00:00:01|67759.85
00:00:01|67754.63
00:00:02|67750.8
00:00:04|67754.64
00:00:05|67753.97
00:00:06|67747.97
00:00:07|67765.92
00:00:08|67764.73
00:00:09|67765.65
00:00:10|67770.77
00:00:12|67752.24
00:00:12|67752.07
00:00:13|67759.41
00:00:14|67759.28
00:00:15|67761.99
00:00:16|67759.88
00:00:17|67760.77
00:00:18|67758.77
00:00:19|67734.4
00:00:20|67733.99
00:00:21|67736.77
00:00:23|67726.59
00:00:25|67730.66
00:00:25|67728.01
00:00:27|67732.76
00:00:28|67732.6
00:00:29|67731.88
00:00:30|67731.76
00:00:31|67740.85
00:00:32|67751.82
00:00:33|67756.3
00:00:34|67753.62
00:00:35|67756.61
00:00:36|67752.68
00:00:37|67756.68
00:00:38|67760.64
00:00:39|67756.13
00:00:40|67784.
00:00:41|67793.72
00:00:42|67788.19
00:00:43|67791.05
00:00:44|67793.76
00:00:45|67792.41
00:00:46|67795.82
00:00:47|67797.19
00:00:48|67796.
00:00:49|67799.72
00:00:50|67807.64
00:00:51|67811.05
00:00:52|67809.24
00:00:53|67814.01
00:00:54|67812.36
00:00:56|67805.23
00:00:56|67796.05
00:00:57|67797.65
00:00:59|67792.12
00:00:59|67762.84
00:01:00|67751.63
00:01:01|67723.25
00:01:02|67714.33
00:01:03|67715.49
00:01:04|67716.
00:01:05|67716.
00:01:06|67721.87
00:01:07|67720.8
00:01:08|67722.66
00:01:09|67732.59
00:01:10|67713.51
00:01:11|67713.68
00:01:12|67715.47
00:01:13|67720.47
00:01:14|67724.77
00:01:15|67746.43
00:01:16|67754.89
00:01:17|67760.41
00:01:18|67755.27
00:01:19|67760.64
00:01:20|67764.67
00:01:21|67764.67
00:01:22|67763.06
00:01:23|67764.2
00:01:24|67760.41
00:01:26|67749.21
00:01:26|67742.2
00:01:28|67747.73
00:01:29|67773.21
00:01:30|67766.77
00:01:31|67769.49
00:01:32|67766.2
00:01:33|67771.95
00:01:34|67770.32
00:01:35|67783.99
00:01:36|67777.3
00:01:37|67776.64
00:01:38|67791.11
00:01:39|67801.06
00:01:40|67815.92
00:01:41|67806.91
00:01:42|67800.01
00:01:43|67804.
00:01:44|67810.25
00:01:45|67800.59
00:01:46|67810.16
00:01:47|67812.52
00:01:48|67805.52
00:01:49|67812.39
00:01:50|67805.54
00:01:51|67813.6
00:01:52|67809.32
00:01:53|67814.79
00:01:54|67819.45
00:01:55|67822.4
00:01:56|67828.94
00:01:57|67828.83
00:01:58|67833.29
00:01:59|67828.55
00:02:00|67828.54
00:02:01|67812.92
00:02:02|67800.13
00:02:03|67807.96
00:02:04|67809.9
00:02:05|67808.4
00:02:06|67805.86
00:02:07|67800.7
00:02:08|67805.97
00:02:09|67806.08
00:02:10|67803.72
00:02:11|67791.79
00:02:12|67792.86
00:02:13|67796.31
00:02:14|67789.62
00:02:15|67800.
00:02:16|67797.7
00:02:17|67794.97
00:02:18|67796.
00:02:19|67793.51
00:02:20|67791.47
00:02:21|67796.96
00:02:22|67799.17
00:02:23|67798.62
00:02:24|67801.48
00:02:26|67805.01
00:02:27|67814.79
00:02:28|67816.24
00:02:29|67820.
00:02:30|67807.82
00:02:31|67811.09
00:02:32|67813.08
00:02:33|67818.83
00:02:35|67815.38
00:02:36|67820.
00:02:36|67811.18
00:02:38|67815.82
00:02:38|67814.25
00:02:40|67818.65
00:02:41|67812.22
00:02:41|67814.43
00:02:42|67818.12
00:02:43|67812.68
00:02:45|67810.55
00:02:45|67811.34
00:02:46|67811.84
00:02:47|67811.95
00:02:48|67816.59
00:02:49|67816.71
00:02:50|67810.7
00:02:51|67815.18
00:02:53|67817.4
00:02:53|67815.8
00:02:54|67815.66
00:02:56|67817.4
00:02:56|67817.28
00:02:58|67818.99
00:02:58|67814.01
00:02:59|67821.92
00:03:00|67819.76
00:03:01|67822.9
00:03:02|67823.85
00:03:04|67835.18
00:03:04|67818.35
00:03:05|67826.15
00:03:06|67835.34
00:03:07|67838.08
00:03:09|67833.81
00:03:10|67837.57
00:03:10|67840.07
00:03:12|67848.33
00:03:13|67846.74
00:03:13|67851.49
00:03:15|67853.1
00:03:15|67862.27
00:03:16|67860.6
00:03:18|67874.1
00:03:19|67879.57
00:03:20|67883.59
00:03:22|67884.
00:03:22|67882.34
00:03:23|67896.
00:03:24|67900.
00:03:25|67907.
00:03:27|67897.39
00:03:27|67893.86
00:03:29|67892.03
00:03:29|67880.26
00:03:31|67870.33
00:03:32|67871.27
00:03:32|67857.72
00:03:34|67863.56
00:03:35|67860.01
00:03:36|67866.6
00:03:37|67878.91
00:03:38|67881.79
00:03:39|67875.32
00:03:40|67877.27
00:03:41|67878.03
00:03:42|67885.04
00:03:43|67876.32
00:03:44|67869.22
00:03:45|67864.45
00:03:46|67870.13
00:03:47|67878.8
00:03:48|67869.21
00:03:49|67875.35
00:03:50|67870.15
00:03:51|67873.04
00:03:52|67875.87
00:03:53|67865.1
00:03:54|67871.79
00:03:55|67869.5
00:03:56|67875.07
00:03:57|67878.15
00:03:58|67886.
00:03:59|67871.96
00:04:00|67876.13
00:04:01|67871.18
00:04:02|67879.16
00:04:03|67886.8
00:04:04|67889.28
00:04:05|67896.02
00:04:06|67898.48
00:04:07|67904.41
00:04:09|67907.37
00:04:09|67909.75
00:04:10|67905.41
00:04:11|67908.84
00:04:12|67904.36
00:04:13|67908.13
00:04:14|67910.37
00:04:15|67907.78
00:04:16|67903.1
00:04:17|67906.92
00:04:18|67908.93
00:04:19|67893.21
00:04:20|67902.2
00:04:21|67902.94
00:04:23|67898.69
00:04:23|67892.88
00:04:24|67900.92
00:04:25|67886.63
00:04:26|67884.02
00:04:27|67886.34
00:04:28|67900.01
00:04:30|67900.15
00:04:31|67905.17
00:04:32|67910.53
00:04:34|67912.
00:04:34|67912.87
00:04:36|67911.74
00:04:36|67912.
00:04:38|67914.14
00:04:38|67920.15
00:04:39|67917.36
00:04:40|67923.01
00:04:41|67923.13
00:04:43|67932.28
00:04:43|67934.59
00:04:44|67937.14
00:04:46|67952.
00:04:46|67960.51
00:04:48|67948.41
00:04:48|67947.97
00:04:50|67947.99
00:04:50|67947.97
00:04:52|67943.98
00:04:52|67943.19
00:04:53|67938.93
00:04:55|67941.35
00:04:56|67939.87
00:04:57|67938.53
00:04:57|67924.4
00:04:59|67928.17
00:04:59|67919.82
00:05:00|67925.92
00:05:01|67931.54
00:05:02|67933.19
00:05:04|67939.2
00:05:04|67923.65
00:05:05|67927.63
00:05:06|67931.78
00:05:08|67935.1
00:05:08|67937.42
00:05:10|67940.25
00:05:11|67942.08
00:05:12|67936.01
00:05:13|67934.08
00:05:13|67934.18
00:05:14|67919.89
00:05:16|67923.03
00:05:16|67920.1
00:05:18|67920.91
00:05:18|67928.77
00:05:19|67928.05
00:05:21|67923.78
00:05:22|67927.99
00:05:23|67922.86
00:05:24|67915.24
00:05:25|67919.6
00:05:26|67918.81
00:05:27|67918.55
00:05:28|67933.26
00:05:29|67932.68
00:05:30|67925.1
00:05:31|67925.44
00:05:32|67922.85
00:05:33|67897.11
00:05:34|67916.96
00:05:36|67931.87
00:05:36|67942.94
00:05:37|67946.61
00:05:38|67956.36
00:05:39|67951.93
00:05:40|67949.46
00:05:41|67948.31
00:05:43|67947.17
00:05:44|67951.05
00:05:45|67950.03
00:05:46|67951.47
00:05:47|67957.71
00:05:48|67956.11
00:05:50|67954.04
00:05:50|67957.3
00:05:51|67959.35
00:05:53|67956.2
00:05:53|67955.47
00:05:54|67957.23
00:05:56|67927.76
00:05:57|67933.06
00:05:58|67938.54
00:05:59|67943.32
00:06:00|67947.42
00:06:01|67931.62
00:06:02|67941.59
00:06:03|67939.82
00:06:04|67939.2
00:06:05|67940.83
00:06:06|67955.42
00:06:07|67956.49
00:06:08|67956.79
00:06:09|67961.66
00:06:10|67959.03
00:06:11|67960.41
00:06:12|67968.
00:06:13|67966.06
00:06:14|67951.75
00:06:15|67939.99
00:06:16|67942.88
00:06:17|67944.
00:06:18|67939.98
00:06:19|67941.64
00:06:20|67940.58
00:06:21|67939.48
00:06:22|67934.21
00:06:23|67939.93
00:06:24|67945.13
00:06:25|67937.88
00:06:26|67954.62
00:06:27|67950.92
00:06:28|67951.76
00:06:30|67924.68
00:06:31|67924.24
00:06:31|67925.5
00:06:32|67931.87
00:06:34|67932.13
00:06:34|67927.81
00:06:35|67929.38
00:06:36|67927.85
00:06:37|67926.59
00:06:39|67925.63
00:06:40|67910.
00:06:41|67912.56
00:06:42|67904.13
00:06:43|67911.8
00:06:44|67913.12
00:06:45|67911.8
00:06:45|67911.46
00:06:46|67911.99
00:06:47|67912.04
00:06:49|67927.74
00:06:50|67928.27
00:06:51|67920.38
00:06:52|67920.
00:06:52|67928.
00:06:53|67934.95
00:06:55|67923.01
00:06:56|67922.31
00:06:56|67923.79
00:06:58|67923.49
00:06:59|67925.33
00:06:59|67926.94
00:07:01|67928.11
00:07:02|67920.78
00:07:03|67926.84
00:07:03|67922.
00:07:04|67927.93
00:07:06|67925.21
00:07:06|67920.02
00:07:07|67926.23
00:07:09|67940.16
00:07:10|67922.22
00:07:11|67917.68
00:07:12|67914.67
00:07:13|67930.28
00:07:14|67929.53
00:07:15|67935.76
00:07:16|67933.02
00:07:17|67926.92
00:07:18|67948.88
00:07:19|67951.32
00:07:20|67954.96
00:07:21|67946.22
00:07:22|67950.78
00:07:24|67956.71
00:07:24|67962.93
00:07:25|67961.49
00:07:26|67967.06
00:07:27|67965.16
00:07:28|67964.81
00:07:30|67961.98
00:07:31|67970.41
00:07:32|67976.13
00:07:33|67976.94
00:07:34|67985.15
00:07:35|67985.
00:07:36|67983.77
00:07:37|67992.12
00:07:38|67992.2
00:07:39|68003.01
00:07:40|68004.02
00:07:41|67995.19
00:07:42|67988.67
00:07:43|67978.02
00:07:44|67973.35
00:07:45|67964.07
00:07:46|67973.79
00:07:47|67981.79
00:07:48|67983.57
00:07:49|67990.27
00:07:50|67978.76
00:07:51|67963.9
00:07:53|67970.47
00:07:54|67970.06
00:07:55|67970.51
00:07:55|67970.79
00:07:56|67982.04
00:07:57|67985.64
00:07:59|67972.76
00:08:00|67970.
00:08:01|67978.4
00:08:02|67974.97
00:08:04|67974.8
00:08:04|67979.61
00:08:05|67978.5
00:08:07|67977.1
00:08:07|67973.35
00:08:08|67964.66
00:08:10|67967.87
00:08:11|67970.35
00:08:11|67968.01
00:08:13|67969.61
00:08:13|67967.63
00:08:15|67965.65
00:08:15|67966.56
00:08:17|67961.43
00:08:17|67962.54
00:08:18|67964.58
00:08:19|67960.68
00:08:20|67976.
00:08:21|67964.6
00:08:22|67967.88
00:08:23|67969.36
00:08:24|67965.93
00:08:25|67965.98
00:08:27|67967.32
00:08:27|67964.64
00:08:28|67968.11
00:08:30|67969.79
00:08:31|67961.36
00:08:33|67964.55
00:08:33|67966.13
00:08:35|67963.48
00:08:36|67965.27
00:08:37|67965.3
00:08:39|67962.01
00:08:39|67962.54
00:08:40|67983.83
00:08:41|67986.14
00:08:43|67980.2
00:08:44|67985.4
00:08:45|67984.31
00:08:45|67982.21
00:08:46|67971.65
00:08:47|67987.58
00:08:48|67972.95
00:08:49|67978.28
00:08:50|67975.69
00:08:51|67976.86
00:08:52|67976.86
00:08:53|67972.
00:08:54|67970.68
00:08:55|67969.31
00:08:56|67972.22
00:08:57|67978.85
00:08:59|67977.28
00:08:59|67977.61
00:09:00|67976.4
00:09:01|67979.88
00:09:02|67973.68
00:09:03|67975.49
00:09:05|67975.88
00:09:05|67976.88
00:09:07|67982.29
00:09:08|67985.15
00:09:09|67981.97
00:09:10|67978.44
00:09:11|67986.61
00:09:12|67986.69
00:09:13|67981.62
00:09:14|67982.26
00:09:15|67983.99
00:09:16|67984.9
00:09:17|67988.94
00:09:18|67986.88
00:09:19|67968.33
00:09:20|67956.
00:09:21|67954.39
00:09:22|67960.
00:09:23|67958.39
00:09:24|67952.14
00:09:25|67952.24
00:09:26|67947.06
00:09:27|67938.18
00:09:28|67946.29
00:09:29|67959.81
00:09:30|67967.19
00:09:31|67965.62
00:09:32|67972.1
00:09:34|67976.85
00:09:34|67970.64
00:09:36|67981.97
00:09:37|67979.65
00:09:37|67975.41
00:09:38|67978.04
00:09:40|67976.12
00:09:41|67980.26
00:09:42|67982.08
00:09:43|67982.35
00:09:44|67990.79
00:09:45|67985.46
00:09:46|67983.93
00:09:47|67976.73
00:09:48|67979.89
00:09:49|67980.65
00:09:50|67970.48
00:09:51|67979.43
00:09:52|67985.27
00:09:53|67981.75
00:09:54|67976.98
00:09:55|67980.33
00:09:56|67977.67
00:09:57|67979.33
00:09:58|67976.42
00:09:59|67977.
00:10:00|67973.11
00:10:01|67969.52
00:10:02|67979.11
00:10:03|67984.
00:10:04|67984.99
00:10:05|67982.17
00:10:06|67986.88
00:10:07|67982.02
00:10:08|67991.99
00:10:09|67997.86
00:10:10|67998.84
00:10:11|68001.31
00:10:12|68000.64
00:10:13|68000.27
00:10:14|67998.04
00:10:15|67981.52
00:10:16|67970.35
00:10:17|67967.62
00:10:18|67965.13
00:10:19|67972.01
00:10:20|67983.31
00:10:21|67993.41
00:10:22|67990.71
00:10:23|67996.09
00:10:25|67993.
00:10:26|67995.68
00:10:26|67989.99
00:10:27|67991.28
00:10:28|67984.27
00:10:29|67982.17
00:10:30|67977.02
00:10:31|67970.28
00:10:32|67964.84
00:10:33|67959.25
00:10:35|67959.72
00:10:36|67951.06
00:10:37|67949.77
00:10:38|67949.77
00:10:39|67949.52
00:10:40|67947.5
00:10:41|67949.21
00:10:42|67948.61
00:10:43|67954.12
00:10:44|67953.5
00:10:45|67952.16
00:10:46|67951.35
00:10:47|67955.67
00:10:48|67952.7
00:10:49|67958.19
00:10:50|67966.44
00:10:51|67976.34
00:10:52|67975.88
00:10:53|67964.01
00:10:54|67971.75
00:10:55|67976.63
00:10:56|67970.7
00:10:57|67972.61
00:10:58|67976.09
00:10:59|67976.53
00:11:00|67979.05
00:11:01|67979.98
00:11:02|67977.97
00:11:03|67970.46
00:11:04|67983.03
00:11:05|67979.34
00:11:06|67989.17
00:11:07|67985.82
00:11:08|67991.
00:11:09|68004.27
00:11:10|68000.22
00:11:11|67998.65
00:11:12|67997.95
00:11:13|68005.64
00:11:15|68003.63
00:11:15|67997.29
00:11:16|68000.55
00:11:17|68004.23
00:11:18|68002.51
00:11:19|67994.51
00:11:20|67995.46
00:11:21|67984.98
00:11:22|67983.36
00:11:23|67979.39
00:11:24|67979.6
00:11:25|67980.
00:11:27|67976.82
00:11:27|67972.11
00:11:29|67969.34
00:11:30|67972.84
00:11:31|67969.39
00:11:32|67971.91
00:11:33|67979.66
00:11:35|67980.65
00:11:36|67979.99
00:11:37|67971.63
00:11:37|67960.38
00:11:39|67969.52
00:11:40|67972.73
00:11:41|67987.05
00:11:42|67971.59
00:11:43|67964.61
00:11:44|67964.55
00:11:45|67964.43
00:11:46|67963.31
00:11:47|67964.35
00:11:48|67959.98
00:11:49|67958.84
00:11:50|67960.6
00:11:51|67940.56
00:11:52|67954.13
00:11:53|67950.7
00:11:54|67939.43
00:11:55|67934.93
00:11:56|67935.02
00:11:57|67935.77
00:11:58|67934.5
00:11:59|67937.39
00:12:00|67940.6
00:12:01|67950.
00:12:02|67951.88
00:12:03|67949.13
00:12:04|67963.5
00:12:05|67961.93
00:12:06|67966.21
00:12:07|67971.04
00:12:08|67973.24
00:12:09|67970.35
00:12:10|67976.79
00:12:11|67975.76
00:12:12|67981.73
00:12:13|67988.52
00:12:14|68000.77
00:12:15|68003.47
00:12:16|68003.13
00:12:17|68016.04
00:12:18|68020.07
00:12:19|68022.5
00:12:21|68021.15
00:12:21|68020.67
00:12:22|68026.89
00:12:23|68030.37
00:12:24|68024.29
00:12:26|68024.54
00:12:26|68027.3
00:12:27|68024.52
00:12:28|68027.59
00:12:29|68025.38
00:12:30|68031.14
00:12:31|68043.99
00:12:32|68044.43
00:12:33|68042.45
00:12:34|68040.71
00:12:36|68041.4
00:12:37|68042.
00:12:38|68043.73
00:12:39|68053.81
00:12:40|68053.79
00:12:41|68058.08
00:12:42|68070.8
00:12:43|68063.05
00:12:44|68064.22
00:12:45|68064.37
00:12:46|68051.35
00:12:47|68054.81
00:12:48|68050.44
00:12:49|68048.24
00:12:50|68063.81
00:12:51|68059.48
00:12:52|68051.54
00:12:53|68058.47
00:12:54|68058.72
00:12:55|68057.28
00:12:56|68058.5
00:12:57|68059.44
00:12:58|68061.41
00:12:59|68060.98
00:13:00|68066.
00:13:01|68067.78
00:13:03|68078.48
00:13:03|68075.33
00:13:04|68066.02
00:13:05|68066.24
00:13:07|68055.02
00:13:08|68044.5
00:13:09|68036.
00:13:09|68037.68
00:13:11|68043.99
00:13:12|68040.03
00:13:13|68035.22
00:13:13|68025.39
00:13:14|68029.91
00:13:16|68031.41
00:13:17|68054.35
00:13:17|68049.78
00:13:18|68048.76
00:13:20|68045.51
00:13:21|68052.63
00:13:22|68050.02
00:13:23|68040.77
00:13:24|68043.65
00:13:25|68047.8
00:13:26|68051.62
00:13:27|68069.75
00:13:28|68068.84
00:13:29|68076.85
00:13:30|68072.75
00:13:31|68077.01
00:13:32|68081.52
00:13:33|68084.02
00:13:34|68081.82
00:13:35|68066.81
00:13:36|68064.03
00:13:38|68066.52
00:13:39|68065.23
00:13:40|68068.66
00:13:41|68063.71
00:13:42|68067.59
00:13:43|68066.9
00:13:44|68070.88
00:13:45|68068.52
00:13:46|68066.11
00:13:47|68069.88
00:13:48|68071.97
00:13:49|68067.44
00:13:50|68071.82
00:13:51|68077.04
00:13:52|68070.41
00:13:53|68072.39
00:13:54|68061.45
00:13:55|68055.79
00:13:56|68060.35
00:13:58|68077.63
00:13:58|68075.47
00:14:00|68075.95
00:14:00|68083.66
00:14:01|68064.
00:14:02|68057.04
00:14:03|68052.1
00:14:04|68055.49
00:14:05|68057.4
00:14:06|68057.53
00:14:07|68061.89
00:14:09|68076.62
00:14:09|68071.82
00:14:10|68070.83
00:14:11|68059.85
00:14:12|68050.66
00:14:13|68047.42
00:14:14|68051.92
00:14:15|68054.26
00:14:16|68050.01
00:14:17|68067.97
00:14:18|68074.25
00:14:19|68079.37
00:14:20|68065.74
00:14:21|68076.
00:14:22|68049.11
00:14:23|68044.6
00:14:25|68045.97
00:14:26|68050.8
00:14:27|68058.99
00:14:28|68057.49
00:14:29|68044.02
00:14:30|68048.58
00:14:31|68046.42
00:14:32|68048.
00:14:33|68033.24
00:14:34|68067.99
00:14:35|68060.39
00:14:36|68069.65
00:14:37|68066.76
00:14:39|68071.36
00:14:39|68074.89
00:14:41|68073.52
00:14:41|68075.34
00:14:42|68067.47
00:14:44|68071.
00:14:44|68071.48
00:14:45|68072.43
00:14:46|68074.5
00:14:47|68053.4
00:14:49|68062.2
00:14:49|68064.8
00:14:51|68056.05
00:14:52|68051.66
00:14:52|68054.39
00:14:53|68056.3
00:14:54|68062.38
00:14:55|68064.8
00:14:57|68059.01
00:14:58|68060.01
00:14:58|68054.95
00:14:59|68051.25
00:15:01|68046.34
00:15:02|68063.54
00:15:03|68062.77
00:15:04|68071.98
00:15:05|68073.58
00:15:06|68084.02
00:15:07|68090.01
00:15:08|68089.35
00:15:09|68090.09
00:15:10|68089.82
00:15:11|68083.22
00:15:12|68092.8
00:15:13|68099.6
00:15:14|68088.
00:15:15|68095.76
00:15:16|68075.24
00:15:17|68096.
00:15:18|68095.7
00:15:19|68095.53
00:15:20|68101.02
00:15:21|68090.61
00:15:22|68087.09
00:15:23|68092.17
00:15:24|68086.35
00:15:25|68076.27
00:15:26|68081.34
00:15:27|68100.13
00:15:28|68108.75
00:15:29|68110.32
00:15:30|68107.47
00:15:31|68115.08
00:15:32|68129.82
00:15:33|68121.07
00:15:34|68114.8
00:15:35|68131.65
00:15:36|68132.36
00:15:37|68139.15
00:15:38|68136.
00:15:39|68135.18
00:15:40|68133.9
00:15:41|68150.
00:15:42|68153.55
00:15:43|68148.
00:15:44|68136.3
00:15:45|68136.22
00:15:46|68133.71
00:15:47|68147.59
00:15:48|68149.58
00:15:49|68150.58
00:15:50|68152.44
00:15:51|68140.
00:15:52|68144.61
00:15:54|68142.31
00:15:55|68146.75
00:15:55|68144.23
00:15:57|68145.07
00:15:57|68142.63
00:15:58|68145.33
00:15:59|68135.1
00:16:00|68133.62
00:16:02|68153.31
00:16:03|68148.75
00:16:04|68141.55
00:16:04|68136.37
00:16:07|68119.9
00:16:07|68122.88
00:16:08|68150.36
00:16:09|68153.97
00:16:10|68132.
00:16:12|68128.56
00:16:12|68113.28
00:16:14|68118.02
00:16:14|68137.17
00:16:16|68122.49
00:16:16|68125.19
00:16:17|68125.87
00:16:18|68121.8
00:16:20|68121.65
00:16:20|68120.
00:16:22|68123.21
00:16:22|68135.73
00:16:23|68137.22
00:16:24|68139.02
00:16:26|68164.27
00:16:26|68158.68
00:16:27|68164.57
00:16:28|68160.
00:16:29|68169.45
00:16:30|68167.14
00:16:31|68164.15
00:16:32|68167.52
00:16:33|68172.
00:16:35|68159.58
00:16:35|68173.32
00:16:37|68181.82
00:16:37|68194.7
00:16:38|68187.56
00:16:40|68173.21
00:16:41|68185.96
00:16:42|68180.62
00:16:43|68186.72
00:16:44|68177.24
00:16:45|68183.19
00:16:46|68168.98
00:16:47|68168.14
00:16:48|68176.89
00:16:49|68169.27
00:16:50|68166.12
00:16:51|68156.81
00:16:52|68163.1
00:16:53|68172.99
00:16:54|68181.41
00:16:55|68189.1
00:16:56|68184.41
00:16:57|68182.04
00:16:58|68188.99
00:17:00|68187.36
00:17:01|68180.73
00:17:01|68166.87
00:17:03|68163.59
00:17:04|68158.46
00:17:04|68153.1
00:17:06|68150.
00:17:06|68150.
00:17:07|68155.65
00:17:08|68155.53
00:17:09|68167.76
00:17:10|68163.52
00:17:11|68154.31
00:17:13|68151.87
00:17:13|68157.94
00:17:14|68150.12
00:17:15|68151.39
00:17:16|68156.2
00:17:18|68152.54
00:17:18|68159.27
00:17:19|68150.21
00:17:20|68162.68
00:17:21|68159.06
00:17:23|68159.91
00:17:23|68169.75
00:17:24|68171.99
00:17:25|68162.41
00:17:26|68164.13
00:17:28|68172.44
00:17:28|68166.46
00:17:29|68168.14
00:17:30|68169.48
00:17:31|68173.78
00:17:32|68179.86
00:17:33|68195.15
00:17:34|68197.29
00:17:36|68184.11
00:17:36|68183.83
00:17:37|68189.45
00:17:38|68188.
00:17:40|68187.66
00:17:42|68176.07
00:17:42|68170.31
00:17:44|68173.88
00:17:45|68179.41
00:17:46|68183.57
00:17:47|68191.03
00:17:48|68189.93
00:17:49|68189.53
00:17:50|68193.99
00:17:51|68185.95
00:17:52|68183.25
00:17:53|68187.28
00:17:54|68183.19
00:17:55|68180.25
00:17:56|68177.23
00:17:57|68178.98
00:17:58|68177.02
00:17:59|68167.32
00:18:00|68161.64
00:18:01|68186.48
00:18:02|68179.07
00:18:03|68176.01
00:18:06|68175.51
00:18:06|68182.87
00:18:07|68192.4
00:18:09|68183.58
00:18:10|68173.21
00:18:10|68164.35
00:18:12|68166.1
00:18:12|68185.13
00:18:13|68187.97
00:18:14|68187.16
00:18:15|68192.41
00:18:16|68183.88
00:18:18|68186.83
00:18:18|68185.76
00:18:20|68186.21
00:18:20|68193.99
00:18:21|68195.47
00:18:22|68208.59
00:18:23|68207.83
00:18:24|68210.33
00:18:26|68209.21
00:18:26|68219.62
00:18:27|68216.
00:18:28|68228.2
00:18:29|68238.21
00:18:30|68254.01
00:18:32|68248.09
00:18:33|68240.
00:18:34|68234.79
00:18:36|68244.
00:18:36|68244.37
00:18:37|68244.52
00:18:38|68255.85
00:18:39|68251.82
00:18:41|68243.85
00:18:42|68246.13
00:18:43|68254.99
00:18:45|68255.6
00:18:45|68264.
00:18:47|68266.19
00:18:48|68276.4
00:18:49|68284.11
00:18:49|68272.02
00:18:51|68266.04
00:18:52|68266.27
00:18:52|68264.
00:18:54|68261.
00:18:54|68259.04
00:18:55|68257.49
00:18:56|68260.
00:18:58|68260.62
00:18:58|68269.15
00:18:59|68272.79
00:19:01|68272.04
00:19:02|68269.79
00:19:03|68271.72
00:19:04|68272.25
00:19:05|68276.82
00:19:06|68259.04
00:19:07|68252.01
00:19:08|68248.14
00:19:09|68244.63
00:19:10|68252.14
00:19:11|68252.65
00:19:12|68251.9
00:19:13|68251.87
00:19:14|68251.53
00:19:15|68235.5
00:19:16|68221.04
00:19:17|68212.85
00:19:18|68213.11
00:19:19|68223.09
00:19:20|68243.33
00:19:21|68258.83
00:19:22|68252.12
00:19:23|68237.71
00:19:24|68238.19
00:19:25|68239.54
00:19:26|68255.31
00:19:27|68239.99
00:19:28|68225.39
00:19:29|68229.61
00:19:30|68239.85
00:19:31|68251.85
00:19:32|68258.37
00:19:33|68252.41
00:19:34|68256.85
00:19:35|68268.87
00:19:36|68256.84
00:19:37|68257.85
00:19:38|68262.22
00:19:39|68267.25
00:19:40|68266.65
00:19:41|68266.37
00:19:42|68257.71
00:19:43|68265.34
00:19:44|68262.37
00:19:45|68263.31
00:19:46|68253.64
00:19:47|68251.
00:19:48|68264.38
00:19:49|68265.41
00:19:50|68265.41
00:19:51|68274.06
00:19:52|68281.58
00:19:53|68287.44
00:19:54|68288.52
00:19:55|68288.75
00:19:56|68286.9
00:19:57|68278.66
00:19:59|68285.37
00:20:00|68282.08
00:20:01|68283.77
00:20:02|68268.
00:20:02|68279.97
00:20:04|68285.92
00:20:05|68280.
00:20:05|68256.61
00:20:06|68247.74
00:20:07|68244.39
00:20:09|68231.04
00:20:10|68238.76
00:20:10|68233.45
00:20:12|68240.74
00:20:13|68244.23
00:20:14|68243.33
00:20:15|68254.
00:20:16|68260.64
00:20:17|68244.97
00:20:18|68248.41
00:20:19|68260.01
00:20:20|68273.99
00:20:21|68277.67
00:20:22|68277.31
00:20:23|68285.47
00:20:24|68290.52
00:20:25|68293.68
00:20:26|68293.77
00:20:27|68290.68
00:20:28|68282.64
00:20:29|68291.41
00:20:30|68277.8
00:20:31|68264.12
00:20:32|68257.75
00:20:33|68260.63
00:20:34|68262.8
00:20:35|68255.52
00:20:36|68240.97
00:20:37|68228.
00:20:38|68238.2
00:20:39|68242.71
00:20:40|68235.09
00:20:41|68223.38
00:20:42|68220.32
00:20:44|68225.99
00:20:45|68233.55
00:20:46|68251.81
00:20:47|68259.69
00:20:49|68273.06
00:20:49|68281.95
00:20:51|68282.01
00:20:51|68284.04
00:20:53|68278.85
00:20:54|68279.61
00:20:54|68275.41
00:20:56|68288.4
00:20:57|68266.99
00:20:58|68264.01
00:20:59|68267.87
00:21:00|68255.64
00:21:01|68255.53
00:21:02|68267.46
00:21:03|68252.08
00:21:04|68250.81
00:21:05|68246.82
00:21:06|68239.56
00:21:07|68243.33
00:21:08|68236.27
00:21:09|68230.16
00:21:10|68228.31
00:21:11|68237.41
00:21:12|68224.3
00:21:13|68221.11
00:21:15|68214.2
00:21:16|68208.57
00:21:16|68205.63
00:21:17|68191.19
00:21:18|68189.57
00:21:19|68203.01
00:21:20|68194.01
00:21:21|68199.81
00:21:22|68196.5
00:21:23|68214.9
00:21:24|68224.11
00:21:26|68223.01
00:21:27|68217.68
00:21:27|68219.86
00:21:28|68216.41
00:21:30|68218.53
00:21:31|68231.01
00:21:32|68226.
00:21:33|68219.01
00:21:33|68217.69
00:21:35|68215.75
00:21:36|68213.87
00:21:37|68233.03
00:21:37|68195.56
00:21:39|68194.86
00:21:39|68193.07
00:21:41|68192.
00:21:41|68175.98
00:21:43|68165.59
00:21:44|68157.2
00:21:45|68160.09
00:21:45|68152.49
00:21:47|68105.4
00:21:49|68084.99
00:21:49|68065.77
00:21:50|68084.56
00:21:51|68090.94
00:21:53|68104.53
00:21:54|68108.04
00:21:55|68112.77
00:21:55|68106.
00:21:56|68100.7
00:21:58|68115.81
00:21:58|68087.01
00:21:59|68081.21
00:22:01|68068.01
00:22:02|68078.79
00:22:03|68066.51
00:22:04|68041.9
00:22:05|68052.
00:22:06|68044.17
00:22:07|68043.97
00:22:08|68038.56
00:22:09|68035.87
00:22:10|68037.32
00:22:11|68023.88
00:22:12|68039.85
00:22:13|68028.01
00:22:14|68023.84
00:22:15|68043.96
00:22:16|68026.54
00:22:17|68012.03
00:22:18|68019.99
00:22:19|68025.87
00:22:20|68022.36
00:22:21|68016.
00:22:22|68011.67
00:22:23|68027.99
00:22:24|68030.84
00:22:25|68038.93
00:22:26|68020.6
00:22:27|68020.1
00:22:28|68041.
00:22:29|68038.51
00:22:30|68032.24
00:22:31|68023.11
00:22:32|68022.63
00:22:33|68035.88
00:22:34|68025.51
00:22:35|68037.11
00:22:36|68026.54
00:22:37|68028.25
00:22:38|68024.01
00:22:40|68022.
00:22:40|68023.73
00:22:41|68041.17
00:22:42|68038.72
00:22:43|68043.67
00:22:45|68055.79
00:22:47|68061.16
00:22:47|68071.52
00:22:48|68071.72
00:22:49|68072.63
00:22:50|68071.02
00:22:51|68083.86
00:22:52|68081.06
00:22:53|68082.12
00:22:54|68077.49
00:22:55|68086.54
00:22:57|68093.53
00:22:57|68087.17
00:22:59|68089.59
00:22:59|68099.46
00:23:00|68101.02
00:23:02|68085.53
00:23:02|68076.54
00:23:04|68089.09
00:23:05|68089.9
00:23:06|68095.76
00:23:07|68097.2
00:23:08|68093.14
00:23:09|68095.57
00:23:10|68100.48
00:23:11|68089.44
00:23:12|68074.97
00:23:13|68065.06
00:23:14|68056.29
00:23:15|68054.86
00:23:16|68057.36
00:23:17|68051.85
00:23:18|68043.93
00:23:19|68047.68
00:23:20|68050.19
00:23:21|68053.46
00:23:22|68049.14
00:23:23|68041.85
00:23:24|68044.24
00:23:25|68029.21
00:23:26|68036.14
00:23:27|68018.9
00:23:28|67981.19
00:23:29|67963.53
00:23:30|67968.82
00:23:31|67984.
00:23:32|67974.33
00:23:33|67998.03
00:23:34|67973.96
00:23:35|67966.21
00:23:36|67963.75
00:23:37|67969.07
00:23:38|67981.11
00:23:39|67984.37
00:23:40|67984.62
00:23:41|67986.56
00:23:42|67992.4
00:23:43|67956.
00:23:44|67950.32
00:23:46|67948.88
00:23:46|67940.38
00:23:48|67950.52
00:23:49|67948.17
00:23:50|67967.67
00:23:50|67956.64
00:23:52|67956.13
00:23:53|67957.87
00:23:54|67956.02
00:23:55|67961.04
00:23:56|67964.94
00:23:57|67968.
00:23:58|67975.52
00:23:59|67979.99
00:24:00|67984.54
00:24:01|67967.99
00:24:02|67961.38
00:24:03|67947.14
00:24:04|67941.75
00:24:05|67940.03
00:24:06|67947.16
00:24:07|67964.95
00:24:08|67953.56
00:24:09|67939.75
00:24:10|67933.14
00:24:11|67959.3
00:24:12|67937.88
00:24:13|67932.09
00:24:14|67946.13
00:24:15|67939.88
00:24:16|67938.82
00:24:18|67949.83
00:24:18|67951.44
00:24:20|67942.01
00:24:20|67962.
00:24:21|67943.76
00:24:22|67938.91
00:24:24|67931.33
00:24:24|67942.71
00:24:26|67941.69
00:24:26|67954.87
00:24:28|67947.22
00:24:29|67945.6
00:24:29|67955.99
00:24:31|67959.26
00:24:32|67954.63
00:24:32|67949.29
00:24:34|67947.39
00:24:35|67946.59
00:24:36|67950.76
00:24:37|67971.99
00:24:38|67966.21
00:24:39|67959.85
00:24:40|67952.56
00:24:41|67951.96
00:24:42|67945.61
00:24:43|67937.22
00:24:44|67922.66
00:24:45|67921.73
00:24:46|67924.29
00:24:47|67931.79
00:24:48|67908.
00:24:49|67903.24
00:24:51|67915.58
00:24:52|67912.7
00:24:53|67920.
00:24:53|67896.54
00:24:54|67901.16
00:24:56|67904.53
00:24:57|67920.
00:24:58|67930.
00:24:58|67929.69
00:25:00|67934.96
00:25:00|67915.59
00:25:01|67909.18
00:25:02|67907.37
00:25:04|67916.56
00:25:04|67935.67
00:25:05|67901.3
00:25:06|67898.28
00:25:07|67918.92
00:25:08|67934.06
00:25:09|67935.39
00:25:10|67947.57
00:25:11|67947.16
00:25:13|67948.91
00:25:13|67946.56
00:25:14|67935.99
00:25:15|67952.
00:25:17|67948.29
00:25:17|67944.
00:25:18|67940.76
00:25:19|67920.3
00:25:20|67908.
00:25:21|67912.32
00:25:22|67915.64
00:25:23|67901.12
00:25:24|67895.98
00:25:25|67895.83
00:25:27|67891.98
00:25:27|67886.45
00:25:28|67889.34
00:25:29|67873.7
00:25:30|67877.9
00:25:31|67876.37
00:25:32|67872.85
00:25:33|67870.
00:25:34|67862.89
00:25:35|67859.76
00:25:36|67856.
00:25:37|67855.85
00:25:38|67840.01
00:25:39|67845.43
00:25:40|67848.86
00:25:42|67844.72
00:25:42|67872.
00:25:43|67876.12
00:25:44|67880.58
00:25:46|67879.93
00:25:46|67882.97
00:25:47|67876.
00:25:48|67879.07
00:25:50|67872.4
00:25:51|67880.03
00:25:52|67880.08
00:25:53|67890.75
00:25:54|67877.57
00:25:56|67896.01
00:25:56|67890.13
00:25:57|67894.39
00:25:58|67882.82
00:25:59|67885.11
00:26:00|67879.73
00:26:02|67892.78
00:26:03|67896.03
00:26:04|67890.02
00:26:05|67871.72
00:26:05|67864.24
00:26:06|67862.
00:26:07|67863.98
00:26:09|67858.37
00:26:10|67848.12
00:26:11|67859.09
00:26:11|67858.67
00:26:12|67858.96
00:26:13|67854.21
00:26:14|67854.41
00:26:15|67848.93
00:26:16|67864.01
00:26:18|67865.73
00:26:19|67866.5
00:26:20|67875.
00:26:20|67885.44
00:26:21|67880.13
00:26:23|67880.73
00:26:24|67876.24
00:26:25|67863.03
00:26:25|67848.68
00:26:27|67855.66
00:26:27|67861.07
00:26:29|67858.09
00:26:29|67858.74
00:26:30|67863.95
00:26:31|67874.4
00:26:32|67852.79
00:26:34|67849.75
00:26:34|67840.12
00:26:35|67843.6
00:26:37|67836.6
00:26:37|67837.04
00:26:38|67831.49
00:26:40|67836.61
00:26:41|67837.2
00:26:41|67834.63
00:26:43|67822.94
00:26:43|67825.9
00:26:44|67821.52
00:26:45|67818.63
00:26:47|67832.56
00:26:47|67823.6
00:26:49|67819.9
00:26:51|67819.49
00:26:52|67815.54
00:26:53|67832.84
00:26:54|67826.07
00:26:55|67831.75
00:26:56|67836.01
00:26:56|67840.71
00:26:58|67829.22
00:26:59|67825.12
00:27:00|67824.8
00:27:01|67826.26
00:27:02|67833.34
00:27:03|67830.93
00:27:05|67818.33
00:27:06|67816.1
00:27:06|67824.
