:12:44|65673.54
19:12:44|65674.52
19:12:45|65668.15
19:12:46|65660.26
19:12:48|65671.34
19:12:48|65657.57
19:12:50|65643.99
19:12:51|65645.22
19:12:52|65663.14
19:12:52|65632.93
19:12:53|65624.01
19:12:54|65624.
19:12:55|65634.9
19:12:56|65638.79
19:12:57|65636.5
19:12:59|65627.83
19:13:00|65643.19
19:13:01|65663.38
19:13:02|65666.74
19:13:03|65655.46
19:13:04|65666.64
19:13:05|65683.75
19:13:06|65692.
19:13:07|65702.26
19:13:08|65699.66
19:13:09|65700.23
19:13:10|65699.01
19:13:11|65690.11
19:13:12|65695.99
19:13:13|65703.59
19:13:14|65703.06
19:13:15|65707.87
19:13:16|65708.02
19:13:17|65744.
19:13:18|65744.92
19:13:19|65755.87
19:13:20|65779.98
19:13:22|65749.25
19:13:22|65736.12
19:13:23|65717.67
19:13:24|65710.48
19:13:26|65745.06
19:13:26|65759.18
19:13:27|65773.45
19:13:29|65780.
19:13:30|65778.94
19:13:31|65774.15
19:13:33|65771.51
19:13:34|65759.83
19:13:36|65772.09
19:13:37|65765.22
19:13:38|65773.13
19:13:38|65766.
19:13:39|65772.
19:13:41|65770.26
19:13:42|65770.32
19:13:42|65764.17
19:13:44|65769.36
19:13:45|65753.27
19:13:46|65764.
19:13:46|65766.53
19:13:47|65767.19
19:13:49|65754.9
19:13:49|65739.
19:13:51|65752.16
19:13:52|65743.96
19:13:52|65764.04
19:13:53|65767.99
19:13:54|65760.
19:13:55|65774.79
19:13:56|65725.
19:13:58|65729.79
19:13:59|65725.67
19:14:00|65747.75
19:14:00|65746.58
19:14:01|65733.32
19:14:02|65760.44
19:14:03|65758.41
19:14:04|65755.76
19:14:05|65740.29
19:14:07|65736.42
19:14:07|65760.05
19:14:08|65756.95
19:14:09|65744.12
19:14:11|65767.99
19:14:11|65759.26
19:14:12|65763.47
19:14:13|65683.99
19:14:14|65666.69
19:14:15|65660.88
19:14:17|65659.85
19:14:17|65666.86
19:14:18|65682.57
19:14:19|65667.65
19:14:21|65657.13
19:14:22|65670.08
19:14:23|65687.71
19:14:23|65680.
19:14:25|65609.86
19:14:26|65606.84
19:14:27|65602.52
19:14:28|65587.49
19:14:29|65600.14
19:14:31|65635.76
19:14:31|65628.9
19:14:32|65651.62
19:14:34|65644.02
19:14:34|65643.98
19:14:35|65651.88
19:14:37|65644.03
19:14:38|65653.12
19:14:39|65632.81
19:14:40|65632.96
19:14:41|65646.87
19:14:42|65669.38
19:14:44|65660.07
19:14:45|65648.
19:14:46|65622.69
19:14:47|65619.37
19:14:47|65599.63
19:14:49|65587.8
19:14:50|65584.
19:14:51|65591.26
19:14:52|65598.32
19:14:53|65636.
19:14:54|65647.85
19:14:55|65632.28
19:14:56|65617.67
19:14:57|65640.14
19:14:58|65636.
19:14:59|65629.9
19:15:00|65631.86
19:15:01|65636.65
19:15:02|65624.01
19:15:04|65636.14
19:15:04|65676.
19:15:06|65680.83
19:15:06|65682.02
19:15:07|65683.34
19:15:08|65664.
19:15:10|65664.33
19:15:11|65667.99
19:15:11|65651.36
19:15:13|65636.08
19:15:13|65642.36
19:15:15|65608.14
19:15:16|65591.91
19:15:17|65588.
19:15:18|65575.56
19:15:19|65579.9
19:15:20|65581.5
19:15:21|65591.88
19:15:22|65618.95
19:15:23|65611.83
19:15:24|65608.01
19:15:25|65633.09
19:15:26|65627.95
19:15:27|65633.4
19:15:28|65620.01
19:15:29|65646.3
19:15:30|65656.
19:15:31|65648.
19:15:33|65672.95
19:15:34|65655.12
19:15:35|65656.67
19:15:36|65684.
19:15:38|65690.69
19:15:38|65695.24
19:15:39|65714.28
19:15:41|65708.12
19:15:41|65715.99
19:15:43|65724.26
19:15:44|65736.14
19:15:45|65728.
19:15:46|65720.13
19:15:47|65711.87
19:15:48|65705.88
19:15:49|65696.14
19:15:50|65684.
19:15:52|65707.61
19:15:52|65687.75
19:15:54|65689.62
19:15:55|65688.02
19:15:55|65689.16
19:15:56|65683.69
19:15:58|65669.4
19:15:59|65676.71
19:15:59|65684.65
19:16:00|65680.56
19:16:01|65700.04
19:16:02|65707.88
19:16:04|65695.99
19:16:04|65705.72
19:16:06|65666.68
19:16:07|65674.75
19:16:07|65671.65
19:16:09|65668.45
19:16:10|65664.01
19:16:10|65672.
19:16:12|65703.99
19:16:13|65716.68
19:16:14|65717.02
19:16:15|65739.3
19:16:16|65736.
19:16:17|65729.15
19:16:18|65730.68
19:16:19|65719.67
19:16:20|65735.66
19:16:21|65724.01
19:16:22|65716.
19:16:24|65711.83
19:16:24|65718.34
19:16:25|65724.
19:16:26|65704.54
19:16:27|65731.87
19:16:28|65725.
19:16:29|65688.42
19:16:30|65678.3
19:16:32|65691.27
19:16:33|65688.8
19:16:34|65715.99
19:16:35|65704.43
19:16:37|65700.5
19:16:39|65659.84
19:16:40|65640.83
19:16:40|65648.
19:16:42|65642.91
19:16:43|65616.13
19:16:44|65621.36
19:16:45|65623.14
19:16:46|65599.99
19:16:46|65584.01
19:16:47|65578.26
19:16:49|65568.
19:16:50|65568.13
19:16:51|65563.52
19:16:51|65577.7
19:16:52|65583.88
19:16:54|65580.62
19:16:55|65592.18
19:16:56|65576.14
19:16:57|65578.17
19:16:58|65595.51
19:16:59|65593.58
19:17:00|65604.
19:17:00|65611.81
19:17:02|65600.15
19:17:02|65617.53
19:17:03|65585.01
19:17:05|65568.01
19:17:06|65568.64
19:17:06|65574.67
19:17:07|65589.81
19:17:09|65604.01
19:17:09|65595.
19:17:11|65592.01
19:17:11|65592.23
19:17:13|65596.14
19:17:13|65586.68
19:17:15|65569.28
19:17:16|65540.37
19:17:17|65514.62
19:17:18|65519.44
19:17:19|65536.
19:17:20|65511.99
19:17:21|65507.87
19:17:22|65492.01
19:17:23|65508.47
19:17:24|65513.77
19:17:25|65485.55
19:17:26|65471.94
19:17:27|65471.99
19:17:28|65484.
19:17:29|65476.67
19:17:30|65487.99
19:17:31|65490.67
19:17:32|65495.24
19:17:33|65464.01
19:17:34|65496.
19:17:35|65448.
19:17:36|65403.47
19:17:37|65403.62
19:17:38|65412.
19:17:39|65401.75
19:17:40|65399.89
19:17:41|65388.52
19:17:42|65396.13
19:17:43|65400.61
19:17:44|65416.
19:17:45|65382.47
19:17:46|65388.
19:17:48|65391.48
19:17:49|65375.
19:17:50|65388.52
19:17:51|65391.98
19:17:52|65348.87
19:17:53|65356.01
19:17:53|65356.
19:17:55|65348.2
19:17:56|65344.
19:17:56|65363.92
19:17:57|65380.
19:17:58|65368.
19:17:59|65368.
19:18:01|65360.
19:18:01|65372.01
19:18:02|65363.85
19:18:04|65368.
19:18:05|65386.12
19:18:06|65391.88
19:18:06|65362.99
19:18:08|65363.88
19:18:08|65379.99
19:18:09|65392.15
19:18:11|65365.
19:18:12|65373.37
19:18:13|65358.03
19:18:14|65349.74
19:18:15|65360.4
19:18:15|65385.93
19:18:17|65390.38
19:18:17|65388.1
19:18:19|65362.17
19:18:20|65366.11
19:18:21|65364.57
19:18:21|65368.9
19:18:22|65378.54
19:18:23|65358.75
19:18:25|65380.68
19:18:25|65361.32
19:18:26|65344.01
19:18:28|65353.16
19:18:29|65360.56
19:18:29|65340.23
19:18:31|65360.
19:18:31|65371.83
19:18:33|65352.12
19:18:34|65333.2
19:18:35|65335.64
19:18:36|65334.59
19:18:37|65321.44
19:18:38|65325.69
19:18:39|65360.1
19:18:40|65359.31
19:18:41|65363.99
19:18:42|65356.13
19:18:43|65348.
19:18:45|65348.24
19:18:45|65331.89
19:18:46|65325.32
19:18:47|65330.1
19:18:49|65335.83
19:18:49|65331.51
19:18:50|65329.63
19:18:51|65335.1
19:18:52|65347.81
19:18:54|65313.22
19:18:55|65306.48
19:18:56|65311.12
19:18:57|65312.07
19:18:58|65316.
19:18:58|65331.23
19:19:00|65328.22
19:19:01|65344.38
19:19:01|65355.11
19:19:02|65352.
19:19:03|65348.01
19:19:04|65325.52
19:19:05|65322.81
19:19:06|65335.08
19:19:07|65330.48
19:19:09|65319.85
19:19:09|65343.59
19:19:10|65318.15
19:19:12|65320.27
19:19:12|65329.07
19:19:13|65322.91
19:19:14|65322.86
19:19:15|65323.51
19:19:17|65331.8
19:19:17|65312.46
19:19:18|65330.98
19:19:20|65344.13
19:19:20|65334.11
19:19:22|65336.12
19:19:23|65349.93
19:19:24|65345.
19:19:25|65352.13
19:19:26|65353.16
19:19:27|65344.13
19:19:28|65359.63
19:19:29|65344.
19:19:30|65319.49
19:19:31|65326.21
19:19:32|65335.88
19:19:33|65357.1
19:19:34|65364.51
19:19:36|65368.01
19:19:36|65372.01
19:19:37|65378.05
19:19:38|65377.82
19:19:40|65406.74
19:19:41|65420.
19:19:42|65420.73
19:19:43|65445.74
19:19:44|65438.51
19:19:45|65432.
19:19:46|65449.22
19:19:47|65403.38
19:19:48|65377.42
19:19:49|65381.1
19:19:50|65378.18
19:19:51|65384.
19:19:52|65368.59
19:19:54|65354.88
19:19:54|65341.72
19:19:55|65332.13
19:19:56|65330.
19:19:57|65343.59
19:19:58|65330.
19:19:59|65325.24
19:20:01|65325.18
19:20:01|65368.
19:20:03|65371.12
19:20:03|65374.01
19:20:04|65371.36
19:20:06|65398.64
19:20:06|65384.
19:20:07|65393.32
19:20:09|65395.02
19:20:09|65375.
19:20:10|65368.74
19:20:12|65379.38
19:20:12|65391.25
19:20:14|65404.13
19:20:15|65387.83
19:20:16|65385.62
19:20:17|65396.
19:20:18|65376.01
19:20:19|65368.
19:20:20|65366.8
19:20:21|65366.57
19:20:22|65387.87
19:20:23|65388.87
19:20:24|65389.66
19:20:25|65388.1
19:20:26|65394.11
19:20:27|65388.54
19:20:28|65395.87
19:20:29|65403.3
19:20:30|65399.28
19:20:32|65397.96
19:20:33|65414.91
19:20:33|65407.88
19:20:34|65396.51
19:20:35|65410.71
19:20:37|65402.32
19:20:38|65404.
19:20:39|65389.75
19:20:40|65382.22
19:20:41|65382.99
19:20:43|65368.14
19:20:44|65372.32
19:20:44|65399.88
19:20:46|65389.86
19:20:46|65392.53
19:20:47|65385.79
19:20:49|65387.99
19:20:49|65396.
19:20:51|65395.63
19:20:52|65412.
19:20:52|65413.65
19:20:54|65404.01
19:20:54|65408.
19:20:56|65400.
19:20:57|65387.46
19:20:58|65391.98
19:20:59|65408.54
19:21:00|65411.88
19:21:01|65415.68
19:21:02|65408.4
19:21:03|65427.6
19:21:04|65454.54
19:21:05|65452.11
19:21:06|65459.62
19:21:07|65468.01
19:21:08|65457.55
19:21:09|65470.83
19:21:10|65476.
19:21:11|65453.83
19:21:12|65458.55
19:21:13|65456.01
19:21:14|65461.67
19:21:15|65468.
19:21:16|65453.23
19:21:17|65450.
19:21:18|65475.75
19:21:19|65471.84
19:21:20|65455.
19:21:21|65460.
19:21:22|65459.37
19:21:23|65456.
19:21:24|65459.01
19:21:25|65448.1
19:21:26|65451.75
19:21:27|65415.99
19:21:28|65410.
19:21:29|65388.97
19:21:30|65412.74
19:21:31|65416.
19:21:32|65418.76
19:21:34|65420.21
19:21:34|65420.
19:21:35|65396.01
19:21:37|65364.
19:21:39|65352.
19:21:39|65360.23
19:21:40|65379.73
19:21:41|65366.32
19:21:42|65359.8
19:21:45|65344.17
19:21:45|65346.14
19:21:47|65351.74
19:21:48|65346.04
19:21:49|65344.14
19:21:50|65340.75
19:21:51|65340.75
19:21:52|65352.
19:21:53|65351.95
19:21:54|65334.56
19:21:56|65333.65
19:21:56|65344.51
19:21:57|65335.87
19:21:58|65340.45
19:21:59|65339.02
19:22:00|65340.12
19:22:02|65324.
19:22:02|65328.95
19:22:04|65350.97
19:22:04|65359.82
19:22:05|65363.87
19:22:06|65362.22
19:22:07|65339.86
19:22:08|65332.2
19:22:09|65333.03
19:22:10|65338.87
19:22:12|65332.43
19:22:13|65334.36
19:22:14|65320.97
19:22:15|65320.33
19:22:16|65324.74
19:22:18|65324.03
19:22:18|65312.38
19:22:19|65317.54
19:22:20|65324.65
19:22:21|65299.19
19:22:22|65301.09
19:22:23|65298.81
19:22:24|65305.61
19:22:25|65312.56
19:22:26|65303.86
19:22:27|65304.12
19:22:28|65308.
19:22:29|65304.
19:22:30|65295.88
19:22:31|65300.1
19:22:32|65301.88
19:22:33|65287.99
19:22:34|65288.64
19:22:35|65292.14
19:22:37|65327.99
19:22:38|65329.33
19:22:39|65310.83
19:22:40|65301.59
19:22:42|65326.47
19:22:43|65315.5
19:22:44|65312.24
19:22:45|65316.
19:22:46|65331.76
19:22:47|65343.
19:22:48|65353.39
19:22:49|65363.98
19:22:50|65367.87
19:22:51|65367.76
19:22:52|65370.
19:22:53|65383.33
19:22:54|65377.01
19:22:55|65376.
19:22:56|65362.65
19:22:57|65360.12
19:22:58|65370.5
19:22:59|65381.93
19:23:01|65369.95
19:23:02|65355.23
19:23:03|65362.69
19:23:04|65373.01
19:23:05|65368.12
19:23:06|65379.94
19:23:07|65350.01
19:23:07|65346.63
19:23:08|65340.59
19:23:10|65348.16
19:23:11|65357.47
19:23:12|65362.23
19:23:13|65321.93
19:23:14|65320.77
19:23:15|65321.09
19:23:16|65310.
19:23:17|65314.93
19:23:18|65312.4
19:23:19|65315.97
19:23:20|65327.04
19:23:21|65334.82
19:23:22|65347.07
19:23:23|65347.74
19:23:24|65347.28
19:23:25|65362.06
19:23:26|65350.55
19:23:27|65336.
19:23:28|65347.01
19:23:29|65363.88
19:23:30|65362.68
19:23:31|65360.48
19:23:32|65337.66
19:23:33|65328.86
19:23:34|65332.23
19:23:35|65310.
19:23:36|65316.83
19:23:37|65317.68
19:23:38|65307.65
19:23:39|65306.52
19:23:41|65293.11
19:23:42|65328.
19:23:43|65324.01
19:23:44|65329.6
19:23:45|65336.
19:23:47|65344.
19:23:48|65333.45
19:23:48|65328.86
19:23:50|65343.85
19:23:50|65355.
19:23:51|65351.37
19:23:52|65344.7
19:23:53|65340.12
19:23:55|65335.61
19:23:56|65333.41
19:23:57|65324.
19:23:58|65307.99
19:23:58|65303.86
19:23:59|65305.1
19:24:01|65303.88
19:24:01|65307.38
19:24:03|65307.4
19:24:04|65319.21
19:24:05|65336.5
19:24:05|65343.76
19:24:07|65351.14
19:24:09|65350.44
19:24:09|65343.97
19:24:10|65343.
19:24:11|65342.58
19:24:13|65337.58
19:24:14|65328.
19:24:14|65331.66
19:24:15|65321.79
19:24:17|65328.73
19:24:17|65344.77
19:24:18|65358.
19:24:19|65367.75
19:24:21|65351.98
19:24:22|65343.88
19:24:22|65364.8
19:24:23|65364.
19:24:24|65345.67
19:24:25|65364.34
19:24:26|65363.88
19:24:28|65349.05
19:24:28|65337.56
19:24:29|65350.71
19:24:30|65351.67
19:24:31|65354.64
19:24:32|65343.72
19:24:33|65343.59
19:24:34|65354.71
19:24:35|65364.
19:24:36|65368.82
19:24:37|65378.49
19:24:38|65375.18
19:24:40|65368.6
19:24:41|65372.03
19:24:42|65376.
19:24:43|65379.87
19:24:45|65388.
19:24:46|65414.99
19:24:47|65424.59
19:24:48|65424.02
19:24:49|65416.13
19:24:49|65400.01
19:24:51|65394.23
19:24:51|65399.88
19:24:53|65388.93
19:24:54|65387.
19:24:54|65376.42
19:24:56|65375.93
19:24:57|65360.9
19:24:58|65331.39
19:24:58|65330.99
19:25:00|65340.94
19:25:01|65330.1
19:25:02|65329.96
19:25:03|65320.46
19:25:03|65309.69
19:25:04|65312.14
19:25:06|65319.34
19:25:06|65316.
19:25:08|65315.49
19:25:08|65315.41
19:25:10|65304.62
19:25:10|65314.74
19:25:12|65301.07
19:25:13|65283.38
19:25:14|65288.
19:25:15|65292.6
19:25:16|65303.28
19:25:17|65277.94
19:25:18|65273.57
19:25:19|65279.88
19:25:20|65270.
19:25:22|65275.04
19:25:22|65272.01
19:25:23|65278.03
19:25:24|65272.14
19:25:25|65274.06
19:25:26|65272.14
19:25:27|65274.56
19:25:28|65277.
19:25:29|65279.95
19:25:30|65283.
19:25:31|65276.02
19:25:32|65276.99
19:25:33|65273.34
19:25:34|65272.43
19:25:35|65264.01
19:25:36|65263.62
19:25:37|65274.92
19:25:38|65284.
19:25:39|65281.74
19:25:40|65270.12
19:25:42|65279.3
19:25:42|65283.25
19:25:43|65266.45
19:25:45|65278.11
19:25:46|65276.76
19:25:47|65277.43
19:25:48|65268.25
19:25:48|65263.7
19:25:50|65256.8
19:25:51|65265.63
19:25:51|65256.93
19:25:53|65259.32
19:25:53|65250.59
19:25:54|65263.58
19:25:56|65243.79
19:25:56|65243.72
19:25:58|65248.
19:25:58|65259.25
19:26:00|65263.56
19:26:01|65262.56
19:26:03|65275.76
19:26:03|65283.31
19:26:04|65284.12
19:26:05|65279.44
19:26:06|65282.92
19:26:07|65282.62
19:26:08|65283.68
19:26:09|65283.04
19:26:10|65287.85
19:26:11|65319.75
19:26:13|65315.57
19:26:14|65316.44
19:26:14|65322.42
19:26:15|65333.
19:26:16|65328.92
19:26:17|65328.91
19:26:18|65332.79
19:26:19|65350.86
19:26:21|65341.98
19:26:21|65353.69
19:26:23|65347.76
19:26:23|65343.9
19:26:24|65344.
19:26:25|65352.
19:26:27|65363.65
19:26:27|65371.51
19:26:28|65366.98
19:26:29|65347.99
19:26:30|65344.26
19:26:32|65367.87
19:26:32|65371.08
19:26:33|65360.59
19:26:35|65363.99
19:26:35|65367.29
19:26:37|65355.19
19:26:37|65352.13
19:26:38|65350.63
19:26:40|65342.9
19:26:41|65324.12
19:26:42|65331.53
19:26:43|65344.01
19:26:44|65363.75
19:26:46|65352.86
19:26:47|65360.
19:26:47|65352.28
19:26:49|65336.12
19:26:50|65366.28
19:26:50|65370.
19:26:51|65372.
19:26:53|65365.37
19:26:54|65373.83
19:26:54|65371.52
19:26:55|65380.
19:26:56|65363.24
19:26:57|65356.
19:26:58|65375.99
19:27:00|65359.94
19:27:00|65367.96
19:27:02|65364.16
19:27:03|65400.
19:27:03|65410.39
19:27:04|65403.99
19:27:05|65399.61
19:27:06|65402.65
19:27:07|65400.
19:27:08|65406.67
19:27:09|65399.61
19:27:11|65400.43
19:27:12|65402.83
19:27:13|65397.98
19:27:14|65399.82
19:27:14|65395.64
19:27:15|65399.88
19:27:17|65389.91
19:27:18|65415.89
19:27:19|65419.27
19:27:20|65406.91
19:27:21|65407.75
19:27:22|65404.83
19:27:23|65414.83
19:27:24|65412.27
19:27:25|65426.
19:27:26|65432.42
19:27:27|65428.01
19:27:28|65434.98
19:27:29|65431.14
19:27:30|65435.87
19:27:31|65435.
19:27:32|65432.
19:27:33|65457.81
19:27:34|65459.25
19:27:35|65456.04
19:27:36|65440.13
19:27:37|65444.
19:27:38|65443.91
19:27:39|65432.
19:27:40|65442.48
19:27:41|65440.01
19:27:43|65436.01
19:27:44|65454.36
19:27:45|65432.48
19:27:46|65448.39
19:27:48|65424.12
19:27:49|65433.21
19:27:49|65417.94
19:27:50|65422.87
19:27:51|65426.95
19:27:52|65423.44
19:27:54|65419.98
19:27:55|65423.22
19:27:55|65435.82
19:27:57|65424.44
19:27:57|65411.29
19:27:58|65418.48
19:27:59|65407.17
19:28:01|65414.12
19:28:02|65413.08
19:28:03|65415.08
19:28:03|65419.69
19:28:05|65415.45
19:28:05|65404.31
19:28:06|65419.48
19:28:07|65430.72
19:28:09|65421.17
19:28:10|65436.26
19:28:11|65450.15
19:28:12|65460.
19:28:13|65461.9
19:28:14|65455.57
19:28:15|65457.28
19:28:16|65458.01
19:28:17|65460.
19:28:18|65462.19
19:28:19|65468.77
19:28:20|65488.2
19:28:21|65487.88
19:28:22|65520.49
19:28:23|65528.03
19:28:24|65520.
19:28:25|65511.64
19:28:26|65523.84
19:28:27|65532.01
19:28:28|65532.
19:28:29|65529.06
19:28:30|65517.38
19:28:31|65540.
19:28:32|65549.53
19:28:33|65545.12
19:28:34|65544.11
19:28:35|65548.9
19:28:36|65543.18
19:28:37|65540.19
19:28:38|65540.44
19:28:39|65539.86
19:28:40|65539.66
19:28:41|65536.03
19:28:42|65540.24
19:28:43|65540.
19:28:44|65530.
19:28:45|65520.72
19:28:47|65504.
19:28:48|65531.88
19:28:49|65535.33
19:28:50|65529.64
19:28:51|65508.64
19:28:52|65511.66
19:28:53|65535.1
19:28:54|65527.38
19:28:55|65520.13
19:28:56|65512.4
19:28:57|65529.78
19:28:58|65527.73
19:28:59|65536.7
19:29:00|65524.76
19:29:01|65536.
19:29:02|65533.29
19:29:03|65524.01
19:29:04|65519.81
19:29:05|65519.53
19:29:06|65509.21
19:29:07|65519.2
19:29:08|65519.91
19:29:09|65540.59
19:29:10|65537.21
19:29:11|65554.79
19:29:12|65549.13
19:29:13|65552.
19:29:14|65552.56
19:29:15|65545.13
19:29:16|65548.5
19:29:17|65541.26
19:29:18|65539.76
19:29:19|65518.81
19:29:20|65524.
19:29:21|65525.7
19:29:23|65525.46
19:29:23|65536.36
19:29:24|65525.57
19:29:25|65532.57
19:29:26|65529.36
19:29:27|65510.7
19:29:28|65512.87
19:29:29|65537.41
19:29:30|65541.15
19:29:31|65544.62
19:29:32|65540.19
19:29:33|65540.32
19:29:35|65524.
19:29:36|65519.99
19:29:37|65531.98
19:29:38|65524.33
19:29:39|65525.2
19:29:40|65526.51
19:29:41|65524.76
19:29:42|65532.51
19:29:43|65531.99
19:29:44|65528.07
19:29:45|65531.88
19:29:47|65524.38
19:29:47|65512.03
19:29:49|65515.
19:29:50|65523.35
19:29:51|65523.11
19:29:52|65516.65
19:29:52|65512.12
19:29:53|65511.8
19:29:55|65502.
19:29:56|65507.85
19:29:57|65499.
19:29:58|65489.3
19:29:59|65481.85
19:30:00|65484.59
19:30:01|65482.11
19:30:02|65484.44
19:30:04|65480.93
19:30:05|65497.54
19:30:06|65499.32
19:30:06|65511.07
19:30:07|65516.
19:30:09|65507.39
19:30:10|65516.
19:30:11|65517.25
19:30:12|65516.46
19:30:13|65503.85
19:30:14|65518.75
19:30:15|65512.72
19:30:16|65504.09
19:30:17|65494.26
19:30:18|65501.28
19:30:19|65492.13
19:30:20|65494.62
19:30:21|65482.43
19:30:22|65474.11
19:30:23|65491.14
19:30:24|65500.17
19:30:25|65500.98
19:30:26|65503.14
19:30:27|65507.36
19:30:28|65514.12
19:30:29|65511.92
19:30:30|65515.06
19:30:31|65519.13
19:30:32|65515.4
19:30:33|65501.96
19:30:34|65507.74
19:30:35|65507.74
19:30:36|65507.74
19:30:37|65509.58
19:30:38|65509.59
19:30:39|65503.85
19:30:40|65516.91
19:30:41|65512.66
19:30:42|65507.99
19:30:43|65509.28
19:30:44|65511.12
19:30:45|65513.34
19:30:47|65511.14
19:30:47|65516.7
19:30:49|65516.77
19:30:49|65516.87
19:30:51|65505.17
19:30:51|65509.86
19:30:53|65513.9
19:30:54|65504.
19:30:54|65509.44
19:30:55|65514.31
19:30:57|65515.68
19:30:58|65517.19
19:30:58|65519.09
19:30:59|65510.81
19:31:00|65513.46
19:31:01|65512.89
19:31:03|65504.01
19:31:03|65510.3
19:31:04|65487.99
19:31:06|65472.
19:31:07|65455.96
19:31:07|65441.
19:31:09|65434.5
19:31:09|65428.21
19:31:10|65426.12
19:31:11|65424.19
19:31:13|65419.63
19:31:14|65414.77
19:31:15|65406.65
19:31:16|65412.
19:31:17|65419.84
19:31:18|65414.54
19:31:19|65422.73
19:31:20|65401.27
19:31:21|65415.98
19:31:22|65375.64
19:31:23|65363.48
19:31:24|65379.28
19:31:25|65384.
19:31:26|65377.57
19:31:27|65387.43
19:31:28|65375.98
19:31:29|65367.13
19:31:30|65384.
19:31:31|65367.86
19:31:32|65372.25
19:31:33|65384.82
19:31:34|65373.81
19:31:35|65373.
19:31:36|65407.66
19:31:37|65408.
19:31:38|65406.39
19:31:39|65411.9
19:31:40|65420.
19:31:41|65417.83
19:31:42|65408.01
19:31:43|65411.68
19:31:44|65412.01
19:31:45|65400.04
19:31:46|65395.
19:31:47|65421.33
19:31:48|65430.17
19:31:49|65391.
19:31:50|65397.13
19:31:52|65402.25
19:31:52|65410.69
19:31:54|65404.13
19:31:55|65406.81
19:31:56|65402.07
19:31:57|65409.68
19:31:58|65408.29
19:31:59|65413.45
19:32:00|65409.4
19:32:01|65419.34
19:32:02|65407.75
19:32:03|65400.39
19:32:04|65412.
19:32:06|65423.24
19:32:07|65419.04
19:32:07|65407.65
19:32:09|65404.01
19:32:10|65434.87
19:32:10|65447.33
19:32:11|65432.19
19:32:12|65422.88
19:32:13|65431.18
19:32:14|65447.79
19:32:15|65424.
19:32:16|65426.55
19:32:17|65431.29
19:32:18|65433.06
19:32:19|65439.86
19:32:20|65443.99
19:32:21|65447.21
19:32:22|65448.82
19:32:23|65460.86
19:32:24|65472.05
19:32:25|65472.63
19:32:26|65484.
19:32:27|65483.87
19:32:28|65476.13
19:32:29|65473.09
19:32:31|65476.01
19:32:31|65475.43
19:32:32|65488.14
19:32:33|65484.15
19:32:34|65477.84
19:32:36|65490.53
19:32:36|65485.15
19:32:38|65479.37
19:32:39|65475.75
19:32:40|65475.7
19:32:41|65471.54
19:32:42|65460.83
19:32:43|65461.36
19:32:44|65436.25
19:32:45|65417.45
19:32:46|65408.05
19:32:47|65415.76
19:32:49|65411.64
19:32:49|65415.02
19:32:51|65409.61
19:32:52|65412.6
19:32:52|65411.32
19:32:54|65411.82
19:32:55|65411.34
19:32:56|65409.9
19:32:57|65396.02
19:32:58|65408.57
19:32:59|65415.4
19:33:00|65419.87
19:33:02|65416.01
19:33:03|65424.
19:33:03|65420.75
19:33:04|65440.
19:33:05|65451.95
19:33:06|65452.63
19:33:07|65454.19
19:33:08|65464.72
19:33:09|65456.01
19:33:10|65461.98
19:33:11|65473.22
19:33:12|65473.64
19:33:13|65472.35
19:33:15|65488.23
19:33:15|65489.36
19:33:16|65493.33
19:33:17|65500.01
19:33:18|65490.
19:33:20|65493.99
19:33:20|65494.29
19:33:21|65516.53
19:33:22|65518.81
19:33:24|65532.
19:33:25|65532.3
19:33:26|65536.27
19:33:27|65537.52
19:33:28|65533.03
19:33:29|65540.86
19:33:30|65540.85
19:33:31|65532.74
19:33:32|65541.3
19:33:33|65536.77
19:33:34|65528.12
19:33:35|65539.99
19:33:36|65544.
19:33:37|65541.15
19:33:38|65536.94
19:33:39|65528.01
19:33:40|65530.23
19:33:41|65531.52
19:33:42|65531.04
19:33:43|65533.09
19:33:44|65535.88
19:33:45|65535.99
19:33:46|65528.04
19:33:47|65524.14
19:33:48|65515.75
19:33:49|65508.93
19:33:50|65538.77
19:33:51|65549.86
19:33:52|65550.76
19:33:54|65548.02
19:33:54|65552.79
19:33:56|65553.62
19:33:56|65548.01
19:33:58|65546.23
19:33:58|65548.
19:34:00|65543.43
19:34:00|65545.63
19:34:02|65549.99
19:34:03|65541.01
19:34:03|65544.02
19:34:04|65550.
19:34:06|65550.
19:34:06|65545.59
19:34:08|65550.
19:34:09|65551.64
19:34:10|65551.88
19:34:11|65548.13
19:34:11|65549.37
19:34:13|65544.02
19:34:14|65544.13
19:34:15|65556.12
19:34:16|65555.26
19:34:17|65558.67
19:34:18|65563.06
19:34:20|65552.14
19:34:20|65563.97
19:34:21|65555.06
19:34:22|65551.89
19:34:23|65559.11
19:34:24|65560.
19:34:25|65572.01
19:34:26|65584.01
19:34:27|65591.84
19:34:28|65597.98
19:34:29|65594.34
19:34:30|65590.13
19:34:31|65590.31
19:34:32|65620.
19:34:33|65639.87
19:34:34|65634.66
19:34:35|65600.12
19:34:36|65579.34
19:34:37|65584.58
19:34:38|65603.64
19:34:39|65607.85
19:34:41|65607.16
19:34:41|65602.25
19:34:42|65604.9
19:34:43|65600.44
19:34:44|65610.23
19:34:45|65610.
19:34:46|65602.85
19:34:47|65610.35
19:34:48|65596.94
19:34:49|65599.81
19:34:51|65612.2
19:34:53|65612.
19:34:54|65602.85
19:34:54|65603.24
19:34:55|65606.34
19:34:56|65611.99
19:34:57|65603.7
19:34:58|65604.9
19:34:59|65592.33
19:35:00|65610.23
19:35:02|65628.61
19:35:03|65613.23
19:35:05|65631.12
19:35:05|65628.29
19:35:06|65611.62
19:35:08|65622.75
19:35:08|65639.45
19:35:10|65648.49
19:35:11|65644.
19:35:12|65660.
19:35:12|65635.6
19:35:14|65661.43
19:35:14|65671.57
19:35:15|65660.12
19:35:17|65669.1
19:35:17|65673.73
19:35:18|65669.88
19:35:19|65660.1
19:35:21|65665.21
19:35:21|65645.9
19:35:22|65655.87
19:35:23|65660.
19:35:24|65658.
19:35:25|65652.98
19:35:26|65659.03
19:35:27|65671.16
19:35:28|65672.
19:35:29|65661.8
19:35:30|65666.91
19:35:31|65660.1
19:35:32|65665.76
19:35:33|65660.47
19:35:34|65660.1
19:35:35|65672.
19:35:36|65678.17
19:35:38|65669.14
19:35:38|65666.53
19:35:39|65663.94
19:35:40|65660.68
19:35:41|65664.5
19:35:43|65656.41
19:35:43|65663.84
19:35:44|65669.34
19:35:45|65663.88
19:35:46|65671.34
19:35:47|65671.99
19:35:49|65671.91
19:35:49|65652.05
19:35:50|65668.
19:35:52|65660.
19:35:53|65660.36
19:35:54|65656.91
19:35:55|65685.92
19:35:56|65685.13
19:35:57|65680.02
19:35:58|65687.88
19:35:59|65668.35
19:36:00|65672.
19:36:01|65675.
19:36:02|65673.53
19:36:03|65679.11
19:36:04|65683.87
19:36:05|65683.99
19:36:06|65696.01
19:36:08|65709.76
19:36:09|65708.02
19:36:10|65700.96
19:36:11|65699.2
19:36:12|65714.21
19:36:13|65701.83
19:36:14|65688.01
19:36:15|65696.58
19:36:16|65695.66
19:36:17|65687.13
19:36:18|65695.09
19:36:19|65699.78
19:36:20|65699.45
19:36:21|65680.
19:36:22|65681.48
19:36:23|65663.43
19:36:24|65652.12
19:36:25|65641.08
19:36:26|65645.46
19:36:27|65632.58
19:36:28|65667.28
19:36:29|65648.
19:36:30|65635.75
19:36:31|65623.09
19:36:32|65622.85
19:36:33|65615.85
19:36:34|65612.69
19:36:35|65598.01
19:36:36|65567.47
19:36:37|65559.99
19:36:38|65563.26
19:36:39|65571.87
19:36:40|65563.33
19:36:41|65558.38
19:36:42|65563.88
19:36:43|65574.
19:36:44|65587.27
19:36:45|65507.74
19:36:46|65512.
19:36:47|65508.
19:36:48|65484.
19:36:50|65457.83
19:36:50|65474.16
19:36:52|65480.12
19:36:54|65468.73
19:36:54|65469.68
19:36:55|65477.2
19:36:56|65490.
19:36:57|65493.84
19:36:59|65479.15
19:36:59|65472.98
19:37:00|65479.87
19:37:02|65463.87
19:37:03|65448.01
19:37:04|65451.85
19:37:05|65459.74
19:37:06|65450.
19:37:07|65425.27
19:37:08|65408.01
19:37:09|65412.01
19:37:10|65412.
19:37:11|65432.17
19:37:12|65443.43
19:37:13|65446.83
19:37:14|65433.21
19:37:15|65449.91
19:37:16|65420.35
19:37:17|65423.97
19:37:18|65407.99
19:37:19|65396.58
19:37:20|65397.66
19:37:21|65389.34
19:37:22|65379.22
19:37:23|65387.76
19:37:24|65379.29
19:37:26|65381.88
19:37:26|65409.99
19:37:27|65392.03
19:37:28|65396.01
19:37:29|65405.
19:37:31|65424.89
19:37:32|65419.99
19:37:32|65419.99
19:37:33|65400.12
19:37:34|65388.12
19:37:35|65388.01
19:37:36|65395.43
19:37:37|65392.51
19:37:38|65412.
19:37:39|65415.58
19:37:40|65427.84
19:37:41|65431.72
19:37:42|65431.33
19:37:44|65434.53
19:37:44|65416.61
19:37:45|65418.66
19:37:47|65423.99
19:37:47|65426.
19:37:49|65431.72
19:37:49|65435.11
19:37:50|65435.
19:37:51|65428.36
19:37:52|65432.61
19:37:54|65444.66
19:37:55|65457.18
19:37:56|65451.45
19:37:58|65463.26
19:37:59|65459.87
19:37:59|65456.
19:38:01|65448.56
19:38:03|65433.8
19:38:03|65455.5
19:38:05|65459.79
19:38:06|65474.01
19:38:07|65467.84
19:38:08|65476.
19:38:10|65475.83
19:38:11|65485.99
19:38:12|65491.1
19:38:12|65511.19
19:38:14|65510.91
19:38:15|65522.22
19:38:16|65545.58
19:38:16|65544.12
19:38:18|65560.59
19:38:19|65558.45
19:38:20|65558.85
19:38:21|65574.19
19:38:23|65573.24
19:38:23|65569.47
19:38:24|65554.41
19:38:25|65540.81
19:38:26|65540.12
19:38:28|65536.01
19:38:28|65534.34
19:38:29|65532.96
19:38:30|65525.2
19:38:31|65536.
19:38:32|65541.34
19:38:33|65533.98
19:38:34|65537.17
19:38:35|65548.91
19:38:36|65546.81
19:38:38|65544.95
19:38:38|65552.2
19:38:39|65548.3
19:38:40|65548.
19:38:41|65549.29
19:38:42|65574.
19:38:43|65575.75
19:38:44|65574.82
19:38:45|65584.
19:38:46|65576.21
19:38:48|65576.43
19:38:48|65564.99
19:38:49|65575.42
19:38:50|65569.63
19:38:51|65561.66
19:38:52|65559.4
19:38:55|65587.88
19:38:55|65576.01
19:38:56|65576.
19:38:58|65577.7
19:38:59|65577.51
19:39:01|65582.91
19:39:02|65575.87
19:39:02|65579.8
19:39:04|65580.76
19:39:05|65581.17
19:39:06|65574.85
19:39:07|65560.
19:39:08|65591.78
19:39:09|65589.49
19:39:12|65584.83
19:39:13|65567.25
19:39:14|65560.46
19:39:15|65559.8
19:39:16|65554.28
19:39:18|65564.25
19:39:19|65556.34
19:39:19|65537.1
19:39:20|65547.98
19:39:22|65555.99
19:39:23|65555.37
19:39:24|65542.42
19:39:25|65556.
19:39:25|65563.61
19:39:27|65547.99
19:39:28|65538.7
19:39:29|65537.13
19:39:30|65551.28
19:39:30|65551.78
19:39:32|65557.45
19:39:33|65548.4
19:39:33|65545.55
19:39:34|65543.67
19:39:36|65548.8
19:39:37|65549.04
19:39:38|65548.
19:39:44|65544.14
19:39:45|65522.77
19:39:45|65524.
19:39:46|65527.97
19:39:47|65522.9
19:39:48|65520.15
19:39:49|65523.99
19:39:51|65528.2
19:39:52|65528.
19:39:52|65525.64
19:39:53|65523.49
19:39:55|65529.89
19:39:56|65519.88
19:39:57|65514.9
19:39:58|65513.8
19:39:59|65515.29
19:40:00|65524.99
19:40:01|65511.86
19:40:02|65493.38
19:40:03|65494.63
19:40:04|65483.88
19:40:06|65474.95
19:40:06|65484.62
19:40:08|65486.67
19:40:09|65476.01
19:40:09|65480.42
19:40:10|65483.99
19:40:12|65472.
19:40:12|65492.74
19:40:13|65494.93
19:40:14|65492.79
19:40:16|65466.65
19:40:17|65474.63
19:40:18|65479.72
19:40:19|65470.
19:40:20|65483.85
19:40:21|65479.39
19:40:22|65464.
19:40:23|65459.06
19:40:24|65456.
19:40:25|65452.04
19:40:26|65460.01
19:40:27|65476.
19:40:28|65469.92
19:40:29|65478.5
19:40:30|65473.38
19:40:31|65477.03
19:40:32|65483.92
19:40:33|65476.12
19:40:34|65497.94
19:40:35|65489.9
19:40:36|65512.64
19:40:37|65523.99
19:40:38|65512.12
19:40:39|65512.25
19:40:40|65527.99
19:40:41|65536.67
19:40:42|65528.
19:40:43|65545.54
19:40:44|65540.55
19:40:45|65537.17
19:40:46|65565.64
19:40:47|65562.6
19:40:48|65563.86
19:40:49|65587.41
19:40:50|65585.73
19:40:51|65587.48
19:40:52|65599.36
19:40:53|65598.43
19:40:54|65596.13
19:40:55|65596.81
19:40:57|65600.01
19:40:57|65604.
19:40:58|65618.16
19:41:00|65615.49
19:41:00|65616.14
19:41:02|65630.27
19:41:02|65647.94
19:41:04|65648.6
19:41:05|65671.98
19:41:06|65667.88
19:41:07|65680.
19:41:08|65676.84
19:41:09|65682.99
19:41:10|65680.01
19:41:11|65672.
19:41:12|65679.96
19:41:12|65694.44
19:41:14|65694.27
19:41:15|65692.48
19:41:16|65692.
19:41:17|65688.06
19:41:18|65680.88
19:41:19|65691.56
19:41:19|65656.01
19:41:21|65661.07
19:41:22|65669.25
19:41:22|65660.05
19:41:23|65670.85
19:41:25|65671.98
19:41:26|65671.67
19:41:27|65664.26
19:41:28|65658.36
19:41:29|65698.58
19:41:30|65696.
19:41:31|65694.06
19:41:32|65695.08
19:41:33|65692.15
19:41:34|65688.87
19:41:35|65695.76
19:41:36|65695.88
19:41:37|65688.89
19:41:38|65697.12
19:41:39|65695.37
19:41:40|65688.69
19:41:41|65689.14
19:41:42|65700.08
19:41:43|65712.25
19:41:44|65704.41
19:41:45|65707.51
19:41:46|65703.99
19:41:47|65708.53
19:41:48|65703.73
19:41:49|65701.26
19:41:50|65688.88
19:41:51|65681.61
19:41:52|65676.51
19:41:53|65662.
19:41:54|65657.87
19:41:55|65655.25
19:41:57|65675.15
19:41:58|65655.2
19:41:59|65652.94
19:42:00|65656.14
19:42:01|65656.93
19:42:02|65647.09
19:42:03|65644.12
19:42:04|65678.25
19:42:05|65689.81
19:42:06|65695.35
19:42:07|65688.01
19:42:08|65673.57
19:42:09|65703.88
19:42:10|65700.07
19:42:11|65706.99
19:42:12|65709.96
19:42:13|65703.51
19:42:14|65715.87
19:42:15|65712.
19:42:16|65715.75
19:42:17|65706.4
19:42:18|65735.15
19:42:19|65720.78
19:42:20|65720.27
19:42:21|65725.08
19:42:22|65733.37
19:42:23|65749.
19:42:24|65762.16
19:42:25|65748.01
19:42:26|65744.
19:42:27|65764.
19:42:28|65746.27
19:42:29|65734.07
19:42:30|65741.1
19:42:31|65733.26
19:42:32|65739.19
19:42:34|65742.98
19:42:34|65732.03
19:42:35|65710.
19:42:37|65708.5
19:42:37|65707.56
19:42:38|65721.32
19:42:39|65741.18
19:42:40|65753.69
19:42:41|65759.75
19:42:43|65770.02
19:42:45|65789.63
19:42:45|65752.9
19:42:46|65775.98
19:42:47|65763.06
19:42:49|65754.84
19:42:49|65749.02
19:42:50|65764.66
19:42:51|65702.81
19:42:52|65689.1
19:42:53|65699.76
19:42:54|65695.52
19:42:55|65687.63
19:42:56|65687.88
19:42:57|65678.13
19:42:59|65698.1
19:43:00|65679.77
19:43:01|65678.51
19:43:03|65680.62
19:43:04|65689.97
19:43:05|65692.
19:43:06|65687.75
19:43:07|65707.73
19:43:08|65716.
19:43:09|65739.53
19:43:11|65750.
19:43:11|65712.25
19:43:12|65684.73
19:43:13|65685.59
19:43:14|65691.99
19:43:15|65699.08
19:43:16|65684.54
19:43:17|65699.11
19:43:18|65703.15
19:43:19|65693.41
19:43:20|65692.03
19:43:21|65707.98
19:43:23|65702.72
19:43:23|65692.
19:43:24|65702.14
19:43:25|65692.03
19:43:26|65700.01
19:43:27|65708.71
19:43:28|65709.01
19:43:29|65690.01
19:43:31|65698.98
19:43:31|65695.59
19:43:33|65692.27
19:43:33|65694.49
19:43:34|65706.81
19:43:35|65704.99
19:43:36|65707.02
19:43:37|65707.63
19:43:38|65696.15
19:43:39|65696.
19:43:40|65695.97
19:43:41|65699.65
19:43:42|65695.99
19:43:43|65680.
19:43:45|65681.72
19:43:46|65689.58
19:43:47|65685.46
19:43:47|65672.
19:43:48|65661.96
19:43:49|65669.13
19:43:51|65671.9
19:43:51|65671.99
19:43:53|65672.
19:43:53|65680.01
19:43:54|65672.77
19:43:55|65671.45
19:43:56|65677.8
19:43:57|65667.22
19:43:58|65668.53
19:44:00|65656.
19:44:01|65655.67
19:44:02|65655.38
19:44:03|65658.3
19:44:04|65674.02
19:44:06|65682.63
19:44:06|65682.38
19:44:07|65660.
19:44:08|65658.45
19:44:10|65651.35
19:44:11|65660.79
19:44:12|65668.58
19:44:13|65667.87
19:44:14|65668.17
19:44:15|65662.
19:44:16|65657.22
19:44:17|65654.16
19:44:18|65638.57
19:44:19|65638.24
19:44:20|65639.75
19:44:21|65632.93
19:44:22|65630.82
19:44:23|65632.
19:44:24|65632.12
19:44:25|65631.26
19:44:26|65605.6
19:44:27|65600.
19:44:28|65610.22
19:44:29|65618.86
19:44:30|65617.74
19:44:31|65624.
19:44:32|65627.73
19:44:33|65639.88
19:44:34|65634.45
19:44:36|65618.68
19:44:36|65602.85
19:44:37|65607.52
19:44:38|65618.4
19:44:39|65624.
19:44:40|65627.73
19:44:42|65640.
19:44:42|65640.
19:44:44|65627.08
19:44:44|65635.13
19:44:45|65651.21
19:44:46|65650.01
19:44:47|65658.99
19:44:48|65679.87
19:44:49|65672.13
19:44:50|65675.81
19:44:51|65679.95
19:44:52|65677.88
19:44:53|65678.99
19:44:54|65676.
19:44:55|65681.38
19:44:57|65673.57
19:44:57|65679.22
19:44:58|65678.83
19:45:00|65682.72
19:45:01|65681.95
19:45:03|65681.24
19:45:04|65677.81
19:45:04|65688.31
19:45:06|65704.53
19:45:06|65696.
19:45:07|65702.19
19:45:09|65717.29
19:45:09|65713.13
19:45:10|65713.26
19:45:11|65715.12
19:45:12|65732.
19:45:14|65734.01
19:45:14|65732.78
19:45:15|65736.44
19:45:16|65739.34
19:45:17|65736.18
19:45:18|65737.18
19:45:19|65738.57
19:45:20|65751.73
19:45:21|65748.
19:45:23|65733.85
19:45:23|65728.29
19:45:25|65735.69
19:45:26|65728.75
19:45:27|65744.
19:45:28|65736.01
19:45:28|65728.07
19:45:30|65724.64
19:45:31|65725.51
19:45:32|65730.26
19:45:33|65720.5
19:45:34|65712.88
19:45:35|65704.58
19:45:35|65705.33
19:45:37|65717.21
19:45:37|65713.56
19:45:39|65718.86
19:45:40|65711.21
19:45:41|65709.33
19:45:42|65676.76
19:45:43|65668.01
19:45:44|65640.
19:45:45|65631.55
19:45:46|65651.88
19:45:47|65635.
19:45:48|65623.99
19:45:49|65629.82
19:45:50|65627.88
19:45:51|65631.76
19:45:52|65606.72
19:45:53|65613.23
19:45:54|65619.7
19:45:55|65607.06
19:45:56|65611.64
19:45:57|65608.01
19:45:58|65612.91
19:45:59|65611.07
19:46:00|65616.
19:46:02|65616.01
19:46:02|65607.52
19:46:03|65619.57
19:46:04|65604.13
19:46:05|65608.01
19:46:07|65598.59
19:46:08|65587.94
19:46:09|65584.
19:46:10|65597.13
19:46:11|65611.97
19:46:12|65608.
19:46:13|65625.57
19:46:14|65630.13
19:46:15|65605.42
19:46:16|65620.89
19:46:17|65645.41
19:46:18|65673.55
19:46:19|65675.84
19:46:20|65696.37
19:46:21|65697.81
19:46:22|65696.14
19:46:23|65692.49
19:46:24|65692.02
19:46:25|65693.02
19:46:26|65712.93
19:46:27|65700.3
19:46:28|65693.58
19:46:29|65688.77
19:46:30|65707.98
19:46:31|65725.
19:46:32|65719.23
19:46:33|65721.05
19:46:34|65720.12
19:46:36|65720.12
19:46:36|65749.95
19:46:38|65752.69
19:46:38|65751.86
19:46:39|65741.41
19:46:41|65751.9
19:46:41|65751.14
19:46:42|65744.12
19:46:43|65739.9
19:46:44|65724.03
19:46:45|65726.9
19:46:46|65729.71
19:46:47|65723.34
19:46:48|65735.67
19:46:49|65721.8
19:46:50|65726.62
19:46:51|65696.
19:46:52|65696.23
19:46:53|65694.9
19:46:54|65690.65
19:46:55|65689.78
19:46:56|65687.95
19:46:57|65700.48
19:46:58|65687.02
19:46:59|65688.44
19:47:00|65696.26
19:47:01|65715.03
19:47:02|65711.88
19:47:03|65703.97
19:47:04|65713.54
19:47:05|65707.43
19:47:07|65713.44
19:47:08|65711.38
19:47:09|65719.44
19:47:11|65708.45
19:47:11|65712.06
19:47:12|65716.15
19:47:14|65692.45
19:47:14|65689.22
19:47:15|65687.86
19:47:16|65669.52
19:47:18|65676.
19:47:19|65683.37
19:47:20|65670.92
19:47:21|65668.
19:47:22|65664.14
19:47:23|65691.07
19:47:24|65715.13
19:47:25|65725.78
19:47:26|65734.92
19:47:27|65739.84
19:47:28|65736.02
19:47:29|65744.66
19:47:31|65746.
19:47:31|65746.78
19:47:33|65749.59
19:47:33|65756.
19:47:34|65734.27
19:47:36|65745.1
19:47:36|65752.36
19:47:37|65751.79
19:47:38|65752.99
19:47:39|65761.32
19:47:40|65765.46
19:47:41|65770.09
19:47:43|65764.
19:47:43|65763.93
19:47:44|65774.12
19:47:45|65771.5
19:47:46|65768.01
19:47:47|65773.53
19:47:48|65774.14
19:47:49|65793.45
19:47:50|65800.26
19:47:52|65808.1
19:47:52|65815.98
19:47:53|65810.83
19:47:54|65808.36
19:47:55|65808.34
19:47:56|65816.84
19:47:57|65800.21
19:47:58|65812.13
19:48:00|65807.98
19:48:00|65811.8
19:48:02|65806.79
19:48:03|65815.62
19:48:04|65814.28
19:48:05|65812.01
19:48:06|65809.53
19:48:07|65800.76
19:48:08|65815.88
19:48:09|65815.52
19:48:10|65810.
19:48:11|65815.75
19:48:12|65819.5
19:48:14|65824.08
19:48:14|65820.04
19:48:16|65823.88
19:48:16|65828.16
19:48:18|65835.75
19:48:19|65834.97
19:48:19|65815.87
19:48:21|65816.16
19:48:21|65820.8
19:48:22|65812.57
19:48:23|65789.42
19:48:25|65786.25
19:48:25|65780.
19:48:26|65797.35
19:48:27|65813.81
19:48:28|65807.88
19:48:29|65825.17
19:48:31|65830.22
19:48:31|65824.44
19:48:33|65823.68
19:48:34|65820.02
19:48:35|65827.88
19:48:36|65824.
19:48:37|65819.99
19:48:38|65817.15
19:48:39|65812.12
19:48:39|65816.33
19:48:40|65822.02
19:48:42|65805.28
19:48:42|65816.
19:48:43|65808.
19:48:45|65823.74
19:48:46|65824.