00:27:07|67823.95
00:27:08|67825.73
00:27:09|67821.83
00:27:10|67825.07
00:27:11|67825.68
00:27:13|67827.11
00:27:14|67847.99
00:27:15|67831.05
00:27:16|67824.28
00:27:17|67816.94
00:27:18|67824.1
00:27:19|67834.99
00:27:20|67838.05
00:27:21|67826.89
00:27:22|67813.62
00:27:23|67819.
00:27:24|67841.32
00:27:25|67836.57
00:27:26|67829.18
00:27:27|67825.4
00:27:28|67821.52
00:27:29|67815.08
00:27:30|67807.2
00:27:31|67810.99
00:27:32|67813.48
00:27:33|67792.
00:27:34|67799.53
00:27:35|67802.43
00:27:37|67812.52
00:27:37|67815.52
00:27:38|67811.11
00:27:39|67810.79
00:27:41|67804.36
00:27:41|67830.05
00:27:42|67824.01
00:27:44|67828.94
00:27:45|67828.4
00:27:45|67823.56
00:27:46|67824.42
00:27:47|67841.26
00:27:48|67840.
00:27:49|67829.76
00:27:51|67821.34
00:27:52|67853.99
00:27:53|67847.56
00:27:54|67840.42
00:27:56|67835.23
00:27:57|67831.89
00:27:57|67839.84
00:27:59|67839.13
00:27:59|67843.96
00:28:00|67843.22
00:28:01|67849.43
00:28:02|67858.86
00:28:03|67860.5
00:28:05|67850.6
00:28:05|67848.51
00:28:06|67845.32
00:28:07|67849.42
00:28:09|67839.08
00:28:10|67839.54
00:28:11|67840.42
00:28:12|67834.52
00:28:13|67865.84
00:28:14|67871.55
00:28:15|67880.78
00:28:16|67880.8
00:28:17|67882.51
00:28:18|67880.01
00:28:19|67894.95
00:28:20|67893.83
00:28:21|67900.41
00:28:22|67899.35
00:28:23|67897.72
00:28:24|67896.41
00:28:25|67905.9
00:28:26|67901.05
00:28:27|67900.83
00:28:28|67890.57
00:28:29|67874.43
00:28:30|67889.88
00:28:31|67886.46
00:28:32|67887.42
00:28:33|67856.68
00:28:34|67863.15
00:28:35|67855.67
00:28:36|67849.99
00:28:37|67846.35
00:28:38|67843.76
00:28:39|67838.92
00:28:40|67848.
00:28:41|67863.87
00:28:42|67872.03
00:28:43|67876.69
00:28:45|67888.
00:28:45|67877.45
00:28:46|67886.44
00:28:47|67884.34
00:28:49|67895.3
00:28:49|67896.88
00:28:50|67906.27
00:28:52|67904.
00:28:53|67909.82
00:28:54|67912.39
00:28:55|67910.19
00:28:55|67906.18
00:28:57|67910.57
00:28:58|67914.84
00:28:59|67908.47
00:28:59|67897.57
00:29:00|67925.71
00:29:01|67924.
00:29:03|67928.84
00:29:03|67936.49
00:29:04|67938.46
00:29:06|67934.3
00:29:07|67948.
00:29:08|67950.04
00:29:08|67943.97
00:29:09|67945.38
00:29:10|67948.1
00:29:12|67946.03
00:29:13|67947.34
00:29:13|67940.11
00:29:15|67930.49
00:29:16|67916.38
00:29:17|67919.96
00:29:18|67922.92
00:29:19|67933.64
00:29:20|67930.13
00:29:21|67922.54
00:29:22|67918.85
00:29:23|67918.94
00:29:24|67913.88
00:29:25|67915.6
00:29:26|67921.98
00:29:27|67919.27
00:29:29|67921.6
00:29:29|67916.7
00:29:30|67920.37
00:29:31|67943.64
00:29:32|67939.45
00:29:34|67938.48
00:29:34|67942.92
00:29:35|67949.74
00:29:37|67962.05
00:29:37|67961.55
00:29:38|67960.36
00:29:39|67963.36
00:29:40|67965.06
00:29:42|67962.59
00:29:42|67957.71
00:29:43|67967.71
00:29:44|67975.91
00:29:45|67970.87
00:29:46|67971.49
00:29:48|67966.56
00:29:48|67974.72
00:29:49|67975.97
00:29:50|67974.2
00:29:51|67974.05
00:29:53|67999.99
00:29:54|67996.
00:29:55|67998.91
00:29:57|67998.95
00:29:58|68001.86
00:29:58|68001.96
00:29:59|68002.6
00:30:00|68003.26
00:30:01|68008.13
00:30:03|68002.32
00:30:03|67991.36
00:30:04|68010.08
00:30:06|68027.27
00:30:06|68024.91
00:30:08|68026.77
00:30:08|68031.48
00:30:10|68034.87
00:30:11|68028.
00:30:11|68024.12
00:30:13|68015.37
00:30:14|68021.08
00:30:15|68034.68
00:30:16|68020.
00:30:17|68020.79
00:30:18|68011.9
00:30:19|68004.65
00:30:20|68012.01
00:30:21|68004.24
00:30:22|68003.96
00:30:23|67993.54
00:30:24|67987.97
00:30:25|67976.81
00:30:26|67976.65
00:30:27|67975.58
00:30:28|67976.
00:30:29|67969.28
00:30:30|67967.65
00:30:31|67980.
00:30:32|67989.24
00:30:33|67980.44
00:30:34|67966.3
00:30:35|67965.54
00:30:36|67964.35
00:30:37|67972.64
00:30:38|67970.32
00:30:39|67972.53
00:30:40|67979.19
00:30:41|67983.57
00:30:42|67992.4
00:30:43|67993.24
00:30:44|67994.03
00:30:45|67991.8
00:30:46|68000.36
00:30:47|67982.06
00:30:48|67979.95
00:30:49|67987.02
00:30:50|67981.2
00:30:51|67971.96
00:30:52|67974.89
00:30:54|67986.8
00:30:54|67972.02
00:30:56|67979.09
00:30:57|67980.42
00:30:58|68011.57
00:30:59|68011.97
00:31:00|68008.51
00:31:02|68015.02
00:31:03|68037.96
00:31:04|68026.04
00:31:05|68029.2
00:31:06|68044.01
00:31:07|68053.99
00:31:08|68054.07
00:31:09|68053.19
00:31:10|68054.94
00:31:11|68059.86
00:31:12|68074.15
00:31:13|68076.03
00:31:14|68076.96
00:31:15|68068.1
00:31:16|68076.02
00:31:17|68073.59
00:31:18|68058.64
00:31:19|68059.79
00:31:20|68048.81
00:31:21|68045.92
00:31:22|68045.21
00:31:23|68042.
00:31:24|68041.82
00:31:25|68045.17
00:31:26|68031.06
00:31:27|68032.42
00:31:28|68030.92
00:31:29|68046.8
00:31:30|68048.96
00:31:31|68058.1
00:31:32|68059.93
00:31:34|68057.13
00:31:35|68050.86
00:31:35|68061.36
00:31:37|68050.75
00:31:37|68057.95
00:31:39|68052.01
00:31:40|68072.99
00:31:41|68070.98
00:31:41|68071.99
00:31:43|68066.28
00:31:44|68080.91
00:31:44|68047.07
00:31:46|68065.43
00:31:46|68056.19
00:31:48|68052.49
00:31:49|68063.68
00:31:50|68071.52
00:31:50|68076.05
00:31:51|68062.24
00:31:52|68054.12
00:31:53|68061.13
00:31:55|68063.07
00:31:56|68041.72
00:31:57|68036.37
00:31:58|68036.01
00:31:59|68035.01
00:32:00|68045.78
00:32:01|68050.32
00:32:02|68039.55
00:32:04|68041.32
00:32:04|68054.27
00:32:05|68052.
00:32:06|68056.
00:32:08|68052.11
00:32:09|68056.78
00:32:10|68056.
00:32:11|68045.95
00:32:12|68047.65
00:32:13|68051.61
00:32:15|68045.26
00:32:15|68037.47
00:32:17|68043.29
00:32:18|68052.6
00:32:19|68052.58
00:32:19|68036.74
00:32:20|68030.05
00:32:21|68030.33
00:32:22|68039.37
00:32:24|68039.
00:32:25|68043.6
00:32:26|68036.27
00:32:26|68037.96
00:32:28|68044.63
00:32:28|68035.46
00:32:30|68032.77
00:32:31|68027.86
00:32:31|68020.
00:32:33|68018.55
00:32:33|68028.41
00:32:35|68035.71
00:32:35|68014.94
00:32:36|68032.12
00:32:37|68041.56
00:32:39|68020.12
00:32:40|68024.
00:32:41|68042.99
00:32:41|68012.12
00:32:43|68008.03
00:32:43|68009.3
00:32:46|67984.68
00:32:46|67976.37
00:32:48|67976.01
00:32:48|67970.22
00:32:49|67988.
00:32:50|67989.46
00:32:51|67980.78
00:32:52|67977.51
00:32:53|67984.1
00:32:55|67980.56
00:32:55|67982.35
00:32:58|67985.69
00:32:58|67984.46
00:32:59|67992.01
00:33:01|67995.04
00:33:01|67997.56
00:33:03|68014.93
00:33:04|68014.87
00:33:04|68025.55
00:33:06|68019.
00:33:07|68034.
00:33:07|68025.56
00:33:08|68021.59
00:33:09|68024.07
00:33:11|68020.67
00:33:11|68033.57
00:33:13|68032.02
00:33:13|68033.79
00:33:15|68033.79
00:33:16|68015.88
00:33:17|68008.24
00:33:17|68003.73
00:33:19|67998.21
00:33:20|67997.34
00:33:21|67992.45
00:33:22|67991.55
00:33:23|68001.1
00:33:24|68000.08
00:33:25|67989.47
00:33:26|67999.87
00:33:26|67995.73
00:33:28|67996.6
00:33:29|67995.61
00:33:30|67991.29
00:33:30|67980.7
00:33:31|67975.49
00:33:33|67968.66
00:33:33|67983.14
00:33:35|67970.09
00:33:35|67984.01
00:33:37|67965.21
00:33:38|67978.93
00:33:38|67980.66
00:33:40|67990.74
00:33:40|67992.03
00:33:42|67990.3
00:33:43|67997.48
00:33:44|67994.66
00:33:44|67990.51
00:33:45|67993.04
00:33:46|67987.2
00:33:48|67981.84
00:33:49|67984.41
00:33:49|67983.14
00:33:51|67981.6
00:33:51|68003.21
00:33:53|67980.27
00:33:54|67973.67
00:33:55|67978.55
00:33:57|67989.34
00:33:57|67987.82
00:33:58|67995.79
00:33:59|67995.
00:34:01|67994.05
00:34:02|67990.71
00:34:02|67982.82
00:34:03|67975.63
00:34:04|68001.44
00:34:05|68001.96
00:34:07|68004.37
00:34:07|68011.76
00:34:08|68008.63
00:34:10|68012.26
00:34:10|68041.66
00:34:12|68038.52
00:34:13|68046.13
00:34:13|68046.22
00:34:14|68054.06
00:34:15|68050.49
00:34:17|68049.5
00:34:17|68050.1
00:34:19|68049.64
00:34:19|68047.22
00:34:21|68057.68
00:34:21|68054.
00:34:22|68048.73
00:34:23|68050.45
00:34:24|68051.
00:34:26|68057.29
00:34:27|68042.08
00:34:28|68048.01
00:34:28|68053.22
00:34:29|68047.75
00:34:31|68057.88
00:34:32|68051.84
00:34:33|68051.57
00:34:33|68058.14
00:34:35|68052.
00:34:36|68050.31
00:34:37|68040.5
00:34:38|68052.61
00:34:39|68054.21
00:34:40|68059.14
00:34:41|68051.65
00:34:42|68052.
00:34:43|68055.79
00:34:44|68050.84
00:34:45|68052.33
00:34:46|68054.2
00:34:47|68044.02
00:34:48|68044.
00:34:49|68047.99
00:34:50|68054.79
00:34:51|68046.78
00:34:52|68044.42
00:34:53|68048.
00:34:54|68061.96
00:34:55|68061.12
00:34:56|68056.39
00:34:58|68052.02
00:34:59|68053.17
00:35:00|68057.51
00:35:01|68060.78
00:35:03|68055.81
00:35:03|68060.62
00:35:04|68056.01
00:35:05|68058.13
00:35:06|68057.1
00:35:08|68051.69
00:35:08|68053.71
00:35:10|68053.52
00:35:10|68028.
00:35:12|68016.
00:35:12|68000.58
00:35:14|67992.
00:35:15|68009.97
00:35:16|67987.75
00:35:16|67982.2
00:35:17|67999.68
00:35:18|68003.56
00:35:19|68004.45
00:35:21|67985.58
00:35:22|67984.18
00:35:23|67985.34
00:35:23|67990.
00:35:24|67995.16
00:35:26|67998.19
00:35:27|67996.01
00:35:28|68006.55
00:35:29|68009.99
00:35:29|68003.61
00:35:31|68012.95
00:35:32|68006.02
00:35:32|68013.29
00:35:33|68027.88
00:35:35|68030.6
00:35:36|68029.19
00:35:37|68009.84
00:35:38|68009.96
00:35:39|68010.68
00:35:39|68010.11
00:35:40|68009.95
00:35:41|68007.65
00:35:43|68005.85
00:35:43|68008.83
00:35:45|68018.64
00:35:46|68011.02
00:35:47|68003.05
00:35:48|68002.03
00:35:49|68010.14
00:35:49|68010.37
00:35:51|68014.06
00:35:52|68011.53
00:35:53|68010.75
00:35:54|68010.76
00:35:55|68014.29
00:35:56|68009.81
00:35:57|68010.
00:35:59|68009.06
00:35:59|68008.12
00:36:00|68013.86
00:36:01|68004.6
00:36:03|68007.18
00:36:03|68001.8
00:36:04|68008.63
00:36:05|67986.14
00:36:07|67982.68
00:36:07|67985.73
00:36:09|67983.03
00:36:10|67969.4
00:36:11|67965.32
00:36:12|67962.93
00:36:13|67962.48
00:36:15|67963.86
00:36:15|67960.
00:36:16|67956.74
00:36:17|67956.25
00:36:19|67961.8
00:36:20|67961.68
00:36:20|67971.04
00:36:22|67952.94
00:36:23|67950.
00:36:23|67959.44
00:36:24|67978.23
00:36:25|67971.99
00:36:26|67965.54
00:36:28|67956.
00:36:28|67960.01
00:36:30|67976.12
00:36:31|67966.74
00:36:31|67953.3
00:36:32|67967.54
00:36:33|67963.
00:36:35|67958.78
00:36:36|67954.
00:36:36|67950.37
00:36:38|67951.21
00:36:38|67951.6
00:36:40|67951.27
00:36:40|67946.28
00:36:41|67951.7
00:36:42|67947.85
00:36:44|67948.84
00:36:44|67951.48
00:36:45|67951.51
00:36:47|67917.57
00:36:48|67918.49
00:36:49|67922.66
00:36:50|67927.82
00:36:51|67916.02
00:36:52|67917.94
00:36:52|67919.85
00:36:53|67924.41
00:36:55|67929.42
00:36:55|67924.18
00:36:57|67927.76
00:36:57|67939.66
00:37:00|67934.22
00:37:01|67928.45
00:37:02|67919.96
00:37:03|67913.47
00:37:04|67916.64
00:37:05|67911.83
00:37:06|67912.14
00:37:07|67919.28
00:37:08|67922.49
00:37:09|67922.42
00:37:10|67921.67
00:37:11|67916.46
00:37:12|67904.59
00:37:13|67899.01
00:37:14|67903.28
00:37:15|67903.27
00:37:16|67898.37
00:37:17|67898.93
00:37:18|67898.69
00:37:19|67894.71
00:37:20|67897.57
00:37:21|67900.01
00:37:22|67902.15
00:37:23|67901.8
00:37:24|67902.13
00:37:25|67895.88
00:37:27|67898.02
00:37:28|67887.2
00:37:29|67888.87
00:37:30|67888.01
00:37:31|67891.64
00:37:31|67904.01
00:37:33|67873.
00:37:33|67864.
00:37:35|67862.91
00:37:36|67872.93
00:37:37|67855.86
00:37:38|67850.13
00:37:39|67841.21
00:37:40|67840.73
00:37:41|67818.89
00:37:42|67814.89
00:37:43|67839.92
00:37:44|67834.57
00:37:45|67838.65
00:37:46|67822.78
00:37:47|67817.4
00:37:48|67815.57
00:37:49|67813.39
00:37:50|67824.49
00:37:51|67839.62
00:37:52|67820.78
00:37:53|67817.68
00:37:54|67819.01
00:37:55|67814.62
00:37:56|67817.63
00:37:57|67816.67
00:37:58|67817.34
00:37:59|67812.93
00:38:00|67824.41
00:38:02|67825.98
00:38:02|67825.97
00:38:04|67831.01
00:38:05|67812.71
00:38:06|67815.68
00:38:07|67814.57
00:38:07|67815.34
00:38:09|67813.9
00:38:10|67810.56
00:38:11|67807.26
00:38:12|67807.5
00:38:13|67801.39
00:38:14|67804.47
00:38:15|67805.35
00:38:16|67790.32
00:38:17|67788.71
00:38:18|67763.99
00:38:19|67782.2
00:38:20|67780.
00:38:21|67791.8
00:38:22|67776.12
00:38:23|67772.71
00:38:24|67772.
00:38:25|67772.55
00:38:26|67775.7
00:38:27|67772.13
00:38:28|67784.
00:38:29|67803.23
00:38:30|67804.62
00:38:31|67808.21
00:38:32|67801.1
00:38:33|67808.39
00:38:34|67796.15
00:38:35|67773.06
00:38:36|67773.12
00:38:37|67785.59
00:38:38|67792.76
00:38:39|67797.91
00:38:40|67795.63
00:38:41|67790.21
00:38:42|67789.85
00:38:43|67802.89
00:38:44|67813.
00:38:45|67803.34
00:38:46|67791.31
00:38:47|67779.94
00:38:48|67768.12
00:38:49|67760.
00:38:50|67760.38
00:38:51|67744.38
00:38:52|67746.02
00:38:53|67756.23
00:38:54|67748.68
00:38:55|67746.03
00:38:56|67751.81
00:38:57|67758.66
00:38:58|67766.8
00:38:59|67770.85
00:39:00|67779.3
00:39:02|67795.52
00:39:03|67788.
00:39:05|67781.36
00:39:06|67789.51
00:39:07|67797.24
00:39:08|67799.34
00:39:09|67788.38
00:39:09|67770.22
00:39:12|67776.
00:39:12|67764.
00:39:14|67762.52
00:39:14|67768.4
00:39:15|67747.56
00:39:16|67750.17
00:39:17|67750.65
00:39:18|67743.87
00:39:19|67751.3
00:39:20|67736.7
00:39:21|67739.37
00:39:22|67733.51
00:39:24|67736.01
00:39:24|67738.01
00:39:25|67724.61
00:39:26|67708.
00:39:27|67692.
00:39:28|67703.92
00:39:29|67700.47
00:39:31|67714.61
00:39:31|67716.6
00:39:33|67722.57
00:39:33|67709.05
00:39:34|67706.14
00:39:36|67708.7
00:39:36|67711.53
00:39:37|67715.01
00:39:38|67699.99
00:39:39|67697.77
00:39:40|67718.51
00:39:41|67714.59
00:39:42|67707.25
00:39:44|67695.12
00:39:44|67693.37
00:39:45|67682.01
00:39:46|67698.15
00:39:48|67695.82
00:39:48|67693.06
00:39:49|67691.34
00:39:50|67689.
00:39:51|67681.66
00:39:52|67693.52
00:39:53|67701.76
00:39:54|67694.89
00:39:55|67706.24
00:39:57|67706.13
00:39:57|67701.9
00:39:58|67700.13
00:39:59|67698.7
00:40:01|67689.85
00:40:02|67704.01
00:40:04|67722.7
00:40:05|67718.79
00:40:06|67723.34
00:40:07|67720.26
00:40:08|67718.76
00:40:09|67696.01
00:40:10|67696.
00:40:11|67702.83
00:40:12|67707.92
00:40:13|67717.78
00:40:14|67704.
00:40:15|67716.
00:40:16|67709.98
00:40:17|67688.5
00:40:18|67690.83
00:40:19|67690.7
00:40:20|67685.46
00:40:22|67677.68
00:40:22|67684.02
00:40:23|67691.64
00:40:24|67675.55
00:40:25|67686.62
00:40:27|67678.8
00:40:27|67679.87
00:40:28|67661.2
00:40:30|67660.29
00:40:30|67654.88
00:40:31|67652.02
00:40:32|67656.66
00:40:33|67648.01
00:40:34|67644.64
00:40:35|67641.23
00:40:36|67637.47
00:40:37|67660.44
00:40:38|67671.16
00:40:39|67664.04
00:40:40|67640.59
00:40:41|67636.03
00:40:42|67642.81
00:40:43|67636.3
00:40:44|67634.87
00:40:45|67635.88
00:40:46|67627.96
00:40:47|67626.55
00:40:48|67631.39
00:40:49|67628.72
00:40:50|67611.41
00:40:51|67600.02
00:40:52|67588.01
00:40:53|67587.99
00:40:54|67594.13
00:40:55|67614.46
00:40:56|67633.99
00:40:57|67625.83
00:40:58|67612.19
00:40:59|67615.86
00:41:00|67608.95
00:41:01|67624.13
00:41:02|67609.
00:41:03|67596.76
00:41:04|67597.53
00:41:05|67627.59
00:41:07|67624.96
00:41:07|67608.76
00:41:09|67598.87
00:41:09|67609.76
00:41:11|67616.92
00:41:12|67593.53
00:41:12|67599.84
00:41:14|67607.67
00:41:15|67608.69
00:41:16|67589.95
00:41:17|67567.43
00:41:17|67588.01
00:41:18|67577.96
00:41:20|67591.46
00:41:21|67580.
00:41:22|67569.35
00:41:23|67584.
00:41:23|67595.29
00:41:25|67601.45
00:41:27|67620.
00:41:28|67615.33
00:41:28|67615.99
00:41:29|67604.95
00:41:31|67593.67
00:41:31|67579.72
00:41:33|67578.79
00:41:33|67582.86
00:41:34|67609.44
00:41:36|67605.59
00:41:36|67608.03
00:41:37|67605.44
00:41:38|67602.55
00:41:39|67597.3
00:41:40|67603.77
00:41:41|67596.75
00:41:42|67587.6
00:41:43|67595.45
00:41:44|67596.27
00:41:46|67594.63
00:41:46|67595.05
00:41:48|67607.87
00:41:48|67609.72
00:41:49|67613.46
00:41:50|67617.88
00:41:52|67616.64
00:41:52|67618.57
00:41:54|67617.94
00:41:54|67602.64
00:41:55|67605.57
00:41:57|67596.38
00:41:57|67595.37
00:41:58|67589.28
00:41:59|67594.3
00:42:00|67570.1
00:42:01|67596.96
00:42:02|67576.
00:42:04|67600.13
00:42:05|67627.86
00:42:07|67620.45
00:42:07|67626.69
00:42:08|67627.89
00:42:10|67622.23
00:42:11|67618.87
00:42:12|67620.21
00:42:12|67611.14
00:42:13|67604.14
00:42:15|67603.92
00:42:16|67592.
00:42:17|67579.35
00:42:19|67576.3
00:42:20|67580.4
00:42:20|67587.6
00:42:21|67583.1
00:42:22|67571.01
00:42:23|67571.63
00:42:24|67550.12
00:42:26|67536.4
00:42:26|67547.32
00:42:27|67544.
00:42:28|67561.73
00:42:29|67553.93
00:42:30|67554.05
00:42:31|67546.85
00:42:33|67544.01
00:42:33|67544.02
00:42:34|67559.46
00:42:35|67569.99
00:42:36|67544.3
00:42:37|67567.73
00:42:39|67570.77
00:42:40|67562.52
00:42:40|67560.
00:42:42|67557.68
00:42:42|67561.96
00:42:43|67558.9
00:42:45|67578.04
00:42:46|67574.79
00:42:47|67591.69
00:42:48|67588.59
00:42:49|67576.61
00:42:50|67560.12
00:42:51|67560.96
00:42:52|67557.45
00:42:53|67549.76
00:42:54|67557.31
00:42:55|67553.55
00:42:56|67559.55
00:42:57|67554.88
00:42:58|67545.37
00:42:59|67543.82
00:43:00|67553.9
00:43:01|67545.02
00:43:02|67572.27
00:43:03|67572.
00:43:04|67576.78
00:43:06|67576.41
00:43:07|67568.44
00:43:08|67557.12
00:43:09|67557.48
00:43:10|67552.43
00:43:11|67548.16
00:43:12|67550.1
00:43:13|67556.51
00:43:14|67555.21
00:43:15|67531.98
00:43:16|67541.89
00:43:17|67536.
00:43:18|67526.79
00:43:19|67524.28
00:43:20|67535.5
00:43:21|67532.29
00:43:22|67534.89
00:43:23|67550.01
00:43:25|67563.77
00:43:25|67568.16
00:43:27|67572.22
00:43:28|67578.01
00:43:28|67580.3
00:43:29|67581.43
00:43:30|67572.
00:43:31|67585.22
00:43:32|67596.
00:43:33|67602.17
00:43:34|67598.62
00:43:36|67601.09
00:43:36|67604.
00:43:37|67614.36
00:43:39|67619.6
00:43:39|67608.95
00:43:41|67620.18
00:43:41|67622.97
00:43:43|67609.5
00:43:44|67615.82
00:43:44|67610.71
00:43:45|67591.71
00:43:47|67592.27
00:43:47|67584.63
00:43:48|67576.79
00:43:50|67579.63
00:43:51|67587.98
00:43:52|67596.53
00:43:53|67594.42
00:43:54|67597.51
00:43:55|67592.93
00:43:56|67592.04
00:43:57|67591.42
00:43:57|67579.72
00:43:59|67580.73
00:43:59|67578.44
00:44:00|67573.87
00:44:02|67578.66
00:44:02|67600.47
00:44:03|67614.63
00:44:05|67611.37
00:44:07|67615.93
00:44:08|67620.89
00:44:08|67623.87
00:44:09|67623.37
00:44:11|67616.16
00:44:12|67615.88
00:44:13|67608.61
00:44:14|67602.31
00:44:15|67608.7
00:44:16|67610.9
00:44:17|67613.42
00:44:18|67609.6
00:44:19|67596.92
00:44:20|67590.61
00:44:22|67590.64
00:44:22|67581.13
00:44:24|67580.46
00:44:24|67576.26
00:44:25|67577.37
00:44:26|67577.88
00:44:28|67579.75
00:44:28|67581.72
00:44:29|67600.1
00:44:30|67607.87
00:44:31|67607.04
00:44:32|67579.72
00:44:33|67580.56
00:44:34|67577.35
00:44:35|67579.44
00:44:36|67576.4
00:44:38|67578.99
00:44:39|67576.96
00:44:39|67585.1
00:44:41|67576.92
00:44:41|67552.
00:44:43|67547.88
00:44:44|67551.99
00:44:45|67549.21
00:44:45|67555.48
00:44:47|67556.61
00:44:47|67568.5
00:44:49|67578.01
00:44:50|67562.01
00:44:50|67602.98
00:44:52|67600.23
00:44:53|67594.63
00:44:54|67594.02
00:44:55|67597.37
00:44:56|67603.23
00:44:57|67609.87
00:44:58|67604.21
00:44:59|67603.59
00:45:00|67614.78
00:45:01|67602.61
00:45:02|67611.66
00:45:03|67620.65
00:45:04|67637.12
00:45:05|67628.
00:45:06|67630.36
00:45:08|67647.45
00:45:08|67645.98
00:45:09|67637.72
00:45:11|67617.35
00:45:12|67612.
00:45:13|67619.48
00:45:14|67610.42
00:45:15|67596.53
00:45:16|67596.74
00:45:17|67581.13
00:45:18|67573.16
00:45:19|67579.99
00:45:20|67575.3
00:45:21|67577.75
00:45:22|67564.49
00:45:23|67562.45
00:45:24|67548.
00:45:25|67553.9
00:45:26|67557.98
00:45:27|67553.27
00:45:28|67555.84
00:45:29|67562.06
00:45:30|67551.96
00:45:32|67552.15
00:45:32|67563.5
00:45:33|67562.78
00:45:34|67541.62
00:45:36|67545.96
00:45:36|67561.99
00:45:37|67555.66
00:45:38|67562.86
00:45:39|67559.67
00:45:40|67565.75
00:45:41|67569.88
00:45:42|67572.87
00:45:43|67577.26
00:45:44|67580.17
00:45:45|67575.55
00:45:46|67574.09
00:45:47|67558.81
00:45:49|67566.19
00:45:49|67568.01
00:45:50|67567.26
00:45:51|67564.26
00:45:52|67602.47
00:45:53|67603.98
00:45:54|67606.06
00:45:55|67615.87
00:45:56|67606.92
00:45:57|67622.98
00:45:58|67624.02
00:45:59|67628.83
00:46:00|67635.97
00:46:01|67641.82
00:46:03|67645.6
00:46:03|67649.11
00:46:04|67647.5
00:46:05|67651.32
00:46:06|67662.59
00:46:07|67648.42
00:46:09|67652.01
00:46:10|67639.29
00:46:11|67642.77
00:46:12|67628.82
00:46:13|67628.62
00:46:14|67620.37
00:46:16|67612.17
00:46:16|67605.3
00:46:17|67605.08
00:46:19|67617.13
00:46:19|67606.91
00:46:21|67600.28
00:46:22|67599.61
00:46:22|67583.05
00:46:23|67570.
00:46:25|67568.01
00:46:25|67580.
00:46:26|67584.83
00:46:27|67572.01
00:46:29|67568.87
00:46:29|67565.34
00:46:30|67569.11
00:46:31|67558.21
00:46:33|67561.85
00:46:33|67583.54
00:46:34|67576.82
00:46:35|67591.84
00:46:36|67604.79
00:46:38|67604.66
00:46:38|67596.33
00:46:39|67600.32
00:46:40|67618.81
00:46:41|67606.21
00:46:42|67605.74
00:46:44|67607.46
00:46:45|67606.22
00:46:46|67623.87
00:46:47|67633.
00:46:48|67637.67
00:46:49|67634.26
00:46:50|67632.
00:46:51|67641.52
00:46:52|67645.15
00:46:52|67637.38
00:46:53|67639.24
00:46:54|67641.86
00:46:55|67644.
00:46:56|67646.34
00:46:58|67653.31
00:46:59|67653.22
00:47:00|67649.88
00:47:01|67647.09
00:47:02|67646.91
00:47:02|67658.99
00:47:03|67633.14
00:47:05|67614.63
00:47:06|67626.29
00:47:07|67618.3
00:47:07|67619.94
00:47:09|67615.01
00:47:10|67627.44
00:47:10|67623.49
00:47:11|67622.63
00:47:12|67627.46
00:47:14|67636.03
00:47:15|67644.83
00:47:16|67646.93
00:47:17|67653.6
00:47:18|67659.01
00:47:19|67660.02
00:47:20|67648.53
00:47:21|67652.19
00:47:22|67639.63
00:47:23|67633.33
00:47:24|67631.99
00:47:25|67629.56
00:47:26|67627.7
00:47:27|67617.08
00:47:28|67617.54
00:47:29|67612.63
00:47:30|67616.58
00:47:31|67608.4
00:47:32|67592.93
00:47:33|67596.82
00:47:34|67599.1
00:47:35|67612.22
00:47:36|67616.3
00:47:37|67621.23
00:47:38|67619.87
00:47:39|67628.6
00:47:40|67640.
00:47:41|67628.03
00:47:42|67615.99
00:47:43|67603.83
00:47:44|67606.06
00:47:45|67623.83
00:47:46|67629.25
00:47:47|67622.51
00:47:48|67620.6
00:47:49|67627.15
00:47:50|67615.99
00:47:51|67614.55
00:47:53|67618.78
00:47:53|67613.82
00:47:55|67605.46
00:47:55|67609.93
00:47:56|67615.75
00:47:57|67612.14
00:47:58|67596.95
00:48:00|67590.87
00:48:00|67590.25
00:48:01|67590.69
00:48:02|67588.21
00:48:03|67574.39
00:48:04|67580.23
00:48:05|67584.02
00:48:06|67590.81
00:48:07|67608.01
00:48:08|67608.01
00:48:09|67603.65
00:48:10|67581.59
00:48:12|67583.87
00:48:13|67579.15
00:48:14|67596.12
00:48:14|67608.05
00:48:15|67619.55
00:48:17|67626.41
00:48:17|67620.89
00:48:19|67596.01
00:48:19|67612.17
00:48:21|67622.57
00:48:22|67627.99
00:48:23|67631.77
00:48:24|67625.29
00:48:25|67614.47
00:48:26|67608.58
00:48:26|67601.56
00:48:27|67599.07
00:48:28|67590.
00:48:30|67571.4
00:48:30|67568.63
00:48:32|67571.9
00:48:32|67568.96
00:48:34|67570.53
00:48:35|67575.44
00:48:36|67573.09
00:48:36|67561.78
00:48:37|67554.63
00:48:39|67548.79
00:48:40|67538.36
00:48:41|67540.31
00:48:42|67541.11
00:48:42|67552.94
00:48:44|67558.67
00:48:44|67556.01
00:48:46|67560.67
00:48:47|67560.95
00:48:48|67546.26
00:48:49|67552.68
00:48:50|67548.16
00:48:51|67556.13
00:48:52|67549.35
00:48:53|67558.2
00:48:54|67549.86
00:48:55|67553.92
00:48:56|67570.
00:48:57|67565.59
00:48:58|67554.58
00:48:59|67557.5
00:49:00|67555.09
00:49:01|67552.79
00:49:02|67560.41
00:49:03|67553.25
00:49:04|67562.51
00:49:05|67552.47
00:49:06|67560.13
00:49:07|67563.38
00:49:08|67565.66
00:49:09|67541.8
00:49:10|67539.32
00:49:11|67536.56
00:49:12|67542.27
00:49:13|67545.95
00:49:14|67555.59
00:49:15|67566.13
00:49:16|67567.87
00:49:17|67560.5
00:49:18|67555.35
00:49:19|67547.5
00:49:20|67549.03
00:49:21|67542.05
00:49:22|67537.58
00:49:23|67542.2
00:49:24|67541.86
00:49:25|67528.01
00:49:26|67519.28
00:49:27|67532.
00:49:28|67553.63
00:49:29|67548.69
00:49:30|67541.37
00:49:31|67541.1
00:49:33|67552.54
00:49:33|67546.57
00:49:34|67548.86
00:49:35|67545.49
00:49:36|67548.01
00:49:37|67538.93
00:49:38|67542.18
00:49:40|67532.24
00:49:40|67519.69
00:49:42|67518.41
00:49:43|67520.65
00:49:43|67519.64
00:49:45|67515.01
00:49:45|67521.27
00:49:46|67517.65
00:49:48|67516.85
00:49:49|67516.9
00:49:49|67520.67
00:49:51|67516.65
00:49:51|67511.98
00:49:52|67517.45
00:49:53|67511.87
00:49:54|67519.86
00:49:56|67527.65
00:49:57|67513.71
00:49:58|67521.6
00:49:59|67523.95
00:50:00|67526.01
00:50:01|67524.01
00:50:02|67522.54
00:50:03|67525.15
00:50:04|67532.91
00:50:05|67536.47
00:50:06|67532.
00:50:07|67516.01
00:50:08|67524.13
00:50:09|67516.01
00:50:10|67521.03
00:50:11|67504.12
00:50:13|67498.49
00:50:14|67497.31
00:50:14|67496.
00:50:15|67480.66
00:50:17|67469.6
00:50:17|67499.11
00:50:19|67496.45
00:50:20|67484.02
00:50:21|67476.
00:50:21|67492.62
00:50:23|67472.
00:50:24|67481.17
00:50:25|67469.05
00:50:26|67478.81
00:50:27|67467.99
00:50:28|67465.
00:50:29|67450.91
00:50:30|67451.02
00:50:31|67455.88
00:50:32|67455.88
00:50:33|67467.18
00:50:34|67448.01
00:50:35|67432.
00:50:36|67437.62
00:50:37|67452.66
00:50:39|67443.65
00:50:39|67413.88
00:50:40|67420.8
00:50:42|67415.16
00:50:43|67406.76
00:50:43|67424.75
00:50:44|67418.
00:50:46|67422.81
00:50:47|67428.6
00:50:48|67447.27
00:50:49|67408.
00:50:50|67403.88
00:50:51|67403.87
00:50:52|67400.44
00:50:53|67404.34
00:50:54|67404.12
00:50:55|67408.8
00:50:56|67412.29
00:50:57|67424.1
00:50:58|67408.
00:50:59|67403.01
00:51:00|67398.7
00:51:01|67383.78
00:51:02|67391.17
00:51:03|67403.57
00:51:04|67409.53
00:51:05|67426.67
00:51:06|67431.67
00:51:07|67424.8
00:51:08|67439.99
00:51:09|67452.01
00:51:10|67452.63
00:51:11|67449.09
00:51:12|67444.
00:51:14|67450.04
00:51:14|67430.44
00:51:15|67416.2
00:51:17|67410.29
00:51:17|67419.15
00:51:19|67401.69
00:51:20|67393.17
00:51:21|67372.68
00:51:22|67367.95
00:51:23|67372.
00:51:24|67389.81
00:51:25|67376.7
00:51:26|67409.53
00:51:27|67408.64
00:51:28|67378.05
00:51:28|67404.93
00:51:29|67408.64
00:51:30|67387.61
00:51:31|67414.25
00:51:33|67433.36
00:51:34|67454.99
00:51:35|67437.23
00:51:36|67437.23
00:51:37|67447.99
00:51:38|67445.14
00:51:39|67460.11
00:51:40|67467.29
00:51:41|67461.24
00:51:42|67458.01
00:51:43|67475.59
00:51:44|67470.65
00:51:45|67467.99
00:51:46|67480.87
00:51:47|67477.36
00:51:48|67454.17
00:51:49|67475.95
00:51:50|67443.3
00:51:51|67447.29
00:51:52|67438.28
00:51:53|67432.12
00:51:54|67439.69
00:51:55|67440.43
00:51:56|67440.4
00:51:57|67442.03
00:51:58|67439.79
00:51:59|67464.63
00:52:00|67449.47
00:52:01|67459.98
00:52:02|67462.74
00:52:03|67460.72
00:52:04|67443.75
00:52:05|67429.25
00:52:06|67436.84
00:52:07|67455.97
00:52:08|67428.01
00:52:09|67423.08
00:52:10|67426.75
00:52:11|67409.42
00:52:12|67417.71
00:52:13|67420.02
00:52:14|67442.12
00:52:15|67445.14
00:52:16|67445.04
00:52:17|67454.4
00:52:18|67471.68
00:52:20|67443.75
00:52:20|67442.49
00:52:21|67430.83
00:52:22|67424.47
00:52:23|67420.4
00:52:24|67419.87
00:52:25|67421.53
00:52:26|67415.56
00:52:28|67418.73
00:52:28|67427.13
00:52:29|67397.74
00:52:30|67403.42
00:52:31|67403.36
00:52:32|67401.3
00:52:33|67403.84
00:52:34|67428.63
00:52:36|67427.88
00:52:36|67409.5
00:52:37|67412.86
00:52:38|67400.54
00:52:40|67398.14
00:52:40|67383.13
00:52:41|67384.27
00:52:43|67391.75
00:52:43|67392.01
00:52:45|67384.66
00:52:46|67376.5
00:52:46|67368.64
00:52:47|67368.42
00:52:48|67364.01
00:52:50|67358.39
00:52:50|67363.47
00:52:51|67360.13
00:52:52|67360.7
00:52:53|67360.13
00:52:54|67358.07
00:52:55|67360.
00:52:56|67364.25
00:52:57|67363.22
00:52:58|67350.25
00:52:59|67324.67
00:53:00|67317.61
00:53:02|67342.17
00:53:02|67333.52
00:53:04|67348.
00:53:04|67356.03
00:53:05|67340.16
00:53:06|67349.98
00:53:07|67350.08
00:53:09|67329.56
00:53:09|67321.38
00:53:10|67321.37
00:53:11|67324.35
00:53:12|67311.24
00:53:13|67315.8
00:53:15|67288.55
00:53:16|67285.28
00:53:17|67288.27
00:53:18|67296.02
00:53:20|67288.01
00:53:21|67270.27
00:53:21|67275.14
00:53:23|67272.85
00:53:24|67277.42
00:53:24|67265.59
00:53:25|67271.55
00:53:26|67256.79
00:53:28|67264.7
00:53:29|67255.77
00:53:30|67253.39
00:53:30|67231.78
00:53:31|67229.85
00:53:33|67224.
00:53:33|67224.87
00:53:35|67219.01
00:53:36|67226.93
00:53:36|67239.18
00:53:37|67249.79
00:53:38|67210.69
00:53:39|67220.17
00:53:40|67216.05
00:53:42|67219.12
00:53:43|67242.95
00:53:44|67242.94
00:53:45|67227.57
00:53:46|67254.22
00:53:47|67222.52
00:53:48|67219.36
00:53:50|67216.42
00:53:50|67219.46
00:53:51|67223.2
00:53:53|67192.13
00:53:54|67197.89
00:53:54|67193.04
00:53:55|67195.01
00:53:57|67210.61
00:53:57|67197.16
00:53:58|67195.37
00:53:59|67196.96
00:54:00|67210.89
00:54:01|67193.31
00:54:02|67196.05
00:54:04|67207.99
00:54:04|67192.87
00:54:06|67189.86
00:54:06|67192.65
00:54:07|67185.86
00:54:08|67179.39
00:54:09|67178.89
00:54:10|67181.08
00:54:12|67187.99
00:54:13|67188.6
00:54:13|67167.41
00:54:15|67188.28
00:54:16|67180.46
00:54:17|67179.96
00:54:18|67172.16
00:54:20|67180.03
00:54:20|67159.25
00:54:21|67179.75
00:54:22|67176.08
00:54:23|67179.86
00:54:24|67182.6
00:54:25|67183.95
00:54:26|67199.