19:48:46|65827.76
19:48:48|65827.09
19:48:48|65825.22
19:48:50|65835.88
19:48:51|65824.72
19:48:51|65827.29
19:48:52|65828.15
19:48:54|65827.99
19:48:54|65808.01
19:48:55|65823.99
19:48:56|65834.88
19:48:58|65827.99
19:48:59|65835.45
19:49:00|65831.84
19:49:01|65823.22
19:49:02|65791.07
19:49:03|65807.52
19:49:05|65815.17
19:49:06|65820.72
19:49:07|65828.88
19:49:08|65838.29
19:49:09|65829.9
19:49:11|65834.88
19:49:11|65831.25
19:49:12|65835.27
19:49:13|65835.01
19:49:15|65821.26
19:49:15|65827.15
19:49:17|65847.
19:49:17|65838.29
19:49:19|65854.
19:49:20|65850.86
19:49:21|65842.3
19:49:21|65824.13
19:49:23|65840.02
19:49:23|65848.06
19:49:24|65853.98
19:49:25|65869.15
19:49:26|65858.45
19:49:27|65850.43
19:49:28|65840.
19:49:29|65838.22
19:49:30|65861.27
19:49:31|65871.05
19:49:32|65856.01
19:49:33|65861.66
19:49:34|65860.63
19:49:36|65863.91
19:49:37|65864.59
19:49:38|65864.38
19:49:39|65868.01
19:49:39|65866.58
19:49:41|65860.15
19:49:42|65856.26
19:49:42|65892.
19:49:44|65899.63
19:49:45|65922.69
19:49:46|65938.13
19:49:47|65932.03
19:49:48|65896.14
19:49:49|65892.
19:49:50|65899.74
19:49:51|65905.32
19:49:51|65928.
19:49:52|65909.74
19:49:54|65912.11
19:49:55|65912.86
19:49:56|65928.31
19:49:57|65948.97
19:49:57|65940.14
19:49:58|65964.
19:49:59|65963.56
19:50:01|65965.08
19:50:02|65964.56
19:50:03|65950.
19:50:04|65948.
19:50:05|65944.01
19:50:06|65963.7
19:50:07|65964.01
19:50:08|65975.32
19:50:09|65987.99
19:50:10|65977.
19:50:11|65960.86
19:50:12|65960.26
19:50:13|65977.42
19:50:14|65968.18
19:50:15|65980.
19:50:16|65988.74
19:50:17|65982.08
19:50:18|65979.62
19:50:19|65982.91
19:50:21|65944.
19:50:22|65914.72
19:50:22|65932.93
19:50:23|65931.05
19:50:24|65928.
19:50:25|65904.02
19:50:26|65894.81
19:50:27|65877.52
19:50:28|65856.4
19:50:29|65849.79
19:50:30|65845.04
19:50:32|65837.1
19:50:33|65860.
19:50:33|65880.94
19:50:34|65899.32
19:50:35|65902.22
19:50:36|65931.43
19:50:37|65951.75
19:50:38|65948.8
19:50:40|65939.84
19:50:40|65943.01
19:50:41|65924.
19:50:42|65952.
19:50:43|65928.29
19:50:44|65917.26
19:50:45|65966.79
19:50:46|65978.61
19:50:47|65975.99
19:50:48|65951.99
19:50:49|65942.83
19:50:50|65925.27
19:50:51|65931.9
19:50:52|65925.14
19:50:53|65935.02
19:50:54|65932.81
19:50:55|65931.85
19:50:57|65896.12
19:50:57|65880.19
19:50:58|65880.
19:50:59|65866.19
19:51:01|65868.17
19:51:01|65871.99
19:51:02|65855.04
19:51:03|65851.64
19:51:04|65851.76
19:51:06|65826.78
19:51:08|65807.44
19:51:08|65811.32
19:51:09|65820.
19:51:10|65815.66
19:51:11|65855.
19:51:13|65844.03
19:51:14|65885.
19:51:15|65872.73
19:51:16|65894.65
19:51:16|65919.88
19:51:18|65938.61
19:51:18|65928.
19:51:20|65930.49
19:51:21|65924.87
19:51:22|65918.65
19:51:23|65933.33
19:51:24|65946.45
19:51:25|65960.
19:51:26|65947.21
19:51:27|65935.81
19:51:28|65936.84
19:51:29|65942.86
19:51:30|65957.99
19:51:31|65954.46
19:51:32|65978.34
19:51:33|65971.87
19:51:34|65948.
19:51:35|65961.93
19:51:36|65971.85
19:51:37|65960.
19:51:38|65966.12
19:51:42|65963.98
19:51:43|65927.01
19:51:44|65920.01
19:51:44|65927.86
19:51:45|65940.66
19:51:46|65947.99
19:51:47|65955.42
19:51:49|65948.13
19:51:49|65951.69
19:51:50|65943.09
19:51:51|65943.79
19:51:52|65952.19
19:51:54|65944.48
19:51:54|65928.15
19:51:55|65927.53
19:51:57|65927.02
19:51:57|65922.39
19:51:59|65922.3
19:52:00|65923.94
19:52:00|65920.36
19:52:02|65916.13
19:52:02|65930.92
19:52:04|65912.
19:52:05|65904.6
19:52:06|65887.25
19:52:07|65880.24
19:52:08|65878.05
19:52:09|65877.19
19:52:11|65872.35
19:52:11|65888.
19:52:13|65926.47
19:52:13|65917.04
19:52:15|65904.86
19:52:16|65925.33
19:52:17|65923.46
19:52:18|65915.62
19:52:18|65907.87
19:52:20|65904.98
19:52:20|65895.32
19:52:22|65883.99
19:52:22|65880.
19:52:23|65883.88
19:52:25|65887.74
19:52:26|65905.7
19:52:27|65919.64
19:52:28|65915.76
19:52:29|65895.74
19:52:30|65891.98
19:52:31|65894.57
19:52:32|65884.
19:52:33|65867.29
19:52:34|65853.71
19:52:35|65840.4
19:52:36|65860.39
19:52:37|65863.88
19:52:38|65860.
19:52:39|65854.05
19:52:40|65863.48
19:52:41|65887.43
19:52:42|65896.
19:52:43|65912.
19:52:44|65912.
19:52:45|65908.
19:52:46|65900.28
19:52:47|65907.16
19:52:48|65898.88
19:52:49|65879.99
19:52:50|65882.85
19:52:51|65880.88
19:52:52|65879.88
19:52:53|65864.25
19:52:54|65864.4
19:52:55|65864.57
19:52:56|65868.26
19:52:57|65868.71
19:52:58|65874.14
19:52:59|65867.86
19:53:01|65876.54
19:53:02|65878.65
19:53:02|65875.85
19:53:04|65895.84
19:53:05|65889.28
19:53:07|65904.83
19:53:08|65909.47
19:53:08|65882.45
19:53:11|65892.66
19:53:12|65888.
19:53:12|65913.4
19:53:14|65906.11
19:53:15|65913.03
19:53:15|65927.64
19:53:16|65944.14
19:53:17|65936.
19:53:18|65939.27
19:53:20|65934.05
19:53:21|65936.46
19:53:22|65924.12
19:53:23|65973.17
19:53:24|65971.25
19:53:25|65978.4
19:53:26|65969.9
19:53:27|65974.78
19:53:28|65974.89
19:53:29|65971.97
19:53:30|65968.54
19:53:31|65973.55
19:53:32|65977.29
19:53:33|65994.69
19:53:35|65968.
19:53:35|65960.13
19:53:37|65956.25
19:53:38|65944.01
19:53:39|65923.62
19:53:39|65927.36
19:53:40|65929.71
19:53:42|65921.1
19:53:43|65920.
19:53:43|65916.43
19:53:45|65954.94
19:53:46|65953.48
19:53:47|65957.74
19:53:47|65954.87
19:53:49|65952.28
19:53:50|65960.
19:53:50|65955.09
19:53:52|65979.37
19:53:53|65959.87
19:53:54|65954.89
19:53:55|65939.99
19:53:55|65953.96
19:53:57|65956.
19:53:57|65943.24
19:53:59|65939.51
19:53:59|65940.19
19:54:00|65952.01
19:54:02|65929.12
19:54:03|65929.99
19:54:04|65928.
19:54:05|65960.4
19:54:06|65952.43
19:54:07|65953.27
19:54:08|65976.2
19:54:08|65966.02
19:54:10|65957.53
19:54:11|65966.38
19:54:12|65952.28
19:54:13|65944.
19:54:14|65932.39
19:54:15|65921.22
19:54:16|65923.99
19:54:17|65911.87
19:54:18|65927.02
19:54:19|65935.74
19:54:20|65933.74
19:54:21|65909.47
19:54:22|65920.02
19:54:23|65917.25
19:54:24|65889.68
19:54:25|65892.
19:54:26|65892.07
19:54:27|65899.37
19:54:28|65899.61
19:54:29|65910.25
19:54:30|65903.27
19:54:31|65899.26
19:54:32|65907.63
19:54:33|65907.25
19:54:34|65902.37
19:54:35|65892.83
19:54:36|65902.29
19:54:37|65888.13
19:54:38|65896.
19:54:39|65891.71
19:54:40|65895.05
19:54:41|65888.01
19:54:42|65882.08
19:54:43|65891.71
19:54:45|65884.01
19:54:46|65871.99
19:54:46|65856.
19:54:47|65861.72
19:54:48|65887.88
19:54:49|65892.75
19:54:50|65891.75
19:54:51|65891.85
19:54:52|65864.
19:54:53|65866.93
19:54:55|65864.12
19:54:55|65862.56
19:54:56|65871.86
19:54:57|65876.06
19:54:58|65869.96
19:54:59|65860.01
19:55:01|65884.02
19:55:01|65914.68
19:55:03|65883.87
19:55:03|65905.22
19:55:04|65915.69
19:55:05|65935.12
19:55:06|65945.83
19:55:07|65941.65
19:55:08|65920.13
19:55:09|65933.2
19:55:11|65948.63
19:55:13|65951.88
19:55:13|65946.17
19:55:14|65947.84
19:55:16|65971.69
19:55:16|65970.99
19:55:17|65966.69
19:55:19|65968.
19:55:20|65954.26
19:55:20|65940.81
19:55:22|65938.07
19:55:22|65923.19
19:55:23|65933.68
19:55:24|65950.97
19:55:25|65952.34
19:55:26|65961.05
19:55:28|65955.99
19:55:28|65956.29
19:55:29|65956.63
19:55:31|65959.41
19:55:31|65967.88
19:55:32|65971.76
19:55:34|65971.99
19:55:35|65987.3
19:55:36|65977.62
19:55:37|65996.38
19:55:38|65988.38
19:55:39|65998.87
19:55:40|65972.
19:55:41|65926.98
19:55:42|65922.8
19:55:43|65925.63
19:55:44|65941.79
19:55:45|65953.66
19:55:46|65951.11
19:55:47|65945.32
19:55:48|65948.62
19:55:50|65975.
19:55:51|65965.01
19:55:52|65970.65
19:55:54|65983.99
19:55:54|65975.05
19:55:55|65982.02
19:55:56|65981.04
19:55:57|65976.83
19:55:58|65968.01
19:55:59|65968.28
19:56:00|65940.
19:56:01|65940.01
19:56:02|65934.43
19:56:03|65951.85
19:56:04|65964.12
19:56:05|65966.57
19:56:06|65967.85
19:56:07|65974.6
19:56:08|65973.14
19:56:09|65971.54
19:56:10|65952.12
19:56:12|65943.87
19:56:14|65972.01
19:56:14|65970.13
19:56:15|65959.99
19:56:16|65967.99
19:56:17|65974.64
19:56:18|65983.07
19:56:19|65976.51
19:56:21|66004.56
19:56:21|66012.
19:56:23|66002.88
19:56:23|66010.6
19:56:25|66008.
19:56:26|66006.84
19:56:27|66013.89
19:56:27|66036.
19:56:29|65990.6
19:56:30|65988.86
19:56:32|65996.27
19:56:32|66012.
19:56:33|65996.
19:56:34|66000.14
19:56:36|65973.7
19:56:36|65969.66
19:56:37|65973.91
19:56:38|65984.35
19:56:39|65964.
19:56:40|65941.72
19:56:41|65930.65
19:56:42|65933.32
19:56:43|65931.74
19:56:44|65935.97
19:56:45|65912.25
19:56:46|65914.88
19:56:48|65904.
19:56:48|65911.97
19:56:49|65901.8
19:56:50|65899.45
19:56:51|65898.28
19:56:52|65900.01
19:56:53|65912.01
19:56:54|65921.3
19:56:55|65916.12
19:56:56|65908.27
19:56:57|65919.99
19:56:58|65931.04
19:56:59|65912.7
19:57:00|65939.46
19:57:01|65931.88
19:57:02|65935.86
19:57:03|65931.98
19:57:04|65931.98
19:57:05|65920.
19:57:07|65912.
19:57:07|65900.13
19:57:08|65911.88
19:57:09|65913.75
19:57:10|65903.63
19:57:11|65894.73
19:57:12|65902.44
19:57:14|65899.86
19:57:14|65892.
19:57:16|65883.6
19:57:17|65869.16
19:57:18|65853.75
19:57:19|65860.09
19:57:20|65879.
19:57:22|65864.58
19:57:22|65851.31
19:57:24|65864.89
19:57:25|65872.07
19:57:26|65875.88
19:57:27|65888.91
19:57:28|65895.53
19:57:29|65910.
19:57:30|65912.01
19:57:31|65919.76
19:57:32|65918.43
19:57:33|65948.83
19:57:34|65929.94
19:57:35|65920.12
19:57:36|65923.36
19:57:37|65920.42
19:57:38|65911.51
19:57:40|65875.35
19:57:40|65880.17
19:57:42|65876.62
19:57:43|65860.
19:57:43|65826.55
19:57:44|65824.37
19:57:45|65820.86
19:57:46|65830.01
19:57:47|65834.11
19:57:48|65829.88
19:57:49|65835.2
19:57:50|65839.15
19:57:51|65823.75
19:57:52|65794.12
19:57:54|65801.74
19:57:55|65809.78
19:57:55|65815.49
19:57:56|65828.
19:57:57|65838.92
19:57:58|65844.2
19:57:59|65840.7
19:58:00|65841.2
19:58:02|65832.14
19:58:02|65840.
19:58:04|65843.48
19:58:04|65842.97
19:58:05|65840.02
19:58:06|65840.53
19:58:09|65838.66
19:58:10|65796.29
19:58:10|65795.42
19:58:11|65788.24
19:58:14|65792.7
19:58:14|65795.44
19:58:15|65789.64
19:58:16|65784.17
19:58:17|65731.69
19:58:19|65747.99
19:58:20|65756.28
19:58:21|65773.86
19:58:21|65771.66
19:58:22|65775.26
19:58:24|65770.94
19:58:24|65771.98
19:58:25|65783.99
19:58:27|65771.87
19:58:27|65769.04
19:58:29|65767.87
19:58:30|65762.63
19:58:31|65756.42
19:58:31|65762.88
19:58:33|65763.99
19:58:33|65758.04
19:58:35|65756.28
19:58:35|65715.99
19:58:36|65741.65
19:58:37|65753.7
19:58:39|65751.74
19:58:40|65751.87
19:58:41|65754.
19:58:41|65745.74
19:58:43|65747.91
19:58:43|65747.61
19:58:44|65742.8
19:58:46|65743.29
19:58:46|65775.54
19:58:48|65778.95
19:58:49|65763.65
19:58:50|65776.
19:58:51|65776.
19:58:52|65760.33
19:58:53|65769.4
19:58:54|65779.47
19:58:55|65775.99
19:58:56|65756.76
19:58:57|65769.99
19:58:58|65783.48
19:58:59|65791.88
19:59:00|65794.02
19:59:01|65811.99
19:59:02|65799.5
19:59:03|65795.43
19:59:04|65804.14
19:59:05|65788.
19:59:06|65786.97
19:59:07|65800.01
19:59:08|65803.07
19:59:09|65778.46
19:59:10|65775.99
19:59:11|65763.1
19:59:12|65755.57
19:59:13|65744.07
19:59:14|65742.03
19:59:15|65728.13
19:59:17|65736.12
19:59:18|65731.8
19:59:19|65720.
19:59:19|65720.78
19:59:21|65714.75
19:59:21|65719.31
19:59:22|65715.88
19:59:23|65721.42
19:59:25|65702.02
19:59:26|65700.12
19:59:27|65684.02
19:59:28|65676.
19:59:29|65683.18
19:59:30|65668.37
19:59:31|65669.01
19:59:32|65698.82
19:59:33|65718.51
19:59:33|65709.72
19:59:35|65708.12
19:59:36|65712.29
19:59:37|65719.15
19:59:38|65741.73
19:59:39|65748.
19:59:40|65734.95
19:59:41|65743.25
19:59:42|65746.91
19:59:43|65732.92
19:59:43|65710.14
19:59:44|65691.98
19:59:46|65680.92
19:59:47|65677.16
19:59:47|65669.98
19:59:48|65676.52
19:59:49|65678.91
19:59:51|65678.64
19:59:52|65666.06
19:59:52|65684.55
19:59:54|65688.
19:59:55|65719.99
19:59:56|65697.51
19:59:57|65758.03
19:59:58|65804.
19:59:59|65800.
20:00:00|65812.
20:00:01|65808.01
20:00:02|65819.43
20:00:03|65808.
20:00:04|65796.
20:00:05|65823.95
20:00:06|65831.64
20:00:07|65830.49
20:00:08|65800.01
20:00:09|65812.02
20:00:10|65811.85
20:00:11|65789.87
20:00:12|65771.99
20:00:13|65811.2
20:00:14|65807.88
20:00:15|65792.
20:00:17|65780.01
20:00:17|65780.01
20:00:18|65784.01
20:00:19|65802.86
20:00:21|65799.88
20:00:21|65799.75
20:00:22|65796.
20:00:23|65786.
20:00:25|65791.9
20:00:25|65785.39
20:00:27|65797.86
20:00:27|65791.87
20:00:29|65780.08
20:00:29|65780.48
20:00:30|65772.
20:00:31|65776.12
20:00:33|65769.75
20:00:34|65758.2
20:00:35|65756.01
20:00:36|65767.98
20:00:36|65748.16
20:00:38|65748.16
20:00:39|65742.56
20:00:40|65747.76
20:00:41|65741.33
20:00:42|65732.16
20:00:42|65759.74
20:00:44|65755.88
20:00:45|65752.64
20:00:46|65724.2
20:00:47|65727.61
20:00:47|65723.33
20:00:49|65711.28
20:00:49|65710.98
20:00:51|65708.09
20:00:52|65697.37
20:00:53|65708.48
20:00:54|65690.
20:00:55|65680.48
20:00:56|65688.82
20:00:56|65696.
20:00:58|65699.99
20:00:59|65708.65
20:01:00|65703.76
20:01:01|65700.55
20:01:02|65716.01
20:01:03|65728.61
20:01:04|65728.01
20:01:05|65728.29
20:01:06|65725.64
20:01:07|65713.19
20:01:08|65704.01
20:01:09|65707.96
20:01:10|65697.09
20:01:11|65696.15
20:01:12|65701.38
20:01:13|65707.71
20:01:14|65724.9
20:01:15|65722.26
20:01:16|65717.58
20:01:17|65701.1
20:01:18|65696.14
20:01:19|65696.41
20:01:20|65700.13
20:01:21|65722.11
20:01:22|65725.3
20:01:23|65724.
20:01:24|65698.33
20:01:25|65724.
20:01:26|65723.85
20:01:27|65715.87
20:01:28|65738.19
20:01:29|65740.
20:01:30|65739.88
20:01:31|65736.04
20:01:32|65740.13
20:01:33|65743.88
20:01:34|65727.3
20:01:35|65712.14
20:01:36|65697.21
20:01:38|65700.
20:01:38|65690.1
20:01:39|65715.42
20:01:40|65697.51
20:01:41|65692.25
20:01:42|65688.
20:01:43|65687.72
20:01:44|65691.1
20:01:45|65692.86
20:01:46|65688.02
20:01:47|65693.77
20:01:49|65684.86
20:01:49|65699.89
20:01:51|65700.03
20:01:51|65687.99
20:01:53|65694.95
20:01:54|65695.1
20:01:54|65703.88
20:01:56|65707.01
20:01:56|65711.93
20:01:57|65740.38
20:01:58|65739.23
20:01:59|65742.87
20:02:01|65738.29
20:02:01|65735.99
20:02:02|65739.97
20:02:03|65714.49
20:02:04|65746.22
20:02:06|65747.95
20:02:06|65720.59
20:02:07|65704.12
20:02:08|65715.79
20:02:09|65710.22
20:02:10|65731.88
20:02:11|65746.15
20:02:13|65753.2
20:02:13|65765.75
20:02:15|65780.
20:02:15|65783.88
20:02:17|65781.8
20:02:19|65764.02
20:02:20|65765.17
20:02:20|65774.46
20:02:21|65772.01
20:02:23|65763.98
20:02:24|65780.02
20:02:25|65771.49
20:02:25|65756.01
20:02:26|65753.07
20:02:28|65752.25
20:02:28|65747.
20:02:30|65746.78
20:02:31|65732.85
20:02:31|65740.
20:02:33|65753.81
20:02:34|65742.69
20:02:34|65744.
20:02:35|65744.41
20:02:37|65756.37
20:02:38|65756.
20:02:39|65748.01
20:02:40|65759.6
20:02:41|65759.6
20:02:42|65763.28
20:02:43|65760.97
20:02:44|65764.96
20:02:45|65764.
20:02:46|65779.89
20:02:47|65760.01
20:02:48|65757.52
20:02:49|65755.61
20:02:50|65741.3
20:02:51|65752.22
20:02:52|65747.43
20:02:53|65740.57
20:02:54|65740.01
20:02:55|65728.12
20:02:56|65731.43
20:02:57|65729.61
20:02:58|65760.
20:02:59|65765.43
20:03:00|65752.94
20:03:01|65763.55
20:03:02|65760.81
20:03:03|65758.82
20:03:04|65759.26
20:03:05|65756.48
20:03:06|65770.11
20:03:07|65779.25
20:03:08|65776.
20:03:09|65789.29
20:03:10|65782.09
20:03:11|65791.73
20:03:12|65780.
20:03:13|65789.57
20:03:14|65810.28
20:03:15|65807.68
20:03:16|65809.26
20:03:17|65804.
20:03:19|65808.
20:03:19|65785.
20:03:20|65792.01
20:03:22|65796.74
20:03:22|65801.31
20:03:24|65803.98
20:03:25|65804.16
20:03:25|65821.54
20:03:27|65835.29
20:03:28|65834.17
20:03:29|65827.98
20:03:30|65836.71
20:03:30|65857.39
20:03:32|65851.81
20:03:33|65839.49
20:03:34|65833.84
20:03:35|65823.79
20:03:36|65812.
20:03:36|65824.26
20:03:37|65820.01
20:03:39|65819.53
20:03:40|65827.06
20:03:41|65840.58
20:03:42|65854.05
20:03:43|65855.88
20:03:44|65862.34
20:03:45|65860.01
20:03:46|65839.99
20:03:47|65851.88
20:03:49|65872.89
20:03:49|65860.
20:03:50|65870.01
20:03:51|65862.77
20:03:52|65873.78
20:03:53|65884.
20:03:54|65875.76
20:03:56|65875.98
20:03:57|65887.24
20:03:58|65891.94
20:03:59|65904.
20:04:00|65894.95
20:04:01|65902.17
20:04:02|65895.77
20:04:03|65869.51
20:04:04|65868.
20:04:05|65898.24
20:04:06|65914.5
20:04:08|65934.
20:04:12|65957.79
20:04:12|65961.07
20:04:13|65987.22
20:04:14|65983.13
20:04:15|65979.74
20:04:16|65974.88
20:04:17|65991.26
20:04:19|65992.14
20:04:20|66000.48
20:04:21|65996.15
20:04:22|65997.73
20:04:23|65996.27
20:04:24|66004.
20:04:25|66000.06
20:04:27|66000.
20:04:28|66000.28
20:04:28|65996.51
20:04:30|65990.06
20:04:31|65978.13
20:04:32|65983.75
20:04:33|65982.96
20:04:33|65981.8
20:04:35|65992.01
20:04:36|65990.71
20:04:37|65982.82
20:04:37|65985.43
20:04:38|65987.85
20:04:40|65979.79
20:04:40|65986.78
20:04:41|65976.86
20:04:42|66000.
20:04:43|66011.72
20:04:45|66020.
20:04:46|66015.8
20:04:47|65992.95
20:04:48|66001.98
20:04:49|66002.24
20:04:50|65998.86
20:04:51|66009.48
20:04:52|65992.01
20:04:53|65995.88
20:04:54|65976.42
20:04:55|65981.96
20:04:56|65993.67
20:04:57|65999.87
20:04:58|66017.
20:04:59|66003.88
20:05:00|66000.
20:05:01|66015.59
20:05:02|66037.57
20:05:03|66028.55
20:05:04|66026.01
20:05:05|66027.87
20:05:06|66031.
20:05:07|66020.35
20:05:08|66024.
20:05:09|66018.
20:05:10|66021.24
20:05:11|66024.
20:05:12|66025.88
20:05:13|66029.99
20:05:14|66027.89
20:05:15|66023.87
20:05:16|66022.43
20:05:17|66039.88
20:05:18|66041.25
20:05:19|66046.3
20:05:20|66036.67
20:05:21|66040.
20:05:22|66039.77
20:05:23|66044.85
20:05:24|66044.25
20:05:26|66069.84
20:05:27|66089.5
20:05:28|66124.
20:05:29|66126.14
20:05:30|66140.7
20:05:32|66128.12
20:05:32|66125.31
20:05:33|66104.
20:05:34|66101.33
20:05:35|66115.95
20:05:37|66104.01
20:05:37|66100.17
20:05:38|66097.74
20:05:39|66104.75
20:05:41|66096.
20:05:41|66117.39
20:05:42|66094.25
20:05:43|66109.96
20:05:44|66109.48
20:05:45|66124.24
20:05:46|66127.87
20:05:48|66131.68
20:05:48|66150.
20:05:49|66161.36
20:05:50|66168.23
20:05:51|66171.77
20:05:52|66250.9
20:05:54|66252.55
20:05:54|66294.67
20:05:55|66266.63
20:05:56|66313.25
20:05:57|66317.81
20:05:58|66297.47
20:05:59|66307.36
20:06:00|66304.
20:06:01|66288.14
20:06:02|66288.05
20:06:03|66308.88
20:06:04|66307.93
20:06:05|66320.79
20:06:06|66324.14
20:06:07|66304.
20:06:08|66308.
20:06:09|66331.26
20:06:10|66305.97
20:06:11|66303.22
20:06:12|66327.
20:06:13|66335.32
20:06:14|66353.65
20:06:16|66359.31
20:06:16|66389.57
20:06:17|66392.01
20:06:18|66392.01
20:06:19|66402.81
20:06:21|66387.63
20:06:22|66396.12
20:06:23|66412.
20:06:24|66424.
20:06:25|66444.72
20:06:26|66432.03
20:06:27|66430.03
20:06:28|66419.66
20:06:29|66396.
20:06:31|66376.37
20:06:32|66376.5
20:06:33|66400.01
20:06:34|66404.
20:06:35|66399.29
20:06:36|66387.19
20:06:37|66383.86
20:06:38|66423.09
20:06:39|66427.71
20:06:40|66444.
20:06:41|66443.99
20:06:42|66423.87
20:06:43|66407.36
20:06:44|66380.14
20:06:45|66360.01
20:06:46|66352.
20:06:47|66337.86
20:06:48|66343.99
20:06:49|66358.47
20:06:50|66383.47
20:06:51|66380.78
20:06:52|66381.97
20:06:53|66383.99
20:06:54|66376.01
20:06:55|66380.01
20:06:56|66412.42
20:06:57|66429.84
20:06:58|66423.93
20:06:59|66423.88
20:07:00|66443.22
20:07:01|66434.37
20:07:02|66435.99
20:07:03|66437.91
20:07:04|66436.01
20:07:05|66436.
20:07:06|66432.14
20:07:07|66420.58
20:07:08|66376.
20:07:09|66419.19
20:07:10|66376.
20:07:11|66380.
20:07:12|66396.
20:07:13|66396.47
20:07:14|66392.01
20:07:15|66394.86
20:07:16|66439.08
20:07:17|66424.01
20:07:18|66427.64
20:07:19|66424.
20:07:20|66444.
20:07:21|66450.
20:07:22|66455.42
20:07:23|66467.98
20:07:24|66476.
20:07:26|66479.35
20:07:26|66498.
20:07:27|66478.82
20:07:28|66455.57
20:07:29|66447.83
20:07:31|66456.01
20:07:31|66468.01
20:07:33|66487.88
20:07:34|66484.
20:07:34|66487.92
20:07:35|66457.7
20:07:37|66455.86
20:07:38|66479.76
20:07:39|66486.86
20:07:39|66479.88
20:07:40|66476.
20:07:42|66473.89
20:07:43|66452.01
20:07:43|66471.99
20:07:44|66472.
20:07:45|66464.9
20:07:46|66468.14
20:07:47|66464.12
20:07:48|66480.
20:07:50|66484.13
20:07:50|66474.9
20:07:51|66467.43
20:07:52|66468.
20:07:54|66459.29
20:07:55|66456.
20:07:56|66492.01
20:07:57|66493.
20:07:57|66473.87
20:07:58|66476.
20:07:59|66479.63
20:08:00|66472.
20:08:01|66468.01
20:08:02|66464.56
20:08:04|66454.45
20:08:04|66448.
20:08:05|66430.66
20:08:07|66424.83
20:08:08|66436.01
20:08:09|66419.6
20:08:09|66418.08
20:08:11|66394.27
20:08:11|66379.88
20:08:13|66412.
20:08:14|66408.79
20:08:15|66427.88
20:08:15|66418.62
20:08:16|66484.84
20:08:17|66480.01
20:08:19|66490.53
20:08:19|66473.63
20:08:21|66488.2
20:08:21|66500.
20:08:23|66474.75
20:08:25|66456.25
20:08:26|66466.13
20:08:27|66439.22
20:08:28|66442.36
20:08:29|66444.26
20:08:30|66437.24
20:08:31|66444.
20:08:32|66436.
20:08:33|66409.49
20:08:34|66397.39
20:08:35|66413.43
20:08:36|66415.96
20:08:37|66415.86
20:08:38|66410.
20:08:39|66430.5
20:08:40|66435.77
20:08:41|66427.96
20:08:42|66427.6
20:08:43|66415.26
20:08:44|66400.01
20:08:45|66403.
20:08:46|66400.4
20:08:47|66396.01
20:08:48|66415.88
20:08:49|66408.29
20:08:50|66391.7
20:08:51|66401.46
20:08:52|66428.12
20:08:53|66427.99
20:08:54|66400.
20:08:55|66397.51
20:08:56|66400.
20:08:57|66400.01
20:08:58|66417.
20:08:59|66418.64
20:09:01|66391.74
20:09:01|66379.95
20:09:02|66383.85
20:09:04|66373.34
20:09:05|66412.
20:09:05|66425.7
20:09:06|66426.94
20:09:07|66412.
20:09:08|66421.74
20:09:09|66447.99
20:09:10|66463.19
20:09:12|66455.78
20:09:12|66429.17
20:09:14|66429.17
20:09:14|66436.23
20:09:16|66443.73
20:09:16|66432.21
20:09:17|66426.97
20:09:19|66437.11
20:09:19|66433.75
20:09:21|66437.93
20:09:21|66434.
20:09:22|66443.73
20:09:24|66428.36
20:09:25|66450.
20:09:26|66450.
20:09:28|66464.
20:09:28|66472.
20:09:29|66461.8
20:09:31|66467.99
20:09:31|66483.99
20:09:33|66475.87
20:09:34|66480.54
20:09:34|66491.98
20:09:36|66484.31
20:09:36|66480.76
20:09:37|66464.
20:09:38|66472.
20:09:40|66472.71
20:09:41|66480.
20:09:42|66479.99
20:09:43|66476.
20:09:44|66477.68
20:09:45|66488.
20:09:46|66496.
20:09:47|66499.99
20:09:48|66496.
20:09:49|66488.
20:09:50|66503.1
20:09:51|66492.17
20:09:52|66507.06
20:09:53|66501.63
20:09:54|66505.55
20:09:55|66507.06
20:09:56|66507.99
20:09:57|66509.94
20:09:58|66492.29
20:09:59|66492.17
20:10:00|66496.08
20:10:01|66504.92
20:10:02|66504.67
20:10:03|66499.88
20:10:04|66487.97
20:10:05|66488.01
20:10:06|66488.
20:10:07|66506.45
20:10:08|66507.64
20:10:09|66496.94
20:10:10|66481.55
20:10:11|66491.63
20:10:12|66499.87
20:10:13|66511.26
20:10:14|66499.42
20:10:15|66492.38
20:10:16|66483.99
20:10:17|66488.29
20:10:18|66476.55
20:10:19|66484.01
20:10:20|66477.84
20:10:21|66489.19
20:10:22|66523.47
20:10:23|66504.21
20:10:24|66460.
20:10:26|66436.12
20:10:27|66452.02
20:10:28|66472.
20:10:29|66474.86
20:10:30|66461.91
20:10:31|66500.
20:10:32|66511.73
20:10:33|66495.42
20:10:33|66464.35
20:10:35|66467.6
20:10:35|66470.96
20:10:37|66445.08
20:10:38|66451.61
20:10:39|66447.99
20:10:40|66451.86
20:10:41|66473.02
20:10:42|66476.58
20:10:43|66495.99
20:10:44|66473.9
20:10:45|66485.13
20:10:46|66488.
20:10:47|66513.66
20:10:48|66510.61
20:10:49|66484.63
20:10:50|66476.03
20:10:51|66505.12
20:10:52|66508.
20:10:53|66496.27
20:10:54|66464.
20:10:55|66473.71
20:10:56|66468.
20:10:57|66467.82
20:10:58|66471.97
20:10:59|66487.7
20:11:00|66495.97
20:11:01|66487.95
20:11:03|66507.74
20:11:03|66503.34
20:11:04|66511.93
20:11:05|66511.88
20:11:07|66503.97
20:11:07|66496.24
20:11:08|66496.98
20:11:10|66483.49
20:11:10|66454.33
20:11:11|66465.89
20:11:12|66495.78
20:11:13|66477.5
20:11:14|66465.96
20:11:15|66468.
20:11:17|66467.74
20:11:17|66463.99
20:11:19|66467.12
20:11:19|66463.88
20:11:20|66477.21
20:11:21|66460.
20:11:22|66451.75
20:11:23|66454.09
20:11:24|66487.99
20:11:26|66509.72
20:11:27|66515.3
20:11:28|66504.01
20:11:29|66496.01
20:11:30|66507.24
20:11:31|66481.97
20:11:32|66486.
20:11:33|66480.
20:11:34|66498.4
20:11:35|66493.32
20:11:36|66466.16
20:11:37|66464.
20:11:38|66463.86
20:11:39|66475.15
20:11:40|66440.
20:11:41|66459.48
20:11:42|66496.
20:11:43|66491.98
20:11:44|66472.01
20:11:45|66480.66
20:11:46|66472.
20:11:47|66482.48
20:11:48|66452.45
20:11:49|66463.74
20:11:50|66443.23
20:11:51|66443.99
20:11:52|66440.14
20:11:53|66447.73
20:11:54|66443.76
20:11:55|66432.13
20:11:56|66432.
20:11:57|66435.3
20:11:59|66447.23
20:11:59|66448.02
20:12:00|66443.99
20:12:02|66449.24
20:12:02|66471.07
20:12:04|66474.16
20:12:04|66462.96
20:12:05|66466.27
20:12:06|66465.13
20:12:07|66495.61
20:12:08|66494.64
20:12:09|66496.13
20:12:10|66492.16
20:12:11|66492.
20:12:12|66505.94
20:12:13|66499.23
20:12:14|66499.71
20:12:15|66500.
20:12:16|66503.46
20:12:17|66496.01
20:12:18|66496.
20:12:19|66496.
20:12:20|66498.15
20:12:22|66468.
20:12:23|66496.52
20:12:23|66504.
20:12:25|66518.35
20:12:26|66507.35
20:12:27|66507.67
20:12:28|66498.82
20:12:29|66507.54
20:12:30|66504.
20:12:32|66496.01
20:12:32|66508.
20:12:33|66506.
20:12:35|66503.99
20:12:36|66488.12
20:12:37|66480.67
20:12:38|66480.01
20:12:39|66476.71
20:12:39|66476.12
20:12:40|66462.17
20:12:42|66450.
20:12:43|66448.59
20:12:44|66440.85
20:12:44|66443.2
20:12:45|66432.13
20:12:47|66436.7
20:12:47|66432.
20:12:49|66428.01
20:12:50|66440.
20:12:51|66451.74
20:12:51|66450.79
20:12:53|66472.29
20:12:54|66488.
20:12:55|66490.12
20:12:56|66502.
20:12:57|66496.66
20:12:58|66484.
20:12:59|66498.53
20:13:00|66494.64
20:13:01|66495.23
20:13:02|66484.51
20:13:03|66473.03
20:13:04|66468.
20:13:05|66465.58
20:13:06|66445.41
20:13:07|66450.42
20:13:08|66448.61
20:13:09|66426.11
20:13:10|66431.57
20:13:11|66435.72
20:13:12|66431.88
20:13:13|66425.
20:13:14|66427.8
20:13:15|66439.36
20:13:16|66427.72
20:13:17|66403.17
20:13:18|66416.02
20:13:19|66394.54
20:13:20|66390.19
20:13:21|66381.09
20:13:22|66357.42
20:13:23|66371.86
20:13:24|66364.
20:13:25|66363.8
20:13:26|66358.83
20:13:27|66361.61
20:13:28|66363.56
20:13:29|66352.
20:13:30|66349.37
20:13:31|66347.38
20:13:33|66333.99
20:13:33|66321.15
20:13:35|66312.35
20:13:36|66310.53
20:13:37|66313.08
20:13:38|66301.79
20:13:38|66290.57
20:13:40|66288.
20:13:40|66283.87
20:13:42|66316.
20:13:42|66322.89
20:13:43|66316.35
20:13:44|66315.32
20:13:46|66330.03
20:13:47|66340.36
20:13:48|66314.07
20:13:49|66326.37
20:13:50|66325.76
20:13:51|66333.99
20:13:52|66341.35
20:13:53|66324.58
20:13:54|66307.43
20:13:55|66324.46
20:13:56|66320.
20:13:57|66304.7
20:13:58|66307.78
20:13:59|66320.42
20:14:00|66313.64
20:14:01|66304.28
20:14:02|66296.74
20:14:03|66296.88
20:14:04|66298.03
20:14:05|66300.
20:14:06|66300.
20:14:07|66296.
20:14:08|66292.5
20:14:09|66288.
20:14:10|66310.17
20:14:11|66295.51
20:14:12|66291.51
20:14:13|66291.75
20:14:15|66286.41
20:14:15|66285.46
20:14:17|66292.08
20:14:17|66315.53
20:14:19|66300.
20:14:20|66295.81
20:14:20|66304.15
20:14:21|66301.23
20:14:23|66293.11
20:14:23|66281.
20:14:25|66288.
20:14:25|66298.66
20:14:27|66295.79
20:14:27|66294.92
20:14:30|66301.58
20:14:31|66296.
20:14:31|66300.44
20:14:32|66321.62
20:14:33|66308.
20:14:35|66303.33
20:14:36|66320.
20:14:37|66309.99
20:14:38|66302.42
20:14:39|66291.12
20:14:40|66293.66
20:14:41|66296.13
20:14:42|66304.14
20:14:43|66310.45
20:14:44|66296.43
20:14:45|66303.82
20:14:46|66312.01
20:14:47|66320.04
20:14:48|66307.47
20:14:49|66323.99
20:14:50|66316.6
20:14:51|66300.
20:14:52|66303.5
20:14:53|66298.67
20:14:54|66307.62
20:14:55|66320.66
20:14:56|66318.
20:14:57|66300.
20:14:58|66286.6
20:15:00|66302.46
20:15:00|66306.02
20:15:01|66301.58
20:15:02|66298.28
20:15:03|66344.45
20:15:04|66355.32
20:15:05|66364.
20:15:06|66355.
20:15:07|66361.72
20:15:08|66363.92
20:15:09|66343.69
20:15:10|66343.96
20:15:11|66347.88
20:15:12|66351.23
20:15:13|66375.06
20:15:14|66400.69
20:15:16|66404.01
20:15:16|66412.26
20:15:17|66415.73
20:15:18|66412.
20:15:19|66412.02
20:15:20|66412.
20:15:21|66408.
20:15:22|66408.14
20:15:23|66415.05
20:15:24|66418.78
20:15:25|66429.98
20:15:26|66456.
20:15:27|66466.66
20:15:28|66458.04
20:15:30|66460.23
20:15:30|66448.
20:15:32|66440.
20:15:33|66441.3
20:15:34|66448.14
20:15:35|66459.99
20:15:36|66451.54
20:15:37|66450.71
20:15:38|66444.65
20:15:39|66485.25
20:15:40|66506.99
20:15:41|66507.37
20:15:42|66506.66
20:15:43|66511.88
20:15:44|66504.02
20:15:46|66492.81
20:15:46|66481.73
20:15:47|66487.79
20:15:49|66484.
20:15:49|66485.88
20:15:50|66474.8
20:15:51|66467.88
20:15:53|66464.34
20:15:53|66465.46
20:15:54|66475.88
20:15:55|66467.99
20:15:57|66456.12
20:15:57|66461.23
20:15:58|66451.97
20:15:59|66465.46
20:16:00|66464.29
20:16:01|66464.
20:16:02|66445.95
20:16:04|66436.12
20:16:05|66432.01
20:16:05|66418.
20:16:07|66436.74
20:16:07|66435.99
20:16:08|66427.99
20:16:09|66411.68
20:16:10|66406.29
20:16:12|66411.22
20:16:12|66415.88
20:16:13|66417.59
20:16:15|66412.
20:16:16|66411.98
20:16:17|66414.56
20:16:18|66416.
20:16:19|66409.42
20:16:19|66412.
20:16:20|66413.48
20:16:21|66417.14
20:16:23|66424.
20:16:23|66390.4
20:16:24|66371.14
20:16:25|66352.04
20:16:27|66339.88
20:16:28|66323.99
20:16:29|66318.09
20:16:30|66318.27
20:16:32|66284.62
20:16:33|66307.71
20:16:34|66293.96
20:16:35|66279.55
20:16:36|66300.
20:16:37|66307.88
20:16:38|66308.01
20:16:39|66304.
20:16:40|66274.67
20:16:41|66278.85
20:16:42|66284.12
20:16:43|66277.33
20:16:44|66270.23
20:16:45|66272.35
20:16:46|66283.48
20:16:47|66265.63
20:16:48|66261.06
20:16:49|66263.88
20:16:50|66290.32
20:16:51|66291.66
20:16:52|66278.51
20:16:54|66270.31
20:16:55|66274.71
20:16:55|66269.88
20:16:57|66277.17
20:16:57|66272.2
20:16:59|66272.44
20:16:59|66278.46
20:17:01|66276.24
20:17:01|66284.01
20:17:02|66285.
20:17:04|66276.46
20:17:04|66287.2
20:17:05|66280.84
20:17:06|66289.21
20:17:08|66286.
20:17:09|66288.1
20:17:09|66276.36
20:17:10|66279.8
20:17:12|66297.47
20:17:13|66328.
20:17:14|66339.99
20:17:15|66343.98
20:17:15|66353.22
20:17:17|66360.
20:17:18|66381.25
20:17:18|66402.71
20:17:20|66396.
20:17:21|66396.96
20:17:22|66400.54
20:17:23|66403.56
20:17:24|66387.98
20:17:25|66393.73
20:17:26|66393.45
20:17:27|66387.63
20:17:28|66416.01
20:17:29|66425.35
20:17:30|66432.13
20:17:31|66432.14
20:17:32|66435.71
20:17:33|66422.57
20:17:34|66434.24
20:17:35|66420.97
20:17:36|66431.21
20:17:37|66440.51
20:17:38|66424.6
20:17:39|66428.
20:17:40|66424.12
20:17:41|66441.42
20:17:42|66432.81
20:17:43|66432.68
20:17:44|66427.93
20:17:45|66435.99
20:17:48|66436.01
20:17:49|66456.
20:17:50|66456.
20:17:51|66454.33
20:17:52|66448.
20:17:53|66463.49
20:17:54|66471.99
20:17:55|66456.
20:17:56|66459.13
20:17:57|66450.43
20:17:58|66448.4
20:17:59|66445.39
20:18:00|66451.88
20:18:01|66445.13
20:18:02|66447.73
20:18:03|66448.25
20:18:04|66428.
20:18:05|66404.98
20:18:06|66391.99
20:18:07|66393.75
20:18:08|66426.65
20:18:09|66433.01
20:18:10|66436.76
20:18:11|66456.01
20:18:12|66462.01
20:18:14|66447.
20:18:14|66468.05
20:18:15|66435.89
20:18:17|66433.98
20:18:17|66435.98
20:18:18|66442.74
20:18:19|66445.1
20:18:20|66441.81
20:18:21|66443.47
20:18:22|66448.48
20:18:23|66444.9
20:18:24|66440.99
20:18:25|66428.24
20:18:27|66448.
20:18:27|66431.71
20:18:28|66427.75
20:18:29|66404.42
20:18:30|66408.21
20:18:31|66388.04
20:18:33|66398.68
20:18:35|66392.04
20:18:35|66397.31
20:18:36|66394.33
20:18:37|66407.93
20:18:38|66407.42
20:18:40|66419.74
20:18:40|66427.12
20:18:41|66427.54
20:18:43|66420.74
20:18:43|66417.08
20:18:45|66417.14
20:18:46|66417.1
20:18:47|66421.45
20:18:47|66422.29
20:18:48|66408.03
20:18:50|66407.08
20:18:50|66411.86
20:18:52|66414.87
20:18:52|66400.
20:18:54|66385.73
20:18:55|66385.73
20:18:56|66392.27
20:18:57|66406.46
20:18:58|66388.01
20:18:59|66403.88
20:19:00|66390.11
20:19:01|66399.49
20:19:02|66397.87
20:19:04|66399.29
20:19:04|66390.92
20:19:05|66398.39
20:19:06|66412.
20:19:07|66412.14
20:19:09|66411.97
20:19:09|66421.2
20:19:10|66423.86
20:19:12|66419.52
20:19:12|66427.
20:19:13|66435.39
20:19:14|66437.91
20:19:15|66428.13
20:19:16|66447.16
20:19:17|66441.16
20:19:18|66437.19
20:19:19|66430.23
20:19:20|66416.
20:19:21|66418.18
20:19:22|66403.82
20:19:24|66398.84
20:19:24|66398.71
20:19:25|66399.99
20:19:27|66396.
20:19:27|66432.1
20:19:29|66435.76
20:19:30|66459.34
20:19:30|66453.6
20:19:31|66440.58
20:19:32|66432.12
20:19:33|66455.83
20:19:34|66448.63
20:19:36|66452.96
20:19:37|66447.7
20:19:38|66438.59
20:19:39|66420.13
20:19:40|66416.41
20:19:41|66426.69
20:19:42|66431.37
20:19:44|66430.98
20:19:44|66435.95
20:19:46|66443.55
20:19:46|66457.55
20:19:48|66468.
20:19:49|66473.99
20:19:50|66469.22
20:19:51|66456.12
20:19:52|66480.
20:19:53|66480.34
20:19:54|66480.
20:19:55|66488.97
20:19:56|66483.62
20:19:57|66490.
20:19:58|66490.
20:19:59|66481.12
20:20:00|66453.92
20:20:01|66461.94
20:20:02|66471.99
20:20:03|66458.46
20:20:04|66454.73
20:20:05|66468.36
20:20:06|66471.33
20:20:07|66471.46
20:20:08|66459.73
20:20:09|66451.99
20:20:10|66480.99
20:20:11|66477.85
20:20:12|66490.
20:20:13|66476.58
20:20:14|66480.01
20:20:15|66485.99
20:20:16|66492.68
20:20:17|66484.41
20:20:18|66484.01
20:20:19|66480.
20:20:23|66491.28
20:20:24|66454.86
20:20:25|66455.73
20:20:26|66444.77
20:20:27|66448.93
20:20:28|66451.64
20:20:29|66462.54
20:20:30|66442.15
20:20:31|66426.14
20:20:32|66416.12
20:20:33|66423.99
20:20:34|66424.86
20:20:36|66422.19
20:20:37|66439.97
20:20:37|66461.21
20:20:38|66470.
20:20:39|66460.
20:20:40|66466.94
20:20:42|66471.14
20:20:43|66479.1
20:20:44|66464.71
20:20:45|66472.04
20:20:46|66484.76
20:20:47|66487.34
20:20:48|66483.99
20:20:49|66485.24
20:20:50|66478.01
20:20:51|66482.51
20:20:52|66468.01
20:20:53|66463.44
20:20:55|66473.48
20:20:55|66471.82
20:20:57|66459.99
20:20:57|66467.49
20:20:58|66471.46
20:20:59|66467.75
20:21:00|66460.12
20:21:01|66473.59
20:21:02|66489.81
20:21:03|66490.71
20:21:04|66488.89
20:21:06|66490.2
20:21:06|66485.1
20:21:07|66491.99
20:21:09|66487.48
20:21:09|66484.01
20:21:11|66485.99
20:21:12|66485.
20:21:13|66489.45
20:21:13|66476.27
20:21:14|66480.02
20:21:16|66471.99
20:21:16|66445.
20:21:18|66443.34
20:21:19|66472.
20:21:19|66468.12
20:21:21|66467.99
20:21:21|66466.89
20:21:23|66453.31
20:21:24|66484.
20:21:24|66495.88
20:21:25|66492.
20:21:27|66500.72
20:21:28|66507.72
20:21:29|66500.14
20:21:29|66492.95
20:21:31|66500.
20:21:32|66408.02
20:21:33|66376.72
20:21:34|66383.68
20:21:35|66368.
20:21:36|66363.87
20:21:37|66368.12
20:21:38|66362.28
20:21:39|66364.28
20:21:39|66420.97
20:21:42|66453.91
20:21:42|66487.39
20:21:43|66488.
20:21:45|66490.13
20:21:45|66495.56
20:21:46|66480.76
20:21:47|66490.
20:21:48|66497.48
20:21:50|66492.
20:21:50|66494.12
20:21:51|66485.55
20:21:53|66502.
20:21:54|66484.02
20:21:54|66492.
20:21:55|66495.88
20:21:56|66503.78
20:21:57|66496.
20:21:59|66499.99
20:21:59|66476.24
20:22:00|66482.97
20:22:01|66484.94
20:22:02|66471.63
20:22:03|66448.
20:22:04|66459.98
20:22:05|66463.61
20:22:06|66459.65
20:22:07|66459.75
20:22:08|66460.02
20:22:09|66463.99
20:22:11|66432.22
20:22:11|66421.98
20:22:13|66427.82
20:22:13|66444.
20:22:15|66452.2
20:22:15|66444.83
20:22:16|66443.84
20:22:18|66426.36
20:22:18|66434.93
20:22:19|66456.54
20:22:20|66453.73
20:22:21|66462.05
20:22:23|66458.87
20:22:23|66468.
20:22:24|66482.15
20:22:25|66476.
20:22:27|66472.39
20:22:28|66474.48
20:22:28|66486.65
20:22:30|66490.68
20:22:30|66495.97
20:22:32|66491.79
20:22:33|66480.01
20:22:33|66476.12
20:22:34|66472.14
20:22:35|66477.36
20:22:36|66478.
20:22:38|66487.87
20:22:39|66477.2
20:22:40|66458.01
20:22:41|66453.
20:22:43|66452.84
20:22:44|66454.03
20:22:44|66449.28
20:22:45|66448.12
20:22:46|66465.18
20:22:47|66458.39
20:22:49|66458.35
20:22:50|66451.46
20:22:51|66459.49
20:22:52|66436.32
20:22:53|66439.51
20:22:54|66433.05
20:22:55|66461.81
20:22:56|66448.13
20:22:57|66444.
20:22:58|66440.14
20:22:59|66448.01
20:23:00|66442.04
20:23:01|66438.7
20:23:02|66436.
20:23:04|66416.05
20:23:04|66447.66
20:23:05|66435.1
20:23:06|66423.44
20:23:07|66436.
20:23:09|66436.17
20:23:10|66440.7
20:23:10|66439.85
20:23:12|66459.87
20:23:13|66467.86
20:23:13|66466.15
20:23:15|66456.01
20:23:15|66474.8
20:23:16|66472.26
20:23:17|66478.17
20:23:19|66464.01
20:23:19|66471.73
20:23:21|66470.81
20:23:21|66454.6
20:23:22|66462.94
20:23:23|66464.17
20:23:24|66463.04
20:23:26|66455.99
20:23:26|66436.12
20:23:27|66440.02
20:23:28|66440.94
20:23:30|66433.24
20:23:30|66444.06
20:23:31|66447.73
20:23:32|66430.85
20:23:33|66443.99
20:23:34|66470.
20:23:35|66474.27
20:23:36|66474.01
20:23:38|66458.2
20:23:39|66466.66
20:23:40|66463.2
20:23:41|66475.98
20:23:42|66468.02
20:23:43|66464.14
20:23:44|66456.04
20:23:45|66488.94
20:23:46|66491.86
20:23:48|66484.
20:23:48|66485.05
20:23:50|66476.
20:23:51|66469.02
20:23:51|66472.12
20:23:52|66464.39
20:23:53|66471.08
20:23:55|66460.01
20:23:55|66464.01
20:23:56|66448.12
20:23:57|66452.81
20:23:58|66461.72
20:23:59|66454.06
20:24:00|66452.
20:24:01|66448.19
20:24:03|66449.47
20:24:03|66452.86
20:24:04|66448.81
20:24:06|66447.29
20:24:07|66463.35
20:24:08|66446.77
20:24:09|66475.99
20:24:10|66487.87
20:24:11|66480.84
20:24:12|66468.
20:24:13|66476.83
20:24:14|66472.17
20:24:15|66483.28
20:24:16|66482.34
20:24:17|66492.47
20:24:18|66492.41
20:24:19|66492.84
20:24:20|66480.73
20:24:21|66498.56
20:24:22|66499.96
20:24:23|66503.96
20:24:24|66492.68
20:24:25|66483.83
20:24:26|66498.19
20:24:27|66502.2
20:24:28|66480.14
20:24:29|66484.88
20:24:30|66492.73
20:24:31|66499.99
20:24:32|66491.49
20:24:33|66488.88
20:24:34|66498.12
20:24:35|66489.19
20:24:36|66490.
20:24:37|66483.94
20:24:39|66560.01
20:24:40|66624.
20:24:42|66650.89
20:24:43|66628.12
20:24:44|66638.62
20:24:45|66692.19
20:24:47|66656.01
20:24:47|66688.
20:24:49|66699.96
20:24:50|66729.72
20:24:50|66728.24
20:24:51|66698.97
20:24:52|66711.99
20:24:53|66735.38
20:24:54|66728.48
20:24:55|66747.78
20:24:56|66722.
20:24:58|66722.01
20:24:59|66700.13
20:25:00|66684.01
20:25:01|66684.
20:25:02|66688.