00:54:27|67158.
00:54:28|67161.43
00:54:29|67145.35
00:54:30|67151.88
00:54:31|67190.2
00:54:33|67180.01
00:54:34|67163.41
00:54:35|67164.69
00:54:36|67141.11
00:54:37|67125.68
00:54:38|67128.04
00:54:39|67130.8
00:54:40|67137.66
00:54:41|67132.82
00:54:42|67127.98
00:54:43|67120.
00:54:44|67122.78
00:54:45|67121.94
00:54:46|67127.68
00:54:47|67130.41
00:54:48|67151.68
00:54:49|67165.63
00:54:50|67170.43
00:54:51|67166.05
00:54:52|67151.5
00:54:53|67153.2
00:54:54|67176.61
00:54:55|67157.8
00:54:56|67131.64
00:54:57|67159.99
00:54:58|67162.53
00:54:59|67169.98
00:55:00|67172.72
00:55:01|67182.85
00:55:02|67188.66
00:55:03|67171.8
00:55:04|67189.9
00:55:05|67187.99
00:55:06|67190.19
00:55:08|67186.52
00:55:08|67195.6
00:55:09|67198.12
00:55:11|67199.68
00:55:12|67191.99
00:55:13|67186.63
00:55:13|67199.42
00:55:15|67183.99
00:55:15|67184.09
00:55:17|67182.99
00:55:18|67170.77
00:55:20|67175.27
00:55:20|67194.27
00:55:22|67187.59
00:55:23|67186.31
00:55:24|67196.01
00:55:25|67180.58
00:55:26|67174.47
00:55:27|67164.63
00:55:28|67175.76
00:55:29|67183.88
00:55:30|67186.49
00:55:30|67166.44
00:55:32|67167.64
00:55:33|67147.99
00:55:34|67140.21
00:55:35|67142.81
00:55:36|67110.43
00:55:37|67131.66
00:55:38|67128.65
00:55:39|67150.11
00:55:40|67132.25
00:55:42|67128.12
00:55:43|67123.
00:55:43|67122.75
00:55:44|67109.93
00:55:45|67083.41
00:55:46|67084.01
00:55:47|67122.43
00:55:48|67130.97
00:55:49|67120.7
00:55:50|67126.96
00:55:52|67143.84
00:55:53|67162.32
00:55:54|67168.01
00:55:54|67187.46
00:55:55|67152.12
00:55:56|67129.94
00:55:57|67137.39
00:55:58|67133.79
00:55:59|67128.63
00:56:01|67113.05
00:56:02|67107.6
00:56:02|67088.47
00:56:03|67091.68
00:56:04|67092.45
00:56:05|67092.38
00:56:07|67090.52
00:56:07|67080.68
00:56:09|67078.59
00:56:10|67064.66
00:56:10|67069.35
00:56:12|67074.57
00:56:13|67075.88
00:56:14|67052.63
00:56:14|67068.33
00:56:15|67088.81
00:56:17|67100.09
00:56:17|67107.61
00:56:19|67109.44
00:56:21|67121.97
00:56:22|67115.98
00:56:23|67116.61
00:56:23|67118.27
00:56:25|67126.3
00:56:26|67121.82
00:56:27|67117.34
00:56:28|67093.82
00:56:29|67094.98
00:56:30|67067.61
00:56:31|67070.45
00:56:32|67069.62
00:56:33|67061.7
00:56:34|67063.5
00:56:35|67073.77
00:56:36|67056.93
00:56:37|67050.99
00:56:38|67070.56
00:56:39|67069.65
00:56:40|67095.7
00:56:41|67091.05
00:56:42|67069.3
00:56:43|67067.99
00:56:44|67068.16
00:56:45|67071.51
00:56:47|67088.41
00:56:47|67100.01
00:56:48|67107.74
00:56:49|67105.24
00:56:51|67116.15
00:56:52|67098.98
00:56:52|67075.63
00:56:53|67079.95
00:56:54|67074.33
00:56:55|67073.25
00:56:56|67076.
00:56:58|67074.65
00:56:58|67089.47
00:56:59|67098.86
00:57:01|67100.
00:57:02|67092.96
00:57:03|67070.12
00:57:04|67088.01
00:57:04|67107.54
00:57:05|67118.92
00:57:06|67127.3
00:57:07|67128.06
00:57:08|67141.52
00:57:10|67146.22
00:57:10|67167.88
00:57:11|67176.01
00:57:12|67185.4
00:57:13|67176.02
00:57:14|67172.83
00:57:16|67158.95
00:57:17|67152.1
00:57:17|67151.14
00:57:19|67169.16
00:57:19|67174.46
00:57:21|67177.91
00:57:22|67180.02
00:57:23|67180.14
00:57:24|67187.35
00:57:25|67210.94
00:57:26|67191.02
00:57:27|67214.99
00:57:28|67204.22
00:57:29|67208.71
00:57:30|67217.26
00:57:31|67237.46
00:57:32|67233.99
00:57:33|67220.93
00:57:34|67216.22
00:57:36|67238.03
00:57:37|67247.8
00:57:37|67247.35
00:57:38|67225.98
00:57:39|67251.99
00:57:40|67250.08
00:57:42|67248.45
00:57:43|67246.13
00:57:44|67244.78
00:57:45|67247.63
00:57:46|67250.94
00:57:47|67252.9
00:57:48|67236.23
00:57:49|67251.65
00:57:50|67248.08
00:57:51|67244.01
00:57:52|67235.37
00:57:53|67245.69
00:57:54|67231.39
00:57:55|67230.6
00:57:56|67238.55
00:57:57|67252.34
00:57:58|67266.12
00:57:59|67264.05
00:58:00|67268.1
00:58:01|67256.
00:58:02|67270.03
00:58:03|67287.82
00:58:04|67280.
00:58:05|67274.38
00:58:06|67243.18
00:58:07|67253.39
00:58:08|67258.68
00:58:09|67267.01
00:58:10|67266.99
00:58:11|67269.07
00:58:12|67272.42
00:58:13|67256.39
00:58:14|67270.22
00:58:15|67288.32
00:58:16|67297.72
00:58:17|67301.04
00:58:18|67291.91
00:58:19|67310.25
00:58:20|67309.05
00:58:21|67308.
00:58:22|67312.
00:58:23|67316.93
00:58:24|67319.51
00:58:26|67328.06
00:58:26|67343.27
00:58:27|67339.17
00:58:28|67334.59
00:58:30|67340.89
00:58:31|67339.02
00:58:31|67347.04
00:58:32|67344.52
00:58:34|67346.12
00:58:34|67356.48
00:58:35|67346.77
00:58:37|67358.83
00:58:37|67362.29
00:58:38|67359.87
00:58:40|67363.08
00:58:41|67350.22
00:58:42|67363.75
00:58:43|67364.
00:58:44|67365.22
00:58:45|67364.6
00:58:46|67347.99
00:58:47|67347.24
00:58:48|67347.97
00:58:49|67354.77
00:58:50|67356.9
00:58:51|67351.03
00:58:52|67333.72
00:58:53|67318.68
00:58:54|67319.68
00:58:55|67303.97
00:58:56|67306.27
00:58:57|67311.91
00:58:58|67306.12
00:58:59|67279.53
00:59:00|67282.74
00:59:02|67256.
00:59:02|67278.39
00:59:03|67269.82
00:59:04|67269.36
00:59:05|67292.03
00:59:06|67291.25
00:59:07|67267.22
00:59:09|67275.84
00:59:09|67276.89
00:59:10|67284.35
00:59:11|67286.07
00:59:12|67290.53
00:59:14|67299.72
00:59:14|67308.37
00:59:15|67304.84
00:59:16|67312.4
00:59:17|67297.95
00:59:19|67319.94
00:59:20|67331.7
00:59:21|67322.26
00:59:22|67318.35
00:59:23|67321.04
00:59:25|67302.63
00:59:26|67313.56
00:59:27|67310.22
00:59:28|67311.63
00:59:29|67298.05
00:59:30|67319.77
00:59:31|67307.69
00:59:32|67311.61
00:59:33|67317.56
00:59:34|67305.09
00:59:35|67299.76
00:59:36|67296.13
00:59:37|67303.45
00:59:38|67295.72
00:59:39|67299.43
00:59:40|67296.48
00:59:41|67302.16
00:59:42|67298.31
00:59:43|67294.9
00:59:44|67286.61
00:59:45|67266.97
00:59:46|67260.84
00:59:47|67255.83
00:59:48|67244.94
00:59:49|67244.09
00:59:50|67243.99
00:59:51|67242.65
00:59:52|67254.35
00:59:53|67260.86
00:59:54|67261.1
00:59:55|67248.27
00:59:56|67255.81
00:59:57|67252.01
00:59:58|67253.38
00:59:59|67264.87
01:00:00|67274.31
01:00:01|67272.01
01:00:02|67256.14
01:00:03|67253.15
01:00:04|67266.99
01:00:05|67260.1
01:00:06|67240.61
01:00:08|67225.76
01:00:09|67221.84
01:00:09|67230.21
01:00:11|67225.92
01:00:12|67226.1
01:00:13|67229.9
01:00:14|67222.31
01:00:14|67228.76
01:00:15|67248.08
01:00:16|67252.01
01:00:18|67257.72
01:00:18|67242.86
01:00:20|67256.
01:00:21|67251.33
01:00:23|67244.49
01:00:24|67275.5
01:00:25|67267.38
01:00:25|67252.02
01:00:27|67252.49
01:00:28|67246.93
01:00:29|67251.74
01:00:30|67242.
01:00:31|67230.8
01:00:32|67239.09
01:00:33|67256.12
01:00:34|67256.83
01:00:35|67254.74
01:00:36|67258.84
01:00:37|67268.52
01:00:38|67274.7
01:00:39|67275.59
01:00:40|67278.15
01:00:41|67267.99
01:00:42|67268.16
01:00:43|67269.3
01:00:44|67263.26
01:00:45|67264.38
01:00:46|67250.52
01:00:47|67255.36
01:00:48|67257.97
01:00:49|67251.42
01:00:50|67244.99
01:00:51|67236.8
01:00:52|67230.12
01:00:53|67227.11
01:00:54|67224.05
01:00:55|67221.95
01:00:56|67224.14
01:00:57|67224.49
01:00:58|67229.95
01:00:59|67227.07
01:01:00|67236.33
01:01:02|67227.99
01:01:02|67220.
01:01:04|67235.17
01:01:05|67251.76
01:01:05|67244.
01:01:06|67243.48
01:01:07|67251.88
01:01:08|67247.65
01:01:09|67251.59
01:01:10|67260.08
01:01:11|67262.74
01:01:12|67257.85
01:01:13|67252.
01:01:14|67237.65
01:01:15|67235.54
01:01:16|67232.15
01:01:17|67224.
01:01:18|67210.97
01:01:19|67213.08
01:01:20|67211.86
01:01:21|67214.08
01:01:23|67210.69
01:01:24|67199.99
01:01:25|67177.53
01:01:26|67174.72
01:01:27|67174.1
01:01:28|67169.92
01:01:29|67172.
01:01:30|67167.6
01:01:31|67163.84
01:01:32|67169.26
01:01:33|67170.63
01:01:34|67181.3
01:01:35|67178.61
01:01:36|67162.08
01:01:37|67170.41
01:01:38|67174.57
01:01:39|67181.45
01:01:40|67183.85
01:01:41|67175.21
01:01:42|67165.07
01:01:43|67177.51
01:01:44|67168.37
01:01:45|67174.25
01:01:46|67173.72
01:01:47|67171.84
01:01:48|67173.56
01:01:49|67170.41
01:01:50|67165.21
01:01:51|67164.58
01:01:52|67176.1
01:01:53|67171.64
01:01:54|67164.65
01:01:55|67172.04
01:01:56|67192.
01:01:57|67210.12
01:01:58|67206.57
01:01:59|67209.58
01:02:00|67212.14
01:02:01|67210.01
01:02:02|67203.6
01:02:03|67236.41
01:02:04|67246.56
01:02:05|67251.46
01:02:06|67245.82
01:02:07|67250.46
01:02:08|67239.03
01:02:09|67239.92
01:02:10|67254.77
01:02:12|67245.29
01:02:12|67244.16
01:02:13|67271.96
01:02:14|67269.46
01:02:15|67273.63
01:02:16|67266.86
01:02:17|67275.89
01:02:18|67273.67
01:02:19|67277.62
01:02:20|67275.93
01:02:21|67284.58
01:02:22|67283.1
01:02:23|67285.88
01:02:24|67302.18
01:02:25|67298.86
01:02:27|67312.56
01:02:27|67315.03
01:02:28|67320.08
01:02:29|67325.66
01:02:30|67326.6
01:02:32|67335.99
01:02:32|67319.88
01:02:34|67311.74
01:02:34|67294.17
01:02:35|67305.27
01:02:36|67308.86
01:02:38|67313.43
01:02:38|67314.96
01:02:40|67319.28
01:02:40|67319.7
01:02:42|67321.42
01:02:43|67325.19
01:02:44|67327.93
01:02:44|67326.5
01:02:46|67324.01
01:02:46|67317.86
01:02:47|67307.49
01:02:49|67303.22
01:02:50|67300.06
01:02:51|67297.51
01:02:52|67307.46
01:02:52|67303.92
01:02:54|67285.81
01:02:55|67280.4
01:02:55|67276.81
01:02:56|67267.97
01:02:58|67268.59
01:02:59|67268.59
01:03:00|67257.84
01:03:01|67248.
01:03:02|67254.22
01:03:03|67270.63
01:03:04|67245.2
01:03:05|67237.21
01:03:06|67238.04
01:03:07|67247.41
01:03:08|67238.7
01:03:09|67248.
01:03:10|67243.65
01:03:11|67245.95
01:03:12|67243.29
01:03:13|67239.98
01:03:14|67239.15
01:03:15|67256.47
01:03:16|67251.11
01:03:17|67252.17
01:03:18|67264.58
01:03:19|67256.86
01:03:20|67258.21
01:03:21|67262.72
01:03:22|67283.99
01:03:23|67291.73
01:03:24|67299.02
01:03:25|67304.05
01:03:26|67304.4
01:03:28|67306.46
01:03:28|67312.7
01:03:30|67306.48
01:03:31|67303.53
01:03:32|67309.09
01:03:33|67313.23
01:03:34|67327.86
01:03:34|67321.36
01:03:35|67328.81
01:03:37|67328.59
01:03:37|67329.02
01:03:39|67323.98
01:03:40|67323.06
01:03:40|67324.16
01:03:42|67323.1
01:03:43|67348.37
01:03:44|67343.33
01:03:45|67328.
01:03:46|67323.67
01:03:47|67318.65
01:03:48|67325.59
01:03:49|67325.02
01:03:50|67327.98
01:03:51|67324.18
01:03:52|67320.01
01:03:53|67304.41
01:03:54|67318.42
01:03:55|67306.64
01:03:56|67297.73
01:03:57|67278.07
01:03:58|67262.2
01:03:59|67251.11
01:04:00|67233.71
01:04:01|67244.42
01:04:02|67253.36
01:04:03|67253.61
01:04:04|67237.92
01:04:05|67257.17
01:04:06|67258.
01:04:07|67257.5
01:04:08|67265.67
01:04:09|67248.82
01:04:10|67250.36
01:04:11|67236.
01:04:12|67233.4
01:04:13|67214.55
01:04:14|67214.35
01:04:15|67211.87
01:04:16|67201.9
01:04:17|67200.42
01:04:18|67195.65
01:04:19|67177.72
01:04:20|67174.21
01:04:21|67170.36
01:04:22|67179.99
01:04:23|67168.53
01:04:24|67183.44
01:04:25|67164.18
01:04:26|67152.
01:04:28|67162.31
01:04:29|67158.4
01:04:29|67156.83
01:04:30|67167.53
01:04:32|67160.98
01:04:33|67165.37
01:04:34|67144.45
01:04:35|67144.76
01:04:36|67148.01
01:04:37|67138.8
01:04:39|67120.11
01:04:39|67108.54
01:04:40|67113.15
01:04:41|67104.41
01:04:43|67103.4
01:04:43|67093.75
01:04:44|67112.
01:04:45|67100.27
01:04:47|67057.36
01:04:48|67072.
01:04:49|67085.71
01:04:50|67100.03
01:04:51|67091.01
01:04:51|67108.16
01:04:52|67105.9
01:04:53|67062.56
01:04:55|67080.43
01:04:55|67069.06
01:04:57|67076.47
01:04:57|67079.8
01:04:59|67092.51
01:04:59|67079.61
01:05:01|67081.13
01:05:01|67110.32
01:05:03|67092.12
01:05:04|67079.98
01:05:04|67079.81
01:05:05|67116.
01:05:06|67099.47
01:05:07|67084.91
01:05:08|67087.99
01:05:09|67049.65
01:05:10|67037.03
01:05:11|67025.4
01:05:13|67019.97
01:05:14|67026.63
01:05:15|67016.02
01:05:15|67012.
01:05:17|67025.49
01:05:18|67019.3
01:05:19|67043.23
01:05:20|67042.22
01:05:21|67043.23
01:05:22|67023.99
01:05:23|67004.14
01:05:24|66997.91
01:05:25|67018.94
01:05:26|67036.76
01:05:28|67036.83
01:05:29|67040.01
01:05:30|67052.02
01:05:31|67069.73
01:05:32|67049.14
01:05:33|67031.
01:05:34|67052.2
01:05:35|67030.19
01:05:36|67035.6
01:05:37|67032.4
01:05:38|67039.47
01:05:39|67020.44
01:05:40|67033.34
01:05:41|67062.65
01:05:42|67044.17
01:05:43|67064.03
01:05:44|67026.78
01:05:45|67024.44
01:05:46|67060.36
01:05:47|67046.54
01:05:48|67052.64
01:05:49|67056.07
01:05:50|67052.56
01:05:51|67040.01
01:05:52|67064.18
01:05:53|67049.01
01:05:54|67020.6
01:05:55|67018.33
01:05:56|67017.42
01:05:57|67002.87
01:05:58|67020.
01:05:59|67000.02
01:06:00|67009.96
01:06:01|66980.
01:06:02|67004.12
01:06:03|66984.7
01:06:04|66990.2
01:06:05|67006.48
01:06:06|67012.
01:06:07|66988.16
01:06:08|66983.99
01:06:09|66986.78
01:06:10|66978.31
01:06:11|66966.04
01:06:12|66966.89
01:06:13|66975.29
01:06:14|66974.19
01:06:15|67007.99
01:06:16|66981.88
01:06:17|66975.99
01:06:18|66984.23
01:06:19|66977.7
01:06:20|66984.9
01:06:21|67005.17
01:06:22|67016.01
01:06:23|67008.01
01:06:24|67052.97
01:06:25|67052.97
01:06:26|67065.77
01:06:28|67068.28
01:06:30|67048.26
01:06:30|67041.38
01:06:32|67055.76
01:06:33|67060.32
01:06:34|67041.99
01:06:35|67001.94
01:06:35|67000.
01:06:36|66994.18
01:06:38|67008.
01:06:39|67017.72
01:06:39|67028.77
01:06:41|67032.39
01:06:42|67044.62
01:06:43|67050.15
01:06:44|67033.4
01:06:44|67032.01
01:06:46|67036.01
01:06:47|67031.07
01:06:47|67022.34
01:06:49|67022.22
01:06:50|67028.46
01:06:50|67053.21
01:06:52|67060.96
01:06:53|67065.46
01:06:54|67039.88
01:06:54|67048.65
01:06:56|67033.37
01:06:57|67010.47
01:06:57|67036.33
01:06:58|67007.01
01:06:59|67033.33
01:07:00|67016.
01:07:01|67010.24
01:07:03|67019.52
01:07:04|67001.4
01:07:05|67009.58
01:07:06|67004.
01:07:07|67004.
01:07:08|66996.6
01:07:09|66991.15
01:07:10|67024.23
01:07:11|66980.04
01:07:12|67000.8
01:07:13|66984.02
01:07:14|66987.43
01:07:15|66992.88
01:07:16|66995.36
01:07:17|66985.39
01:07:18|66946.5
01:07:19|66954.29
01:07:20|66944.5
01:07:21|66935.98
01:07:22|66945.52
01:07:23|66962.55
01:07:24|66958.58
01:07:25|66921.42
01:07:26|66976.21
01:07:27|66980.6
01:07:28|66965.84
01:07:30|66950.82
01:07:30|66959.43
01:07:32|66970.96
01:07:33|66940.64
01:07:33|66944.52
01:07:35|66938.12
01:07:36|66938.12
01:07:36|66952.21
01:07:38|66954.56
01:07:39|66935.73
01:07:40|66931.74
01:07:41|66922.43
01:07:42|66949.16
01:07:43|66953.21
01:07:43|66914.
01:07:45|66934.56
01:07:46|66945.16
01:07:47|66948.
01:07:48|66932.01
01:07:49|66912.29
01:07:49|66943.31
01:07:50|66911.73
01:07:52|66918.71
01:07:52|66918.81
01:07:54|66916.54
01:07:55|66926.89
01:07:56|66939.99
01:07:57|66938.95
01:07:57|66930.74
01:07:58|66929.03
01:08:00|66935.12
01:08:00|66923.99
01:08:02|66944.12
01:08:03|66965.29
01:08:03|66962.13
01:08:04|66948.
01:08:05|66920.01
01:08:06|66927.99
01:08:08|66912.
01:08:08|66915.58
01:08:10|66914.21
01:08:11|66902.55
01:08:11|66919.99
01:08:12|66917.19
01:08:13|66910.95
01:08:15|66914.23
01:08:15|66905.76
01:08:17|66920.04
01:08:18|66907.99
01:08:19|66904.53
01:08:20|66896.17
01:08:21|66895.5
01:08:22|66912.
01:08:23|66921.97
01:08:24|66932.
01:08:25|66923.52
01:08:26|66948.
01:08:27|66960.
01:08:28|66969.28
01:08:29|66965.72
01:08:30|66975.79
01:08:32|66976.39
01:08:33|66984.
01:08:34|66985.87
01:08:35|66987.74
01:08:36|66965.34
01:08:37|66976.01
01:08:38|66964.59
01:08:39|66951.29
01:08:40|66948.12
01:08:41|66945.8
01:08:42|66934.27
01:08:43|66947.92
01:08:44|66961.86
01:08:45|66959.08
01:08:46|66936.51
01:08:47|66954.24
01:08:48|66962.76
01:08:49|66960.
01:08:50|66955.35
01:08:51|66950.62
01:08:52|66956.
01:08:53|66946.06
01:08:54|66960.
01:08:55|66948.
01:08:56|66941.19
01:08:58|66929.03
01:08:59|66928.
01:08:59|66926.19
01:09:00|66919.36
01:09:02|66912.
01:09:02|66874.87
01:09:03|66920.
01:09:05|66929.33
01:09:06|66940.64
01:09:06|66949.95
01:09:07|66945.17
01:09:09|66936.
01:09:09|66960.03
01:09:11|66953.88
01:09:12|66945.23
01:09:13|66930.67
01:09:14|66941.41
01:09:15|66933.37
01:09:16|66910.2
01:09:17|66901.63
01:09:18|66917.8
01:09:19|66895.8
01:09:20|66901.96
01:09:21|66920.54
01:09:22|66918.82
01:09:23|66914.44
01:09:24|66909.34
01:09:25|66906.16
01:09:26|66903.69
01:09:27|66913.91
01:09:28|66920.17
01:09:29|66900.
01:09:30|66901.88
01:09:32|66912.
01:09:33|66900.
01:09:33|66907.
01:09:35|66894.93
01:09:36|66881.11
01:09:37|66887.21
01:09:38|66890.94
01:09:39|66876.
01:09:40|66880.78
01:09:41|66880.01
01:09:42|66880.69
01:09:43|66912.56
01:09:44|66878.63
01:09:45|66884.92
01:09:46|66879.55
01:09:47|66877.49
01:09:48|66872.69
01:09:49|66879.99
01:09:50|66877.12
01:09:51|66880.87
01:09:52|66870.36
01:09:53|66876.31
01:09:54|66883.69
01:09:55|66874.4
01:09:56|66863.26
01:09:57|66863.84
01:09:58|66873.92
01:09:59|66873.64
01:10:00|66868.07
01:10:01|66867.35
01:10:02|66856.98
01:10:03|66847.9
01:10:04|66862.77
01:10:05|66875.87
01:10:06|66863.87
01:10:08|66850.11
01:10:08|66875.88
01:10:09|66858.35
01:10:10|66875.88
01:10:11|66848.
01:10:12|66873.99
01:10:13|66888.27
01:10:14|66876.23
01:10:15|66893.01
01:10:16|66918.19
01:10:18|66935.72
01:10:18|66925.
01:10:20|66944.91
01:10:20|66944.01
01:10:21|66932.
01:10:22|66940.13
01:10:23|66961.61
01:10:24|66913.62
01:10:25|66920.38
01:10:26|66920.
01:10:27|66919.99
01:10:28|66922.69
01:10:29|66899.73
01:10:30|66904.01
01:10:32|66892.45
01:10:33|66891.39
01:10:34|66903.46
01:10:35|66941.18
01:10:36|66956.
01:10:38|66952.68
01:10:38|66936.
01:10:40|66939.98
01:10:41|66952.27
01:10:42|66932.11
01:10:43|66913.53
01:10:43|66909.35
01:10:45|66897.48
01:10:46|66882.
01:10:46|66869.21
01:10:47|66869.55
01:10:48|66883.
01:10:50|66877.44
01:10:51|66886.7
01:10:52|66883.33
01:10:53|66877.35
01:10:53|66865.12
01:10:55|66876.99
01:10:55|66868.13
01:10:56|66868.38
01:10:58|66870.76
01:10:58|66863.73
01:11:00|66866.3
01:11:01|66846.4
01:11:02|66845.46
01:11:02|66872.
01:11:04|66868.
01:11:05|66889.3
01:11:07|66908.
01:11:07|66929.56
01:11:09|66915.
01:11:09|66904.
01:11:11|66888.
01:11:11|66878.91
01:11:12|66872.12
01:11:14|66896.
01:11:14|66907.07
01:11:15|66889.38
01:11:16|66875.94
01:11:17|66885.53
01:11:19|66905.88
01:11:19|66919.04
01:11:21|66933.31
01:11:22|66916.16
01:11:22|66913.
01:11:24|66888.73
01:11:25|66880.
01:11:26|66902.02
01:11:27|66889.64
01:11:27|66875.06
01:11:28|66898.19
01:11:29|66917.29
01:11:31|66904.
01:11:32|66932.
01:11:33|66949.7
01:11:35|66957.22
01:11:35|66963.99
01:11:37|66948.
01:11:38|66944.8
01:11:39|66965.7
01:11:39|66968.
01:11:41|66974.11
01:11:43|66969.19
01:11:43|66979.58
01:11:45|66967.83
01:11:46|66972.74
01:11:47|66969.32
01:11:47|66954.25
01:11:49|66944.66
01:11:50|66948.08
01:11:50|66945.4
01:11:52|66972.27
01:11:53|66954.81
01:11:54|66961.57
01:11:55|66941.76
01:11:57|66940.84
01:11:57|66942.68
01:11:58|66953.8
01:12:00|66934.72
01:12:01|66936.91
01:12:02|66937.28
01:12:03|66940.02
01:12:04|66943.8
01:12:05|66934.2
01:12:06|66913.75
01:12:07|66936.
01:12:08|66956.03
01:12:09|66965.56
01:12:10|66947.77
01:12:11|66960.62
01:12:12|66944.
01:12:13|66955.88
01:12:14|66931.06
01:12:15|66919.92
01:12:16|66917.21
01:12:17|66927.74
01:12:18|66919.76
01:12:19|66930.66
01:12:20|66911.98
01:12:21|66869.58
01:12:22|66884.
01:12:23|66887.27
01:12:24|66880.
01:12:25|66885.18
01:12:27|66890.16
01:12:27|66895.03
01:12:28|66908.85
01:12:29|66911.01
01:12:30|66892.
01:12:31|66924.31
01:12:32|66899.99
01:12:34|66938.
01:12:36|66941.72
01:12:37|66939.81
01:12:38|66941.
01:12:39|66953.99
01:12:40|66948.72
01:12:42|66960.91
01:12:43|66963.94
01:12:44|66954.36
01:12:44|66936.01
01:12:46|66952.86
01:12:47|66960.58
01:12:47|66957.02
01:12:49|66947.99
01:12:49|66940.95
01:12:50|66941.47
01:12:53|66935.99
01:12:53|66956.
01:12:54|66928.18
01:12:56|66935.79
01:12:56|66931.3
01:12:57|66927.77
01:12:58|66928.73
01:12:59|66916.
01:13:00|66916.27
01:13:01|66916.83
01:13:02|66923.
01:13:03|66917.08
01:13:04|66928.65
01:13:05|66936.33
01:13:06|66943.21
01:13:08|66922.02
01:13:08|66910.24
01:13:10|66900.
01:13:10|66900.
01:13:12|66903.84
01:13:12|66906.92
01:13:14|66909.96
01:13:14|66898.93
01:13:15|66903.23
01:13:17|66901.62
01:13:17|66917.87
01:13:18|66922.96
01:13:19|66926.19
01:13:20|66928.
01:13:21|66934.68
01:13:22|66923.55
01:13:23|66928.39
01:13:25|66909.57
01:13:26|66913.4
01:13:26|66906.34
01:13:27|66908.01
01:13:28|66918.69
01:13:29|66913.84
01:13:30|66941.55
01:13:31|66933.34
01:13:32|66933.83
01:13:33|66928.87
01:13:34|66932.2
01:13:36|66934.86
01:13:38|66929.14
01:13:38|66929.39
01:13:40|66931.18
01:13:40|66926.
01:13:41|66917.38
01:13:43|66923.6
01:13:44|66896.13
01:13:45|66900.09
01:13:46|66900.31
01:13:47|66891.75
01:13:48|66897.29
01:13:49|66925.05
01:13:50|66924.36
01:13:51|66925.57
01:13:53|66936.01
01:13:53|66932.26
01:13:54|66936.
01:13:56|66935.52
01:13:57|66932.01
01:13:58|66929.43
01:13:59|66933.88
01:14:00|66937.33
01:14:01|66952.
01:14:02|66952.
01:14:03|66949.09
01:14:04|66948.73
01:14:05|66968.63
01:14:06|66938.69
01:14:07|66930.12
01:14:08|66951.8
01:14:09|66938.98
01:14:10|66935.63
01:14:11|66956.
01:14:12|66953.
01:14:13|66952.
01:14:14|66936.
01:14:15|66931.98
01:14:16|66957.86
01:14:17|66947.38
01:14:18|66950.06
01:14:20|66945.
01:14:20|66938.69
01:14:21|66953.44
01:14:23|66950.15
01:14:24|66948.01
01:14:25|66941.75
01:14:26|66943.25
01:14:26|66941.65
01:14:27|66945.46
01:14:28|66947.99
01:14:29|66938.16
01:14:30|66925.72
01:14:32|66950.34
01:14:33|66920.
01:14:33|66930.93
01:14:34|66930.4
01:14:36|66945.99
01:14:37|66935.41
01:14:38|66936.45
01:14:39|66980.01
01:14:41|66978.62
01:14:42|66985.23
01:14:43|66984.
01:14:44|66991.13
01:14:45|66997.41
01:14:46|67031.94
01:14:47|67028.69
01:14:48|67042.47
01:14:50|67032.25
01:14:51|67038.26
01:14:52|67025.99
01:14:52|67026.01
01:14:54|67013.68
01:14:54|67014.46
01:14:56|67018.98
01:14:56|67015.56
01:14:57|67011.43
01:14:59|66992.6
01:15:00|66998.89
01:15:01|66985.72
01:15:01|66993.84
01:15:03|66987.59
01:15:04|66984.62
01:15:05|67005.67
01:15:07|67000.18
01:15:08|67011.85
01:15:09|66995.04
01:15:09|66991.93
01:15:10|66983.95
01:15:11|66999.06
01:15:12|66989.17
01:15:13|66980.67
01:15:15|66999.11
01:15:15|67009.63
01:15:16|67014.15
01:15:17|67024.01
01:15:18|67040.98
01:15:19|67049.39
01:15:20|67047.77
01:15:21|67054.3
01:15:22|67048.01
01:15:23|67067.53
01:15:24|67060.6
01:15:25|67048.13
01:15:27|67032.31
01:15:27|67028.
01:15:29|67021.04
01:15:29|67017.71
01:15:30|67024.01
01:15:32|67020.
01:15:32|67037.39
01:15:33|67042.14
01:15:34|67031.21
01:15:35|67026.08
01:15:37|67037.52
01:15:37|67040.13
01:15:39|67046.84
01:15:39|67043.5
01:15:41|67028.6
01:15:42|67032.
01:15:43|67040.13
01:15:44|67046.04
01:15:44|67040.37
01:15:46|67050.59
01:15:46|67054.2
01:15:48|67030.25
01:15:49|67046.08
01:15:50|67052.34
01:15:51|67039.88
01:15:52|67023.27
01:15:53|67020.01
01:15:54|67023.28
01:15:55|67020.12
01:15:56|67012.32
01:15:57|67016.23
01:15:58|67008.08
01:15:59|67009.91
01:16:00|67016.69
01:16:01|67026.94
01:16:02|67019.55
01:16:03|67006.53
01:16:04|67031.99
01:16:05|67036.
01:16:06|67046.28
01:16:07|67037.49
01:16:08|67047.68
01:16:09|67043.31
01:16:10|67046.68
01:16:11|67040.
01:16:12|67050.61
01:16:13|67041.07
01:16:14|67045.33
01:16:15|67056.19
01:16:16|67053.9
01:16:17|67076.7
01:16:18|67080.87
01:16:19|67080.65
01:16:21|67077.91
01:16:21|67083.84
01:16:22|67076.
01:16:23|67073.49
01:16:24|67052.
01:16:25|67059.59
01:16:26|67079.95
01:16:27|67076.07
01:16:28|67069.9
01:16:29|67079.79
01:16:30|67078.8
01:16:32|67106.85
01:16:32|67120.49
01:16:33|67129.52
01:16:34|67121.85
01:16:36|67121.54
01:16:37|67116.
01:16:38|67121.25
01:16:39|67107.99
01:16:40|67115.74
01:16:41|67116.76
01:16:42|67126.77
01:16:43|67125.32
01:16:44|67105.13
01:16:45|67097.98
01:16:46|67108.
01:16:47|67113.68
01:16:48|67117.21
01:16:49|67116.
01:16:50|67120.99
01:16:51|67119.9
01:16:52|67110.19
01:16:53|67100.04
01:16:54|67108.14
01:16:55|67104.52
01:16:56|67109.66
01:16:57|67107.34
01:16:58|67107.99
01:16:59|67111.88
01:17:00|67101.44
01:17:01|67103.16
01:17:02|67085.56
01:17:03|67075.
01:17:04|67079.99
01:17:06|67083.77
01:17:06|67079.3
01:17:07|67084.
01:17:08|67106.35
01:17:09|67108.17
01:17:10|67107.81
01:17:11|67121.19
01:17:12|67111.96
01:17:13|67120.86
01:17:15|67125.97
01:17:15|67122.
01:17:16|67124.55
01:17:17|67121.75
01:17:18|67118.26
01:17:19|67096.01
01:17:20|67094.99
01:17:21|67094.15
01:17:23|67093.77
01:17:24|67115.66
01:17:24|67116.71
01:17:25|67112.87
01:17:27|67108.6
01:17:27|67108.78
01:17:28|67119.82
01:17:30|67148.
01:17:31|67141.4
01:17:32|67141.54
01:17:33|67134.34
01:17:34|67139.72
01:17:35|67148.
01:17:36|67141.87
01:17:38|67128.52
01:17:39|67128.43
01:17:40|67127.05
01:17:41|67118.8
01:17:41|67103.92
01:17:43|67102.92
01:17:43|67108.46
01:17:45|67101.12
01:17:45|67096.4
01:17:47|67092.85
01:17:48|67081.76
01:17:48|67081.92
01:17:49|67079.34
01:17:51|67071.53
01:17:52|67079.69
01:17:53|67078.16
01:17:54|67073.88
01:17:54|67083.99
01:17:56|67088.27
01:17:56|67092.
01:17:57|67083.01
01:17:58|67092.09
01:17:59|67086.6
01:18:01|67096.92
01:18:02|67080.06
01:18:03|67105.29
01:18:04|67113.99
01:18:05|67124.73
01:18:06|67126.
01:18:07|67138.98
01:18:08|67138.41
01:18:09|67137.32
01:18:10|67134.57
01:18:11|67126.18
01:18:12|67140.54
01:18:13|67135.09
01:18:14|67136.22
01:18:15|67140.46
01:18:16|67142.55
01:18:17|67149.35
01:18:18|67162.96
01:18:19|67155.59
01:18:20|67145.94
01:18:21|67137.67
01:18:22|67135.92
01:18:23|67145.36
01:18:24|67152.81
01:18:25|67152.
01:18:26|67139.34
01:18:27|67123.79
01:18:28|67131.
01:18:29|67150.76
01:18:30|67154.78
01:18:31|67142.99
01:18:32|67127.11
01:18:33|67125.73
01:18:34|67128.
01:18:35|67132.49
01:18:36|67104.14
01:18:37|67103.51
01:18:38|67099.25
01:18:39|67098.
01:18:41|67094.17
01:18:42|67107.77
01:18:43|67100.97
01:18:44|67094.23
01:18:45|67103.67
01:18:46|67107.47
01:18:47|67090.89
01:18:48|67096.
01:18:49|67099.74
01:18:50|67092.63
01:18:51|67099.74
01:18:52|67096.45
01:18:53|67126.85
01:18:54|67129.
01:18:55|67129.36
01:18:56|67113.65
01:18:57|67115.99
01:18:58|67108.67
01:18:59|67111.91
01:19:00|67112.92
01:19:01|67113.15
01:19:02|67126.2
01:19:03|67135.71
01:19:04|67111.5
01:19:05|67113.79
01:19:06|67111.71
01:19:07|67103.43
01:19:08|67109.59
01:19:09|67100.
01:19:10|67080.25
01:19:11|67091.16
01:19:12|67083.41
01:19:13|67082.73
01:19:14|67055.67
01:19:15|67055.42
01:19:16|67050.44
01:19:17|67043.92
01:19:18|67035.87
01:19:19|67042.54
01:19:20|67041.62
01:19:21|67031.35
01:19:22|67038.24
01:19:23|67030.
01:19:24|67002.08
01:19:25|67004.
01:19:26|66998.63
01:19:27|66993.81
01:19:29|66997.7
01:19:29|67013.84
01:19:30|67043.39
01:19:31|67034.04
01:19:32|67027.01
01:19:33|67028.01
01:19:34|67028.31
01:19:36|67032.41
01:19:37|67053.98
01:19:37|67062.65
01:19:39|67057.28
01:19:40|67052.3
01:19:42|67040.54
01:19:43|67045.18
01:19:44|67041.03
01:19:44|67036.82
01:19:45|67044.47
01:19:46|67027.13
01:19:48|67023.04
01:19:48|67019.99
01:19:49|67026.6
01:19:50|67006.03
01:19:51|67009.41
01:19:53|67011.48
01:19:53|67012.22
01:19:54|67034.66
01:19:56|67042.37
01:19:57|67042.68
01:19:57|67037.06
01:19:59|67038.99
01:20:00|67027.8
01:20:01|67017.97
01:20:02|67029.34
01:20:03|67019.6
01:20:03|67007.99
01:20:06|67037.31
01:20:07|67023.21
01:20:08|67012.42
01:20:09|67004.2
01:20:09|66997.79
01:20:10|66994.94
01:20:12|66990.08
01:20:13|66996.3
01:20:13|66979.6
01:20:14|66981.13
01:20:15|66969.32
01:20:16|66945.98
01:20:17|66951.03
01:20:19|66950.31
01:20:20|66933.06
01:20:21|66936.78
01:20:22|66930.87
01:20:23|66923.42
01:20:24|66924.
01:20:25|66938.41
01:20:26|66944.1
01:20:27|66924.25
01:20:28|66922.19
01:20:30|66917.3
01:20:31|66914.86
01:20:32|66904.01
01:20:32|66919.99
01:20:33|66904.23
01:20:34|66903.18
01:20:35|66896.8
01:20:37|66892.82
01:20:38|66884.24
01:20:38|66881.43
01:20:40|66888.01
01:20:41|66884.76
01:20:42|66890.4
01:20:43|66888.58
01:20:44|66904.
01:20:45|66908.18
01:20:46|66893.4
01:20:47|66900.99
01:20:48|66888.07
01:20:49|66875.
01:20:50|66894.06
01:20:51|66902.75
01:20:52|66895.75
01:20:53|66911.88
01:20:54|66896.31
01:20:55|66896.64
01:20:57|66897.31
01:20:58|66888.01
01:20:59|66885.28
01:20:59|66887.55
01:21:00|66883.51
01:21:01|66882.06
01:21:02|66889.18
01:21:04|66888.93
01:21:04|66915.17
01:21:05|66914.75
01:21:07|66900.13
01:21:07|66879.84
01:21:08|66876.54
01:21:09|66881.96
01:21:11|66870.95
01:21:12|66879.73
01:21:13|66868.6
01:21:14|66863.88
01:21:15|66878.35
01:21:16|66873.29
01:21:17|66889.91
01:21:18|66865.87
01:21:20|66865.26
01:21:21|66863.99
01:21:21|66858.36
01:21:23|66854.16
01:21:24|66855.67
01:21:25|66853.03
01:21:26|66852.13
01:21:27|66852.98
01:21:28|66849.8
01:21:29|66836.14
01:21:30|66835.65
01:21:31|66852.58
01:21:32|66855.22
01:21:33|66868.59
01:21:34|66850.54
01:21:35|66841.41
01:21:36|66845.33
01:21:37|66819.55
01:21:38|66823.88
01:21:39|66819.35
01:21:40|66815.54
01:21:41|66817.63
01:21:42|66814.93
01:21:43|66825.75
01:21:44|66805.67
01:21:45|66789.38
01:21:46|66780.65
01:21:47|66794.34
01:21:48|66803.6
01:21:49|66727.35
01:21:50|66708.01
01:21:51|66736.