20:25:03|66686.27
20:25:04|66724.01
20:25:05|66737.52
20:25:06|66769.49
20:25:07|66762.43
20:25:08|66762.6
20:25:09|66784.01
20:25:10|66772.15
20:25:11|66774.67
20:25:12|66772.
20:25:13|66701.98
20:25:15|66700.
20:25:15|66740.
20:25:16|66767.25
20:25:17|66769.95
20:25:18|66772.02
20:25:19|66779.29
20:25:20|66754.37
20:25:21|66755.98
20:25:22|66748.01
20:25:23|66747.84
20:25:24|66723.39
20:25:25|66732.01
20:25:26|66724.
20:25:27|66706.01
20:25:28|66728.14
20:25:29|66725.08
20:25:30|66733.09
20:25:31|66747.85
20:25:33|66758.82
20:25:33|66760.12
20:25:34|66748.66
20:25:35|66748.
20:25:36|66760.
20:25:37|66769.88
20:25:38|66772.01
20:25:39|66752.06
20:25:41|66788.
20:25:42|66789.23
20:25:43|66808.01
20:25:44|66812.69
20:25:45|66812.03
20:25:46|66845.09
20:25:48|66831.23
20:25:49|66823.79
20:25:50|66812.
20:25:51|66811.85
20:25:51|66800.19
20:25:52|66808.01
20:25:53|66808.41
20:25:55|66794.28
20:25:55|66787.74
20:25:56|66772.71
20:25:58|66747.99
20:25:58|66724.63
20:25:59|66740.
20:26:01|66751.88
20:26:01|66764.03
20:26:03|66744.01
20:26:04|66727.32
20:26:04|66726.59
20:26:06|66704.12
20:26:07|66695.98
20:26:08|66673.84
20:26:09|66679.75
20:26:10|66676.
20:26:11|66668.
20:26:12|66659.88
20:26:13|66672.01
20:26:15|66671.99
20:26:15|66675.99
20:26:16|66675.99
20:26:17|66679.48
20:26:18|66672.87
20:26:19|66688.58
20:26:20|66691.97
20:26:21|66671.99
20:26:22|66638.3
20:26:23|66637.05
20:26:24|66630.
20:26:25|66639.99
20:26:26|66632.55
20:26:27|66656.01
20:26:28|66680.
20:26:29|66678.56
20:26:31|66685.94
20:26:31|66692.
20:26:32|66698.41
20:26:33|66700.29
20:26:35|66729.55
20:26:36|66712.7
20:26:36|66715.99
20:26:38|66740.
20:26:38|66728.
20:26:40|66759.22
20:26:41|66735.23
20:26:43|66743.87
20:26:44|66736.39
20:26:45|66726.36
20:26:46|66740.
20:26:46|66732.
20:26:47|66754.57
20:26:49|66752.36
20:26:50|66746.35
20:26:51|66754.
20:26:52|66754.57
20:26:53|66752.
20:26:54|66755.84
20:26:55|66744.37
20:26:56|66742.94
20:26:57|66736.14
20:26:58|66738.
20:26:59|66736.01
20:27:00|66748.71
20:27:01|66754.54
20:27:02|66728.
20:27:03|66732.33
20:27:04|66720.01
20:27:05|66736.
20:27:07|66759.22
20:27:07|66777.31
20:27:09|66790.89
20:27:09|66805.78
20:27:11|66820.63
20:27:12|66816.7
20:27:12|66812.14
20:27:14|66800.01
20:27:15|66799.8
20:27:15|66813.62
20:27:17|66804.01
20:27:18|66803.59
20:27:18|66776.81
20:27:20|66792.09
20:27:21|66780.13
20:27:22|66783.45
20:27:23|66795.55
20:27:24|66798.24
20:27:25|66796.98
20:27:26|66788.2
20:27:27|66812.14
20:27:28|66828.
20:27:29|66833.19
20:27:30|66833.34
20:27:31|66831.58
20:27:32|66827.84
20:27:33|66824.36
20:27:34|66829.6
20:27:35|66828.12
20:27:36|66836.85
20:27:37|66843.07
20:27:38|66836.33
20:27:39|66850.
20:27:40|66851.27
20:27:41|66840.
20:27:43|66840.28
20:27:43|66844.
20:27:45|66841.56
20:27:46|66828.14
20:27:47|66839.83
20:27:48|66822.9
20:27:50|66843.73
20:27:50|66844.14
20:27:52|66850.5
20:27:53|66848.87
20:27:54|66849.08
20:27:56|66861.33
20:27:56|66864.68
20:27:57|66863.99
20:27:59|66871.58
20:27:59|66871.98
20:28:01|66855.75
20:28:02|66847.01
20:28:02|66852.
20:28:03|66855.98
20:28:05|66872.
20:28:06|66868.29
20:28:06|66883.68
20:28:07|66828.
20:28:08|66807.26
20:28:09|66806.01
20:28:11|66803.99
20:28:11|66824.
20:28:12|66836.35
20:28:14|66812.02
20:28:14|66836.
20:28:15|66837.37
20:28:16|66802.8
20:28:17|66773.52
20:28:18|66813.
20:28:20|66808.02
20:28:20|66819.99
20:28:22|66849.44
20:28:22|66840.
20:28:24|66844.73
20:28:24|66791.99
20:28:25|66788.79
20:28:26|66810.17
20:28:28|66833.45
20:28:28|66839.88
20:28:29|66836.
20:28:31|66846.84
20:28:32|66840.55
20:28:33|66836.12
20:28:34|66838.12
20:28:35|66836.01
20:28:35|66831.11
20:28:36|66832.
20:28:37|66816.14
20:28:38|66828.13
20:28:40|66832.
20:28:40|66825.29
20:28:41|66827.98
20:28:43|66813.56
20:28:44|66827.98
20:28:46|66826.59
20:28:47|66835.72
20:28:48|66824.91
20:28:49|66857.78
20:28:49|66869.99
20:28:50|66874.88
20:28:51|66875.17
20:28:52|66886.7
20:28:54|66880.03
20:28:54|66860.13
20:28:56|66875.75
20:28:57|66867.74
20:28:58|66872.4
20:28:59|66881.93
20:29:00|66883.52
20:29:01|66894.67
20:29:02|66880.
20:29:03|66893.84
20:29:04|66880.
20:29:05|66888.57
20:29:07|66900.
20:29:08|66892.01
20:29:08|66893.17
20:29:09|66893.
20:29:11|66893.76
20:29:11|66913.53
20:29:13|66908.
20:29:13|66905.44
20:29:14|66906.59
20:29:15|66883.44
20:29:17|66895.61
20:29:17|66903.96
20:29:18|66931.61
20:29:20|66920.01
20:29:21|66917.7
20:29:22|66909.64
20:29:23|66908.26
20:29:24|66852.
20:29:25|66856.92
20:29:26|66879.28
20:29:27|66901.84
20:29:28|66898.14
20:29:29|66896.29
20:29:30|66885.88
20:29:31|66880.01
20:29:32|66882.77
20:29:33|66884.35
20:29:34|66897.5
20:29:35|66889.04
20:29:36|66900.
20:29:37|66895.
20:29:38|66903.36
20:29:39|66902.01
20:29:40|66899.87
20:29:41|66894.45
20:29:42|66879.29
20:29:43|66884.72
20:29:45|66894.88
20:29:46|66890.63
20:29:47|66894.54
20:29:48|66875.1
20:29:49|66859.88
20:29:50|66867.14
20:29:50|66875.95
20:29:52|66863.4
20:29:53|66886.3
20:29:54|66882.57
20:29:55|66894.87
20:29:56|66892.01
20:29:57|66895.54
20:29:58|66900.
20:29:59|66930.71
20:30:00|66932.81
20:30:01|66942.72
20:30:03|66918.78
20:30:03|66916.03
20:30:05|66951.17
20:30:05|66953.32
20:30:07|66955.88
20:30:08|66955.74
20:30:09|66948.
20:30:10|66947.02
20:30:11|66940.44
20:30:12|66948.88
20:30:13|66951.99
20:30:14|66951.54
20:30:15|66955.1
20:30:16|66959.35
20:30:17|66968.
20:30:18|66980.13
20:30:19|66979.11
20:30:20|66975.99
20:30:21|66984.01
20:30:22|66995.86
20:30:23|67000.
20:30:24|67012.
20:30:25|67000.99
20:30:26|67004.85
20:30:27|67012.12
20:30:28|67020.95
20:30:29|67038.24
20:30:30|67036.19
20:30:31|67032.
20:30:32|67016.38
20:30:33|67001.26
20:30:34|67001.27
20:30:35|67017.25
20:30:36|67005.61
20:30:37|67000.
20:30:38|67000.
20:30:39|67019.02
20:30:40|67016.
20:30:41|67070.93
20:30:42|67069.76
20:30:43|67065.74
20:30:44|67060.65
20:30:45|67062.56
20:30:46|67044.72
20:30:47|67048.3
20:30:48|67040.16
20:30:49|67049.64
20:30:50|67040.98
20:30:51|67056.
20:30:53|67041.75
20:30:53|67010.32
20:30:55|67019.71
20:30:56|67004.24
20:30:57|66991.28
20:30:57|66992.59
20:30:58|66982.37
20:30:59|66976.
20:31:00|66996.
20:31:01|66999.01
20:31:03|67008.75
20:31:03|66996.31
20:31:05|66987.94
20:31:05|67009.02
20:31:07|67004.57
20:31:08|66996.07
20:31:09|66996.15
20:31:10|67003.87
20:31:11|67012.16
20:31:11|67015.88
20:31:13|67031.88
20:31:14|67041.06
20:31:15|67048.
20:31:16|67053.
20:31:17|67026.16
20:31:18|67025.2
20:31:19|67031.76
20:31:20|67018.94
20:31:21|67006.57
20:31:22|67004.38
20:31:23|67014.04
20:31:24|67010.99
20:31:25|67001.66
20:31:26|67006.66
20:31:27|67019.85
20:31:28|67031.84
20:31:29|67032.05
20:31:30|67033.36
20:31:31|67020.06
20:31:32|67024.16
20:31:33|67036.51
20:31:34|67028.01
20:31:35|67037.93
20:31:36|67030.91
20:31:37|67025.42
20:31:38|67039.99
20:31:39|67047.11
20:31:40|67045.05
20:31:41|67039.53
20:31:42|67043.93
20:31:43|67052.54
20:31:44|67061.15
20:31:45|67067.17
20:31:47|67055.99
20:31:48|67057.63
20:31:49|67064.
20:31:50|67046.89
20:31:51|67067.99
20:31:52|67051.78
20:31:53|67073.07
20:31:54|67073.18
20:31:55|67083.85
20:31:56|67077.07
20:31:57|67087.98
20:31:58|67093.24
20:32:00|67095.63
20:32:01|67136.16
20:32:02|67158.08
20:32:03|67177.02
20:32:03|67212.
20:32:09|67214.26
20:32:10|67196.
20:32:10|67208.87
20:32:12|67223.89
20:32:12|67236.04
20:32:13|67255.16
20:32:14|67254.8
20:32:15|67288.12
20:32:17|67300.13
20:32:17|67312.81
20:32:18|67341.89
20:32:20|67333.24
20:32:20|67315.99
20:32:21|67331.07
20:32:23|67343.77
20:32:24|67327.99
20:32:25|67335.87
20:32:25|67320.01
20:32:27|67297.55
20:32:27|67336.
20:32:29|67240.
20:32:30|67238.9
20:32:30|67227.57
20:32:32|67299.98
20:32:32|67298.09
20:32:33|67256.01
20:32:35|67252.36
20:32:36|67252.
20:32:36|67280.
20:32:38|67283.57
20:32:39|67271.99
20:32:39|67291.77
20:32:41|67283.99
20:32:42|67280.
20:32:43|67263.38
20:32:43|67258.41
20:32:44|67264.
20:32:45|67260.02
20:32:48|67276.
20:32:49|67263.87
20:32:50|67271.98
20:32:50|67271.11
20:32:51|67262.67
20:32:52|67241.77
20:32:54|67270.75
20:32:55|67271.76
20:32:56|67259.96
20:32:56|67268.
20:32:58|67277.
20:32:58|67243.99
20:32:59|67256.
20:33:00|67251.82
20:33:01|67266.38
20:33:03|67267.99
20:33:03|67295.86
20:33:04|67267.99
20:33:06|67256.
20:33:06|67277.12
20:33:08|67312.
20:33:08|67312.48
20:33:09|67315.63
20:33:10|67306.09
20:33:11|67328.
20:33:13|67308.01
20:33:13|67323.41
20:33:14|67323.11
20:33:16|67328.
20:33:17|67323.97
20:33:17|67320.96
20:33:19|67337.57
20:33:21|67347.75
20:33:22|67327.51
20:33:23|67317.42
20:33:24|67326.87
20:33:24|67304.
20:33:26|67319.66
20:33:26|67315.88
20:33:28|67327.03
20:33:29|67327.15
20:33:29|67286.36
20:33:30|67293.01
20:33:32|67284.
20:33:33|67293.29
20:33:34|67276.39
20:33:35|67287.66
20:33:36|67258.06
20:33:38|67254.
20:33:38|67283.03
20:33:39|67275.33
20:33:40|67264.12
20:33:41|67259.87
20:33:42|67252.25
20:33:43|67256.44
20:33:44|67270.39
20:33:45|67259.56
20:33:46|67245.81
20:33:47|67238.62
20:33:48|67248.52
20:33:49|67243.96
20:33:51|67251.57
20:33:52|67236.74
20:33:53|67235.89
20:33:54|67224.14
20:33:55|67240.34
20:33:55|67259.42
20:33:57|67248.
20:33:58|67236.
20:33:58|67227.03
20:33:59|67220.
20:34:00|67223.88
20:34:02|67200.01
20:34:02|67196.12
20:34:04|67189.
20:34:04|67191.98
20:34:06|67186.34
20:34:07|67177.3
20:34:08|67187.26
20:34:09|67231.99
20:34:09|67263.99
20:34:10|67280.01
20:34:12|67282.82
20:34:12|67333.55
20:34:13|67373.06
20:34:15|67368.06
20:34:16|67369.92
20:34:17|67368.15
20:34:17|67356.13
20:34:19|67379.99
20:34:20|67376.27
20:34:21|67408.8
20:34:22|67416.
20:34:23|67440.68
20:34:24|67460.61
20:34:25|67420.67
20:34:26|67439.33
20:34:27|67456.14
20:34:28|67461.
20:34:29|67468.03
20:34:30|67472.34
20:34:31|67476.59
20:34:32|67469.47
20:34:33|67479.74
20:34:34|67456.
20:34:35|67472.
20:34:36|67467.22
20:34:37|67481.87
20:34:38|67479.75
20:34:39|67479.5
20:34:40|67478.01
20:34:41|67479.99
20:34:42|67488.01
20:34:43|67496.
20:34:44|67477.35
20:34:45|67502.72
20:34:46|67495.53
20:34:47|67499.44
20:34:48|67503.8
20:34:49|67500.38
20:34:50|67501.9
20:34:51|67504.01
20:34:52|67508.13
20:34:53|67515.32
20:34:54|67492.16
20:34:55|67470.22
20:34:57|67479.9
20:34:57|67480.01
20:34:58|67436.
20:35:00|67416.
20:35:00|67404.91
20:35:01|67431.7
20:35:02|67444.01
20:35:03|67450.24
20:35:04|67412.9
20:35:05|67396.92
20:35:07|67407.88
20:35:08|67400.21
20:35:09|67431.84
20:35:10|67452.
20:35:11|67470.34
20:35:12|67506.53
20:35:12|67506.65
20:35:14|67484.
20:35:15|67476.47
20:35:15|67463.96
20:35:17|67461.97
20:35:18|67476.
20:35:19|67487.99
20:35:20|67491.64
20:35:21|67500.01
20:35:21|67496.64
20:35:23|67467.99
20:35:23|67461.62
20:35:24|67469.59
20:35:25|67499.86
20:35:27|67488.03
20:35:28|67475.95
20:35:29|67464.01
20:35:29|67487.36
20:35:30|67448.36
20:35:31|67473.29
20:35:33|67491.99
20:35:34|67482.03
20:35:35|67491.82
20:35:36|67483.36
20:35:37|67476.
20:35:38|67459.84
20:35:39|67428.01
20:35:40|67424.
20:35:41|67413.01
20:35:42|67432.
20:35:43|67416.01
20:35:44|67432.
20:35:45|67431.88
20:35:46|67470.08
20:35:47|67472.
20:35:48|67499.88
20:35:49|67504.
20:35:50|67490.7
20:35:51|67475.89
20:35:52|67471.87
20:35:53|67467.75
20:35:54|67452.01
20:35:56|67439.02
20:35:57|67443.32
20:35:57|67430.51
20:35:58|67423.95
20:36:00|67416.
20:36:01|67408.05
20:36:02|67381.
20:36:03|67419.74
20:36:04|67408.52
20:36:05|67392.98
20:36:06|67391.99
20:36:07|67396.74
20:36:08|67388.14
20:36:08|67385.67
20:36:10|67360.
20:36:10|67341.81
20:36:12|67331.29
20:36:12|67328.91
20:36:14|67344.25
20:36:15|67317.86
20:36:16|67368.53
20:36:17|67397.86
20:36:18|67414.05
20:36:19|67430.13
20:36:20|67464.
20:36:21|67465.54
20:36:22|67472.13
20:36:23|67459.86
20:36:24|67447.87
20:36:25|67437.7
20:36:26|67435.26
20:36:27|67458.78
20:36:28|67460.01
20:36:29|67445.87
20:36:30|67467.92
20:36:31|67479.88
20:36:32|67469.74
20:36:33|67456.79
20:36:34|67479.75
20:36:35|67459.48
20:36:36|67464.21
20:36:37|67461.77
20:36:38|67464.52
20:36:39|67455.99
20:36:40|67471.05
20:36:41|67434.21
20:36:42|67406.19
20:36:43|67386.44
20:36:44|67383.99
20:36:45|67373.2
20:36:46|67408.44
20:36:47|67431.51
20:36:48|67428.
20:36:49|67435.86
20:36:51|67460.
20:36:52|67425.31
20:36:53|67437.57
20:36:54|67484.
20:36:55|67487.75
20:36:56|67476.
20:36:58|67472.
20:36:59|67467.98
20:37:00|67464.01
20:37:01|67464.01
20:37:01|67504.82
20:37:02|67503.84
20:37:03|67493.5
20:37:04|67507.63
20:37:06|67499.14
20:37:06|67516.32
20:37:08|67596.
20:37:08|67623.74
20:37:10|67668.
20:37:10|67648.83
20:37:11|67658.75
20:37:12|67635.99
20:37:14|67668.71
20:37:15|67676.75
20:37:15|67669.81
20:37:16|67695.
20:37:18|67699.87
20:37:18|67757.38
20:37:19|67751.99
20:37:20|67710.09
20:37:21|67700.99
20:37:23|67688.
20:37:23|67676.25
20:37:24|67687.99
20:37:25|67683.97
20:37:27|67647.98
20:37:28|67651.61
20:37:28|67658.52
20:37:29|67667.98
20:37:30|67672.03
20:37:31|67679.1
20:37:33|67656.14
20:37:33|67657.56
20:37:35|67696.23
20:37:35|67684.
20:37:36|67683.76
20:37:37|67682.2
20:37:38|67676.
20:37:40|67660.67
20:37:40|67644.
20:37:42|67600.02
20:37:43|67573.
20:37:43|67580.
20:37:45|67587.98
20:37:46|67632.
20:37:47|67636.01
20:37:47|67655.98
20:37:49|67707.88
20:37:50|67716.96
20:37:51|67676.01
20:37:52|67675.99
20:37:54|67663.87
20:37:55|67703.74
20:37:56|67708.
20:37:57|67700.77
20:37:59|67704.79
20:38:00|67704.02
20:38:00|67706.68
20:38:01|67676.89
20:38:03|67711.88
20:38:03|67749.64
20:38:04|67770.43
20:38:05|67771.33
20:38:06|67752.
20:38:07|67738.56
20:38:08|67764.13
20:38:09|67779.85
20:38:10|67775.89
20:38:11|67768.01
20:38:13|67774.09
20:38:14|67780.81
20:38:15|67758.15
20:38:16|67748.48
20:38:17|67748.
20:38:18|67748.
20:38:19|67720.17
20:38:20|67731.9
20:38:21|67718.18
20:38:22|67708.02
20:38:23|67787.99
20:38:24|67799.81
20:38:25|67780.13
20:38:26|67732.13
20:38:27|67731.99
20:38:28|67752.02
20:38:29|67762.79
20:38:30|67767.88
20:38:31|67765.16
20:38:32|67787.88
20:38:33|67787.25
20:38:34|67787.94
20:38:35|67772.
20:38:36|67772.
20:38:37|67772.14
20:38:38|67849.99
20:38:39|67820.
20:38:40|67813.01
20:38:41|67800.
20:38:42|67788.15
20:38:43|67780.01
20:38:44|67805.86
20:38:45|67778.51
20:38:46|67771.95
20:38:47|67796.
20:38:48|67800.27
20:38:49|67803.28
20:38:50|67799.76
20:38:51|67767.99
20:38:52|67779.22
20:38:53|67756.
20:38:54|67759.1
20:38:56|67775.86
20:38:56|67775.56
20:38:57|67785.6
20:38:59|67781.51
20:39:00|67768.19
20:39:00|67760.
20:39:02|67752.29
20:39:03|67768.47
20:39:04|67759.99
20:39:04|67747.32
20:39:06|67752.
20:39:06|67695.44
20:39:08|67681.29
20:39:09|67690.06
20:39:09|67681.75
20:39:11|67691.88
20:39:12|67716.
20:39:13|67728.13
20:39:14|67745.87
20:39:15|67764.
20:39:16|67760.67
20:39:17|67762.75
20:39:18|67767.88
20:39:19|67775.41
20:39:20|67780.
20:39:21|67788.
20:39:22|67774.52
20:39:23|67759.14
20:39:24|67777.02
20:39:25|67788.
20:39:26|67776.92
20:39:27|67795.
20:39:28|67773.1
20:39:29|67756.
20:39:30|67743.88
20:39:31|67716.
20:39:32|67720.
20:39:33|67677.05
20:39:34|67662.42
20:39:35|67654.41
20:39:36|67631.98
20:39:37|67636.
20:39:38|67634.95
20:39:39|67626.36
20:39:40|67632.
20:39:41|67619.76
20:39:42|67603.88
20:39:43|67600.12
20:39:44|67610.11
20:39:45|67581.24
20:39:46|67583.26
20:39:47|67564.01
20:39:48|67559.94
20:39:49|67531.71
20:39:50|67504.46
20:39:51|67480.
20:39:52|67479.47
20:39:53|67464.
20:39:55|67462.8
20:39:55|67504.
20:39:57|67523.73
20:39:58|67564.01
20:39:59|67544.05
20:40:00|67568.
20:40:01|67582.64
20:40:02|67577.95
20:40:03|67593.94
20:40:04|67580.
20:40:05|67536.
20:40:06|67524.06
20:40:07|67524.3
20:40:08|67509.25
20:40:10|67490.69
20:40:10|67447.44
20:40:11|67460.45
20:40:12|67442.48
20:40:13|67423.1
20:40:14|67452.01
20:40:15|67432.
20:40:16|67422.74
20:40:17|67396.
20:40:18|67372.
20:40:19|67358.97
20:40:20|67364.02
20:40:22|67374.17
20:40:23|67371.88
20:40:23|67433.74
20:40:24|67428.
20:40:25|67407.99
20:40:27|67399.85
20:40:27|67404.01
20:40:28|67416.19
20:40:29|67404.81
20:40:30|67407.46
20:40:32|67432.13
20:40:32|67441.54
20:40:34|67424.01
20:40:35|67412.
20:40:35|67404.12
20:40:37|67396.53
20:40:37|67395.09
20:40:39|67396.
20:40:39|67404.
20:40:40|67470.7
20:40:41|67500.
20:40:42|67496.13
20:40:43|67468.75
20:40:44|67463.68
20:40:45|67444.
20:40:46|67484.53
20:40:47|67492.13
20:40:48|67488.73
20:40:49|67485.5
20:40:50|67487.88
20:40:52|67468.
20:40:53|67498.11
20:40:54|67508.01
20:40:56|67501.47
20:40:57|67484.
20:40:58|67483.88
20:40:59|67477.27
20:41:00|67481.95
20:41:01|67501.47
20:41:03|67521.64
20:41:04|67521.04
20:41:05|67502.5
20:41:06|67528.01
20:41:07|67519.86
20:41:08|67508.01
20:41:09|67463.38
20:41:10|67396.
20:41:11|67371.26
20:41:12|67348.12
20:41:13|67363.99
20:41:14|67360.
20:41:15|67363.99
20:41:16|67345.45
20:41:17|67355.4
20:41:18|67347.87
20:41:19|67308.89
20:41:20|67298.81
20:41:21|67299.
20:41:22|67286.06
20:41:23|67295.88
20:41:24|67295.44
20:41:25|67272.
20:41:26|67260.
20:41:27|67320.12
20:41:28|67335.99
20:41:29|67346.41
20:41:30|67316.01
20:41:31|67323.37
20:41:32|67304.61
20:41:33|67318.42
20:41:34|67327.99
20:41:35|67315.48
20:41:36|67296.02
20:41:37|67308.5
20:41:38|67303.86
20:41:39|67296.76
20:41:40|67315.99
20:41:41|67347.41
20:41:42|67327.9
20:41:43|67334.06
20:41:44|67345.57
20:41:45|67335.17
20:41:46|67338.44
20:41:47|67312.
20:41:48|67308.61
20:41:49|67343.86
20:41:50|67340.01
20:41:51|67339.88
20:41:52|67318.72
20:41:53|67320.
20:41:54|67326.32
20:41:55|67343.14
20:41:57|67336.65
20:41:59|67333.51
20:41:59|67351.84
20:42:01|67371.6
20:42:02|67383.67
20:42:03|67394.22
20:42:04|67429.36
20:42:04|67436.17
20:42:06|67412.
20:42:07|67392.55
20:42:08|67359.5
20:42:09|67343.16
20:42:10|67351.86
20:42:11|67375.08
20:42:12|67375.55
20:42:13|67375.64
20:42:14|67351.23
20:42:15|67375.99
20:42:16|67372.33
20:42:17|67374.15
20:42:18|67353.49
20:42:19|67360.32
20:42:20|67356.97
20:42:21|67352.32
20:42:22|67353.36
20:42:23|67353.84
20:42:24|67359.99
20:42:25|67359.37
20:42:26|67352.18
20:42:27|67352.13
20:42:28|67395.26
20:42:29|67388.7
20:42:30|67371.18
20:42:31|67379.31
20:42:32|67386.3
20:42:33|67374.75
20:42:34|67360.2
20:42:35|67368.29
20:42:36|67352.14
20:42:37|67353.14
20:42:38|67333.61
20:42:39|67320.
20:42:40|67330.6
20:42:41|67320.24
20:42:42|67306.74
20:42:43|67297.83
20:42:44|67316.
20:42:46|67380.86
20:42:47|67391.39
20:42:47|67376.12
20:42:48|67372.84
20:42:49|67363.95
20:42:50|67360.14
20:42:51|67363.94
20:42:52|67356.92
20:42:53|67350.7
20:42:55|67336.12
20:42:55|67331.88
20:42:56|67324.
20:42:57|67316.12
20:42:59|67319.77
20:42:59|67307.47
20:43:00|67316.21
20:43:01|67319.86
20:43:03|67311.99
20:43:04|67320.25
20:43:05|67336.24
20:43:06|67344.
20:43:07|67348.01
20:43:08|67328.
20:43:09|67357.42
20:43:10|67381.92
20:43:11|67395.06
20:43:12|67394.04
20:43:13|67376.
20:43:14|67385.37
20:43:15|67389.46
20:43:16|67384.01
20:43:17|67432.13
20:43:18|67436.01
20:43:19|67432.9
20:43:20|67432.
20:43:21|67444.85
20:43:22|67471.45
20:43:23|67460.76
20:43:24|67464.83
20:43:25|67471.57
20:43:26|67479.85
20:43:27|67452.63
20:43:28|67436.31
20:43:29|67432.32
20:43:30|67445.22
20:43:31|67447.86
20:43:32|67419.
20:43:33|67443.75
20:43:34|67439.8
20:43:35|67423.3
20:43:36|67423.32
20:43:37|67412.4
20:43:38|67426.48
20:43:39|67487.32
20:43:40|67512.
20:43:41|67527.12
20:43:43|67545.53
20:43:44|67528.
20:43:44|67521.98
20:43:45|67519.27
20:43:46|67520.
20:43:48|67512.47
20:43:48|67546.65
20:43:49|67548.
20:43:50|67537.
20:43:51|67534.39
20:43:52|67537.15
20:43:54|67535.52
20:43:55|67528.01
20:43:55|67534.9
20:43:57|67528.
20:43:58|67508.
20:44:00|67499.98
20:44:01|67511.48
20:44:01|67499.9
20:44:02|67503.54
20:44:04|67519.88
20:44:05|67509.9
20:44:06|67512.44
20:44:07|67496.
20:44:08|67522.52
20:44:09|67518.66
20:44:10|67520.
20:44:11|67514.93
20:44:12|67520.
20:44:13|67504.64
20:44:14|67524.57
20:44:15|67523.64
20:44:17|67530.33
20:44:17|67515.23
20:44:18|67529.98
20:44:19|67524.24
20:44:20|67545.
20:44:22|67532.74
20:44:22|67532.01
20:44:23|67532.52
20:44:24|67543.34
20:44:25|67543.31
20:44:26|67544.02
20:44:28|67542.79
20:44:29|67550.49
20:44:30|67542.96
20:44:31|67540.
20:44:32|67546.63
20:44:32|67546.44
20:44:34|67543.28
20:44:35|67541.46
20:44:35|67549.09
20:44:36|67563.79
20:44:38|67569.81
20:44:38|67558.52
20:44:39|67562.65
20:44:42|67563.79
20:44:43|67563.95
20:44:44|67548.02
20:44:45|67550.04
20:44:46|67570.85
20:44:47|67576.29
20:44:48|67559.99
20:44:49|67555.86
20:44:50|67551.18
20:44:51|67547.89
20:44:52|67557.66
20:44:53|67547.87
20:44:54|67547.45
20:44:55|67537.21
20:44:56|67544.17
20:44:57|67517.98
20:44:58|67491.95
20:45:00|67500.
20:45:00|67496.55
20:45:02|67516.
20:45:03|67482.87
20:45:04|67484.01
20:45:05|67504.03
20:45:06|67530.62
20:45:07|67527.51
20:45:08|67522.57
20:45:09|67545.95
20:45:11|67492.
20:45:11|67491.99
20:45:12|67492.15
20:45:13|67480.
20:45:15|67460.12
20:45:15|67491.81
20:45:16|67452.
20:45:17|67460.03
20:45:19|67459.72
20:45:19|67447.44
20:45:20|67452.65
20:45:21|67471.88
20:45:22|67464.43
20:45:23|67459.99
20:45:24|67448.41
20:45:25|67425.26
20:45:26|67420.24
20:45:27|67408.79
20:45:28|67399.31
20:45:29|67387.87
20:45:30|67367.87
20:45:31|67378.58
20:45:32|67364.01
20:45:34|67347.09
20:45:34|67340.42
20:45:35|67334.16
20:45:36|67364.
20:45:37|67377.63
20:45:38|67378.85
20:45:39|67367.97
20:45:40|67363.14
20:45:41|67367.98
20:45:42|67378.
20:45:43|67363.78
20:45:44|67363.78
20:45:45|67373.98
20:45:46|67368.29
20:45:47|67369.73
20:45:48|67365.19
20:45:49|67371.19
20:45:50|67357.28
20:45:52|67368.12
20:45:52|67376.01
20:45:54|67368.
20:45:54|67363.79
20:45:55|67377.8
20:45:57|67359.98
20:45:57|67361.66
20:45:58|67360.22
20:46:00|67356.54
20:46:01|67367.48
20:46:03|67359.98
20:46:03|67332.43
20:46:04|67325.4
20:46:05|67336.91
20:46:07|67336.93
20:46:08|67341.49
20:46:09|67330.17
20:46:10|67327.9
20:46:11|67342.88
20:46:12|67331.75
20:46:13|67304.
20:46:14|67304.55
20:46:15|67304.54
20:46:16|67292.21
20:46:18|67311.79
20:46:18|67323.88
20:46:19|67312.15
20:46:20|67308.16
20:46:21|67296.01
20:46:22|67307.73
20:46:23|67312.83
20:46:24|67308.
20:46:25|67289.86
20:46:26|67294.02
20:46:28|67311.94
20:46:28|67296.
20:46:30|67286.68
20:46:31|67273.25
20:46:32|67271.09
20:46:33|67259.75
20:46:34|67246.63
20:46:35|67236.94
20:46:36|67236.49
20:46:37|67245.31
20:46:38|67256.53
20:46:39|67257.02
20:46:40|67232.37
20:46:41|67246.01
20:46:42|67247.95
20:46:43|67255.88
20:46:44|67261.73
20:46:45|67259.99
20:46:46|67252.01
20:46:47|67256.
20:46:48|67290.
20:46:49|67277.34
20:46:50|67252.12
20:46:51|67248.78
20:46:52|67218.93
20:46:53|67218.2
20:46:54|67223.87
20:46:55|67228.55
20:46:56|67224.
20:46:57|67227.95
20:46:58|67217.69
20:46:59|67207.97
20:47:00|67210.3
20:47:02|67212.26
20:47:03|67213.32
20:47:05|67226.39
20:47:06|67217.4
20:47:07|67187.37
20:47:08|67186.08
20:47:09|67172.34
20:47:09|67186.08
20:47:10|67179.75
20:47:12|67177.83
20:47:13|67175.84
20:47:14|67199.77
20:47:15|67212.02
20:47:16|67213.72
20:47:16|67186.08
20:47:18|67198.04
20:47:18|67210.36
20:47:19|67235.06
20:47:21|67260.11
20:47:22|67269.88
20:47:23|67271.22
20:47:24|67288.03
20:47:25|67290.91
20:47:26|67268.
20:47:27|67279.07
20:47:28|67270.11
20:47:29|67277.43
20:47:30|67270.2
20:47:31|67249.16
20:47:32|67284.29
20:47:33|67275.07
20:47:34|67274.92
20:47:35|67264.01
20:47:36|67276.34
20:47:37|67278.82
20:47:38|67265.56
20:47:39|67291.88
20:47:40|67295.88
20:47:41|67297.14
20:47:42|67308.26
20:47:43|67324.78
20:47:44|67336.95
20:47:45|67308.01
20:47:46|67304.
20:47:47|67324.56
20:47:48|67326.75
20:47:49|67316.16
20:47:50|67300.12
20:47:51|67293.84
20:47:52|67283.66
20:47:53|67261.41
20:47:54|67271.99
20:47:55|67280.93
20:47:56|67279.21
20:47:57|67284.18
20:47:58|67284.05
20:47:59|67291.44
20:48:00|67299.77
20:48:01|67300.13
20:48:03|67304.99
20:48:04|67319.32
20:48:05|67341.57
20:48:06|67320.26
20:48:07|67344.12
20:48:08|67332.6
20:48:09|67328.55
20:48:10|67328.
20:48:12|67299.33
20:48:12|67303.85
20:48:13|67316.
20:48:14|67276.
20:48:16|67268.24
20:48:16|67268.15
20:48:17|67279.24
20:48:19|67259.29
20:48:20|67264.
20:48:21|67240.01
20:48:21|67222.07
20:48:22|67224.01
20:48:23|67232.79
20:48:25|67248.37
20:48:26|67267.53
20:48:26|67279.88
20:48:27|67267.41
20:48:29|67270.35
20:48:30|67259.88
20:48:31|67245.31
20:48:32|67251.9
20:48:33|67255.06
20:48:34|67259.75
20:48:35|67266.63
20:48:37|67264.
20:48:37|67269.65
20:48:38|67291.8
20:48:40|67279.7
20:48:40|67268.25
20:48:42|67275.59
20:48:42|67274.66
20:48:43|67273.38
20:48:44|67284.83
20:48:45|67295.56
20:48:46|67300.14
20:48:47|67291.38
20:48:48|67280.15
20:48:49|67276.42
20:48:50|67285.5
20:48:51|67295.85
20:48:52|67295.36
20:48:53|67272.24
20:48:54|67289.49
20:48:55|67281.09
20:48:56|67286.8
20:48:57|67286.68
20:48:58|67272.57
20:48:59|67289.39
20:49:00|67292.
20:49:01|67287.99
20:49:02|67276.87
20:49:04|67280.
20:49:04|67286.26
20:49:07|67291.88
20:49:08|67282.33
20:49:09|67279.73
20:49:09|67260.1
20:49:10|67271.62
20:49:12|67287.99
20:49:13|67271.74
20:49:14|67270.29
20:49:14|67269.83
20:49:15|67271.47
20:49:16|67262.9
20:49:17|67275.85
20:49:19|67279.49
20:49:19|67288.05
20:49:20|67276.09
20:49:21|67295.87
20:49:22|67296.18
20:49:24|67297.04
20:49:24|67293.17
20:49:26|67289.74
20:49:27|67299.7
20:49:28|67301.26
20:49:28|67307.85
20:49:29|67344.99
20:49:31|67350.69
20:49:31|67351.34
20:49:32|67350.02
20:49:33|67352.
20:49:35|67355.86
20:49:36|67342.67
20:49:37|67331.76
20:49:37|67304.01
20:49:38|67311.62
20:49:40|67306.68
20:49:41|67306.94
20:49:42|67312.
20:49:42|67316.87
20:49:44|67319.09
20:49:45|67340.51
20:49:45|67340.51
20:49:46|67351.88
20:49:48|67348.01
20:49:49|67356.
20:49:50|67356.38
20:49:51|67346.24
20:49:52|67346.72
20:49:53|67345.01
20:49:54|67359.88
20:49:55|67359.87
20:49:56|67348.3
20:49:57|67350.34
20:49:58|67347.47
20:49:59|67349.05
20:50:00|67346.23
20:50:01|67341.44
20:50:02|67334.67
20:50:03|67316.68
20:50:05|67302.
20:50:05|67303.99
20:50:06|67297.6
20:50:07|67313.51
20:50:09|67311.27
20:50:09|67295.48
20:50:11|67319.88
20:50:12|67332.84
20:50:12|67333.76
20:50:14|67319.85
20:50:15|67319.25
20:50:16|67331.87
20:50:17|67304.
20:50:18|67297.13
20:50:21|67315.54
20:50:22|67335.75
20:50:23|67328.47
20:50:24|67304.64
20:50:24|67322.94
20:50:26|67316.63
20:50:26|67304.13
20:50:29|67302.97
20:50:30|67318.95
20:50:31|67329.74
20:50:31|67330.43
20:50:32|67326.37
20:50:34|67335.09
20:50:34|67333.3
20:50:35|67339.86
20:50:37|67326.38
20:50:37|67332.
20:50:38|67317.85
20:50:39|67327.99
20:50:40|67330.
20:50:41|67331.99
20:50:42|67306.89
20:50:44|67304.
20:50:45|67279.99
20:50:46|67260.03
20:50:47|67273.82
20:50:48|67257.05
20:50:49|67250.1
20:50:50|67240.01
20:50:51|67241.27
20:50:52|67270.36
20:50:53|67261.33
20:50:54|67266.84
20:50:55|67264.
20:50:56|67264.01
20:50:57|67266.26
20:50:58|67263.87
20:50:59|67261.9
20:51:00|67284.
20:51:01|67263.59
20:51:02|67262.93
20:51:03|67252.72
20:51:04|67268.87
20:51:05|67249.89
20:51:06|67247.23
20:51:07|67237.91
20:51:08|67231.88
20:51:09|67236.3
20:51:10|67220.12
20:51:11|67201.38
20:51:12|67200.14
20:51:13|67232.02
20:51:14|67237.39
20:51:15|67240.33
20:51:16|67232.
20:51:17|67221.79
20:51:19|67234.65
20:51:20|67224.13
20:51:21|67234.01
20:51:22|67237.91
20:51:23|67222.77
20:51:24|67224.02
20:51:24|67227.95
20:51:26|67227.79
20:51:27|67219.88
20:51:28|67229.91
20:51:29|67213.43
20:51:30|67209.08
20:51:31|67209.62
20:51:32|67171.69
20:51:33|67174.23
20:51:34|67172.93
20:51:35|67172.82
20:51:36|67179.99
20:51:37|67165.28
20:51:38|67168.32
20:51:39|67167.97
20:51:40|67163.86
20:51:41|67161.39
20:51:42|67160.1
20:51:43|67171.88
20:51:44|67161.62
20:51:45|67169.37
20:51:46|67140.
20:51:47|67136.61
20:51:48|67147.99
20:51:50|67151.58
20:51:50|67144.87
20:51:51|67136.01
20:51:52|67160.
20:51:53|67160.01
20:51:55|67188.81
20:51:55|67183.53
20:51:57|67180.15
20:51:57|67167.71
20:51:58|67120.
20:51:59|67136.85
20:52:00|67151.19
20:52:02|67155.92
20:52:02|67156.46
20:52:03|67180.12
20:52:04|67206.06
20:52:05|67200.89
20:52:07|67173.
20:52:08|67193.88
20:52:10|67193.47
20:52:10|67186.46
20:52:12|67190.49
20:52:14|67201.27
20:52:15|67201.02
20:52:16|67214.17
20:52:16|67212.61
20:52:17|67212.
20:52:18|67212.4
20:52:19|67211.47
20:52:21|67179.18
20:52:22|67184.74
20:52:23|67185.28
20:52:23|67183.88
20:52:25|67168.41
20:52:25|67168.35
20:52:26|67172.
20:52:27|67138.5
20:52:28|67140.78
20:52:29|67155.78
20:52:31|67141.47
20:52:31|67149.6
20:52:33|67153.44
20:52:34|67180.12
20:52:35|67179.21
20:52:35|67169.27
20:52:37|67179.77
20:52:37|67175.72
20:52:39|67171.27
20:52:40|67176.56
20:52:41|67164.57
20:52:41|67151.85
20:52:43|67149.35
20:52:44|67151.99
20:52:45|67150.57
20:52:46|67152.99
20:52:47|67156.46
20:52:48|67144.03
20:52:49|67131.99
20:52:49|67116.79
20:52:51|67108.5
20:52:52|67131.83
20:52:52|67126.09
20:52:54|67128.
20:52:54|67114.44
20:52:55|67106.51
20:52:57|67096.6
20:52:57|67099.62
20:52:59|67093.36
20:52:59|67107.52
20:53:00|67112.55
20:53:01|67080.84
20:53:03|67069.34
20:53:04|67064.12
20:53:04|67052.
20:53:05|67043.31
20:53:08|67004.12
20:53:09|67004.97
20:53:10|67030.01
20:53:11|67031.78
20:53:12|67019.23
20:53:13|67032.71
20:53:14|67052.
20:53:15|67052.32
20:53:16|67005.86
20:53:17|67008.
20:53:18|67028.01
20:53:19|67006.36
20:53:20|67027.8
20:53:21|67036.03
20:53:22|67040.
20:53:23|67035.28
20:53:24|67015.86
20:53:25|67010.84
20:53:26|67032.
20:53:27|67032.14
20:53:28|67026.8
20:53:29|67029.12
20:53:30|67028.51
20:53:31|67039.87
20:53:32|67030.58
20:53:33|67012.
20:53:34|67007.08
20:53:35|67038.97
20:53:36|67020.61
20:53:37|67020.82
20:53:38|67012.
20:53:39|67012.01
20:53:40|67001.01
20:53:41|67020.6
20:53:42|66984.01
20:53:43|66985.65
20:53:44|66969.48
20:53:45|67007.63
20:53:46|67020.
20:53:47|67021.21
20:53:49|67008.14
20:53:49|67008.
20:53:50|67026.26
20:53:51|67012.16
20:53:52|67015.87
20:53:53|67012.12
20:53:54|67012.21
20:53:55|67019.51
20:53:56|67007.22
20:53:58|67019.75
20:53:58|66995.99
20:53:59|67009.98
20:54:00|66984.
20:54:01|67008.02
20:54:02|66993.57
20:54:03|66976.28
20:54:04|66979.73
20:54:05|66991.1
20:54:06|67005.14
20:54:08|67008.02
20:54:09|67006.85
20:54:10|66999.38
20:54:11|66993.57
20:54:12|66982.34
20:54:13|66960.
20:54:14|66980.26
20:54:15|67001.94
20:54:16|66988.5
20:54:17|66975.87
20:54:19|66964.09
20:54:20|66971.35
20:54:20|66957.04
20:54:21|66961.93
20:54:23|66963.69
20:54:23|66970.37
20:54:24|66989.16
20:54:25|66988.14
20:54:27|66985.76
20:54:27|66984.
20:54:29|66988.
20:54:29|66986.34
20:54:31|66983.78
20:54:32|66971.35
20:54:32|66968.26
20:54:33|66979.01
20:54:35|66979.53
20:54:35|66944.68
20:54:37|66942.56
20:54:38|66951.59
20:54:38|66962.66
20:54:39|66984.
20:54:41|66983.99
20:54:41|66980.03
20:54:43|66977.2
20:54:44|66991.61
20:54:44|66980.31
20:54:46|66984.14
20:54:47|67000.14
20:54:48|66991.91
20:54:49|66988.8
20:54:50|66990.57
20:54:51|66988.79
20:54:52|66995.15
20:54:53|66994.19
20:54:54|66995.99
20:54:55|67000.
20:54:56|66988.01
20:54:57|66985.66
20:54:58|66981.87
20:54:59|66988.64
20:55:00|66995.98
20:55:01|66991.98
20:55:02|67002.91
20:55:03|66999.86
20:55:04|66964.05
20:55:05|66964.
20:55:06|66986.
20:55:07|67008.
20:55:08|67018.43
20:55:09|67020.73
20:55:10|67000.
20:55:11|67014.99
20:55:12|67042.87
20:55:13|67013.11
20:55:14|67026.48
20:55:15|67021.01
20:55:16|67016.14
20:55:17|67001.67
20:55:18|67020.76
20:55:19|67022.39
20:55:20|67027.63
20:55:21|67030.94
20:55:22|67010.31
20:55:23|67015.88
20:55:24|67024.02
20:55:25|67026.52
20:55:26|67027.6
20:55:27|67038.51
20:55:28|67040.
20:55:29|67044.41
20:55:30|67047.49
20:55:31|67040.19
20:55:32|67028.06
20:55:33|67044.
20:55:34|67036.
20:55:35|67036.27
20:55:36|67021.04
20:55:37|67028.28
20:55:38|67032.91
20:55:39|67033.38
20:55:40|67033.91
20:55:41|67038.77
20:55:42|67033.08
20:55:43|67023.79
20:55:44|67024.
20:55:45|67030.59
20:55:46|67032.01
20:55:47|67024.85
20:55:48|67024.79
20:55:49|67021.28
20:55:50|67031.99
20:55:51|67035.87
20:55:52|67036.98
20:55:53|67032.01
20:55:54|67030.58
20:55:55|67030.1
20:55:56|67034.58
20:55:57|67055.02
20:55:58|67070.08
20:55:59|67095.91
20:56:00|67092.58
20:56:01|67070.91
20:56:02|67094.71
20:56:03|67115.99
20:56:05|67123.46
20:56:05|67121.73
20:56:06|67144.
20:56:07|67136.13
20:56:08|67170.06
20:56:09|67190.63
20:56:11|67214.18
20:56:12|67252.06
20:56:12|67260.
20:56:14|67264.
20:56:14|67248.12
20:56:16|67267.4
20:56:17|67267.25
20:56:18|67272.67
20:56:19|67276.
20:56:20|67282.04
20:56:21|67292.92
20:56:22|67295.99
20:56:23|67287.99
20:56:24|67296.08
20:56:25|67284.82
20:56:26|67332.
20:56:27|67329.04
20:56:28|67304.01
20:56:29|67300.44
20:56:30|67287.87
20:56:32|67272.
20:56:32|67263.22
20:56:33|67281.56
20:56:34|67272.88
20:56:36|67271.88
20:56:37|67257.72
20:56:37|67255.47
20:56:38|67244.
20:56:39|67224.
20:56:41|67211.35
20:56:42|67222.6
20:56:43|67207.55
20:56:44|67204.47
20:56:45|67209.81
20:56:45|67217.14
20:56:47|67231.87
20:56:48|67233.93
20:56:49|67225.83
20:56:50|67228.98
20:56:51|67228.91
20:56:52|67223.91
20:56:53|67212.64
20:56:54|67204.12
20:56:55|67197.2
20:56:56|67185.54
20:56:57|67188.92
20:56:58|67176.68
20:56:59|67172.72
20:57:01|67168.75
20:57:01|67196.58
20:57:02|67214.71
20:57:04|67219.3
20:57:04|67231.99
20:57:06|67244.
20:57:07|67237.39
20:57:08|67245.31
20:57:08|67261.04
20:57:09|67281.98
20:57:11|67260.54
20:57:12|67259.84
20:57:14|67240.24
20:57:14|67223.86
20:57:16|67205.01
20:57:16|67193.47
20:57:17|67193.47
20:57:19|67205.51
20:57:20|67185.66
20:57:21|67152.64
20:57:21|67156.
20:57:23|67180.
20:57:24|67179.76
20:57:25|67180.
20:57:25|67195.87
20:57:27|67189.63
20:57:28|67152.
20:57:29|67136.
20:57:30|67126.76
20:57:32|67145.56
20:57:33|67148.02
20:57:33|67112.29
20:57:34|67096.
20:57:35|67092.03
20:57:36|67087.68
20:57:37|67088.69
20:57:38|67078.48
20:57:40|67063.21
20:57:40|67075.06
20:57:41|67070.58
20:57:42|67078.21
20:57:43|67080.
20:57:44|67248.1
20:57:45|67236.
20:57:46|67275.08
20:57:50|67252.
20:57:51|67248.89
20:57:52|67251.99
20:57:53|67245.31
20:57:54|67243.86
20:57:55|67213.31
20:57:56|67208.28
20:57:57|67216.49
20:57:58|67189.37
20:57:59|67183.89
20:58:00|67175.99
20:58:01|67183.65
20:58:02|67152.34
20:58:03|67171.27
20:58:04|67184.41
20:58:05|67176.
20:58:06|67178.86
20:58:07|67207.28
20:58:08|67209.61
20:58:09|67192.
20:58:10|67195.87
20:58:11|67177.31
20:58:13|67207.32
20:58:13|67188.08
20:58:15|67198.52
20:58:15|67202.6
20:58:17|67195.88
20:58:18|67184.01
20:58:19|67180.13
20:58:20|67192.06
20:58:21|67181.24
20:58:22|67183.6
20:58:23|67160.01
20:58:24|67146.
20:58:25|67144.
20:58:26|67137.15
20:58:28|67159.73
20:58:28|67141.68
20:58:29|67149.06
20:58:30|67174.1
20:58:32|67171.75
20:58:32|67163.25
20:58:33|67106.05
20:58:34|67087.79
20:58:35|67088.
20:58:36|67068.01
20:58:37|67070.39
20:58:38|67075.01
20:58:39|67099.75
20:58:40|67079.86
20:58:41|67080.01
20:58:42|67094.94
20:58:44|67096.39
20:58:44|67075.01
20:58:45|67091.25
20:58:46|67084.14
20:58:47|67090.26
20:58:49|67084.
20:58:50|67082.42
20:58:50|67114.36
20:58:52|67111.32
20:58:52|67103.66
20:58:53|67084.
20:58:55|67084.57
20:58:55|67075.99
20:58:56|67079.98
20:58:57|67087.38
20:58:58|67083.99
20:58:59|67086.52
20:59:00|67087.73
20:59:02|67087.38
20:59:02|67077.84
20:59:04|67091.68
20:59:04|67074.22
20:59:05|67070.1
20:59:07|67075.87
20:59:07|67075.07
20:59:08|67076.05
20:59:10|67082.38
20:59:11|67093.77
20:59:12|67099.88
20:59:14|67088.94
20:59:15|67040.31
20:59:16|67060.6
20:59:17|67072.94
20:59:17|67079.92
20:59:19|67076.
20:59:19|67080.97
20:59:20|67076.77
20:59:21|67069.28
20:59:22|67082.42
20:59:24|67089.82
20:59:25|67102.69
20:59:26|67104.12
20:59:26|67111.98
20:59:28|67110.88
20:59:28|67112.37
20:59:29|67112.13
20:59:30|67138.08
20:59:32|67145.73
20:59:33|67139.99
20:59:34|67143.
20:59:35|67136.71
20:59:36|67146.07
20:59:37|67141.29
20:59:38|67135.53
20:59:39|67135.54
20:59:40|67096.12
20:59:41|67091.47
20:59:41|67075.99
20:59:42|67071.75
20:59:44|67081.64
20:59:44|67093.9
20:59:45|67071.99
20:59:46|67075.82
20:59:47|67096.64
20:59:48|67096.99
20:59:50|67103.39
20:59:51|67099.99
20:59:52|67096.25
20:59:53|67101.83
20:59:54|67103.04
20:59:55|67087.55
20:59:56|67076.
20:59:57|67069.92
20:59:58|67071.86
20:59:59|67084.
21:00:00|67079.75
21:00:01|67068.59
21:00:02|67072.98
21:00:03|67080.01
21:00:04|67092.33
21:00:06|67097.22
21:00:06|67090.19
21:00:08|67099.99
21:00:08|67091.15
21:00:09|67080.93
21:00:11|67102.59
21:00:12|67096.12
21:00:12|67111.41
21:00:13|67094.36
21:00:16|67056.63
21:00:16|67058.55
21:00:18|67076.
21:00:19|67060.45
21:00:20|67069.19
21:00:21|67092.25
21:00:22|67102.69
21:00:23|67087.75
21:00:24|67083.19
21:00:24|67088.
21:00:26|67101.74
21:00:27|67103.64
21:00:28|67109.64
21:00:29|67124.
21:00:30|67116.
21:00:31|67124.
21:00:32|67120.12
21:00:33|67128.7
21:00:34|67143.63
21:00:35|67160.4
21:00:36|67167.18
21:00:37|67175.56
21:00:38|67159.08
21:00:39|67174.52
21:00:40|67149.53
21:00:41|67140.4
21:00:42|67136.76
21:00:43|67134.66
21:00:44|67149.08
21:00:45|67162.47
21:00:46|67132.01
21:00:47|67144.78
21:00:48|67170.
21:00:49|67168.
21:00:50|67163.15
21:00:52|67160.86
21:00:52|67156.7
21:00:53|67171.88
21:00:54|67158.85
21:00:55|67166.14
21:00:56|67151.18
21:00:57|67157.03
21:00:58|67156.01
21:00:59|67174.55
21:01:00|67167.97
21:01:02|67163.95
21:01:03|67169.82
21:01:04|67185.86
21:01:05|67181.97
21:01:06|67171.56
21:01:07|67164.01
21:01:08|67163.96
21:01:09|67168.28
21:01:10|67171.72
21:01:11|67174.67
21:01:12|67172.
21:01:13|67169.36
21:01:14|67171.26
21:01:16|67179.99
21:01:17|67175.87
21:01:18|67194.12
21:01:19|67209.97
21:01:20|67230.28
21:01:21|67239.29
21:01:22|67243.29
21:01:23|67248.