01:21:52|66731.88
01:21:53|66699.97
01:21:54|66736.
01:21:55|66680.
01:21:56|66728.
01:21:57|66696.
01:21:58|66691.87
01:21:59|66683.99
01:22:00|66685.18
01:22:01|66666.
01:22:02|66660.
01:22:03|66676.76
01:22:04|66668.26
01:22:05|66675.3
01:22:06|66678.2
01:22:07|66650.73
01:22:08|66674.31
01:22:09|66672.
01:22:10|66678.87
01:22:11|66680.6
01:22:12|66678.34
01:22:13|66672.14
01:22:14|66631.99
01:22:15|66607.07
01:22:16|66664.02
01:22:17|66571.28
01:22:18|66566.
01:22:19|66609.03
01:22:20|66605.16
01:22:21|66599.99
01:22:22|66612.87
01:22:24|66620.23
01:22:25|66646.73
01:22:26|66648.01
01:22:27|66634.87
01:22:28|66601.78
01:22:29|66590.2
01:22:30|66619.04
01:22:31|66626.66
01:22:31|66607.01
01:22:33|66620.12
01:22:34|66612.
01:22:35|66601.55
01:22:36|66588.41
01:22:37|66624.66
01:22:38|66600.02
01:22:39|66605.12
01:22:40|66615.16
01:22:41|66615.23
01:22:42|66586.98
01:22:43|66581.22
01:22:44|66588.24
01:22:45|66574.66
01:22:46|66582.84
01:22:47|66602.05
01:22:48|66610.
01:22:49|66622.19
01:22:50|66624.02
01:22:51|66590.77
01:22:52|66603.9
01:22:53|66638.79
01:22:54|66650.76
01:22:55|66677.37
01:22:56|66678.57
01:22:57|66720.91
01:22:58|66726.87
01:23:00|66700.38
01:23:00|66710.79
01:23:01|66700.
01:23:02|66723.51
01:23:03|66737.75
01:23:04|66748.
01:23:05|66768.66
01:23:06|66780.72
01:23:07|66777.4
01:23:08|66785.94
01:23:09|66769.61
01:23:10|66760.
01:23:11|66765.23
01:23:12|66781.99
01:23:13|66775.89
01:23:14|66753.28
01:23:15|66780.
01:23:16|66792.79
01:23:17|66780.
01:23:18|66780.13
01:23:19|66770.91
01:23:20|66781.34
01:23:21|66777.54
01:23:23|66783.08
01:23:24|66787.19
01:23:25|66780.45
01:23:26|66785.63
01:23:27|66754.14
01:23:28|66756.49
01:23:29|66738.01
01:23:30|66746.77
01:23:31|66736.
01:23:32|66744.01
01:23:34|66770.62
01:23:34|66756.09
01:23:36|66725.81
01:23:37|66759.22
01:23:38|66746.18
01:23:39|66727.08
01:23:40|66757.59
01:23:41|66721.38
01:23:42|66720.01
01:23:43|66728.
01:23:44|66722.27
01:23:45|66695.
01:23:47|66692.35
01:23:47|66675.89
01:23:49|66644.62
01:23:50|66660.66
01:23:51|66632.3
01:23:51|66644.
01:23:53|66654.
01:23:53|66664.53
01:23:55|66652.
01:23:56|66634.12
01:23:57|66649.89
01:23:58|66653.99
01:23:59|66645.41
01:24:00|66649.59
01:24:01|66659.15
01:24:02|66649.59
01:24:03|66649.59
01:24:04|66653.28
01:24:05|66669.34
01:24:06|66695.46
01:24:07|66700.
01:24:08|66704.96
01:24:09|66717.06
01:24:10|66722.23
01:24:11|66741.56
01:24:12|66760.
01:24:13|66765.62
01:24:14|66759.34
01:24:15|66718.39
01:24:16|66729.95
01:24:17|66750.62
01:24:18|66751.55
01:24:19|66743.66
01:24:20|66754.82
01:24:21|66735.81
01:24:23|66739.82
01:24:23|66739.35
01:24:25|66732.84
01:24:25|66769.39
01:24:26|66790.44
01:24:28|66794.9
01:24:28|66798.8
01:24:30|66820.
01:24:30|66811.64
01:24:31|66811.98
01:24:33|66820.71
01:24:33|66823.98
01:24:34|66827.82
01:24:36|66828.06
01:24:37|66835.6
01:24:37|66832.
01:24:38|66854.96
01:24:40|66863.19
01:24:41|66843.77
01:24:42|66849.06
01:24:43|66860.82
01:24:44|66856.29
01:24:45|66863.47
01:24:46|66862.79
01:24:47|66866.04
01:24:48|66863.4
01:24:49|66857.4
01:24:50|66860.01
01:24:51|66876.01
01:24:52|66891.55
01:24:53|66893.03
01:24:54|66892.01
01:24:55|66896.71
01:24:56|66879.59
01:24:58|66873.63
01:24:59|66867.59
01:25:00|66850.
01:25:00|66852.01
01:25:01|66856.
01:25:02|66875.28
01:25:03|66880.01
01:25:04|66883.25
01:25:05|66845.26
01:25:06|66836.37
01:25:07|66842.33
01:25:08|66829.61
01:25:09|66814.48
01:25:10|66833.52
01:25:11|66830.54
01:25:12|66823.5
01:25:13|66792.14
01:25:14|66787.96
01:25:15|66792.14
01:25:16|66794.36
01:25:17|66762.18
01:25:18|66775.61
01:25:19|66773.99
01:25:20|66773.21
01:25:21|66741.49
01:25:23|66773.68
01:25:24|66729.17
01:25:25|66729.17
01:25:27|66723.76
01:25:28|66727.11
01:25:29|66732.13
01:25:29|66751.12
01:25:31|66761.57
01:25:31|66762.64
01:25:32|66764.01
01:25:33|66776.08
01:25:34|66768.01
01:25:35|66771.62
01:25:37|66793.28
01:25:37|66777.12
01:25:39|66757.82
01:25:39|66772.24
01:25:41|66765.48
01:25:41|66731.99
01:25:42|66756.01
01:25:44|66713.56
01:25:45|66760.
01:25:45|66738.16
01:25:47|66734.65
01:25:47|66738.16
01:25:48|66710.49
01:25:49|66770.81
01:25:50|66757.98
01:25:51|66745.25
01:25:52|66752.16
01:25:54|66727.85
01:25:55|66752.18
01:25:56|66748.19
01:25:57|66784.82
01:25:58|66769.75
01:25:58|66776.63
01:25:59|66781.27
01:26:00|66783.9
01:26:01|66756.64
01:26:03|66748.27
01:26:04|66749.85
01:26:04|66743.72
01:26:06|66739.13
01:26:07|66734.25
01:26:08|66729.56
01:26:09|66728.74
01:26:10|66720.54
01:26:11|66696.28
01:26:12|66697.01
01:26:13|66724.77
01:26:14|66709.69
01:26:15|66695.05
01:26:16|66697.8
01:26:17|66665.38
01:26:18|66655.52
01:26:19|66649.01
01:26:20|66669.96
01:26:21|66660.02
01:26:22|66670.32
01:26:23|66652.01
01:26:24|66687.31
01:26:25|66685.29
01:26:26|66672.53
01:26:27|66651.12
01:26:28|66658.67
01:26:29|66656.12
01:26:30|66643.51
01:26:31|66670.25
01:26:32|66606.7
01:26:33|66656.
01:26:34|66595.86
01:26:35|66611.
01:26:36|66589.32
01:26:37|66601.91
01:26:38|66596.6
01:26:39|66584.15
01:26:40|66596.74
01:26:41|66600.67
01:26:42|66596.49
01:26:43|66598.56
01:26:45|66597.2
01:26:45|66582.79
01:26:47|66601.41
01:26:47|66595.58
01:26:49|66580.24
01:26:49|66582.5
01:26:51|66588.23
01:26:51|66573.41
01:26:52|66583.27
01:26:54|66584.93
01:26:54|66563.87
01:26:55|66586.21
01:26:56|66544.37
01:26:57|66554.69
01:26:58|66549.67
01:27:00|66560.02
01:27:00|66555.04
01:27:01|66581.78
01:27:03|66592.
01:27:03|66599.8
01:27:04|66600.
01:27:05|66597.76
01:27:06|66579.
01:27:08|66580.85
01:27:08|66551.
01:27:10|66552.53
01:27:10|66548.61
01:27:11|66554.79
01:27:12|66542.99
01:27:13|66562.08
01:27:14|66552.
01:27:15|66556.
01:27:16|66554.91
01:27:18|66554.9
01:27:18|66556.1
01:27:19|66558.65
01:27:20|66583.72
01:27:21|66592.53
01:27:22|66589.39
01:27:23|66588.98
01:27:24|66600.4
01:27:26|66592.75
01:27:27|66559.41
01:27:28|66565.02
01:27:29|66553.05
01:27:30|66558.18
01:27:31|66500.95
01:27:33|66504.
01:27:33|66494.18
01:27:35|66495.6
01:27:35|66496.74
01:27:37|66502.8
01:27:38|66501.86
01:27:38|66500.88
01:27:40|66525.68
01:27:41|66532.64
01:27:42|66528.29
01:27:43|66528.29
01:27:44|66559.98
01:27:45|66560.03
01:27:46|66566.63
01:27:47|66535.52
01:27:48|66520.
01:27:49|66515.79
01:27:50|66523.95
01:27:51|66516.
01:27:52|66496.93
01:27:53|66466.29
01:27:54|66473.4
01:27:55|66473.18
01:27:56|66478.03
01:27:57|66486.7
01:27:58|66487.64
01:27:59|66487.77
01:28:00|66466.
01:28:01|66462.5
01:28:02|66467.98
01:28:03|66481.99
01:28:04|66492.67
01:28:05|66464.01
01:28:06|66491.59
01:28:07|66487.07
01:28:08|66467.99
01:28:09|66470.94
01:28:10|66494.2
01:28:11|66480.01
01:28:12|66473.06
01:28:13|66473.79
01:28:14|66468.37
01:28:15|66492.01
01:28:16|66485.73
01:28:17|66476.
01:28:18|66465.6
01:28:20|66470.44
01:28:20|66483.82
01:28:21|66475.97
01:28:23|66461.22
01:28:23|66465.46
01:28:24|66484.9
01:28:25|66465.79
01:28:27|66484.9
01:28:27|66510.64
01:28:28|66519.47
01:28:31|66468.84
01:28:31|66450.29
01:28:32|66468.02
01:28:34|66463.99
01:28:34|66464.8
01:28:36|66469.82
01:28:37|66459.52
01:28:38|66471.87
01:28:38|66471.87
01:28:39|66492.
01:28:40|66474.56
01:28:41|66471.56
01:28:42|66485.9
01:28:43|66463.69
01:28:44|66473.78
01:28:46|66465.65
01:28:47|66468.32
01:28:48|66452.72
01:28:49|66456.89
01:28:50|66460.
01:28:51|66476.02
01:28:52|66481.2
01:28:53|66462.43
01:28:54|66462.45
01:28:55|66474.01
01:28:56|66483.03
01:28:57|66460.91
01:28:58|66472.
01:28:59|66476.63
01:29:00|66463.81
01:29:01|66471.46
01:29:02|66491.88
01:29:03|66454.69
01:29:04|66451.4
01:29:05|66472.81
01:29:06|66449.03
01:29:07|66462.08
01:29:08|66462.03
01:29:09|66463.88
01:29:10|66442.56
01:29:11|66435.22
01:29:12|66427.28
01:29:13|66423.99
01:29:14|66428.
01:29:15|66431.98
01:29:16|66414.55
01:29:17|66407.99
01:29:18|66427.98
01:29:19|66408.
01:29:20|66406.31
01:29:21|66391.99
01:29:22|66387.18
01:29:23|66399.09
01:29:24|66399.09
01:29:25|66396.4
01:29:26|66384.
01:29:28|66373.99
01:29:29|66376.32
01:29:29|66358.12
01:29:31|66358.02
01:29:32|66337.12
01:29:32|66350.19
01:29:33|66339.
01:29:35|66344.12
01:29:35|66356.01
01:29:36|66341.58
01:29:38|66363.98
01:29:39|66348.83
01:29:40|66340.
01:29:41|66328.
01:29:42|66328.33
01:29:43|66327.39
01:29:44|66332.
01:29:45|66329.54
01:29:46|66329.91
01:29:47|66344.37
01:29:48|66324.02
01:29:49|66367.02
01:29:50|66340.03
01:29:51|66424.01
01:29:52|66429.75
01:29:53|66394.61
01:29:54|66465.
01:29:55|66463.31
01:29:56|66452.45
01:29:57|66499.87
01:29:58|66492.
01:29:59|66520.
01:30:00|66524.82
01:30:02|66527.99
01:30:03|66556.01
01:30:04|66584.75
01:30:05|66592.
01:30:05|66584.
01:30:07|66586.27
01:30:07|66595.99
01:30:08|66615.99
01:30:09|66650.46
01:30:11|66656.
01:30:11|66643.86
01:30:12|66652.51
01:30:13|66647.97
01:30:14|66660.
01:30:16|66682.7
01:30:17|66654.
01:30:17|66628.55
01:30:18|66607.86
01:30:20|66605.98
01:30:20|66623.64
01:30:21|66640.
01:30:22|66636.01
01:30:24|66613.58
01:30:24|66629.88
01:30:26|66637.4
01:30:26|66609.71
01:30:28|66603.99
01:30:29|66592.35
01:30:30|66591.96
01:30:31|66627.35
01:30:32|66640.
01:30:32|66616.
01:30:33|66608.
01:30:35|66607.99
01:30:35|66630.27
01:30:37|66627.59
01:30:38|66624.97
01:30:38|66609.27
01:30:39|66623.2
01:30:41|66632.
01:30:41|66606.84
01:30:42|66608.
01:30:44|66616.51
01:30:45|66588.
01:30:46|66592.01
01:30:47|66612.99
01:30:48|66622.15
01:30:49|66618.93
01:30:50|66632.64
01:30:51|66620.
01:30:52|66607.41
01:30:53|66595.33
01:30:54|66590.89
01:30:55|66599.16
01:30:56|66560.56
01:30:57|66571.27
01:30:58|66556.01
01:30:59|66540.94
01:31:00|66520.53
01:31:01|66540.51
01:31:02|66547.28
01:31:03|66528.
01:31:05|66517.28
01:31:05|66500.02
01:31:07|66496.83
01:31:07|66462.
01:31:09|66468.
01:31:09|66488.
01:31:11|66499.62
01:31:11|66481.35
01:31:13|66472.69
01:31:13|66464.69
01:31:14|66474.84
01:31:16|66482.26
01:31:17|66484.13
01:31:18|66465.23
01:31:18|66442.59
01:31:19|66447.29
01:31:21|66440.87
01:31:21|66461.85
01:31:23|66480.
01:31:24|66486.54
01:31:24|66469.18
01:31:26|66457.86
01:31:27|66444.8
01:31:28|66449.58
01:31:29|66436.82
01:31:30|66441.1
01:31:31|66442.6
01:31:31|66425.97
01:31:33|66396.44
01:31:35|66415.2
01:31:35|66372.31
01:31:37|66367.65
01:31:37|66376.85
01:31:39|66393.24
01:31:40|66399.59
01:31:41|66409.61
01:31:42|66387.67
01:31:43|66368.8
01:31:44|66372.12
01:31:45|66356.88
01:31:46|66355.99
01:31:47|66339.12
01:31:48|66338.55
01:31:49|66341.1
01:31:50|66340.61
01:31:51|66355.41
01:31:52|66334.24
01:31:53|66354.4
01:31:54|66373.87
01:31:55|66374.3
01:31:56|66385.91
01:31:57|66398.32
01:31:58|66432.
01:31:59|66431.87
01:32:01|66458.
01:32:01|66422.85
01:32:02|66420.87
01:32:03|66413.73
01:32:05|66390.67
01:32:05|66390.31
01:32:07|66378.81
01:32:07|66362.8
01:32:08|66382.2
01:32:10|66373.91
01:32:10|66365.8
01:32:11|66380.25
01:32:12|66370.25
01:32:13|66359.45
01:32:14|66365.68
01:32:15|66289.
01:32:16|66299.29
01:32:17|66307.99
01:32:18|66304.
01:32:19|66313.9
01:32:20|66292.
01:32:21|66283.27
01:32:22|66270.03
01:32:24|66290.
01:32:24|66287.4
01:32:25|66286.67
01:32:26|66283.87
01:32:27|66278.19
01:32:28|66269.36
01:32:29|66282.61
01:32:31|66310.
01:32:33|66292.01
01:32:34|66286.69
01:32:35|66296.69
01:32:36|66309.77
01:32:36|66282.87
01:32:38|66268.38
01:32:38|66298.23
01:32:40|66250.
01:32:40|66266.85
01:32:41|66282.56
01:32:43|66270.2
01:32:44|66265.4
01:32:45|66282.82
01:32:46|66309.77
01:32:47|66316.97
01:32:48|66296.
01:32:49|66324.68
01:32:50|66343.18
01:32:51|66316.79
01:32:51|66286.
01:32:53|66208.22
01:32:54|66285.06
01:32:55|66304.38
01:32:56|66328.35
01:32:57|66332.78
01:32:58|66300.
01:32:59|66292.31
01:33:00|66291.45
01:33:01|66285.73
01:33:02|66297.15
01:33:03|66307.05
01:33:05|66278.46
01:33:05|66282.31
01:33:06|66254.8
01:33:07|66259.
01:33:08|66276.75
01:33:09|66255.04
01:33:11|66263.77
01:33:11|66250.87
01:33:13|66238.06
01:33:13|66221.6
01:33:15|66228.14
01:33:15|66232.
01:33:17|66236.43
01:33:17|66227.21
01:33:19|66219.33
01:33:19|66222.1
01:33:20|66237.14
01:33:22|66212.5
01:33:23|66228.16
01:33:23|66224.
01:33:24|66236.6
01:33:25|66236.
01:33:26|66253.78
01:33:28|66268.
01:33:28|66285.
01:33:29|66308.
01:33:31|66352.44
01:33:32|66364.22
01:33:34|66364.26
01:33:34|66321.35
01:33:36|66307.14
01:33:37|66301.63
01:33:38|66287.11
01:33:39|66272.45
01:33:40|66293.84
01:33:41|66262.91
01:33:42|66264.61
01:33:43|66276.16
01:33:44|66242.
01:33:45|66244.
01:33:46|66233.47
01:33:47|66224.
01:33:48|66227.27
01:33:49|66247.43
01:33:50|66269.03
01:33:51|66215.31
01:33:52|66263.99
01:33:53|66271.34
01:33:54|66244.
01:33:55|66261.72
01:33:56|66288.
01:33:57|66248.38
01:33:58|66233.36
01:33:59|66262.
01:34:00|66233.36
01:34:01|66227.62
01:34:02|66245.33
01:34:03|66268.
01:34:05|66273.87
01:34:05|66288.
01:34:06|66294.74
01:34:08|66303.99
01:34:09|66318.85
01:34:09|66327.23
01:34:10|66325.64
01:34:11|66352.
01:34:13|66344.
01:34:13|66328.05
01:34:14|66353.4
01:34:15|66355.
01:34:16|66350.78
01:34:17|66382.
01:34:18|66373.05
01:34:20|66349.46
01:34:20|66337.17
01:34:21|66309.51
01:34:23|66305.14
01:34:23|66286.23
01:34:24|66303.8
01:34:25|66303.81
01:34:26|66264.
01:34:28|66264.
01:34:28|66269.44
01:34:29|66263.99
01:34:31|66236.85
01:34:33|66255.86
01:34:34|66237.18
01:34:34|66233.47
01:34:35|66216.01
01:34:36|66246.64
01:34:38|66228.02
01:34:38|66233.37
01:34:39|66235.97
01:34:41|66236.27
01:34:42|66220.04
01:34:43|66208.97
01:34:44|66200.12
01:34:45|66211.18
01:34:45|66200.45
01:34:47|66208.47
01:34:48|66211.01
01:34:48|66203.6
01:34:49|66216.82
01:34:51|66216.98
01:34:52|66218.04
01:34:53|66211.98
01:34:54|66211.98
01:34:55|66221.31
01:34:56|66204.01
01:34:57|66213.28
01:34:58|66208.
01:34:59|66192.
01:35:00|66200.4
01:35:01|66191.88
01:35:02|66215.32
01:35:03|66236.31
01:35:04|66245.51
01:35:05|66264.78
01:35:06|66272.07
01:35:07|66299.4
01:35:08|66299.41
01:35:10|66253.4
01:35:11|66199.22
01:35:11|66226.
01:35:12|66201.58
01:35:13|66196.59
01:35:14|66182.93
01:35:15|66185.59
01:35:16|66175.03
01:35:17|66111.
01:35:18|66131.
01:35:19|66131.
01:35:20|66145.4
01:35:21|66127.2
01:35:22|66119.08
01:35:23|66099.63
01:35:24|66134.86
01:35:25|66145.4
01:35:27|66166.
01:35:27|66196.03
01:35:28|66226.65
01:35:29|66240.97
01:35:30|66240.
01:35:31|66225.59
01:35:33|66218.
01:35:34|66191.13
01:35:35|66192.
01:35:36|66208.23
01:35:37|66243.35
01:35:39|66216.01
01:35:40|66186.9
01:35:41|66199.99
01:35:42|66196.11
01:35:43|66228.75
01:35:44|66235.84
01:35:45|66276.34
01:35:46|66268.12
01:35:47|66266.56
01:35:47|66259.97
01:35:49|66269.99
01:35:50|66228.73
01:35:50|66224.
01:35:52|66186.37
01:35:53|66174.59
01:35:54|66161.37
01:35:54|66150.19
01:35:56|66140.61
01:35:57|66158.47
01:35:58|66150.11
01:35:59|66135.85
01:36:00|66122.16
01:36:01|66134.79
01:36:02|66144.
01:36:03|66146.24
01:36:04|66171.54
01:36:05|66135.35
01:36:07|66124.21
01:36:08|66110.03
01:36:09|66121.25
01:36:09|66095.72
01:36:10|66092.18
01:36:11|66103.32
01:36:12|66090.39
01:36:13|66083.54
01:36:15|66082.43
01:36:16|66070.51
01:36:16|66083.68
01:36:18|66106.21
01:36:18|66122.
01:36:20|66085.62
01:36:20|66073.41
01:36:22|66061.2
01:36:23|66083.92
01:36:23|66104.66
01:36:25|66066.58
01:36:26|66081.99
01:36:27|66083.99
01:36:28|66083.55
01:36:29|66059.21
01:36:30|66055.98
01:36:31|66101.21
01:36:32|66080.
01:36:33|66128.05
01:36:35|66089.46
01:36:36|66086.62
01:36:37|66088.
01:36:37|66104.01
01:36:39|66065.19
01:36:40|66088.12
01:36:40|66077.59
01:36:42|66087.59
01:36:43|66077.76
01:36:44|66062.65
01:36:44|66095.02
01:36:45|66062.2
01:36:46|66053.71
01:36:48|66091.
01:36:49|66094.04
01:36:50|66096.01
01:36:51|66117.44
01:36:52|66103.38
01:36:53|66112.34
01:36:54|66102.12
01:36:55|66118.2
01:36:56|66080.
01:36:57|66082.68
01:36:58|66086.39
01:36:59|66070.73
01:37:00|66084.06
01:37:01|66096.63
01:37:02|66080.9
01:37:03|66100.35
01:37:04|66100.01
01:37:05|66119.54
01:37:06|66109.04
01:37:07|66132.
01:37:08|66139.38
01:37:09|66177.18
01:37:10|66195.16
01:37:11|66192.
01:37:12|66199.05
01:37:13|66199.04
01:37:14|66200.
01:37:15|66218.73
01:37:16|66194.
01:37:17|66212.
01:37:19|66186.87
01:37:19|66194.18
01:37:21|66200.01
01:37:21|66203.91
01:37:22|66212.98
01:37:23|66195.24
01:37:24|66186.13
01:37:25|66200.12
01:37:26|66200.12
01:37:27|66211.39
01:37:28|66237.76
01:37:29|66241.37
01:37:30|66229.71
01:37:31|66224.01
01:37:32|66241.34
01:37:34|66237.51
01:37:34|66218.03
01:37:36|66206.21
01:37:37|66188.
01:37:38|66186.43
01:37:39|66201.34
01:37:40|66146.
01:37:41|66163.45
01:37:42|66148.
01:37:43|66140.01
01:37:44|66157.8
01:37:45|66154.57
01:37:46|66113.03
01:37:47|66111.8
01:37:48|66103.13
01:37:49|66073.4
01:37:50|66082.6
01:37:51|66085.76
01:37:52|66087.44
01:37:53|66061.76
01:37:54|66094.01
01:37:55|66066.92
01:37:56|66063.62
01:37:57|66067.98
01:37:59|66087.91
01:37:59|66092.01
01:38:00|66108.
01:38:01|66102.5
01:38:02|66118.01
01:38:04|66140.
01:38:05|66128.01
01:38:06|66159.73
01:38:07|66177.19
01:38:08|66172.69
01:38:09|66179.51
01:38:10|66145.49
01:38:11|66156.99
01:38:12|66179.58
01:38:13|66131.06
01:38:14|66142.
01:38:15|66082.27
01:38:16|66080.
01:38:17|66089.3
01:38:18|66076.76
01:38:19|66083.97
01:38:20|66076.
01:38:21|66064.01
01:38:22|66037.74
01:38:23|66047.31
01:38:24|66060.
01:38:25|66034.
01:38:26|66061.19
01:38:27|66070.5
01:38:28|66062.44
01:38:29|66036.6
01:38:30|66033.06
01:38:31|66056.
01:38:32|66092.52
01:38:33|66067.25
01:38:34|66110.
01:38:35|66106.88
01:38:36|66107.6
01:38:37|66135.71
01:38:38|66130.85
01:38:40|66178.89
01:38:41|66133.95
01:38:41|66123.25
01:38:42|66110.03
01:38:44|66099.68
01:38:45|66076.
01:38:46|66058.
01:38:46|66040.01
01:38:48|66039.75
01:38:49|66032.
01:38:50|66052.
01:38:51|66054.16
01:38:52|66078.1
01:38:53|66059.06
01:38:54|66046.15
01:38:55|66043.01
01:38:57|66054.01
01:38:57|66030.4
01:38:58|66012.27
01:39:00|66018.84
01:39:00|66007.65
01:39:02|66023.66
01:39:02|66000.33
01:39:04|66013.12
01:39:05|66050.
01:39:06|66054.
01:39:07|66048.65
01:39:08|66038.64
01:39:09|66020.
01:39:10|66013.9
01:39:11|66048.34
01:39:12|66037.46
01:39:13|66053.61
01:39:14|66083.16
01:39:15|66105.22
01:39:16|66119.12
01:39:17|66112.44
01:39:18|66063.15
01:39:19|66049.23
01:39:21|65991.12
01:39:22|66004.01
01:39:24|66032.
01:39:25|66027.46
01:39:26|66012.32
01:39:27|66010.72
01:39:28|66027.8
01:39:29|66009.43
01:39:30|66000.77
01:39:31|66000.75
01:39:32|66023.99
01:39:34|66019.88
01:39:34|66009.24
01:39:36|66033.34
01:39:37|66034.63
01:39:38|66048.4
01:39:39|66053.12
01:39:40|66071.08
01:39:41|66035.75
01:39:42|66066.48
01:39:43|66086.95
01:39:44|66068.3
01:39:45|66091.99
01:39:46|66094.32
01:39:47|66102.15
01:39:48|66090.
01:39:49|66087.01
01:39:50|66073.89
01:39:51|66068.01
01:39:53|66088.2
01:39:53|66088.22
01:39:55|66094.77
01:39:56|66101.37
01:39:56|66099.53
01:39:57|66092.
01:39:59|66099.37
01:40:00|66092.18
01:40:01|66083.99
01:40:01|66107.08
01:40:02|66130.
01:40:03|66129.51
01:40:04|66139.29
01:40:06|66140.
01:40:06|66148.04
01:40:08|66163.78
01:40:09|66165.7
01:40:09|66160.05
01:40:11|66169.18
01:40:12|66167.94
01:40:12|66160.
01:40:13|66156.01
01:40:15|66148.25
01:40:15|66162.54
01:40:16|66139.18
01:40:17|66140.81
01:40:18|66150.18
01:40:20|66148.01
01:40:20|66127.47
01:40:22|66165.5
01:40:23|66152.99
01:40:24|66169.45
01:40:25|66168.01
01:40:25|66166.42
01:40:26|66207.33
01:40:28|66192.74
01:40:29|66166.43
01:40:30|66184.01
01:40:31|66202.36
01:40:32|66139.99
01:40:33|66140.08
01:40:35|66137.88
01:40:35|66144.92
01:40:37|66136.14
01:40:37|66110.77
01:40:39|66124.01
01:40:39|66145.72
01:40:40|66102.82
01:40:41|66139.93
01:40:43|66149.98
01:40:43|66163.85
01:40:45|66169.04
01:40:45|66179.98
01:40:46|66199.26
01:40:47|66210.
01:40:48|66213.33
01:40:49|66199.69
01:40:50|66201.99
01:40:51|66205.58
01:40:52|66201.89
01:40:54|66191.62
01:40:54|66213.14
01:40:55|66206.06
01:40:56|66209.93
01:40:57|66218.84
01:40:58|66216.5
01:40:59|66195.85
01:41:00|66212.66
01:41:01|66219.88
01:41:02|66208.48
01:41:04|66208.
01:41:04|66211.41
01:41:05|66184.19
01:41:06|66181.97
01:41:08|66183.24
01:41:08|66177.81
01:41:10|66208.08
01:41:10|66210.34
01:41:11|66224.59
01:41:13|66220.67
01:41:14|66193.55
01:41:14|66176.23
01:41:15|66180.01
01:41:17|66188.66
01:41:17|66196.01
01:41:19|66173.7
01:41:20|66148.14
01:41:22|66124.02
01:41:23|66136.
01:41:24|66132.77
01:41:25|66138.23
01:41:26|66120.28
01:41:27|66156.01
01:41:27|66168.01
01:41:29|66186.
01:41:29|66195.77
01:41:31|66186.46
01:41:32|66198.86
01:41:33|66192.04
01:41:34|66196.08
01:41:35|66194.13
01:41:36|66192.02
01:41:37|66198.4
01:41:37|66192.74
01:41:39|66160.57
01:41:40|66156.39
01:41:41|66148.24
01:41:42|66150.84
01:41:43|66156.12
01:41:44|66160.
01:41:44|66156.61
01:41:46|66168.94
01:41:46|66168.02
01:41:48|66158.23
01:41:49|66154.91
01:41:50|66165.42
01:41:51|66165.85
01:41:52|66182.03
01:41:53|66184.83
01:41:54|66184.05
01:41:55|66172.32
01:41:56|66165.32
01:41:57|66189.91
01:41:58|66171.5
01:41:59|66171.91
01:42:00|66179.76
01:42:01|66180.
01:42:02|66204.
01:42:04|66201.63
01:42:04|66193.66
01:42:05|66193.28
01:42:06|66205.67
01:42:08|66199.84
01:42:08|66177.25
01:42:09|66175.05
01:42:11|66196.91
01:42:11|66166.82
01:42:12|66181.63
01:42:14|66182.69
01:42:15|66184.45
01:42:15|66179.65
01:42:16|66184.01
01:42:18|66190.53
01:42:18|66198.87
01:42:19|66203.
01:42:20|66204.03
01:42:22|66210.29
01:42:23|66202.85
01:42:24|66214.62
01:42:26|66211.82
01:42:27|66209.86
01:42:28|66221.13
01:42:29|66222.97
01:42:30|66224.12
01:42:31|66227.43
01:42:32|66213.52
01:42:33|66211.09
01:42:34|66211.
01:42:35|66211.6
01:42:36|66214.18
01:42:37|66211.27
01:42:38|66200.33
01:42:39|66197.99
01:42:40|66200.86
01:42:41|66186.6
01:42:42|66184.44
01:42:43|66187.27
01:42:44|66193.53
01:42:45|66168.03
01:42:46|66154.27
01:42:47|66163.5
01:42:48|66155.85
01:42:49|66143.94
01:42:50|66155.82
01:42:51|66153.65
01:42:52|66181.92
01:42:53|66170.12
01:42:54|66177.03
01:42:55|66182.24
01:42:56|66200.02
01:42:57|66198.97
01:42:58|66185.15
01:42:59|66167.86
01:43:00|66181.8
01:43:02|66154.94
01:43:03|66171.03
01:43:03|66154.26
01:43:04|66153.58
01:43:06|66143.97
01:43:07|66142.41
01:43:08|66146.34
01:43:09|66131.03
01:43:10|66120.27
01:43:10|66113.24
01:43:12|66115.72
01:43:13|66136.99
01:43:13|66136.01
01:43:15|66117.23
01:43:17|66113.01
01:43:17|66118.8
01:43:18|66098.87
01:43:19|66102.75
01:43:20|66118.55
01:43:22|66088.01
01:43:22|66097.06
01:43:24|66092.94
01:43:24|66088.47
01:43:26|66089.36
01:43:27|66098.19
01:43:28|66085.17
01:43:29|66077.54
01:43:30|66085.81
01:43:31|66081.5
01:43:32|66063.28
01:43:33|66056.9
01:43:34|66065.61
01:43:35|66062.48
01:43:36|66070.91
01:43:37|66062.67
01:43:38|66059.73
01:43:39|66077.72
01:43:40|66093.72
01:43:41|66099.99
01:43:42|66113.21
01:43:43|66123.03
01:43:44|66118.95
01:43:45|66111.63
01:43:46|66103.99
01:43:47|66097.68
01:43:48|66099.94
01:43:50|66111.79
01:43:50|66129.94
01:43:51|66126.36
01:43:52|66131.96
01:43:54|66160.67
01:43:54|66160.77
01:43:55|66164.
01:43:57|66165.51
01:43:57|66166.05
01:43:59|66167.57
01:43:59|66160.7
01:44:01|66161.41
01:44:02|66158.88
01:44:03|66156.
01:44:04|66143.79
01:44:05|66131.73
01:44:06|66125.16
01:44:07|66113.91
01:44:08|66116.26
01:44:09|66117.94
01:44:10|66110.85
01:44:11|66106.56
01:44:12|66113.39
01:44:13|66112.04
01:44:14|66112.93
01:44:15|66128.
01:44:16|66149.2
01:44:17|66166.76
01:44:18|66169.39
01:44:19|66166.14
01:44:20|66171.38
01:44:21|66171.88
01:44:22|66192.
01:44:23|66219.49
01:44:25|66238.47
01:44:26|66243.95
01:44:28|66241.14
01:44:28|66245.38
01:44:30|66243.54
01:44:31|66236.17
01:44:31|66236.18
01:44:32|66212.38
01:44:34|66212.25
01:44:35|66207.36
01:44:35|66203.18
01:44:37|66211.99
01:44:38|66209.32
01:44:38|66200.62
01:44:39|66194.06
01:44:41|66204.36
01:44:41|66216.96
01:44:42|66221.33
01:44:44|66215.87
01:44:45|66227.73
01:44:46|66230.47
01:44:47|66233.64
01:44:48|66229.67
01:44:49|66248.5
01:44:49|66249.2
01:44:50|66261.35
01:44:51|66284.
01:44:52|66283.05
01:44:54|66253.87
01:44:55|66232.55
01:44:56|66242.19
01:44:56|66253.88
01:44:58|66268.24
01:44:58|66278.75
01:45:00|66276.57
01:45:01|66272.05
01:45:02|66287.
01:45:03|66275.99
01:45:04|66277.33
01:45:05|66290.42
01:45:06|66284.49
01:45:07|66289.2
01:45:07|66300.21
01:45:09|66305.47
01:45:10|66300.91
01:45:10|66320.77
01:45:12|66324.01
01:45:13|66332.59
01:45:14|66348.75
01:45:15|66346.03
01:45:15|66310.13
01:45:17|66312.71
01:45:17|66335.99
01:45:19|66346.92
01:45:20|66321.43
01:45:20|66319.41
01:45:22|66328.08
01:45:23|66343.52
01:45:24|66342.23
01:45:26|66321.42
01:45:27|66319.74
01:45:29|66324.54
01:45:30|66338.01
01:45:30|66329.46
01:45:32|66328.51
01:45:33|66338.05
01:45:34|66337.02
01:45:35|66323.99
01:45:36|66309.88
01:45:37|66309.63
01:45:38|66314.61
01:45:39|66331.88
01:45:40|66331.71
01:45:41|66331.21
01:45:42|66320.11
01:45:43|66305.24
01:45:44|66315.01
01:45:45|66315.
01:45:46|66319.16
01:45:47|66325.36
01:45:48|66313.42
01:45:49|66315.44
01:45:50|66319.07
01:45:51|66313.87
01:45:52|66304.21
01:45:53|66301.48
01:45:54|66298.21
01:45:55|66322.33
01:45:56|66318.19
01:45:57|66323.27
01:45:58|66318.5
01:45:59|66313.5
01:46:00|66306.28
01:46:01|66322.99
01:46:02|66318.56
01:46:03|66323.59
01:46:04|66320.19
01:46:05|66317.35
01:46:06|66321.78
01:46:08|66328.
01:46:09|66321.11
01:46:09|66314.51
01:46:10|66340.43
01:46:11|66341.92
01:46:13|66360.
01:46:14|66329.9
01:46:14|66318.27
01:46:15|66305.17
01:46:16|66334.36
01:46:18|66332.
01:46:18|66340.15
01:46:20|66356.24
01:46:22|66354.78
01:46:22|66358.78
01:46:24|66363.87
01:46:24|66368.02
01:46:25|66366.99
01:46:27|66357.25
01:46:27|66349.12
01:46:30|66329.27
01:46:30|66332.8
01:46:31|66339.58
01:46:32|66359.78
01:46:34|66355.98
01:46:35|66359.88
01:46:35|66347.06
01:46:36|66355.3
01:46:38|66359.53
01:46:39|66359.94
01:46:40|66370.69
01:46:41|66370.01
01:46:42|66375.24
01:46:43|66377.76
01:46:44|66360.02
01:46:45|66365.49
01:46:46|66370.35
01:46:47|66360.14
01:46:48|66368.84
01:46:49|66349.61
01:46:50|66364.
01:46:51|66367.77
01:46:52|66352.6
01:46:53|66342.33
01:46:54|66337.38
01:46:55|66331.19
01:46:56|66333.87
01:46:57|66334.48
01:46:58|66329.83
01:47:00|66334.36
01:47:00|66331.11
01:47:01|66328.15
01:47:02|66330.88
01:47:03|66320.42
01:47:04|66308.61
01:47:05|66304.01
01:47:07|66303.55
01:47:07|66304.41
01:47:08|66308.44
01:47:09|66308.05
01:47:10|66336.46
01:47:11|66330.9
01:47:12|66333.14
01:47:13|66333.24
01:47:14|66320.
01:47:15|66319.25
01:47:16|66326.86
01:47:17|66336.77
01:47:18|66357.84
01:47:19|66366.47
01:47:20|66371.11
01:47:22|66371.69
01:47:22|66369.55
01:47:23|66387.67
01:47:25|66390.68
01:47:25|66372.
01:47:27|66360.24
01:47:29|66393.32
01:47:30|66389.67
01:47:30|66393.99
01:47:31|66371.28
01:47:33|66381.43
01:47:34|66379.21
01:47:35|66385.73
01:47:36|66394.44
01:47:36|66380.12
01:47:38|66395.39
01:47:39|66395.6
01:47:40|66390.45
01:47:41|66402.06
01:47:42|66400.
01:47:44|66403.99
01:47:44|66413.79
01:47:45|66418.52
01:47:46|66413.47
01:47:48|66419.87
01:47:49|66416.56
01:47:49|66416.44
01:47:51|66418.62
01:47:52|66409.21
01:47:52|66411.87
01:47:54|66395.47
01:47:55|66392.31
01:47:56|66397.15
01:47:57|66389.4
01:47:58|66391.69
01:47:59|66393.04
01:48:00|66395.94
01:48:01|66392.
01:48:02|66377.21
01:48:03|66379.66
01:48:04|66394.26
01:48:05|66395.27
01:48:06|66399.99
01:48:07|66403.95
01:48:08|66388.98
01:48:09|66375.99
01:48:10|66364.62
01:48:11|66365.88
01:48:12|66356.1
01:48:13|66379.92
01:48:14|66388.63
01:48:15|66372.
01:48:16|66359.89
01:48:17|66364.8
01:48:18|66360.46
01:48:19|66348.87
01:48:20|66346.05
01:48:21|66330.67
01:48:22|66346.24
01:48:23|66327.99
01:48:24|66320.
01:48:25|66312.
01:48:26|66315.98
01:48:28|66306.33
01:48:28|66305.35
01:48:30|66329.64
01:48:31|66345.77
01:48:32|66349.92
01:48:33|66348.02
01:48:34|66343.12
01:48:35|66327.74
01:48:36|66340.
01:48:38|66353.74
01:48:39|66353.34
01:48:39|66338.18
01:48:41|66337.84
01:48:42|66338.72
01:48:42|66337.21
01:48:43|66335.69
01:48:44|66334.12
01:48:45|66334.92
01:48:46|66335.1
01:48:48|66319.22
01:48:48|66309.31
01:48:49|66307.93
01:48:50|66316.
01:48:51|66314.79
01:48:52|66314.81
01:48:53|66312.92
01:48:54|66307.84
01:48:56|66294.
01:48:56|66305.39
01:48:57|66323.75
01:48:58|66312.7
01:48:59|66311.61
01:49:01|66308.97
01:49:02|66302.54
01:49:02|66296.12
01:49:03|66295.77
01:49:04|66275.06
01:49:05|66260.
01:49:07|66262.05
01:49:09|66273.4
01:49:10|66277.29
01:49:10|66274.79
01:49:11|66283.67
01:49:12|66297.01
01:49:13|66290.89
01:49:14|66303.38
01:49:15|66310.95
01:49:16|66308.56
01:49:17|66292.71
01:49:18|66276.89
01:49:19|66287.61
01:49:21|66263.75
01:49:21|66267.83
01:49:22|66261.77
01:49:23|66263.04
01:49:24|66256.88
01:49:25|66259.96
01:49:26|66255.99
01:49:28|66248.24
01:49:29|66255.31
01:49:30|66246.65
01:49:31|66230.94
01:49:32|66224.66
01:49:33|66215.88
01:49:34|66210.84
01:49:35|66228.6
01:49:36|66234.64
01:49:37|66231.8
01:49:38|66214.68
01:49:39|66209.7
01:49:40|66204.81
01:49:41|66216.01
01:49:42|66198.07
01:49:43|66201.54
01:49:44|66207.74
01:49:46|66208.43
01:49:47|66215.79
01:49:48|66203.12
01:49:48|66196.89
01:49:49|66200.
01:49:51|66190.28
01:49:52|66183.45
01:49:53|66184.88
01:49:54|66187.98
01:49:55|66195.23
01:49:56|66207.81
01:50:02|66210.04
01:50:02|66208.01
01:50:03|66196.47
01:50:04|66193.4
01:50:05|66202.58
01:50:06|66204.25
01:50:08|66199.12
01:50:09|66202.65
01:50:09|66180.
01:50:10|66168.
01:50:12|66170.43
01:50:13|66173.03
01:50:14|66170.53
01:50:15|66142.93
01:50:16|66129.26
01:50:17|66129.38
01:50:19|66133.5
01:50:20|66126.2
01:50:20|66121.48
01:50:21|66135.38
01:50:22|66131.39
01:50:23|66123.3
01:50:24|66145.
01:50:25|66118.46
01:50:26|66118.39
01:50:27|66108.05
01:50:28|66105.38
01:50:29|66106.74
01:50:31|66104.15
01:50:31|66127.5
01:50:33|66118.23
01:50:34|66120.11
01:50:35|66133.81
01:50:36|66151.59
01:50:36|66156.88
01:50:37|66151.99
01:50:38|66127.8
01:50:40|66124.02
01:50:41|66116.2
01:50:41|66120.63
01:50:42|66127.79
01:50:44|66129.15
01:50:45|66137.93
01:50:45|66137.32
01:50:46|66141.58
01:50:47|66136.
01:50:49|66124.16
01:50:50|66131.03
01:50:51|66151.48
01:50:52|66158.15
01:50:54|66169.14
01:50:54|66172.56
01:50:55|66179.
01:50:56|66173.95
01:50:57|66177.59
01:50:58|66196.
01:50:59|66198.79
01:51:01|66192.2
01:51:01|66183.3
01:51:02|66175.03
01:51:03|66159.88
01:51:04|66171.24
01:51:05|66162.51
01:51:06|66161.16
01:51:08|66172.
01:51:08|66167.3
01:51:09|66174.62
01:51:10|66166.54
01:51:11|66187.75
01:51:12|66166.5
01:51:13|66165.23
01:51:14|66183.56
01:51:15|66182.19
01:51:16|66188.6
01:51:17|66201.69
01:51:18|66193.85
01:51:20|66199.36
01:51:20|66202.55
01:51:22|66209.92
01:51:23|66221.4
01:51:23|66216.31
01:51:25|66222.11
01:51:25|66218.07
01:51:26|66213.1
01:51:27|66210.72
01:51:28|66212.55
01:51:29|66213.59
01:51:30|66208.21
01:51:32|66214.98
01:51:33|66196.09
01:51:34|66191.05
01:51:35|66191.05
01:51:36|66173.58
01:51:37|66168.86
01:51:38|66166.55
01:51:39|66156.13
01:51:40|66153.83
01:51:42|66154.5
01:51:43|66152.22
01:51:43|66154.31
01:51:45|66147.86
01:51:45|66161.71
01:51:47|66163.88
01:51:48|66173.33
01:51:49|66180.04
01:51:50|66177.41
01:51:52|66157.77
01:51:52|66161.51
01:51:54|66157.87
01:51:55|66158.03
01:51:56|66167.09
01:51:57|66164.
01:51:57|66134.12
01:51:58|66139.79
01:51:59|66136.01
01:52:01|66146.94
01:52:01|66137.16
01:52:02|66147.88
01:52:03|66151.57
01:52:05|66142.91
01:52:05|66146.28
01:52:06|66150.91
01:52:07|66136.44
01:52:08|66134.03
01:52:10|66123.8
01:52:11|66126.5
01:52:11|66136.01
01:52:12|66129.61
01:52:13|66128.81
01:52:14|66132.
01:52:15|66125.94
01:52:16|66139.59
01:52:18|66142.62
01:52:18|66117.96
01:52:19|66132.9
01:52:20|66134.19
01:52:21|66134.31
01:52:22|66124.6
01:52:23|66147.84
01:52:24|66150.49
01:52:26|66164.03
01:52:26|66164.07
01:52:28|66167.75
01:52:28|66170.43
01:52:29|66150.33
01:52:31|66138.34
01:52:33|66156.72
01:52:34|66175.82
01:52:35|66178.94
01:52:35|66177.18
01:52:36|66170.34
01:52:37|66168.36
01:52:38|66177.36
01:52:40|66176.53
01:52:41|66175.71
01:52:41|66157.17
01:52:43|66145.22
01:52:44|66152.
01:52:45|66172.95
01:52:46|66158.38
01:52:46|66146.16
01:52:48|66130.82
01:52:49|66122.34
01:52:50|66137.07
01:52:51|66145.22
01:52:52|66146.52
01:52:53|66134.22
01:52:54|66138.42
01:52:55|66136.4
01:52:56|66144.75
01:52:57|66164.83
01:52:58|66159.65
01:52:59|66140.42
01:53:00|66139.44
01:53:01|66161.12
01:53:02|66166.22
01:53:03|66167.88
01:53:04|66158.68
01:53:05|66177.23
01:53:06|66188.56
01:53:08|66204.
01:53:08|66189.72
01:53:09|66181.74
01:53:10|66187.59
01:53:11|66181.61
01:53:12|66154.65
01:53:13|66139.24
01:53:14|66152.23
01:53:15|66132.01
01:53:16|66128.43
01:53:17|66143.99
01:53:19|66142.72
01:53:20|66160.
01:53:20|66138.7
01:53:21|66138.82
01:53:22|66143.85
01:53:23|66131.82
01:53:24|66132.
01:53:25|66129.15
01:53:27|66131.62
01:53:27|66130.7
01:53:28|66127.2
01:53:29|66132.28
01:53:30|66140.
01:53:32|66148.01
01:53:34|66153.79
01:53:34|66136.9
01:53:35|66147.11
01:53:37|66169.86
01:53:38|66164.81
01:53:38|66145.74
01:53:40|66138.13
01:53:40|66149.46
01:53:42|66160.93
01:53:42|66164.18
01:53:44|66167.13
01:53:44|66177.21
01:53:45|66180.6
01:53:46|66197.03
01:53:47|66193.85
01:53:49|66184.86
01:53:50|66181.29
01:53:51|66188.27
01:53:51|66182.41
01:53:53|66176.13
01:53:54|66168.99
01:53:55|66182.19
01:53:56|66185.38
01:53:57|66194.84
01:53:57|66180.38
01:53:59|66167.12
01:54:00|66166.4
01:54:01|66148.18
01:54:02|66145.9
01:54:04|66167.99
01:54:04|66143.13
01:54:05|66155.32
01:54:07|66157.44
01:54:07|66170.54
01:54:08|66176.1
01:54:10|66193.7
01:54:11|66181.65
01:54:11|66192.51
01:54:12|66184.44
01:54:13|66179.85
01:54:14|66197.03
01:54:15|66196.03
01:54:16|66205.01
01:54:17|66185.54
01:54:19|66208.
01:54:19|66218.15
01:54:20|66235.55
01:54:21|66235.47
01:54:23|66238.53
01:54:23|66224.21
01:54:24|66210.68
01:54:26|66198.68
01:54:26|66218.5
01:54:27|66217.72
01:54:28|66218.39
01:54:30|66199.49
01:54:30|66206.27
01:54:31|66189.49
01:54:32|66177.13
01:54:34|66173.03
01:54:35|66161.37
01:54:36|66147.18
01:54:38|66125.97
01:54:39|66133.32
01:54:40|66146.58
01:54:41|66142.44
01:54:42|66148.38
01:54:42|66163.11
01:54:44|66149.65
01:54:45|66145.28
01:54:46|66133.15
01:54:47|66134.46
01:54:48|66135.68
01:54:49|66141.22
01:54:50|66151.73
01:54:51|66141.43
01:54:52|66142.
01:54:53|66149.19
01:54:54|66133.49
01:54:55|66129.86
01:54:56|66128.98
01:54:57|66129.71
01:54:58|66143.38
01:54:59|66145.73
01:55:01|66144.
01:55:02|66142.01
01:55:03|66158.42
01:55:04|66126.21
01:55:05|66129.31
01:55:07|66127.4
01:55:07|66140.07
01:55:09|66129.85
01:55:09|66129.61
01:55:11|66154.34
01:55:11|66162.
01:55:12|66163.49
01:55:14|66144.41
01:55:14|66164.87
01:55:16|66168.92
01:55:16|66177.64
01:55:17|66170.75
01:55:18|66157.05
01:55:20|66174.3
01:55:20|66173.62
01:55:21|66150.14
01:55:22|66137.67
01:55:23|66131.
01:55:24|66134.47
01:55:25|66150.49
01:55:26|66150.49
01:55:27|66164.41
01:55:29|66150.27
01:55:30|66150.85
01:55:30|66156.02
01:55:31|66143.71
01:55:32|66132.01
01:55:33|66138.03
01:55:35|66137.36
01:55:36|66160.69
01:55:37|66164.3
01:55:38|66159.99
01:55:39|66172.13
01:55:41|66182.03
01:55:41|66185.5
01:55:43|66194.25
01:55:43|66205.45
01:55:45|66220.7
01:55:45|66212.03
01:55:47|66215.21
01:55:47|66212.99
01:55:49|66218.99
01:55:50|66216.
01:55:51|66228.59
01:55:52|66221.33
01:55:52|66238.27
01:55:54|66234.62
01:55:55|66237.91
01:55:56|66250.9
01:55:57|66252.18
01:55:58|66253.46
01:55:59|66253.11
01:56:00|66258.47
01:56:01|66250.8
01:56:02|66255.67
01:56:03|66270.7
01:56:04|66248.13
01:56:05|66263.77
01:56:06|66269.93
01:56:07|66268.01
01:56:08|66286.19
01:56:09|66295.31
01:56:10|66311.6
01:56:11|66296.
01:56:12|66283.89
01:56:13|66284.9
01:56:14|66286.44
01:56:15|66290.67
01:56:16|66298.78
01:56:17|66290.38
01:56:18|66264.49
01:56:19|66252.36
01:56:20|66262.78
01:56:21|66243.69
01:56:22|66244.57
01:56:23|66244.16
01:56:24|66220.68
01:56:25|66216.13
01:56:26|66213.24
01:56:27|66196.
01:56:28|66164.12
01:56:29|66184.95
01:56:30|66175.79
01:56:31|66163.93
01:56:32|66156.02
01:56:33|66137.9
01:56:34|66144.
01:56:36|66131.62
01:56:36|66140.01
01:56:37|66126.77
01:56:39|66122.
01:56:40|66143.71
01:56:40|66131.69
01:56:42|66133.71
01:56:43|66120.41
01:56:44|66112.
01:56:45|66114.34
01:56:46|66101.95
01:56:47|66104.83
01:56:48|66097.67
01:56:50|66086.86
01:56:50|66087.99
01:56:51|66087.99
01:56:53|66091.93
01:56:54|66078.63
01:56:54|66070.
01:56:55|66082.7
01:56:57|66072.88
01:56:57|66072.02
01:56:58|66080.
01:56:59|66073.27
01:57:00|66089.47
01:57:01|66086.06
01:57:02|66085.06
01:57:03|66087.69
01:57:04|66089.16
01:57:05|66068.
01:57:06|66081.23
01:57:07|66071.21
01:57:08|66086.04
01:57:09|66102.19
01:57:10|66109.37
01:57:11|66112.43
01:57:12|66130.56
01:57:13|66131.36
01:57:14|66137.41
01:57:15|66159.12
01:57:16|66156.6
01:57:17|66178.97
01:57:19|66166.14
01:57:19|66151.03
01:57:21|66147.02
01:57:22|66144.56
01:57:23|66139.16
01:57:24|66131.02
01:57:25|66123.13
01:57:26|66151.86
01:57:27|66115.04
01:57:28|66113.7
01:57:29|66120.
01:57:30|66108.07
01:57:31|66118.65
01:57:32|66124.03
01:57:33|66126.67
01:57:34|66136.9
01:57:35|66112.31
01:57:37|66106.67
01:57:37|66103.03
01:57:38|66121.07
01:57:40|66130.97
01:57:40|66128.19
01:57:41|66128.14
01:57:43|66134.95
01:57:43|66128.78
01:57:44|66114.82
01:57:46|66109.37
01:57:46|66117.03
01:57:47|66129.99
01:57:49|66139.59
01:57:49|66122.41
01:57:51|66122.08
01:57:52|66116.7
01:57:53|66115.27
01:57:54|66101.66
01:57:55|66090.7
01:57:55|66086.49
01:57:56|66080.
01:57:57|66071.98
01:57:59|66078.4
01:58:00|66075.88
01:58:00|66086.42
01:58:03|66065.44
01:58:04|66062.19
01:58:04|66051.74
01:58:05|66050.89
01:58:06|66052.01
01:58:08|66049.22
01:58:09|66040.97
01:58:10|66072.
01:58:11|66073.42
01:58:12|66084.41
01:58:13|66092.15
01:58:14|66112.
01:58:15|66116.04
01:58:16|66125.92
01:58:17|66120.
01:58:18|66100.53
01:58:19|66086.84
01:58:20|66081.98
01:58:21|66084.89
01:58:22|66072.12
01:58:23|66075.58
01:58:24|66073.54
01:58:25|66065.16
01:58:26|66071.62
01:58:27|66086.63
01:58:28|66090.82
01:58:29|66090.81
01:58:30|66100.
01:58:31|66105.67
01:58:32|66095.81
01:58:33|66112.3
01:58:34|66109.08
01:58:35|66107.87
01:58:36|66109.61
01:58:38|66107.99
01:58:39|66089.54
01:58:40|66076.15
01:58:40|66082.62
01:58:41|66071.56
01:58:43|66074.3
01:58:43|66068.6
01:58:45|66065.36
01:58:46|66071.13
01:58:48|66064.93
01:58:49|66053.92
01:58:49|66052.38
01:58:50|66060.44
01:58:51|66051.6
01:58:52|66056.54
01:58:53|66052.
01:58:55|66061.08
01:58:56|66074.49
01:58:56|66078.59
01:58:58|66096.41
01:58:59|66098.74
01:59:00|66094.08
01:59:01|66103.75
01:59:02|66114.46
01:59:04|66069.97
01:59:04|66072.76
01:59:05|66048.79
01:59:06|66051.18
01:59:07|66044.04
01:59:08|66047.98
01:59:09|66048.38
01:59:10|66044.04
01:59:11|66055.21
01:59:12|66050.29
01:59:13|66043.6
01:59:15|66023.7
01:59:16|66017.11
01:59:17|66026.38
01:59:18|66028.
01:59:19|66034.65
01:59:20|66038.14
01:59:21|66023.62
01:59:22|66035.88
01:59:23|66031.62
01:59:24|66030.13
01:59:25|66017.99
01:59:26|66014.93
01:59:27|66033.73
01:59:28|66006.57
01:59:29|66010.74
01:59:30|66015.68
01:59:31|66031.53
01:59:32|66024.54
01:59:33|66036.48
01:59:34|66046.97
01:59:35|66053.87
01:59:36|66063.37
01:59:37|66067.44
01:59:38|66058.26
01:59:40|66076.
01:59:41|66064.41
01:59:42|66067.77
01:59:43|66065.99
01:59:43|66064.77
01:59:45|66044.26
01:59:46|66040.56
01:59:46|66052.02
01:59:48|66064.27
01:59:49|66057.54
01:59:50|66056.12
01:59:51|66042.74
01:59:52|66032.08
01:59:53|66046.2
01:59:54|66046.52
01:59:55|66044.
01:59:56|66056.32
01:59:57|66047.99
01:59:59|66049.15
01:59:59|66029.54
02:00:00|66042.13
02:00:01|66024.18
02:00:03|66041.37
02:00:03|66036.69
02:00:04|66026.77
02:00:06|66051.99
02:00:06|66055.71
02:00:07|66044.01
02:00:08|66059.88
02:00:09|66082.7
02:00:10|66090.02
02:00:11|66088.
02:00:13|66090.91
02:00:13|66090.12
02:00:14|66093.81
02:00:15|66092.13
02:00:16|66085.2
02:00:18|66098.
02:00:18|66085.89
02:00:20|66066.5
02:00:20|66065.84
02:00:21|66060.12
02:00:22|66049.43
02:00:23|66044.6
02:00:24|66036.15
02:00:25|66027.99
02:00:26|66012.33
02:00:28|66022.42
02:00:28|66019.98
02:00:29|66030.23
02:00:30|66045.19
02:00:31|66036.2
02:00:32|66021.68
02:00:34|66019.
02:00:34|66008.01
02:00:35|66015.22
02:00:36|66017.21
02:00:38|66006.55
02:00:39|66003.55
02:00:39|66020.
02:00:41|66013.77
02:00:42|66014.7
02:00:42|66014.06
02:00:43|66031.95
02:00:44|66038.97
02:00:46|66040.74
02:00:46|66065.89
02:00:47|66115.93
02:00:49|66140.
02:00:50|66136.
02:00:50|66162.61
02:00:51|66184.
02:00:52|66188.01
02:00:53|66190.21
02:00:55|66180.65
02:00:55|66177.31
02:00:57|66198.53
02:00:57|66176.41
02:00:58|66171.66
02:01:00|66175.62
02:01:01|66169.87
02:01:02|66172.07
02:01:03|66186.82
02:01:04|66171.99
02:01:05|66167.07
02:01:06|66183.62
02:01:07|66199.08
02:01:08|66203.1
02:01:09|66199.73
02:01:10|66180.
02:01:12|66201.76
02:01:12|66195.08
02:01:13|66176.01
02:01:14|66164.12
02:01:15|66183.99
02:01:16|66176.24
02:01:17|66159.46
02:01:18|66165.84
02:01:19|66184.
02:01:20|66167.62
02:01:22|66143.07
02:01:22|66146.62
02:01:23|66158.13
02:01:25|66168.9
02:01:25|66167.63
02:01:26|66171.09
02:01:27|66152.1
02:01:28|66173.57
02:01:30|66168.34
02:01:30|66147.32
02:01:31|66147.7
02:01:32|66142.18
02:01:33|66134.95
02:01:34|66139.3
02:01:35|66117.22
02:01:36|66100.28
02:01:38|66100.99
02:01:39|66100.
02:01:40|66076.93
02:01:42|66083.06
02:01:42|66092.
02:01:44|66077.54
02:01:45|66070.14
02:01:46|66057.71
02:01:47|66059.33
02:01:48|66071.8
02:01:49|66080.08
02:01:50|66083.7
02:01:51|66083.14
02:01:52|66084.
02:01:53|66091.9
02:01:54|66088.
02:01:55|66076.64
02:01:56|66090.
02:01:57|66111.98
02:01:58|66119.15
02:01:59|66132.01
02:02:00|66142.16
02:02:01|66138.88
02:02:02|66156.04
02:02:03|66153.4
02:02:04|66160.03
02:02:05|66165.94
02:02:06|66155.08
02:02:07|66164.36
02:02:08|66173.73
02:02:09|66165.54
02:02:10|66174.17
02:02:11|66160.14
02:02:12|66152.69
02:02:13|66170.83
02:02:14|66174.85
02:02:16|66173.93
02:02:17|66169.35
02:02:17|66146.81
02:02:18|66148.57
02:02:19|66146.93
02:02:20|66154.72
02:02:21|66175.52
02:02:22|66177.73
02:02:23|66172.01
02:02:24|66162.43
02:02:25|66164.12
02:02:26|66164.14
02:02:27|66184.47
02:02:28|66186.54
02:02:29|66172.61
02:02:30|66184.94
02:02:31|66181.52
02:02:33|66184.21
02:02:34|66192.39
02:02:35|66193.17
02:02:35|66188.87
02:02:37|66198.78
02:02:37|66197.72
02:02:39|66197.84
02:02:41|66200.78
02:02:42|66200.38
02:02:42|66196.49
02:02:44|66200.54
02:02:45|66208.98
02:02:46|66131.99
02:02:47|66108.66
02:02:48|66122.85
02:02:49|66086.24
02:02:50|66105.8
02:02:51|66100.46
02:02:52|66098.9
02:02:54|66095.63
02:02:54|66098.58
02:02:56|66113.02
02:02:56|66081.59
02:02:58|66076.
02:02:58|66070.68
02:02:59|66089.28
02:03:01|66095.99
02:03:02|66092.27
02:03:04|66075.86
02:03:04|66064.69
02:03:05|66052.88
02:03:06|66036.38
02:03:08|66054.39
02:03:08|66051.49
02:03:09|66043.94
02:03:10|66043.98
02:03:11|66043.97
02:03:13|66043.01
02:03:14|66032.26
02:03:15|66029.24
02:03:16|66036.02
02:03:17|66049.88
02:03:18|66040.
02:03:19|66037.88
02:03:20|66062.35
02:03:21|66049.85
02:03:22|66038.1
02:03:23|66048.
02:03:24|66042.4
02:03:25|66035.55
02:03:26|66023.8
02:03:27|66024.4
02:03:28|66012.65
02:03:29|66010.21
02:03:31|66008.
02:03:32|66008.43
02:03:32|66010.15
02:03:33|66008.07
02:03:35|66003.78
02:03:36|66010.72
02:03:37|66003.35
02:03:38|66003.
02:03:39|66024.23
02:03:40|66020.02
02:03:42|66033.54
02:03:43|66014.81
02:03:44|66000.
02:03:44|66015.97
02:03:46|66021.47
02:03:47|66008.77
02:03:48|66020.
02:03:49|66024.5
02:03:50|66013.2
02:03:51|66021.52
02:03:52|66004.51
02:03:54|66020.16
02:03:54|66018.76
02:03:55|66018.32
02:03:56|66008.42
02:03:57|66008.25
02:03:59|66031.88
02:04:00|66027.79
02:04:00|66029.49
02:04:01|66021.9
02:04:03|66002.59
02:04:03|66000.74
02:04:05|66004.3
02:04:05|66000.41
02:04:07|65995.93
02:04:07|65998.66
02:04:09|65992.54
02:04:10|65997.32
02:04:10|65988.01
02:04:12|66021.14
02:04:13|66015.99
02:04:13|66036.24
02:04:14|66008.
02:04:15|66004.
02:04:17|65997.82
02:04:18|65988.12
02:04:19|65991.44
02:04:20|65987.67
02:04:21|65996.56
02:04:22|65984.41
02:04:23|65988.47
02:04:24|65972.84
02:04:25|65979.82
02:04:26|65964.01
02:04:27|65962.64
02:04:28|65954.5
02:04:29|65943.99
02:04:30|65935.54
02:04:32|65922.53
02:04:33|65928.12
02:04:34|65920.74
02:04:35|65895.94
02:04:35|65908.14
02:04:37|65890.01
02:04:38|65879.17
02:04:39|65848.
02:04:40|65859.73
02:04:41|65846.99
02:04:42|65867.
02:04:42|65853.63
02:04:44|65865.3
02:04:45|65858.03
02:04:47|65825.4
02:04:47|65818.79
02:04:48|65869.04
02:04:49|65867.88
02:04:51|65874.05
02:04:52|65879.21
02:04:52|65875.78
02:04:53|65865.55
02:04:55|65856.98
02:04:55|65878.63
02:04:56|65872.01
02:04:57|65870.29
02:04:59|65851.81
02:05:00|65850.88
02:05:01|65850.13
02:05:02|65835.74
02:05:02|65822.99
02:05:03|65840.2
02:05:05|65831.96
02:05:05|65868.
02:05:06|65865.78
02:05:07|65849.6
02:05:08|65830.29
02:05:09|65852.3
02:05:11|65827.61
02:05:12|65844.58
02:05:13|65835.65
02:05:13|65822.47
02:05:14|65797.46
02:05:16|65815.68
02:05:17|65835.55
02:05:18|65852.39
02:05:19|65848.47
02:05:20|65865.77
02:05:20|65876.01
02:05:23|65860.34
02:05:24|65817.81
02:05:25|65803.37
02:05:26|65803.35
02:05:28|65819.09
02:05:29|65830.87
02:05:31|65824.
02:05:32|65823.16
02:05:32|65831.03
02:05:34|65831.03
02:05:34|65834.08
02:05:35|65817.39
02:05:37|65794.4
02:05:37|65808.05
02:05:39|65812.94
02:05:40|65792.39
02:05:41|65783.87
02:05:42|65776.16
02:05:43|65781.02
02:05:44|65777.24
02:05:45|65785.14
02:05:46|65788.78
02:05:47|65786.75
02:05:48|65786.13
02:05:49|65794.75
02:05:50|65788.
02:05:51|65758.2
02:05:52|65760.14
02:05:53|65787.3
02:05:54|65804.81
02:05:55|65828.
02:05:56|65832.
02:05:57|65832.
02:05:58|65824.99
02:05:59|65837.3
02:06:00|65865.78
02:06:01|65864.05
02:06:02|65879.33
02:06:03|65893.81
02:06:04|65892.71
02:06:05|65890.66
02:06:07|65889.78
02:06:07|65869.28
02:06:08|65862.28
02:06:09|65871.81
02:06:11|65883.33
02:06:11|65867.02
02:06:12|65852.
02:06:13|65863.09
02:06:14|65859.98
02:06:15|65879.62
02:06:16|65899.69
02:06:18|65899.55
02:06:18|65910.45
02:06:19|65891.35
02:06:20|65898.88
02:06:21|65900.15
02:06:22|65902.82
02:06:23|65910.48
02:06:24|65884.26
02:06:25|65908.
02:06:26|65912.34
02:06:27|65909.93
02:06:29|65907.27
02:06:30|65908.01
02:06:31|65916.01
02:06:32|65919.79
02:06:33|65905.42
02:06:34|65927.87
02:06:35|65914.75
02:06:36|65880.
02:06:37|65908.
02:06:39|65935.73
02:06:39|65939.77
02:06:40|65941.05
02:06:42|65940.61
02:06:43|65956.48
02:06:44|65965.86
02:06:44|65970.26
02:06:46|65968.98
02:06:47|65983.79
02:06:48|65990.
02:06:49|66003.61
02:06:50|66022.53
02:06:50|66015.11
02:06:52|66013.52
02:06:53|66009.51
02:06:54|66021.82
02:06:55|66024.27
02:06:56|66043.18
02:06:57|66050.01
02:06:58|66052.
02:06:59|66028.26
02:07:00|66030.88
02:07:01|66049.15
02:07:02|66055.97
02:07:03|66033.82
02:07:04|66031.16
02:07:05|66038.5
02:07:06|66050.61
02:07:07|66059.18
02:07:08|66072.56
02:07:09|66080.
02:07:10|66080.07
02:07:11|66085.36
02:07:12|66076.
02:07:13|66082.38
02:07:15|66099.33
02:07:15|66103.28
02:07:16|66089.81
02:07:17|66079.27
02:07:18|66087.84
02:07:19|66082.14
02:07:20|66081.03
02:07:21|66077.72
02:07:23|66076.03
02:07:23|66070.56
02:07:24|66108.04
02:07:25|66121.4
02:07:27|66112.91
02:07:29|66126.13
02:07:30|66099.74
02:07:31|66103.68
02:07:32|66100.22
02:07:34|66131.91
02:07:35|66133.68
02:07:36|66127.99
02:07:37|66141.42
02:07:38|66134.58
02:07:39|66116.87
02:07:39|66119.46
02:07:40|66114.8
02:07:42|66124.
02:07:43|66147.99
02:07:43|66147.77
02:07:44|66144.82
02:07:46|66145.52
02:07:47|66150.42
02:07:48|66146.53
02:07:49|66141.7
02:07:50|66150.46
02:07:50|66144.06
02:07:52|66151.88
02:07:53|66147.56
02:07:53|66126.77
02:07:55|66117.22
02:07:56|66113.13
02:07:57|66130.41
02:07:58|66112.48
02:07:59|66127.79
02:08:00|66113.25
02:08:01|66132.56
02:08:02|66114.21
02:08:03|66100.72
02:08:04|66097.86
02:08:05|66096.
02:08:07|66104.56
02:08:07|66111.23
02:08:09|66120.
02:08:10|66100.2
02:08:11|66089.16
02:08:12|66094.11
02:08:13|66084.61
02:08:14|66087.83
02:08:15|66100.74
02:08:16|66073.42
02:08:17|66077.87
02:08:18|66071.49
02:08:19|66068.01
02:08:20|66076.08
02:08:21|66062.76
02:08:22|66065.82
02:08:23|66048.99
02:08:24|66043.05
02:08:25|66073.64
02:08:26|66067.57
02:08:27|66077.51
02:08:28|66066.75
02:08:29|66091.43
02:08:31|66090.68
02:08:32|66087.05
02:08:33|66092.
02:08:34|66114.47
02:08:35|66119.01
02:08:36|66111.05
02:08:37|66124.77
02:08:37|66132.52
02:08:39|66130.85
02:08:40|66130.78
02:08:41|66132.04
02:08:42|66134.69
02:08:44|66131.18
02:08:45|66133.7
02:08:45|66126.86
02:08:46|66132.81
02:08:47|66128.88
02:08:48|66139.41
02:08:49|66146.01
02:08:50|66152.12
02:08:51|66154.93
02:08:52|66159.35
02:08:54|66161.02
02:08:54|66174.42
02:08:55|66170.3
02:08:57|66175.19
02:08:57|66169.52
02:08:59|66170.96
02:08:59|66169.31
02:09:00|66165.34
02:09:02|66177.34
02:09:03|66187.05
02:09:03|66192.36
02:09:04|66195.72
02:09:05|66186.19
02:09:06|66192.16
02:09:07|66196.33
02:09:08|66202.13
02:09:10|66199.88
02:09:11|66196.5
02:09:12|66210.57
02:09:13|66207.45
02:09:14|66211.17
02:09:15|66226.62
02:09:15|66237.18
02:09:16|66240.93
02:09:18|66226.9
02:09:19|66202.01
02:09:20|66207.79
02:09:21|66219.99
02:09:22|66184.35
02:09:23|66199.27
02:09:25|66209.18
02:09:25|66189.21
02:09:26|66184.13
02:09:27|66184.38
02:09:28|66204.39
02:09:29|66207.96
02:09:30|66210.8
02:09:31|66204.9
02:09:33|66193.41
02:09:34|66188.47
02:09:35|66191.48
02:09:36|66186.13
02:09:37|66187.16
02:09:39|66174.35
02:09:40|66176.8
02:09:40|66177.99
02:09:41|66170.83
02:09:42|66164.
02:09:44|66171.
02:09:44|66148.66
02:09:45|66140.37
02:09:46|66138.17
02:09:47|66126.32
02:09:48|66118.11
02:09:49|66120.38
02:09:50|66118.91
02:09:52|66095.96
02:09:52|66092.83
02:09:53|66084.96
02:09:55|66084.34
02:09:55|66092.
02:09:56|66086.76
02:09:58|66074.21
02:09:58|66080.57
02:09:59|66089.49
02:10:00|66080.12
02:10:02|66099.6
02:10:03|66074.51
02:10:04|66072.57
02:10:05|66049.37
02:10:05|66051.52
02:10:07|66076.64
02:10:07|66080.95
02:10:09|66078.15
02:10:09|66084.04
02:10:11|66097.99
02:10:12|66104.85
02:10:12|66113.16
02:10:13|66112.76
02:10:15|66112.74
02:10:15|66114.82
02:10:17|66116.59
02:10:18|66131.62
02:10:19|66135.41
02:10:19|66152.63
02:10:21|66153.32
02:10:22|66154.78
02:10:22|66156.56
02:10:24|66165.22
02:10:25|66168.36
02:10:27|66171.72
02:10:27|66191.31
02:10:28|66181.9
02:10:32|66173.59
02:10:33|66154.74
02:10:34|66159.13
02:10:35|66145.47
02:10:36|66151.62
02:10:37|66143.66
02:10:38|66127.7
02:10:39|66159.6
02:10:40|66138.09
02:10:41|66148.06
02:10:42|66140.65
02:10:43|66140.13
02:10:44|66131.97
02:10:45|66124.
02:10:46|66132.52
02:10:47|66123.72
02:10:48|66135.17
02:10:49|66141.51
02:10:50|66127.36
02:10:51|66129.4
02:10:52|66119.41
02:10:53|66119.47
02:10:54|66119.19
02:10:55|66098.39
02:10:56|66105.41
02:10:57|66113.48
02:10:58|66117.85
02:10:59|66131.43
02:11:00|66125.52
02:11:01|66141.95
02:11:02|66140.71
02:11:03|66140.01
02:11:04|66140.6
02:11:05|66142.83
02:11:06|66152.68
02:11:07|66150.91
02:11:08|66139.32
02:11:09|66138.37
02:11:10|66118.13
02:11:11|66114.26
02:11:12|66116.04
02:11:13|66107.44
02:11:14|66118.26
02:11:15|66127.08
02:11:16|66108.
02:11:17|66118.4
02:11:18|66115.34
02:11:19|66127.33
02:11:20|66094.36
02:11:22|66091.19
02:11:23|66094.13
02:11:23|66099.34
02:11:24|66116.61
02:11:25|66111.21
02:11:26|66128.
02:11:28|66133.66
02:11:29|66140.85
02:11:29|66141.12
02:11:31|66128.
02:11:32|66123.01
02:11:33|66112.02
02:11:34|66106.93
02:11:35|66106.77
02:11:36|66097.41
02:11:37|66102.11
02:11:37|66105.04
02:11:38|66123.54
02:11:39|66110.29
02:11:41|66115.08
02:11:42|66122.29
02:11:43|66108.23
02:11:44|66106.89
02:11:45|66112.8
02:11:47|66117.64
02:11:47|66104.02
02:11:48|66116.25
02:11:50|66114.61
02:11:50|66113.15
02:11:51|66105.16
02:11:53|66111.36
02:11:53|66108.89
02:11:55|66107.98
02:11:55|66110.21
02:11:57|66118.4
02:11:57|66114.05
02:11:58|66117.2
02:11:59|66090.98
02:12:00|66108.16
02:12:01|66117.2
02:12:02|66115.52
02:12:04|66097.5
02:12:04|66098.22
02:12:05|66096.02
02:12:06|66100.27
02:12:07|66092.
02:12:08|66090.57
02:12:09|66094.75
02:12:10|66093.68
02:12:12|66104.21
02:12:13|66094.15
02:12:13|66096.73
02:12:14|66108.86
02:12:15|66130.2
02:12:16|66135.99
02:12:17|66134.23
02:12:18|66137.96
02:12:20|66137.25
02:12:20|66153.39
02:12:21|66143.19
02:12:22|66143.68
02:12:24|66131.19
02:12:24|66126.62
02:12:26|66127.99
02:12:26|66127.25
02:12:28|66120.11
02:12:28|66125.27
02:12:30|66122.32
02:12:31|66135.79
02:12:31|66100.71
02:12:33|66102.06
02:12:34|66108.04
02:12:35|66136.
02:12:36|66128.05
02:12:37|66127.54
02:12:38|66135.42
02:12:39|66133.89
02:12:40|66132.77
02:12:41|66132.81
02:12:42|66131.34
02:12:43|66141.44
02:12:44|66144.69
02:12:45|66180.
02:12:47|66168.48
02:12:47|66172.04
02:12:48|66176.86
02:12:49|66174.48
02:12:51|66175.12
02:12:51|66184.64
02:12:52|66183.36
02:12:53|66167.99
02:12:55|66168.77
02:12:56|66179.5
02:12:56|66186.54
02:12:58|66187.85
02:12:58|66197.83
02:12:59|66193.09
02:13:00|66198.9
02:13:01|66194.43
02:13:02|66184.23
02:13:03|66178.93
02:13:04|66181.87
02:13:05|66179.72
02:13:06|66179.26
02:13:08|66162.83
02:13:09|66165.4
02:13:10|66176.01
02:13:11|66187.68
02:13:12|66174.2
02:13:13|66176.01
02:13:14|66195.87
02:13:15|66200.13
02:13:16|66202.7
02:13:17|66208.16
02:13:18|66203.52
02:13:19|66205.36
02:13:20|66205.38
02:13:21|66207.31
02:13:23|66220.86
02:13:24|66225.27
02:13:25|66227.01
02:13:26|66227.99
02:13:27|66227.02
02:13:29|66238.71
02:13:30|66238.36
02:13:31|66239.94
02:13:31|66235.36
02:13:32|66231.13
02:13:33|66230.99
02:13:34|66230.68
02:13:36|66234.21
02:13:38|66235.73
02:13:38|66242.88
02:13:39|66240.
02:13:40|66245.8
02:13:42|66247.68
02:13:43|66242.53
02:13:44|66240.45
02:13:44|66235.74
02:13:45|66221.27
02:13:46|66212.79
02:13:48|66209.1
02:13:48|66183.98
02:13:49|66173.16
02:13:50|66192.
02:13:51|66184.32
02:13:52|66188.91
02:13:54|66186.23
02:13:54|66191.75
02:13:55|66196.28
02:13:56|66195.16
02:13:59|66191.93
02:13:59|66208.69
02:14:00|66211.03
02:14:01|66204.09
02:14:03|66208.38
02:14:03|66209.7
02:14:04|66201.65
02:14:06|66219.
02:14:06|66233.36
02:14:07|66228.75
02:14:08|66229.84
02:14:09|66232.23
02:14:11|66231.21
02:14:11|66225.19
02:14:12|66242.92
02:14:13|66233.15
02:14:14|66245.55
02:14:15|66228.76
02:14:16|66238.76
02:14:17|66240.12
02:14:19|66239.92
02:14:20|66249.04
02:14:21|66245.53
02:14:22|66245.82
02:14:24|66228.41
02:14:25|66230.78
02:14:26|66223.68
02:14:26|66220.61
02:14:28|66218.96
02:14:29|66226.26
02:14:30|66222.62
02:14:30|66239.28
02:14:32|66246.2
02:14:33|66236.67
02:14:34|66238.96
02:14:35|66217.38
02:14:36|66204.42
02:14:37|66220.73
02:14:38|66217.71
02:14:38|66224.06
02:14:41|66242.06
02:14:41|66246.37
02:14:42|66241.83
02:14:43|66241.07
02:14:44|66235.69
02:14:45|66234.46
02:14:46|66243.29
02:14:47|66237.01
02:14:48|66258.6
02:14:49|66271.76
02:14:50|66268.72
02:14:51|66265.44
02:14:52|66276.02
02:14:53|66270.05
02:14:54|66264.14
02:14:55|66249.7
02:14:56|66237.64
02:14:58|66231.79
02:14:58|66222.35
02:14:59|66234.88
02:15:00|66242.61
02:15:01|66245.05
02:15:02|66249.64
02:15:03|66237.66
02:15:04|66225.88
02:15:06|66236.56
02:15:06|66225.97
02:15:07|66223.81
02:15:08|66226.51
02:15:09|66224.87
02:15:10|66228.
02:15:11|66260.84
02:15:12|66255.91
02:15:14|66232.27
02:15:14|66244.02
02:15:15|66226.42
02:15:16|66239.78
02:15:17|66253.67
02:15:18|66252.69
02:15:20|66256.01
02:15:21|66244.62
02:15:22|66236.64
02:15:23|66258.63
02:15:25|66222.8
02:15:26|66239.99
02:15:27|66228.01
02:15:27|66216.39
02:15:29|66214.02
02:15:30|66215.78
02:15:31|66210.92
02:15:32|66241.97
02:15:33|66266.99
02:15:33|66270.7
02:15:35|66267.
02:15:36|66273.95
02:15:37|66269.21
02:15:38|66285.32
02:15:39|66282.32
02:15:40|66295.84
02:15:41|66282.18
02:15:42|66282.98
02:15:43|66287.99
02:15:44|66292.01
02:15:46|66260.63
02:15:46|66274.15
02:15:48|66272.01
02:15:48|66264.
02:15:49|66259.87
02:15:50|66290.41
02:15:51|66295.97
02:15:52|66262.81
02:15:54|66300.2
02:15:55|66292.84
02:15:55|66283.24
02:15:57|66279.94
02:15:57|66299.73
02:15:59|66300.
02:16:00|66284.14
02:16:01|66301.92
02:16:02|66284.12
02:16:03|66292.01
02:16:04|66283.38
02:16:05|66280.17
02:16:06|66284.
02:16:07|66281.45
02:16:08|66291.96
02:16:09|66287.94
02:16:10|66290.89
02:16:11|66320.01
02:16:12|66312.6
02:16:13|66308.05
02:16:14|66306.09
02:16:15|66313.94
02:16:16|66308.66
02:16:17|66308.98
02:16:18|66308.4
02:16:19|66291.98
02:16:20|66289.12
02:16:21|66279.57
02:16:22|66290.54
02:16:23|66284.81
02:16:24|66288.81
02:16:26|66282.84
02:16:26|66288.85
02:16:28|66290.85
02:16:28|66285.91
02:16:29|66284.01
02:16:31|66287.11
02:16:32|66284.31
02:16:33|66284.25
02:16:34|66270.46
02:16:35|66252.14
02:16:36|66254.01
02:16:37|66267.45
02:16:38|66278.06
02:16:39|66286.53
02:16:40|66286.63
02:16:41|66288.