21:01:24|67250.67
21:01:25|67212.
21:01:26|67203.7
21:01:27|67203.85
21:01:28|67208.
21:01:29|67204.2
21:01:30|67200.02
21:01:31|67215.27
21:01:33|67223.76
21:01:33|67200.89
21:01:34|67184.01
21:01:35|67183.88
21:01:36|67163.67
21:01:38|67143.19
21:01:39|67148.
21:01:40|67158.66
21:01:40|67130.01
21:01:41|67116.12
21:01:43|67113.62
21:01:43|67109.87
21:01:44|67103.76
21:01:45|67111.76
21:01:46|67107.36
21:01:47|67096.
21:01:48|67086.21
21:01:49|67070.41
21:01:50|67056.38
21:01:51|67064.12
21:01:52|67062.02
21:01:53|67068.
21:01:54|67060.21
21:01:55|67069.16
21:01:56|67060.15
21:01:57|67066.84
21:01:58|67060.1
21:01:59|67071.72
21:02:00|67082.75
21:02:02|67068.
21:02:02|67072.76
21:02:03|67081.35
21:02:04|67085.51
21:02:05|67101.29
21:02:06|67123.22
21:02:08|67130.16
21:02:08|67111.27
21:02:09|67103.86
21:02:10|67145.75
21:02:11|67166.
21:02:12|67186.07
21:02:13|67182.82
21:02:14|67162.86
21:02:16|67197.45
21:02:17|67195.74
21:02:18|67187.56
21:02:20|67201.9
21:02:20|67180.
21:02:22|67193.35
21:02:22|67194.65
21:02:23|67195.81
21:02:24|67187.61
21:02:26|67191.04
21:02:27|67207.38
21:02:28|67207.25
21:02:29|67201.42
21:02:30|67183.42
21:02:31|67207.41
21:02:32|67200.4
21:02:33|67201.07
21:02:34|67201.17
21:02:35|67201.04
21:02:36|67224.
21:02:37|67214.44
21:02:38|67217.78
21:02:40|67223.49
21:02:41|67218.49
21:02:41|67211.09
21:02:42|67212.82
21:02:44|67212.33
21:02:44|67211.15
21:02:45|67207.88
21:02:46|67188.01
21:02:47|67194.49
21:02:48|67204.4
21:02:50|67200.89
21:02:51|67208.28
21:02:51|67207.98
21:02:52|67204.01
21:02:54|67203.01
21:02:54|67211.43
21:02:56|67200.81
21:02:56|67212.
21:02:58|67206.79
21:02:58|67207.99
21:03:00|67206.26
21:03:01|67202.12
21:03:02|67200.97
21:03:03|67211.16
21:03:04|67200.65
21:03:06|67207.29
21:03:06|67216.
21:03:07|67212.01
21:03:08|67208.72
21:03:09|67208.58
21:03:10|67204.87
21:03:11|67208.16
21:03:12|67206.53
21:03:13|67197.42
21:03:15|67210.18
21:03:15|67203.61
21:03:16|67203.88
21:03:18|67215.64
21:03:18|67185.43
21:03:20|67199.86
21:03:21|67208.95
21:03:22|67196.66
21:03:23|67201.11
21:03:24|67207.88
21:03:25|67200.88
21:03:26|67197.67
21:03:28|67207.56
21:03:28|67211.99
21:03:29|67204.74
21:03:30|67203.98
21:03:32|67207.99
21:03:32|67172.23
21:03:33|67183.99
21:03:34|67173.54
21:03:35|67174.04
21:03:36|67163.86
21:03:37|67166.63
21:03:38|67145.31
21:03:39|67138.84
21:03:40|67134.25
21:03:41|67135.88
21:03:42|67133.5
21:03:43|67138.82
21:03:44|67120.
21:03:45|67105.4
21:03:46|67104.88
21:03:47|67108.
21:03:48|67141.63
21:03:49|67141.16
21:03:50|67139.88
21:03:51|67105.71
21:03:52|67115.87
21:03:53|67105.85
21:03:54|67115.84
21:03:55|67113.17
21:03:56|67111.36
21:03:57|67117.92
21:03:58|67112.01
21:03:59|67139.87
21:04:00|67115.13
21:04:01|67112.6
21:04:02|67116.13
21:04:03|67123.05
21:04:05|67107.88
21:04:05|67093.42
21:04:06|67083.81
21:04:07|67065.24
21:04:09|67069.04
21:04:09|67063.25
21:04:10|67059.88
21:04:12|67047.87
21:04:12|67036.
21:04:13|67030.58
21:04:14|67034.38
21:04:15|67032.64
21:04:16|67051.88
21:04:18|67044.05
21:04:19|67043.42
21:04:20|67048.43
21:04:21|67045.92
21:04:22|67067.2
21:04:23|67051.98
21:04:24|67047.66
21:04:25|67063.88
21:04:26|67067.64
21:04:27|67065.05
21:04:28|67069.73
21:04:29|67072.21
21:04:30|67065.51
21:04:31|67072.3
21:04:32|67055.99
21:04:33|67059.26
21:04:34|67064.91
21:04:35|67062.12
21:04:36|67056.13
21:04:38|67063.67
21:04:39|67105.94
21:04:40|67104.63
21:04:41|67107.03
21:04:41|67111.04
21:04:43|67136.09
21:04:44|67132.78
21:04:45|67118.71
21:04:46|67134.22
21:04:47|67150.72
21:04:48|67152.77
21:04:49|67156.
21:04:50|67144.18
21:04:51|67138.51
21:04:52|67132.24
21:04:53|67134.1
21:04:54|67128.31
21:04:55|67112.04
21:04:56|67109.57
21:04:57|67102.
21:04:58|67094.54
21:04:59|67092.92
21:05:00|67091.87
21:05:01|67079.86
21:05:02|67075.6
21:05:03|67090.45
21:05:04|67107.99
21:05:05|67102.58
21:05:06|67088.12
21:05:07|67084.84
21:05:08|67088.
21:05:09|67063.99
21:05:10|67064.
21:05:11|67064.28
21:05:12|67055.35
21:05:13|67049.08
21:05:14|67045.93
21:05:15|67049.63
21:05:16|67048.4
21:05:17|67024.64
21:05:18|67033.
21:05:19|67024.
21:05:20|67043.3
21:05:21|67035.11
21:05:22|67025.83
21:05:23|67039.03
21:05:24|67033.76
21:05:25|67036.14
21:05:26|67031.26
21:05:27|67027.48
21:05:28|67031.54
21:05:29|67016.65
21:05:30|67030.
21:05:31|67032.
21:05:33|67027.39
21:05:33|67030.82
21:05:34|67033.23
21:05:35|67025.68
21:05:37|67022.98
21:05:37|67024.01
21:05:38|67015.88
21:05:39|67023.76
21:05:40|67019.38
21:05:41|67020.
21:05:43|67016.
21:05:44|67018.01
21:05:45|67023.4
21:05:46|67025.6
21:05:46|67030.83
21:05:47|67029.43
21:05:48|67020.46
21:05:49|67023.97
21:05:50|67023.34
21:05:52|67028.77
21:05:52|67029.27
21:05:53|67027.68
21:05:54|67017.12
21:05:55|67026.53
21:05:57|67027.85
21:05:57|67016.17
21:05:58|67025.13
21:05:59|67025.14
21:06:01|67028.95
21:06:01|67031.28
21:06:02|67040.94
21:06:03|67066.63
21:06:04|67071.87
21:06:05|67082.85
21:06:06|67048.
21:06:07|67039.46
21:06:08|67028.25
21:06:09|67028.
21:06:10|67028.
21:06:12|67035.99
21:06:12|67028.38
21:06:13|67030.55
21:06:14|67036.31
21:06:15|67033.93
21:06:16|67008.86
21:06:17|67003.26
21:06:18|67004.01
21:06:20|67008.38
21:06:21|67015.48
21:06:23|66971.35
21:06:23|66998.29
21:06:25|67006.79
21:06:26|67017.37
21:06:26|67017.44
21:06:28|67016.88
21:06:28|67013.75
21:06:29|67032.22
21:06:30|67050.
21:06:32|67032.13
21:06:33|67016.
21:06:33|67004.
21:06:34|67003.99
21:06:36|67023.95
21:06:36|67020.13
21:06:38|67022.19
21:06:38|67008.38
21:06:40|67003.99
21:06:40|67010.87
21:06:42|67003.56
21:06:42|67008.44
21:06:43|67008.
21:06:45|67004.02
21:06:46|67000.2
21:06:47|66991.53
21:06:48|66991.73
21:06:49|67001.98
21:06:50|67009.41
21:06:50|67007.88
21:06:52|67014.18
21:06:52|67008.13
21:06:54|67006.97
21:06:54|67011.47
21:06:56|67008.12
21:06:57|67012.36
21:06:57|67012.28
21:06:59|66991.45
21:07:00|66986.34
21:07:01|67007.99
21:07:02|66987.38
21:07:03|66999.16
21:07:04|67003.4
21:07:05|67020.12
21:07:06|67028.53
21:07:07|67005.78
21:07:08|67004.
21:07:09|67003.72
21:07:10|67011.82
21:07:11|67004.88
21:07:12|66996.01
21:07:13|67000.97
21:07:14|66975.98
21:07:15|66980.85
21:07:16|67001.94
21:07:17|67003.99
21:07:18|67007.85
21:07:19|67023.16
21:07:20|67019.72
21:07:21|67003.16
21:07:23|67002.94
21:07:24|66997.48
21:07:24|66988.98
21:07:26|66983.56
21:07:27|66983.56
21:07:28|66996.12
21:07:29|66971.99
21:07:30|66990.31
21:07:31|67006.33
21:07:32|66982.87
21:07:33|66991.25
21:07:34|66987.54
21:07:35|66991.87
21:07:36|66995.88
21:07:37|66991.7
21:07:38|66992.71
21:07:39|66999.88
21:07:40|66984.08
21:07:41|66979.87
21:07:42|66982.88
21:07:43|66974.41
21:07:44|66989.93
21:07:45|66990.39
21:07:46|66995.44
21:07:48|66988.65
21:07:48|66996.89
21:07:49|66991.04
21:07:51|66991.4
21:07:51|66975.34
21:07:52|66975.25
21:07:54|66986.64
21:07:54|66987.56
21:07:56|66984.43
21:07:56|66981.44
21:07:58|66985.69
21:07:59|66981.33
21:08:00|66983.76
21:08:00|66984.13
21:08:02|66983.85
21:08:02|66964.14
21:08:03|66964.95
21:08:05|66959.54
21:08:06|66962.13
21:08:07|66963.75
21:08:08|66966.94
21:08:09|66951.99
21:08:10|66963.88
21:08:11|66964.
21:08:12|66965.14
21:08:13|66994.67
21:08:14|66999.75
21:08:15|66983.99
21:08:16|66980.
21:08:17|66979.88
21:08:18|66993.57
21:08:19|66959.14
21:08:20|66963.37
21:08:22|66966.61
21:08:23|66967.88
21:08:25|66991.79
21:08:26|67005.34
21:08:27|67020.08
21:08:28|67024.83
21:08:29|67020.89
21:08:30|67024.25
21:08:31|67024.25
21:08:32|67032.
21:08:33|67036.
21:08:34|67040.
21:08:35|67050.
21:08:36|67053.38
21:08:37|67066.71
21:08:38|67052.24
21:08:39|67044.01
21:08:40|67038.06
21:08:41|67024.46
21:08:42|67020.24
21:08:43|67031.41
21:08:44|67026.44
21:08:45|67027.59
21:08:46|67031.77
21:08:47|67042.32
21:08:48|67043.74
21:08:49|67053.15
21:08:50|67041.83
21:08:52|67047.55
21:08:52|67052.07
21:08:53|67055.76
21:08:54|67076.51
21:08:55|67087.87
21:08:56|67082.36
21:08:57|67105.52
21:08:58|67093.79
21:08:59|67099.88
21:09:02|67097.95
21:09:02|67080.03
21:09:03|67080.14
21:09:04|67099.
21:09:05|67098.05
21:09:06|67112.
21:09:07|67106.39
21:09:08|67107.88
21:09:10|67097.42
21:09:11|67107.15
21:09:11|67110.42
21:09:12|67087.45
21:09:14|67106.59
21:09:14|67096.12
21:09:15|67096.
21:09:17|67093.33
21:09:17|67089.82
21:09:18|67076.49
21:09:19|67095.39
21:09:21|67084.94
21:09:22|67084.74
21:09:23|67081.89
21:09:24|67086.45
21:09:25|67084.
21:09:26|67080.76
21:09:27|67080.
21:09:28|67080.
21:09:29|67084.14
21:09:30|67078.75
21:09:31|67066.4
21:09:32|67055.44
21:09:33|67051.86
21:09:34|67052.6
21:09:35|67063.86
21:09:36|67066.67
21:09:37|67058.22
21:09:38|67060.23
21:09:39|67053.16
21:09:40|67053.9
21:09:41|67055.45
21:09:42|67059.83
21:09:43|67052.18
21:09:44|67055.71
21:09:45|67054.36
21:09:46|67055.91
21:09:47|67055.81
21:09:49|67057.05
21:09:49|67052.25
21:09:51|67048.91
21:09:52|67045.52
21:09:53|67044.18
21:09:53|67049.16
21:09:55|67053.91
21:09:55|67048.
21:09:56|67051.47
21:09:57|67051.18
21:09:58|67042.64
21:09:59|67042.11
21:10:00|67040.1
21:10:01|67039.16
21:10:02|67057.47
21:10:04|67067.61
21:10:05|67069.16
21:10:05|67060.21
21:10:07|67056.04
21:10:07|67060.19
21:10:09|67063.46
21:10:10|67056.74
21:10:11|67061.44
21:10:12|67059.14
21:10:13|67048.98
21:10:14|67058.51
21:10:15|67074.91
21:10:16|67087.54
21:10:17|67097.44
21:10:18|67095.28
21:10:19|67113.43
21:10:20|67092.42
21:10:21|67081.85
21:10:22|67089.8
21:10:24|67088.81
21:10:25|67104.74
21:10:26|67110.6
21:10:28|67090.66
21:10:29|67105.43
21:10:30|67111.8
21:10:31|67109.59
21:10:32|67094.75
21:10:33|67092.37
21:10:34|67109.68
21:10:35|67104.35
21:10:36|67090.1
21:10:37|67100.22
21:10:38|67097.12
21:10:39|67090.11
21:10:40|67098.51
21:10:41|67100.24
21:10:42|67101.41
21:10:43|67101.41
21:10:45|67099.88
21:10:45|67097.95
21:10:46|67102.06
21:10:47|67106.51
21:10:48|67100.01
21:10:49|67092.
21:10:50|67092.13
21:10:51|67092.13
21:10:52|67097.45
21:10:53|67107.38
21:10:54|67108.13
21:10:55|67111.14
21:10:57|67111.24
21:10:57|67118.54
21:10:58|67116.59
21:10:59|67122.77
21:11:01|67119.54
21:11:01|67115.47
21:11:03|67102.41
21:11:04|67098.28
21:11:04|67089.9
21:11:06|67089.56
21:11:06|67096.18
21:11:07|67114.3
21:11:09|67124.05
21:11:09|67116.49
21:11:10|67118.65
21:11:11|67116.
21:11:12|67138.52
21:11:14|67109.76
21:11:14|67110.11
21:11:16|67104.
21:11:17|67097.9
21:11:17|67092.94
21:11:18|67095.48
21:11:19|67090.73
21:11:21|67091.88
21:11:22|67093.19
21:11:23|67096.98
21:11:24|67094.56
21:11:25|67094.47
21:11:26|67095.44
21:11:27|67099.76
21:11:29|67093.96
21:11:30|67090.47
21:11:31|67098.21
21:11:32|67096.
21:11:32|67098.21
21:11:34|67095.63
21:11:35|67096.39
21:11:36|67095.04
21:11:37|67094.55
21:11:38|67084.44
21:11:38|67084.42
21:11:40|67086.99
21:11:40|67093.47
21:11:42|67083.78
21:11:42|67091.46
21:11:43|67091.27
21:11:45|67076.13
21:11:46|67063.76
21:11:47|67059.04
21:11:48|67068.
21:11:49|67068.91
21:11:50|67067.86
21:11:51|67059.01
21:11:52|67060.56
21:11:53|67069.16
21:11:54|67071.14
21:11:55|67045.1
21:11:56|67052.
21:11:57|67051.97
21:11:58|67051.62
21:11:59|67050.77
21:12:00|67049.91
21:12:01|67039.51
21:12:02|67048.9
21:12:03|67060.46
21:12:04|67056.15
21:12:05|67058.87
21:12:06|67032.99
21:12:07|67029.23
21:12:08|67032.12
21:12:09|67045.39
21:12:10|67043.84
21:12:11|67036.35
21:12:12|67036.54
21:12:13|67018.24
21:12:14|67032.
21:12:15|67045.19
21:12:17|67023.85
21:12:18|67029.67
21:12:18|67031.88
21:12:20|67022.67
21:12:21|67028.45
21:12:22|67036.53
21:12:23|67027.2
21:12:23|67033.26
21:12:24|67037.14
21:12:26|67046.47
21:12:27|67044.7
21:12:28|67048.81
21:12:30|67048.81
21:12:30|67041.96
21:12:31|67040.54
21:12:32|67040.
21:12:33|67039.86
21:12:34|67045.52
21:12:36|67040.74
21:12:36|67044.37
21:12:37|67047.44
21:12:39|67044.38
21:12:39|67052.8
21:12:40|67051.71
21:12:41|67037.99
21:12:42|67048.73
21:12:43|67044.
21:12:44|67040.14
21:12:45|67040.48
21:12:46|67040.27
21:12:47|67040.66
21:12:48|67046.39
21:12:50|67048.
21:12:50|67041.92
21:12:51|67067.98
21:12:53|67071.49
21:12:54|67072.04
21:12:55|67075.88
21:12:56|67079.23
21:12:57|67075.39
21:12:59|67079.87
21:12:59|67090.15
21:13:00|67084.13
21:13:01|67095.97
21:13:02|67103.45
21:13:03|67105.82
21:13:04|67109.16
21:13:05|67105.93
21:13:06|67108.49
21:13:07|67104.63
21:13:08|67102.48
21:13:09|67106.76
21:13:10|67108.11
21:13:12|67110.12
21:13:12|67109.19
21:13:14|67109.68
21:13:15|67110.59
21:13:16|67107.54
21:13:17|67107.93
21:13:18|67104.46
21:13:19|67108.02
21:13:20|67110.72
21:13:21|67110.8
21:13:22|67110.47
21:13:23|67112.38
21:13:24|67116.9
21:13:25|67116.44
21:13:26|67115.65
21:13:28|67109.56
21:13:28|67126.37
21:13:30|67134.6
21:13:30|67148.13
21:13:32|67176.
21:13:32|67197.
21:13:33|67200.13
21:13:35|67210.91
21:13:35|67207.88
21:13:37|67199.51
21:13:38|67203.05
21:13:38|67215.56
21:13:39|67205.32
21:13:40|67202.09
21:13:41|67206.96
21:13:42|67209.59
21:13:43|67201.62
21:13:44|67205.92
21:13:46|67193.46
21:13:47|67209.36
21:13:47|67202.19
21:13:48|67206.34
21:13:50|67203.51
21:13:51|67206.96
21:13:52|67201.61
21:13:52|67200.27
21:13:54|67201.28
21:13:55|67209.84
21:13:56|67215.69
21:13:57|67208.81
21:13:58|67200.92
21:13:59|67204.64
21:13:59|67211.99
21:14:01|67215.99
21:14:02|67224.57
21:14:03|67208.28
21:14:03|67200.89
21:14:04|67213.86
21:14:06|67210.41
21:14:06|67207.95
21:14:07|67212.14
21:14:08|67222.14
21:14:10|67200.37
21:14:11|67205.85
21:14:12|67211.85
21:14:13|67203.4
21:14:14|67197.44
21:14:15|67196.05
21:14:16|67203.82
21:14:17|67221.6
21:14:18|67209.5
21:14:19|67195.64
21:14:20|67204.76
21:14:21|67217.5
21:14:22|67212.85
21:14:23|67211.97
21:14:24|67215.7
21:14:25|67224.13
21:14:26|67219.99
21:14:27|67220.84
21:14:29|67227.53
21:14:29|67226.2
21:14:31|67243.86
21:14:31|67247.28
21:14:32|67256.04
21:14:33|67257.19
21:14:34|67268.
21:14:36|67294.76
21:14:37|67322.33
21:14:38|67315.28
21:14:39|67309.94
21:14:40|67303.21
21:14:42|67297.14
21:14:43|67296.25
21:14:44|67296.13
21:14:45|67303.72
21:14:46|67315.01
21:14:47|67316.03
21:14:48|67319.23
21:14:49|67313.33
21:14:50|67325.9
21:14:51|67317.61
21:14:52|67316.
21:14:53|67330.61
21:14:54|67349.35
21:14:55|67343.18
21:14:56|67340.97
21:14:57|67343.1
21:14:58|67336.55
21:14:59|67346.72
21:15:00|67343.41
21:15:01|67330.34
21:15:02|67344.25
21:15:03|67352.
21:15:04|67347.86
21:15:05|67340.01
21:15:06|67347.09
21:15:07|67344.
21:15:08|67360.
21:15:09|67355.11
21:15:10|67343.8
21:15:11|67351.23
21:15:12|67340.3
21:15:13|67344.75
21:15:14|67349.53
21:15:15|67356.01
21:15:16|67355.85
21:15:17|67345.09
21:15:18|67344.74
21:15:19|67388.02
21:15:20|67356.69
21:15:21|67371.99
21:15:22|67368.
21:15:23|67379.76
21:15:24|67383.34
21:15:25|67386.
21:15:26|67385.97
21:15:27|67379.89
21:15:28|67388.01
21:15:29|67394.64
21:15:31|67372.78
21:15:32|67371.22
21:15:33|67360.88
21:15:33|67360.
21:15:35|67376.28
21:15:35|67382.75
21:15:37|67397.61
21:15:38|67383.4
21:15:39|67383.83
21:15:40|67379.21
21:15:41|67371.19
21:15:42|67377.47
21:15:43|67384.92
21:15:44|67383.97
21:15:45|67368.
21:15:46|67364.92
21:15:47|67371.68
21:15:48|67361.96
21:15:49|67364.41
21:15:50|67372.
21:15:51|67376.
21:15:52|67371.38
21:15:54|67371.88
21:15:54|67364.38
21:15:56|67364.
21:15:57|67376.26
21:15:58|67400.8
21:15:59|67400.24
21:16:00|67407.58
21:16:01|67406.9
21:16:02|67408.21
21:16:03|67399.37
21:16:04|67409.06
21:16:05|67431.99
21:16:06|67423.06
21:16:07|67427.99
21:16:08|67428.01
21:16:09|67425.19
21:16:10|67452.71
21:16:11|67432.
21:16:12|67436.74
21:16:13|67437.83
21:16:14|67438.72
21:16:15|67424.95
21:16:16|67428.5
21:16:17|67433.57
21:16:18|67448.42
21:16:19|67439.27
21:16:20|67445.22
21:16:22|67433.63
21:16:22|67437.71
21:16:23|67432.01
21:16:24|67436.12
21:16:25|67434.81
21:16:26|67421.8
21:16:27|67430.45
21:16:29|67437.01
21:16:30|67439.88
21:16:31|67430.8
21:16:32|67435.3
21:16:34|67423.02
21:16:34|67423.7
21:16:35|67406.09
21:16:37|67397.5
21:16:38|67395.09
21:16:38|67379.47
21:16:40|67376.
21:16:41|67367.33
21:16:42|67349.88
21:16:42|67344.56
21:16:43|67347.36
21:16:45|67342.58
21:16:46|67339.87
21:16:47|67317.92
21:16:47|67325.88
21:16:49|67393.92
21:16:49|67368.
21:16:51|67357.27
21:16:52|67404.15
21:16:53|67413.81
21:16:53|67427.86
21:16:55|67423.27
21:16:56|67426.87
21:16:57|67412.52
21:16:58|67419.98
21:16:59|67424.
21:17:00|67411.
21:17:01|67423.01
21:17:02|67419.65
21:17:03|67400.16
21:17:04|67384.42
21:17:05|67409.93
21:17:06|67380.63
21:17:07|67378.8
21:17:08|67379.02
21:17:09|67379.88
21:17:10|67364.26
21:17:12|67368.31
21:17:12|67385.53
21:17:13|67376.63
21:17:14|67372.
21:17:15|67360.58
21:17:16|67361.31
21:17:17|67354.37
21:17:18|67351.99
21:17:19|67343.2
21:17:20|67352.
21:17:22|67367.29
21:17:22|67408.16
21:17:23|67408.86
21:17:24|67404.36
21:17:25|67404.03
21:17:26|67410.62
21:17:27|67408.
21:17:28|67408.82
21:17:29|67400.
21:17:30|67393.39
21:17:32|67396.
21:17:33|67386.
21:17:34|67393.27
21:17:35|67384.29
21:17:36|67383.99
21:17:37|67376.98
21:17:38|67376.14
21:17:39|67376.13
21:17:40|67372.83
21:17:41|67370.1
21:17:42|67367.88
21:17:43|67363.88
21:17:44|67356.
21:17:45|67359.59
21:17:46|67354.45
21:17:47|67359.69
21:17:48|67351.19
21:17:49|67352.26
21:17:50|67351.21
21:17:51|67347.96
21:17:52|67351.23
21:17:53|67347.84
21:17:54|67348.02
21:17:55|67347.99
21:17:56|67351.88
21:17:57|67332.15
21:17:58|67320.37
21:17:59|67327.88
21:18:00|67311.38
21:18:01|67313.61
21:18:02|67308.
21:18:03|67297.44
21:18:04|67292.45
21:18:05|67287.88
21:18:06|67265.61
21:18:07|67240.
21:18:08|67222.45
21:18:09|67191.5
21:18:10|67186.2
21:18:11|67212.
21:18:12|67208.01
21:18:13|67228.
21:18:14|67245.95
21:18:15|67259.88
21:18:16|67248.31
21:18:17|67257.71
21:18:18|67251.99
21:18:19|67251.82
21:18:20|67244.36
21:18:21|67247.73
21:18:22|67245.31
21:18:23|67247.05
21:18:24|67222.81
21:18:25|67212.79
21:18:26|67222.98
21:18:27|67217.45
21:18:28|67249.87
21:18:29|67240.01
21:18:30|67232.
21:18:31|67224.35
21:18:33|67227.99
21:18:33|67231.52
21:18:34|67227.95
21:18:35|67234.38
21:18:36|67237.52
21:18:38|67224.32
21:18:38|67224.
21:18:40|67215.7
21:18:41|67244.
21:18:42|67257.34
21:18:43|67264.36
21:18:44|67259.66
21:18:45|67265.19
21:18:46|67271.44
21:18:47|67285.52
21:18:48|67290.27
21:18:49|67289.39
21:18:50|67280.43
21:18:51|67267.53
21:18:52|67264.18
21:18:53|67263.98
21:18:54|67257.46
21:18:55|67267.74
21:18:56|67271.64
21:18:57|67292.88
21:18:58|67291.3
21:18:59|67293.32
21:19:00|67288.6
21:19:01|67277.24
21:19:02|67265.35
21:19:03|67289.1
21:19:04|67308.31
21:19:05|67305.56
21:19:06|67306.39
21:19:07|67288.92
21:19:08|67294.66
21:19:09|67297.41
21:19:10|67292.4
21:19:11|67303.38
21:19:12|67290.57
21:19:13|67292.38
21:19:15|67292.
21:19:15|67278.01
21:19:16|67272.6
21:19:17|67280.
21:19:19|67272.36
21:19:19|67272.24
21:19:20|67275.82
21:19:21|67276.04
21:19:22|67266.9
21:19:23|67260.53
21:19:24|67275.88
21:19:25|67269.06
21:19:27|67269.06
21:19:27|67269.06
21:19:28|67277.31
21:19:29|67278.23
21:19:31|67279.31
21:19:32|67269.29
21:19:33|67276.
21:19:34|67274.92
21:19:35|67270.82
21:19:36|67265.45
21:19:37|67271.51
21:19:38|67312.78
21:19:39|67303.99
21:19:40|67291.99
21:19:41|67288.13
21:19:42|67280.43
21:19:43|67283.91
21:19:44|67279.38
21:19:45|67295.49
21:19:46|67293.64
21:19:47|67306.89
21:19:49|67311.73
21:19:49|67302.97
21:19:50|67307.82
21:19:51|67315.54
21:19:53|67312.75
21:19:53|67308.26
21:19:54|67310.26
21:19:55|67313.55
21:19:56|67332.
21:19:57|67332.17
21:19:58|67334.17
21:20:00|67342.55
21:20:00|67343.99
21:20:02|67343.32
21:20:02|67348.
21:20:03|67354.97
21:20:04|67360.8
21:20:05|67361.34
21:20:06|67361.55
21:20:08|67360.1
21:20:08|67357.43
21:20:09|67361.06
21:20:10|67363.86
21:20:11|67352.47
21:20:12|67354.24
21:20:13|67347.01
21:20:14|67328.51
21:20:15|67318.77
21:20:16|67320.1
21:20:17|67315.68
21:20:18|67300.24
21:20:19|67300.49
21:20:20|67300.
21:20:21|67303.75
21:20:22|67289.95
21:20:24|67276.36
21:20:24|67275.62
21:20:25|67268.18
21:20:26|67270.19
21:20:28|67265.61
21:20:28|67267.82
21:20:29|67268.14
21:20:30|67262.5
21:20:32|67267.4
21:20:32|67259.29
21:20:33|67270.27
21:20:35|67271.86
21:20:36|67275.99
21:20:37|67287.97
21:20:38|67300.22
21:20:39|67302.9
21:20:40|67299.88
21:20:41|67300.69
21:20:43|67297.12
21:20:43|67307.14
21:20:44|67301.35
21:20:45|67303.68
21:20:47|67302.13
21:20:47|67308.46
21:20:48|67310.81
21:20:50|67305.58
21:20:50|67297.14
21:20:51|67303.46
21:20:52|67295.47
21:20:54|67301.77
21:20:54|67301.55
21:20:56|67292.77
21:20:57|67264.12
21:20:57|67264.15
21:20:58|67262.7
21:20:59|67266.24
21:21:00|67251.37
21:21:01|67250.89
21:21:02|67264.
21:21:03|67262.76
21:21:04|67261.72
21:21:06|67263.72
21:21:07|67255.76
21:21:08|67250.11
21:21:09|67253.23
21:21:10|67246.27
21:21:10|67250.58
21:21:11|67246.9
21:21:12|67241.66
21:21:14|67249.62
21:21:15|67249.62
21:21:16|67250.33
21:21:17|67248.09
21:21:18|67251.87
21:21:19|67252.17
21:21:20|67255.67
21:21:21|67264.2
21:21:22|67275.24
21:21:23|67280.96
21:21:24|67278.06
21:21:25|67282.3
21:21:26|67282.15
21:21:27|67308.44
21:21:28|67300.53
21:21:29|67314.84
21:21:30|67311.49
21:21:31|67313.29
21:21:32|67329.76
21:21:33|67325.1
21:21:34|67327.42
21:21:35|67328.6
21:21:36|67331.52
21:21:37|67332.77
21:21:38|67338.98
21:21:39|67337.57
21:21:41|67336.1
21:21:41|67342.85
21:21:43|67343.63
21:21:43|67348.46
21:21:45|67347.38
21:21:45|67344.07
21:21:47|67346.91
21:21:47|67343.13
21:21:49|67340.79
21:21:49|67343.33
21:21:50|67325.73
21:21:51|67326.1
21:21:53|67326.88
21:21:53|67333.65
21:21:54|67335.16
21:21:56|67332.
21:21:56|67331.88
21:21:57|67326.76
21:21:58|67328.06
21:22:00|67326.97
21:22:00|67326.75
21:22:01|67326.98
21:22:02|67342.76
21:22:04|67341.57
21:22:04|67343.06
21:22:05|67343.87
21:22:06|67340.21
21:22:07|67340.21
21:22:09|67342.87
21:22:10|67340.41
21:22:11|67343.59
21:22:11|67343.2
21:22:12|67348.39
21:22:13|67345.1
21:22:15|67349.38
21:22:16|67346.67
21:22:16|67354.09
21:22:17|67352.89
21:22:19|67356.66
21:22:20|67353.5
21:22:21|67355.5
21:22:22|67351.46
21:22:23|67343.73
21:22:23|67343.09
21:22:24|67343.08
21:22:25|67340.67
21:22:26|67338.74
21:22:28|67331.87
21:22:29|67317.08
21:22:30|67319.76
21:22:31|67317.74
21:22:32|67313.57
21:22:33|67305.44
21:22:34|67307.28
21:22:35|67292.
21:22:37|67286.93
21:22:38|67287.85
21:22:39|67281.59
21:22:39|67282.42
21:22:40|67288.88
21:22:42|67292.06
21:22:42|67300.07
21:22:43|67313.75
21:22:44|67314.37
21:22:46|67328.44
21:22:47|67331.88
21:22:47|67332.88
21:22:48|67340.
21:22:49|67342.72
21:22:50|67347.99
21:22:52|67350.24
21:22:53|67351.88
21:22:53|67360.29
21:22:54|67356.99
21:22:55|67354.02
21:22:57|67356.37
21:22:57|67354.79
21:22:59|67374.11
21:23:00|67368.15
21:23:01|67366.22
21:23:02|67367.29
21:23:03|67368.27
21:23:03|67386.
21:23:04|67390.98
21:23:06|67383.14
21:23:07|67384.46
21:23:07|67382.81
21:23:09|67384.16
21:23:10|67397.2
21:23:10|67393.47
21:23:11|67398.87
21:23:12|67393.54
21:23:14|67395.33
21:23:15|67396.
21:23:15|67380.27
21:23:16|67384.05
21:23:17|67383.26
21:23:19|67386.88
21:23:20|67380.68
21:23:20|67381.74
21:23:21|67380.14
21:23:23|67391.6
21:23:24|67382.8
21:23:24|67368.14
21:23:26|67364.27
21:23:27|67362.21
21:23:27|67363.1
21:23:28|67348.97
21:23:30|67344.14
21:23:31|67351.11
21:23:31|67350.01
21:23:33|67321.36
21:23:33|67322.66
21:23:34|67318.12
21:23:36|67321.07
21:23:38|67328.
21:23:39|67334.77
21:23:40|67334.49
21:23:40|67332.64
21:23:42|67329.5
21:23:42|67335.87
21:23:43|67333.45
21:23:44|67338.91
21:23:46|67334.17
21:23:46|67349.27
21:23:47|67347.86
21:23:48|67351.
21:23:50|67353.16
21:23:50|67352.38
21:23:51|67354.16
21:23:53|67355.98
21:23:54|67370.
21:23:55|67371.88
21:23:56|67380.
21:23:57|67361.34
21:23:58|67366.13
21:23:59|67368.
21:24:00|67376.12
21:24:01|67374.14
21:24:02|67396.01
21:24:03|67398.02
21:24:04|67399.46
21:24:05|67398.12
21:24:06|67392.35
21:24:07|67398.83
21:24:08|67402.42
21:24:09|67401.28
21:24:10|67401.33
21:24:11|67402.54
21:24:12|67400.12
21:24:13|67413.27
21:24:14|67414.88
21:24:15|67406.58
21:24:16|67415.09
21:24:17|67416.04
21:24:18|67418.98
21:24:19|67425.
21:24:20|67423.8
21:24:21|67420.12
21:24:22|67426.73
21:24:23|67416.6
21:24:24|67443.74
21:24:25|67438.44
21:24:26|67454.89
21:24:27|67467.69
21:24:28|67459.69
21:24:29|67473.08
21:24:30|67478.43
21:24:31|67482.06
21:24:32|67505.96
21:24:33|67515.66
21:24:34|67514.55
21:24:35|67518.04
21:24:36|67512.
21:24:37|67508.61
21:24:39|67508.
21:24:39|67500.12
21:24:41|67508.12
21:24:41|67504.67
21:24:43|67504.46
21:24:43|67511.45
21:24:45|67496.
21:24:46|67512.25
21:24:47|67504.46
21:24:48|67515.18
21:24:49|67536.
21:24:50|67535.15
21:24:51|67521.59
21:24:52|67519.86
21:24:53|67516.02
21:24:54|67521.94
21:24:55|67527.09
21:24:56|67530.6
21:24:57|67547.82
21:24:58|67546.33
21:24:59|67556.01
21:25:00|67548.53
21:25:01|67543.59
21:25:02|67559.88
21:25:03|67562.38
21:25:04|67571.48
21:25:05|67552.28
21:25:06|67540.51
21:25:07|67539.49
21:25:08|67540.9
21:25:09|67532.21
21:25:11|67541.25
21:25:11|67544.41
21:25:13|67541.26
21:25:14|67554.73
21:25:14|67543.87
21:25:16|67545.65
21:25:16|67544.72
21:25:17|67539.13
21:25:18|67538.98
21:25:19|67547.41
21:25:20|67533.44
21:25:21|67541.64
21:25:22|67538.8
21:25:23|67583.77
21:25:24|67599.36
21:25:25|67596.33
21:25:26|67600.27
21:25:27|67582.83
21:25:28|67580.72
21:25:29|67588.27
21:25:30|67592.53
21:25:31|67595.6
21:25:32|67594.32
21:25:33|67591.53
21:25:34|67608.
21:25:35|67635.99
21:25:36|67625.
21:25:37|67609.35
21:25:38|67608.
21:25:39|67608.13
21:25:41|67621.76
21:25:41|67620.12
21:25:42|67615.53
21:25:43|67635.6
21:25:45|67628.
21:25:46|67624.14
21:25:46|67632.94
21:25:47|67628.1
21:25:48|67659.46
21:25:49|67685.48
21:25:50|67696.13
21:25:52|67711.87
21:25:52|67696.01
21:25:54|67689.86
21:25:54|67704.69
21:25:56|67692.13
21:25:57|67716.
21:25:57|67726.59
21:25:59|67716.14
21:26:00|67716.01
21:26:01|67700.
21:26:02|67723.8
21:26:02|67714.64
21:26:04|67719.75
21:26:05|67728.13
21:26:06|67759.33
21:26:07|67771.88
21:26:08|67761.5
21:26:09|67759.38
21:26:10|67754.87
21:26:11|67743.99
21:26:13|67734.68
21:26:13|67744.
21:26:14|67739.22
21:26:15|67732.53
21:26:16|67735.75
21:26:17|67742.88
21:26:18|67795.68
21:26:19|67800.98
21:26:20|67796.
21:26:21|67792.16
21:26:22|67797.88
21:26:23|67780.88
21:26:24|67775.99
21:26:25|67770.38
21:26:26|67764.39
21:26:28|67785.91
21:26:28|67790.83
21:26:29|67784.7
21:26:30|67787.88
21:26:31|67782.48
21:26:32|67768.
21:26:34|67761.89
21:26:34|67756.
21:26:35|67784.
21:26:36|67787.88
21:26:37|67764.02
21:26:38|67779.39
21:26:39|67791.3
21:26:41|67786.93
21:26:42|67783.88
21:26:42|67770.99
21:26:44|67784.02
21:26:45|67776.19
21:26:45|67775.58
21:26:47|67758.43
21:26:48|67749.4
21:26:49|67743.56
21:26:50|67755.42
21:26:50|67760.
21:26:52|67783.18
21:26:52|67788.88
21:26:54|67796.19
21:26:55|67778.84
21:26:55|67800.
21:26:57|67803.88
21:26:58|67796.23
21:26:59|67811.58
21:27:00|67825.
21:27:01|67836.82
21:27:02|67859.31
21:27:03|67856.04
21:27:04|67873.53
21:27:06|67853.42
21:27:07|67864.43
21:27:08|67874.76
21:27:09|67860.83
21:27:10|67871.34
21:27:11|67854.91
21:27:12|67853.93
21:27:13|67844.13
21:27:14|67843.36
21:27:15|67823.88
21:27:16|67808.
21:27:17|67793.23
21:27:18|67790.95
21:27:19|67808.
21:27:20|67794.2
21:27:22|67800.05
21:27:22|67796.36
21:27:23|67796.48
21:27:25|67801.7
21:27:25|67832.01
21:27:26|67848.
21:27:28|67860.
21:27:28|67856.01
21:27:30|67868.16
21:27:30|67866.05
21:27:31|67863.65
21:27:32|67860.79
21:27:33|67872.
21:27:34|67884.01
21:27:35|67884.41
21:27:36|67903.56
21:27:38|67898.12
21:27:38|67890.72
21:27:39|67896.89
21:27:42|67908.9
21:27:43|67888.
21:27:44|67903.08
21:27:45|67896.85
21:27:46|67896.33
21:27:47|67903.71
21:27:48|67885.94
21:27:49|67886.43
21:27:50|67889.49
21:27:51|67887.32
21:27:52|67879.65
21:27:53|67879.2
21:27:54|67867.29
21:27:55|67859.33
21:27:56|67869.5
21:27:57|67871.34
21:27:58|67863.46
21:27:59|67874.27
21:28:00|67874.06
21:28:01|67873.94
21:28:03|67870.96
21:28:03|67866.3
21:28:04|67857.7
21:28:05|67855.87
21:28:06|67857.59
21:28:07|67838.18
21:28:09|67850.03
21:28:11|67831.99
21:28:12|67812.
21:28:12|67860.
21:28:13|67850.71
21:28:14|67852.
21:28:15|67848.
21:28:16|67869.38
21:28:17|67874.06
21:28:18|67868.5
21:28:19|67882.53
21:28:20|67876.71
21:28:21|67887.31
21:28:22|67890.73
21:28:23|67884.89
21:28:24|67884.41
21:28:25|67882.
21:28:26|67891.99
21:28:27|67903.58
21:28:28|67903.99
21:28:29|67898.35
21:28:30|67901.63
21:28:31|67908.
21:28:32|67894.81
21:28:33|67888.
21:28:34|67901.76
21:28:35|67888.42
21:28:36|67898.81
21:28:37|67899.1
21:28:38|67895.58
21:28:39|67904.67
21:28:40|67907.25
21:28:42|67910.58
21:28:43|67896.
21:28:45|67900.52
21:28:46|67900.51
21:28:47|67904.33
21:28:47|67895.99
21:28:48|67898.88
21:28:49|67892.49
21:28:50|67891.99
21:28:52|67898.39
21:28:52|67910.26
21:28:53|67900.5
21:28:55|67896.61
21:28:56|67918.47
21:28:57|67914.99
21:28:57|67909.8
21:28:59|67911.82
21:29:00|67912.
21:29:00|67916.
21:29:02|67893.19
21:29:02|67908.8
21:29:03|67917.42
21:29:04|67904.3
21:29:05|67894.9
21:29:07|67900.12
21:29:08|67908.24
21:29:09|67917.97
21:29:09|67910.41
21:29:11|67908.14
21:29:12|67912.92
21:29:13|67915.98
21:29:14|67914.3
21:29:15|67900.
21:29:15|67891.18
21:29:17|67880.
21:29:17|67867.87
21:29:18|67855.93
21:29:20|67831.89
21:29:21|67871.61
21:29:22|67873.51
21:29:23|67847.98
21:29:24|67843.53
21:29:25|67834.58
21:29:26|67838.17
21:29:27|67864.
21:29:28|67871.84
21:29:29|67871.06
21:29:30|67871.71
21:29:31|67864.01
21:29:32|67849.39
21:29:33|67851.87
21:29:34|67832.12
21:29:35|67835.26
21:29:36|67828.
21:29:37|67814.28
21:29:38|67819.62
21:29:39|67802.3
21:29:40|67805.72
21:29:41|67797.94
21:29:42|67800.35
21:29:43|67783.88
21:29:45|67788.49
21:29:45|67762.29
21:29:47|67753.46
21:29:48|67752.75
21:29:49|67736.77
21:29:50|67743.87
21:29:51|67728.03
21:29:52|67714.35
21:29:53|67735.87
21:29:54|67720.13
21:29:55|67739.76
21:29:56|67736.79
21:29:57|67752.7
21:29:59|67773.96
21:29:59|67800.64
21:30:00|67792.45
21:30:01|67815.36
21:30:03|67817.03
21:30:04|67816.63
21:30:05|67811.85
21:30:05|67829.61
21:30:06|67824.87
21:30:08|67804.58
21:30:09|67801.94
21:30:10|67793.84
21:30:11|67782.27
21:30:11|67774.94
21:30:13|67758.5
21:30:13|67750.69
21:30:15|67736.
21:30:16|67720.44
21:30:17|67738.07
21:30:17|67806.12
21:30:19|67848.
21:30:19|67848.01
21:30:21|67891.86
21:30:21|67882.17
21:30:23|67879.33
21:30:23|67875.34
21:30:25|67878.23
21:30:26|67867.38
21:30:26|67867.49
21:30:28|67851.49
21:30:28|67842.83
21:30:29|67847.74
21:30:31|67835.33
21:30:32|67813.
21:30:33|67811.75
21:30:34|67804.46
21:30:35|67792.
21:30:35|67773.68
21:30:36|67775.71
21:30:38|67766.66
21:30:38|67766.47
21:30:40|67774.96
21:30:40|67769.16
21:30:42|67771.49
21:30:42|67768.26
21:30:45|67764.93
21:30:45|67761.89
21:30:47|67775.1
21:30:48|67804.12
21:30:49|67829.51
21:30:50|67860.01
21:30:51|67858.39
21:30:52|67849.11
21:30:53|67844.12
21:30:54|67835.66
21:30:55|67834.5
21:30:56|67828.
21:30:57|67809.04
21:30:58|67804.24
21:30:59|67800.13
21:31:00|67802.28
21:31:01|67790.68
21:31:02|67779.92
21:31:03|67776.55
21:31:04|67770.12
21:31:05|67772.
21:31:06|67764.38
21:31:07|67764.
21:31:08|67765.99
21:31:09|67755.22
21:31:10|67754.78
21:31:11|67752.69
21:31:12|67758.92
21:31:13|67756.13
21:31:14|67760.86
21:31:15|67765.43
21:31:16|67771.02
21:31:17|67800.64
21:31:18|67800.36
21:31:19|67818.96
21:31:20|67817.71
21:31:21|67807.22
21:31:22|67830.25
21:31:23|67844.
21:31:24|67820.87
21:31:25|67828.01
21:31:27|67820.22
21:31:27|67821.97
21:31:28|67813.47
21:31:29|67816.01
21:31:30|67831.73
21:31:32|67838.4
21:31:33|67841.88
21:31:33|67853.
21:31:34|67858.78
21:31:35|67856.1
21:31:36|67856.43
21:31:37|67863.81
21:31:38|67880.34
21:31:39|67890.92
21:31:40|67891.4
21:31:41|67889.49
21:31:42|67892.88
21:31:43|67872.06
21:31:45|67871.88
21:31:46|67863.08
21:31:46|67856.16
21:31:47|67854.12
21:31:49|67866.28
21:31:50|67865.49
21:31:51|67872.16
21:31:52|67880.38
21:31:53|67878.87
21:31:54|67875.17
21:31:55|67859.22
21:31:56|67860.65
21:31:57|67859.58
21:31:58|67856.53
21:31:59|67858.96
21:32:00|67848.49
21:32:01|67848.
21:32:02|67848.
21:32:03|67846.35
21:32:04|67843.36
21:32:05|67842.99
21:32:06|67842.32
21:32:07|67828.23
21:32:08|67817.77
21:32:09|67815.49
21:32:10|67819.99
21:32:11|67816.25
21:32:13|67800.
21:32:14|67781.86
21:32:14|67769.5
21:32:16|67758.05
21:32:17|67721.98
21:32:18|67732.
21:32:19|67716.05
21:32:20|67719.47
21:32:21|67728.
21:32:22|67733.71
21:32:23|67720.12
21:32:24|67732.14
21:32:25|67735.57
21:32:26|67732.34
21:32:27|67735.61
21:32:28|67735.84
21:32:29|67732.47
21:32:30|67700.
21:32:31|67684.8
21:32:32|67679.88
21:32:33|67658.22
21:32:34|67675.87
21:32:35|67668.1
21:32:36|67665.58
21:32:37|67677.39
21:32:38|67683.54
21:32:39|67677.59
21:32:40|67688.02
21:32:41|67693.94
21:32:42|67710.59
21:32:43|67720.02
21:32:44|67738.41
21:32:46|67772.
21:32:47|67769.68
21:32:49|67769.16
21:32:50|67768.48
21:32:50|67766.29
21:32:52|67763.32
21:32:52|67753.98
21:32:53|67743.01
21:32:55|67732.08
21:32:55|67709.17
21:32:56|67693.42
21:32:58|67693.02
21:32:58|67690.98
21:33:00|67696.13
21:33:00|67701.29
21:33:02|67691.88
21:33:03|67685.62
21:33:04|67694.37
21:33:05|67670.43
21:33:06|67675.34
21:33:07|67662.96
21:33:09|67640.41
21:33:09|67616.14
21:33:10|67612.4
21:33:12|67584.4
21:33:13|67584.63
21:33:14|67573.89
21:33:15|67624.
21:33:16|67631.23
21:33:17|67648.88
21:33:18|67656.
21:33:19|67665.03
21:33:20|67669.22
21:33:21|67668.49
21:33:22|67663.43
21:33:23|67669.56
21:33:24|67608.
21:33:25|67588.94
21:33:26|67581.22
21:33:27|67582.97
21:33:28|67565.44
21:33:29|67567.88
21:33:30|67569.91
21:33:31|67585.06
21:33:32|67596.33
21:33:33|67608.14
21:33:34|67608.27
21:33:35|67615.87
21:33:36|67618.87
21:33:37|67636.28
21:33:38|67649.23
21:33:39|67644.1
21:33:40|67645.08
21:33:41|67648.24
21:33:42|67648.97
21:33:43|67644.74
21:33:44|67641.79
21:33:45|67625.2
21:33:46|67625.2
21:33:48|67624.76
21:33:49|67624.
21:33:50|67610.73
21:33:50|67599.67
21:33:52|67568.26
21:33:53|67569.27
21:33:54|67568.86
21:33:55|67564.72
21:33:56|67570.75
21:33:57|67569.88
21:33:58|67571.11
21:33:59|67566.94
21:34:00|67568.
21:34:01|67575.2
21:34:02|67564.01
21:34:03|67572.
21:34:04|67578.43
21:34:05|67556.
21:34:06|67572.75
21:34:07|67579.63
21:34:08|67572.15
21:34:09|67587.98
21:34:10|67587.97
21:34:11|67587.36
21:34:12|67590.33
21:34:13|67582.14
21:34:14|67587.88
21:34:15|67584.38
21:34:16|67584.87
21:34:17|67583.3
21:34:18|67583.9
21:34:19|67588.93
21:34:20|67583.88
21:34:21|67587.54
21:34:22|67578.98
21:34:23|67568.12
21:34:24|67575.67
21:34:25|67575.67
21:34:26|67578.26
21:34:27|67581.62
21:34:28|67583.65
21:34:29|67580.54
21:34:30|67581.27
21:34:31|67583.16
21:34:32|67580.05
21:34:33|67581.92
21:34:34|67578.26
21:34:35|67599.92
21:34:36|67592.
21:34:37|67589.22
21:34:38|67586.6
21:34:39|67580.
21:34:40|67583.52
21:34:42|67604.33
21:34:43|67599.51
21:34:43|67604.02
21:34:44|67604.56
21:34:45|67600.49
21:34:46|67600.6
21:34:47|67605.76
21:34:49|67624.54
21:34:51|67637.28
21:34:52|67627.26
21:34:53|67625.53
21:34:53|67631.86
21:34:54|67629.08
21:34:56|67636.
21:34:57|67636.72
21:34:58|67623.67
21:34:59|67623.79
21:35:00|67623.79
21:35:01|67623.75
21:35:01|67618.93
21:35:02|67625.93
21:35:04|67623.2
21:35:04|67623.44
21:35:06|67597.08
21:35:07|67588.43
21:35:08|67594.23
21:35:08|67585.17
21:35:10|67590.57
21:35:10|67591.7
21:35:11|67572.16
21:35:13|67569.12
21:35:13|67558.44
21:35:15|67548.98
21:35:16|67548.75
21:35:16|67540.54
21:35:18|67525.9
21:35:19|67523.02
21:35:20|67510.08
21:35:21|67503.69
21:35:22|67494.06
21:35:23|67478.46
21:35:24|67477.58
21:35:25|67483.23
21:35:26|67484.86
21:35:27|67490.89
21:35:28|67488.91
21:35:29|67475.59
21:35:30|67469.34
21:35:31|67462.45
21:35:32|67458.78
21:35:33|67455.92
21:35:34|67459.72
21:35:35|67452.42
21:35:36|67469.99
21:35:37|67468.71
21:35:39|67461.05
21:35:39|67459.21
21:35:40|67455.1
21:35:41|67452.55
21:35:42|67453.66
21:35:43|67457.28
21:35:44|67458.6
21:35:45|67459.95
21:35:46|67452.28
21:35:47|67452.72
21:35:48|67452.29
21:35:49|67445.82
21:35:51|67469.99
21:35:52|67471.3
21:35:53|67459.45
21:35:54|67456.58
21:35:55|67457.33
21:35:56|67466.67
21:35:57|67483.28
21:35:58|67482.38
21:35:59|67481.87
21:36:00|67497.86
21:36:01|67495.2
21:36:02|67510.43
21:36:03|67527.03
21:36:04|67531.28
21:36:05|67543.98
21:36:06|67547.72
21:36:08|67556.96
21:36:08|67565.89
21:36:09|67560.28
21:36:11|67567.89
21:36:11|67573.15
21:36:12|67588.22
21:36:13|67611.36
21:36:14|67611.21
21:36:15|67598.59
21:36:17|67617.64
21:36:17|67644.77
21:36:18|67659.19
21:36:19|67667.29
21:36:20|67664.38
21:36:21|67652.17
21:36:22|67648.1
21:36:23|67628.15
21:36:24|67614.08
21:36:25|67585.8
21:36:26|67583.89
21:36:27|67573.55
21:36:28|67558.67
21:36:30|67559.42
21:36:30|67546.26
21:36:31|67522.67
21:36:32|67511.09
21:36:34|67512.23
21:36:35|67507.94
21:36:35|67500.54
21:36:36|67499.92
21:36:37|67503.61
21:36:38|67497.54
21:36:39|67502.22
21:36:40|67462.12
21:36:41|67466.29
21:36:43|67473.03
21:36:43|67464.16
21:36:44|67507.52
21:36:45|67513.75
21:36:46|67540.49
21:36:47|67560.32
21:36:48|67563.94
21:36:50|67571.03
21:36:51|67583.57
21:36:52|67590.09
21:36:53|67597.86
21:36:54|67612.01
21:36:55|67617.15
21:36:56|67621.4
21:36:57|67616.38
21:36:58|67619.9
21:36:59|67617.44
21:37:00|67615.75
21:37:01|67616.13
21:37:02|67617.2
21:37:03|67609.29
21:37:04|67610.18
21:37:05|67611.61
21:37:06|67615.19
21:37:07|67607.69
21:37:08|67608.73
21:37:09|67591.08
21:37:10|67598.87
21:37:11|67590.84
21:37:13|67578.75
21:37:13|67571.52
21:37:15|67576.54
21:37:15|67575.99
21:37:16|67589.89
21:37:17|67595.1
21:37:18|67602.53
21:37:20|67609.46
21:37:20|67611.02
21:37:21|67611.69
21:37:23|67590.42
21:37:23|67593.98
21:37:24|67588.93
21:37:25|67593.18
21:37:26|67585.37
21:37:27|67573.69
21:37:28|67576.66
21:37:29|67580.1
21:37:31|67574.9
21:37:31|67586.52
21:37:32|67586.87
21:37:34|67578.87
21:37:34|67579.45
21:37:36|67577.89
21:37:36|67577.89
21:37:37|67573.02
21:37:38|67574.28
21:37:39|67583.1
21:37:40|67583.15
21:37:42|67579.52
21:37:42|67570.77
21:37:43|67571.83
21:37:44|67573.06
21:37:45|67572.21
21:37:46|67572.58
21:37:47|67572.58
21:37:48|67573.63
21:37:50|67582.58
21:37:51|67567.59
21:37:52|67567.71
21:37:54|67574.