02:16:42|66287.86
02:16:44|66295.29
02:16:44|66291.01
02:16:45|66295.26
02:16:46|66307.47
02:16:47|66308.34
02:16:49|66308.71
02:16:49|66313.47
02:16:50|66305.9
02:16:51|66307.61
02:16:53|66312.14
02:16:53|66296.41
02:16:55|66284.61
02:16:56|66280.14
02:16:56|66297.92
02:16:58|66300.71
02:16:59|66299.26
02:17:00|66282.4
02:17:01|66285.92
02:17:02|66270.45
02:17:03|66262.08
02:17:04|66252.31
02:17:05|66251.48
02:17:06|66248.16
02:17:07|66241.86
02:17:08|66252.08
02:17:09|66257.69
02:17:10|66270.16
02:17:11|66268.01
02:17:12|66285.1
02:17:13|66273.23
02:17:14|66276.25
02:17:15|66275.88
02:17:16|66264.01
02:17:17|66282.88
02:17:18|66288.7
02:17:19|66285.43
02:17:20|66269.01
02:17:21|66264.01
02:17:22|66265.66
02:17:23|66269.85
02:17:24|66275.01
02:17:25|66264.53
02:17:27|66265.76
02:17:28|66280.86
02:17:29|66277.22
02:17:31|66263.55
02:17:32|66280.81
02:17:33|66284.37
02:17:34|66306.29
02:17:35|66288.69
02:17:36|66288.17
02:17:37|66284.75
02:17:38|66285.33
02:17:39|66290.75
02:17:39|66294.35
02:17:41|66297.98
02:17:42|66296.
02:17:43|66296.
02:17:44|66296.92
02:17:45|66288.
02:17:46|66293.28
02:17:48|66290.08
02:17:49|66281.84
02:17:50|66294.56
02:17:50|66301.09
02:17:51|66297.96
02:17:53|66295.25
02:17:53|66294.39
02:17:54|66295.7
02:17:56|66296.02
02:17:57|66302.88
02:17:58|66307.04
02:17:58|66305.25
02:18:00|66302.48
02:18:00|66281.7
02:18:01|66288.17
02:18:02|66309.05
02:18:03|66328.62
02:18:04|66339.58
02:18:06|66342.63
02:18:06|66342.31
02:18:07|66341.94
02:18:08|66343.93
02:18:09|66351.62
02:18:10|66344.01
02:18:11|66346.98
02:18:13|66347.34
02:18:14|66356.66
02:18:15|66400.
02:18:15|66405.65
02:18:16|66388.
02:18:17|66385.51
02:18:19|66403.4
02:18:20|66401.97
02:18:20|66396.01
02:18:21|66389.56
02:18:23|66395.13
02:18:23|66404.54
02:18:25|66412.31
02:18:25|66400.42
02:18:28|66398.13
02:18:29|66402.93
02:18:30|66408.84
02:18:31|66413.2
02:18:33|66419.12
02:18:33|66428.62
02:18:34|66424.52
02:18:35|66452.03
02:18:36|66458.13
02:18:38|66458.09
02:18:38|66465.63
02:18:40|66465.16
02:18:41|66473.59
02:18:41|66484.63
02:18:43|66489.2
02:18:44|66476.
02:18:45|66467.14
02:18:46|66480.
02:18:47|66478.87
02:18:48|66451.95
02:18:49|66446.5
02:18:50|66446.19
02:18:51|66445.95
02:18:52|66432.97
02:18:53|66447.46
02:18:54|66440.33
02:18:55|66440.01
02:18:56|66445.91
02:18:57|66429.32
02:18:58|66419.57
02:19:00|66429.38
02:19:00|66413.78
02:19:01|66413.79
02:19:02|66440.
02:19:03|66431.58
02:19:04|66413.51
02:19:06|66419.67
02:19:06|66448.01
02:19:07|66440.93
02:19:09|66451.59
02:19:09|66449.25
02:19:10|66461.36
02:19:12|66468.72
02:19:12|66468.01
02:19:14|66451.28
02:19:14|66443.86
02:19:15|66457.81
02:19:16|66472.
02:19:18|66451.91
02:19:18|66464.22
02:19:19|66461.35
02:19:20|66463.88
02:19:22|66466.08
02:19:23|66453.23
02:19:24|66466.95
02:19:25|66471.42
02:19:26|66472.28
02:19:27|66469.58
02:19:29|66477.98
02:19:29|66457.38
02:19:30|66458.15
02:19:32|66455.12
02:19:33|66463.41
02:19:34|66457.01
02:19:35|66467.68
02:19:37|66492.
02:19:38|66496.44
02:19:39|66490.46
02:19:39|66490.43
02:19:41|66498.01
02:19:41|66491.19
02:19:43|66509.22
02:19:44|66492.03
02:19:45|66507.15
02:19:46|66491.55
02:19:47|66483.78
02:19:48|66490.38
02:19:49|66492.49
02:19:50|66486.9
02:19:51|66491.99
02:19:52|66475.99
02:19:53|66482.83
02:19:54|66497.36
02:19:55|66484.88
02:19:56|66492.03
02:19:57|66494.33
02:19:58|66496.05
02:19:59|66498.66
02:20:00|66512.06
02:20:01|66513.89
02:20:02|66504.37
02:20:03|66493.66
02:20:05|66513.76
02:20:05|66513.38
02:20:06|66515.07
02:20:07|66509.77
02:20:08|66514.76
02:20:10|66518.25
02:20:10|66519.39
02:20:11|66509.14
02:20:13|66500.49
02:20:13|66498.9
02:20:14|66487.89
02:20:16|66488.42
02:20:16|66495.4
02:20:17|66469.57
02:20:18|66479.37
02:20:19|66483.55
02:20:20|66485.8
02:20:21|66499.1
02:20:22|66508.49
02:20:37|66500.01
02:20:38|66516.03
02:20:38|66512.02
02:20:39|66511.82
02:20:40|66514.58
02:20:41|66512.28
02:20:43|66512.
02:20:44|66512.11
02:20:45|66505.16
02:20:46|66503.79
02:20:47|66488.15
02:20:48|66494.1
02:20:49|66494.84
02:20:50|66497.
02:20:50|66501.84
02:20:51|66488.66
02:20:53|66470.17
02:20:54|66480.51
02:20:55|66479.99
02:20:56|66474.52
02:20:57|66463.55
02:20:58|66463.97
02:20:59|66459.99
02:21:00|66466.28
02:21:00|66463.57
02:21:02|66462.75
02:21:03|66448.
02:21:04|66439.72
02:21:05|66431.13
02:21:05|66431.96
02:21:07|66441.98
02:21:08|66437.27
02:21:10|66445.18
02:21:10|66441.25
02:21:11|66457.38
02:21:12|66467.01
02:21:13|66474.07
02:21:14|66484.
02:21:15|66493.72
02:21:16|66503.23
02:21:18|66493.8
02:21:19|66502.35
02:21:19|66497.16
02:21:21|66492.58
02:21:21|66501.56
02:21:22|66506.54
02:21:23|66509.21
02:21:24|66506.02
02:21:26|66505.3
02:21:26|66494.9
02:21:28|66487.31
02:21:28|66472.81
02:21:29|66488.03
02:21:31|66503.3
02:21:32|66507.29
02:21:33|66481.7
02:21:33|66485.81
02:21:35|66500.9
02:21:36|66496.12
02:21:36|66500.47
02:21:38|66498.77
02:21:39|66496.67
02:21:39|66496.81
02:21:41|66493.66
02:21:42|66491.99
02:21:42|66491.58
02:21:44|66488.8
02:21:44|66500.
02:21:46|66500.74
02:21:46|66507.75
02:21:48|66500.64
02:21:49|66492.01
02:21:50|66497.3
02:21:50|66498.42
02:21:52|66502.66
02:21:53|66504.26
02:21:54|66501.43
02:21:55|66501.56
02:21:56|66493.48
02:21:57|66494.9
02:21:58|66515.63
02:21:59|66501.63
02:22:00|66497.4
02:22:01|66507.03
02:22:02|66503.45
02:22:03|66485.06
02:22:04|66497.92
02:22:05|66496.
02:22:06|66495.13
02:22:07|66495.49
02:22:08|66485.91
02:22:09|66483.53
02:22:10|66482.54
02:22:11|66480.8
02:22:13|66477.85
02:22:14|66479.52
02:22:15|66489.75
02:22:15|66493.71
02:22:17|66499.77
02:22:18|66501.83
02:22:18|66495.02
02:22:20|66494.03
02:22:21|66493.23
02:22:21|66501.85
02:22:23|66511.14
02:22:23|66510.85
02:22:24|66513.93
02:22:26|66516.89
02:22:27|66517.72
02:22:28|66517.61
02:22:28|66520.4
02:22:29|66518.1
02:22:32|66518.9
02:22:33|66517.53
02:22:33|66498.69
02:22:35|66506.
02:22:35|66510.16
02:22:37|66501.37
02:22:38|66504.14
02:22:39|66502.35
02:22:40|66504.24
02:22:41|66505.08
02:22:42|66502.34
02:22:43|66497.77
02:22:44|66502.31
02:22:45|66503.88
02:22:46|66495.23
02:22:47|66490.82
02:22:48|66478.98
02:22:49|66474.6
02:22:50|66467.25
02:22:51|66463.97
02:22:52|66459.43
02:22:53|66452.27
02:22:54|66451.27
02:22:55|66455.49
02:22:56|66459.01
02:22:57|66461.9
02:22:58|66463.28
02:22:59|66469.15
02:23:00|66463.97
02:23:01|66483.87
02:23:02|66482.97
02:23:03|66493.64
02:23:04|66489.38
02:23:05|66492.45
02:23:06|66506.02
02:23:07|66484.61
02:23:09|66470.58
02:23:09|66484.01
02:23:11|66503.75
02:23:12|66506.1
02:23:12|66511.17
02:23:14|66504.91
02:23:15|66508.57
02:23:15|66500.87
02:23:16|66509.26
02:23:18|66505.89
02:23:19|66488.65
02:23:19|66471.25
02:23:20|66476.85
02:23:22|66479.7
02:23:23|66477.64
02:23:23|66486.2
02:23:24|66489.61
02:23:26|66486.89
02:23:27|66488.94
02:23:27|66487.99
02:23:28|66489.12
02:23:30|66492.49
02:23:30|66486.89
02:23:32|66496.62
02:23:34|66479.93
02:23:35|66480.06
02:23:36|66487.47
02:23:37|66482.26
02:23:38|66476.43
02:23:39|66481.29
02:23:40|66483.12
02:23:41|66477.45
02:23:41|66487.37
02:23:42|66482.75
02:23:44|66480.86
02:23:45|66488.13
02:23:46|66488.16
02:23:47|66496.16
02:23:48|66493.42
02:23:50|66484.03
02:23:50|66484.28
02:23:51|66480.83
02:23:52|66478.54
02:23:53|66477.52
02:23:54|66475.7
02:23:55|66476.98
02:23:56|66474.11
02:23:58|66478.87
02:23:58|66478.16
02:23:59|66470.44
02:24:01|66472.9
02:24:01|66465.59
02:24:02|66453.05
02:24:03|66440.
02:24:04|66441.54
02:24:06|66434.98
02:24:06|66433.98
02:24:07|66426.79
02:24:08|66427.85
02:24:10|66435.98
02:24:10|66431.96
02:24:11|66429.38
02:24:12|66427.18
02:24:14|66418.1
02:24:15|66443.05
02:24:15|66442.86
02:24:17|66430.37
02:24:17|66424.15
02:24:19|66424.04
02:24:19|66425.38
02:24:20|66441.5
02:24:21|66442.64
02:24:22|66462.62
02:24:23|66464.78
02:24:24|66476.25
02:24:25|66471.2
02:24:26|66466.33
02:24:28|66461.01
02:24:28|66462.23
02:24:30|66464.87
02:24:30|66471.12
02:24:31|66467.69
02:24:33|66450.39
02:24:34|66451.2
02:24:36|66474.42
02:24:36|66472.18
02:24:37|66464.41
02:24:39|66459.44
02:24:40|66457.25
02:24:41|66436.15
02:24:42|66439.44
02:24:43|66443.89
02:24:44|66457.23
02:24:45|66460.27
02:24:46|66460.7
02:24:47|66461.08
02:24:48|66454.5
02:24:49|66449.54
02:24:50|66451.51
02:24:51|66448.22
02:24:52|66448.01
02:24:53|66444.88
02:24:54|66446.55
02:24:55|66451.12
02:24:56|66467.
02:24:57|66495.88
02:24:58|66487.13
02:24:59|66475.75
02:25:00|66482.3
02:25:02|66476.02
02:25:02|66480.59
02:25:03|66454.32
02:25:04|66456.41
02:25:06|66460.17
02:25:06|66476.
02:25:07|66490.45
02:25:09|66483.44
02:25:09|66483.99
02:25:10|66485.19
02:25:11|66482.46
02:25:12|66487.73
02:25:13|66487.94
02:25:14|66486.69
02:25:15|66491.32
02:25:16|66491.1
02:25:17|66476.27
02:25:18|66471.99
02:25:19|66454.36
02:25:20|66468.12
02:25:21|66476.06
02:25:22|66474.61
02:25:23|66468.14
02:25:25|66479.05
02:25:25|66476.2
02:25:26|66479.63
02:25:28|66478.81
02:25:28|66469.85
02:25:29|66469.09
02:25:30|66464.72
02:25:31|66470.84
02:25:33|66478.49
02:25:35|66490.44
02:25:35|66491.76
02:25:37|66487.09
02:25:38|66487.09
02:25:39|66489.57
02:25:39|66488.56
02:25:41|66483.98
02:25:42|66501.
02:25:42|66501.48
02:25:44|66498.89
02:25:44|66499.5
02:25:46|66498.66
02:25:46|66496.18
02:25:47|66496.14
02:25:49|66493.06
02:25:49|66506.94
02:25:51|66507.82
02:25:52|66511.15
02:25:52|66505.32
02:25:54|66508.01
02:25:55|66512.95
02:25:56|66508.
02:25:57|66507.82
02:25:58|66506.98
02:25:59|66509.56
02:26:00|66507.84
02:26:01|66516.
02:26:02|66497.61
02:26:03|66504.63
02:26:05|66492.4
02:26:05|66483.74
02:26:07|66477.5
02:26:07|66479.88
02:26:08|66477.54
02:26:10|66474.28
02:26:10|66465.12
02:26:11|66468.21
02:26:12|66462.68
02:26:13|66469.1
02:26:14|66462.56
02:26:15|66452.37
02:26:16|66456.01
02:26:18|66453.42
02:26:19|66456.39
02:26:19|66459.88
02:26:20|66456.01
02:26:21|66455.56
02:26:22|66463.3
02:26:23|66460.98
02:26:25|66466.19
02:26:25|66462.82
02:26:26|66458.96
02:26:27|66470.62
02:26:29|66470.11
02:26:29|66476.
02:26:31|66470.87
02:26:32|66469.92
02:26:32|66469.04
02:26:33|66469.91
02:26:36|66472.3
02:26:37|66487.88
02:26:38|66480.53
02:26:38|66487.05
02:26:40|66483.06
02:26:42|66488.59
02:26:42|66483.84
02:26:43|66483.07
02:26:44|66483.86
02:26:45|66482.88
02:26:46|66470.04
02:26:47|66475.92
02:26:48|66468.88
02:26:50|66469.75
02:26:51|66470.67
02:26:52|66467.42
02:26:53|66468.52
02:26:54|66472.27
02:26:55|66472.27
02:26:56|66471.68
02:26:57|66454.88
02:26:59|66437.68
02:26:59|66442.6
02:27:00|66435.58
02:27:01|66437.07
02:27:02|66440.36
02:27:03|66422.18
02:27:04|66422.4
02:27:05|66421.12
02:27:06|66416.73
02:27:07|66413.01
02:27:08|66409.58
02:27:09|66413.21
02:27:10|66402.14
02:27:11|66415.32
02:27:12|66432.
02:27:14|66416.48
02:27:14|66410.21
02:27:15|66409.69
02:27:16|66424.01
02:27:17|66416.73
02:27:19|66416.13
02:27:19|66413.76
02:27:20|66411.65
02:27:22|66402.36
02:27:22|66405.01
02:27:23|66405.23
02:27:24|66399.31
02:27:25|66402.99
02:27:26|66400.41
02:27:27|66403.37
02:27:28|66399.
02:27:29|66401.17
02:27:30|66387.19
02:27:31|66395.
02:27:32|66392.67
02:27:33|66382.81
02:27:34|66383.62
02:27:35|66390.7
02:27:36|66404.01
02:27:37|66407.82
02:27:38|66396.03
02:27:39|66399.25
02:27:41|66407.24
02:27:42|66406.47
02:27:42|66403.72
02:27:44|66427.06
02:27:44|66416.72
02:27:45|66414.69
02:27:47|66412.01
02:27:48|66418.42
02:27:48|66402.6
02:27:49|66404.99
02:27:51|66402.97
02:27:51|66397.09
02:27:52|66391.06
02:27:53|66394.09
02:27:54|66383.79
02:27:55|66386.31
02:27:56|66382.5
02:27:57|66383.85
02:27:59|66379.98
02:27:59|66371.59
02:28:01|66360.13
02:28:02|66360.13
02:28:02|66359.74
02:28:04|66352.
02:28:04|66355.
02:28:05|66360.55
02:28:07|66341.23
02:28:07|66337.67
02:28:09|66330.92
02:28:10|66308.01
02:28:11|66332.
02:28:12|66327.99
02:28:12|66321.08
02:28:14|66323.76
02:28:14|66320.86
02:28:16|66321.9
02:28:17|66338.88
02:28:17|66344.56
02:28:19|66344.66
02:28:19|66333.04
02:28:21|66330.95
02:28:22|66328.6
02:28:23|66329.4
02:28:23|66330.89
02:28:24|66335.69
02:28:26|66331.47
02:28:27|66340.36
02:28:27|66344.13
02:28:28|66372.28
02:28:29|66376.01
02:28:30|66364.12
02:28:31|66352.27
02:28:33|66369.46
02:28:33|66365.18
02:28:34|66360.49
02:28:37|66350.85
02:28:37|66336.66
02:28:39|66335.67
02:28:40|66332.51
02:28:41|66338.95
02:28:42|66332.43
02:28:43|66318.79
02:28:44|66322.65
02:28:45|66318.9
02:28:46|66318.03
02:28:47|66305.61
02:28:48|66285.34
02:28:50|66290.12
02:28:51|66289.82
02:28:51|66288.01
02:28:52|66282.48
02:28:54|66289.19
02:28:55|66298.76
02:28:55|66292.11
02:28:56|66287.07
02:28:57|66290.37
02:28:58|66283.86
02:28:59|66291.6
02:29:00|66295.66
02:29:01|66281.33
02:29:02|66283.73
02:29:03|66274.67
02:29:04|66287.21
02:29:05|66286.58
02:29:06|66276.07
02:29:07|66277.01
02:29:08|66268.39
02:29:09|66284.69
02:29:10|66282.2
02:29:11|66283.16
02:29:12|66286.17
02:29:13|66286.85
02:29:15|66303.88
02:29:15|66307.84
02:29:16|66308.53
02:29:17|66312.16
02:29:18|66310.32
02:29:19|66330.82
02:29:20|66339.26
02:29:22|66346.73
02:29:23|66340.1
02:29:23|66329.99
02:29:24|66344.54
02:29:25|66357.79
02:29:26|66344.46
02:29:27|66350.08
02:29:28|66346.7
02:29:30|66345.89
02:29:31|66353.8
02:29:31|66348.89
02:29:32|66348.7
02:29:34|66351.05
02:29:34|66359.19
02:29:36|66355.6
02:29:37|66347.15
02:29:37|66356.26
02:29:39|66350.35
02:29:40|66343.13
02:29:41|66356.6
02:29:42|66348.26
02:29:43|66349.72
02:29:44|66350.24
02:29:45|66367.8
02:29:46|66376.11
02:29:49|66382.09
02:29:49|66368.75
02:29:51|66364.02
02:29:51|66360.29
02:29:52|66368.5
02:29:53|66360.
02:29:54|66351.99
02:29:56|66344.91
02:29:57|66348.63
02:29:58|66353.77
02:29:59|66343.7
02:30:00|66344.41
02:30:01|66351.77
02:30:02|66336.11
02:30:04|66327.06
02:30:04|66329.57
02:30:06|66317.
02:30:06|66330.99
02:30:07|66354.18
02:30:08|66361.15
02:30:09|66363.58
02:30:10|66382.82
02:30:11|66391.99
02:30:12|66390.64
02:30:14|66391.08
02:30:14|66395.84
02:30:15|66391.77
02:30:16|66400.93
02:30:17|66389.14
02:30:18|66385.11
02:30:19|66388.01
02:30:20|66397.06
02:30:21|66392.
02:30:22|66387.59
02:30:23|66387.14
02:30:25|66387.26
02:30:25|66383.25
02:30:26|66364.39
02:30:27|66380.39
02:30:28|66387.69
02:30:29|66386.8
02:30:30|66383.88
02:30:31|66389.35
02:30:32|66407.73
02:30:33|66405.74
02:30:34|66403.58
02:30:36|66399.92
02:30:36|66400.68
02:30:37|66414.99
02:30:38|66414.5
02:30:40|66409.23
02:30:40|66409.67
02:30:42|66415.29
02:30:42|66414.39
02:30:43|66415.76
02:30:45|66408.65
02:30:46|66416.01
02:30:47|66414.68
02:30:48|66412.6
02:30:48|66412.92
02:30:50|66400.76
02:30:51|66402.68
02:30:52|66405.17
02:30:53|66397.7
02:30:54|66401.15
02:30:55|66399.85
02:30:56|66400.12
02:30:57|66398.6
02:30:58|66400.2
02:30:59|66392.12
02:31:00|66397.76
02:31:01|66402.86
02:31:02|66397.95
02:31:03|66392.79
02:31:04|66386.
02:31:05|66374.72
02:31:06|66365.66
02:31:07|66364.05
02:31:08|66358.53
02:31:09|66344.7
02:31:10|66343.97
02:31:11|66350.12
02:31:12|66343.18
02:31:13|66331.94
02:31:14|66338.18
02:31:15|66345.62
02:31:16|66334.82
02:31:17|66331.32
02:31:18|66351.04
02:31:19|66367.72
02:31:20|66368.01
02:31:21|66374.95
02:31:22|66379.73
02:31:23|66383.8
02:31:24|66384.53
02:31:26|66397.42
02:31:26|66398.04
02:31:27|66404.73
02:31:28|66399.51
02:31:29|66382.09
02:31:30|66384.
02:31:32|66410.
02:31:32|66410.8
02:31:33|66406.7
02:31:34|66411.58
02:31:35|66419.49
02:31:36|66428.43
02:31:38|66432.01
02:31:40|66428.01
02:31:40|66420.72
02:31:42|66416.88
02:31:42|66427.99
02:31:44|66422.58
02:31:44|66420.97
02:31:46|66420.
02:31:46|66418.26
02:31:48|66421.2
02:31:48|66419.54
02:31:50|66417.3
02:31:50|66407.53
02:31:51|66411.16
02:31:52|66421.2
02:31:54|66431.35
02:31:54|66433.95
02:31:56|66439.08
02:31:56|66445.55
02:31:57|66435.34
02:31:59|66439.71
02:32:00|66460.6
02:32:01|66464.
02:32:02|66467.12
02:32:03|66458.13
02:32:04|66460.17
02:32:05|66463.49
02:32:06|66473.27
02:32:07|66468.81
02:32:08|66464.04
02:32:09|66463.66
02:32:10|66463.95
02:32:12|66464.36
02:32:13|66460.64
02:32:13|66475.83
02:32:14|66475.82
02:32:15|66473.64
02:32:16|66463.86
02:32:17|66462.51
02:32:18|66469.33
02:32:20|66472.05
02:32:21|66475.28
02:32:21|66481.04
02:32:23|66495.75
02:32:24|66493.1
02:32:24|66493.44
02:32:25|66491.48
02:32:26|66491.91
02:32:28|66498.87
02:32:29|66484.15
02:32:30|66473.22
02:32:31|66476.02
02:32:32|66488.39
02:32:33|66476.74
02:32:34|66476.75
02:32:35|66476.57
02:32:36|66471.82
02:32:37|66483.22
02:32:38|66480.2
02:32:40|66477.3
02:32:40|66481.26
02:32:42|66485.43
02:32:43|66479.73
02:32:44|66462.48
02:32:45|66473.51
02:32:46|66465.18
02:32:47|66472.43
02:32:48|66468.08
02:32:49|66473.01
02:32:50|66470.63
02:32:50|66468.
02:32:51|66468.84
02:32:53|66464.01
02:32:54|66447.92
02:32:55|66441.38
02:32:56|66435.76
02:32:57|66426.33
02:32:58|66435.44
02:32:59|66444.
02:33:00|66442.42
02:33:01|66458.1
02:33:02|66453.84
02:33:03|66455.98
02:33:04|66455.76
02:33:05|66467.51
02:33:06|66469.74
02:33:07|66455.99
02:33:08|66456.95
02:33:09|66471.64
02:33:10|66464.5
02:33:11|66460.73
02:33:12|66452.
02:33:13|66465.53
02:33:14|66470.07
02:33:15|66472.45
02:33:16|66477.5
02:33:17|66473.67
02:33:18|66486.03
02:33:19|66491.4
02:33:20|66493.48
02:33:21|66488.05
02:33:22|66490.07
02:33:23|66473.05
02:33:24|66480.29
02:33:25|66479.69
02:33:26|66468.58
02:33:27|66475.26
02:33:28|66471.99
02:33:29|66475.46
02:33:30|66474.45
02:33:31|66479.77
02:33:32|66481.51
02:33:33|66496.
02:33:34|66493.28
02:33:35|66490.11
02:33:36|66480.1
02:33:37|66477.07
02:33:39|66476.56
02:33:40|66487.39
02:33:41|66482.24
02:33:41|66486.64
02:33:43|66480.8
02:33:44|66483.42
02:33:45|66484.03
02:33:46|66476.61
02:33:47|66484.87
02:33:48|66484.51
02:33:49|66494.02
02:33:50|66497.61
02:33:52|66498.98
02:33:52|66493.75
02:33:53|66490.37
02:33:55|66489.77
02:33:56|66493.54
02:33:57|66491.45
02:33:58|66491.6
02:33:59|66477.97
02:34:00|66490.7
02:34:01|66494.49
02:34:03|66491.6
02:34:03|66475.07
02:34:05|66472.61
02:34:06|66492.61
02:34:07|66505.21
02:34:07|66501.14
02:34:08|66489.3
02:34:09|66512.49
02:34:10|66520.25
02:34:11|66519.55
02:34:13|66524.75
02:34:13|66526.74
02:34:14|66525.06
02:34:15|66533.55
02:34:16|66536.36
02:34:17|66526.14
02:34:19|66516.12
02:34:20|66517.15
02:34:20|66512.14
02:34:21|66518.04
02:34:22|66518.12
02:34:24|66527.8
02:34:25|66549.
02:34:25|66559.72
02:34:27|66549.18
02:34:27|66548.04
02:34:29|66562.5
02:34:30|66567.99
02:34:31|66565.78
02:34:32|66559.8
02:34:33|66560.02
02:34:34|66566.79
02:34:35|66564.36
02:34:36|66568.11
02:34:37|66559.77
02:34:38|66562.58
02:34:39|66555.23
02:34:40|66563.76
02:34:41|66553.2
02:34:43|66563.05
02:34:44|66564.6
02:34:45|66562.11
02:34:46|66549.86
02:34:47|66562.47
02:34:48|66567.8
02:34:50|66561.18
02:34:50|66556.73
02:34:51|66565.72
02:34:52|66564.
02:34:54|66558.37
02:34:55|66557.66
02:34:56|66555.18
02:34:56|66551.07
02:34:58|66552.37
02:34:59|66551.44
02:35:00|66549.11
02:35:01|66549.44
02:35:02|66546.7
02:35:03|66533.58
02:35:04|66559.45
02:35:05|66556.68
02:35:06|66559.85
02:35:07|66554.24
02:35:08|66555.64
02:35:09|66559.02
02:35:10|66558.89
02:35:11|66557.42
02:35:12|66555.12
02:35:13|66559.08
02:35:14|66554.52
02:35:15|66555.85
02:35:16|66552.
02:35:17|66550.69
02:35:18|66541.21
02:35:19|66543.08
02:35:20|66548.01
02:35:21|66546.21
02:35:22|66547.98
02:35:24|66547.6
02:35:25|66541.52
02:35:25|66544.44
02:35:26|66543.99
02:35:27|66544.55
02:35:28|66548.66
02:35:29|66544.08
02:35:31|66545.4
02:35:31|66535.03
02:35:32|66538.77
02:35:33|66514.73
02:35:34|66522.78
02:35:35|66536.95
02:35:36|66528.35
02:35:37|66534.78
02:35:38|66529.75
02:35:39|66526.99
02:35:41|66527.15
02:35:42|66537.14
02:35:43|66537.69
02:35:44|66523.28
02:35:45|66524.97
02:35:46|66515.99
02:35:47|66511.28
02:35:48|66512.45
02:35:49|66517.93
02:35:50|66523.21
02:35:51|66521.9
02:35:52|66521.9
02:35:54|66513.
02:35:55|66504.
02:35:55|66505.42
02:35:57|66503.27
02:35:58|66497.92
02:35:58|66498.22
02:35:59|66499.11
02:36:00|66492.7
02:36:01|66494.25
02:36:02|66502.12
02:36:03|66494.79
02:36:04|66484.01
02:36:05|66483.98
02:36:06|66483.21
02:36:08|66483.08
02:36:09|66481.75
02:36:09|66487.44
02:36:11|66487.12
02:36:11|66487.78
02:36:12|66486.2
02:36:16|66488.
02:36:16|66488.
02:36:17|66479.78
02:36:18|66482.19
02:36:19|66491.4
02:36:20|66484.36
02:36:21|66473.69
02:36:23|66478.78
02:36:23|66468.32
02:36:24|66476.22
02:36:26|66478.42
02:36:26|66479.53
02:36:28|66467.44
02:36:29|66465.87
02:36:30|66456.16
02:36:31|66452.81
02:36:32|66452.42
02:36:33|66450.55
02:36:34|66441.06
02:36:35|66442.57
02:36:36|66438.9
02:36:37|66443.26
02:36:38|66439.15
02:36:39|66446.08
02:36:40|66442.
02:36:41|66447.69
02:36:42|66428.81
02:36:43|66432.57
02:36:44|66438.89
02:36:45|66434.05
02:36:47|66454.53
02:36:48|66461.61
02:36:49|66476.38
02:36:50|66471.51
02:36:51|66464.42
02:36:52|66472.14
02:36:53|66476.66
02:36:54|66474.13
02:36:55|66469.97
02:36:56|66468.
02:36:57|66469.47
02:36:58|66474.21
02:36:59|66472.66
02:37:01|66476.9
02:37:01|66471.6
02:37:02|66463.55
02:37:03|66470.8
02:37:04|66472.35
02:37:06|66485.51
02:37:06|66484.
02:37:07|66482.07
02:37:09|66479.06
02:37:10|66479.96
02:37:11|66472.53
02:37:12|66478.17
02:37:12|66465.09
02:37:13|66453.15
02:37:14|66461.54
02:37:16|66456.85
02:37:17|66456.73
02:37:17|66465.27
02:37:18|66461.44
02:37:20|66450.29
02:37:21|66455.96
02:37:22|66455.88
02:37:23|66455.25
02:37:24|66456.43
02:37:25|66456.
02:37:26|66447.08
02:37:27|66447.68
02:37:28|66449.19
02:37:29|66447.79
02:37:30|66446.47
02:37:31|66449.75
02:37:32|66449.2
02:37:33|66446.75
02:37:34|66449.13
02:37:35|66459.84
02:37:36|66454.45
02:37:37|66448.66
02:37:38|66447.98
02:37:39|66447.23
02:37:40|66450.88
02:37:41|66451.38
02:37:42|66451.75
02:37:43|66455.68
02:37:44|66451.86
02:37:46|66451.34
02:37:47|66454.23
02:37:47|66453.54
02:37:48|66451.14
02:37:50|66455.79
02:37:51|66451.74
02:37:52|66451.97
02:37:53|66453.37
02:37:54|66452.79
02:37:55|66422.12
02:37:55|66423.99
02:37:57|66425.15
02:37:58|66431.8
02:37:59|66440.83
02:37:59|66439.61
02:38:01|66438.5
02:38:02|66424.27
02:38:03|66416.
02:38:05|66416.
02:38:05|66415.98
02:38:07|66407.36
02:38:07|66410.98
02:38:08|66411.56
02:38:10|66409.41
02:38:10|66408.97
02:38:11|66403.99
02:38:12|66395.92
02:38:13|66379.
02:38:14|66381.81
02:38:16|66378.03
02:38:16|66370.37
02:38:17|66368.1
02:38:18|66366.99
02:38:19|66373.27
02:38:20|66392.02
02:38:21|66372.02
02:38:23|66376.99
02:38:23|66380.6
02:38:24|66376.36
02:38:25|66382.48
02:38:26|66370.14
02:38:27|66364.6
02:38:29|66370.
02:38:29|66345.57
02:38:30|66339.02
02:38:32|66338.39
02:38:32|66348.
02:38:34|66336.95
02:38:34|66328.21
02:38:35|66335.57
02:38:37|66335.78
02:38:37|66329.77
02:38:44|66343.68
02:38:46|66331.57
02:38:47|66332.38
02:38:47|66332.66
02:38:49|66346.75
02:38:50|66338.09
02:38:51|66331.72
02:38:52|66322.97
02:38:53|66318.3
02:38:54|66319.02
02:38:55|66308.
02:38:56|66314.43
02:38:57|66315.41
02:38:58|66311.15
02:38:59|66315.99
02:39:00|66315.64
02:39:01|66312.02
02:39:03|66298.
02:39:03|66302.66
02:39:05|66309.49
02:39:06|66308.36
02:39:06|66299.68
02:39:08|66324.61
02:39:08|66334.77
02:39:10|66350.2
02:39:10|66352.01
02:39:11|66348.77
02:39:12|66349.89
02:39:13|66355.43
02:39:14|66352.52
02:39:15|66357.87
02:39:17|66345.11
02:39:18|66351.94
02:39:19|66351.99
02:39:21|66350.13
02:39:22|66351.77
02:39:22|66351.4
02:39:24|66352.33
02:39:25|66350.
02:39:26|66355.21
02:39:27|66353.71
02:39:28|66349.41
02:39:29|66365.04
02:39:30|66358.73
02:39:31|66361.96
02:39:33|66361.87
02:39:34|66349.38
02:39:35|66346.02
02:39:36|66356.21
02:39:37|66345.8
02:39:38|66348.99
02:39:39|66348.59
02:39:40|66336.54
02:39:42|66345.45
02:39:42|66339.15
02:39:43|66338.26
02:39:44|66338.97
02:39:46|66364.6
02:39:47|66360.42
02:39:49|66363.35
02:39:49|66377.27
02:39:50|66385.4
02:39:51|66414.64
02:39:52|66410.43
02:39:54|66414.94
02:39:55|66467.
02:39:56|66463.99
02:39:57|66472.4
02:39:58|66484.78
02:39:59|66483.49
02:40:00|66492.
02:40:01|66491.91
02:40:03|66493.65
02:40:03|66483.87
02:40:05|66462.4
02:40:05|66431.01
02:40:07|66443.74
02:40:07|66431.3
02:40:08|66440.26
02:40:09|66445.31
02:40:10|66443.57
02:40:11|66437.8
02:40:12|66418.26
02:40:14|66410.22
02:40:14|66417.86
02:40:15|66408.
02:40:17|66395.88
02:40:17|66393.56
02:40:19|66383.11
02:40:20|66393.3
02:40:21|66384.27
02:40:22|66386.62
02:40:23|66386.31
02:40:24|66382.06
02:40:25|66398.86
02:40:26|66390.63
02:40:27|66401.93
02:40:28|66403.82
02:40:29|66406.3
02:40:30|66397.4
02:40:31|66404.14
02:40:32|66418.86
02:40:33|66430.72
02:40:34|66432.44
02:40:35|66434.99
02:40:36|66441.48
02:40:37|66428.07
02:40:38|66428.29
02:40:39|66437.2
02:40:40|66449.42
02:40:41|66447.78
02:40:42|66436.65
02:40:43|66439.69
02:40:44|66434.37
02:40:46|66439.87
02:40:47|66439.46
02:40:48|66435.74
02:40:49|66446.8
02:40:50|66443.57
02:40:51|66435.41
02:40:52|66427.17
02:40:53|66420.83
02:40:54|66430.04
02:40:55|66423.66
02:40:56|66417.86
02:40:57|66421.86
02:40:58|66421.41
02:40:59|66420.9
02:41:00|66415.38
02:41:01|66414.77
02:41:02|66431.99
02:41:03|66445.48
02:41:04|66446.9
02:41:05|66444.
02:41:06|66434.66
02:41:07|66423.69
02:41:08|66417.46
02:41:09|66433.25
02:41:10|66414.03
02:41:11|66405.54
02:41:12|66394.79
02:41:13|66390.86
02:41:14|66384.
02:41:15|66385.65
02:41:16|66372.13
02:41:17|66370.58
02:41:18|66354.
02:41:19|66355.
02:41:20|66355.58
02:41:21|66364.6
02:41:22|66361.48
02:41:23|66357.4
02:41:24|66364.04
02:41:25|66373.74
02:41:26|66381.83
02:41:27|66386.54
02:41:28|66368.4
02:41:29|66356.09
02:41:30|66353.62
02:41:31|66349.92
02:41:32|66355.59
02:41:33|66367.85
02:41:34|66367.79
02:41:35|66371.84
02:41:36|66369.46
02:41:37|66352.
02:41:38|66355.58
02:41:39|66347.
02:41:40|66355.97
02:41:41|66353.15
02:41:42|66343.31
02:41:43|66347.6
02:41:44|66346.75
02:41:46|66340.91
02:41:47|66339.48
02:41:47|66338.47
02:41:49|66334.65
02:41:49|66330.05
02:41:51|66318.37
02:41:52|66324.77
02:41:53|66330.97
02:41:54|66321.21
02:41:55|66320.85
02:41:56|66321.06
02:41:57|66347.98
02:41:58|66353.79
02:41:59|66368.
02:42:01|66368.41
02:42:02|66366.93
02:42:03|66360.85
02:42:04|66367.17
02:42:05|66367.13
02:42:06|66356.04
02:42:07|66350.56
02:42:08|66347.99
02:42:09|66344.38
02:42:10|66346.5
02:42:11|66338.11
02:42:12|66345.21
02:42:13|66387.32
02:42:14|66386.46
02:42:15|66395.89
02:42:16|66398.36
02:42:17|66392.
02:42:18|66395.84
02:42:19|66391.63
02:42:21|66392.03
02:42:21|66397.41
02:42:22|66402.97
02:42:24|66397.41
02:42:24|66423.76
02:42:25|66409.39
02:42:27|66412.91
02:42:28|66424.2
02:42:28|66424.56
02:42:30|66424.64
02:42:30|66444.3
02:42:31|66448.3
02:42:32|66446.22
02:42:33|66444.22
02:42:34|66436.62
02:42:35|66425.18
02:42:37|66424.23
02:42:37|66422.37
02:42:39|66411.02
02:42:39|66412.
02:42:40|66408.13
02:42:41|66403.83
02:42:42|66403.58
02:42:43|66412.96
02:42:44|66403.17
02:42:46|66384.03
02:42:46|66381.23
02:42:49|66385.85
02:42:50|66377.77
02:42:50|66375.87
02:42:52|66379.06
02:42:52|66385.69
02:42:53|66372.74
02:42:55|66378.43
02:42:55|66376.54
02:42:56|66374.22
02:42:58|66363.08
02:42:58|66355.75
02:43:00|66354.61
02:43:00|66365.41
02:43:01|66379.88
02:43:02|66382.31
02:43:04|66386.74
02:43:04|66368.14
02:43:05|66360.4
02:43:07|66363.43
02:43:08|66387.15
02:43:08|66383.53
02:43:09|66382.34
02:43:11|66386.83
02:43:11|66383.43
02:43:13|66373.25
02:43:13|66360.04
02:43:15|66364.77
02:43:16|66371.48
02:43:17|66357.74
02:43:17|66355.52
02:43:18|66347.44
02:43:19|66354.31
02:43:21|66384.89
02:43:21|66434.26
02:43:22|66427.99
02:43:23|66442.38
02:43:24|66483.2
02:43:26|66472.
02:43:26|66475.78
02:43:27|66482.01
02:43:28|66472.41
02:43:29|66480.03
02:43:30|66473.18
02:43:31|66475.
02:43:32|66490.75
02:43:33|66488.18
02:43:34|66497.87
02:43:35|66498.4
02:43:37|66499.35
02:43:38|66494.24
02:43:39|66503.78
02:43:39|66494.23
02:43:41|66494.14
02:43:42|66481.63
02:43:42|66483.27
02:43:44|66487.4
02:43:45|66470.68
02:43:45|66483.66
02:43:46|66487.36
02:43:47|66488.51
02:43:48|66474.92
02:43:50|66482.45
02:43:51|66479.67
02:43:53|66483.44
02:43:54|66473.62
02:43:54|66475.16
02:43:55|66474.46
02:43:56|66465.98
02:43:58|66460.77
02:43:59|66452.14
02:43:59|66447.05
02:44:01|66443.69
02:44:03|66436.57
02:44:04|66437.07
02:44:04|66433.81
02:44:05|66430.45
02:44:06|66429.94
02:44:08|66426.64
02:44:08|66421.53
02:44:09|66423.82
02:44:10|66425.77
02:44:12|66428.75
02:44:13|66428.47
02:44:13|66433.43
02:44:14|66433.4
02:44:15|66458.15
02:44:16|66421.55
02:44:17|66421.46
02:44:19|66417.88
02:44:20|66423.27
02:44:20|66435.01
02:44:21|66435.35
02:44:23|66438.31
02:44:23|66444.59
02:44:24|66447.83
02:44:25|66440.44
02:44:26|66445.12
02:44:28|66454.5
02:44:29|66456.02
02:44:30|66457.15
02:44:30|66459.38
02:44:32|66444.28
02:44:33|66449.96
02:44:34|66456.06
02:44:35|66453.13
02:44:36|66434.29
02:44:37|66435.01
02:44:37|66438.72
02:44:38|66445.24
02:44:40|66444.24
02:44:40|66436.92
02:44:42|66434.6
02:44:42|66424.98
02:44:43|66426.49
02:44:44|66422.02
02:44:45|66429.5
02:44:47|66420.72
02:44:48|66416.
02:44:49|66409.57
02:44:51|66413.07
02:44:51|66413.83
02:44:53|66411.99
02:44:54|66414.63
02:44:55|66398.84
02:44:55|66402.5
02:44:56|66395.16
02:44:58|66387.97
02:44:58|66390.02
02:44:59|66389.59
02:45:00|66387.79
02:45:02|66376.9
02:45:03|66381.84
02:45:04|66386.69
02:45:05|66383.75
02:45:06|66374.
02:45:06|66372.63
02:45:08|66377.72
02:45:08|66383.78
02:45:10|66378.23
02:45:10|66384.61
02:45:12|66380.24
02:45:13|66371.7
02:45:14|66370.03
02:45:14|66355.81
02:45:16|66349.33
02:45:16|66340.69
02:45:18|66340.01
02:45:18|66344.16
02:45:19|66354.2
02:45:21|66363.18
02:45:22|66342.59
02:45:23|66344.28
02:45:24|66324.82
02:45:25|66329.18
02:45:26|66319.25
02:45:27|66325.1
02:45:28|66324.91
02:45:29|66327.7
02:45:30|66331.01
02:45:31|66331.65
02:45:32|66332.78
02:45:33|66332.01
02:45:34|66323.89
02:45:35|66328.9
02:45:36|66326.01
02:45:37|66324.01
02:45:38|66305.6
02:45:39|66301.2
02:45:40|66304.75
02:45:41|66334.12
02:45:42|66335.99
02:45:43|66320.
02:45:44|66300.
02:45:45|66300.03
02:45:46|66302.13
02:45:47|66291.99
02:45:49|66270.2
02:45:49|66273.87
02:45:50|66268.43
02:45:51|66262.32
02:45:52|66260.02
02:45:54|66268.44
02:45:55|66255.89
02:45:56|66250.31
02:45:57|66254.45
02:45:57|66266.11
02:45:59|66260.55
02:46:00|66253.88
02:46:01|66247.39
02:46:01|66255.98
02:46:03|66251.67
02:46:04|66247.13
02:46:05|66228.3
02:46:05|66221.38
02:46:07|66208.
02:46:08|66192.12
02:46:08|66193.28
02:46:09|66195.58
02:46:11|66199.59
02:46:12|66189.79
02:46:12|66189.71
02:46:14|66184.04
02:46:15|66168.75
02:46:16|66172.
02:46:16|66171.99
02:46:18|66179.37
02:46:19|66196.39
02:46:20|66167.21
02:46:21|66179.04
02:46:22|66177.77
02:46:23|66172.25
02:46:24|66178.59
02:46:25|66178.87
02:46:26|66181.04
02:46:27|66186.39
02:46:28|66182.17
02:46:29|66174.
02:46:30|66190.
02:46:31|66189.91
02:46:32|66209.35
02:46:33|66218.91
02:46:34|66229.03
02:46:35|66230.81
02:46:36|66215.17
02:46:37|66213.01
02:46:38|66192.44
02:46:39|66178.23
02:46:40|66179.94
02:46:41|66177.83
02:46:42|66171.51
02:46:43|66163.01
02:46:44|66152.24
02:46:45|66159.87
02:46:46|66165.96
02:46:47|66167.26
02:46:48|66158.17
02:46:49|66153.07
02:46:51|66155.99
02:46:51|66160.02
02:46:52|66180.
02:46:53|66181.86
02:46:54|66184.87
02:46:56|66165.06
02:46:57|66155.14
02:46:58|66131.89
02:46:58|66102.1
02:46:59|66124.
02:47:01|66124.97
02:47:02|66151.62
02:47:03|66128.
02:47:03|66160.
02:47:04|66165.96
02:47:06|66124.
02:47:07|66121.99
02:47:08|66116.39
02:47:08|66125.58
02:47:10|66117.24
02:47:11|66117.9
02:47:12|66104.85
02:47:13|66109.07
02:47:14|66104.66
02:47:14|66112.84
02:47:16|66110.65
02:47:16|66073.29
02:47:18|66095.53
02:47:18|66070.37
02:47:20|66075.97
02:47:21|66080.
02:47:21|66081.43
02:47:22|66113.8
02:47:23|66128.
02:47:25|66136.
02:47:26|66116.01
02:47:26|66132.
02:47:27|66116.3
02:47:28|66142.9
02:47:30|66132.11
02:47:31|66128.01
02:47:32|66131.09
02:47:33|66123.75
02:47:34|66106.33
02:47:35|66096.
02:47:36|66111.07
02:47:37|66123.12
02:47:38|66124.9
02:47:39|66127.76
02:47:40|66126.93
02:47:41|66124.01
02:47:42|66122.89
02:47:43|66120.
02:47:44|66112.01
02:47:45|66108.83
02:47:46|66105.12
02:47:47|66106.09
02:47:48|66113.47
02:47:49|66122.49
02:47:50|66125.1
02:47:51|66125.08
02:47:52|66117.9
02:47:53|66127.88
02:47:54|66142.34
02:47:55|66129.51
02:47:56|66128.
02:47:57|66131.59
02:47:58|66114.95
02:47:59|66104.14
02:48:00|66116.
02:48:01|66132.13
02:48:02|66116.13
02:48:03|66102.34
02:48:04|66088.02
02:48:05|66107.96
02:48:06|66105.08
02:48:07|66124.61
02:48:09|66123.32
02:48:09|66099.17
02:48:10|66086.83
02:48:11|66086.16
02:48:12|66092.06
02:48:14|66074.82
02:48:14|66075.97
02:48:15|66091.87
02:48:16|66069.39
02:48:18|66069.47
02:48:18|66069.53
02:48:19|66067.72
02:48:20|66062.59
02:48:22|66054.78
02:48:22|66042.1
02:48:24|66037.08
02:48:25|66040.76
02:48:26|66068.35
02:48:27|66076.92
02:48:28|66066.49
02:48:29|66069.46
02:48:30|66070.05
02:48:31|66071.7
02:48:32|66084.73
02:48:33|66099.69
02:48:34|66087.3
02:48:35|66083.94
02:48:40|66062.22
02:48:41|65992.65
02:48:42|66002.63
02:48:43|65997.42
02:48:44|65972.7
02:48:45|65995.21
02:48:45|66000.02
02:48:47|65981.34
02:48:48|66001.4
02:48:48|65979.27
02:48:51|65963.51
02:48:51|65963.25
02:48:53|65995.98
02:48:53|65960.
02:48:54|65987.62
02:48:56|65988.23
02:48:57|65985.91
02:48:57|65975.17
02:48:59|65984.46
02:48:59|65994.47
02:49:01|66005.91
02:49:02|65983.59
02:49:03|65959.4
02:49:04|65947.73
02:49:05|65934.33
02:49:05|65948.13
02:49:07|65952.11
02:49:07|65935.3
02:49:08|65923.69
02:49:09|65933.7
02:49:10|65940.89
02:49:12|65923.32
02:49:13|65941.05
02:49:14|65963.86
02:49:14|65973.93
02:49:16|65961.55
02:49:16|65970.9
02:49:17|65999.37
02:49:19|65981.09
02:49:20|65969.69
02:49:21|65969.48
02:49:22|65944.78
02:49:23|65935.67
02:49:24|65935.54
02:49:25|65932.
02:49:26|65935.87
02:49:27|65947.77
02:49:28|65924.03
02:49:29|65931.62
02:49:30|65938.82
02:49:31|65952.41
02:49:32|65952.41
02:49:33|65932.8
02:49:34|65928.53
02:49:35|65903.99
02:49:36|65899.6
02:49:37|65905.68
02:49:38|65911.99
02:49:39|65902.2
02:49:40|65896.
02:49:42|65896.01
02:49:42|65899.16
02:49:43|65893.86
02:49:44|65895.28
02:49:45|65905.4
02:49:47|65901.26
02:49:48|65935.73
02:49:48|65931.72
02:49:49|65932.95
02:49:52|65904.
02:49:53|65902.69
02:49:54|65901.25
02:49:55|65901.13
02:49:56|65913.42
02:49:56|65898.
02:49:57|65879.81
02:49:59|65875.81
02:49:59|65851.98
02:50:00|65832.01
02:50:02|65827.99
02:50:03|65827.88
02:50:04|65816.89
02:50:05|65827.58
02:50:06|65844.41
02:50:07|65853.41
02:50:08|65853.4
02:50:09|65827.71
02:50:10|65793.78
02:50:12|65784.
02:50:12|65793.79
02:50:13|65810.44
02:50:14|65796.32
02:50:16|65800.01
02:50:16|65776.
02:50:18|65787.5
02:50:18|65764.02
02:50:19|65760.69
02:50:21|65759.32
02:50:22|65749.43
02:50:22|65745.35
02:50:23|65756.6
02:50:24|65784.16
02:50:26|65742.
02:50:27|65726.99
02:50:28|65733.83
02:50:29|65766.49
02:50:30|65780.13
02:50:30|65753.26
02:50:31|65771.87
02:50:33|65795.95
02:50:33|65774.41
02:50:35|65786.57
02:50:36|65762.84
02:50:37|65725.
02:50:38|65727.99
02:50:39|65728.37
02:50:40|65699.77
02:50:41|65702.09
02:50:42|65721.86
02:50:43|65718.59
02:50:44|65702.1
02:50:45|65748.49
02:50:46|65722.2
02:50:47|65721.93
02:50:48|65708.04
02:50:49|65740.62
02:50:50|65709.69
02:50:51|65715.85
02:50:53|65708.
02:50:54|65726.19
02:50:55|65704.74
02:50:56|65722.39
02:50:57|65755.
02:50:58|65753.44
02:50:59|65736.73
02:51:00|65767.27
02:51:01|65770.01
02:51:02|65779.97
02:51:04|65765.92
02:51:05|65766.11
02:51:06|65829.82
02:51:07|65832.02
02:51:08|65830.53
02:51:08|65812.59
02:51:10|65792.9
02:51:11|65786.
02:51:12|65781.85
02:51:12|65792.
02:51:13|65794.62
02:51:15|65792.
02:51:15|65768.8
02:51:16|65791.9
02:51:17|65826.38
02:51:18|65822.8
02:51:19|65828.27
02:51:21|65804.12
02:51:21|65801.01
02:51:23|65818.64
02:51:23|65833.89
02:51:25|65836.
02:51:26|65821.88
02:51:27|65842.22
02:51:28|65858.68
02:51:28|65844.04
02:51:29|65888.27
02:51:31|65892.
02:51:32|65915.88
02:51:33|65860.71
02:51:34|65855.35
02:51:35|65890.44
02:51:35|65847.78
02:51:37|65821.22
02:51:38|65815.97
02:51:39|65814.03
02:51:40|65812.84
02:51:41|65836.
02:51:42|65803.43
02:51:43|65828.52
02:51:44|65832.
02:51:45|65790.
02:51:46|65747.99
02:51:47|65761.91
02:51:48|65747.72
02:51:49|65763.99
02:51:50|65767.3
02:51:51|65752.01
02:51:52|65784.35
02:51:53|65786.68
02:51:54|65767.4
02:51:55|65759.84
02:51:57|65779.23
02:51:58|65755.46
02:51:58|65759.84
02:52:00|65779.58
02:52:00|65796.48
02:52:02|65788.12
02:52:03|65803.08
02:52:04|65822.75
02:52:05|65817.13
02:52:06|65840.
02:52:07|65836.29
02:52:08|65841.06
02:52:09|65861.6
02:52:09|65827.36
02:52:11|65841.3
02:52:12|65816.
02:52:13|65835.72
02:52:14|65839.1
02:52:15|65827.9
02:52:16|65860.03
02:52:17|65870.85
02:52:18|65883.74
02:52:19|65877.18
02:52:20|65900.
02:52:21|65904.96
02:52:22|65899.08
02:52:23|65912.
02:52:24|65901.75
02:52:25|65918.74
02:52:26|65911.86
02:52:27|65923.99
02:52:28|65892.61
02:52:29|65898.12
02:52:30|65889.7
02:52:31|65905.45
02:52:32|65899.85
02:52:33|65895.33
02:52:34|65885.1
02:52:35|65892.05
02:52:36|65893.21
02:52:37|65915.
02:52:38|65922.61
02:52:39|65918.16
02:52:40|65922.62
02:52:41|65904.12
02:52:42|65892.53
02:52:43|65904.05
02:52:45|65908.
02:52:45|65899.98
02:52:46|65922.96
02:52:47|65924.18
02:52:49|65915.83
02:52:49|65908.
02:52:50|65914.79
02:52:51|65928.96
02:52:52|65904.
02:52:53|65914.39
02:52:55|65942.65
02:52:55|65935.47
02:52:56|65929.49
02:52:57|65936.14
02:52:58|65940.67
02:53:00|65935.17
02:53:00|65942.42
02:53:01|65951.45
02:53:02|65941.21
02:53:04|65924.13
02:53:05|65947.79
02:53:05|65949.66
02:53:07|65950.2
02:53:08|65940.1
02:53:09|65960.46
02:53:09|65964.94
02:53:10|65977.98
02:53:11|66004.1
02:53:12|66005.49
02:53:13|66011.45
02:53:15|65984.24
02:53:15|65975.1
02:53:16|65996.72
02:53:18|66010.03
02:53:19|66008.78
02:53:19|66024.1
02:53:20|66031.36
02:53:22|66035.57
02:53:23|66048.01
02:53:23|66045.4
02:53:25|66062.53
02:53:26|66074.08
02:53:26|66077.62
02:53:27|66047.88
02:53:29|66051.73
02:53:29|66065.36
02:53:31|66066.49
02:53:32|66076.
02:53:33|66090.68
02:53:33|66097.4
02:53:34|66079.61
02:53:36|66089.98
02:53:36|66087.58
02:53:37|66093.33
02:53:38|66093.59
02:53:40|66089.14
02:53:41|66091.71
02:53:42|66092.
02:53:42|66084.12
02:53:44|66083.66
02:53:44|66095.85
02:53:45|66089.91
02:53:46|66056.03
02:53:48|66051.37
02:53:48|66046.97
02:53:50|66039.88
02:53:51|66037.4
02:53:52|66032.86
02:53:53|66035.43
02:53:54|66035.65
02:53:56|66017.44
02:53:57|66030.
02:53:57|66024.24
02:53:59|66017.18
02:54:00|66021.21
02:54:01|66025.96
02:54:02|66026.87
02:54:03|66036.84
02:54:03|66036.7
02:54:05|66023.09
02:54:06|66029.1
02:54:06|66027.07
02:54:07|66044.21
02:54:08|66059.47
02:54:09|66070.52
02:54:10|66048.01
02:54:12|66044.15
02:54:13|66055.61
02:54:13|66073.16
02:54:15|66052.01
02:54:16|66036.66
02:54:16|66023.03
02:54:17|66021.8
02:54:18|66016.
02:54:19|66004.
02:54:21|66009.64
02:54:21|66003.64
02:54:22|65984.
02:54:23|65975.43
02:54:25|65979.08
02:54:26|65980.44
02:54:27|65991.
02:54:28|65987.
02:54:29|66002.25
02:54:30|66020.19
02:54:31|66033.4
02:54:32|66038.14
02:54:33|66035.84
02:54:34|66036.75
02:54:35|66024.42
02:54:36|66030.21
02:54:37|66040.03
02:54:38|66038.34
02:54:39|66016.
02:54:41|66005.3
02:54:41|66015.39
02:54:42|66029.36
02:54:43|66027.39
02:54:44|66020.47
02:54:45|66013.39
02:54:46|66029.58
02:54:47|66013.71
02:54:48|66016.34
02:54:49|66006.58
02:54:50|66000.22
02:54:51|66003.97
02:54:53|65994.47
02:54:54|65988.61
02:54:55|65983.91
02:54:56|65982.89
02:54:57|65982.73
02:54:58|65978.26
02:54:59|65973.64
02:55:00|65977.05
02:55:01|65979.16
02:55:02|65987.61
02:55:03|65981.75
02:55:04|65984.54
02:55:05|66012.
02:55:06|66017.57
02:55:07|66021.09
02:55:08|66006.85
02:55:10|65992.72
02:55:10|65996.63
02:55:11|65967.33
02:55:12|65955.87
02:55:13|65962.06
02:55:14|65963.12
02:55:15|65966.19
02:55:16|65957.92
02:55:17|65950.62
02:55:18|65953.41
02:55:19|65977.03
02:55:20|65984.52
02:55:22|66008.
02:55:23|65993.4
02:55:23|65999.22
02:55:24|66014.62
02:55:25|66012.83
02:55:26|66011.67
02:55:27|66005.35
02:55:28|66003.48
02:55:29|65994.71
02:55:31|65998.32
02:55:31|66018.61
02:55:32|66023.58
02:55:33|66036.76
02:55:34|66033.19
02:55:35|66033.4
02:55:36|66034.48
02:55:37|66020.13
02:55:38|66014.02
02:55:39|66014.19
02:55:40|66023.18
02:55:41|66017.4
02:55:42|66018.28
02:55:43|66022.03
02:55:45|66017.88
02:55:45|66019.98
02:55:46|66014.41
02:55:48|66013.2
02:55:48|66019.51
02:55:50|66023.09
02:55:50|66027.98
02:55:51|66020.27
02:55:52|66028.31
02:55:54|66020.28
02:55:55|66012.01
02:55:56|66014.69
02:55:57|66005.24
02:55:58|66001.27
02:56:00|66003.51
02:56:00|65994.76
02:56:01|65995.98
02:56:03|66003.88
02:56:03|65979.99
02:56:05|65982.79
02:56:06|65969.18
02:56:06|65958.94
02:56:07|65961.41
02:56:09|65952.02
02:56:09|65951.82
02:56:10|65954.42
02:56:11|65950.96
02:56:12|65971.71
02:56:13|65949.5
02:56:15|65959.84
02:56:16|65987.87
02:56:18|65964.
02:56:18|65951.21
02:56:19|65948.25
02:56:20|65969.64
02:56:21|65971.24
02:56:22|65952.99
02:56:23|65947.63
02:56:25|65935.94
02:56:25|65931.18
02:56:26|65937.87
02:56:27|65941.99
02:56:28|65933.62
02:56:29|65932.
02:56:30|65918.41
02:56:31|65915.82
02:56:33|65913.77
02:56:33|65917.2
02:56:34|65919.4
02:56:35|65900.18
02:56:36|65891.64
02:56:38|65896.68
02:56:38|65889.55
02:56:40|65882.
02:56:41|65900.55
02:56:41|65901.08
02:56:42|65902.23
02:56:44|65904.04
02:56:45|65910.62
02:56:45|65912.64
02:56:47|65930.73
02:56:47|65934.8
02:56:48|65931.54
02:56:49|65934.43
02:56:51|65950.
02:56:52|65960.
02:56:53|65975.99
02:56:54|65974.58
02:56:55|65972.01
02:56:57|65989.34
02:56:58|65981.16
02:57:00|65981.02
02:57:00|65973.52
02:57:01|66003.77
02:57:02|66003.84
02:57:04|65995.59
02:57:04|65987.05
02:57:06|65999.99
02:57:06|66011.22
02:57:07|66011.62
02:57:09|66016.79
02:57:10|66013.11
02:57:10|66012.69
02:57:11|66021.41
02:57:13|66027.85
02:57:14|66013.21
02:57:15|66006.59
02:57:16|66014.82
02:57:16|66030.77
02:57:18|66021.98
02:57:19|66040.39
02:57:20|66027.99
02:57:20|66024.13
02:57:21|66030.19
02:57:22|66025.88
02:57:23|66016.46
02:57:25|66019.48
02:57:25|66012.27
02:57:26|66021.48
02:57:27|66023.35
02:57:29|66023.04
02:57:30|66008.05
02:57:30|66000.96
02:57:32|66016.15
02:57:33|66007.1
02:57:34|66009.09
02:57:34|66004.24
02:57:35|66004.03
02:57:36|66003.46
02:57:38|66027.71
02:57:39|66020.81
02:57:40|66032.78
02:57:40|66031.67
02:57:42|66032.
02:57:43|66025.83
02:57:43|66033.28
02:57:45|66025.27
02:57:46|66029.48
02:57:47|66039.19
02:57:47|66033.54
02:57:49|66033.27
02:57:50|66034.56
02:57:51|66029.19
02:57:52|66017.87
02:57:53|66004.73
02:57:54|66001.72
02:57:55|66001.89
02:57:56|66007.79
02:57:58|66011.56
02:57:58|66002.71
02:57:59|66010.6
02:58:01|66015.91
02:58:01|65998.55
02:58:02|66019.99
02:58:03|66012.01
02:58:05|66032.
02:58:06|66025.48
02:58:12|66020.13
02:58:12|66031.4
02:58:13|66022.67
02:58:14|66007.1
02:58:16|66001.88
02:58:17|65999.75
02:58:17|65993.86
02:58:19|65986.56
02:58:21|65989.31
02:58:21|65973.52
02:58:22|65955.
02:58:24|65957.26
02:58:24|65943.37
02:58:25|65928.38
02:58:26|65950.05
02:58:27|65953.
02:58:29|65948.96
02:58:29|65946.65
02:58:30|65949.55
02:58:32|65944.49
02:58:32|65956.17
02:58:33|65956.
02:58:35|65960.06
02:58:36|65964.04
02:58:37|65973.36
02:58:38|65981.94
02:58:39|65980.87
02:58:40|65990.05
02:58:41|65989.71
02:58:42|65995.87
02:58:43|66001.06
02:58:44|65996.9
02:58:45|66007.4
02:58:47|66002.81
02:58:48|66019.45
02:58:49|66020.66
02:58:50|66023.79
02:58:51|66025.89
02:58:52|66022.18
02:58:53|66023.08
02:58:55|66012.02
02:58:55|66023.49
02:58:57|66027.27
02:58:58|66030.62
02:58:59|66022.2
02:59:00|66028.47
02:59:01|66020.41
02:59:02|66013.39
02:59:03|66022.81
02:59:04|66012.01
02:59:05|66009.44
02:59:06|66004.62
02:59:07|65995.18
02:59:08|65983.36
02:59:10|65990.12
02:59:11|66009.02
02:59:12|65999.42
02:59:12|66011.32
02:59:14|66017.76
02:59:14|66022.2
02:59:15|66019.75
02:59:17|66019.63
02:59:18|66007.17
02:59:19|66004.24
02:59:20|66023.18
02:59:20|66025.02
02:59:22|66008.13
02:59:23|65998.06
02:59:24|66060.
02:59:25|66031.3
02:59:26|66053.18
02:59:27|66067.88
02:59:28|66071.89
02:59:29|66077.41
02:59:30|66083.97
02:59:31|66077.53
02:59:32|66077.16
02:59:34|66084.
02:59:35|66093.08
02:59:36|66094.19
02:59:37|66096.35
02:59:38|66095.88
02:59:38|66102.97
02:59:39|66072.74
02:59:40|66092.99
02:59:42|66096.56
02:59:43|66084.
02:59:44|66091.19
02:59:45|66086.86
02:59:46|66090.49
02:59:46|66088.78
02:59:47|66070.
02:59:48|66062.8
02:59:50|66066.53
02:59:51|66067.99
02:59:52|66056.73
02:59:53|66055.91
02:59:54|66045.98
02:59:55|66048.07
02:59:56|66044.02
02:59:59|66062.6
03:00:00|66061.69
03:00:01|66048.
03:00:02|66049.06
03:00:02|66071.97
03:00:04|66076.76
03:00:06|66091.26
03:00:06|66092.56
03:00:08|66070.57
03:00:09|66073.96
03:00:09|66071.97
03:00:11|66055.94
03:00:12|66048.
03:00:13|66034.9
03:00:13|66023.11
03:00:15|66030.83
03:00:15|66036.93
03:00:17|66051.19
03:00:18|66073.26
03:00:19|66094.66
03:00:20|66102.55
03:00:21|66108.76
03:00:22|66125.66
03:00:22|66126.87
03:00:23|66141.35
03:00:24|66124.
03:00:25|66117.99
03:00:27|66112.72
03:00:28|66104.7
03:00:28|66109.83
03:00:30|66114.42
03:00:31|66113.75
03:00:32|66108.03
03:00:33|66120.17
03:00:34|66118.02
03:00:35|66123.85
03:00:36|66124.5
03:00:37|66127.86
03:00:38|66131.97
03:00:39|66138.58
03:00:40|66128.81
03:00:41|66140.79
03:00:42|66106.13
03:00:43|66095.97
03:00:44|66093.63
03:00:45|66091.88
03:00:46|66088.42
03:00:47|66061.01
03:00:48|66051.86
03:00:49|66057.84
03:00:50|66056.
03:00:51|66052.68
03:00:53|66036.35
03:00:54|66043.68
03:00:55|66045.72
03:00:56|66041.99
03:00:57|66020.89
03:00:58|66016.99
03:00:59|66009.23
03:01:01|66015.66
03:01:01|66032.18
03:01:03|66036.
03:01:04|66000.68
03:01:05|65997.42
03:01:06|65988.
03:01:07|65990.82
03:01:08|66010.57
03:01:09|66014.96
03:01:10|66002.4
03:01:11|65985.23
03:01:12|65982.59
03:01:13|65997.19
03:01:14|65981.72
03:01:15|65972.08
03:01:16|65959.99
03:01:17|65965.29
03:01:18|65963.83
03:01:20|65960.85
03:01:20|65958.19
03:01:22|65955.59
03:01:23|65939.39
03:01:24|65948.29
03:01:24|65976.03
03:01:25|65968.83
03:01:27|65956.21
03:01:27|65948.6
03:01:29|65946.96
03:01:30|65942.54
03:01:31|65947.88
03:01:31|65951.74
03:01:32|65961.76
03:01:34|65935.96
03:01:34|65944.
03:01:35|65939.83
03:01:36|65948.42
03:01:37|65937.44
03:01:39|65952.18
03:01:39|65948.94
03:01:41|65940.14
03:01:41|65936.96
03:01:43|65940.02
03:01:43|65948.75
03:01:44|65955.48
03:01:46|65939.15
03:01:47|65928.03
03:01:47|65933.96
03:01:48|65932.71
03:01:50|65927.52
03:01:51|65918.41
03:01:51|65913.61
03:01:53|65927.29
03:01:54|65925.58
03:01:55|65921.36
03:01:55|65923.77
03:01:57|65911.9
03:01:59|65928.06
03:01:59|65922.81
03:02:00|65919.66
03:02:01|65928.21
03:02:02|65923.61
03:02:03|65922.96
03:02:05|65926.06
03:02:05|65911.3
03:02:06|65905.56
03:02:07|65904.45
03:02:09|65892.56
03:02:09|65897.59
03:02:11|65884.86
03:02:11|65872.
03:02:13|65880.69
03:02:13|65893.84
03:02:15|65907.91
03:02:15|65892.
03:02:16|65888.
03:02:18|65902.45
03:02:18|65906.11
03:02:19|65906.42
03:02:21|65905.41
03:02:22|65896.
03:02:23|65880.99
03:02:23|65889.53
03:02:24|65890.77
03:02:25|65891.88
03:02:26|65889.38
03:02:27|65871.63
03:02:29|65870.55
03:02:29|65874.22
03:02:31|65866.85
03:02:31|65868.45
03:02:32|65890.73
03:02:33|65902.31
03:02:34|65900.08
03:02:36|65904.01
03:02:36|65904.02
03:02:37|65923.11
03:02:38|65914.13
03:02:39|65916.36
03:02:40|65932.
03:02:41|65928.18
03:02:43|65917.32
03:02:43|65912.91
03:02:45|65903.2
03:02:45|65910.21
03:02:46|65894.25
03:02:48|65888.86
03:02:49|65879.77
03:02:50|65881.95
03:02:51|65880.83
03:02:52|65893.21
03:02:53|65885.01
03:02:54|65906.07
03:02:56|65902.95
03:02:57|65907.43
03:02:58|65911.3
03:02:59|65907.99
03:03:00|65900.17
03:03:01|65921.74
03:03:02|65907.02
03:03:03|65931.12
03:03:04|65937.28
03:03:05|65944.33
03:03:07|65962.42
03:03:08|65983.88
03:03:08|65988.12
03:03:09|65999.31
03:03:10|65996.53
03:03:11|65992.97
03:03:12|65997.9
03:03:14|66024.12
03:03:15|66008.81
03:03:15|66004.
03:03:17|66012.62
03:03:18|66001.89
03:03:19|65996.9
03:03:19|66003.42
03:03:21|66013.37
03:03:21|66009.86
03:03:24|65991.22
03:03:24|65984.
03:03:25|66008.
03:03:27|65997.59
03:03:27|66005.18
03:03:28|65992.
03:03:29|66012.99
03:03:30|66002.11
03:03:31|65997.63
03:03:32|65991.8
03:03:33|65971.56
03:03:35|65990.93
03:03:35|65993.03
03:03:37|66008.17
03:03:37|66005.31
03:03:38|66024.
03:03:39|66014.21
03:03:40|66005.87
03:03:41|66027.99
03:03:42|66020.17
03:03:44|66034.76
03:03:44|66031.3
03:03:46|66031.21
03:03:47|66029.95
03:03:48|66016.47
03:03:49|66025.37
03:03:49|66036.98
03:03:50|66021.39
03:03:51|66022.07
03:03:52|66027.99
03:03:54|66015.38
03:03:55|66031.68
03:03:56|66019.88
03:03:57|66027.8
03:03:58|66020.
03:03:59|66024.
03:04:00|66008.82
03:04:01|66008.8
03:04:03|65993.88
03:04:04|65970.4
03:04:05|65982.49
03:04:06|65984.06
03:04:07|65976.81
03:04:08|65956.01
03:04:08|65972.46
03:04:10|65958.81
03:04:10|65954.44
03:04:11|65952.62
03:04:13|65961.15
03:04:14|65957.27
03:04:15|65953.09
03:04:16|65958.99
03:04:17|65971.61
03:04:18|65954.28
03:04:19|65950.28
03:04:20|65944.18
03:04:21|65956.
03:04:22|65973.87
03:04:24|65987.63
03:04:25|66004.3
03:04:26|66006.56
03:04:26|66002.29
03:04:27|66003.
03:04:28|66014.73
03:04:30|66026.1
03:04:30|66027.94
03:04:31|66024.25
03:04:33|66044.
03:04:34|66045.01
03:04:34|66031.29
03:04:35|66040.01
03:04:36|66021.81
03:04:37|66019.27
03:04:38|66012.18
03:04:40|65992.96
03:04:41|66004.9
03:04:41|66006.89
03:04:42|66006.67
03:04:43|66007.8
03:04:44|66005.36
03:04:45|66011.13
03:04:46|66029.5
03:04:47|66024.08
03:04:48|66022.21
03:04:50|66023.91
03:04:50|66024.61
03:04:51|66033.02
03:04:53|66049.18
03:04:54|66063.53
03:04:55|66066.92
03:04:57|66066.12
03:04:58|66064.7
03:04:59|66065.56
03:05:00|66052.
03:05:02|66053.34
03:05:03|66043.19
03:05:04|66043.49
03:05:05|66044.41
03:05:05|66052.05
03:05:07|66063.92
03:05:07|66086.53
03:05:09|66083.
03:05:09|66064.12
03:05:10|66079.78
03:05:11|66081.24
03:05:12|66078.32
03:05:14|66096.
03:05:15|66107.82
03:05:17|66105.15
03:05:18|66092.
03:05:18|66081.15
03:05:19|66082.02
03:05:20|66088.8
03:05:21|66108.19
03:05:22|66120.63
03:05:23|66121.44
03:05:24|66120.27
03:05:25|66133.56
03:05:26|66140.06
03:05:27|66150.66
03:05:28|66146.68
03:05:29|66144.01
03:05:31|66146.41
03:05:31|66158.
03:05:32|66164.4
03:05:33|66173.85
03:05:34|66166.88
03:05:36|66158.36
03:05:36|66163.97
03:05:38|66160.
03:05:38|66148.
03:05:39|66138.57
03:05:41|66143.85
03:05:41|66140.83
03:05:42|66140.51
03:05:43|66124.
03:05:44|66121.41
03:05:45|66125.51
03:05:47|66131.82
03:05:48|66147.42
03:05:49|66150.71
03:05:49|66134.08
03:05:50|66150.
03:05:51|66168.01
03:05:53|66164.82
03:05:54|66164.2
03:05:55|66164.
03:05:56|66158.3
03:05:58|66144.
03:05:59|66137.08
03:05:59|66139.63
03:06:00|66140.81
03:06:02|66135.48
03:06:02|66140.07
03:06:04|66151.09
03:06:04|66129.85
03:06:05|66135.78
03:06:06|66123.03
03:06:07|66132.21
03:06:08|66128.82
03:06:09|66153.34
03:06:10|66152.78
03:06:11|66159.63
03:06:12|66168.65
03:06:13|66170.32
03:06:14|66156.
03:06:15|66171.93
03:06:16|66156.02
03:06:17|66148.97
03:06:18|66137.62
03:06:19|66143.56
03:06:21|66143.48
03:06:22|66143.92
03:06:22|66163.49
03:06:23|66145.03
03:06:24|66167.82
03:06:25|66164.02
03:06:26|66150.81
03:06:27|66164.03
03:06:29|66165.31
03:06:29|66169.88
03:06:30|66169.56
03:06:31|66156.
03:06:32|66164.16
03:06:33|66147.31
03:06:34|66139.82
03:06:35|66136.02
03:06:37|66137.13
03:06:37|66131.75
03:06:38|66134.48
03:06:39|66128.
03:06:40|66127.09
03:06:41|66123.33
03:06:42|66127.08
03:06:44|66119.66
03:06:45|66116.19
03:06:46|66128.
03:06:47|66141.19
03:06:47|66140.25
03:06:49|66130.22
03:06:50|66126.15
03:06:51|66131.47
03:06:53|66127.55
03:06:53|66131.74
03:06:55|66128.21
03:06:55|66131.27
03:06:57|66132.85
03:06:57|66131.26
03:06:59|66144.27
03:07:00|66134.91
03:07:00|66142.8
03:07:02|66144.09
03:07:02|66140.45
03:07:03|66156.
03:07:04|66160.1
03:07:06|66141.48
03:07:07|66130.08
03:07:08|66134.57
03:07:09|66126.5
03:07:10|66120.
03:07:11|66113.41
03:07:12|66101.2
03:07:13|66099.16
03:07:14|66094.07
03:07:15|66084.08
03:07:16|66113.
03:07:17|66111.49
03:07:18|66095.41
03:07:19|66087.14
03:07:20|66094.37
03:07:21|66113.47
03:07:22|66086.53
03:07:23|66084.01
03:07:24|66083.05
03:07:25|66083.24
03:07:26|66083.73
03:07:27|66067.05
03:07:30|66069.55
03:07:31|66099.61
03:07:32|66097.42
03:07:33|66099.12
03:07:34|66130.31
03:07:35|66137.68
03:07:36|66141.54
03:07:37|66140.5
03:07:38|66133.54
03:07:39|66141.13
03:07:40|66141.98
03:07:41|66140.01
03:07:42|66146.14
03:07:43|66161.45
03:07:45|66160.69
03:07:45|66147.23
03:07:46|66144.02
03:07:47|66145.82
03:07:48|66145.37
03:07:49|66154.45
03:07:50|66151.66
03:07:51|66157.57
03:07:52|66159.21
03:07:54|66157.39
03:07:56|66154.89
03:07:56|66143.35
03:07:57|66139.66
03:07:58|66135.71
03:08:00|66153.54
03:08:00|66141.03
03:08:01|66159.44
03:08:03|66158.22
03:08:03|66160.73
03:08:05|66162.08
03:08:05|66160.72
03:08:06|66167.06
03:08:07|66168.
03:08:08|66144.24
03:08:10|66147.42
03:08:10|66154.86
03:08:12|66159.98
03:08:12|66144.
03:08:13|66128.19
03:08:15|66126.36
03:08:15|66128.
03:08:17|66151.96
03:08:17|66156.57
03:08:18|66136.1
03:08:20|66138.08
03:08:20|66143.24
03:08:22|66136.82
03:08:22|66144.2
03:08:24|66143.04
03:08:25|66129.73
03:08:25|66134.52
03:08:27|66160.59
03:08:28|66165.32
03:08:29|66163.81
03:08:30|66161.89
03:08:31|66160.63
03:08:31|66173.57
03:08:33|66170.86
03:08:34|66162.56
03:08:35|66166.19
03:08:36|66155.68
03:08:37|66148.63
03:08:38|66137.04
03:08:39|66141.56
03:08:40|66136.13
03:08:41|66136.43
03:08:42|66135.66
03:08:43|66131.83
03:08:44|66124.17
03:08:45|66104.66
03:08:46|66114.88
03:08:47|66106.11
03:08:48|66110.71
03:08:49|66098.84
03:08:50|66099.44
03:08:51|66098.58
03:08:53|66088.41
03:08:54|66093.94
03:08:54|66091.99
03:08:55|66088.41
03:08:57|66098.95
03:08:58|66101.96
03:08:58|66118.56
03:09:00|66107.67
03:09:01|66109.75
03:09:02|66115.26
03:09:03|66107.
03:09:04|66088.84
03:09:05|66084.
03:09:06|66090.99
03:09:07|66073.53
03:09:08|66074.61
03:09:09|66072.47
03:09:10|66076.16
03:09:11|66074.68
03:09:12|66070.43
03:09:13|66060.
03:09:14|66052.43
03:09:15|66048.26
03:09:16|66032.79
03:09:17|66032.53
03:09:18|66025.72
03:09:19|66026.91
03:09:20|66033.97
03:09:21|66020.
03:09:22|66022.33
03:09:23|66018.32
03:09:24|66013.47
03:09:25|66012.82
03:09:26|66023.19
03:09:28|66021.62
03:09:28|66034.7
03:09:29|66042.26
03:09:30|66025.11
03:09:31|66044.08
03:09:32|66049.04
03:09:33|66049.08
03:09:34|66047.28
03:09:35|66040.78
03:09:36|66050.6
03:09:37|66050.8
03:09:38|66072.
03:09:39|66084.
03:09:40|66078.37
03:09:41|66084.21
03:09:42|66087.26
03:09:43|66082.
03:09:44|66081.99
03:09:45|66072.5
03:09:46|66076.68
03:09:47|66088.77
03:09:49|66108.81
03:09:50|66114.11
03:09:51|66132.26
03:09:52|66119.6
03:09:53|66120.
03:09:54|66120.83
03:09:55|66119.84
03:09:57|66123.64
03:09:57|66119.83
03:09:59|66120.64
03:10:00|66121.73
03:10:01|66134.12
03:10:02|66128.74
03:10:03|66136.81
03:10:03|66145.
03:10:05|66144.64
03:10:06|66136.33
03:10:06|66149.64
03:10:07|66145.56
03:10:09|66133.43
03:10:10|66133.04
03:10:11|66130.43
03:10:11|66127.25
03:10:13|66127.86
03:10:14|66122.61
03:10:15|66122.28
03:10:15|66112.13
03:10:17|66122.99
03:10:17|66121.7
03:10:19|66119.98
03:10:19|66143.98
03:10:21|66136.02
03:10:22|66144.
03:10:22|66145.98
03:10:23|66142.46
03:10:24|66133.35
03:10:26|66148.
03:10:27|66146.99
03:10:27|66142.83
03:10:28|66132.48
03:10:30|66120.01
03:10:31|66108.83
03:10:32|66113.98
03:10:33|66116.08
03:10:34|66119.84
03:10:35|66118.56
03:10:36|66112.63
03:10:37|66098.78
03:10:38|66093.67
03:10:39|66084.35
03:10:40|66080.86
03:10:41|66087.51
03:10:42|66080.45
03:10:43|66085.68
03:10:44|66091.83
03:10:45|66095.85
03:10:46|66100.46
03:10:47|66086.21
03:10:48|66089.63
03:10:49|66086.61
03:10:50|66084.12
03:10:51|66080.99
03:10:52|66080.93
03:10:53|66080.93
03:10:54|66078.92
03:10:55|66064.25
03:10:56|66052.23
03:10:57|66044.02
03:10:58|66046.45
03:10:59|66045.66
03:11:00|66045.74
03:11:01|66043.33
03:11:02|66029.71
03:11:03|66026.79
03:11:04|66013.77
03:11:05|66016.43
03:11:06|66018.38
03:11:07|65998.86
03:11:08|65992.03
03:11:09|66002.29
03:11:10|65998.62
03:11:12|66001.7
03:11:13|65992.13
03:11:14|65969.
03:11:15|65966.53
03:11:15|65970.92
03:11:17|65972.89
03:11:18|65984.41
03:11:18|65959.05
03:11:20|65972.6
03:11:20|65970.09
03:11:21|65982.44
03:11:22|65960.8
03:11:24|65948.08
03:11:25|65955.25
03:11:26|65947.1
03:11:26|65938.9
03:11:27|65927.62
03:11:29|65941.79
03:11:30|65951.55
03:11:30|65963.44
03:11:31|65958.23
03:11:33|65959.87
03:11:33|65958.73
03:11:35|65939.76
03:11:35|65941.2
03:11:36|65932.32
03:11:37|65930.6
03:11:38|65924.62
03:11:40|65935.98
03:11:40|65940.57
03:11:42|65924.59
03:11:42|65921.3
03:11:44|65927.7
03:11:44|65917.43
03:11:45|65918.07
03:11:46|65927.69
03:11:47|65940.
03:11:49|65942.8
03:11:51|65930.92
03:11:52|65934.59
03:11:53|65946.77
03:11:54|65940.
03:11:55|65948.84
03:11:57|65964.