21:37:55|67578.48
21:37:55|67578.48
21:37:57|67580.73
21:37:57|67586.78
21:37:59|67580.96
21:37:59|67585.1
21:38:01|67512.12
21:38:01|67508.1
21:38:03|67514.16
21:38:04|67515.22
21:38:06|67545.48
21:38:07|67548.17
21:38:08|67570.
21:38:08|67587.66
21:38:10|67581.
21:38:10|67580.37
21:38:11|67580.93
21:38:13|67586.27
21:38:14|67586.9
21:38:15|67581.5
21:38:16|67587.66
21:38:17|67590.
21:38:18|67590.01
21:38:19|67587.66
21:38:20|67590.72
21:38:21|67596.02
21:38:22|67596.76
21:38:23|67606.85
21:38:24|67603.56
21:38:25|67602.15
21:38:26|67607.36
21:38:27|67604.36
21:38:28|67611.27
21:38:29|67617.38
21:38:30|67610.61
21:38:31|67618.86
21:38:32|67628.93
21:38:33|67629.71
21:38:34|67629.71
21:38:35|67626.89
21:38:36|67629.56
21:38:37|67628.18
21:38:38|67635.65
21:38:39|67635.35
21:38:40|67635.23
21:38:41|67644.
21:38:42|67646.62
21:38:43|67649.23
21:38:44|67649.95
21:38:45|67634.51
21:38:46|67633.56
21:38:47|67623.09
21:38:48|67627.66
21:38:49|67625.17
21:38:50|67623.1
21:38:51|67621.61
21:38:53|67611.58
21:38:53|67616.18
21:38:54|67623.04
21:38:56|67621.27
21:38:57|67619.45
21:38:57|67627.34
21:38:59|67619.88
21:38:59|67620.14
21:39:01|67625.35
21:39:01|67623.25
21:39:03|67627.98
21:39:04|67645.72
21:39:04|67647.75
21:39:05|67647.28
21:39:06|67653.93
21:39:07|67655.06
21:39:09|67655.41
21:39:09|67660.72
21:39:11|67662.64
21:39:11|67662.76
21:39:13|67668.53
21:39:14|67662.64
21:39:14|67673.55
21:39:16|67678.38
21:39:17|67686.14
21:39:18|67681.83
21:39:18|67687.34
21:39:19|67679.32
21:39:21|67685.67
21:39:21|67680.52
21:39:22|67679.57
21:39:23|67678.12
21:39:25|67675.72
21:39:26|67674.03
21:39:27|67678.4
21:39:27|67673.04
21:39:29|67678.54
21:39:30|67680.63
21:39:31|67681.31
21:39:32|67679.79
21:39:33|67686.13
21:39:34|67691.05
21:39:35|67700.
21:39:36|67702.7
21:39:37|67699.33
21:39:38|67704.39
21:39:39|67702.22
21:39:40|67708.85
21:39:41|67726.74
21:39:42|67741.97
21:39:43|67735.93
21:39:44|67741.92
21:39:45|67741.
21:39:46|67737.63
21:39:47|67744.74
21:39:48|67746.69
21:39:49|67758.18
21:39:50|67749.85
21:39:51|67743.32
21:39:52|67756.37
21:39:54|67749.6
21:39:54|67746.
21:39:56|67734.19
21:39:57|67721.87
21:39:58|67725.66
21:39:59|67712.76
21:40:00|67707.03
21:40:01|67679.89
21:40:02|67672.2
21:40:03|67672.7
21:40:04|67666.02
21:40:05|67656.4
21:40:06|67654.04
21:40:07|67645.35
21:40:08|67645.33
21:40:09|67633.82
21:40:11|67632.54
21:40:11|67632.77
21:40:12|67624.58
21:40:13|67625.99
21:40:14|67624.95
21:40:16|67623.
21:40:16|67630.
21:40:17|67625.12
21:40:18|67629.49
21:40:19|67633.14
21:40:20|67632.45
21:40:21|67626.97
21:40:23|67626.96
21:40:23|67629.09
21:40:24|67631.02
21:40:25|67633.24
21:40:27|67634.53
21:40:27|67599.08
21:40:29|67600.84
21:40:30|67595.45
21:40:31|67602.25
21:40:31|67599.96
21:40:32|67568.74
21:40:33|67564.75
21:40:34|67570.34
21:40:35|67566.12
21:40:36|67565.88
21:40:37|67569.14
21:40:38|67542.44
21:40:39|67546.61
21:40:41|67541.6
21:40:41|67544.88
21:40:42|67538.94
21:40:43|67538.94
21:40:44|67525.49
21:40:45|67528.1
21:40:47|67526.85
21:40:47|67521.69
21:40:48|67528.14
21:40:49|67525.96
21:40:50|67532.66
21:40:51|67522.7
21:40:52|67528.33
21:40:53|67527.98
21:40:55|67522.15
21:40:56|67522.28
21:40:57|67522.56
21:40:59|67521.12
21:40:59|67523.46
21:41:00|67526.84
21:41:01|67519.37
21:41:02|67519.36
21:41:04|67524.91
21:41:05|67522.99
21:41:06|67523.09
21:41:07|67518.98
21:41:08|67521.25
21:41:09|67522.05
21:41:09|67526.2
21:41:11|67521.9
21:41:11|67528.32
21:41:12|67519.59
21:41:14|67520.89
21:41:14|67515.2
21:41:16|67522.14
21:41:17|67513.52
21:41:17|67517.88
21:41:19|67513.2
21:41:19|67510.08
21:41:20|67513.4
21:41:22|67510.36
21:41:23|67517.77
21:41:24|67515.64
21:41:25|67515.74
21:41:25|67515.62
21:41:27|67515.86
21:41:28|67516.97
21:41:29|67518.01
21:41:30|67514.86
21:41:31|67516.53
21:41:32|67526.62
21:41:33|67523.79
21:41:33|67531.78
21:41:35|67531.42
21:41:35|67532.18
21:41:37|67546.03
21:41:38|67565.98
21:41:39|67595.46
21:41:40|67613.81
21:41:41|67624.18
21:41:42|67622.5
21:41:42|67620.66
21:41:44|67641.7
21:41:45|67644.47
21:41:46|67635.58
21:41:47|67629.58
21:41:48|67633.51
21:41:48|67639.78
21:41:50|67640.88
21:41:50|67637.95
21:41:51|67641.11
21:41:53|67657.26
21:41:54|67666.62
21:41:56|67659.44
21:41:57|67662.8
21:41:57|67657.07
21:41:58|67651.27
21:42:00|67654.17
21:42:01|67652.52
21:42:03|67628.54
21:42:03|67613.
21:42:05|67608.12
21:42:06|67603.26
21:42:07|67601.2
21:42:08|67598.14
21:42:08|67600.
21:42:10|67597.27
21:42:10|67596.8
21:42:12|67596.68
21:42:13|67580.21
21:42:14|67572.8
21:42:15|67549.72
21:42:16|67539.6
21:42:16|67540.14
21:42:18|67536.08
21:42:18|67537.32
21:42:20|67526.64
21:42:20|67536.72
21:42:22|67537.32
21:42:22|67533.15
21:42:24|67537.22
21:42:24|67538.94
21:42:25|67537.51
21:42:27|67545.31
21:42:27|67548.54
21:42:29|67551.61
21:42:29|67557.25
21:42:30|67557.25
21:42:31|67568.04
21:42:32|67578.47
21:42:33|67587.19
21:42:34|67597.52
21:42:36|67604.06
21:42:38|67613.
21:42:38|67615.53
21:42:39|67614.43
21:42:40|67609.32
21:42:42|67616.54
21:42:42|67616.29
21:42:43|67615.45
21:42:44|67619.9
21:42:46|67621.02
21:42:46|67616.33
21:42:47|67616.9
21:42:48|67622.47
21:42:50|67617.46
21:42:50|67612.09
21:42:51|67611.04
21:42:52|67610.55
21:42:54|67610.55
21:42:55|67609.59
21:42:55|67609.59
21:42:57|67610.53
21:42:58|67610.54
21:43:00|67608.1
21:43:00|67615.21
21:43:01|67609.48
21:43:03|67616.77
21:43:04|67617.93
21:43:05|67620.35
21:43:06|67621.66
21:43:07|67619.84
21:43:08|67634.03
21:43:09|67628.99
21:43:09|67620.46
21:43:11|67630.61
21:43:12|67626.25
21:43:13|67632.33
21:43:14|67632.33
21:43:14|67631.2
21:43:15|67632.06
21:43:17|67639.94
21:43:17|67638.93
21:43:18|67645.57
21:43:20|67649.99
21:43:20|67644.27
21:43:22|67641.1
21:43:22|67647.16
21:43:23|67639.87
21:43:24|67634.2
21:43:26|67640.22
21:43:27|67639.01
21:43:27|67646.2
21:43:29|67649.99
21:43:29|67647.71
21:43:31|67653.
21:43:32|67669.98
21:43:33|67670.
21:43:34|67668.3
21:43:35|67675.
21:43:35|67670.31
21:43:36|67671.83
21:43:38|67666.78
21:43:39|67670.2
21:43:40|67663.77
21:43:41|67669.56
21:43:42|67670.62
21:43:43|67666.37
21:43:44|67667.96
21:43:45|67666.12
21:43:46|67665.92
21:43:47|67666.56
21:43:48|67660.43
21:43:49|67658.59
21:43:50|67667.86
21:43:51|67666.29
21:43:52|67666.97
21:43:53|67671.33
21:43:54|67667.13
21:43:55|67666.48
21:43:56|67666.37
21:43:57|67672.1
21:43:58|67671.97
21:43:59|67662.39
21:44:01|67666.47
21:44:02|67652.25
21:44:02|67657.33
21:44:04|67654.66
21:44:05|67654.66
21:44:06|67649.41
21:44:07|67647.32
21:44:08|67646.6
21:44:09|67646.6
21:44:10|67644.36
21:44:11|67640.56
21:44:12|67645.52
21:44:13|67644.95
21:44:15|67638.87
21:44:15|67645.21
21:44:16|67647.22
21:44:18|67639.19
21:44:19|67619.99
21:44:19|67621.11
21:44:21|67622.16
21:44:22|67628.29
21:44:23|67627.96
21:44:23|67622.29
21:44:24|67622.29
21:44:25|67622.29
21:44:26|67623.29
21:44:28|67621.64
21:44:28|67614.84
21:44:29|67615.97
21:44:30|67614.32
21:44:31|67612.12
21:44:33|67609.99
21:44:34|67611.15
21:44:34|67605.25
21:44:35|67610.86
21:44:36|67609.3
21:44:37|67614.36
21:44:38|67637.42
21:44:39|67632.83
21:44:40|67642.85
21:44:41|67644.89
21:44:43|67646.39
21:44:43|67647.28
21:44:44|67652.56
21:44:45|67647.3
21:44:46|67661.43
21:44:47|67665.83
21:44:48|67665.83
21:44:49|67667.11
21:44:50|67675.27
21:44:51|67675.27
21:44:52|67670.34
21:44:53|67670.34
21:44:54|67670.34
21:44:55|67667.3
21:44:56|67677.
21:44:57|67677.
21:44:58|67668.76
21:44:59|67675.9
21:45:01|67676.99
21:45:02|67697.98
21:45:03|67702.07
21:45:04|67718.3
21:45:05|67720.37
21:45:06|67736.56
21:45:07|67739.57
21:45:09|67750.74
21:45:10|67770.35
21:45:11|67786.61
21:45:11|67794.51
21:45:12|67814.7
21:45:13|67815.52
21:45:14|67813.24
21:45:15|67815.24
21:45:16|67816.19
21:45:17|67815.89
21:45:19|67822.51
21:45:20|67822.31
21:45:20|67840.57
21:45:22|67840.11
21:45:22|67837.75
21:45:23|67840.52
21:45:25|67840.41
21:45:26|67849.2
21:45:27|67844.97
21:45:27|67845.37
21:45:28|67857.24
21:45:29|67862.87
21:45:30|67877.26
21:45:32|67896.98
21:45:32|67900.
21:45:34|67902.
21:45:34|67900.39
21:45:36|67892.96
21:45:36|67898.1
21:45:37|67889.59
21:45:39|67904.39
21:45:40|67885.45
21:45:40|67878.05
21:45:41|67858.78
21:45:43|67860.55
21:45:44|67870.61
21:45:44|67864.58
21:45:45|67869.2
21:45:46|67850.
21:45:47|67845.2
21:45:48|67828.
21:45:49|67814.09
21:45:51|67793.9
21:45:51|67787.05
21:45:52|67775.38
21:45:54|67776.06
21:45:54|67756.31
21:45:55|67744.
21:45:57|67733.52
21:45:58|67725.84
21:46:00|67693.84
21:46:00|67699.18
21:46:01|67691.93
21:46:02|67704.62
21:46:04|67708.41
21:46:04|67707.32
21:46:06|67717.49
21:46:07|67730.65
21:46:07|67749.99
21:46:08|67764.
21:46:09|67767.49
21:46:10|67786.56
21:46:11|67792.42
21:46:12|67800.67
21:46:14|67822.05
21:46:14|67846.66
21:46:15|67853.29
21:46:17|67852.59
21:46:18|67831.71
21:46:19|67804.12
21:46:20|67792.92
21:46:21|67783.36
21:46:22|67780.36
21:46:23|67770.97
21:46:24|67764.54
21:46:25|67757.63
21:46:26|67744.63
21:46:27|67751.44
21:46:28|67746.04
21:46:29|67737.69
21:46:30|67748.78
21:46:31|67746.55
21:46:32|67751.47
21:46:33|67746.77
21:46:34|67765.55
21:46:35|67767.84
21:46:36|67766.91
21:46:37|67768.9
21:46:38|67768.9
21:46:39|67764.5
21:46:40|67761.72
21:46:41|67774.73
21:46:42|67768.52
21:46:43|67781.25
21:46:44|67796.14
21:46:45|67793.
21:46:46|67800.85
21:46:47|67802.
21:46:48|67808.63
21:46:49|67804.1
21:46:50|67826.05
21:46:51|67811.38
21:46:52|67822.06
21:46:53|67802.83
21:46:54|67794.31
21:46:56|67796.14
21:46:56|67752.55
21:46:57|67746.4
21:46:58|67736.95
21:46:59|67732.44
21:47:01|67734.75
21:47:02|67735.12
21:47:03|67736.86
21:47:04|67732.68
21:47:05|67727.42
21:47:06|67721.36
21:47:07|67717.8
21:47:08|67714.24
21:47:09|67717.06
21:47:10|67718.85
21:47:11|67718.95
21:47:12|67717.61
21:47:13|67713.94
21:47:14|67717.29
21:47:15|67717.29
21:47:16|67698.24
21:47:17|67696.54
21:47:18|67701.99
21:47:19|67690.53
21:47:20|67697.52
21:47:21|67692.86
21:47:22|67694.14
21:47:23|67687.46
21:47:24|67679.17
21:47:25|67683.37
21:47:26|67667.92
21:47:27|67661.82
21:47:28|67656.92
21:47:29|67657.12
21:47:30|67658.69
21:47:31|67642.85
21:47:32|67652.14
21:47:33|67632.13
21:47:34|67639.78
21:47:35|67636.89
21:47:36|67622.9
21:47:37|67601.94
21:47:39|67608.33
21:47:39|67575.36
21:47:40|67565.25
21:47:42|67555.64
21:47:43|67556.03
21:47:44|67550.01
21:47:44|67559.74
21:47:45|67550.
21:47:47|67554.59
21:47:48|67550.42
21:47:48|67548.83
21:47:50|67546.3
21:47:51|67539.12
21:47:52|67540.51
21:47:53|67532.71
21:47:54|67539.89
21:47:55|67539.9
21:47:56|67535.11
21:47:57|67532.7
21:47:58|67532.7
21:47:59|67532.7
21:48:00|67532.7
21:48:01|67532.7
21:48:02|67532.7
21:48:03|67539.85
21:48:04|67532.73
21:48:05|67539.85
21:48:06|67541.85
21:48:07|67532.7
21:48:08|67532.7
21:48:09|67537.17
21:48:10|67538.08
21:48:11|67536.52
21:48:12|67532.7
21:48:13|67532.7
21:48:14|67532.7
21:48:15|67532.7
21:48:16|67532.7
21:48:17|67532.7
21:48:18|67535.98
21:48:19|67529.03
21:48:20|67529.05
21:48:21|67534.5
21:48:22|67526.17
21:48:23|67528.58
21:48:24|67522.94
21:48:25|67529.18
21:48:26|67522.85
21:48:27|67514.15
21:48:28|67516.33
21:48:29|67506.31
21:48:30|67500.01
21:48:31|67500.
21:48:32|67493.22
21:48:33|67497.52
21:48:34|67504.11
21:48:35|67493.38
21:48:36|67499.66
21:48:37|67499.66
21:48:39|67496.93
21:48:40|67496.93
21:48:41|67494.5
21:48:41|67491.88
21:48:42|67488.15
21:48:43|67483.33
21:48:44|67491.53
21:48:45|67486.15
21:48:46|67485.87
21:48:47|67491.48
21:48:48|67485.78
21:48:49|67491.45
21:48:50|67485.62
21:48:51|67489.9
21:48:52|67481.17
21:48:53|67481.4
21:48:54|67481.03
21:48:55|67484.19
21:48:56|67488.52
21:48:57|67484.2
21:48:58|67481.18
21:48:59|67480.1
21:49:01|67474.87
21:49:01|67483.62
21:49:02|67475.1
21:49:04|67482.49
21:49:05|67480.51
21:49:07|67471.15
21:49:07|67472.42
21:49:09|67474.25
21:49:10|67477.06
21:49:10|67478.28
21:49:11|67480.86
21:49:12|67496.9
21:49:13|67522.12
21:49:15|67526.09
21:49:15|67551.49
21:49:16|67564.64
21:49:17|67577.59
21:49:19|67585.35
21:49:19|67586.53
21:49:21|67595.22
21:49:21|67602.16
21:49:23|67599.17
21:49:23|67610.
21:49:25|67607.6
21:49:25|67611.13
21:49:27|67606.79
21:49:28|67621.88
21:49:29|67623.55
21:49:30|67620.88
21:49:31|67624.02
21:49:32|67632.72
21:49:34|67612.
21:49:35|67612.11
21:49:35|67612.42
21:49:36|67610.12
21:49:37|67614.82
21:49:38|67614.48
21:49:39|67614.9
21:49:40|67609.69
21:49:41|67618.85
21:49:42|67614.06
21:49:43|67614.9
21:49:44|67615.22
21:49:45|67612.02
21:49:46|67614.17
21:49:47|67614.17
21:49:49|67616.19
21:49:49|67623.05
21:49:51|67622.32
21:49:51|67620.1
21:49:52|67632.61
21:49:53|67634.55
21:49:54|67634.99
21:49:55|67640.41
21:49:57|67648.75
21:49:57|67643.17
21:49:58|67650.98
21:49:59|67653.52
21:50:00|67668.25
21:50:01|67661.15
21:50:03|67685.91
21:50:04|67702.7
21:50:05|67706.72
21:50:06|67725.97
21:50:07|67721.94
21:50:08|67736.24
21:50:09|67739.57
21:50:10|67749.83
21:50:11|67743.61
21:50:12|67749.09
21:50:13|67739.05
21:50:14|67746.08
21:50:15|67750.54
21:50:17|67756.03
21:50:18|67759.86
21:50:18|67759.78
21:50:19|67744.29
21:50:21|67738.3
21:50:21|67740.67
21:50:23|67729.9
21:50:24|67710.1
21:50:24|67694.12
21:50:26|67660.84
21:50:26|67637.51
21:50:28|67645.53
21:50:28|67641.69
21:50:30|67634.28
21:50:31|67617.74
21:50:31|67621.76
21:50:33|67632.34
21:50:34|67623.45
21:50:35|67622.15
21:50:35|67619.42
21:50:37|67618.34
21:50:38|67629.05
21:50:38|67621.93
21:50:40|67623.38
21:50:41|67617.43
21:50:42|67634.27
21:50:42|67626.71
21:50:44|67633.61
21:50:45|67635.1
21:50:46|67641.61
21:50:47|67637.
21:50:48|67629.05
21:50:49|67636.48
21:50:50|67639.
21:50:51|67630.06
21:50:52|67639.72
21:50:53|67644.81
21:50:54|67651.14
21:50:55|67648.7
21:50:56|67621.04
21:50:57|67635.48
21:50:58|67622.94
21:50:59|67634.26
21:51:00|67633.1
21:51:01|67641.41
21:51:02|67634.96
21:51:03|67634.76
21:51:04|67626.9
21:51:05|67632.7
21:51:07|67633.41
21:51:07|67634.48
21:51:08|67627.48
21:51:09|67642.86
21:51:10|67636.77
21:51:11|67643.86
21:51:13|67641.44
21:51:14|67641.44
21:51:15|67643.86
21:51:15|67682.27
21:51:16|67693.72
21:51:17|67699.57
21:51:19|67709.83
21:51:20|67712.55
21:51:21|67708.66
21:51:22|67716.05
21:51:23|67718.42
21:51:24|67717.38
21:51:25|67723.06
21:51:26|67709.03
21:51:27|67695.53
21:51:28|67696.37
21:51:29|67695.06
21:51:30|67681.11
21:51:31|67683.23
21:51:32|67682.88
21:51:33|67689.
21:51:34|67677.1
21:51:35|67674.58
21:51:36|67679.71
21:51:38|67679.71
21:51:39|67706.39
21:51:39|67701.32
21:51:40|67697.68
21:51:41|67695.28
21:51:42|67692.76
21:51:43|67698.87
21:51:44|67691.46
21:51:45|67705.33
21:51:46|67705.09
21:51:48|67705.09
21:51:48|67694.23
21:51:49|67687.62
21:51:50|67705.82
21:51:51|67694.8
21:51:52|67715.99
21:51:54|67720.
21:51:54|67711.46
21:51:55|67716.14
21:51:56|67713.1
21:51:57|67722.2
21:51:58|67718.61
21:52:00|67711.44
21:52:00|67708.95
21:52:01|67711.49
21:52:02|67725.19
21:52:03|67719.84
21:52:04|67724.07
21:52:05|67723.68
21:52:06|67734.32
21:52:07|67748.8
21:52:09|67748.87
21:52:09|67753.16
21:52:11|67744.56
21:52:12|67745.42
21:52:12|67745.1
21:52:14|67754.33
21:52:15|67753.16
21:52:16|67749.77
21:52:17|67754.82
21:52:18|67756.34
21:52:19|67756.33
21:52:20|67753.43
21:52:21|67752.36
21:52:22|67760.49
21:52:24|67760.
21:52:24|67766.66
21:52:26|67763.59
21:52:26|67758.5
21:52:27|67767.51
21:52:28|67766.07
21:52:29|67758.69
21:52:30|67764.72
21:52:32|67757.32
21:52:32|67759.33
21:52:34|67758.04
21:52:34|67769.99
21:52:36|67760.86
21:52:37|67761.28
21:52:37|67768.27
21:52:39|67762.04
21:52:40|67769.03
21:52:40|67767.42
21:52:41|67766.95
21:52:43|67777.5
21:52:44|67767.89
21:52:44|67773.
21:52:45|67776.59
21:52:46|67774.5
21:52:48|67774.5
21:52:48|67773.24
21:52:50|67772.24
21:52:51|67775.61
21:52:51|67771.69
21:52:53|67773.48
21:52:53|67777.61
21:52:55|67779.99
21:52:56|67772.79
21:52:57|67779.16
21:52:58|67778.
21:52:59|67779.16
21:53:00|67775.58
21:53:01|67779.51
21:53:02|67785.64
21:53:03|67779.16
21:53:04|67775.1
21:53:05|67773.46
21:53:06|67775.44
21:53:08|67774.28
21:53:09|67774.28
21:53:10|67789.37
21:53:11|67790.
21:53:12|67790.
21:53:13|67790.
21:53:14|67788.74
21:53:15|67784.83
21:53:16|67784.83
21:53:17|67784.83
21:53:18|67790.82
21:53:19|67785.1
21:53:21|67786.36
21:53:21|67780.98
21:53:22|67790.74
21:53:24|67786.3
21:53:25|67786.3
21:53:25|67791.75
21:53:27|67791.08
21:53:27|67790.3
21:53:28|67783.15
21:53:30|67792.67
21:53:31|67786.15
21:53:31|67794.6
21:53:33|67800.
21:53:33|67799.9
21:53:35|67800.
21:53:36|67791.15
21:53:37|67790.79
21:53:37|67799.99
21:53:39|67799.99
21:53:40|67790.31
21:53:40|67790.31
21:53:42|67791.31
21:53:43|67799.97
21:53:44|67795.13
21:53:45|67800.
21:53:46|67794.1
21:53:47|67790.3
21:53:48|67794.9
21:53:49|67798.98
21:53:50|67798.98
21:53:51|67795.6
21:53:52|67798.98
21:53:53|67799.64
21:53:54|67800.
21:53:55|67751.05
21:53:56|67745.49
21:53:57|67745.81
21:53:58|67746.85
21:53:59|67756.48
21:54:00|67754.08
21:54:01|67753.1
21:54:02|67747.04
21:54:03|67748.72
21:54:04|67749.6
21:54:05|67746.85
21:54:06|67723.8
21:54:07|67721.3
21:54:08|67714.26
21:54:09|67701.14
21:54:10|67706.15
21:54:11|67708.56
21:54:12|67700.27
21:54:13|67693.69
21:54:15|67692.93
21:54:15|67675.55
21:54:16|67678.33
21:54:18|67670.72
21:54:19|67665.88
21:54:20|67672.25
21:54:20|67676.78
21:54:21|67673.89
21:54:22|67673.89
21:54:23|67682.06
21:54:24|67686.26
21:54:26|67674.67
21:54:26|67682.87
21:54:27|67684.52
21:54:29|67677.87
21:54:29|67690.75
21:54:30|67685.07
21:54:32|67678.32
21:54:33|67682.6
21:54:33|67686.15
21:54:35|67685.52
21:54:36|67685.36
21:54:37|67694.43
21:54:38|67691.
21:54:39|67698.06
21:54:40|67694.79
21:54:41|67694.99
21:54:42|67700.64
21:54:43|67700.65
21:54:44|67705.62
21:54:45|67713.25
21:54:46|67711.69
21:54:47|67719.72
21:54:48|67726.54
21:54:49|67725.42
21:54:50|67740.
21:54:51|67749.99
21:54:52|67746.63
21:54:53|67752.19
21:54:54|67759.49
21:54:55|67760.23
21:54:56|67766.2
21:54:57|67779.27
21:54:58|67783.72
21:54:59|67773.25
21:55:00|67780.62
21:55:01|67785.38
21:55:02|67775.89
21:55:04|67783.69
21:55:04|67793.32
21:55:05|67783.58
21:55:06|67791.4
21:55:08|67785.3
21:55:09|67795.28
21:55:10|67800.
21:55:11|67800.
21:55:12|67800.
21:55:13|67800.
21:55:14|67800.
21:55:16|67800.
21:55:16|67800.
21:55:17|67806.97
21:55:18|67800.78
21:55:20|67804.39
21:55:20|67800.
21:55:21|67799.03
21:55:22|67807.15
21:55:23|67810.74
21:55:24|67810.74
21:55:25|67812.87
21:55:27|67823.52
21:55:27|67805.52
21:55:28|67812.99
21:55:29|67813.66
21:55:31|67811.46
21:55:31|67801.36
21:55:32|67805.02
21:55:33|67802.2
21:55:34|67797.72
21:55:35|67789.14
21:55:36|67797.04
21:55:37|67791.5
21:55:38|67794.63
21:55:39|67759.
21:55:41|67748.71
21:55:42|67740.02
21:55:42|67734.78
21:55:43|67741.66
21:55:45|67733.91
21:55:46|67733.74
21:55:46|67742.81
21:55:48|67741.27
21:55:49|67748.17
21:55:50|67741.97
21:55:50|67748.38
21:55:52|67758.77
21:55:53|67761.34
21:55:54|67761.35
21:55:55|67773.
21:55:56|67779.81
21:55:57|67781.62
21:55:58|67795.12
21:55:59|67791.84
21:56:00|67797.72
21:56:01|67791.5
21:56:02|67797.97
21:56:03|67797.72
21:56:04|67792.75
21:56:05|67792.75
21:56:06|67792.75
21:56:07|67801.38
21:56:08|67789.62
21:56:09|67782.79
21:56:10|67792.32
21:56:12|67772.28
21:56:13|67780.77
21:56:14|67782.61
21:56:15|67773.77
21:56:16|67772.5
21:56:16|67768.05
21:56:18|67763.14
21:56:19|67772.36
21:56:20|67769.95
21:56:21|67769.95
21:56:22|67762.38
21:56:23|67761.74
21:56:24|67754.79
21:56:25|67760.55
21:56:26|67744.91
21:56:27|67749.96
21:56:28|67745.72
21:56:29|67751.9
21:56:30|67748.5
21:56:31|67748.5
21:56:32|67738.81
21:56:33|67747.88
21:56:34|67746.52
21:56:35|67738.85
21:56:36|67735.48
21:56:37|67725.78
21:56:38|67714.37
21:56:39|67711.35
21:56:40|67704.89
21:56:41|67714.36
21:56:42|67704.53
21:56:43|67703.68
21:56:44|67700.77
21:56:45|67700.77
21:56:46|67699.58
21:56:47|67699.58
21:56:48|67694.
21:56:49|67690.01
21:56:50|67690.01
21:56:51|67691.5
21:56:52|67688.32
21:56:53|67684.13
21:56:54|67680.77
21:56:55|67678.
21:56:56|67685.59
21:56:57|67673.79
21:56:58|67660.84
21:56:59|67666.83
21:57:00|67669.28
21:57:01|67662.78
21:57:02|67670.26
21:57:03|67665.56
21:57:04|67672.83
21:57:05|67668.53
21:57:07|67668.53
21:57:08|67668.53
21:57:08|67668.53
21:57:10|67666.63
21:57:12|67669.83
21:57:12|67669.1
21:57:14|67669.04
21:57:15|67663.28
21:57:15|67663.28
21:57:16|67668.97
21:57:18|67656.58
21:57:18|67657.7
21:57:20|67644.02
21:57:20|67653.96
21:57:22|67652.95
21:57:23|67653.89
21:57:24|67643.47
21:57:25|67637.51
21:57:26|67637.94
21:57:27|67639.27
21:57:28|67628.3
21:57:29|67620.84
21:57:30|67626.63
21:57:31|67627.93
21:57:32|67627.07
21:57:33|67627.44
21:57:34|67627.44
21:57:35|67626.23
21:57:36|67625.14
21:57:37|67626.86
21:57:38|67626.71
21:57:39|67626.82
21:57:40|67627.93
21:57:41|67627.28
21:57:42|67628.01
21:57:43|67626.37
21:57:44|67622.27
21:57:45|67627.31
21:57:46|67625.62
21:57:47|67625.37
21:57:48|67626.39
21:57:50|67625.3
21:57:50|67619.05
21:57:51|67625.16
21:57:53|67625.16
21:57:53|67607.77
21:57:54|67605.29
21:57:55|67600.
21:57:56|67559.32
21:57:57|67565.4
21:57:58|67555.46
21:57:59|67547.74
21:58:00|67551.81
21:58:01|67568.6
21:58:02|67576.51
21:58:04|67599.19
21:58:04|67612.13
21:58:05|67632.54
21:58:06|67650.36
21:58:07|67658.12
21:58:08|67641.91
21:58:09|67651.45
21:58:10|67646.84
21:58:12|67656.48
21:58:12|67648.15
21:58:14|67651.02
21:58:15|67659.09
21:58:16|67656.48
21:58:17|67654.48
21:58:18|67659.88
21:58:19|67649.24
21:58:20|67647.24
21:58:21|67646.15
21:58:22|67626.85
21:58:23|67627.23
21:58:25|67627.23
21:58:26|67627.23
21:58:26|67629.41
21:58:28|67624.9
21:58:29|67626.86
21:58:29|67621.87
21:58:31|67620.1
21:58:31|67643.12
21:58:32|67642.8
21:58:34|67649.53
21:58:35|67643.39
21:58:35|67643.07
21:58:36|67642.97
21:58:38|67645.68
21:58:38|67647.56
21:58:39|67651.41
21:58:41|67655.55
21:58:41|67658.13
21:58:42|67658.13
21:58:43|67658.13
21:58:45|67650.1
21:58:45|67650.93
21:58:46|67649.77
21:58:48|67649.77
21:58:49|67653.82
21:58:49|67653.82
21:58:51|67653.82
21:58:52|67650.34
21:58:52|67674.81
21:58:53|67678.86
21:58:54|67674.82
21:58:55|67674.47
21:58:56|67671.35
21:58:58|67672.45
21:58:58|67680.
21:59:00|67679.64
21:59:00|67686.
21:59:01|67678.22
21:59:03|67672.2
21:59:03|67678.4
21:59:05|67671.48
21:59:06|67676.44
21:59:07|67675.97
21:59:08|67678.53
21:59:09|67678.18
21:59:10|67679.4
21:59:11|67661.79
21:59:13|67646.94
21:59:14|67648.
21:59:16|67642.97
21:59:16|67656.01
21:59:18|67651.72
21:59:19|67652.41
21:59:20|67673.11
21:59:21|67678.48
21:59:22|67680.
21:59:23|67675.03
21:59:24|67683.45
21:59:25|67667.04
21:59:26|67663.62
21:59:27|67659.04
21:59:28|67659.04
21:59:29|67657.92
21:59:30|67655.81
21:59:31|67650.12
21:59:32|67650.12
21:59:33|67663.75
21:59:34|67663.75
21:59:35|67660.
21:59:36|67677.72
21:59:37|67677.71
21:59:38|67680.31
21:59:39|67674.35
21:59:40|67675.68
21:59:41|67684.
21:59:42|67681.14
21:59:43|67679.72
21:59:44|67679.77
21:59:45|67685.9
21:59:46|67680.45
21:59:47|67680.5
21:59:49|67700.
21:59:49|67699.98
21:59:50|67715.82
21:59:51|67732.3
21:59:52|67730.85
21:59:53|67736.35
21:59:55|67737.84
21:59:55|67730.95
21:59:56|67735.28
21:59:57|67716.88
21:59:58|67721.09
21:59:59|67724.56
22:00:00|67738.57
22:00:02|67743.7
22:00:03|67744.31
22:00:05|67748.92
22:00:05|67754.
22:00:07|67757.03
22:00:07|67773.98
22:00:08|67784.07
22:00:09|67789.99
22:00:10|67791.06
22:00:11|67798.99
22:00:13|67800.
22:00:13|67806.36
22:00:14|67789.92
22:00:15|67781.91
22:00:17|67757.25
22:00:18|67757.12
22:00:18|67755.89
22:00:19|67751.23
22:00:20|67750.96
22:00:21|67750.
22:00:22|67751.77
22:00:24|67741.43
22:00:24|67735.03
22:00:26|67730.94
22:00:26|67698.28
22:00:27|67700.
22:00:29|67683.36
22:00:29|67679.1
22:00:30|67675.59
22:00:32|67670.89
22:00:33|67711.43
22:00:33|67705.2
22:00:34|67701.06
22:00:35|67704.44
22:00:37|67697.76
22:00:37|67714.59
22:00:38|67711.02
22:00:40|67721.55
22:00:40|67732.42
22:00:41|67701.4
22:00:43|67702.37
22:00:43|67693.99
22:00:44|67710.94
22:00:46|67710.94
22:00:46|67708.11
22:00:48|67708.11
22:00:48|67708.11
22:00:50|67708.11
22:00:50|67729.99
22:00:52|67722.54
22:00:52|67730.98
22:00:54|67721.64
22:00:55|67722.62
22:00:56|67727.99
22:00:56|67723.1
22:00:57|67726.71
22:00:59|67723.66
22:01:00|67731.76
22:01:01|67738.03
22:01:02|67750.
22:01:02|67746.72
22:01:03|67769.99
22:01:04|67772.77
22:01:06|67778.46
22:01:06|67777.87
22:01:08|67783.8
22:01:09|67776.46
22:01:10|67776.56
22:01:11|67785.97
22:01:12|67768.11
22:01:13|67735.14
22:01:15|67742.94
22:01:16|67747.75
22:01:17|67740.06
22:01:18|67749.68
22:01:19|67750.
22:01:20|67750.
22:01:21|67750.
22:01:22|67761.97
22:01:23|67758.86
22:01:24|67772.22
22:01:25|67773.
22:01:26|67767.44
22:01:27|67767.63
22:01:28|67772.98
22:01:29|67765.34
22:01:30|67743.54
22:01:31|67734.91
22:01:32|67733.74
22:01:33|67724.
22:01:34|67713.33
22:01:35|67717.77
22:01:36|67714.46
22:01:37|67718.56
22:01:39|67711.76
22:01:39|67719.1
22:01:41|67699.4
22:01:41|67681.86
22:01:43|67665.75
22:01:43|67676.09
22:01:44|67681.72
22:01:46|67673.9
22:01:47|67674.35
22:01:48|67674.87
22:01:48|67673.12
22:01:50|67671.76
22:01:51|67661.09
22:01:52|67652.17
22:01:53|67659.17
22:01:54|67656.47
22:01:54|67647.99
22:01:56|67652.02
22:01:57|67640.89
22:01:58|67639.74
22:01:59|67651.81
22:02:00|67672.25
22:02:01|67650.72
22:02:02|67643.84
22:02:03|67652.16
22:02:04|67641.72
22:02:05|67652.67
22:02:06|67664.76
22:02:07|67674.57
22:02:08|67674.54
22:02:09|67678.67
22:02:10|67676.96
22:02:11|67676.62
22:02:12|67668.95
22:02:13|67600.
22:02:14|67650.42
22:02:16|67676.63
22:02:17|67667.71
22:02:17|67676.52
22:02:18|67667.85
22:02:20|67671.57
22:02:20|67677.03
22:02:21|67687.35
22:02:23|67703.67
22:02:24|67703.65
22:02:25|67696.96
22:02:26|67706.49
22:02:27|67715.99
22:02:28|67719.54
22:02:29|67723.1
22:02:30|67723.44
22:02:31|67738.46
22:02:32|67759.04
22:02:33|67761.17
22:02:34|67770.
22:02:35|67774.22
22:02:36|67779.88
22:02:37|67794.85
22:02:38|67802.7
22:02:39|67800.98
22:02:40|67793.42
22:02:41|67778.5
22:02:42|67768.26
22:02:43|67773.15
22:02:44|67772.34
22:02:45|67775.44
22:02:46|67768.33
22:02:47|67768.
22:02:48|67771.09
22:02:49|67781.34
22:02:50|67773.31
22:02:51|67775.44
22:02:52|67774.84
22:02:53|67772.31
22:02:54|67790.67
22:02:55|67797.6
22:02:56|67790.31
22:02:57|67800.29
22:02:59|67797.43
22:02:59|67794.76
22:03:00|67777.6
22:03:01|67794.1
22:03:02|67798.63
22:03:03|67790.91
22:03:05|67793.47
22:03:05|67793.47
22:03:06|67809.18
22:03:07|67819.18
22:03:08|67828.
22:03:09|67824.63
22:03:10|67820.45
22:03:11|67816.51
22:03:12|67815.49
22:03:13|67796.02
22:03:14|67803.44
22:03:16|67821.48
22:03:18|67833.33
22:03:18|67828.5
22:03:19|67826.83
22:03:21|67832.97
22:03:21|67847.29
22:03:22|67856.89
22:03:24|67866.23
22:03:24|67855.
22:03:25|67851.75
22:03:27|67849.67
22:03:28|67864.46
22:03:29|67854.78
22:03:29|67841.73
22:03:31|67850.
22:03:31|67856.79
22:03:33|67864.58
22:03:34|67864.58
22:03:35|67874.77
22:03:36|67885.28
22:03:37|67912.69
22:03:38|67915.7
22:03:39|67924.05
22:03:40|67891.77
22:03:41|67909.18
22:03:42|67911.89
22:03:43|67899.53
22:03:44|67874.91
22:03:45|67902.42
22:03:46|67904.68
22:03:47|67908.26
22:03:48|67915.87
22:03:49|67947.65
22:03:50|67931.45
22:03:51|67929.71
22:03:52|67916.18
22:03:53|67901.74
22:03:54|67908.72
22:03:55|67918.15
22:03:56|67902.22
22:03:57|67915.45
22:03:58|67920.25
22:03:59|67935.27
22:04:00|67923.85
22:04:01|67928.91
22:04:02|67915.02
22:04:03|67919.
22:04:04|67918.99
22:04:05|67900.8
22:04:06|67907.05
22:04:07|67918.99
22:04:08|67932.18
22:04:09|67931.78
22:04:10|67928.11
22:04:11|67949.58
22:04:12|67941.17
22:04:13|67942.88
22:04:14|67948.2
22:04:15|67956.16
22:04:16|67962.99
22:04:17|67949.74
22:04:19|67969.15
22:04:19|67968.22
22:04:20|67970.08
22:04:21|67988.81
22:04:23|67977.09
22:04:24|67958.58
22:04:25|67971.56
22:04:25|67969.54
22:04:27|67975.05
22:04:28|67975.36
22:04:28|67978.06
22:04:30|67989.65
22:04:31|67985.02
22:04:31|68003.15
22:04:32|68000.
22:04:33|67998.34
22:04:35|67997.02
22:04:35|67993.91
22:04:37|67991.26
22:04:37|67989.47
22:04:39|67995.2
22:04:39|68002.69
22:04:41|67990.76
22:04:42|67996.59
22:04:43|68001.16
22:04:44|67977.03
22:04:45|67954.44
22:04:46|67960.56
22:04:46|67977.16
22:04:48|67985.78
22:04:49|67986.41
22:04:50|67986.05
22:04:51|67997.81
22:04:52|67992.26
22:04:53|68000.91
22:04:54|67997.18
22:04:55|67999.08
22:04:56|67986.86
22:04:57|67988.
22:04:58|67999.93
22:04:59|68001.58
22:05:00|68003.46
22:05:01|67999.48
22:05:02|67995.91
22:05:03|68002.49
22:05:04|68004.01
22:05:05|67996.4
22:05:06|68004.02
22:05:07|68004.02
22:05:08|68004.01
22:05:09|67998.37
22:05:10|68004.02
22:05:11|68016.93
22:05:12|68023.39
22:05:13|68004.01
22:05:14|67991.11
22:05:15|67996.33
22:05:16|67998.61
22:05:18|68006.8
22:05:19|68043.87
22:05:20|68038.09
22:05:21|68024.38
22:05:22|68032.98
22:05:24|68044.61
22:05:24|68019.85
22:05:25|68011.7
22:05:26|68015.05
22:05:27|68022.4
22:05:28|68025.22
22:05:29|68016.43
22:05:31|68029.9
22:05:31|68046.08
22:05:33|68031.41
22:05:34|68037.21
22:05:35|68041.06
22:05:36|68038.95
22:05:37|68044.92
22:05:37|68035.49
22:05:39|68035.87
22:05:40|68048.08
22:05:41|68045.46
22:05:42|68044.26
22:05:43|68024.8
22:05:44|68025.11
22:05:45|68010.9
22:05:46|68021.8
22:05:47|68016.62
22:05:48|68019.6
22:05:49|68011.17
22:05:50|68002.41
22:05:51|68001.67
22:05:52|67995.84
22:05:53|68000.
22:05:54|67994.96
22:05:55|68000.
22:05:56|68000.
22:05:57|67999.98
22:05:58|67999.98
22:06:00|67999.99
22:06:00|68014.14
22:06:02|68017.01
22:06:02|68005.52
22:06:03|68018.28
22:06:04|68019.09
22:06:05|68033.46
22:06:06|68032.39
22:06:08|68022.38
22:06:08|68026.
22:06:09|68017.08
22:06:10|68035.81
22:06:11|68028.59
22:06:12|68013.48
22:06:13|68040.98
22:06:14|68005.3
22:06:15|68000.14
22:06:17|68018.77
22:06:17|68008.92
22:06:18|68008.92
22:06:20|68033.58
22:06:21|68034.16
22:06:21|68031.12
22:06:23|68043.82
22:06:24|68028.31
22:06:25|68034.12
22:06:26|68010.92
22:06:27|68036.75
22:06:27|68027.41
22:06:28|68041.16
22:06:30|68019.75
22:06:31|68019.62
22:06:32|68011.03
22:06:33|67999.99
22:06:34|67988.
22:06:35|68008.53
22:06:36|67995.88
22:06:37|67995.13
22:06:38|68002.3
22:06:39|68000.54
22:06:40|68031.15
22:06:41|68012.48
22:06:42|68021.84
22:06:43|68002.27
22:06:44|68009.42
22:06:45|68015.52
22:06:46|68017.41
22:06:47|68011.79
22:06:49|68012.64
22:06:49|67992.36
22:06:50|68007.64
22:06:51|67990.
22:06:52|68003.95
22:06:54|68014.7
22:06:54|68007.56
22:06:55|67990.72
22:06:57|68029.12
22:06:57|68032.39
22:06:59|68022.26
22:07:00|68018.88
22:07:00|68015.68
22:07:01|68010.38
22:07:02|68019.22
22:07:04|68012.9
22:07:04|68013.39
22:07:06|68010.21
22:07:07|68006.2
22:07:08|68000.41
22:07:08|67993.09
22:07:09|67983.25
22:07:10|67977.92
22:07:11|67975.28
22:07:12|67940.76
22:07:14|67939.51
22:07:14|67935.52
22:07:15|67927.32
22:07:16|67917.1
22:07:17|67903.78
22:07:18|67888.45
22:07:19|67874.81
22:07:21|67870.6
22:07:21|67902.78
22:07:23|67894.64
22:07:24|67887.12
22:07:24|67917.14
22:07:25|67948.
22:07:27|67958.63
22:07:28|67965.65
22:07:29|67974.1
22:07:30|67944.08
22:07:31|67941.31
22:07:32|67947.83
22:07:33|67928.13
22:07:34|67937.88
22:07:35|67935.65
22:07:36|67920.98
22:07:37|67905.89
22:07:38|67896.01
22:07:39|67889.64
22:07:40|67870.32
22:07:41|67888.16
22:07:42|67878.39
22:07:43|67865.1
22:07:44|67878.65
22:07:45|67864.2
22:07:46|67857.25
22:07:47|67825.23
22:07:48|67822.14
22:07:49|67807.39
22:07:50|67798.15
22:07:51|67781.69
22:07:52|67827.52
22:07:53|67828.1
22:07:54|67820.16
22:07:55|67834.83
22:07:56|67849.71
22:07:57|67843.48
22:07:58|67868.89
22:07:59|67838.62
22:08:00|67826.86
22:08:01|67837.94
22:08:03|67817.16
22:08:03|67806.49
22:08:04|67807.24
22:08:05|67807.54
22:08:06|67791.27
22:08:07|67796.42
22:08:08|67795.23
22:08:09|67848.49
22:08:10|67864.7
22:08:11|67855.6
22:08:12|67858.17
22:08:13|67853.97
22:08:14|67849.23
22:08:16|67818.75
22:08:16|67843.84
22:08:17|67810.52
22:08:18|67817.25
22:08:19|67806.89
22:08:21|67799.53
22:08:23|67853.
22:08:24|67874.04
22:08:25|67861.62
22:08:26|67868.25
22:08:26|67873.43
22:08:27|67872.24
22:08:28|67866.39
22:08:30|67852.91
22:08:30|67853.13
22:08:32|67824.64
22:08:32|67827.31
22:08:33|67815.61
22:08:34|67830.74
22:08:35|67832.24
22:08:36|67831.88
22:08:38|67810.31
22:08:38|67790.98
22:08:39|67812.93
22:08:41|67802.28
22:08:41|67806.81
22:08:43|67815.12
22:08:44|67816.61
22:08:45|67826.94
22:08:46|67818.71
22:08:47|67799.87
22:08:48|67784.63
22:08:49|67800.85
22:08:50|67818.73
22:08:51|67789.27
22:08:52|67811.52
22:08:53|67828.
22:08:54|67840.22
22:08:55|67811.4
22:08:56|67807.63
22:08:57|67806.2
22:08:58|67815.83
22:08:59|67820.46
22:09:00|67823.64
22:09:01|67824.03
22:09:02|67809.08
22:09:03|67825.97
22:09:04|67812.87
22:09:05|67804.62
22:09:06|67806.6
22:09:07|67806.73
22:09:08|67807.26
22:09:09|67850.
22:09:10|67860.69
22:09:11|67859.01
22:09:12|67857.14
22:09:13|67851.24
22:09:14|67849.28
22:09:15|67869.67
22:09:16|67872.29
22:09:18|67885.34
22:09:18|67900.
22:09:19|67890.86
22:09:20|67890.28
22:09:22|67873.76
22:09:23|67875.86
22:09:24|67880.63
22:09:25|67874.01
22:09:26|67873.84
22:09:27|67873.84
22:09:28|67891.36
22:09:29|67894.42
22:09:30|67900.
22:09:31|67907.6
22:09:32|67881.29
22:09:33|67870.58
22:09:34|67879.18
22:09:35|67896.05
22:09:36|67898.59
22:09:37|67898.01
22:09:38|67897.73
22:09:39|67890.64
22:09:40|67901.95
22:09:41|67892.02
22:09:42|67896.27
22:09:43|67891.64
22:09:44|67914.58
22:09:45|67926.22
22:09:46|67911.61
22:09:47|67908.77
22:09:48|67939.17
22:09:49|67932.81
22:09:50|67930.33
22:09:51|67949.29
22:09:52|67954.37
22:09:53|67926.42
22:09:54|67921.03
22:09:55|67925.16
22:09:56|67936.97
22:09:57|67922.15
22:09:58|67915.18
22:09:59|67915.11
22:10:00|67916.7
22:10:01|67906.98
22:10:02|67899.9
22:10:03|67881.33
22:10:04|67889.28
22:10:05|67893.9
22:10:06|67909.49
22:10:07|67915.78
22:10:08|67908.48
22:10:09|67910.99
22:10:10|67899.74
22:10:11|67878.4
22:10:12|67875.16
22:10:13|67870.42
22:10:14|67886.58
22:10:16|67861.17
22:10:16|67851.52
22:10:17|67852.78
22:10:18|67874.98
22:10:19|67870.88
22:10:20|67877.73
22:10:21|67879.07
22:10:23|67889.59
22:10:25|67869.96
22:10:26|67899.47
22:10:26|67920.
22:10:28|67903.34
22:10:29|67896.15
22:10:30|67918.36
22:10:31|67928.23
22:10:32|67911.59
22:10:33|67923.62
22:10:34|67931.75
22:10:35|67916.54
22:10:36|67927.17
22:10:37|67925.74
22:10:38|67923.64
22:10:39|67933.07
22:10:40|67922.07
22:10:41|67906.32
22:10:42|67909.39
22:10:43|67928.31
22:10:44|67900.31
22:10:45|67901.23
22:10:46|67903.3
22:10:47|67898.07
22:10:48|67908.59
22:10:49|67936.5
22:10:51|67925.38
22:10:51|67918.86
22:10:52|67910.28
22:10:53|67910.72
22:10:54|67928.88
22:10:56|67926.26
22:10:57|67926.43
22:10:58|67933.97
22:10:58|67916.57
22:11:00|67932.85
22:11:00|67926.43
22:11:02|67935.62
22:11:03|67930.36
22:11:04|67924.
22:11:04|67913.45
22:11:05|67936.6
22:11:07|67943.74
22:11:08|67949.07
22:11:08|67964.69
22:11:09|67977.55
22:11:11|67965.6
22:11:12|67971.74
22:11:13|67959.85
22:11:14|67963.25
22:11:15|67962.53
22:11:16|67964.45
22:11:17|67958.77
22:11:18|67964.44
22:11:19|67969.34
22:11:20|67976.08
22:11:21|67983.5
22:11:22|67994.41
22:11:23|67999.99
22:11:25|67981.17
22:11:26|67975.04
22:11:27|68000.
22:11:28|68000.
22:11:29|68012.19
22:11:30|68026.35
22:11:32|68000.
22:11:32|68012.45
22:11:33|68000.01
22:11:35|67992.96
22:11:36|67975.25
22:11:37|67986.89
22:11:37|67981.03
22:11:38|67975.67
22:11:40|67981.53
22:11:42|68002.4
22:11:42|67999.27
22:11:44|67996.25
22:11:44|67980.55
22:11:46|67990.
22:11:47|68001.6
22:11:47|67983.89
22:11:48|67988.57
22:11:49|68007.81
22:11:50|67993.72
22:11:51|68012.76
22:11:53|68006.83
22:11:53|68015.41
22:11:54|68017.85
22:11:56|68010.45
22:11:57|68010.92
22:11:57|68019.23
22:11:58|68012.33
22:11:59|67988.71
22:12:00|67991.5
22:12:01|67986.12
22:12:02|67986.62
22:12:03|67996.22
22:12:04|67977.2
22:12:05|67962.12
22:12:06|67955.77
22:12:07|67948.63
22:12:08|67954.58
22:12:09|67955.82
22:12:10|67961.74
22:12:12|67958.78
22:12:12|67948.94
22:12:13|67966.1
22:12:15|67980.53
22:12:15|67974.01
22:12:16|67982.
22:12:18|67983.15
22:12:18|68004.41
22:12:19|68013.8
22:12:20|68008.48
22:12:22|68014.87
22:12:23|68005.88
22:12:24|68029.02
22:12:25|68026.59
22:12:25|68005.88
22:12:27|67999.99
22:12:28|67993.65
22:12:30|67979.42
22:12:30|67997.08
22:12:31|67989.06
22:12:33|67997.16
22:12:33|67992.47
22:12:34|67997.54
22:12:36|68009.76
22:12:37|68009.76
22:12:38|68011.49
22:12:40|68019.41
22:12:40|68024.24
22:12:41|68013.13
22:12:43|68028.87
22:12:43|68019.76
22:12:44|68024.01
22:12:45|68023.56
22:12:46|68029.41
22:12:48|68026.04
22:12:49|68017.51
22:12:49|68021.2
22:12:51|68019.78
22:12:52|68030.29
22:12:53|68018.6
22:12:53|68018.76
22:12:55|68023.81
22:12:56|68016.37
22:12:57|68024.38
22:12:57|68000.01
22:12:59|67991.29
22:12:59|67999.47
22:13:00|68000.58
22:13:02|68006.14
22:13:02|68010.69
22:13:04|68014.19
22:13:05|68023.23
22:13:05|68004.78
22:13:07|67994.9
22:13:08|68008.32
22:13:09|68003.12
22:13:10|68012.89
22:13:11|68023.23
22:13:11|68011.92
22:13:12|68016.53
22:13:14|68016.58
22:13:15|68019.68
22:13:17|68006.54
22:13:17|67993.6
22:13:18|68000.64
22:13:19|67996.96
22:13:20|68013.39
22:13:21|68018.94
22:13:22|68015.23
22:13:23|68024.98
22:13:24|68018.75
22:13:26|68020.83
22:13:27|68020.12
22:13:28|68033.63
22:13:29|68015.71
22:13:30|68019.78
22:13:31|68024.33
22:13:32|68031.88
22:13:33|68035.19
22:13:34|68037.79
22:13:35|68036.42
22:13:36|68027.65
22:13:37|68026.2
22:13:38|68024.73
22:13:39|68021.14
22:13:40|68026.27
22:13:41|68018.93
22:13:43|68020.82
22:13:44|68025.68
22:13:44|68017.25
22:13:46|68019.08
22:13:46|68023.26
22:13:47|68027.4
22:13:48|68027.91
22:13:49|68020.35
22:13:50|68018.53
22:13:52|68013.31
22:13:53|68020.66
22:13:54|68013.81
22:13:54|68022.38
22:13:56|68021.45
22:13:57|68023.93
22:13:57|68020.62
22:13:58|68026.84
22:14:00|68030.93
22:14:01|68023.43
22:14:02|68028.45
22:14:03|68022.48
22:14:04|68020.24
22:14:05|68020.24
22:14:06|68018.32
22:14:07|68026.16
22:14:08|68023.64
22:14:09|68002.41
22:14:10|68008.35
22:14:11|68001.86
22:14:12|68006.54
22:14:13|68022.31
22:14:14|68011.12
22:14:15|68022.81
22:14:16|68017.48
22:14:17|68013.53
22:14:18|68014.91
22:14:19|68026.04
22:14:20|68027.03
22:14:21|68019.23
22:14:22|68036.59
22:14:23|68020.78
22:14:24|68016.38
22:14:25|68009.3
22:14:26|68004.46
22:14:28|68002.91
22:14:28|67987.62
22:14:30|67977.2
22:14:31|67969.42
22:14:32|67956.2
22:14:33|67940.01
22:14:35|67963.41
22:14:35|67982.03
22:14:37|67960.96
22:14:37|67980.65
22:14:39|67992.95
22:14:40|67992.37
22:14:41|67998.18
22:14:42|67993.65
22:14:42|67993.6
22:14:43|68012.58
22:14:45|68025.69
22:14:46|68027.9
22:14:47|68024.98
22:14:49|68003.97
22:14:49|68021.68
22:14:50|68012.14
22:14:51|68021.96
22:14:53|68016.62
22:14:53|68004.54
22:14:55|68003.74
22:14:56|68002.54
22:14:57|68010.4
22:14:57|68013.04
22:14:59|68003.71
22:15:00|68011.98
22:15:01|68024.05
22:15:02|68020.46
22:15:03|68025.27
22:15:05|68021.65
22:15:05|68019.82
22:15:07|68027.75
22:15:08|68033.15
22:15:08|68031.71
22:15:09|68016.
22:15:10|68024.13
22:15:11|68026.97
22:15:12|68023.65
22:15:13|68024.13
22:15:15|68024.67
22:15:16|68020.
22:15:16|68026.96
22:15:17|68024.
22:15:19|68032.
22:15:20|68026.52
22:15:20|68020.19
22:15:21|68024.
22:15:22|68031.73
22:15:24|68031.5
22:15:25|68027.26
22:15:25|68016.63
22:15:27|68020.54
22:15:28|68023.99
22:15:30|68022.92
22:15:31|68020.66
22:15:31|68019.23
22:15:33|68026.68
22:15:34|68031.38
22:15:35|68014.11
22:15:36|68026.39
22:15:37|68032.
22:15:38|68036.
22:15:39|68031.76
22:15:39|68021.53
22:15:41|68027.86
22:15:42|68020.
22:15:43|68032.9
22:15:44|68028.65
22:15:45|68039.29
22:15:46|68034.61
22:15:47|68037.44
22:15:48|68041.98
22:15:49|68036.48
22:15:50|68066.
22:15:51|68100.
22:15:52|68096.01
22:15:53|68112.
22:15:54|68108.
22:15:55|68116.64
22:15:56|68108.94
22:15:57|68100.01
22:15:58|68102.2
22:15:59|68099.99
22:16:00|68100.26
22:16:01|68112.06
22:16:02|68098.52
22:16:03|68103.02
22:16:04|68127.8
22:16:05|68131.99
22:16:06|68111.
22:16:07|68134.76
22:16:08|68136.15
22:16:09|68131.98
22:16:10|68133.01
22:16:11|68133.91
22:16:12|68130.53
22:16:13|68132.4
22:16:14|68129.25
22:16:15|68105.79
22:16:16|68133.03
22:16:17|68083.48
22:16:18|68067.72
22:16:19|68087.12
22:16:20|68093.48
22:16:21|68093.36
22:16:22|68110.87
22:16:23|68118.14
22:16:24|68072.69
22:16:25|68060.24
22:16:26|68046.95
22:16:27|68055.09
22:16:28|68037.42
22:16:30|68024.19
22:16:31|68029.26
22:16:31|68017.87
22:16:33|68004.
22:16:34|67996.
22:16:35|67977.21
22:16:36|67980.
22:16:38|67964.
22:16:38|67963.98
22:16:40|67982.16
22:16:40|67971.92
22:16:42|67982.44
22:16:42|67986.12
22:16:43|67968.07
22:16:44|67948.
22:16:46|67936.
22:16:46|67920.29
22:16:47|67930.54
22:16:48|67944.
22:16:49|67944.01
22:16:51|67947.6
22:16:51|67959.88
22:16:53|67962.6
22:16:54|67944.25
22:16:54|67939.87
22:16:56|67932.22
22:16:57|67928.
22:16:58|67920.
22:16:58|67916.17
22:16:59|67919.58
22:17:00|67920.58
22:17:02|67912.
22:17:02|67910.71
22:17:04|67916.12
22:17:04|67907.87
22:17:05|67902.51
22:17:07|67892.18
22:17:08|67886.46
22:17:09|67869.44
22:17:10|67868.
22:17:11|67896.
22:17:12|67884.56
22:17:13|67894.36
22:17:14|67889.58
22:17:15|67872.01
22:17:16|67862.62
22:17:17|67872.
22:17:18|67851.98
22:17:19|67875.61
22:17:20|67883.86
22:17:21|67887.31
22:17:22|67852.94
22:17:23|67838.29
22:17:24|67836.01
22:17:25|67841.71
22:17:26|67820.39
22:17:27|67822.18
22:17:28|67832.
22:17:29|67839.67
22:17:30|67833.46
22:17:31|67837.
22:17:32|67834.48
22:17:33|67825.24
22:17:34|67832.06
22:17:36|67843.88
22:17:36|67834.79
22:17:37|67819.64
22:17:39|67831.26
22:17:40|67821.85
22:17:41|67824.
22:17:42|67831.41
22:17:43|67831.69
22:17:44|67829.3
22:17:45|67815.
22:17:46|67812.66
22:17:47|67816.
22:17:48|67820.12
22:17:49|67811.29
22:17:50|67808.01
22:17:51|67804.56
22:17:52|67804.31
22:17:53|67804.66
22:17:54|67821.06
22:17:55|67816.01
22:17:56|67830.65
22:17:57|67835.68
22:17:58|67848.49
22:17:59|67870.
22:18:00|67882.19
22:18:01|67881.72
22:18:02|67859.13
22:18:03|67856.46
22:18:04|67848.12
22:18:05|67841.46
22:18:06|67849.65
22:18:07|67843.43
22:18:08|67835.29
22:18:09|67813.
22:18:10|67815.33
22:18:11|67815.88
22:18:12|67821.88
22:18:13|67808.
22:18:14|67799.44
22:18:15|67785.02
22:18:16|67786.3
22:18:17|67764.27
22:18:18|67763.74
22:18:19|67749.29
22:18:20|67757.71
22:18:21|67743.75
22:18:22|67731.39
22:18:23|67732.68
22:18:24|67740.13
22:18:25|67747.99
22:18:26|67730.45
22:18:27|67740.01
22:18:28|67752.
22:18:29|67751.67
22:18:30|67742.91
22:18:31|67735.52
22:18:32|67752.97
22:18:34|67779.98
22:18:34|67775.21
22:18:36|67771.91
22:18:37|67760.73
22:18:37|67768.
22:18:38|67760.96
22:18:39|67759.33
22:18:40|67781.56
22:18:41|67763.96
22:18:42|67763.97
22:18:43|67780.13
22:18:44|67786.39
22:18:46|67769.47
22:18:47|67760.01
22:18:49|67750.74
22:18:50|67748.14
22:18:50|67747.39
22:18:52|67748.
22:18:52|67756.12
22:18:54|67761.87
22:18:55|67759.52
22:18:55|67756.85
22:18:56|67752.77
22:18:57|67759.8
22:18:58|67780.
22:18:59|67759.63
22:19:01|67750.78
22:19:02|67760.4
22:19:02|67770.31
22:19:03|67788.
22:19:05|67763.99
22:19:06|67768.43
22:19:07|67768.91
22:19:08|67773.3
22:19:08|67785.88
22:19:10|67799.16
22:19:11|67813.87
22:19:11|67808.19
22:19:13|67830.72
22:19:14|67849.93
22:19:14|67872.97
22:19:16|67864.
22:19:17|67872.26
22:19:18|67856.
22:19:19|67851.06
22:19:20|67867.33
22:19:21|67872.81
22:19:22|67873.73
22:19:23|67879.39
22:19:24|67853.08
22:19:25|67852.01
22:19:26|67840.
22:19:27|67828.
22:19:28|67831.99
22:19:29|67851.54
22:19:30|67835.
22:19:31|67840.
22:19:32|67832.01
22:19:33|67832.01
22:19:34|67817.25
22:19:35|67835.98
22:19:36|67837.58
22:19:37|67844.23
22:19:38|67863.99
22:19:39|67856.
22:19:40|67848.
22:19:41|67864.
22:19:42|67856.01
22:19:43|67852.46
22:19:44|67840.
22:19:45|67844.
22:19:46|67844.
22:19:47|67869.41
22:19:48|67864.
22:19:49|67852.12
22:19:50|67848.
22:19:51|67856.
22:19:52|67868.
22:19:53|67856.99
22:19:54|67868.
22:19:55|67862.28
22:19:56|67863.88
22:19:57|67864.71
22:19:58|67864.
22:19:59|67848.02
22:20:01|67871.99
22:20:02|67855.58
22:20:02|67868.97
22:20:04|67876.38
22:20:04|67879.87
22:20:05|67872.63
22:20:07|67879.84
22:20:08|67871.84
22:20:09|67866.87
22:20:09|67865.43
22:20:11|67867.28
22:20:11|67876.
22:20:12|67845.66
22:20:14|67839.02
22:20:15|67812.85
22:20:16|67812.01
22:20:17|67802.91
22:20:17|67815.45
22:20:19|67811.87
22:20:19|67804.62
22:20:20|67808.
22:20:21|67796.23
22:20:23|67814.38
22:20:23|67800.2
22:20:25|67800.24
22:20:26|67824.01
22:20:27|67828.9
22:20:28|67834.36
22:20:29|67839.97
22:20:29|67855.99
22:20:31|67852.12
22:20:31|67831.99
22:20:34|67837.4
22:20:35|67819.77
22:20:36|67814.32
22:20:37|67795.64
22:20:38|67813.58
22:20:39|67815.15
22:20:40|67807.83
22:20:41|67808.28
22:20:42|67801.66
22:20:43|67793.18
22:20:44|67788.14
22:20:45|67788.28
22:20:46|67803.99
22:20:47|67784.01
22:20:48|67772.13
22:20:49|67779.99
22:20:50|67772.15
22:20:51|67759.04
22:20:52|67751.55
22:20:53|67740.33
22:20:54|67730.87
22:20:56|67731.99
22:20:56|67748.
22:20:57|67745.06
22:20:58|67752.99
22:20:59|67741.33
22:21:00|67737.71
22:21:02|67743.99
22:21:03|67744.
22:21:03|67730.64
22:21:04|67744.6
22:21:06|67758.64
22:21:06|67744.25
22:21:07|67759.36
22:21:09|67761.53
22:21:09|67762.57
22:21:10|67775.57
22:21:12|67798.42
22:21:13|67777.45
22:21:14|67789.05
22:21:14|67799.99
22:21:16|67778.81
22:21:17|67792.01
22:21:17|67795.41
22:21:19|67800.34
22:21:20|67800.01
22:21:21|67804.86
22:21:22|67811.19
22:21:22|67815.78
22:21:24|67813.23
22:21:24|67768.31
22:21:26|67767.58
22:21:27|67746.
22:21:28|67756.
22:21:29|67756.01
22:21:30|67748.12
22:21:30|67748.12
22:21:32|67744.76
22:21:33|67726.7
22:21:34|67739.26
22:21:36|67760.02
22:21:37|67740.02
22:21:37|67735.43
22:21:38|67720.38
22:21:40|67712.66
22:21:40|67700.59
22:21:41|67703.43
22:21:42|67692.
22:21:43|67699.99
22:21:44|67707.87
22:21:45|67694.24
22:21:46|67695.99
22:21:47|67704.11
22:21:48|67703.82
22:21:50|67661.34
22:21:50|67667.58
22:21:51|67651.92
22:21:52|67647.99
22:21:53|67632.87
22:21:54|67678.58
22:21:55|67663.66
22:21:56|67650.09
22:21:57|67664.
22:21:58|67635.64
22:21:59|67624.
22:22:00|67645.71
22:22:01|67663.4
22:22:02|67679.11
22:22:03|67704.
22:22:04|67720.63
22:22:06|67715.48
22:22:07|67707.99
22:22:08|67709.14
22:22:09|67701.14
22:22:10|67688.01
22:22:11|67706.16
22:22:12|67688.
22:22:13|67707.99
22:22:14|67700.
22:22:15|67688.61
22:22:16|67676.05
22:22:17|67672.41
22:22:18|67657.51
22:22:19|67664.14
22:22:20|67653.01
22:22:21|67658.94
22:22:22|67663.38
22:22:23|67663.09
22:22:24|67655.88
22:22:25|67639.95
22:22:26|67639.03
22:22:27|67624.53
22:22:28|67631.87
22:22:29|67636.03
22:22:30|67640.47
22:22:31|67643.23
22:22:32|67645.49
22:22:33|67626.48
22:22:34|67644.01
22:22:35|67656.8
22:22:36|67647.99
22:22:37|67659.03
22:22:39|67683.74
22:22:40|67683.01
22:22:41|67683.99
22:22:41|67671.67
22:22:43|67675.36
22:22:44|67672.13
22:22:45|67675.71
22:22:45|67675.8
22:22:47|67683.99
22:22:47|67692.
22:22:48|67684.12
22:22:50|67679.45
22:22:51|67692.
22:22:52|67697.54
22:22:53|67707.85
22:22:54|67703.62
22:22:56|67693.79
22:22:57|67692.15
22:22:57|67707.55
22:22:58|67703.43
22:23:00|67699.69
22:23:00|67700.12
22:23:01|67693.32
22:23:02|67695.78
22:23:04|67696.67
22:23:04|67694.73
22:23:06|67689.03
22:23:06|67688.14
22:23:07|67661.75
22:23:08|67655.42
22:23:09|67655.1
22:23:10|67664.96
22:23:11|67652.58
22:23:13|67660.
22:23:13|67644.97
22:23:14|67648.
22:23:15|67648.25
22:23:16|67655.69
22:23:17|67661.28
22:23:18|67652.
22:23:19|67652.26
22:23:20|67650.58
22:23:21|67657.79
22:23:22|67663.52
22:23:23|67658.49
22:23:25|67657.23
22:23:25|67669.85
22:23:26|67662.75
22:23:27|67638.9
22:23:29|67643.97
22:23:29|67659.98
22:23:30|67655.88
22:23:31|67652.13
22:23:32|67651.61
22:23:33|67647.92
22:23:34|67648.
22:23:35|67643.88
22:23:37|67637.73
22:23:38|67644.
22:23:39|67643.99
22:23:40|67623.36
22:23:41|67631.88
22:23:42|67620.13
22:23:44|67643.82
22:23:45|67641.94
22:23:46|67648.88
22:23:46|67652.12
22:23:48|67641.33
22:23:49|67645.15
22:23:50|67634.36
22:23:51|67628.
22:23:52|67636.62
22:23:53|67624.59
22:23:53|67631.47
22:23:55|67633.34
22:23:56|67621.78
22:23:57|67622.77
22:23:58|67627.72
22:23:59|67620.13
22:24:00|67620.12
22:24:01|67622.99
22:24:02|67626.93
22:24:03|67628.04
22:24:04|67635.74
22:24:05|67634.72
22:24:06|67632.39
22:24:07|67620.13
22:24:08|67602.65
22:24:09|67598.13
22:24:10|67618.14
22:24:11|67632.31
22:24:12|67628.74
22:24:13|67623.97
22:24:14|67635.87
22:24:15|67632.
22:24:16|67636.01
22:24:17|67633.15
22:24:18|67655.31
22:24:19|67648.
22:24:20|67642.58
22:24:21|67649.84
22:24:22|67641.81
22:24:23|67643.99
22:24:24|67638.39
22:24:25|67660.
22:24:26|67650.11
22:24:27|67634.79
22:24:28|67628.01
22:24:29|67626.78
22:24:30|67614.3
22:24:31|67623.23
22:24:32|67644.3
22:24:33|67658.66
22:24:34|67659.75
22:24:35|67678.01
22:24:36|67687.99
22:24:38|67708.01
22:24:38|67695.66
22:24:40|67696.61
22:24:41|67685.54
22:24:42|67685.06
22:24:44|67688.55
22:24:45|67684.34
22:24:45|67684.22
22:24:47|67687.99
22:24:48|67684.
22:24:48|67683.32
22:24:50|67685.73
22:24:51|67684.27
22:24:52|67685.55
22:24:53|67688.31
22:24:54|67687.88
22:24:55|67687.35
22:24:56|67687.53
22:24:57|67680.13
22:24:58|67684.
22:24:59|67672.01
22:25:00|67679.34
22:25:01|67695.97
22:25:02|67682.73
22:25:03|67684.12
22:25:04|67688.21
22:25:05|67682.96
22:25:06|67684.12
22:25:07|67690.76
22:25:08|67695.61
22:25:09|67695.35
22:25:10|67687.37
22:25:11|67688.53
22:25:12|67689.98
22:25:13|67699.25
22:25:14|67700.
22:25:15|67704.56
22:25:16|67700.
22:25:17|67711.06
22:25:18|67728.7
22:25:19|67761.17
22:25:20|67747.49
22:25:21|67743.02
22:25:22|67744.62
22:25:23|67744.83
22:25:24|67760.41
22:25:25|67744.12
22:25:26|67744.12
22:25:27|67751.56
22:25:28|67745.1
22:25:29|67767.96
22:25:30|67766.84
22:25:31|67763.47
22:25:32|67767.87
22:25:33|67759.21
22:25:34|67778.88
22:25:35|67784.04
22:25:36|67783.53
22:25:37|67780.88
22:25:38|67776.01
22:25:39|67784.01
22:25:40|67789.45
22:25:42|67785.23
22:25:42|67796.12
22:25:44|67785.32
22:25:45|67785.1
22:25:46|67785.1
22:25:47|67796.96
22:25:48|67788.06
22:25:49|67788.12
22:25:50|67782.27
22:25:51|67774.32
22:25:52|67787.3
22:25:54|67772.13
22:25:54|67776.56
22:25:56|67779.9
22:25:56|67776.51
22:25:57|67761.19
22:25:58|67756.13
22:26:00|67736.56
22:26:00|67731.08
22:26:01|67705.19
22:26:03|67703.88
22:26:03|67710.59
22:26:05|67694.12
22:26:06|67704.
22:26:07|67700.03
22:26:08|67712.93
22:26:09|67708.63
22:26:10|67695.21
22:26:11|67704.
22:26:12|67707.7
22:26:13|67712.13
22:26:14|67710.
22:26:15|67714.99
22:26:16|67708.01
22:26:17|67708.01
22:26:18|67713.35
22:26:19|67720.32
22:26:20|67717.96
22:26:21|67754.99
22:26:22|67761.54
22:26:23|67770.19
22:26:24|67765.74
22:26:25|67747.99
22:26:26|67743.41
22:26:27|67725.49
22:26:28|67723.32
22:26:29|67709.5
22:26:30|67693.
22:26:31|67702.37
22:26:32|67704.9
22:26:33|67698.64
22:26:34|67718.18
22:26:35|67718.04
22:26:37|67710.71
22:26:37|67692.72
22:26:39|67707.83
22:26:39|67697.12
22:26:41|67704.
22:26:42|67684.27
22:26:43|67692.
22:26:44|67688.26
22:26:46|67680.23
22:26:46|67680.41
22:26:48|67676.44
22:26:49|67672.79
22:26:50|67671.95
22:26:51|67671.54
22:26:52|67679.86
22:26:53|67688.79
22:26:54|67696.48
22:26:55|67710.
22:26:56|67705.33
22:26:57|67704.41
22:26:58|67703.81
22:26:59|67704.
22:27:00|67702.82
22:27:01|67709.48
22:27:02|67712.13
22:27:03|67708.01
22:27:04|67696.
22:27:05|67720.
22:27:06|67719.82
22:27:07|67684.46
22:27:08|67691.13
22:27:09|67691.85
22:27:10|67692.6
22:27:11|67668.12
22:27:12|67675.92
22:27:13|67677.26
22:27:14|67672.25
22:27:15|67675.85
22:27:16|67683.5
22:27:17|67685.68
22:27:18|67685.94
22:27:19|67708.61
22:27:20|67720.
22:27:21|67720.
22:27:22|67704.95
22:27:23|67708.
22:27:24|67718.11
22:27:25|67720.
22:27:26|67713.57
22:27:27|67704.01
22:27:28|67699.84
22:27:29|67703.42
22:27:30|67716.12
22:27:31|67708.01
22:27:32|67708.
22:27:33|67708.15
22:27:34|67703.67
22:27:35|67702.1
22:27:36|67689.51
22:27:37|67677.22
22:27:38|67663.99
22:27:40|67670.15
22:27:41|67666.49
22:27:42|67672.74
22:27:43|67679.88
22:27:44|67679.84
22:27:46|67673.2
22:27:46|67696.
22:27:48|67692.92
22:27:49|67692.92
22:27:49|67676.42
22:27:50|67684.11
22:27:52|67679.94
22:27:53|67676.
22:27:53|67676.6
22:27:54|67672.
22:27:56|67662.
22:27:57|67679.11
22:27:58|67680.02
22:27:59|67683.74
22:28:00|67684.
22:28:01|67684.02
22:28:02|67696.
22:28:03|67703.85
22:28:04|67706.57
22:28:06|67691.2
22:28:06|67691.46
22:28:07|67700.
22:28:09|67688.22
22:28:10|67682.78
22:28:11|67694.6
22:28:12|67692.79
22:28:12|67692.76
22:28:13|67699.97
22:28:14|67703.88
22:28:16|67705.74
22:28:17|67703.88
22:28:18|67718.6
22:28:19|67716.12
22:28:20|67715.23
22:28:21|67723.49
22:28:21|67724.39
22:28:22|67721.78
22:28:24|67733.15
22:28:24|67738.74
22:28:25|67728.42
22:28:27|67733.04
22:28:28|67731.86
22:28:28|67732.09
22:28:30|67720.93
22:28:31|67713.48
22:28:31|67711.42
22:28:32|67698.12
22:28:33|67724.26
22:28:34|67727.08
22:28:35|67725.63
22:28:36|67728.37
22:28:38|67724.
22:28:39|67726.73
22:28:39|67729.56
22:28:41|67729.55
22:28:41|67784.4
22:28:42|67790.36
22:28:44|67776.01
22:28:45|67761.79
22:28:45|67770.8
22:28:48|67756.
22:28:48|67756.66
22:28:49|67739.17
22:28:51|67733.18
22:28:52|67742.76
22:28:52|67740.31
22:28:54|67747.87
22:28:55|67748.48
22:28:56|67742.21
22:28:57|67748.55
22:28:58|67762.38
22:28:59|67754.01
22:29:00|67756.61
22:29:01|67757.32
22:29:02|67768.58
22:29:03|67770.73
22:29:05|67766.79
22:29:05|67767.99
22:29:06|67783.48
22:29:07|67799.55
22:29:08|67815.99
22:29:09|67819.5
22:29:10|67815.99
22:29:11|67795.92
22:29:12|67796.72
22:29:13|67792.52
22:29:14|67782.09
22:29:16|67779.5
22:29:17|67771.
22:29:17|67770.94
22:29:18|67779.75
22:29:19|67776.15
22:29:20|67770.59
22:29:21|67781.04
22:29:22|67779.65
22:29:23|67772.
22:29:24|67774.05
22:29:25|67756.12
22:29:26|67762.95
22:29:27|67759.27
22:29:28|67752.52
22:29:29|67737.53
22:29:30|67747.93
22:29:31|67749.38
22:29:32|67744.42
22:29:33|67739.76
22:29:34|67743.99
22:29:35|67762.77
22:29:37|67778.07
22:29:37|67767.76
22:29:39|67774.83
22:29:40|67783.67
22:29:41|67768.38
22:29:43|67776.94
22:29:44|67758.29
22:29:45|67767.75
22:29:46|67767.98
22:29:47|67759.99
22:29:48|67732.
22:29:49|67734.96
22:29:50|67748.36
22:29:51|67744.
22:29:52|67734.42
22:29:53|67733.2
22:29:53|67731.99
22:29:55|67727.88
22:29:55|67723.92
22:29:56|67727.53
22:29:58|67726.76
22:29:58|67723.88
22:29:59|67743.82
22:30:01|67738.93
22:30:02|67763.28
22:30:03|67759.88
22:30:04|67756.05
22:30:05|67772.
22:30:06|67763.24
22:30:07|67773.64
22:30:08|67768.
22:30:09|67772.24
22:30:10|67779.33
22:30:11|67784.
22:30:12|67780.91
22:30:13|67776.01
22:30:14|67784.
22:30:15|67791.33
22:30:16|67791.08
22:30:17|67791.08
22:30:18|67792.
22:30:19|67790.66
22:30:20|67806.46
22:30:21|67802.21
22:30:22|67804.
22:30:23|67798.2
22:30:24|67800.24
22:30:25|67806.45
22:30:26|67800.91
22:30:27|67811.47
22:30:28|67804.47
22:30:29|67807.86
22:30:30|67812.01
22:30:31|67812.99
22:30:32|67804.26
22:30:33|67807.87
22:30:34|67801.45
22:30:35|67806.92
22:30:36|67805.63
22:30:37|67805.6
22:30:38|67803.58
22:30:39|67808.86
22:30:40|67815.44
22:30:41|67800.
22:30:42|67800.4
22:30:44|67804.7
22:30:44|67795.72
22:30:46|67788.79
22:30:47|67789.84
22:30:48|67798.48
22:30:49|67785.72
22:30:50|67784.44
22:30:52|67791.99
22:30:53|67781.23
22:30:54|67791.88
22:30:55|67780.01
22:30:56|67836.53
22:30:57|67828.24
22:30:58|67831.74
22:30:58|67833.76
22:31:00|67827.93
22:31:01|67830.62
22:31:01|67827.87
22:31:03|67824.
22:31:03|67832.2
22:31:05|67839.35
22:31:06|67810.12
22:31:07|67820.
22:31:08|67807.78
22:31:09|67800.26
22:31:10|67772.01
22:31:11|67784.
22:31:12|67783.56
22:31:13|67810.4
22:31:14|67803.99
22:31:15|67779.82
22:31:16|67779.31
22:31:17|67771.88
22:31:18|67744.74
22:31:19|67744.
22:31:20|67747.
22:31:21|67750.2
22:31:23|67735.37
22:31:23|67720.2
22:31:24|67720.58
22:31:26|67723.64
22:31:26|67717.39
22:31:27|67716.
22:31:28|67696.86
22:31:29|67681.91
22:31:31|67689.11
22:31:32|67676.
22:31:32|67660.
22:31:33|67666.69
22:31:34|67679.87
22:31:35|67674.92
22:31:36|67682.88
22:31:37|67672.9
22:31:38|67670.82
22:31:39|67659.88
22:31:40|67654.53
22:31:41|67645.11
22:31:42|67651.45
22:31:44|67652.06
22:31:45|67655.24
22:31:46|67650.28
22:31:47|67697.
22:31:48|67689.67
22:31:49|67680.
22:31:50|67680.38
22:31:52|67660.02
22:31:53|67659.97
22:31:54|67653.41
22:31:54|67648.15
22:31:56|67651.68
22:31:56|67645.04
22:31:57|67638.14
22:31:58|67647.87
22:32:00|67647.43
22:32:00|67640.52
22:32:01|67650.04
22:32:03|67647.99
22:32:03|67652.01
22:32:04|67669.2
22:32:06|67662.79
22:32:06|67675.6
22:32:07|67674.01
22:32:09|67660.73
22:32:10|67690.64
22:32:10|67680.64
22:32:12|67672.28
22:32:12|67680.77
22:32:13|67684.68
22:32:14|67669.59
22:32:15|67665.37
22:32:16|67669.9
22:32:17|67680.14
22:32:18|67660.13
22:32:20|67666.72
22:32:20|67656.33
22:32:21|67651.87
22:32:23|67644.14
22:32:23|67640.1
22:32:25|67636.63
22:32:25|67634.52
22:32:26|67632.36
22:32:28|67639.86
22:32:28|67642.99
22:32:29|67634.99
22:32:30|67635.58
22:32:32|67634.69
22:32:32|67640.1
22:32:33|67639.68
22:32:34|67639.9
22:32:36|67635.88
22:32:37|67636.93
22:32:38|67627.28
22:32:39|67630.72
22:32:40|67629.9
22:32:40|67640.12
22:32:41|67621.93
22:32:43|67627.73
22:32:43|67639.72
22:32:44|67647.86
22:32:46|67647.59
22:32:47|67640.07
22:32:48|67626.09
22:32:49|67624.
22:32:50|67604.13
22:32:51|67618.33
22:32:52|67609.68
22:32:53|67615.4
22:32:54|67615.49
22:32:55|67620.5
22:32:56|67616.
22:32:57|67617.75
22:32:58|67603.74
22:32:59|67601.61
22:33:00|67604.9
22:33:01|67612.
22:33:02|67612.
22:33:03|67603.22
22:33:04|67616.78
22:33:05|67638.26
22:33:06|67655.15
22:33:07|67649.38
22:33:08|67649.35
22:33:09|67643.13
22:33:10|67638.16
22:33:11|67624.
22:33:12|67633.2
22:33:13|67614.92
22:33:14|67612.36
22:33:15|67605.47
22:33:16|67611.74
22:33:17|67623.93
22:33:18|67608.01
22:33:19|67616.98
22:33:20|67612.
22:33:21|67612.31
22:33:22|67615.99
22:33:23|67617.76
22:33:24|67610.6
22:33:25|67628.
22:33:26|67631.29
22:33:27|67627.86
22:33:28|67605.03
22:33:29|67611.48
22:33:30|67605.12
22:33:31|67604.51
22:33:32|67608.34
22:33:34|67627.51
22:33:34|67616.78
22:33:35|67616.71
22:33:36|67608.01
22:33:37|67631.87
22:33:39|67637.15
22:33:39|67621.2
22:33:40|67624.01
22:33:41|67613.13
22:33:42|67617.77
22:33:43|67615.5
22:33:44|67616.03
22:33:46|67606.15
22:33:48|67619.21
22:33:49|67614.15
22:33:50|67606.36
22:33:50|67614.06
22:33:52|67610.24
22:33:53|67614.98
22:33:53|67612.74
22:33:54|67618.74
22:33:55|67611.77
22:33:57|67604.12
22:33:58|67601.05
22:33:59|67596.01
22:34:00|67597.37
22:34:01|67598.82
22:34:02|67599.79
22:34:03|67594.13
22:34:04|67603.07
22:34:05|67602.23
22:34:06|67619.78
22:34:07|67604.
22:34:08|67594.23
22:34:09|67597.63
22:34:10|67595.76
22:34:11|67592.18
22:34:12|67585.79
22:34:13|67576.02
22:34:14|67596.16
22:34:16|67608.93
22:34:16|67622.18
22:34:17|67590.4
22:34:18|67591.99
22:34:19|67611.7
22:34:20|67606.57
22:34:21|67607.88
22:34:23|67604.48
22:34:23|67603.96
22:34:24|67605.21
22:34:25|67604.9
22:34:26|67608.77
22:34:27|67606.19
22:34:29|67605.2
22:34:29|67605.58
22:34:30|67608.41
22:34:31|67613.39
22:34:32|67612.01
22:34:33|67629.19
22:34:34|67627.99
22:34:36|67622.25
22:34:36|67602.21
22:34:37|67604.7
22:34:39|67602.25
22:34:39|67585.61
22:34:40|67588.33
22:34:41|67588.
22:34:43|67583.72
22:34:43|67589.06
22:34:44|67591.82
22:34:45|67592.52
22:34:47|67583.54
22:34:48|67583.3
22:34:49|67579.24
22:34:50|67579.18
22:34:51|67575.11
22:34:52|67556.26
22:34:53|67552.02
22:34:55|67557.86
22:34:55|67569.87
22:34:56|67578.17
22:34:58|67579.24
22:34:58|67574.77
22:35:00|67564.43
22:35:01|67578.87
22:35:01|67587.72
22:35:03|67568.
22:35:04|67580.02
22:35:05|67577.74
22:35:06|67567.97
22:35:07|67574.26
22:35:09|67593.69
22:35:09|67598.02
22:35:10|67621.56
22:35:11|67627.75
22:35:12|67613.17
22:35:13|67620.35
22:35:14|67620.85
22:35:15|67621.48
22:35:16|67626.1
22:35:17|67620.9
22:35:18|67596.87
22:35:19|67615.88
22:35:20|67596.
22:35:21|67611.62
22:35:22|67596.
22:35:23|67597.21
22:35:24|67608.01
22:35:25|67607.84
22:35:26|67583.88
22:35:27|67608.02
22:35:28|67606.88
22:35:29|67608.02
22:35:30|67606.33
22:35:31|67600.
22:35:32|67612.8
22:35:33|67615.16
22:35:34|67596.61
22:35:35|67588.21
22:35:36|67610.63
22:35:37|67616.39
22:35:38|67614.31
22:35:40|67620.
22:35:41|67635.27
22:35:42|67636.94
22:35:43|67633.4
22:35:44|67638.8
22:35:45|67646.09
22:35:46|67657.
22:35:47|67661.71
22:35:48|67642.6
22:35:50|67657.07
22:35:51|67663.
22:35:52|67685.16
22:35:52|67681.05
22:35:54|67694.04
22:35:54|67693.87
22:35:56|67714.04
22:35:56|67715.64
22:35:58|67698.21
22:35:58|67706.
22:36:00|67692.
22:36:01|67696.04
22:36:02|67707.6
22:36:03|67696.9
22:36:04|67707.55
22:36:05|67693.2
22:36:06|67689.9
22:36:07|67689.42
22:36:08|67683.77
22:36:09|67688.1
22:36:10|67680.
22:36:11|67669.19
22:36:12|67693.43
22:36:13|67673.88
22:36:14|67641.64
22:36:15|67675.25
22:36:16|67682.
22:36:17|67683.88
22:36:18|67700.
22:36:19|67692.29
22:36:20|67700.63
22:36:21|67704.83
22:36:22|67706.47
22:36:23|67707.76
22:36:24|67690.99
22:36:25|67688.44
22:36:26|67688.26
22:36:27|67680.
22:36:28|67672.
22:36:29|67679.8
22:36:30|67652.74
22:36:31|67646.
22:36:32|67631.53
22:36:33|67639.99
22:36:34|67653.08
22:36:35|67646.66
22:36:36|67642.99
22:36:37|67641.74
22:36:38|67656.
22:36:39|67665.53
22:36:40|67650.36
22:36:41|67659.39
22:36:42|67666.05
22:36:43|67674.86
22:36:44|67676.
22:36:45|67687.88
22:36:46|67673.9
22:36:47|67683.88
22:36:48|67683.64
22:36:49|67673.89
22:36:50|67687.63
22:36:51|67684.16
22:36:52|67676.79
22:36:53|67660.02
22:36:55|67660.61
22:36:56|67668.06
22:36:56|67665.79
22:36:58|67654.19
22:36:59|67636.43
22:36:59|67645.57
22:37:01|67647.83
22:37:02|67641.74
22:37:03|67632.
22:37:04|67628.43
22:37:05|67631.63
22:37:06|67622.21
22:37:07|67606.53
22:37:08|67608.
22:37:09|67593.02
22:37:10|67599.76
22:37:11|67583.63
22:37:12|67600.01
22:37:13|67604.38
22:37:14|67608.52
22:37:15|67612.51
22:37:16|67621.
22:37:17|67612.
22:37:18|67625.61
22:37:19|67597.69
22:37:20|67599.83
22:37:21|67597.29
22:37:22|67599.78
22:37:23|67599.98
22:37:24|67600.
22:37:25|67582.57
22:37:26|67570.48
22:37:27|67574.79
22:37:28|67569.81
22:37:29|67583.2
22:37:30|67581.2
22:37:31|67588.32
22:37:32|67585.14
22:37:33|67585.39
22:37:34|67591.88
22:37:35|67585.08
22:37:37|67585.44
22:37:37|67614.74
22:37:38|67612.
22:37:39|67608.23
22:37:40|67609.82
22:37:41|67607.88
22:37:42|67611.74
22:37:44|67616.62
22:37:44|67613.74
22:37:45|67620.63
22:37:46|67616.48
22:37:47|67592.
22:37:48|67605.2
22:37:50|67610.88
22:37:50|67619.
22:37:53|67608.75
22:37:53|67615.77
22:37:54|67600.
22:37:55|67597.2
22:37:56|67592.
22:37:57|67593.04
22:37:58|67606.01
22:37:59|67602.
22:38:00|67595.85
22:38:02|67603.99
22:38:03|67604.59
22:38:03|67597.75
22:38:04|67585.74
22:38:06|67597.42
22:38:06|67587.99
22:38:07|67580.63
22:38:09|67576.13
22:38:09|67571.88
22:38:10|67580.47
22:38:12|67566.08
22:38:12|67570.97
22:38:13|67569.33
22:38:15|67585.61
22:38:15|67591.43
22:38:16|67609.86
22:38:18|67609.26
22:38:18|67596.01
22:38:20|67579.03
22:38:21|67578.97
22:38:21|67571.99
22:38:23|67563.87
22:38:23|67583.87
22:38:25|67599.67
22:38:25|67600.
22:38:26|67600.3
22:38:28|67610.44
22:38:29|67584.
22:38:30|67577.56
22:38:30|67583.11
22:38:31|67572.77
22:38:33|67575.63
22:38:34|67578.13
22:38:34|67579.21
22:38:36|67574.02
22:38:36|67572.48
22:38:38|67566.33
22:38:39|67559.61
22:38:40|67559.98
22:38:40|67559.99
22:38:42|67554.74
22:38:42|67550.81
22:38:44|67557.77
22:38:45|67553.09
22:38:46|67556.48
22:38:47|67528.66
22:38:48|67532.12
22:38:49|67533.09
22:38:50|67547.87
22:38:51|67554.99
22:38:52|67554.05
22:38:53|67547.63
22:38:55|67548.71
22:38:56|67548.03
22:38:56|67550.74
22:38:58|67556.48
22:38:59|67550.01
22:38:59|67552.
22:39:01|67557.59
22:39:02|67546.71
22:39:02|67549.84
22:39:04|67555.88
22:39:04|67564.95
22:39:06|67568.91
22:39:07|67571.66
22:39:08|67564.68
22:39:08|67559.64
22:39:10|67554.74
22:39:11|67555.45
22:39:12|67571.9
22:39:12|67561.05
22:39:14|67568.14
22:39:14|67571.99
22:39:16|67583.79
22:39:17|67577.68
22:39:18|67579.45
22:39:19|67559.03
22:39:20|67573.19
22:39:21|67583.73
22:39:22|67580.42
22:39:23|67580.3
22:39:24|67564.12
22:39:25|67567.99
22:39:26|67560.12
22:39:27|67548.
22:39:28|67548.53
22:39:29|67576.07
22:39:30|67586.87
22:39:31|67584.
22:39:32|67580.86
22:39:33|67602.12
22:39:34|67608.
22:39:35|67604.13
22:39:36|67593.91
22:39:37|67612.17
22:39:38|67607.78
22:39:39|67611.71
22:39:40|67611.34
22:39:41|67604.41
22:39:42|67639.28
22:39:43|67643.58
22:39:44|67628.81
22:39:45|67634.81
22:39:46|67636.27
22:39:47|67631.41
22:39:48|67649.23
22:39:49|67641.54
22:39:50|67640.72
22:39:51|67641.56
22:39:52|67649.24
22:39:53|67661.6
22:39:54|67673.42
22:39:55|67680.
22:39:56|67686.53
22:39:57|67687.31
22:39:58|67676.12
22:39:59|67683.45
22:40:00|67690.67
22:40:01|67687.79
22:40:02|67684.01
22:40:04|67672.53
22:40:04|67691.84
22:40:06|67678.43
22:40:07|67684.12
22:40:08|67678.68
22:40:08|67673.9
22:40:09|67675.18
22:40:11|67664.13
22:40:12|67642.57
22:40:12|67639.97
22:40:14|67651.6
22:40:15|67666.33
22:40:16|67694.04
22:40:18|67688.92
22:40:18|67683.76
22:40:20|67701.4
22:40:20|67707.31
22:40:21|67706.54
22:40:22|67703.57
22:40:23|67707.14
22:40:24|67711.98
22:40:25|67720.37
22:40:26|67714.89
22:40:28|67712.
22:40:28|67708.63
22:40:29|67727.11
22:40:31|67739.61
22:40:31|67720.42
22:40:32|67716.93
22:40:33|67709.24
22:40:34|67720.3
22:40:35|67704.01
22:40:36|67696.25
22:40:37|67686.58
22:40:38|67705.39
22:40:39|67719.
22:40:40|67718.18
22:40:41|67726.61
22:40:42|67719.81
22:40:43|67718.37
22:40:44|67724.23
22:40:45|67723.49
22:40:46|67717.23
22:40:47|67723.56
22:40:49|67731.18
22:40:49|67720.78
22:40:50|67725.26
22:40:51|67724.87
22:40:53|67720.24
22:40:55|67728.41
22:40:56|67731.94
22:40:56|67735.98
22:40:57|67735.41
22:40:58|67737.13
22:40:59|67740.
22:41:01|67738.
22:41:02|67731.88
22:41:02|67729.41
22:41:04|67728.
22:41:05|67724.15
22:41:06|67720.01
22:41:07|67732.
22:41:08|67725.78
22:41:09|67723.71
22:41:10|67722.43
22:41:11|67727.97
22:41:13|67742.19
22:41:13|67749.48
22:41:15|67740.14
22:41:15|67740.
22:41:16|67757.1
22:41:17|67756.
22:41:19|67750.21
22:41:19|67762.37
22:41:20|67758.43
22:41:22|67757.76
22:41:23|67753.4
22:41:23|67756.26
22:41:24|67752.12
22:41:25|67756.
22:41:26|67757.06
22:41:28|67752.72
22:41:29|67754.12
22:41:29|67740.84
22:41:30|67743.98
22:41:31|67752.13
22:41:32|67748.
22:41:33|67753.77
22:41:35|67743.54
22:41:36|67768.13
22:41:36|67764.13
22:41:37|67741.2
22:41:38|67759.88
22:41:39|67765.02
22:41:41|67759.88
22:41:42|67757.09
22:41:43|67778.76
22:41:43|67781.14
22:41:45|67780.
22:41:45|67776.
22:41:46|67776.
22:41:47|67774.8
22:41:49|67776.08
22:41:49|67786.62
22:41:50|67793.52
22:41:52|67788.
22:41:53|67795.87
22:41:54|67788.41
22:41:55|67789.12
22:41:57|67788.04
22:41:57|67771.01
22:41:58|67774.93
22:41:59|67789.34
22:42:00|67772.12
22:42:02|67773.82
22:42:03|67788.
22:42:04|67774.47
22:42:05|67768.12
22:42:06|67772.45
22:42:06|67764.24
22:42:08|67753.58
22:42:08|67773.89
22:42:09|67765.32
22:42:11|67764.
22:42:12|67774.2
22:42:13|67762.18
22:42:14|67767.77
22:42:15|67776.4
22:42:16|67792.
22:42:17|67781.28
22:42:18|67777.42
22:42:19|67788.12
22:42:20|67805.18
22:42:21|67800.16
22:42:22|67803.72
22:42:23|67795.01
22:42:24|67795.57
22:42:25|67789.62
22:42:26|67780.93
22:42:27|67791.33
22:42:28|67789.89
22:42:29|67781.87
22:42:30|67780.
22:42:31|67794.21
22:42:32|67791.55
22:42:33|67774.98
22:42:34|67776.67
22:42:35|67783.37
22:42:37|67783.59
22:42:37|67776.55
22:42:39|67774.02
22:42:40|67779.69
22:42:41|67791.99
22:42:41|67786.52
22:42:43|67786.52
22:42:43|67787.42
22:42:45|67788.19
22:42:46|67789.17
22:42:47|67788.91
22:42:47|67788.46
22:42:48|67780.28
22:42:49|67779.6
22:42:51|67767.94
22:42:51|67770.21
22:42:52|67764.6
22:42:53|67767.72
22:42:54|67765.9
22:42:55|67764.52
22:42:56|67758.16
22:42:57|67755.57
22:42:58|67756.56
22:42:59|67762.62
22:43:01|67753.51
22:43:01|67692.
22:43:03|67666.55
22:43:04|67660.94
22:43:04|67643.88
22:43:06|67662.94
22:43:07|67675.13
22:43:08|67656.
22:43:09|67660.
22:43:10|67662.17
22:43:12|67621.52
22:43:12|67633.25
22:43:13|67627.66
22:43:14|67634.9
22:43:16|67622.2
22:43:16|67624.
22:43:17|67624.4
22:43:19|67640.
22:43:19|67620.96
22:43:20|67635.
22:43:21|67635.91
22:43:22|67633.81
22:43:23|67630.2
22:43:24|67636.
22:43:25|67630.65
22:43:27|67619.78
22:43:27|67626.59
22:43:29|67638.05
22:43:30|67637.08
22:43:31|67640.12
22:43:32|67632.56
22:43:33|67624.9
22:43:34|67604.01
22:43:35|67604.57
22:43:36|67612.16
22:43:37|67616.
22:43:38|67617.03
22:43:39|67627.73
22:43:40|67624.86
22:43:41|67628.07
22:43:42|67630.63
22:43:43|67622.2
22:43:44|67628.78
22:43:45|67633.35
22:43:46|67628.1
22:43:47|67620.13
22:43:48|67616.53
22:43:49|67616.52
22:43:50|67522.15
22:43:51|67528.
22:43:52|67535.24
22:43:53|67536.
22:43:54|67536.23
22:43:55|67539.38
22:43:57|67545.59
22:43:58|67544.9
22:43:59|67544.25
22:44:01|67555.1
22:44:02|67566.1
22:44:03|67567.88
22:44:04|67560.12
22:44:05|67559.16
22:44:06|67556.8
22:44:07|67569.21
22:44:08|67555.6
22:44:09|67560.01
22:44:11|67575.07
22:44:12|67562.16
22:44:12|67556.01
22:44:14|67559.13
22:44:15|67559.54
22:44:15|67545.02
22:44:16|67536.12
22:44:18|67541.8
22:44:18|67543.76
22:44:19|67530.41
22:44:21|67540.
22:44:21|67550.71
22:44:23|67558.73
22:44:24|67568.27
22:44:25|67564.
22:44:25|67567.58
22:44:26|67580.44
22:44:28|67575.19
22:44:29|67572.01
22:44:29|67590.7
22:44:31|67593.12
22:44:32|67572.14
22:44:33|67589.16
22:44:34|67603.67
22:44:35|67596.
22:44:36|67597.05
22:44:37|67576.26
22:44:38|67575.85
22:44:39|67579.9
22:44:40|67575.1
22:44:41|67576.14
22:44:43|67592.4
22:44:43|67575.1
22:44:45|67577.48
22:44:45|67575.79
22:44:46|67566.27
22:44:47|67552.86
22:44:48|67550.46
22:44:49|67552.74
22:44:50|67561.22
22:44:51|67557.19
22:44:52|67565.4
22:44:53|67560.13
22:44:54|67574.19
22:44:55|67570.98
22:44:56|67568.01
22:44:58|67571.46
22:45:00|67583.42
22:45:01|67572.19
22:45:02|67583.87
22:45:03|67588.
22:45:04|67592.65
22:45:06|67598.56
22:45:06|67596.
22:45:07|67607.63
22:45:08|67600.26
22:45:09|67600.95
22:45:10|67610.09
22:45:12|67605.09
22:45:12|67572.05
22:45:13|67567.58
22:45:15|67568.
22:45:15|67568.
22:45:16|67572.02
22:45:17|67561.41
22:45:18|67559.43
22:45:20|67562.92
22:45:21|67546.13
22:45:21|67519.98
22:45:22|67496.52
22:45:23|67492.94
22:45:24|67470.45
22:45:26|67496.
22:45:26|67503.99
22:45:27|67516.59
22:45:28|67520.12
22:45:29|67520.4
22:45:30|67516.12
22:45:31|67531.62
22:45:32|67528.24
22:45:33|67515.99
22:45:34|67520.11
22:45:35|67516.12
22:45:37|67516.24
22:45:38|67525.61
22:45:39|67529.49
22:45:40|67532.29
22:45:41|67544.
22:45:41|67547.92
22:45:42|67534.21
22:45:44|67533.21
22:45:45|67543.99
22:45:45|67508.
22:45:46|67509.04
22:45:48|67507.23
22:45:48|67510.66
22:45:50|67497.36
22:45:51|67517.04
22:45:51|67509.79
22:45:53|67508.
22:45:54|67519.44
22:45:55|67526.59
22:45:56|67520.06
22:45:57|67519.66
22:45:59|67517.51
22:45:59|67527.25
22:46:01|67510.86
22:46:01|67523.33
22:46:02|67526.08
22:46:03|67508.19
22:46:04|67503.48
22:46:05|67500.
22:46:06|67512.
22:46:07|67499.32
22:46:09|67512.
22:46:10|67526.55
22:46:11|67527.63
22:46:11|67520.13
22:46:12|67518.66
22:46:14|67516.24
22:46:15|67525.42
22:46:16|67518.35
22:46:17|67494.15
22:46:18|67497.18
22:46:18|67505.27
22:46:20|67496.05
22:46:21|67490.28
22:46:22|67493.3
22:46:23|67497.65
22:46:24|67503.07
22:46:25|67492.94
22:46:26|67494.52
22:46:27|67494.01
22:46:28|67488.71
22:46:29|67510.45
22:46:30|67511.7
22:46:31|67506.
22:46:32|67519.26
22:46:33|67522.85
22:46:34|67525.64
22:46:35|67532.12
22:46:36|67525.78
22:46:37|67562.67
22:46:38|67565.43
22:46:39|67539.07
22:46:40|67545.42
22:46:41|67539.99
22:46:42|67540.88
22:46:43|67531.99
22:46:44|67524.79
22:46:45|67531.87
22:46:46|67525.14
22:46:47|67535.76
22:46:48|67529.4
22:46:49|67535.01
22:46:50|67527.86
22:46:51|67532.89
22:46:53|67540.39
22:46:53|67544.55
22:46:55|67540.91
22:46:55|67540.12
22:46:56|67549.94
22:46:57|67552.02
22:46:59|67558.45
22:46:59|67540.
22:47:00|67555.21
22:47:02|67544.44
22:47:02|67554.9
22:47:04|67544.43
22:47:05|67541.51
22:47:05|67525.79
22:47:06|67524.9
22:47:07|67527.74
22:47:08|67527.73
22:47:10|67520.1
22:47:11|67523.25
22:47:12|67530.52
22:47:13|67535.23
22:47:14|67542.36
22:47:15|67541.35
22:47:16|67544.09
22:47:17|67564.68
22:47:18|67564.2
22:47:19|67569.77
22:47:20|67567.81
22:47:21|67569.81
22:47:22|67571.87
22:47:23|67564.63
22:47:24|67539.78
22:47:25|67542.94
22:47:26|67536.13
22:47:27|67539.27
22:47:28|67538.55
22:47:29|67540.
22:47:30|67556.01
22:47:31|67546.31
22:47:32|67540.92
22:47:33|67544.
22:47:34|67548.71
22:47:35|67544.12
22:47:36|67559.21
22:47:37|67550.41
22:47:38|67561.67
22:47:39|67557.85
22:47:40|67554.42
22:47:41|67556.93
22:47:42|67558.2
22:47:43|67519.84
22:47:44|67526.99
22:47:45|67508.
22:47:46|67517.95
22:47:47|67509.26
22:47:48|67488.84
22:47:49|67496.18
22:47:50|67493.35
22:47:51|67501.18
22:47:52|67498.1
22:47:53|67499.64
22:47:54|67495.67
22:47:56|67506.96
22:47:56|67502.9
22:47:57|67497.13
22:47:58|67494.25
22:47:59|67499.46
22:48:01|67496.17
22:48:02|67492.01
22:48:03|67499.21
22:48:03|67476.01
22:48:04|67476.75
22:48:05|67480.12
22:48:06|67500.84
22:48:07|67509.71
22:48:08|67518.8
22:48:09|67501.7
22:48:10|67509.7
22:48:11|67510.33
22:48:12|67509.73
22:48:13|67516.47
22:48:15|67515.86
22:48:16|67516.05
22:48:16|67512.
22:48:17|67496.24
22:48:18|67510.8
22:48:20|67512.25
22:48:20|67500.01
22:48:21|67487.87
22:48:23|67483.29
22:48:23|67484.84
22:48:24|67483.42
22:48:26|67480.03
22:48:26|67469.43
22:48:27|67462.09
22:48:28|67466.1
22:48:29|67468.14
22:48:31|67462.
22:48:31|67456.13
22:48:33|67480.73
22:48:34|67514.55
22:48:34|67504.38
22:48:36|67510.45
22:48:37|67504.23
22:48:37|67489.81
22:48:39|67500.
22:48:40|67496.
22:48:40|67496.
22:48:42|67488.19
22:48:42|67492.19
22:48:44|67484.29
22:48:45|67480.13
22:48:45|67473.96
22:48:46|67473.54
22:48:48|67454.45
22:48:49|67465.87
22:48:49|67478.9
22:48:51|67482.95
22:48:52|67477.08
22:48:52|67477.46
22:48:53|67476.1
22:48:55|67477.24
22:48:56|67472.02
22:48:57|67473.56
22:48:57|67481.2
22:48:59|67482.99
22:49:00|67480.03
22:49:01|67480.84
22:49:02|67478.97
22:49:03|67479.75
22:49:04|67483.87
22:49:05|67431.99
22:49:07|67432.01
22:49:07|67429.25
22:49:08|67428.75
22:49:09|67423.96
22:49:10|67427.72
22:49:12|67424.12
22:49:12|67427.06
22:49:13|67444.18
22:49:14|67450.33
22:49:15|67439.06
22:49:17|67407.23
22:49:17|67407.73
22:49:18|67407.88
22:49:19|67400.91
22:49:21|67401.74
22:49:21|67412.53
22:49:22|67422.
22:49:23|67432.
22:49:24|67433.23
22:49:25|67435.59
22:49:27|67423.4
22:49:27|67432.09
22:49:28|67423.93
22:49:29|67425.03
22:49:30|67431.78
22:49:31|67446.
22:49:32|67441.5
22:49:33|67441.68
22:49:34|67453.39
22:49:36|67443.52
22:49:37|67447.88
22:49:38|67453.65
22:49:39|67447.85
22:49:40|67428.15
22:49:41|67441.51
22:49:42|67439.88
22:49:43|67444.16
22:49:44|67451.48
22:49:45|67444.01
22:49:46|67451.82
22:49:47|67450.87
22:49:48|67449.53
22:49:49|67445.53
22:49:50|67466.56
22:49:52|67460.03
22:49:52|67459.01
22:49:53|67464.12
22:49:54|67472.
22:49:56|67471.87
22:49:56|67468.34
22:49:57|67464.75
22:49:58|67463.99
22:49:59|67452.12
22:50:00|67448.4
22:50:01|67458.5
22:50:03|67436.71
22:50:05|67435.3
22:50:05|67447.49
22:50:06|67439.29
22:50:08|67428.8
22:50:08|67431.88
22:50:10|67440.
22:50:11|67454.37
22:50:12|67436.21
22:50:12|67439.37
22:50:14|67436.16
22:50:15|67418.5
22:50:16|67428.41
22:50:17|67432.59
22:50:18|67427.88
22:50:19|67410.37
22:50:20|67427.88
22:50:21|67431.87
22:50:22|67422.22
22:50:23|67433.38
22:50:24|67432.22
22:50:25|67429.3
22:50:26|67445.49
22:50:27|67452.42
22:50:28|67455.82
22:50:29|67465.88
22:50:30|67465.93
22:50:31|67458.2
22:50:32|67464.26
22:50:33|67468.38
22:50:34|67466.68
22:50:35|67464.
22:50:36|67464.26
22:50:37|67468.47
22:50:38|67440.27
22:50:39|67431.86
22:50:40|67421.71
22:50:41|67423.96
22:50:42|67437.49
22:50:43|67428.62
22:50:44|67416.44
22:50:45|67428.16
22:50:46|67427.46
22:50:47|67409.4
22:50:48|67415.5
22:50:49|67416.98
22:50:50|67440.
22:50:51|67419.62
22:50:52|67422.12
22:50:53|67424.
22:50:54|67425.03
22:50:55|67431.26
22:50:56|67442.61
22:50:57|67439.76
22:50:58|67441.18
22:50:59|67441.63
22:51:00|67446.04
22:51:01|67427.7
22:51:02|67422.93
22:51:04|67428.
22:51:05|67431.17
22:51:06|67427.83
22:51:07|67418.01
22:51:08|67408.56
22:51:09|67410.32
22:51:10|67420.83
22:51:12|67412.66
22:51:12|67413.58
22:51:14|67414.6
22:51:15|67412.5
22:51:15|67411.24
22:51:16|67409.54
22:51:18|67404.82
22:51:18|67404.
22:51:20|67404.
22:51:20|67404.
22:51:21|67395.65
22:51:22|67395.95
22:51:23|67403.88
22:51:25|67396.01
22:51:25|67399.86
22:51:27|67399.36
22:51:28|67404.
22:51:28|67396.36
22:51:29|67392.13
22:51:30|67410.81
22:51:31|67404.61
22:51:32|67403.08
22:51:33|67396.
22:51:35|67396.02
22:51:36|67390.47
22:51:36|67429.35
22:51:37|67429.3
22:51:38|67429.43
22:51:39|67421.95
22:51:40|67445.15
22:51:41|67439.5
22:51:42|67424.
22:51:43|67420.36
22:51:44|67416.
22:51:45|67420.
22:51:47|67424.96
22:51:47|67412.26
22:51:48|67423.86
22:51:50|67421.98
22:51:50|67419.6
22:51:51|67412.48
22:51:52|67412.24
22:51:53|67417.4
22:51:54|67416.
22:51:55|67430.
22:51:56|67429.82
22:51:58|67433.54
22:51:58|67428.01
22:51:59|67435.59
22:52:00|67436.21
22:52:01|67443.88
22:52:02|67450.83
22:52:04|67460.11
22:52:05|67467.61
22:52:06|67476.
22:52:07|67518.62
22:52:08|67527.87
22:52:10|67522.34
22:52:10|67532.99
22:52:11|67520.
22:52:12|67520.76
22:52:13|67519.55
22:52:15|67510.
22:52:16|67507.49
22:52:17|67500.01
22:52:18|67503.75
22:52:18|67497.52
22:52:20|67487.52
22:52:20|67491.27
22:52:22|67509.17
22:52:22|67519.89
22:52:24|67514.62
22:52:25|67517.73
22:52:26|67503.66
22:52:27|67522.17
22:52:28|67505.23
22:52:29|67513.25
22:52:30|67512.56
22:52:31|67519.62
22:52:32|67526.7
22:52:33|67520.39
22:52:34|67526.73
22:52:35|67530.63
22:52:36|67548.
22:52:37|67548.93
22:52:38|67545.4
22:52:39|67553.6
22:52:40|67556.51
22:52:41|67559.78
22:52:42|67552.93
22:52:43|67564.31
22:52:44|67561.38
22:52:45|67556.56
22:52:46|67560.
22:52:47|67539.32
22:52:48|67547.58
22:52:49|67541.34
22:52:50|67536.46
22:52:51|67536.05
22:52:52|67530.04
22:52:53|67525.94
22:52:54|67539.16
22:52:55|67532.96
22:52:56|67533.2
22:52:57|67529.76
22:52:58|67523.88
22:52:59|67515.03
22:53:00|67522.09
22:53:01|67519.08
22:53:02|67519.12
22:53:03|67528.37
22:53:05|67528.
22:53:06|67528.12
22:53:07|67534.75
22:53:08|67544.
22:53:08|67534.19
22:53:10|67555.96
22:53:12|67544.89
22:53:13|67552.36
22:53:14|67552.
22:53:14|67525.63
22:53:15|67520.41
22:53:16|67523.03
22:53:17|67521.14
22:53:19|67512.
22:53:20|67497.26
22:53:20|67505.75
22:53:21|67511.36
22:53:22|67503.7
22:53:24|67504.
22:53:24|67500.68
22:53:25|67497.11
22:53:26|67496.
22:53:27|67484.
22:53:29|67472.51
22:53:29|67483.95
22:53:30|67462.62
22:53:31|67480.
22:53:33|67464.88
22:53:33|67459.62
22:53:34|67457.28
22:53:35|67451.87
22:53:37|67452.01
22:53:37|67457.39
22:53:38|67457.6
22:53:39|67475.99
22:53:41|67476.
22:53:41|67484.83
22:53:42|67482.26
22:53:43|67484.84
22:53:45|67487.8
22:53:45|67472.
22:53:46|67486.18
22:53:47|67493.48
22:53:48|67498.34
22:53:49|67504.47
22:53:51|67508.9
22:53:52|67506.1
22:53:53|67508.
22:53:54|67499.66
22:53:55|67496.77
22:53:55|67494.62
22:53:56|67495.74
22:53:58|67483.55
22:53:58|67491.55
22:53:59|67481.61
22:54:01|67476.46
22:54:02|67473.62
22:54:02|67468.01
22:54:04|67459.77
22:54:04|67459.12
22:54:07|67464.
22:54:08|67467.08
22:54:09|67469.2
22:54:10|67487.79
22:54:11|67476.
22:54:12|67491.88
22:54:13|67480.8
22:54:14|67484.46
22:54:15|67471.62
22:54:16|67491.62
22:54:17|67487.79
22:54:18|67464.99
22:54:19|67452.91
22:54:20|67465.15
22:54:21|67475.07
22:54:22|67465.41
22:54:23|67467.99
22:54:24|67472.02
22:54:25|67473.03
22:54:26|67476.56
22:54:27|67473.92
22:54:28|67472.04
22:54:29|67473.83
22:54:30|67479.4
22:54:31|67483.71
22:54:32|67484.74
22:54:33|67464.65
22:54:34|67464.44
22:54:35|67470.91
22:54:36|67470.4
22:54:37|67467.28
22:54:38|67468.
22:54:39|67469.19
22:54:40|67461.89
22:54:41|67463.75
22:54:42|67453.32
22:54:43|67459.87
22:54:44|67459.49
22:54:45|67461.71
22:54:46|67454.57
22:54:47|67454.08
22:54:49|67459.49
22:54:49|67459.48
22:54:50|67447.71
22:54:51|67459.4
22:54:52|67458.69
22:54:53|67454.6
22:54:54|67455.95
22:54:56|67454.25
22:54:56|67453.09
22:54:57|67455.15
22:54:58|67443.85
22:54:59|67445.59
22:55:00|67458.59
22:55:01|67457.79
22:55:03|67456.53
22:55:04|67460.42
22:55:04|67472.
22:55:05|67504.
22:55:07|67506.89
22:55:08|67503.6
22:55:09|67517.2
22:55:10|67527.9
22:55:11|67540.
22:55:12|67544.13
22:55:13|67548.
22:55:14|67548.03
22:55:15|67550.24
22:55:16|67545.5
22:55:17|67548.33
22:55:18|67559.81
22:55:19|67557.92
22:55:21|67545.95
22:55:21|67548.32
22:55:22|67548.98
22:55:23|67546.9
22:55:24|67547.97
22:55:25|67556.33
22:55:27|67548.32
22:55:28|67548.21
22:55:28|67548.36
22:55:29|67549.65
22:55:31|67549.68
22:55:32|67547.93
22:55:33|67540.62
22:55:33|67549.19
22:55:35|67545.88
22:55:35|67552.09
22:55:37|67550.78
22:55:38|67557.19
22:55:39|67558.72
22:55:40|67553.98
22:55:41|67559.8
22:55:42|67561.99
22:55:43|67560.4
22:55:44|67571.55
22:55:45|67577.
22:55:46|67569.67
22:55:47|67568.1
22:55:48|67568.24
22:55:49|67572.36
22:55:50|67577.32
22:55:51|67594.08
22:55:52|67594.18
22:55:53|67587.04
22:55:54|67576.36
22:55:55|67572.19
22:55:56|67574.55
22:55:57|67589.9
22:55:58|67583.42
22:55:59|67582.85
22:56:00|67577.45
22:56:01|67579.8
22:56:02|67582.92
22:56:03|67562.65
22:56:04|67555.
22:56:05|67554.89
22:56:06|67553.13
22:56:08|67543.47
22:56:09|67540.26
22:56:10|67541.78
22:56:11|67536.65
22:56:12|67545.26
22:56:13|67537.84
22:56:14|67544.39
22:56:15|67561.53
22:56:16|67552.28
22:56:18|67539.23
22:56:18|67538.57
22:56:20|67538.36
22:56:20|67532.6
22:56:21|67523.
22:56:23|67519.77
22:56:24|67536.83
22:56:24|67551.28
22:56:25|67564.05
22:56:26|67578.01
22:56:28|67573.94
22:56:29|67585.44
22:56:29|67579.97
22:56:31|67575.81
22:56:31|67577.42
22:56:32|67568.67
22:56:34|67570.08
22:56:35|67572.9
22:56:35|67578.3
22:56:37|67575.11
22:56:38|67572.26
22:56:39|67558.96
22:56:40|67574.35
22:56:41|67574.59
22:56:41|67574.4
22:56:43|67577.06
22:56:43|67585.99
22:56:45|67579.86
22:56:46|67581.92
22:56:47|67564.69
22:56:48|67569.4
22:56:49|67578.01
22:56:50|67586.47
22:56:51|67573.58
22:56:52|67581.14
22:56:53|67585.15
22:56:53|67588.11
22:56:54|67582.21
22:56:56|67586.18
22:56:57|67583.77
22:56:57|67579.79
22:56:59|67580.96
22:56:59|67586.82
22:57:01|67581.93
22:57:02|67581.16
22:57:03|67588.75
22:57:04|67581.85
22:57:05|67579.67
22:57:06|67586.08
22:57:07|67585.23
22:57:08|67585.24
22:57:10|67594.1
22:57:11|67590.3
22:57:12|67589.81
22:57:13|67583.8
22:57:14|67582.93
22:57:15|67583.66
22:57:16|67595.22
22:57:17|67596.46
22:57:18|67594.31
22:57:19|67589.65
22:57:20|67589.49
22:57:21|67593.9
22:57:22|67596.79
22:57:23|67594.17
22:57:24|67596.36
22:57:25|67596.48
22:57:26|67596.62
22:57:27|67601.28
22:57:28|67592.
22:57:29|67594.69
22:57:30|67601.4
22:57:32|67600.62
22:57:32|67618.9
22:57:33|67622.2
22:57:35|67633.61
22:57:35|67632.11
22:57:36|67635.12
22:57:37|67632.99
22:57:39|67632.28
22:57:40|67641.44
22:57:40|67640.62
22:57:42|67645.8
22:57:42|67654.55
22:57:43|67654.94
22:57:44|67656.35
22:57:45|67674.99
22:57:46|67667.6
22:57:47|67671.79
22:57:48|67670.37
22:57:49|67672.21
22:57:50|67669.5
22:57:51|67690.
22:57:52|67690.
22:57:53|67697.51
22:57:54|67685.63
22:57:55|67666.01
22:57:56|67661.38
22:57:57|67667.15
22:57:58|67666.93
22:57:59|67664.7
22:58:00|67663.57
22:58:01|67658.39
22:58:02|67658.35
22:58:03|67662.9
22:58:05|67669.73
22:58:05|67679.16
22:58:07|67685.97
22:58:07|67680.15
22:58:08|67672.52
22:58:10|67692.52
22:58:12|67694.18
22:58:12|67684.43
22:58:14|67684.07
22:58:16|67697.41
22:58:17|67711.04
22:58:17|67730.
22:58:19|67722.04
22:58:20|67744.76
22:58:21|67747.16
22:58:22|67742.42
22:58:23|67734.51
22:58:24|67718.54
22:58:25|67720.02
22:58:26|67695.03
22:58:27|67699.78
22:58:28|67710.45
22:58:29|67708.03
22:58:30|67724.78
22:58:31|67728.4
22:58:32|67717.34
22:58:33|67734.9
22:58:35|67718.16
22:58:35|67717.9
22:58:37|67704.2
22:58:37|67721.75
22:58:38|67738.92
22:58:40|67738.11
22:58:40|67737.77
22:58:41|67737.02
22:58:42|67738.18
22:58:43|67744.24
22:58:44|67755.
22:58:45|67753.38
22:58:46|67739.55
22:58:47|67740.1
22:58:48|67735.95
22:58:49|67735.1
22:58:50|67729.24
22:58:51|67730.24
22:58:52|67723.52
22:58:53|67740.01
22:58:54|67742.32
22:58:55|67740.23
22:58:56|67732.99
22:58:58|67735.45
22:58:58|67736.01
22:58:59|67736.14
22:59:00|67739.45
22:59:02|67737.39
22:59:02|67732.49
22:59:03|67740.46
22:59:05|67689.58
22:59:05|67683.43
22:59:06|67683.98
22:59:07|67699.6
22:59:08|67690.57
22:59:10|67697.39
22:59:10|67698.08
22:59:11|67689.7
22:59:12|67688.38
22:59:13|67684.25
22:59:14|67688.86
22:59:16|67690.08
22:59:17|67716.
22:59:17|67707.83
22:59:18|67700.95
22:59:20|67728.
22:59:21|67719.96
22:59:23|67712.43
22:59:23|67708.12
22:59:25|67708.26
22:59:25|67692.13
22:59:26|67696.36
22:59:28|67697.73
22:59:28|67696.03
22:59:30|67696.38
22:59:31|67687.03
22:59:31|67688.58
22:59:32|67702.25
22:59:33|67704.54
22:59:35|67699.97
22:59:36|67711.88
22:59:37|67707.25
22:59:38|67729.05
22:59:39|67720.63
22:59:40|67701.8
22:59:41|67704.
22:59:42|67698.43
22:59:43|67697.8
22:59:44|67701.2
22:59:45|67701.31
22:59:46|67705.66
22:59:47|67711.95
22:59:47|67719.05
22:59:48|67704.6
22:59:49|67700.24
22:59:50|67701.61
22:59:52|67698.62
22:59:53|67700.85
22:59:53|67688.26
22:59:55|67720.
22:59:56|67719.53
22:59:57|67719.58
22:59:58|67705.47
22:59:59|67699.66
23:00:00|67690.12
23:00:01|67694.76
23:00:02|67703.5
23:00:02|67713.95
23:00:03|67725.66
23:00:04|67733.92
23:00:05|67728.15
23:00:07|67720.01
23:00:08|67727.64
23:00:09|67722.11
23:00:10|67716.01
23:00:11|67719.3
23:00:13|67686.33
23:00:13|67686.14
23:00:15|67687.99
23:00:16|67687.69
23:00:17|67678.86
23:00:17|67674.87
23:00:18|67703.94
23:00:19|67715.77
23:00:20|67700.
23:00:22|67702.15
23:00:22|67701.3
23:00:24|67697.27
23:00:24|67702.14
23:00:26|67695.96
23:00:26|67680.49
23:00:27|67668.01
23:00:28|67664.13
23:00:30|67652.16
23:00:30|67640.38
23:00:32|67647.99
23:00:33|67624.
23:00:34|67615.46
23:00:35|67635.87
23:00:36|67631.13
23:00:37|67636.
23:00:38|67639.39
23:00:39|67648.08
23:00:40|67654.64
23:00:40|67657.74
23:00:41|67665.88
23:00:43|67675.27
23:00:44|67672.
23:00:45|67680.
23:00:46|67672.61
23:00:47|67670.4
23:00:48|67655.54
23:00:49|67654.94
23:00:50|67654.79
23:00:51|67644.03
23:00:52|67650.86
23:00:53|67644.99
23:00:54|67644.
23:00:55|67662.14
23:00:56|67667.88
23:00:57|67657.29
23:00:58|67663.3
23:00:59|67665.13
23:01:00|67668.46
23:01:01|67665.88
23:01:02|67672.74
23:01:03|67668.26
23:01:04|67651.59
23:01:05|67640.
23:01:06|67637.39
23:01:07|67634.76
23:01:08|67634.41
23:01:09|67624.01
23:01:10|67615.28
23:01:11|67596.48
23:01:12|67581.97
23:01:13|67579.17
23:01:14|67571.32
23:01:16|67561.96
23:01:16|67533.2
23:01:18|67560.
23:01:19|67582.38
23:01:19|67574.97
23:01:21|67572.13
23:01:21|67564.74
23:01:23|67552.
23:01:24|67567.99
23:01:25|67552.28
23:01:26|67551.27
23:01:27|67559.64
23:01:28|67565.77
23:01:29|67565.16
23:01:30|67563.01
23:01:31|67560.45
23:01:32|67579.62
23:01:33|67569.56
23:01:34|67561.65
23:01:35|67544.56
23:01:36|67537.08
23:01:37|67543.99
23:01:38|67530.26
23:01:39|67500.
23:01:40|67502.14
23:01:41|67509.17
23:01:42|67504.85
23:01:43|67504.
23:01:44|67512.
23:01:45|67507.99
23:01:46|67517.08
23:01:47|67503.9
23:01:48|67505.04
23:01:49|67507.99
23:01:50|67528.
23:01:51|67512.24
23:01:52|67522.61
23:01:53|67527.53
23:01:54|67518.8
23:01:55|67521.62
23:01:56|67519.77
23:01:57|67522.
23:01:58|67529.12
23:01:59|67520.52
23:02:00|67532.53
23:02:01|67516.13
23:02:02|67548.07
23:02:03|67547.07
23:02:04|67550.99
23:02:06|67540.39
23:02:06|67548.6
23:02:07|67540.41
23:02:08|67520.13
23:02:09|67539.93
23:02:10|67542.79
23:02:11|67542.6
23:02:12|67524.
23:02:13|67527.85
23:02:14|67523.37
23:02:15|67521.88
23:02:16|67520.07
23:02:17|67500.
23:02:18|67499.93
23:02:20|67491.29
23:02:20|67499.3
23:02:21|67491.81
23:02:22|67507.99
23:02:24|67517.08
23:02:24|67495.53
23:02:26|67500.
23:02:26|67490.36
23:02:27|67494.08
23:02:28|67496.54
23:02:29|67500.
23:02:30|67490.65
23:02:32|67479.94
23:02:32|67495.13
23:02:34|67507.63
23:02:35|67492.4
23:02:35|67497.62
23:02:37|67495.64
23:02:38|67493.81
23:02:38|67493.32
23:02:39|67493.7
23:02:40|67495.38
23:02:41|67483.
23:02:43|67491.87
23:02:43|67484.12
23:02:44|67478.79
23:02:46|67470.19
23:02:47|67475.86
23:02:48|67476.
23:02:49|67494.52
23:02:50|67491.69
23:02:51|67491.47
23:02:52|67498.2
23:02:53|67488.13
23:02:54|67484.38
23:02:55|67487.19
23:02:56|67472.55
23:02:57|67472.55
23:02:58|67480.66
23:03:00|67478.32
23:03:01|67479.23
23:03:01|67480.78
23:03:03|67483.49
23:03:04|67460.94
23:03:05|67468.01
23:03:06|67480.16
23:03:06|67468.96
23:03:08|67467.76
23:03:08|67457.61
23:03:09|67453.81
23:03:11|67451.7
23:03:12|67455.98
23:03:13|67462.78
23:03:14|67480.
23:03:14|67468.01
23:03:17|67471.88
23:03:18|67468.28
23:03:19|67470.1
23:03:20|67487.
23:03:20|67480.29
23:03:21|67461.96
23:03:23|67467.76
23:03:24|67465.32
23:03:25|67486.78
23:03:25|67486.67
23:03:26|67477.41
23:03:28|67487.63
23:03:29|67482.77
23:03:30|67480.88
23:03:31|67476.91
23:03:32|67477.08
23:03:33|67472.53
23:03:35|67503.53
23:03:35|67509.81
23:03:37|67521.99
23:03:38|67523.58
23:03:39|67537.99
23:03:39|67540.59
23:03:41|67546.96
23:03:42|67563.6
23:03:42|67565.68
23:03:43|67558.3
23:03:45|67561.1
23:03:46|67555.14
23:03:47|67551.14
23:03:47|67549.29
23:03:48|67544.12
23:03:50|67538.54
23:03:50|67542.12
23:03:52|67539.48
23:03:53|67539.66
23:03:53|67547.23
23:03:54|67540.3
23:03:56|67523.66
23:03:56|67542.34
23:03:58|67539.97
23:03:58|67538.09
23:04:00|67530.37
23:04:01|67543.54
23:04:01|67553.74
23:04:02|67566.89
23:04:04|67570.17
23:04:05|67572.12
23:04:05|67571.59
23:04:06|67576.01
23:04:07|67573.09
23:04:08|67563.77
23:04:09|67549.65
23:04:11|67539.99
23:04:12|67532.55
23:04:12|67528.85
23:04:14|67520.52
23:04:14|67519.01
23:04:17|67523.03
23:04:18|67523.99
23:04:19|67524.16
23:04:19|67514.09
23:04:21|67510.06
23:04:22|67505.1
23:04:23|67489.93
23:04:24|67486.24
23:04:25|67468.
23:04:26|67472.54
23:04:27|67487.08
23:04:27|67492.59
23:04:28|67506.77
23:04:30|67511.99
23:04:30|67512.42
23:04:31|67510.67
23:04:33|67504.05
23:04:34|67496.16
23:04:34|67506.82
23:04:36|67501.39
23:04:37|67502.53
23:04:39|67480.36
23:04:39|67488.86
23:04:40|67487.49
23:04:42|67489.9
23:04:42|67494.67
23:04:44|67497.39
23:04:44|67504.15
23:04:45|67507.99
23:04:46|67504.81
23:04:47|67504.24
23:04:48|67539.82
23:04:49|67583.75
23:04:50|67600.5
23:04:51|67608.66
23:04:52|67596.
23:04:53|67593.21
23:04:55|67599.95
23:04:55|67594.79
23:04:56|67598.78
23:04:57|67595.98
23:04:58|67592.94
23:04:59|67599.75
23:05:00|67590.92
23:05:02|67608.08
23:05:02|67607.88
23:05:03|67607.88
23:05:04|67616.6
23:05:05|67624.6
23:05:06|67622.94
23:05:08|67621.72
23:05:08|67635.2
23:05:09|67632.4
23:05:10|67629.02
23:05:11|67628.69
23:05:12|67633.88
23:05:13|67640.4
23:05:14|67650.21
23:05:16|67658.59
23:05:16|67655.74
23:05:18|67656.01
23:05:19|67660.39
23:05:20|67670.65
23:05:21|67663.06
23:05:22|67671.88
23:05:23|67654.41
23:05:24|67648.4
23:05:25|67648.78
23:05:26|67649.04
23:05:27|67637.21
23:05:28|67639.81
23:05:29|67659.35
23:05:30|67703.98
23:05:31|67699.88
23:05:32|67692.
23:05:34|67699.88
23:05:35|67712.57
23:05:35|67717.33
23:05:36|67706.26
23:05:37|67708.
23:05:38|67700.12
23:05:39|67703.87
23:05:40|67688.4
23:05:41|67704.51
23:05:42|67703.58
23:05:43|67697.4
23:05:44|67708.83
23:05:45|67707.47
23:05:46|67715.58
23:05:47|67714.93
23:05:48|67712.88
23:05:49|67719.34
23:05:50|67712.39
23:05:51|67708.
23:05:52|67704.
23:05:53|67708.74
23:05:54|67714.92
23:05:55|67715.12
23:05:57|67708.78
23:05:57|67714.9
23:05:58|67713.82
23:05:59|67715.87
23:06:00|67711.14
23:06:01|67708.72
23:06:02|67708.36
23:06:03|67709.2
23:06:04|67717.4
23:06:05|67717.89
23:06:07|67711.6
23:06:07|67707.02
23:06:08|67723.34
23:06:09|67727.25
23:06:10|67714.72
23:06:11|67708.57
23:06:12|67708.1
23:06:13|67706.08
23:06:14|67713.86
23:06:15|67703.8
23:06:16|67700.97
23:06:18|67707.84
23:06:19|67705.36
23:06:20|67707.49
23:06:21|67706.71
23:06:22|67709.94
23:06:23|67704.73
23:06:24|67702.9
23:06:25|67708.74
23:06:26|67709.22
23:06:27|67710.16
23:06:28|67707.12
23:06:29|67709.95
23:06:30|67703.15
23:06:31|67705.28
23:06:32|67714.27
23:06:33|67730.18
23:06:34|67708.78
23:06:35|67711.72
23:06:36|67707.14
23:06:37|67709.19
23:06:38|67716.
23:06:40|67713.54
23:06:41|67712.31
23:06:41|67719.99
23:06:43|67717.39
23:06:44|67709.19
23:06:45|67708.01
23:06:46|67706.04
23:06:47|67715.99
23:06:48|67719.76
23:06:49|67720.
23:06:50|67718.84
23:06:51|67717.89
23:06:52|67712.67
23:06:53|67721.4
23:06:54|67712.11
23:06:55|67715.87
23:06:56|67713.12
23:06:57|67711.86
23:06:58|67708.6
23:06:59|67708.73
23:07:00|67709.82
23:07:01|67706.1
23:07:02|67712.97
23:07:03|67710.5
23:07:04|67707.64
23:07:05|67708.37
23:07:06|67717.8
23:07:07|67712.12
23:07:08|67710.31
23:07:09|67718.31
23:07:10|67711.56
23:07:11|67718.03
23:07:12|67712.14
23:07:13|67715.76
23:07:14|67708.57
23:07:15|67711.87
23:07:16|67707.65
23:07:17|67703.42
23:07:19|67700.12
23:07:20|67704.85
23:07:20|67703.88
23:07:21|67700.24
23:07:24|67700.
23:07:24|67696.13
23:07:25|67692.84
23:07:27|67683.
23:07:27|67684.22
23:07:29|67688.57
23:07:29|67694.9
23:07:30|67696.83
23:07:31|67687.6
23:07:32|67686.21
23:07:33|67702.24
23:07:34|67694.75
23:07:36|67684.01
23:07:37|67681.84
23:07:38|67692.28
23:07:39|67687.75
23:07:40|67686.18
23:07:41|67682.12
23:07:42|67692.97
23:07:43|67693.14
23:07:43|67692.4
23:07:44|67688.01
23:07:46|67690.8
23:07:47|67693.31
23:07:48|67692.64
23:07:49|67698.03
23:07:50|67700.33
23:07:51|67704.
23:07:52|67695.41
23:07:53|67700.36
23:07:54|67702.64
23:07:55|67699.58
23:07:57|67696.77
23:07:58|67700.42
23:07:58|67688.41
23:07:59|67687.38
23:08:00|67709.81
23:08:02|67702.37
23:08:02|67712.65
23:08:03|67712.58
23:08:05|67717.13
23:08:05|67713.38
23:08:06|67718.42
23:08:07|67719.93
23:08:08|67715.14
23:08:09|67717.27
23:08:10|67714.3
23:08:11|67712.66
23:08:12|67714.64
23:08:13|67719.15
23:08:14|67718.29
23:08:15|67717.24
23:08:16|67720.01
23:08:17|67720.63
23:08:18|67719.16
23:08:20|67718.17
23:08:22|67718.52
23:08:23|67728.02
23:08:24|67723.82
23:08:25|67722.75
23:08:26|67723.38
23:08:27|67719.31
23:08:28|67714.55
23:08:29|67729.28
23:08:30|67724.01
23:08:31|67716.15
23:08:32|67718.67
23:08:33|67724.24
23:08:34|67712.01
23:08:35|67705.86
23:08:36|67711.05
23:08:37|67709.69
23:08:38|67699.63
23:08:39|67706.45
23:08:40|67709.99
23:08:41|67712.16
23:08:42|67720.68
23:08:43|67714.48
23:08:44|67743.01
23:08:45|67735.19
23:08:47|67763.58
23:08:47|67778.64
23:08:48|67775.99
23:08:50|67770.5
23:08:50|67779.88
23:08:51|67780.46
23:08:52|67777.1
23:08:53|67786.15
23:08:54|67779.12
23:08:55|67787.87
23:08:56|67789.29
23:08:57|67793.3
23:08:58|67791.54
23:08:59|67776.64
23:09:00|67794.57
23:09:01|67794.76
23:09:03|67792.91
23:09:04|67796.57
23:09:04|67793.39
23:09:06|67791.79
23:09:07|67776.
23:09:08|67773.23
23:09:08|67778.2
23:09:09|67772.39
23:09:10|67774.8
23:09:11|67782.79
23:09:12|67776.77
23:09:13|67764.99
23:09:14|67775.16
23:09:15|67772.57
23:09:16|67779.88
23:09:17|67779.88
23:09:19|67795.
23:09:20|67791.64
23:09:20|67786.
23:09:21|67775.08
23:09:23|67780.
23:09:24|67769.8
23:09:24|67768.
23:09:26|67768.13
23:09:27|67764.12
23:09:28|67777.05
23:09:30|67786.05
23:09:30|67783.76
23:09:32|67783.88
23:09:32|67783.11
23:09:34|67785.54
23:09:35|67779.01
23:09:35|67780.
23:09:37|67768.63
23:09:38|67769.25
23:09:39|67773.77
23:09:40|67766.29
23:09:40|67767.88
23:09:41|67772.
23:09:43|67769.39
23:09:43|67743.02
23:09:44|67750.69
23:09:45|67750.21
23:09:47|67747.88
23:09:48|67742.86
23:09:48|67736.47
23:09:50|67724.95
23:09:51|67718.32
23:09:52|67734.08
23:09:52|67733.45
23:09:54|67734.9
23:09:54|67740.49
23:09:56|67733.87
23:09:57|67739.75
23:09:58|67735.43
23:09:58|67736.
23:10:00|67732.96
23:10:00|67736.12
23:10:01|67746.5
23:10:02|67764.
23:10:04|67733.82
23:10:05|67758.7
23:10:05|67765.61
23:10:07|67767.6
23:10:08|67769.99
23:10:08|67770.23
23:10:09|67782.1
23:10:10|67775.12
23:10:11|67784.
23:10:13|67784.47
23:10:13|67780.13
23:10:15|67778.01
23:10:16|67782.11
23:10:16|67772.46
23:10:18|67780.83
23:10:19|67779.73
23:10:19|67776.
23:10:21|67773.52
23:10:23|67781.89
23:10:24|67787.99
23:10:25|67775.95
23:10:26|67776.
23:10:27|67773.2
23:10:28|67773.01
23:10:29|67771.6
23:10:30|67772.08
23:10:31|67779.31
23:10:32|67776.75
23:10:33|67776.87
23:10:34|67781.99
23:10:35|67778.99
23:10:36|67780.
23:10:37|67777.91
23:10:38|67781.27
23:10:39|67783.44
23:10:40|67777.48
23:10:41|67782.8
23:10:42|67761.48
23:10:43|67762.24
23:10:44|67764.01
23:10:45|67757.69
23:10:46|67756.58
23:10:47|67776.
23:10:48|67776.99
23:10:49|67776.26
23:10:50|67773.1
23:10:51|67767.58
23:10:52|67773.08
23:10:53|67771.67
23:10:55|67770.95
23:10:55|67763.01
23:10:56|67764.96
23:10:57|67768.44
23:10:58|67771.4
23:10:59|67774.65
23:11:01|67780.
23:11:02|67783.23
23:11:02|67787.47
23:11:04|67786.
23:11:05|67782.87
23:11:05|67782.99
23:11:06|67780.75
23:11:08|67787.38
23:11:09|67786.18
23:11:10|67787.4
23:11:10|67785.39
23:11:11|67788.
23:11:12|67782.63
23:11:13|67767.51
23:11:15|67781.21
23:11:16|67784.24
23:11:17|67785.63
23:11:17|67780.14
23:11:19|67779.87
23:11:19|67789.83
23:11:21|67786.06
23:11:21|67787.7
23:11:23|67783.25
23:11:24|67789.86
23:11:25|67791.98
23:11:26|67773.98
23:11:27|67787.32
23:11:28|67788.
23:11:29|67783.87
23:11:30|67783.07
23:11:31|67785.45
23:11:32|67783.96
23:11:33|67792.
23:11:34|67786.82
23:11:35|67792.89
23:11:36|67798.79
23:11:37|67794.6
23:11:38|67803.78
23:11:39|67799.54
23:11:40|67794.6
23:11:41|67794.24
23:11:42|67795.22
23:11:43|67794.99
23:11:44|67779.3
23:11:45|67781.81
23:11:46|67788.
23:11:47|67780.23
23:11:48|67782.21
23:11:49|67788.
23:11:50|67782.5
23:11:51|67780.72
23:11:52|67771.86
23:11:53|67712.2
23:11:54|67699.14
23:11:55|67696.01
23:11:56|67701.18
23:11:57|67708.76
23:11:58|67690.11
23:11:59|67702.89
23:12:01|67700.12
23:12:01|67706.81
23:12:02|67697.83
23:12:03|67705.7
23:12:05|67703.69
23:12:05|67719.56
23:12:07|67702.57
23:12:08|67714.92
23:12:08|67711.98
23:12:10|67706.69
23:12:10|67708.55
23:12:12|67693.99
23:12:13|67694.43
23:12:13|67687.99
23:12:14|67685.5
23:12:16|67688.03
23:12:17|67686.86
23:12:17|67687.99
23:12:19|67680.01
23:12:19|67687.39
23:12:21|67680.41
23:12:21|67703.99
23:12:22|67697.75
23:12:24|67697.42
23:12:25|67710.
23:12:26|67708.
23:12:28|67712.
23:12:29|67700.4
23:12:30|67701.21
23:12:31|67701.82
23:12:32|67702.2
23:12:34|67709.56
23:12:35|67712.12
23:12:35|67716.54
23:12:36|67718.72
23:12:38|67713.15
23:12:38|67712.29
23:12:39|67716.77
23:12:41|67713.67
23:12:42|67715.93
23:12:42|67716.02
23:12:43|67713.68
23:12:44|67714.
23:12:45|67712.53
23:12:46|67715.64
23:12:47|67715.49
23:12:49|67718.63
23:12:49|67712.41
23:12:50|67709.2
23:12:51|67710.42
23:12:52|67714.89
23:12:54|67719.82
23:12:54|67709.4
23:12:55|67712.04
23:12:57|67705.29
23:12:58|67704.68
23:12:59|67707.13
23:13:00|67709.33
23:13:01|67711.79
23:13:02|67705.42
23:13:03|67709.08
23:13:04|67705.55
23:13:05|67703.49
23:13:06|67704.94
23:13:07|67706.24
23:13:08|67718.36
23:13:09|67726.82
23:13:10|67731.17
23:13:11|67748.23
23:13:12|67762.37
23:13:13|67770.61
23:13:14|67768.02
23:13:15|67774.8
23:13:16|67770.18
23:13:17|67769.27
23:13:18|67769.98
23:13:19|67780.48
23:13:20|67782.85
23:13:21|67784.
23:13:22|67767.05
23:13:23|67778.72
23:13:25|67778.71
23:13:26|67769.48
23:13:28|67762.84
23:13:28|67771.44
23:13:29|67768.49
23:13:31|67772.13
23:13:32|67770.34
23:13:33|67786.63
23:13:34|67785.18
23:13:34|67784.26
23:13:36|67784.93
23:13:37|67800.83
23:13:38|67792.29
23:13:39|67786.82
23:13:40|67780.3
23:13:41|67779.46
23:13:42|67779.15
23:13:43|67782.58
23:13:44|67776.
23:13:45|67772.62
23:13:46|67780.
23:13:47|67778.51
23:13:48|67781.61
23:13:49|67784.22
23:13:50|67786.
23:13:51|67783.6
23:13:52|67784.17
23:13:53|67787.52
23:13:54|67796.92
23:13:55|67789.47
23:13:56|67790.29
23:13:57|67790.54
23:13:58|67782.95
23:13:59|67787.29
23:14:00|67787.71
23:14:01|67788.97
23:14:02|67785.92
23:14:03|67796.81
23:14:04|67791.12
23:14:05|67789.51
23:14:06|67791.23
23:14:07|67782.8
23:14:08|67787.87
23:14:09|67803.36
23:14:10|67797.97
23:14:11|67793.14
23:14:12|67798.78
23:14:13|67790.58
23:14:14|67794.48
23:14:15|67785.71
23:14:17|67796.01
23:14:17|67798.25
23:14:18|67792.77
23:14:19|67796.23
23:14:20|67792.68
23:14:21|67791.05
23:14:22|67885.26
23:14:23|67896.9
23:14:24|67890.
23:14:25|67893.63
23:14:27|67891.57
23:14:28|67890.44
23:14:29|67875.69
23:14:30|67888.84
23:14:31|67891.75
23:14:32|67893.62
23:14:33|67888.
23:14:34|67895.81
23:14:35|67894.8
23:14:36|67896.74
23:14:37|67890.68
23:14:38|67900.01
23:14:39|67905.42
23:14:40|67902.63
23:14:41|67903.41
23:14:42|67896.01
23:14:43|67900.95
23:14:44|67899.4
23:14:45|67897.54
23:14:46|67884.89
23:14:47|67884.46
23:14:48|67881.39
23:14:49|67882.38
23:14:50|67869.92
23:14:51|67821.79
23:14:52|67840.15
23:14:53|67835.99
23:14:54|67841.32
23:14:55|67832.73
23:14:56|67831.81
23:14:57|67825.44
23:14:58|67823.28
23:14:59|67830.19
23:15:00|67827.86
23:15:01|67840.02
23:15:02|67841.79
23:15:04|67862.78
23:15:04|67867.44
23:15:05|67875.01
23:15:06|67889.47
23:15:08|67895.99
23:15:09|67894.7
23:15:09|67902.72
23:15:10|67894.2
23:15:12|67899.35
23:15:12|67894.8
23:15:13|67893.08
23:15:15|67892.
23:15:16|67895.68
23:15:16|67894.16
23:15:18|67895.78
23:15:19|67889.05
23:15:20|67895.44
23:15:21|67892.38
23:15:21|67888.96
23:15:22|67890.93
23:15:23|67881.1
23:15:25|67878.2
23:15:26|67876.35
23:15:27|67876.
23:15:27|67876.12
23:15:30|67903.98
23:15:30|67893.81
23:15:32|67896.
23:15:33|67894.4
23:15:34|67899.99
23:15:34|67908.25
23:15:35|67900.14
23:15:36|67916.
23:15:37|67908.
23:15:38|67907.96
23:15:39|67906.98
23:15:40|67907.19
23:15:41|67900.5
23:15:43|67912.14
23:15:43|67914.55
23:15:45|67916.47
23:15:45|67908.56
23:15:46|67914.56
23:15:47|67938.23
23:15:48|67935.67
23:15:49|67926.51
23:15:51|67923.
23:15:52|67924.27
23:15:52|67904.01
23:15:54|67904.47
23:15:54|67911.88
23:15:55|67924.28
23:15:56|67923.88
23:15:58|67932.25
23:15:59|67930.54
23:16:00|67928.15
23:16:01|67927.98
23:16:02|67919.31
23:16:03|67903.99
23:16:04|67914.4
23:16:05|67916.4
23:16:06|67923.8
23:16:07|67908.61
23:16:08|67924.12
23:16:09|67926.34
23:16:10|67915.98
23:16:11|67920.
23:16:12|67935.1
23:16:13|67931.1
23:16:14|67932.
23:16:15|67933.51
23:16:16|67938.11
23:16:18|67939.99
23:16:18|67944.01
23:16:19|67966.54
23:16:20|67958.18
23:16:21|67953.4
23:16:22|67963.51
23:16:23|67960.02
23:16:24|67968.
23:16:25|67982.81
23:16:26|67976.12
23:16:27|67963.57
23:16:29|67936.76
23:16:30|67924.01
23:16:31|67932.91
23:16:32|67936.55
23:16:34|67935.66
23:16:35|67937.41
23:16:36|67931.86
23:16:37|67923.86
23:16:38|67924.
23:16:39|67927.68
23:16:40|67931.26
23:16:41|67933.12
23:16:42|67929.8
23:16:43|67929.31
23:16:44|67931.44
23:16:45|67938.53
23:16:46|67936.96
23:16:48|67940.28
23:16:49|67934.33
23:16:49|67939.23
23:16:50|67926.79
23:16:51|67928.08
23:16:53|67931.35
23:16:53|67939.42
23:16:54|67935.69
23:16:56|67926.9
23:16:57|67927.6
23:16:57|67923.2
23:16:58|67922.76
23:16:59|67940.65
23:17:01|67945.15
23:17:02|67946.01
23:17:03|67945.6
23:17:03|67952.4
23:17:04|67936.21
23:17:06|67937.52
23:17:07|67936.19
23:17:08|67930.84
23:17:08|67912.5
23:17:09|67929.06
23:17:10|67931.95
23:17:12|67930.68
23:17:12|67927.87
23:17:14|67916.86
23:17:14|67910.76
23:17:15|67910.
23:17:17|67907.05
23:17:18|67904.99
23:17:19|67911.68
23:17:20|67914.2
23:17:21|67904.12
23:17:22|67912.13
23:17:23|67924.95
23:17:23|67930.53
23:17:25|67922.53
23:17:26|67917.96
23:17:27|67921.14
23:17:28|67919.84
23:17:30|67915.03
23:17:31|67923.01
23:17:32|67935.98
23:17:34|67935.46
23:17:35|67936.42
23:17:36|67919.98
23:17:37|67918.93
23:17:38|67914.67
23:17:38|67916.
23:17:40|67913.25
23:17:40|67908.
23:17:42|67909.86
23:17:43|67907.05
23:17:44|67902.15
23:17:45|67884.95
23:17:46|67886.14
23:17:48|67874.53
23:17:48|67870.78
23:17:50|67875.12
23:17:51|67874.63
23:17:51|67864.2
23:17:53|67879.79
23:17:54|67875.6
23:17:54|67865.99
23:17:55|67872.13
23:17:56|67867.23
23:17:57|67890.09
23:17:58|67886.28
23:17:59|67891.63
23:18:00|67893.59
23:18:02|67902.2
23:18:03|67895.88
23:18:04|67899.
23:18:04|67897.96
23:18:06|67893.86
23:18:07|67912.
23:18:07|67908.66
23:18:08|67908.13
23:18:10|67904.42
23:18:11|67903.4
23:18:11|67887.11
23:18:12|67874.75
23:18:13|67888.36
23:18:15|67876.62
23:18:16|67883.24
23:18:16|67879.28
23:18:18|67880.64
23:18:19|67881.23
23:18:20|67880.51
23:18:21|67880.
23:18:22|67880.87
23:18:22|67880.37
23:18:24|67905.99
23:18:24|67900.02
23:18:25|67880.93
23:18:26|67879.05
23:18:27|67880.67
23:18:28|67883.24
23:18:30|67897.65
23:18:32|67894.
23:18:33|67904.
23:18:33|67908.64
23:18:35|67925.59
23:18:36|67921.4
23:18:37|67915.44
23:18:38|67912.18
23:18:40|67933.73
23:18:40|67941.07
23:18:42|67952.
23:18:42|67962.57
23:18:43|67969.4
23:18:44|67956.01
23:18:45|67968.14
23:18:46|67964.84
23:18:47|67958.68
23:18:48|67953.71
23:18:49|67952.03
23:18:50|67952.26
23:18:51|67952.27
23:18:52|67938.27
23:18:53|67936.96
23:18:54|67936.29
23:18:55|67932.15
23:18:56|67927.89
23:18:57|67927.97
23:18:58|67925.39
23:18:59|67926.02
23:19:01|67916.29
23:19:01|67912.7
23:19:02|67918.2
23:19:03|67933.07
23:19:04|67932.68
23:19:06|67908.23
23:19:06|67896.38
23:19:08|67893.39
23:19:09|67886.
23:19:10|67890.62
23:19:10|67888.
23:19:11|67908.
23:19:12|67892.
23:19:13|67886.34
23:19:14|67887.8
23:19:16|67888.35
23:19:16|67887.61
23:19:17|67881.26
23:19:19|67874.39
23:19:20|67859.88
23:19:20|67853.
23:19:22|67853.86
23:19:22|67875.73
23:19:23|67871.88
23:19:25|67875.01
23:19:26|67885.03
23:19:27|67886.67
23:19:28|67888.9
23:19:29|67888.
23:19:30|67907.31
23:19:32|67904.37
23:19:32|67904.
23:19:34|67904.01
23:19:35|67908.01
23:19:36|67892.32
23:19:37|67884.38
23:19:38|67889.19
23:19:39|67893.49
23:19:40|67892.01
23:19:42|67906.8
23:19:42|67899.34
23:19:44|67894.74
23:19:44|67885.69
23:19:46|67885.86
23:19:47|67880.68
23:19:48|67882.65
23:19:48|67901.64
23:19:49|67896.38
23:19:51|67895.03
23:19:51|67901.49
23:19:52|67903.45
23:19:53|67906.08
23:19:54|67896.8
23:19:55|67896.12
23:19:56|67899.16
23:19:57|67896.13
23:19:58|67897.45
23:20:00|67893.76
23:20:00|67890.95
23:20:01|67891.07
23:20:03|67886.68
23:20:04|67881.75
23:20:05|67879.77
23:20:06|67876.23
23:20:07|67877.67
23:20:08|67874.79
23:20:10|67876.25
23:20:10|67866.37
23:20:11|67860.
23:20:12|67856.88
23:20:13|67855.73
23:20:15|67875.27
23:20:15|67876.29
23:20:16|67854.59
23:20:17|67841.62
23:20:18|67844.62
23:20:19|67853.27
23:20:20|67855.94
23:20:21|67854.91
23:20:22|67851.32
23:20:23|67845.83
23:20:24|67846.67
23:20:25|67829.52
23:20:26|67822.61
23:20:27|67817.62
23:20:28|67808.69
23:20:29|67807.22
23:20:30|67817.08
23:20:32|67815.87
23:20:33|67812.
23:20:35|67811.74
23:20:35|67829.9
23:20:36|67833.65
23:20:37|67814.86
23:20:38|67816.22
23:20:40|67812.4
23:20:41|67815.75
23:20:42|67805.27
23:20:42|67813.87
23:20:44|67810.99
23:20:44|67817.67
23:20:45|67818.
23:20:46|67815.5
23:20:47|67810.14
23:20:48|67815.87
23:20:50|67809.67
23:20:50|67817.25
23:20:51|67808.42
23:20:52|67818.11
23:20:54|67820.18
23:20:54|67820.46
23:20:55|67824.9
23:20:56|67817.15
23:20:57|67804.49
23:20:58|67805.21
23:20:59|67806.55
23:21:01|67798.71
23:21:01|67795.64
23:21:02|67781.91
23:21:03|67783.41
23:21:04|67780.91
23:21:05|67777.08
23:21:06|67760.81
23:21:07|67762.71
23:21:08|67772.11
23:21:09|67762.38
23:21:10|67771.98
23:21:12|67759.88
23:21:13|67747.36
23:21:13|67731.7
23:21:14|67731.64
23:21:16|67723.72
23:21:17|67719.19
23:21:17|67712.
23:21:19|67714.15
23:21:20|67711.34
23:21:21|67718.76
23:21:21|67725.8
23:21:23|67733.72
23:21:23|67742.24
23:21:25|67748.
23:21:26|67763.2
23:21:27|67760.5
23:21:28|67762.54
23:21:29|67764.09
23:21:30|67749.08
23:21:31|67756.66
23:21:32|67747.85
23:21:34|67740.67
23:21:35|67723.24
23:21:36|67742.18
23:21:37|67740.06
23:21:38|67735.03
23:21:39|67741.21
23:21:40|67747.01
23:21:41|67741.02
23:21:42|67742.65
23:21:43|67744.58
23:21:44|67741.75
23:21:45|67747.55
23:21:46|67768.39
23:21:47|67766.14
23:21:48|67778.34
23:21:49|67774.4
23:21:50|67771.03
23:21:51|67774.62
23:21:52|67772.
23:21:53|67768.59
23:21:54|67781.2
23:21:55|67775.84
23:21:56|67776.
23:21:57|67771.1
23:21:58|67767.61
23:21:59|67748.12
23:22:00|67748.41
23:22:01|67741.45
23:22:02|67737.48
23:22:03|67733.8
23:22:04|67738.06
23:22:05|67732.
23:22:06|67725.53
23:22:07|67739.25
23:22:09|67739.59
23:22:09|67731.49
23:22:10|67731.2
23:22:11|67727.52
23:22:12|67715.81
23:22:13|67733.72
23:22:14|67715.6
23:22:15|67723.85
23:22:16|67736.96
23:22:17|67726.3
23:22:18|67722.57
23:22:19|67723.59
23:22:21|67713.8
23:22:21|67723.74
23:22:22|67709.21
23:22:23|67719.45
23:22:24|67714.15
23:22:25|67711.95
23:22:27|67715.91
23:22:27|67731.25
23:22:28|67728.12
23:22:29|67715.7
23:22:30|67712.49
23:22:31|67708.24
23:22:32|67713.11
23:22:34|67720.
23:22:35|67719.75
23:22:37|67715.66
23:22:37|67708.5
23:22:38|67712.77
23:22:39|67712.5
23:22:40|67709.21
23:22:42|67715.99
23:22:42|67717.11
23:22:43|67707.94
23:22:44|67709.17
23:22:46|67709.35
23:22:46|67705.69
23:22:47|67688.12
23:22:48|67693.17
23:22:49|67693.77
23:22:50|67692.93
23:22:52|67700.
23:22:52|67715.81
23:22:54|67717.01
23:22:54|67703.09
23:22:55|67702.29
23:22:57|67694.1
23:22:57|67703.04
23:22:58|67709.36
23:22:59|67701.11
23:23:01|67703.05
23:23:02|67699.73
23:23:03|67699.87
23:23:04|67690.68
23:23:04|67698.86
23:23:06|67704.73
23:23:06|67705.91
23:23:07|67694.8
23:23:09|67696.
23:23:09|67684.72
23:23:11|67675.68
23:23:12|67665.89
23:23:12|67663.81
23:23:13|67665.27
23:23:14|67668.63
23:23:15|67673.56
23:23:17|67667.64
23:23:18|67666.96
23:23:19|67672.
23:23:20|67693.55
23:23:21|67704.23
23:23:22|67704.01
23:23:23|67712.62
23:23:23|67715.98
23:23:25|67720.
23:23:26|67730.79
23:23:27|67720.12
23:23:28|67709.1
23:23:29|67712.01
23:23:30|67708.
23:23:31|67708.46
23:23:32|67699.86
23:23:33|67687.99
23:23:34|67676.8
23:23:36|67678.49
23:23:37|67680.
23:23:38|67673.63
23:23:38|67681.71
23:23:40|67678.21
23:23:41|67682.86
23:23:42|67678.84
23:23:44|67691.85
23:23:44|67685.44
23:23:46|67691.59
23:23:47|67692.7
23:23:47|67693.15
23:23:49|67686.35
23:23:50|67699.98
23:23:50|67697.97
23:23:52|67700.37
23:23:53|67699.17
23:23:54|67698.19
23:23:55|67695.64
23:23:56|67697.69
23:23:57|67689.42
23:23:58|67687.29
23:23:59|67686.87
23:24:00|67692.97
23:24:01|67696.55
23:24:02|67695.87
23:24:03|67692.
23:24:04|67699.06
23:24:05|67698.61
23:24:06|67699.34
23:24:07|67687.98
23:24:08|67706.75
23:24:09|67692.87
23:24:11|67689.95
23:24:11|67687.49
23:24:12|67714.01
23:24:13|67713.28
23:24:14|67708.87
23:24:15|67734.65
23:24:16|67733.35
23:24:17|67718.19
23:24:18|67722.7
23:24:19|67712.65
23:24:21|67716.81
23:24:21|67722.31
23:24:22|67735.62
23:24:23|67717.32
23:24:24|67708.
23:24:25|67710.45
23:24:27|67710.2
23:24:27|67701.79
23:24:28|67696.15
23:24:29|67710.04
23:24:30|67711.93
23:24:31|67715.24
23:24:32|67715.42
23:24:33|67712.74
23:24:34|67712.28
23:24:36|67740.49
23:24:37|67747.35
23:24:38|67743.81
23:24:39|67737.59
23:24:40|67740.
23:24:41|67744.35
23:24:42|67746.51
23:24:43|67745.1
23:24:44|67740.88
23:24:45|67747.14
23:24:46|67739.11
23:24:47|67743.66
23:24:48|67747.86
23:24:49|67744.12
23:24:50|67740.63
23:24:51|67754.4
23:24:52|67745.74
23:24:53|67743.76
23:24:55|67744.77
23:24:55|67736.14
23:24:57|67753.4
23:24:57|67748.55
23:24:58|67749.37
23:24:59|67747.22
23:25:00|67751.38
23:25:01|67748.23
23:25:02|67758.49
23:25:03|67772.59
23:25:04|67780.
23:25:05|67792.27
23:25:06|67797.27
23:25:07|67792.3
23:25:08|67766.33
23:25:09|67771.74
23:25:10|67783.12
23:25:11|67774.09
23:25:13|67779.12
23:25:13|67775.37
23:25:14|67774.33
23:25:15|67766.86
23:25:16|67771.27
23:25:17|67774.72
23:25:18|67779.52
23:25:19|67783.07
23:25:20|67779.58
23:25:21|67783.99
23:25:22|67779.34
23:25:23|67760.65
23:25:24|67753.7
23:25:25|67755.28
23:25:27|67755.45
23:25:27|67757.32
23:25:28|67756.98
23:25:29|67760.13
23:25:30|67772.59
23:25:31|67756.01
23:25:32|67766.69
23:25:33|67763.32
23:25:34|67756.73
23:25:35|67749.38
23:25:37|67715.
23:25:38|67711.26
23:25:39|67714.39
23:25:40|67714.37
23:25:41|67711.35
23:25:42|67712.
23:25:43|67714.99
23:25:44|67710.32
23:25:45|67708.
23:25:46|67706.66
23:25:47|67707.57
23:25:48|67731.22
23:25:49|67730.
23:25:50|67734.34
23:25:51|67740.02
23:25:53|67739.85
23:25:54|67740.38
23:25:55|67760.63
23:25:55|67771.74
23:25:57|67770.13
23:25:57|67788.
23:25:58|67793.76
23:25:59|67795.88
23:26:01|67804.94
23:26:02|67806.51
23:26:03|67817.16
23:26:04|67826.09
23:26:05|67818.58
23:26:06|67836.52
23:26:07|67832.18
23:26:08|67832.62
23:26:09|67841.58
23:26:10|67862.87
23:26:11|67863.01
23:26:12|67853.47
23:26:13|67860.
23:26:14|67850.63
23:26:15|67852.62
23:26:16|67864.65
23:26:17|67867.88
23:26:18|67864.31
23:26:20|67860.13
23:26:20|67863.47
23:26:21|67870.07
23:26:22|67876.
23:26:23|67866.13
23:26:24|67864.15
23:26:25|67875.87
23:26:27|67871.87
23:26:27|67873.64
23:26:29|67867.36
23:26:29|67871.88
23:26:31|67889.27
23:26:31|67890.33
23:26:33|67887.79
23:26:33|67889.62
23:26:34|67908.51
23:26:35|67900.82
23:26:36|67896.
23:26:38|67903.
23:26:39|67899.88
23:26:40|67912.
23:26:41|67914.42
23:26:42|67917.75
23:26:43|67924.81
23:26:45|67939.53
23:26:46|67946.75
23:26:46|67949.86
23:26:47|67940.01
23:26:48|67935.27
23:26:49|67932.38
23:26:51|67932.24
23:26:51|67932.62
23:26:52|67920.4
23:26:53|67926.85
23:26:54|67926.14
23:26:55|67925.09
23:26:56|67921.98
23:26:57|67921.69
23:26:58|67926.18
23:26:59|67923.94
23:27:01|67923.56
23:27:02|67930.48
23:27:02|67938.71
23:27:03|67932.47
23:27:04|67948.38
23:27:06|67947.
23:27:06|67939.76
23:27:08|67952.01
23:27:08|67947.81
23:27:09|67931.49
23:27:10|67938.17
23:27:12|67950.1
23:27:12|67940.
23:27:13|67935.73
23:27:14|67925.45
23:27:15|67934.24
23:27:16|67937.4
23:27:18|67933.45
23:27:18|67932.01
23:27:19|67931.65
23:27:21|67924.
23:27:21|67924.52
23:27:22|67920.62
23:27:23|67914.91
23:27:24|67914.53
23:27:26|67903.99
23:27:26|67900.17
23:27:27|67889.03
23:27:28|67884.44
23:27:29|67884.91
23:27:30|67873.14
23:27:31|67860.
23:27:32|67859.58
23:27:33|67860.84
23:27:34|67883.87
23:27:35|67872.39
23:27:36|67866.64
23:27:37|67856.01
23:27:39|67878.8
23:27:40|67885.47
23:27:42|67875.64
23:27:42|67878.8
23:27:44|67887.37
23:27:45|67868.
23:27:45|67874.9
23:27:47|67875.05
23:27:48|67867.21
23:27:49|67867.57
23:27:50|67859.68
23:27:51|67860.32
23:27:52|67848.01
23:27:53|67851.99
23:27:53|67856.95
23:27:55|67856.39
23:27:55|67852.01
23:27:57|67844.8
23:27:57|67856.6
23:27:59|67855.6
23:28:00|67865.13
23:28:01|67848.01
23:28:02|67864.
23:28:03|67871.8
23:28:03|67862.79
23:28:05|67863.3
23:28:05|67860.63
23:28:07|67865.52
23:28:07|67864.02
23:28:09|67867.98
23:28:10|67867.99
23:28:11|67861.9
23:28:12|67858.13
23:28:13|67856.39
23:28:14|67859.9
23:28:15|67855.97
23:28:16|67854.43
23:28:17|67859.9
23:28:18|67873.05
23:28:19|67867.87
23:28:20|67876.59
23:28:21|67875.3
23:28:22|67896.2
23:28:23|67901.12
23:28:24|67897.13
23:28:25|67900.94
23:28:26|67892.93
23:28:27|67894.19
23:28:28|67873.98
23:28:29|67879.88
23:28:30|67879.88
23:28:31|67881.41
23:28:32|67882.51
23:28:33|67860.02
23:28:34|67850.51
23:28:35|67842.68
23:28:36|67840.
23:28:37|67849.95
23:28:38|67853.56
23:28:39|67849.2
23:28:40|67848.48
23:28:41|67849.78
23:28:42|67865.3
23:28:43|67864.51
23:28:45|67877.89
23:28:46|67890.75
23:28:46|67892.61
23:28:48|67897.61
23:28:49|67907.86
23:28:50|67898.4
23:28:51|67891.84
23:28:52|67882.12
23:28:53|67886.26
23:28:54|67883.27
23:28:56|67885.61
23:28:57|67890.99
23:28:57|67877.24
23:28:58|67872.19
23:28:59|67860.
23:29:00|67865.4
23:29:02|67856.6
23:29:03|67872.34
23:29:04|67883.
23:29:04|67872.
23:29:05|67863.76
23:29:06|67870.52
23:29:07|67872.21
23:29:09|67871.73
23:29:09|67868.01
23:29:10|67889.43
23:29:12|67890.12
23:29:13|67879.37
23:29:14|67888.14
23:29:15|67895.88
23:29:16|67902.81
23:29:17|67896.
23:29:18|67895.88
23:29:19|67885.48
23:29:20|67888.02
23:29:21|67890.14
23:29:22|67894.67
23:29:23|67894.33
23:29:24|67896.26
23:29:25|67895.41
23:29:26|67896.
23:29:27|67900.
23:29:28|67902.55
23:29:29|67903.79
23:29:30|67884.16
23:29:31|67876.49
23:29:32|67880.12
23:29:33|67889.99
23:29:35|67887.99
23:29:35|67890.36
23:29:36|67898.01
23:29:37|67900.89
23:29:39|67907.59
23:29:40|67897.87
23:29:41|67876.77
23:29:42|67877.02
23:29:43|67872.32
23:29:44|67868.
23:29:45|67875.86
23:29:46|67889.99
23:29:47|67880.
23:29:48|67876.
23:29:49|67886.21
23:29:50|67883.99
23:29:51|67876.88
23:29:52|67884.34
23:29:53|67876.01
23:29:54|67878.92
23:29:55|67883.14
23:29:56|67880.52
23:29:57|67882.55
23:29:58|67886.83
23:29:59|67878.54
23:30:00|67876.15
23:30:01|67884.65
23:30:02|67880.27
23:30:03|67880.27
23:30:04|67871.49
23:30:05|67846.
23:30:06|67832.12
23:30:08|67831.75
23:30:08|67824.9
23:30:10|67831.42
23:30:11|67830.99
23:30:11|67837.2
23:30:13|67829.9
23:30:13|67843.87
23:30:15|67858.38
23:30:16|67856.
23:30:16|67856.97
23:30:18|67855.87
23:30:19|67850.4
23:30:19|67838.52
23:30:21|67856.
23:30:22|67854.83
23:30:23|67852.
23:30:24|67855.08
23:30:24|67855.87
23:30:26|67856.
23:30:26|67858.66
23:30:28|67850.95
23:30:29|67852.93
23:30:30|67863.64
23:30:31|67877.39
23:30:31|67889.73
23:30:32|67895.76
23:30:33|67894.75
23:30:35|67903.99
23:30:36|67906.2
23:30:37|67899.63
23:30:37|67887.4
23:30:38|67892.12
23:30:40|67900.52
23:30:40|67896.98
23:30:42|67896.24
23:30:44|67897.39
23:30:44|67893.06
23:30:45|67912.35
23:30:46|67916.15
23:30:47|67915.73
23:30:48|67913.62
23:30:49|67914.53
23:30:50|67912.73
23:30:51|67923.9
23:30:52|67883.95
23:30:54|67875.48
23:30:54|67892.
23:30:56|67888.
23:30:56|67887.87
23:30:57|67881.67
23:30:59|67871.21
23:30:59|67868.
23:31:00|67852.43
23:31:01|67856.01
23:31:03|67861.14
23:31:04|67855.8
23:31:04|67868.47
23:31:06|67836.24
23:31:06|67840.22
23:31:07|67843.73
23:31:08|67843.03
23:31:09|67833.43
23:31:11|67832.13
23:31:11|67828.
23:31:12|67832.
23:31:13|67829.75
23:31:14|67828.67
23:31:15|67827.83
23:31:16|67819.46
23:31:18|67819.09
23:31:18|67836.79
23:31:19|67835.65
23:31:20|67852.39
23:31:21|67852.03
23:31:22|67845.11
23:31:23|67840.65
23:31:24|67834.85
23:31:25|67837.66
23:31:27|67831.76
23:31:27|67825.24
23:31:28|67812.14
23:31:29|67820.44
23:31:30|67813.65
23:31:31|67812.25
23:31:32|67810.62
23:31:33|67809.27
23:31:34|67817.44
23:31:35|67801.46
23:31:37|67788.79
23:31:37|67786.
23:31:39|67782.79
23:31:39|67791.99
23:31:40|67786.35
23:31:42|67776.76
23:31:42|67782.61
23:31:44|67775.83
23:31:45|67775.06
23:31:46|67783.85
23:31:47|67786.63
23:31:48|67779.97
23:31:50|67779.97
23:31:50|67776.42
23:31:52|67771.14
23:31:52|67775.09
23:31:54|67765.08
23:31:55|67770.58
23:31:56|67770.57
23:31:57|67771.64
23:31:58|67764.27
23:31:59|67761.92
23:32:00|67744.78
23:32:01|67763.54
23:32:02|67767.22
23:32:03|67753.46
23:32:04|67771.88
23:32:05|67771.88
23:32:06|67776.37
23:32:07|67784.82
23:32:08|67787.
23:32:09|67775.79
23:32:10|67772.13
23:32:11|67771.38
23:32:12|67790.79
23:32:13|67784.74
23:32:14|67803.44
23:32:15|67800.71
23:32:16|67806.21
23:32:17|67814.96
23:32:18|67826.47
23:32:19|67814.62
23:32:20|67813.21
23:32:21|67813.29
23:32:22|67826.48
23:32:23|67823.75
23:32:24|67821.58
23:32:25|67825.39
23:32:27|67820.01
23:32:27|67842.97
23:32:28|67870.38
23:32:29|67864.13
23:32:31|67852.29
23:32:31|67860.88
23:32:32|67864.
23:32:33|67862.59
23:32:34|67860.88
23:32:35|67856.92
23:32:36|67863.26
23:32:37|67874.1
23:32:38|67872.97
23:32:39|67872.
23:32:41|67860.
23:32:41|67863.73
23:32:42|67879.08
23:32:44|67876.
23:32:45|67864.12
23:32:46|67880.69
23:32:47|67888.12
23:32:48|67890.52
23:32:49|67887.87
23:32:50|67892.11
23:32:51|67894.55
23:32:52|67897.88
23:32:53|67895.44
23:32:54|67908.41
23:32:55|67914.61
23:32:56|67907.01
23:32:57|67904.
23:32:58|67921.87
23:32:59|67918.85
23:33:00|67916.27
23:33:01|67928.45
23:33:02|67902.79
23:33:03|67895.3
23:33:04|67898.8
23:33:05|67891.22
23:33:06|67886.67
23:33:07|67880.88
23:33:08|67886.
23:33:09|67862.21
23:33:10|67875.88
23:33:11|67886.06
23:33:12|67876.35
23:33:14|67872.86
23:33:14|67900.39
23:33:15|67891.93
23:33:17|67906.05
23:33:18|67893.4
23:33:18|67907.85
23:33:19|67907.96
23:33:20|67915.08
23:33:21|67917.24
23:33:22|67926.55
23:33:23|67934.19
23:33:24|67927.07
23:33:25|67933.71
23:33:26|67926.81
23:33:28|67925.28
23:33:28|67928.04
23:33:29|67914.01
23:33:30|67914.52
23:33:31|67914.14
23:33:32|67918.
23:33:33|67923.75
23:33:34|67917.84
23:33:35|67907.66
23:33:36|67923.88
23:33:37|67920.
23:33:38|67913.36
23:33:39|67916.06
23:33:40|67916.66
23:33:41|67926.62
23:33:42|67916.79
23:33:43|67919.66
23:33:45|67915.4
23:33:46|67906.59
23:33:47|67905.78
23:33:48|67899.69
23:33:49|67904.64
23:33:50|67895.19
23:33:52|67899.74
23:33:52|67896.94
23:33:53|67897.55
23:33:55|67895.73
23:33:56|67895.47
23:33:56|67915.88
23:33:57|67912.9
23:33:59|67925.84
23:34:00|67933.18
23:34:01|67926.23
23:34:02|67930.12
23:34:03|67927.99
23:34:04|67926.84
23:34:05|67923.04
23:34:06|67927.83
23:34:07|67923.32
23:34:08|67923.96
23:34:09|67912.66
23:34:10|67929.99
23:34:11|67934.23
23:34:12|67938.41
23:34:13|67938.27
23:34:14|67930.55
23:34:15|67939.25
23:34:16|67924.12
23:34:17|67953.52
23:34:18|67960.3
23:34:19|67965.07
23:34:20|67963.41
23:34:21|67968.11
23:34:22|67967.46
23:34:23|67972.67
23:34:24|67975.51
23:34:25|67978.7
23:34:26|67970.
23:34:27|67982.53
23:34:28|67986.43
23:34:29|67983.58
23:34:30|67964.01
23:34:31|67961.23
23:34:33|67953.2
23:34:33|67940.9
23:34:34|67942.17
23:34:36|67964.
23:34:36|67943.81
23:34:37|67945.49
23:34:38|67951.94
23:34:40|67950.03
23:34:41|67947.74
23:34:41|67928.15
23:34:42|67927.92
23:34:44|67926.28
23:34:45|67921.68
23:34:46|67919.63
23:34:46|67917.9
23:34:48|67904.18
23:34:49|67899.82
23:34:50|67900.59
23:34:51|67896.26
23:34:52|67900.83
23:34:53|67888.87
23:34:54|67882.88
23:34:55|67890.85
23:34:56|67879.18
23:34:57|67880.8
23:34:58|67887.8
23:34:59|67887.73
23:35:00|67888.37
23:35:01|67892.92
23:35:02|67895.76
23:35:04|67887.06
23:35:04|67891.39
23:35:05|67896.
23:35:06|67884.22
23:35:08|67883.15
23:35:09|67881.39
23:35:09|67904.31
23:35:10|67892.72
23:35:12|67899.4
23:35:12|67895.48
23:35:14|67896.
23:35:14|67898.41
23:35:15|67898.53
23:35:16|67894.82
23:35:17|67916.28
23:35:18|67916.37
23:35:20|67896.01
23:35:21|67891.34
23:35:21|67895.86
23:35:23|67883.98
23:35:24|67888.57
23:35:24|67890.
23:35:25|67894.18
23:35:26|67890.41
23:35:28|67892.95
23:35:29|67889.87
23:35:30|67884.31
23:35:30|67885.95
23:35:32|67863.99
23:35:32|67851.79
23:35:34|67864.41
23:35:35|67867.33
23:35:36|67867.6
23:35:37|67874.73
23:35:38|67893.91
23:35:39|67900.
23:35:40|67906.
23:35:41|67916.39
23:35:42|67893.01
23:35:43|67875.36
23:35:44|67876.58
23:35:45|67871.58
23:35:46|67867.94
23:35:47|67858.85
23:35:48|67849.77
23:35:49|67848.78
23:35:50|67843.99
23:35:51|67849.04
23:35:52|67845.19
23:35:53|67840.89
23:35:54|67845.06
23:35:55|67847.24
23:35:56|67841.8
23:35:58|67835.1
23:35:59|67839.31
23:35:59|67844.05
23:36:00|67848.48
23:36:01|67858.31
23:36:02|67851.99
23:36:03|67838.4
23:36:06|67839.2
23:36:06|67838.54
23:36:07|67840.24
23:36:08|67833.17
23:36:09|67830.64
23:36:10|67808.52
23:36:11|67819.37
23:36:12|67817.15
23:36:13|67816.49
23:36:14|67818.34
23:36:15|67819.73
23:36:17|67816.54
23:36:17|67834.21
23:36:18|67843.99
23:36:20|67848.4
23:36:20|67858.13
23:36:21|67874.11
23:36:22|67884.89
23:36:23|67896.
23:36:24|67900.52
23:36:25|67903.26
23:36:26|67902.45
23:36:27|67900.14
23:36:28|67851.31
23:36:29|67832.
23:36:31|67848.
23:36:32|67848.01
23:36:33|67859.88
23:36:34|67843.64
23:36:35|67840.82
23:36:36|67834.14
23:36:37|67832.
23:36:38|67821.95
23:36:39|67827.76
23:36:40|67835.83
23:36:41|67847.31
23:36:42|67852.01
23:36:43|67863.99
23:36:44|67852.12
23:36:45|67858.88
23:36:46|67852.
23:36:47|67857.68
23:36:48|67842.59
23:36:49|67848.38
23:36:50|67852.17
23:36:51|67840.37
23:36:52|67847.63
23:36:53|67848.
23:36:54|67868.73
23:36:55|67852.
23:36:56|67837.35
23:36:57|67851.46
23:36:58|67849.3
23:36:59|67853.84
23:37:00|67852.71
23:37:01|67841.98
23:37:02|67847.68
23:37:03|67840.01
23:37:04|67855.8
23:37:05|67842.91
23:37:06|67836.61
23:37:07|67838.67
23:37:08|67844.56
23:37:09|67848.01
23:37:10|67850.92
23:37:11|67854.88
23:37:12|67856.01
23:37:13|67871.68
23:37:14|67879.88
23:37:15|67880.
23:37:16|67889.26
23:37:17|67884.76
23:37:18|67891.6
23:37:19|67899.01
23:37:20|67890.35
23:37:21|67886.19
23:37:22|67883.87
23:37:23|67882.89
23:37:24|67882.66
23:37:25|67888.39
23:37:26|67890.21
23:37:27|67888.
23:37:28|67892.28
23:37:29|67891.63
23:37:30|67907.99
23:37:31|67884.
23:37:32|67891.37
23:37:33|67896.39
23:37:34|67890.09
23:37:35|67891.22
23:37:36|67871.68
23:37:37|67877.83
23:37:38|67877.33
23:37:40|67878.65
23:37:41|67873.39
23:37:42|67873.16
23:37:42|67863.16
23:37:44|67860.13
23:37:44|67858.1
23:37:46|67850.
23:37:46|67857.14
23:37:47|67851.59
23:37:48|67852.72
23:37:50|67849.14
23:37:51|67832.05
23:37:52|67839.56
23:37:53|67852.
23:37:54|67849.45
23:37:54|67854.84
23:37:56|67856.55
23:37:57|67856.
23:37:58|67863.45
23:37:59|67856.
23:37:59|67858.74
23:38:00|67864.01
23:38:02|67882.66
23:38:04|67863.99
23:38:04|67879.13
23:38:05|67880.63
23:38:06|67876.27
23:38:08|67876.5
23:38:09|67875.12
23:38:09|67876.24
23:38:10|67870.06
23:38:12|67868.86
23:38:12|67875.99
23:38:13|67859.78
23:38:14|67869.54
23:38:15|67873.39
23:38:16|67870.88
23:38:17|67872.78
23:38:18|67871.99
23:38:19|67866.21
23:38:21|67875.87
23:38:21|67876.27
23:38:22|67874.89
23:38:23|67873.84
23:38:24|67873.84
23:38:25|67887.8
23:38:26|67878.4
23:38:27|67885.15
23:38:28|67873.32
23:38:29|67877.53
23:38:30|67881.28
23:38:31|67882.52
23:38:33|67881.1
23:38:34|67894.58
23:38:34|67889.15
23:38:35|67890.72
23:38:37|67899.9
23:38:37|67898.39
23:38:39|67906.17
23:38:40|67901.27
23:38:41|67908.12
23:38:42|67944.55
23:38:43|67950.23
23:38:44|67949.21
23:38:45|67950.52
23:38:46|67932.14
23:38:48|67937.4
23:38:48|67940.
23:38:49|67945.14
23:38:50|67944.
23:38:51|67942.71
23:38:52|67940.65
23:38:53|67942.8
23:38:54|67949.29
23:38:56|67951.58
23:38:56|67939.82
23:38:58|67955.99
23:38:58|67966.27
23:38:59|67965.49
23:39:00|67971.72
23:39:01|67947.99
23:39:03|67931.99
23:39:03|67921.05
23:39:04|67926.92
23:39:06|67924.39
23:39:06|67927.34
23:39:07|67932.22
23:39:08|67937.11
23:39:09|67942.86
23:39:10|67946.32
23:39:11|67939.89
23:39:12|67925.27
23:39:13|67920.
23:39:14|67940.
23:39:15|67941.89
23:39:16|67939.28
23:39:18|67938.44
23:39:18|67943.69
23:39:19|67934.24
23:39:20|67935.98
23:39:21|67936.64
23:39:22|67929.88
23:39:24|67921.39
23:39:24|67910.71
23:39:25|67919.32
23:39:26|67911.76
23:39:27|67906.44
23:39:28|67913.77
23:39:29|67919.
23:39:31|67917.97
23:39:31|67916.
23:39:33|67906.35
23:39:34|67895.1
23:39:34|67895.86
23:39:36|67917.68
23:39:36|67911.83
23:39:37|67911.78
23:39:39|67906.89
23:39:39|67911.
23:39:40|67906.01
23:39:42|67907.95
23:39:42|67908.
23:39:44|67907.81
23:39:45|67907.88
23:39:46|67896.77
23:39:47|67910.12
23:39:48|67897.95
23:39:48|67898.87
23:39:50|67905.12
23:39:51|67904.26
23:39:52|67905.1
23:39:53|67904.96
23:39:54|67904.24
23:39:55|67907.47
23:39:56|67911.55
23:39:57|67913.92
23:39:58|67903.07
23:39:59|67906.6
23:40:00|67908.
23:40:01|67904.
23:40:02|67895.99
23:40:03|67899.71
23:40:04|67903.52
23:40:05|67900.6
23:40:06|67903.87
23:40:07|67894.94
23:40:08|67908.88
23:40:09|67908.76
23:40:10|67904.27
23:40:11|67899.35
23:40:12|67894.92
23:40:13|67892.
23:40:14|67901.3
23:40:15|67901.33
23:40:16|67904.53
23:40:17|67909.79
23:40:18|67908.8
23:40:19|67887.33
23:40:20|67899.16
23:40:21|67896.
23:40:22|67908.
23:40:23|67913.84
23:40:24|67913.05
23:40:25|67932.
23:40:26|67936.09
23:40:27|67933.24
23:40:28|67941.28
23:40:30|67943.87
23:40:31|67949.41
23:40:32|67964.22
23:40:32|67963.74
23:40:34|67949.57
23:40:35|67951.41
23:40:36|67951.83
23:40:37|67944.
23:40:38|67943.99
23:40:39|67916.52
23:40:40|67948.
23:40:41|67951.82
23:40:42|67932.13
23:40:43|67933.34
23:40:44|67930.19
23:40:45|67931.99
23:40:46|67928.24
23:40:47|67923.45
23:40:48|67926.78
23:40:49|67913.99
23:40:50|67915.83
23:40:51|67920.22
23:40:52|67930.71
23:40:53|67912.66
23:40:54|67923.69
23:40:55|67919.55
23:40:56|67921.61
23:40:57|67927.52
23:40:58|67931.76
23:40:59|67932.
23:41:00|67934.21
23:41:01|67929.88
23:41:02|67925.51
23:41:03|67928.13
23:41:04|67935.77
23:41:05|67929.99
23:41:06|67932.57
23:41:07|67930.78
23:41:08|67930.44
23:41:09|67913.71
23:41:10|67922.42
23:41:11|67923.47
23:41:12|67925.53
23:41:13|67924.57
23:41:14|67949.37
23:41:15|67956.66
23:41:16|67969.5
23:41:17|67962.32
23:41:18|67959.82
23:41:19|67991.99
23:41:20|67996.01
23:41:21|67996.34
23:41:22|68005.
23:41:23|67996.01
23:41:24|68006.24
23:41:25|68000.01
23:41:26|68000.
23:41:27|68043.2
23:41:28|68075.72
23:41:29|68094.95
23:41:30|68053.73
23:41:31|68051.98
23:41:32|68039.61
23:41:33|68047.88
23:41:34|68050.
23:41:35|68039.99
23:41:36|68039.75
23:41:37|68078.97
23:41:38|68067.88
23:41:39|68046.75
23:41:40|68059.99
23:41:42|68050.37
23:41:42|68051.21
23:41:44|68053.36
23:41:45|68070.93
23:41:45|68050.42
23:41:47|68044.
23:41:47|68020.44
23:41:49|68029.22
23:41:50|68031.48
23:41:50|68029.97
23:41:51|68031.28
23:41:52|68031.44
23:41:53|68028.87
23:41:55|68044.
23:41:56|68045.45
23:41:56|68060.
23:41:57|68081.82
23:41:59|68081.08
23:41:59|68030.31
23:42:00|68028.14
23:42:01|68028.63
23:42:02|68020.27
23:42:03|68036.7
23:42:04|68015.75
23:42:05|68016.42
23:42:07|67978.07
23:42:07|67964.41
23:42:08|67987.65
23:42:10|67984.02
23:42:10|67993.49
23:42:11|67991.15
23:42:12|67991.79
23:42:13|67978.24
23:42:14|67987.02
23:42:16|67980.04
23:42:16|67977.34
23:42:18|67985.1
23:42:18|67971.83
23:42:19|68000.42
23:42:20|67998.27
23:42:22|67976.43
23:42:23|67972.5
23:42:23|67957.83
23:42:24|67953.3
23:42:25|67955.26
23:42:26|67957.93
23:42:28|67955.72
23:42:28|67960.11
23:42:30|67960.32
23:42:31|67952.
23:42:32|67944.48
23:42:32|67947.01
23:42:34|67932.38
23:42:34|67921.37
23:42:36|67931.43
23:42:36|67927.62
23:42:38|67923.87
23:42:39|67925.02
23:42:40|67916.96
23:42:41|67901.84
23:42:42|67908.
23:42:43|67898.98
23:42:44|67899.76
23:42:45|67900.01
23:42:46|67916.51
23:42:47|67911.74
23:42:48|67913.97
23:42:49|67910.03
23:42:50|67914.21
23:42:51|67913.35
23:42:52|67905.66
23:42:53|67898.
23:42:54|67904.08
23:42:55|67897.32
23:42:56|67899.98
23:42:57|67902.97
23:42:58|67896.73
23:42:59|67894.92
23:43:00|67900.
23:43:01|67907.99
23:43:02|67903.88
23:43:03|67904.89
23:43:04|67911.25
23:43:05|67897.35
23:43:06|67883.5
23:43:07|67891.36
23:43:08|67883.99
23:43:09|67868.61
23:43:10|67863.63
23:43:11|67871.07
23:43:12|67888.03
23:43:14|67873.68
23:43:14|67872.49
23:43:15|67875.3
23:43:17|67884.
23:43:17|67893.33
23:43:18|67900.
23:43:19|67903.88
23:43:20|67907.26
23:43:21|67901.23
23:43:22|67884.
23:43:23|67886.58
23:43:24|67887.88
23:43:25|67876.94
23:43:26|67868.82
23:43:27|67847.98
23:43:28|67856.49
23:43:29|67864.29
23:43:30|67870.8
23:43:31|67862.57
23:43:33|67850.26
23:43:34|67867.88
23:43:34|67853.19
23:43:36|67851.99
23:43:36|67858.29
23:43:38|67823.28
23:43:38|67836.59
23:43:39|67833.22
23:43:41|67840.39
23:43:42|67832.
23:43:43|67842.41
23:43:43|67842.
23:43:45|67839.47
23:43:46|67826.65
23:43:47|67832.
23:43:48|67840.51
23:43:49|67844.59
23:43:50|67848.28
23:43:51|67849.86
23:43:52|67836.25
23:43:53|67849.53
23:43:53|67836.26
23:43:55|67827.54
23:43:55|67831.99
23:43:56|67824.12
23:43:57|67827.07
23:43:58|67822.77
23:44:00|67827.45
23:44:01|67831.79
23:44:02|67844.01
23:44:03|67820.88
23:44:04|67824.
23:44:04|67834.34
23:44:06|67817.57
23:44:06|67827.86
23:44:08|67827.86
23:44:09|67818.
23:44:09|67818.84
23:44:10|67814.3
23:44:12|67830.75
23:44:13|67822.55
23:44:13|67823.88
23:44:15|67819.3
23:44:16|67806.91
23:44:17|67796.07
23:44:18|67790.73
23:44:19|67806.39
23:44:20|67817.02
23:44:21|67824.66
23:44:22|67828.95
23:44:23|67826.64
23:44:24|67834.9
23:44:25|67842.04
23:44:26|67839.99
23:44:27|67839.62
23:44:28|67835.12
23:44:29|67828.26
23:44:30|67838.06
23:44:31|67832.02
23:44:32|67805.09
23:44:34|67786.37
23:44:35|67778.35
23:44:36|67778.61
23:44:37|67789.58
23:44:38|67783.61
23:44:39|67777.25
23:44:41|67785.88
23:44:41|67781.26
23:44:42|67779.33
23:44:43|67780.01
23:44:45|67783.88
23:44:45|67783.32
23:44:47|67791.87
23:44:48|67788.59
23:44:49|67777.22
23:44:50|67779.88
23:44:51|67781.11
23:44:52|67774.36
23:44:53|67766.2
23:44:54|67768.9
23:44:56|67778.38
23:44:57|67773.55
23:44:58|67772.59
23:44:59|67774.32
23:44:59|67772.97
23:45:00|67761.55
23:45:01|67769.77
23:45:02|67774.34
23:45:03|67776.
23:45:05|67765.56
23:45:06|67758.54
23:45:07|67761.52
23:45:08|67755.6
23:45:09|67759.49
23:45:10|67757.84
23:45:11|67770.65
23:45:12|67774.34
23:45:13|67771.41
23:45:14|67774.3
23:45:15|67760.
23:45:16|67766.54
23:45:17|67763.57
23:45:18|67748.
23:45:19|67739.88
23:45:20|67733.38
23:45:21|67747.98
23:45:22|67765.54
23:45:23|67758.63
23:45:24|67756.49
23:45:25|67748.4
23:45:26|67751.41
23:45:28|67756.59
23:45:28|67757.62
23:45:29|67749.88
23:45:31|67747.97
23:45:31|67748.5
23:45:32|67742.21
23:45:33|67752.41
23:45:35|67740.01
23:45:36|67741.71
23:45:37|67748.8
23:45:38|67752.36
23:45:39|67777.69
23:45:40|67727.88
23:45:41|67732.63
23:45:42|67730.02
23:45:43|67739.87
23:45:44|67720.67
23:45:45|67727.95
23:45:46|67728.85
23:45:47|67717.16
23:45:48|67714.29
23:45:49|67710.08
23:45:50|67692.01
23:45:51|67700.83
23:45:52|67717.41
23:45:53|67728.88
23:45:54|67731.48
23:45:55|67735.29
23:45:56|67752.
23:45:57|67746.87
23:45:58|67747.24
23:45:59|67744.52
23:46:00|67747.02
23:46:01|67748.04
23:46:02|67731.88
23:46:03|67711.49
23:46:04|67715.09
23:46:05|67703.41
23:46:06|67699.45
23:46:07|67693.05
23:46:08|67693.07
23:46:09|67691.03
23:46:10|67691.88
23:46:11|67692.69
23:46:12|67690.75
23:46:13|67682.
23:46:14|67677.69
23:46:15|67693.75
23:46:16|67692.85
23:46:17|67703.43
23:46:18|67704.
23:46:19|67711.92
23:46:20|67716.84
23:46:21|67734.2
23:46:22|67747.88
23:46:23|67740.14
23:46:24|67739.5
23:46:25|67716.
23:46:26|67719.88
23:46:27|67714.63
23:46:28|67707.36
23:46:29|67700.
23:46:30|67700.
23:46:31|67700.
23:46:32|67703.68
23:46:33|67710.07
23:46:34|67691.98
23:46:35|67684.01
23:46:37|67695.43
23:46:38|67708.12
23:46:38|67715.87
23:46:41|67720.04
23:46:41|67720.03
23:46:43|67708.38
23:46:44|67716.01
23:46:44|67708.
23:46:45|67693.31
23:46:46|67700.98
23:46:47|67696.58
23:46:48|67684.13
23:46:49|67684.72
23:46:51|67694.91
23:46:51|67692.69
23:46:52|67691.99
23:46:53|67695.86
23:46:55|67685.44
23:46:55|67697.78
23:46:56|67710.
23:46:58|67692.31
23:46:58|67697.86
23:46:59|67707.19
23:47:01|67732.8
23:47:01|67732.
23:47:02|67739.87
23:47:04|67739.88
23:47:05|67751.73
23:47:06|67733.4
23:47:07|67749.19
23:47:08|67737.57
23:47:09|67747.25
23:47:10|67744.23
23:47:11|67747.21
23:47:12|67739.97
23:47:13|67744.71
23:47:14|67763.27
23:47:15|67764.23
23:47:16|67765.87
23:47:17|67776.38
23:47:18|67790.26
23:47:19|67784.2
23:47:20|67756.53
23:47:21|67760.
23:47:22|67757.08
23:47:23|67750.18
23:47:24|67757.85
23:47:25|67752.5
23:47:26|67761.99
23:47:27|67760.15
23:47:28|67766.71
23:47:29|67759.08
23:47:30|67766.02
23:47:31|67775.4
23:47:32|67771.27
23:47:33|67790.
23:47:34|67783.95
23:47:35|67784.97
23:47:37|67811.42
23:47:38|67801.69
23:47:38|67814.
23:47:40|67813.57
23:47:41|67817.01
23:47:42|67821.91
23:47:43|67810.75
23:47:43|67835.27
23:47:45|67831.3
23:47:45|67850.12
23:47:46|67844.
23:47:47|67841.51
23:47:48|67851.2
23:47:50|67850.54
23:47:50|67848.4
23:47:52|67844.5
23:47:53|67848.34
23:47:54|67844.5
23:47:55|67839.79
23:47:56|67832.12
23:47:57|67840.41
23:47:58|67844.
23:47:59|67855.28
23:48:00|67846.88
23:48:01|67844.
23:48:02|67846.54
23:48:04|67840.
23:48:05|67846.98
23:48:05|67851.36
23:48:06|67848.
23:48:07|67856.25
23:48:08|67855.44
23:48:10|67850.76
23:48:11|67848.
23:48:12|67848.25
23:48:13|67847.8
23:48:14|67851.86
23:48:15|67843.
23:48:16|67839.84
23:48:17|67843.74
23:48:18|67843.59
23:48:19|67832.01
23:48:20|67836.05
23:48:21|67824.01
23:48:22|67839.3
23:48:23|67844.68
23:48:24|67808.2
23:48:25|67802.74
23:48:26|67792.57
23:48:27|67783.
23:48:28|67763.04
23:48:29|67777.89
23:48:30|67771.34
23:48:31|67766.67
23:48:32|67753.02
23:48:33|67754.
23:48:34|67756.
23:48:35|67756.
23:48:36|67760.
23:48:37|67767.56
23:48:38|67760.
23:48:39|67769.41
23:48:40|67765.42
23:48:41|67765.14
23:48:42|67769.64
23:48:43|67769.95
23:48:44|67765.1
23:48:45|67760.
23:48:46|67745.17
23:48:47|67732.12
23:48:48|67736.83
23:48:49|67736.
23:48:50|67759.34
23:48:51|67756.14
23:48:52|67768.01
23:48:53|67785.52
23:48:54|67788.15
23:48:55|67774.21
23:48:56|67784.41
23:48:57|67783.99
23:48:58|67775.68
23:48:59|67784.
23:49:00|67785.41
23:49:01|67795.86
23:49:02|67786.23
23:49:03|67784.51
23:49:04|67775.04
23:49:05|67777.05
23:49:06|67769.16
23:49:07|67780.01
23:49:08|67787.61
23:49:09|67783.56
23:49:10|67773.14
23:49:11|67767.74
23:49:12|67773.05
23:49:13|67767.07
23:49:14|67775.3
23:49:15|67776.01
23:49:16|67777.33
23:49:17|67772.
23:49:18|67783.42
23:49:19|67776.01
23:49:20|67771.01
23:49:21|67782.19
23:49:22|67785.91
23:49:23|67794.02
23:49:24|67793.27
23:49:25|67794.55
23:49:26|67800.58
23:49:27|67810.89
23:49:28|67821.73
23:49:29|67834.35
23:49:30|67844.
23:49:31|67847.96
23:49:32|67850.83
23:49:33|67847.35
23:49:35|67849.69
23:49:36|67850.56
23:49:36|67848.15
23:49:38|67841.79
23:49:40|67845.4
23:49:40|67841.43
23:49:42|67849.74
23:49:42|67843.09
23:49:44|67846.04
23:49:45|67860.01
23:49:46|67863.1
23:49:47|67848.35
23:49:48|67850.92
23:49:49|67847.7
23:49:50|67847.55
23:49:51|67835.19
23:49:52|67857.36
23:49:53|67858.88
23:49:54|67867.05
23:49:55|67865.3
23:49:56|67874.03
23:49:57|67875.47
23:49:58|67875.59
23:49:59|67873.21
23:50:00|67865.97
23:50:01|67872.05
23:50:02|67874.79
23:50:03|67884.
23:50:04|67891.39
23:50:05|67894.34
23:50:06|67896.65
23:50:07|67897.01
23:50:08|67889.81
23:50:09|67896.
23:50:10|67892.72
23:50:11|67891.83
23:50:12|67908.01
23:50:13|67893.51
23:50:14|67905.99
23:50:15|67912.4
23:50:16|67896.
23:50:17|67901.57
23:50:18|67903.52
23:50:19|67899.01
23:50:20|67897.4
23:50:21|67896.12
23:50:22|67902.55
23:50:23|67911.48
23:50:24|67900.01
23:50:25|67896.
23:50:26|67910.84
23:50:27|67912.66
23:50:28|67902.97
23:50:29|67907.31
23:50:30|67911.99
23:50:31|67907.36
23:50:32|67901.49
23:50:33|67898.16
23:50:34|67879.62
23:50:35|67872.07
23:50:36|67890.01
23:50:37|67899.59
23:50:38|67884.28
23:50:40|67892.74
23:50:41|67885.49
23:50:42|67880.18
23:50:43|67884.
23:50:45|67879.31
23:50:46|67886.34
23:50:46|67896.13
23:50:47|67905.18
23:50:48|67904.19
23:50:49|67909.7
23:50:51|67908.13
23:50:51|67910.71
23:50:52|67913.71
23:50:53|67918.17
23:50:54|67911.5
23:50:56|67899.05
23:50:57|67907.84
23:50:57|67904.
23:50:59|67910.71
23:50:59|67901.54
23:51:00|67907.9
23:51:01|67888.13
23:51:03|67891.11
23:51:03|67899.74
23:51:04|67893.16
23:51:05|67892.01
23:51:06|67908.12
23:51:07|67908.03
23:51:09|67892.
23:51:09|67884.22
23:51:11|67877.18
23:51:12|67889.41
23:51:12|67893.08
23:51:13|67880.06
23:51:14|67887.67
23:51:15|67880.66
23:51:16|67890.1
23:51:17|67905.67
23:51:18|67912.21
23:51:19|67911.78
23:51:21|67911.26
23:51:22|67904.01
23:51:23|67893.2
23:51:24|67881.65
23:51:24|67880.4
23:51:25|67874.25
23:51:27|67889.9
23:51:28|67896.12
23:51:29|67877.5
23:51:30|67876.39
23:51:31|67883.98
23:51:32|67880.65
23:51:32|67890.09
23:51:34|67893.37
23:51:34|67874.38
23:51:36|67876.
23:51:37|67873.78
23:51:37|67883.9
23:51:38|67872.98
23:51:40|67878.02
23:51:42|67873.69
23:51:43|67875.52
23:51:44|67873.96
23:51:45|67873.01
23:51:46|67886.76
23:51:47|67889.32
23:51:48|67886.92
23:51:49|67887.79
23:51:50|67880.
23:51:51|67887.12
23:51:52|67886.09
23:51:53|67881.4
23:51:54|67884.12
23:51:55|67876.12
23:51:56|67872.41
23:51:57|67878.26
23:51:58|67876.27
23:51:59|67878.69
23:52:00|67878.69
23:52:01|67890.29
23:52:02|67884.79
23:52:03|67872.58
23:52:04|67833.95
23:52:05|67816.
23:52:06|67818.99
23:52:07|67815.99
23:52:08|67826.47
23:52:09|67838.68
23:52:10|67827.2
23:52:11|67809.22
23:52:12|67805.08
23:52:13|67811.17
23:52:14|67781.98
23:52:15|67789.84
23:52:16|67794.23
23:52:17|67799.66
23:52:18|67811.3
23:52:19|67835.27
23:52:20|67833.57
23:52:21|67851.99
23:52:22|67877.64
23:52:23|67866.47
23:52:24|67875.49
23:52:25|67893.89
23:52:26|67890.39
23:52:27|67877.44
23:52:28|67876.01
23:52:29|67868.
23:52:30|67870.95
23:52:31|67856.
23:52:32|67853.27
23:52:33|67855.05
23:52:34|67855.06
23:52:35|67847.08
23:52:36|67863.1
23:52:37|67856.01
23:52:38|67852.01
23:52:39|67871.74
23:52:40|67865.71
23:52:42|67884.46
23:52:42|67901.59
23:52:44|67885.42
23:52:45|67896.85
23:52:45|67887.21
23:52:46|67876.12
23:52:48|67884.
23:52:49|67876.24
23:52:50|67884.51
23:52:51|67876.21
23:52:52|67880.42
23:52:53|67875.02
23:52:54|67873.46
23:52:55|67872.
23:52:56|67871.47
23:52:57|67875.59
23:52:58|67870.4
23:52:59|67880.66
23:53:00|67884.
23:53:01|67893.16
23:53:02|67887.72
23:53:03|67891.5
23:53:04|67883.97
23:53:05|67875.45
23:53:06|67882.03
23:53:07|67889.3
23:53:08|67891.88
23:53:09|67891.75
23:53:10|67884.13
23:53:11|67876.04
23:53:12|67891.41
23:53:13|67897.08
23:53:14|67888.83
23:53:15|67897.14
23:53:16|67892.
23:53:17|67890.21
23:53:18|67892.95
23:53:19|67896.55
23:53:20|67915.15
23:53:21|67911.88
23:53:22|67913.43
23:53:23|67908.02
23:53:24|67911.68
23:53:25|67905.48
23:53:26|67914.87
23:53:27|67915.11
23:53:28|67911.76
23:53:29|67899.24
23:53:30|67930.84
23:53:31|67930.74
23:53:32|67931.95
23:53:33|67926.9
23:53:34|67930.67
23:53:35|67936.89
23:53:36|67950.94
23:53:37|67955.27
23:53:38|67963.49
23:53:39|67985.12
23:53:40|67972.
23:53:42|67955.84
23:53:42|67955.77
23:53:43|67945.2
23:53:44|67951.06
23:53:45|67943.46
23:53:47|67930.79
23:53:47|67923.78
23:53:48|67919.14
23:53:49|67916.36
23:53:50|67888.01
23:53:52|67884.23
23:53:52|67882.6
23:53:54|67863.18
23:53:55|67869.04
23:53:56|67864.39
23:53:57|67847.68
23:53:58|67841.93
23:53:59|67843.35
23:54:00|67844.
23:54:02|67848.49
23:54:02|67823.98
23:54:04|67807.88
23:54:05|67792.
23:54:06|67796.71
23:54:07|67796.
23:54:08|67799.99
23:54:09|67811.28
23:54:10|67806.7
23:54:11|67806.88
23:54:12|67813.58
23:54:13|67821.73
23:54:14|67815.78
23:54:15|67808.27
23:54:16|67823.87
23:54:17|67820.67
23:54:18|67815.25
23:54:19|67815.16
23:54:20|67820.
23:54:21|67816.28
23:54:22|67830.
23:54:23|67831.65
23:54:24|67836.14
23:54:25|67868.06
23:54:26|67875.31
23:54:27|67888.13
23:54:28|67890.7
23:54:29|67880.25
23:54:30|67904.01
23:54:31|67905.51
23:54:32|67909.39
23:54:33|67915.13
23:54:34|67901.29
23:54:35|67893.64
23:54:37|67894.26
23:54:37|67886.77
23:54:39|67890.88
23:54:39|67891.09
23:54:40|67899.83
23:54:41|67898.95
23:54:43|67890.84
23:54:43|67885.33
23:54:45|67889.84
23:54:45|67885.95
23:54:47|67881.23
23:54:49|67888.
23:54:50|67885.38
23:54:50|67892.
23:54:51|67888.12
23:54:53|67889.36
23:54:53|67904.
23:54:55|67910.
23:54:56|67905.57
23:54:56|67903.66
23:54:57|67899.
23:54:58|67903.97
23:55:00|67923.47
23:55:00|67923.62
23:55:02|67922.38
23:55:03|67917.46
23:55:03|67915.66
23:55:05|67920.
23:55:05|67932.54
23:55:06|67941.56
23:55:08|67954.3
23:55:08|67950.21
23:55:09|67958.29
23:55:10|67957.32
23:55:11|67956.01
23:55:12|67953.27
23:55:14|67943.45
23:55:14|67932.79
23:55:15|67954.
23:55:16|67946.04
23:55:17|67944.64
23:55:18|67949.62
23:55:20|67955.73
23:55:20|67949.48
23:55:21|67952.01
23:55:22|67952.
23:55:23|67947.21
23:55:24|67945.21
23:55:25|67948.29
23:55:26|67958.42
23:55:27|67972.03
23:55:28|67951.6
23:55:29|67950.36
23:55:30|67940.03
23:55:31|67942.81
23:55:32|67961.39
23:55:33|67955.99
23:55:34|67948.02
23:55:35|67956.48
23:55:36|67940.93
23:55:37|67955.83
23:55:38|67974.4
23:55:40|67970.32
23:55:40|67983.8
23:55:41|67973.25
23:55:42|67974.85
23:55:43|67979.99
23:55:45|67971.86
23:55:46|67965.56
23:55:47|67972.85
23:55:47|67981.17
23:55:48|67982.23
23:55:50|67987.71
23:55:51|67982.47
23:55:52|67995.86
23:55:54|67995.3
23:55:54|67986.5
23:55:55|67987.74
23:55:56|67960.97
23:55:57|67963.35
23:55:58|67944.01
23:55:59|67947.32
23:56:01|67937.5
23:56:02|67931.17
23:56:02|67916.93
23:56:04|67913.7
23:56:04|67903.05
23:56:05|67904.73
23:56:06|67907.54
23:56:07|67932.
23:56:08|67927.98
23:56:10|67913.41
23:56:10|67910.67
23:56:11|67907.99
23:56:12|67910.06
23:56:13|67923.98
23:56:14|67915.73
23:56:16|67919.63
23:56:16|67902.65
23:56:17|67909.25
23:56:19|67910.22
23:56:20|67910.19
23:56:20|67909.35
23:56:22|67906.88
23:56:23|67912.41
23:56:24|67902.53
23:56:25|67903.87
23:56:26|67919.8
23:56:27|67930.53
23:56:28|67927.07
23:56:29|67933.75
23:56:30|67933.84
23:56:31|67935.5
23:56:31|67929.67
23:56:32|67929.01
23:56:34|67931.92
23:56:35|67939.17
23:56:36|67947.73
23:56:36|67944.6
23:56:37|67950.35
23:56:39|67928.9
23:56:40|67931.39
23:56:40|67920.33
23:56:41|67925.76
23:56:42|67925.76
23:56:43|67918.73
23:56:45|67908.13
23:56:46|67921.33
23:56:47|67910.99
23:56:48|67915.99
23:56:49|67913.06
23:56:50|67916.79
23:56:51|67916.61
23:56:52|67919.05
23:56:53|67919.88
23:56:54|67930.05
23:56:55|67923.16
23:56:56|67923.03
23:56:57|67904.83
23:56:58|67912.
23:57:00|67909.81
23:57:00|67887.08
23:57:01|67872.
23:57:02|67860.36
23:57:03|67883.8
23:57:04|67876.61
23:57:05|67891.79
23:57:06|67896.81
23:57:08|67892.23
23:57:08|67875.17
23:57:09|67882.52
23:57:10|67883.92
23:57:12|67887.97
23:57:12|67875.59
23:57:13|67880.
23:57:14|67878.78
23:57:15|67879.25
23:57:16|67893.61
23:57:17|67898.99
23:57:18|67897.66
23:57:19|67879.95
23:57:20|67882.03
23:57:21|67875.5
23:57:22|67863.45
23:57:23|67869.93
23:57:24|67879.17
23:57:26|67883.76
23:57:26|67882.82
23:57:27|67877.53
23:57:28|67884.13
23:57:29|67886.37
23:57:30|67886.89
23:57:32|67889.36
23:57:32|67891.48
23:57:33|67884.5
23:57:34|67879.63
23:57:35|67882.81
23:57:36|67906.05
23:57:37|67884.01
23:57:38|67874.95
23:57:39|67865.67
23:57:40|67863.39
23:57:41|67863.28
23:57:42|67897.27
23:57:43|67897.16
23:57:44|67900.59
23:57:45|67900.01
23:57:47|67902.96
23:57:48|67902.78
23:57:49|67899.86
23:57:50|67900.12
23:57:51|67892.14
23:57:52|67896.13
23:57:53|67898.98
23:57:54|67900.
23:57:56|67899.57
23:57:56|67888.47
23:57:57|67894.56
23:57:58|67890.81
23:57:59|67888.4
23:58:00|67892.38
23:58:02|67895.46
23:58:03|67884.16
23:58:03|67886.35
23:58:04|67880.87
23:58:05|67895.72
23:58:06|67896.2
23:58:08|67887.49
23:58:08|67893.08
23:58:09|67913.3
23:58:10|67912.28
23:58:11|67911.18
23:58:12|67912.66
23:58:13|67921.53
23:58:14|67918.32
23:58:15|67919.98
23:58:16|67918.23
23:58:17|67925.2
23:58:18|67925.73
23:58:20|67930.17
23:58:20|67947.99
23:58:22|67936.
23:58:22|67941.78
23:58:23|67932.62
23:58:25|67945.17
23:58:25|67943.87
23:58:27|67944.
23:58:27|67934.88
23:58:28|67932.61
23:58:30|67933.92
23:58:30|67933.21
23:58:31|67923.2
23:58:32|67936.94
23:58:33|67926.59
23:58:34|67932.
23:58:35|67935.52
23:58:37|67932.12
23:58:38|67939.37
23:58:38|67934.82
23:58:39|67931.86
23:58:40|67929.7
23:58:41|67928.7
23:58:43|67929.67
23:58:43|67930.92
23:58:44|67928.64
23:58:46|67935.8
23:58:46|67926.08
23:58:48|67926.54
23:58:49|67924.01
23:58:50|67926.98
23:58:51|67923.93
23:58:52|67920.13
23:58:53|67924.05
23:58:55|67927.05
23:58:56|67920.12
23:58:56|67918.81
23:58:57|67926.11
23:58:59|67926.07
23:59:00|67925.9
23:59:01|67925.82
23:59:01|67922.64
23:59:02|67936.02
23:59:04|67928.51
23:59:04|67928.28
23:59:05|67907.78
23:59:06|67912.95
23:59:07|67919.49
23:59:08|67915.86
23:59:09|67903.67
23:59:10|67909.03
23:59:11|67919.68
23:59:12|67915.18
23:59:13|67925.49
23:59:15|67916.02
23:59:15|67913.46
23:59:17|67913.35
23:59:17|67915.71
23:59:18|67924.26
23:59:19|67903.99
23:59:20|67902.62
23:59:22|67898.32
23:59:23|67898.2
23:59:23|67898.48
23:59:25|67908.
23:59:25|67919.87
23:59:26|67911.98
23:59:27|67909.24
23:59:29|67911.01
23:59:29|67870.
23:59:30|67863.44
23:59:32|67862.36
23:59:33|67860.65
23:59:33|67878.34
23:59:34|67867.63
23:59:35|67878.55
23:59:36|67879.86
23:59:38|67876.52
23:59:38|67882.6
23:59:39|67876.
23:59:40|67882.66
23:59:42|67880.01
23:59:42|67870.82
23:59:43|67872.98
23:59:44|67872.
23:59:45|67875.5
23:59:46|67877.75
23:59:48|67880.3
23:59:49|67894.01
23:59:50|67875.1
23:59:51|67880.4
23:59:52|67864.
23:59:53|67871.87
23:59:54|67881.87
23:59:55|67880.1
23:59:56|67880.12
23:59:57|67879.36
23:59:59|67864.
23:59:59|67860.84