03:11:58|65954.3
03:11:59|65940.89
03:12:00|65939.16
03:12:00|65938.38
03:12:02|65943.66
03:12:03|65924.61
03:12:03|65922.53
03:12:05|65927.65
03:12:05|65927.52
03:12:07|65910.08
03:12:08|65906.56
03:12:09|65909.15
03:12:10|65919.99
03:12:11|65933.83
03:12:12|65936.13
03:12:13|65957.77
03:12:14|65968.
03:12:15|65967.79
03:12:16|65972.07
03:12:17|65980.61
03:12:18|65983.1
03:12:20|65999.81
03:12:20|65997.05
03:12:21|65988.88
03:12:22|66001.88
03:12:23|65998.24
03:12:25|66001.11
03:12:26|66024.
03:12:26|66019.47
03:12:28|65992.
03:12:28|65984.39
03:12:29|65970.42
03:12:30|65974.16
03:12:32|65964.02
03:12:33|65962.39
03:12:34|65972.
03:12:34|65963.64
03:12:36|65961.01
03:12:36|65953.89
03:12:37|65959.66
03:12:39|65956.62
03:12:39|65949.41
03:12:40|65954.84
03:12:41|65954.43
03:12:43|65952.98
03:12:43|65960.58
03:12:44|65969.31
03:12:45|65989.52
03:12:47|65997.27
03:12:48|65993.66
03:12:49|65993.47
03:12:50|65997.03
03:12:50|66012.04
03:12:51|66011.64
03:12:53|66008.
03:12:54|65987.85
03:12:55|65983.28
03:12:56|65981.29
03:12:57|65982.98
03:12:58|65968.02
03:13:00|65964.59
03:13:01|65987.99
03:13:02|65979.1
03:13:02|65957.68
03:13:03|65962.14
03:13:04|65949.03
03:13:06|65934.74
03:13:07|65933.86
03:13:08|65926.2
03:13:09|65923.82
03:13:10|65930.82
03:13:11|65937.41
03:13:12|65928.44
03:13:13|65936.85
03:13:14|65937.16
03:13:15|65941.77
03:13:16|65963.06
03:13:17|65936.
03:13:18|65935.87
03:13:19|65927.4
03:13:20|65911.24
03:13:21|65896.99
03:13:22|65897.42
03:13:23|65899.85
03:13:24|65888.9
03:13:25|65891.47
03:13:26|65896.93
03:13:27|65897.88
03:13:28|65899.39
03:13:29|65892.78
03:13:30|65892.77
03:13:31|65895.69
03:13:32|65881.06
03:13:33|65870.21
03:13:34|65874.05
03:13:35|65880.9
03:13:36|65891.38
03:13:37|65903.96
03:13:38|65901.39
03:13:40|65906.02
03:13:40|65894.98
03:13:42|65886.97
03:13:42|65881.24
03:13:44|65910.64
03:13:44|65885.99
03:13:46|65887.29
03:13:47|65901.2
03:13:48|65934.99
03:13:49|65928.
03:13:50|65928.01
03:13:51|65917.8
03:13:52|65897.31
03:13:53|65884.
03:13:54|65878.07
03:13:55|65884.73
03:13:56|65888.02
03:13:57|65888.32
03:13:58|65888.22
03:14:00|65888.4
03:14:01|65878.81
03:14:01|65878.27
03:14:03|65873.6
03:14:04|65874.6
03:14:04|65901.63
03:14:05|65864.
03:14:07|65856.01
03:14:08|65852.67
03:14:08|65848.27
03:14:10|65874.52
03:14:11|65878.73
03:14:12|65873.32
03:14:13|65901.2
03:14:14|65910.
03:14:15|65876.13
03:14:16|65856.62
03:14:17|65851.85
03:14:18|65863.67
03:14:19|65856.95
03:14:20|65857.74
03:14:21|65853.51
03:14:22|65861.39
03:14:23|65859.55
03:14:24|65846.2
03:14:25|65872.
03:14:26|65879.74
03:14:27|65868.89
03:14:28|65857.92
03:14:29|65857.91
03:14:30|65864.49
03:14:31|65870.75
03:14:32|65878.85
03:14:33|65876.02
03:14:34|65866.
03:14:35|65871.95
03:14:36|65871.19
03:14:37|65866.99
03:14:38|65855.08
03:14:39|65863.15
03:14:40|65868.01
03:14:41|65873.68
03:14:42|65866.71
03:14:43|65873.54
03:14:44|65878.21
03:14:45|65867.93
03:14:46|65853.36
03:14:47|65848.74
03:14:49|65853.8
03:14:50|65847.11
03:14:51|65842.15
03:14:52|65831.13
03:14:53|65830.2
03:14:54|65835.97
03:14:55|65838.77
03:14:56|65824.93
03:14:58|65818.43
03:14:59|65823.18
03:15:00|65837.25
03:15:01|65833.05
03:15:01|65820.2
03:15:03|65828.
03:15:04|65853.17
03:15:05|65842.68
03:15:06|65856.37
03:15:07|65846.24
03:15:08|65824.04
03:15:09|65842.55
03:15:10|65851.31
03:15:11|65832.01
03:15:12|65822.43
03:15:13|65817.49
03:15:14|65816.14
03:15:15|65808.78
03:15:16|65808.05
03:15:17|65828.52
03:15:18|65832.44
03:15:19|65839.17
03:15:20|65829.9
03:15:21|65816.72
03:15:22|65803.83
03:15:23|65810.23
03:15:24|65823.16
03:15:25|65814.87
03:15:26|65802.38
03:15:27|65794.62
03:15:28|65785.91
03:15:29|65788.22
03:15:30|65783.97
03:15:31|65785.22
03:15:32|65780.38
03:15:33|65771.1
03:15:34|65758.8
03:15:35|65756.
03:15:36|65749.53
03:15:38|65745.79
03:15:38|65747.17
03:15:39|65749.8
03:15:40|65734.87
03:15:41|65732.25
03:15:42|65722.72
03:15:43|65719.98
03:15:44|65688.
03:15:45|65695.87
03:15:46|65714.07
03:15:47|65716.6
03:15:49|65704.06
03:15:50|65696.02
03:15:51|65698.72
03:15:51|65724.6
03:15:52|65719.88
03:15:55|65711.59
03:15:55|65703.5
03:15:56|65723.83
03:15:58|65694.61
03:15:59|65696.
03:15:59|65689.85
03:16:00|65696.
03:16:01|65723.72
03:16:02|65727.52
03:16:03|65744.
03:16:05|65744.92
03:16:06|65724.64
03:16:07|65739.59
03:16:08|65732.01
03:16:09|65711.04
03:16:10|65733.54
03:16:11|65738.58
03:16:12|65754.26
03:16:13|65755.52
03:16:14|65729.32
03:16:15|65724.
03:16:16|65728.01
03:16:17|65735.13
03:16:18|65711.41
03:16:19|65708.06
03:16:20|65712.49
03:16:21|65686.58
03:16:23|65711.27
03:16:23|65691.25
03:16:24|65699.88
03:16:25|65707.59
03:16:26|65731.77
03:16:27|65730.55
03:16:28|65741.52
03:16:29|65752.28
03:16:30|65753.13
03:16:31|65755.15
03:16:32|65746.66
03:16:33|65741.12
03:16:34|65752.19
03:16:35|65759.34
03:16:36|65766.32
03:16:37|65768.74
03:16:38|65759.85
03:16:39|65752.86
03:16:40|65752.4
03:16:41|65740.89
03:16:42|65740.41
03:16:44|65728.52
03:16:44|65706.93
03:16:45|65712.92
03:16:46|65716.59
03:16:48|65726.33
03:16:48|65743.9
03:16:49|65754.37
03:16:51|65751.47
03:16:53|65751.04
03:16:54|65745.33
03:16:55|65750.79
03:16:55|65746.71
03:16:57|65747.75
03:16:57|65765.98
03:16:58|65778.17
03:16:59|65770.09
03:17:01|65773.24
03:17:01|65776.
03:17:02|65789.14
03:17:04|65781.21
03:17:04|65799.99
03:17:06|65800.1
03:17:07|65796.53
03:17:08|65798.94
03:17:09|65800.33
03:17:10|65806.53
03:17:11|65827.99
03:17:12|65841.39
03:17:13|65846.26
03:17:14|65838.38
03:17:15|65846.88
03:17:16|65858.64
03:17:17|65852.41
03:17:18|65848.73
03:17:19|65828.
03:17:20|65828.95
03:17:21|65824.84
03:17:22|65804.
03:17:23|65792.
03:17:24|65783.8
03:17:25|65774.9
03:17:26|65766.54
03:17:27|65767.8
03:17:28|65756.75
03:17:29|65754.
03:17:30|65745.97
03:17:31|65749.32
03:17:32|65743.5
03:17:33|65744.7
03:17:34|65760.03
03:17:35|65779.04
03:17:36|65798.76
03:17:37|65812.
03:17:38|65805.9
03:17:39|65836.31
03:17:40|65825.57
03:17:41|65815.99
03:17:42|65840.6
03:17:43|65828.61
03:17:44|65820.15
03:17:45|65816.29
03:17:46|65820.43
03:17:47|65833.86
03:17:48|65828.07
03:17:49|65839.4
03:17:50|65848.
03:17:51|65840.43
03:17:52|65854.4
03:17:53|65852.54
03:17:55|65840.43
03:17:56|65839.32
03:17:57|65846.79
03:17:58|65849.06
03:17:59|65860.89
03:18:01|65848.01
03:18:01|65868.07
03:18:02|65872.22
03:18:04|65880.66
03:18:04|65892.26
03:18:06|65910.17
03:18:06|65901.78
03:18:07|65891.7
03:18:08|65883.95
03:18:09|65907.03
03:18:10|65915.53
03:18:11|65920.
03:18:13|65919.58
03:18:13|65912.39
03:18:14|65929.1
03:18:15|65941.88
03:18:16|65936.32
03:18:17|65935.72
03:18:18|65918.51
03:18:19|65926.44
03:18:21|65919.58
03:18:21|65931.38
03:18:23|65930.45
03:18:23|65949.92
03:18:24|65955.46
03:18:26|65964.28
03:18:26|65956.4
03:18:27|65945.72
03:18:29|65927.92
03:18:30|65927.54
03:18:31|65938.9
03:18:32|65936.01
03:18:32|65960.
03:18:34|65970.
03:18:35|65960.14
03:18:36|65966.3
03:18:37|65977.4
03:18:38|65979.8
03:18:39|65992.4
03:18:40|65992.76
03:18:41|65994.66
03:18:42|65993.62
03:18:43|65987.86
03:18:44|65992.16
03:18:44|65984.52
03:18:46|65974.39
03:18:46|65980.
03:18:48|65987.33
03:18:48|65998.43
03:18:50|65980.66
03:18:51|65986.12
03:18:52|65993.2
03:18:53|65991.49
03:18:54|65995.99
03:18:55|65995.94
03:18:56|65993.75
03:18:57|65981.62
03:18:58|65988.22
03:18:59|65987.25
03:19:00|65982.32
03:19:01|65975.12
03:19:02|65983.54
03:19:03|65957.03
03:19:04|65950.59
03:19:06|65942.69
03:19:06|65924.02
03:19:07|65913.73
03:19:09|65915.75
03:19:10|65927.75
03:19:12|65960.82
03:19:13|65939.99
03:19:14|65961.15
03:19:15|65956.
03:19:16|65981.8
03:19:17|65980.26
03:19:18|65990.67
03:19:19|65988.88
03:19:20|65988.1
03:19:21|65998.61
03:19:22|65991.98
03:19:23|65991.98
03:19:24|65991.81
03:19:25|65984.8
03:19:26|65980.11
03:19:27|65995.36
03:19:28|66003.37
03:19:29|66004.81
03:19:30|66019.24
03:19:31|66027.22
03:19:32|66012.13
03:19:33|66000.6
03:19:34|65991.76
03:19:35|65984.26
03:19:36|65986.3
03:19:37|66004.
03:19:39|66007.17
03:19:40|66003.54
03:19:40|66018.78
03:19:41|66001.17
03:19:42|66007.99
03:19:43|66016.34
03:19:44|66014.44
03:19:45|66020.14
03:19:47|66036.07
03:19:47|66021.53
03:19:49|66029.31
03:19:50|66034.69
03:19:51|66022.2
03:19:51|66008.41
03:19:53|66010.59
03:19:54|66008.95
03:19:56|66001.3
03:19:56|66003.98
03:19:58|65991.97
03:19:59|65999.36
03:19:59|65993.27
03:20:00|65984.48
03:20:02|65985.59
03:20:02|65967.5
03:20:04|65976.79
03:20:05|65998.79
03:20:06|65977.15
03:20:07|65974.14
03:20:09|65977.99
03:20:09|65978.35
03:20:10|65970.32
03:20:11|65958.88
03:20:12|65967.99
03:20:13|65968.12
03:20:14|65988.
03:20:16|65982.21
03:20:16|65959.09
03:20:17|65940.
03:20:18|65947.31
03:20:20|65940.96
03:20:21|65938.99
03:20:22|65915.52
03:20:23|65911.66
03:20:24|65922.96
03:20:25|65938.75
03:20:26|65949.89
03:20:27|65953.88
03:20:28|65966.4
03:20:29|65957.54
03:20:30|65964.
03:20:31|65964.92
03:20:32|65964.6
03:20:33|65960.01
03:20:34|65952.56
03:20:35|65941.27
03:20:36|65924.74
03:20:37|65923.59
03:20:38|65927.77
03:20:39|65924.
03:20:40|65936.
03:20:41|65928.81
03:20:42|65931.76
03:20:43|65923.63
03:20:44|65926.7
03:20:45|65928.
03:20:46|65932.
03:20:47|65930.93
03:20:48|65951.93
03:20:49|65948.01
03:20:50|65946.02
03:20:51|65954.31
03:20:52|65950.24
03:20:53|65950.96
03:20:55|65959.68
03:20:55|65951.8
03:20:56|65940.05
03:20:58|65941.77
03:20:58|65931.
03:20:59|65921.94
03:21:00|65923.83
03:21:02|65909.31
03:21:03|65921.99
03:21:04|65921.35
03:21:05|65916.1
03:21:06|65934.81
03:21:07|65911.99
03:21:07|65906.26
03:21:08|65892.
03:21:10|65888.02
03:21:11|65884.71
03:21:12|65876.64
03:21:13|65868.01
03:21:14|65879.36
03:21:15|65875.
03:21:16|65864.41
03:21:17|65844.01
03:21:18|65835.99
03:21:19|65850.17
03:21:20|65855.99
03:21:21|65855.99
03:21:22|65838.58
03:21:23|65837.89
03:21:24|65837.99
03:21:25|65836.04
03:21:26|65823.26
03:21:27|65828.
03:21:28|65836.21
03:21:29|65839.64
03:21:30|65835.61
03:21:31|65835.83
03:21:32|65829.03
03:21:33|65829.57
03:21:34|65819.86
03:21:35|65839.56
03:21:36|65856.
03:21:37|65843.01
03:21:38|65813.44
03:21:39|65817.87
03:21:40|65819.57
03:21:41|65832.52
03:21:42|65819.05
03:21:43|65812.01
03:21:44|65828.73
03:21:45|65831.87
03:21:46|65834.93
03:21:47|65847.78
03:21:48|65835.28
03:21:49|65847.9
03:21:50|65855.99
03:21:51|65834.75
03:21:52|65824.08
03:21:54|65813.34
03:21:54|65814.14
03:21:55|65823.5
03:21:57|65829.21
03:21:58|65849.5
03:21:58|65851.
03:22:00|65852.19
03:22:01|65855.8
03:22:03|65864.77
03:22:03|65886.78
03:22:05|65889.48
03:22:05|65888.56
03:22:06|65881.96
03:22:07|65860.02
03:22:08|65857.19
03:22:09|65847.85
03:22:10|65849.06
03:22:11|65868.
03:22:12|65878.47
03:22:13|65875.32
03:22:14|65889.04
03:22:15|65883.03
03:22:16|65865.92
03:22:17|65862.29
03:22:19|65868.01
03:22:19|65852.43
03:22:20|65842.47
03:22:22|65840.32
03:22:22|65830.3
03:22:24|65840.2
03:22:24|65840.2
03:22:25|65856.41
03:22:26|65860.07
03:22:27|65838.63
03:22:28|65835.24
03:22:29|65827.45
03:22:31|65835.24
03:22:32|65827.15
03:22:33|65850.13
03:22:34|65855.53
03:22:35|65852.01
03:22:36|65853.52
03:22:37|65869.31
03:22:38|65864.69
03:22:39|65857.2
03:22:40|65877.62
03:22:41|65884.9
03:22:42|65886.02
03:22:43|65896.74
03:22:44|65877.94
03:22:45|65872.07
03:22:46|65861.59
03:22:47|65870.55
03:22:48|65860.89
03:22:49|65854.17
03:22:50|65860.
03:22:51|65834.93
03:22:52|65840.19
03:22:53|65859.15
03:22:54|65857.1
03:22:55|65858.21
03:22:56|65857.4
03:22:57|65856.26
03:22:58|65868.06
03:22:59|65851.
03:23:01|65841.91
03:23:02|65850.74
03:23:02|65868.03
03:23:04|65875.32
03:23:05|65864.22
03:23:06|65868.65
03:23:06|65854.44
03:23:07|65842.3
03:23:08|65840.31
03:23:09|65845.88
03:23:11|65836.48
03:23:12|65823.87
03:23:13|65830.22
03:23:14|65838.37
03:23:15|65820.
03:23:16|65817.52
03:23:17|65821.97
03:23:18|65813.3
03:23:19|65792.34
03:23:20|65803.49
03:23:21|65802.39
03:23:22|65780.
03:23:23|65791.31
03:23:24|65786.88
03:23:25|65786.18
03:23:26|65782.67
03:23:27|65777.48
03:23:28|65794.98
03:23:29|65784.44
03:23:30|65780.39
03:23:32|65788.22
03:23:33|65786.4
03:23:34|65816.11
03:23:34|65825.38
03:23:36|65840.14
03:23:37|65854.
03:23:38|65856.17
03:23:39|65865.34
03:23:40|65867.99
03:23:41|65866.01
03:23:42|65871.93
03:23:43|65869.73
03:23:44|65864.15
03:23:45|65840.09
03:23:46|65845.43
03:23:47|65846.77
03:23:48|65847.52
03:23:49|65843.81
03:23:50|65846.59
03:23:51|65849.44
03:23:52|65828.35
03:23:53|65831.18
03:23:54|65827.04
03:23:55|65827.97
03:23:57|65814.92
03:23:58|65823.8
03:23:58|65808.
03:24:00|65809.91
03:24:01|65805.21
03:24:02|65803.59
03:24:03|65812.18
03:24:04|65820.3
03:24:05|65825.63
03:24:06|65840.66
03:24:06|65840.4
03:24:08|65848.26
03:24:09|65836.6
03:24:09|65845.17
03:24:11|65842.56
03:24:12|65833.49
03:24:13|65808.
03:24:14|65799.71
03:24:15|65784.
03:24:16|65792.79
03:24:17|65794.99
03:24:18|65786.74
03:24:19|65793.73
03:24:20|65802.94
03:24:21|65818.68
03:24:22|65810.01
03:24:23|65807.79
03:24:24|65807.51
03:24:25|65801.66
03:24:26|65812.52
03:24:27|65812.49
03:24:28|65795.39
03:24:29|65791.46
03:24:30|65792.04
03:24:32|65790.33
03:24:32|65798.44
03:24:33|65794.06
03:24:34|65820.13
03:24:35|65825.01
03:24:36|65808.58
03:24:37|65807.54
03:24:38|65796.
03:24:39|65792.07
03:24:40|65800.14
03:24:42|65772.92
03:24:42|65781.67
03:24:44|65789.49
03:24:44|65799.78
03:24:45|65799.9
03:24:46|65795.48
03:24:48|65799.9
03:24:48|65789.5
03:24:49|65791.52
03:24:50|65785.19
03:24:51|65790.78
03:24:52|65795.83
03:24:53|65788.
03:24:54|65781.33
03:24:55|65787.15
03:24:57|65781.81
03:24:58|65780.44
03:24:59|65784.58
03:25:00|65786.41
03:25:01|65779.35
03:25:02|65791.96
03:25:03|65788.8
03:25:04|65770.94
03:25:05|65777.42
03:25:06|65784.25
03:25:07|65775.39
03:25:08|65794.43
03:25:09|65784.77
03:25:10|65775.93
03:25:11|65772.58
03:25:12|65764.12
03:25:13|65779.53
03:25:14|65795.43
03:25:15|65796.86
03:25:16|65806.55
03:25:17|65824.
03:25:18|65820.06
03:25:19|65818.82
03:25:20|65820.
03:25:21|65839.56
03:25:22|65845.04
03:25:23|65839.35
03:25:24|65834.99
03:25:25|65828.02
03:25:26|65820.52
03:25:27|65821.77
03:25:28|65824.73
03:25:29|65828.
03:25:30|65816.02
03:25:31|65808.58
03:25:32|65819.86
03:25:33|65817.34
03:25:34|65797.86
03:25:35|65798.44
03:25:36|65814.98
03:25:37|65843.59
03:25:38|65864.72
03:25:39|65856.59
03:25:40|65858.91
03:25:41|65859.43
03:25:42|65859.51
03:25:43|65868.02
03:25:44|65856.
03:25:45|65853.12
03:25:46|65869.49
03:25:47|65856.98
03:25:48|65857.77
03:25:49|65870.
03:25:50|65871.62
03:25:51|65857.76
03:25:52|65844.
03:25:54|65825.14
03:25:54|65830.05
03:25:55|65818.56
03:25:57|65828.84
03:25:59|65821.37
03:25:59|65820.2
03:26:00|65817.74
03:26:01|65820.
03:26:03|65816.
03:26:03|65804.
03:26:05|65799.96
03:26:06|65795.99
03:26:06|65801.55
03:26:08|65801.48
03:26:09|65798.63
03:26:09|65806.73
03:26:10|65815.99
03:26:11|65792.
03:26:13|65791.86
03:26:14|65799.57
03:26:15|65793.23
03:26:16|65805.85
03:26:16|65802.98
03:26:17|65786.61
03:26:19|65791.36
03:26:20|65795.97
03:26:21|65810.74
03:26:22|65818.69
03:26:23|65792.4
03:26:24|65792.
03:26:25|65816.71
03:26:26|65813.24
03:26:27|65803.08
03:26:28|65810.24
03:26:29|65818.15
03:26:30|65798.86
03:26:31|65774.01
03:26:32|65775.98
03:26:33|65765.22
03:26:34|65770.6
03:26:35|65770.94
03:26:36|65762.13
03:26:37|65756.95
03:26:38|65758.5
03:26:39|65766.3
03:26:40|65763.69
03:26:41|65754.67
03:26:42|65761.6
03:26:43|65771.76
03:26:44|65757.83
03:26:45|65766.42
03:26:46|65755.45
03:26:47|65753.08
03:26:48|65758.68
03:26:49|65753.61
03:26:50|65756.01
03:26:51|65741.05
03:26:52|65738.48
03:26:53|65739.
03:26:54|65743.67
03:26:55|65735.46
03:26:56|65731.53
03:26:57|65733.94
03:26:58|65735.61
03:26:59|65749.18
03:27:00|65752.33
03:27:01|65738.25
03:27:03|65752.
03:27:04|65743.34
03:27:05|65754.86
03:27:05|65736.94
03:27:07|65737.75
03:27:08|65741.32
03:27:09|65737.88
03:27:09|65734.39
03:27:11|65736.89
03:27:12|65740.64
03:27:13|65734.42
03:27:14|65732.24
03:27:15|65737.23
03:27:16|65746.36
03:27:16|65753.4
03:27:18|65754.
03:27:19|65738.91
03:27:20|65752.83
03:27:21|65759.25
03:27:22|65761.29
03:27:23|65754.63
03:27:24|65768.
03:27:25|65779.37
03:27:26|65784.92
03:27:27|65782.28
03:27:28|65776.28
03:27:29|65762.65
03:27:30|65768.02
03:27:32|65798.19
03:27:32|65807.87
03:27:33|65818.41
03:27:34|65814.9
03:27:35|65820.
03:27:36|65820.26
03:27:37|65806.12
03:27:38|65811.87
03:27:39|65810.65
03:27:40|65799.99
03:27:42|65793.72
03:27:42|65784.15
03:27:43|65778.99
03:27:44|65787.08
03:27:45|65794.18
03:27:46|65796.96
03:27:47|65799.36
03:27:49|65790.1
03:27:49|65792.01
03:27:50|65787.25
03:27:51|65807.79
03:27:52|65805.51
03:27:53|65810.76
03:27:54|65805.25
03:27:56|65827.98
03:27:56|65827.53
03:27:58|65829.17
03:27:59|65840.52
03:28:00|65858.41
03:28:01|65859.59
03:28:02|65864.51
03:28:03|65861.81
03:28:04|65853.65
03:28:05|65852.
03:28:06|65844.92
03:28:07|65873.31
03:28:08|65851.99
03:28:09|65840.11
03:28:10|65842.85
03:28:11|65830.72
03:28:12|65832.68
03:28:13|65820.34
03:28:14|65822.91
03:28:15|65818.04
03:28:16|65822.88
03:28:17|65807.39
03:28:18|65794.46
03:28:19|65796.01
03:28:20|65797.73
03:28:21|65802.7
03:28:22|65793.9
03:28:23|65802.09
03:28:24|65802.15
03:28:25|65808.25
03:28:26|65809.9
03:28:27|65792.41
03:28:28|65788.01
03:28:29|65786.21
03:28:30|65784.15
03:28:31|65790.1
03:28:32|65788.
03:28:33|65792.01
03:28:34|65800.
03:28:35|65800.48
03:28:37|65789.1
03:28:37|65792.
03:28:39|65793.21
03:28:40|65786.38
03:28:40|65785.73
03:28:41|65793.88
03:28:43|65786.05
03:28:44|65786.19
03:28:45|65785.54
03:28:45|65793.33
03:28:47|65787.56
03:28:48|65780.15
03:28:49|65762.51
03:28:49|65758.81
03:28:50|65762.38
03:28:52|65760.52
03:28:53|65774.06
03:28:54|65766.89
03:28:55|65769.9
03:28:56|65767.81
03:28:57|65772.78
03:28:58|65778.
03:28:59|65782.35
03:29:01|65782.2
03:29:01|65768.09
03:29:03|65776.
03:29:04|65768.03
03:29:04|65774.85
03:29:05|65766.77
03:29:06|65763.71
03:29:08|65768.09
03:29:09|65762.07
03:29:10|65767.99
03:29:11|65762.91
03:29:11|65764.01
03:29:13|65753.
03:29:14|65757.04
03:29:15|65759.68
03:29:16|65748.69
03:29:17|65770.
03:29:18|65759.68
03:29:19|65763.75
03:29:20|65759.91
03:29:22|65765.57
03:29:23|65766.24
03:29:23|65758.23
03:29:24|65772.12
03:29:25|65773.23
03:29:27|65758.28
03:29:27|65765.52
03:29:28|65780.59
03:29:29|65770.34
03:29:30|65776.8
03:29:31|65772.8
03:29:32|65768.12
03:29:33|65773.38
03:29:34|65772.16
03:29:36|65751.32
03:29:37|65745.4
03:29:37|65752.33
03:29:38|65747.19
03:29:39|65753.53
03:29:40|65771.98
03:29:41|65746.38
03:29:42|65751.79
03:29:43|65749.2
03:29:44|65740.15
03:29:45|65740.01
03:29:46|65738.24
03:29:47|65745.58
03:29:48|65739.99
03:29:50|65738.41
03:29:51|65746.89
03:29:52|65745.28
03:29:53|65741.8
03:29:54|65739.87
03:29:55|65735.96
03:29:56|65741.41
03:29:57|65742.79
03:29:58|65749.52
03:30:00|65741.95
03:30:00|65738.19
03:30:02|65737.75
03:30:03|65737.43
03:30:04|65751.35
03:30:05|65726.25
03:30:06|65729.2
03:30:07|65726.8
03:30:08|65723.19
03:30:09|65734.13
03:30:10|65732.
03:30:12|65728.
03:30:12|65733.2
03:30:14|65756.
03:30:14|65765.2
03:30:16|65751.44
03:30:17|65740.
03:30:17|65730.57
03:30:18|65734.15
03:30:20|65739.87
03:30:21|65731.15
03:30:22|65737.4
03:30:23|65743.24
03:30:24|65734.44
03:30:25|65729.54
03:30:26|65731.15
03:30:27|65730.4
03:30:28|65747.98
03:30:29|65751.68
03:30:30|65731.86
03:30:31|65735.99
03:30:32|65738.86
03:30:33|65735.99
03:30:34|65728.07
03:30:35|65734.76
03:30:36|65743.75
03:30:37|65740.18
03:30:38|65734.46
03:30:39|65735.02
03:30:40|65733.89
03:30:41|65736.
03:30:42|65730.1
03:30:43|65728.
03:30:44|65720.54
03:30:45|65716.3
03:30:46|65709.76
03:30:47|65712.23
03:30:48|65713.39
03:30:49|65712.55
03:30:50|65710.03
03:30:51|65736.68
03:30:52|65720.1
03:30:53|65723.33
03:30:54|65720.27
03:30:55|65721.26
03:30:56|65720.77
03:30:57|65718.02
03:30:58|65718.62
03:30:59|65718.62
03:31:00|65711.05
03:31:01|65696.
03:31:02|65695.99
03:31:03|65698.66
03:31:04|65700.64
03:31:05|65692.01
03:31:06|65684.33
03:31:08|65678.08
03:31:08|65666.79
03:31:10|65652.
03:31:10|65662.2
03:31:12|65680.66
03:31:12|65680.01
03:31:14|65673.51
03:31:14|65663.12
03:31:15|65662.58
03:31:17|65667.09
03:31:18|65667.86
03:31:19|65648.91
03:31:20|65652.
03:31:21|65646.15
03:31:22|65666.99
03:31:23|65687.47
03:31:24|65680.86
03:31:25|65682.85
03:31:26|65703.08
03:31:27|65705.68
03:31:28|65706.79
03:31:29|65717.16
03:31:30|65722.42
03:31:31|65728.72
03:31:32|65738.1
03:31:33|65737.74
03:31:34|65756.68
03:31:35|65782.2
03:31:36|65802.45
03:31:37|65750.
03:31:38|65809.18
03:31:39|65807.95
03:31:40|65807.56
03:31:41|65812.36
03:31:42|65816.65
03:31:43|65836.
03:31:44|65816.65
03:31:45|65826.86
03:31:46|65828.61
03:31:47|65824.82
03:31:48|65832.65
03:31:49|65835.34
03:31:50|65834.44
03:31:51|65835.8
03:31:52|65813.13
03:31:53|65840.
03:31:54|65832.5
03:31:55|65824.52
03:31:56|65808.58
03:31:57|65803.7
03:31:58|65808.4
03:31:59|65817.18
03:32:00|65803.65
03:32:02|65826.6
03:32:03|65805.42
03:32:04|65785.58
03:32:05|65769.04
03:32:06|65779.99
03:32:07|65805.1
03:32:07|65806.97
03:32:09|65807.68
03:32:10|65801.41
03:32:11|65790.16
03:32:12|65795.99
03:32:13|65805.25
03:32:14|65828.32
03:32:15|65809.58
03:32:16|65836.
03:32:17|65862.22
03:32:18|65867.19
03:32:19|65866.88
03:32:20|65852.
03:32:22|65870.5
03:32:23|65871.
03:32:23|65865.48
03:32:24|65855.34
03:32:26|65860.93
03:32:26|65879.79
03:32:27|65885.32
03:32:28|65875.36
03:32:30|65875.73
03:32:30|65863.81
03:32:31|65851.54
03:32:33|65843.82
03:32:33|65837.84
03:32:34|65830.
03:32:35|65816.01
03:32:36|65803.03
03:32:37|65802.07
03:32:38|65799.88
03:32:39|65802.84
03:32:40|65816.02
03:32:42|65800.5
03:32:42|65802.16
03:32:44|65808.
03:32:44|65825.02
03:32:45|65804.76
03:32:46|65816.53
03:32:48|65826.47
03:32:49|65823.31
03:32:50|65817.91
03:32:51|65829.95
03:32:52|65843.32
03:32:53|65843.26
03:32:54|65820.6
03:32:55|65815.24
03:32:56|65830.65
03:32:57|65829.69
03:32:58|65821.04
03:32:59|65820.
03:33:00|65836.
03:33:01|65838.49
03:33:02|65836.16
03:33:03|65849.6
03:33:04|65819.97
03:33:05|65817.9
03:33:06|65812.79
03:33:07|65805.24
03:33:08|65801.88
03:33:09|65813.46
03:33:10|65826.18
03:33:11|65832.08
03:33:12|65827.87
03:33:13|65819.6
03:33:14|65834.59
03:33:15|65806.18
03:33:16|65797.28
03:33:17|65796.03
03:33:18|65792.01
03:33:19|65792.41
03:33:20|65792.74
03:33:21|65783.22
03:33:22|65776.12
03:33:23|65786.38
03:33:24|65789.15
03:33:25|65772.69
03:33:26|65771.88
03:33:27|65762.95
03:33:28|65754.12
03:33:29|65758.62
03:33:30|65761.9
03:33:31|65775.98
03:33:33|65764.
03:33:33|65765.35
03:33:34|65762.1
03:33:35|65763.01
03:33:36|65768.12
03:33:37|65780.66
03:33:38|65784.5
03:33:39|65800.
03:33:40|65806.92
03:33:41|65814.41
03:33:43|65816.05
03:33:43|65829.51
03:33:44|65842.55
03:33:46|65848.1
03:33:46|65830.22
03:33:48|65838.74
03:33:48|65828.49
03:33:49|65808.35
03:33:50|65813.9
03:33:51|65804.74
03:33:52|65805.96
03:33:54|65808.41
03:33:54|65791.58
03:33:55|65790.11
03:33:56|65780.
03:33:57|65780.97
03:33:58|65786.22
03:33:59|65781.76
03:34:00|65790.85
03:34:01|65768.01
03:34:02|65752.96
03:34:03|65754.71
03:34:05|65747.02
03:34:06|65735.88
03:34:07|65728.01
03:34:08|65735.28
03:34:09|65736.11
03:34:10|65711.14
03:34:11|65720.36
03:34:12|65688.
03:34:13|65686.81
03:34:14|65691.53
03:34:15|65652.
03:34:16|65648.
03:34:18|65628.
03:34:19|65615.62
03:34:19|65617.36
03:34:25|65604.6
03:34:26|65526.2
03:34:27|65524.
03:34:27|65522.54
03:34:28|65528.32
03:34:30|65538.69
03:34:31|65522.38
03:34:31|65500.
03:34:33|65489.31
03:34:34|65486.
03:34:35|65488.65
03:34:36|65484.14
03:34:37|65452.83
03:34:37|65459.48
03:34:39|65464.
03:34:39|65464.22
03:34:40|65484.62
03:34:41|65497.38
03:34:42|65492.01
03:34:44|65463.99
03:34:44|65481.89
03:34:45|65459.76
03:34:46|65439.55
03:34:48|65460.
03:34:49|65470.
03:34:50|65466.25
03:34:51|65455.38
03:34:52|65457.29
03:34:52|65497.26
03:34:54|65491.82
03:34:55|65471.87
03:34:56|65458.3
03:34:56|65443.35
03:34:58|65452.
03:34:58|65448.
03:35:00|65416.01
03:35:01|65432.01
03:35:01|65444.
03:35:04|65368.75
03:35:04|65368.65
03:35:05|65366.47
03:35:06|65391.65
03:35:07|65363.75
03:35:08|65364.37
03:35:09|65356.53
03:35:11|65390.
03:35:11|65376.
03:35:12|65399.99
03:35:13|65425.36
03:35:15|65444.57
03:35:15|65466.
03:35:16|65466.12
03:35:17|65528.26
03:35:18|65504.4
03:35:19|65494.4
03:35:21|65502.97
03:35:21|65465.52
03:35:22|65466.13
03:35:23|65436.
03:35:24|65402.92
03:35:26|65428.
03:35:26|65440.
03:35:27|65396.98
03:35:28|65395.57
03:35:30|65400.
03:35:30|65424.43
03:35:31|65441.2
03:35:33|65451.66
03:35:33|65436.
03:35:34|65436.75
03:35:35|65412.
03:35:36|65390.67
03:35:37|65423.99
03:35:38|65435.98
03:35:40|65400.
03:35:41|65384.
03:35:41|65385.83
03:35:42|65416.22
03:35:43|65423.99
03:35:44|65424.64
03:35:45|65392.85
03:35:46|65389.68
03:35:47|65363.99
03:35:49|65376.66
03:35:49|65382.44
03:35:50|65376.01
03:35:51|65400.94
03:35:52|65424.
03:35:53|65408.8
03:35:54|65396.01
03:35:55|65416.
03:35:56|65414.98
03:35:57|65397.24
03:35:58|65418.4
03:35:59|65442.58
03:36:00|65421.46
03:36:01|65429.41
03:36:03|65406.95
03:36:05|65430.6
03:36:05|65443.91
03:36:07|65438.81
03:36:07|65420.24
03:36:09|65393.85
03:36:10|65408.
03:36:11|65446.45
03:36:12|65453.67
03:36:13|65426.32
03:36:14|65426.03
03:36:15|65460.25
03:36:16|65444.46
03:36:17|65472.25
03:36:18|65489.75
03:36:19|65499.38
03:36:20|65468.01
03:36:21|65456.
03:36:22|65482.4
03:36:23|65472.13
03:36:24|65445.34
03:36:25|65432.39
03:36:26|65440.4
03:36:27|65417.41
03:36:29|65423.99
03:36:30|65426.3
03:36:30|65417.81
03:36:31|65411.26
03:36:32|65390.6
03:36:34|65391.46
03:36:34|65381.07
03:36:35|65376.71
03:36:36|65361.
03:36:38|65408.
03:36:38|65399.64
03:36:39|65395.08
03:36:40|65392.99
03:36:42|65400.01
03:36:42|65412.27
03:36:43|65428.01
03:36:44|65440.28
03:36:45|65421.76
03:36:46|65405.21
03:36:47|65393.36
03:36:48|65399.65
03:36:49|65389.9
03:36:50|65387.01
03:36:52|65389.39
03:36:52|65379.99
03:36:53|65360.38
03:36:54|65353.76
03:36:55|65348.
03:36:56|65361.59
03:36:57|65362.23
03:36:59|65364.47
03:37:00|65366.82
03:37:00|65379.01
03:37:01|65363.02
03:37:02|65399.87
03:37:04|65365.09
03:37:05|65378.98
03:37:06|65380.61
03:37:07|65380.61
03:37:08|65392.06
03:37:09|65399.73
03:37:10|65398.11
03:37:11|65398.91
03:37:12|65392.25
03:37:13|65381.98
03:37:14|65374.81
03:37:16|65396.67
03:37:17|65409.7
03:37:17|65439.15
03:37:19|65436.87
03:37:19|65422.26
03:37:21|65400.
03:37:22|65379.95
03:37:23|65374.25
03:37:23|65382.71
03:37:24|65392.
03:37:26|65381.61
03:37:27|65383.91
03:37:28|65396.
03:37:29|65416.
03:37:30|65400.61
03:37:31|65384.
03:37:32|65380.13
03:37:33|65380.28
03:37:34|65377.46
03:37:35|65398.94
03:37:36|65391.97
03:37:37|65412.01
03:37:38|65406.55
03:37:39|65378.46
03:37:40|65395.99
03:37:41|65386.79
03:37:42|65381.15
03:37:43|65383.77
03:37:44|65394.78
03:37:45|65403.99
03:37:46|65415.68
03:37:48|65424.69
03:37:48|65424.2
03:37:49|65432.69
03:37:50|65440.
03:37:51|65431.49
03:37:53|65434.56
03:37:54|65428.67
03:37:54|65427.99
03:37:55|65414.91
03:37:57|65387.52
03:37:57|65388.09
03:37:58|65383.19
03:37:59|65383.73
03:38:00|65383.98
03:38:01|65383.79
03:38:02|65381.26
03:38:04|65364.49
03:38:04|65359.64
03:38:05|65382.43
03:38:07|65381.15
03:38:08|65396.01
03:38:09|65400.33
03:38:10|65379.9
03:38:11|65380.15
03:38:12|65378.18
03:38:13|65366.71
03:38:14|65347.99
03:38:15|65346.92
03:38:16|65341.59
03:38:17|65337.75
03:38:18|65336.67
03:38:19|65356.
03:38:21|65368.14
03:38:22|65373.08
03:38:23|65350.93
03:38:23|65352.33
03:38:24|65351.56
03:38:25|65365.21
03:38:26|65373.98
03:38:27|65360.
03:38:29|65337.07
03:38:29|65334.33
03:38:31|65338.21
03:38:31|65335.65
03:38:32|65339.59
03:38:34|65339.23
03:38:35|65335.36
03:38:35|65352.01
03:38:37|65332.01
03:38:37|65341.
03:38:38|65351.28
03:38:39|65344.17
03:38:40|65342.52
03:38:42|65329.5
03:38:42|65320.11
03:38:44|65308.34
03:38:45|65311.98
03:38:46|65319.63
03:38:47|65324.03
03:38:48|65325.07
03:38:49|65331.04
03:38:50|65333.12
03:38:51|65322.4
03:38:52|65312.63
03:38:53|65343.03
03:38:54|65342.43
03:38:55|65341.95
03:38:56|65330.5
03:38:57|65321.91
03:38:58|65324.21
03:38:59|65327.09
03:39:00|65331.29
03:39:01|65309.23
03:39:02|65332.16
03:39:03|65334.54
03:39:04|65323.88
03:39:05|65322.4
03:39:07|65303.8
03:39:07|65303.46
03:39:08|65308.06
03:39:09|65297.97
03:39:11|65294.89
03:39:11|65303.75
03:39:12|65297.
03:39:14|65285.3
03:39:15|65299.77
03:39:15|65292.01
03:39:17|65299.94
03:39:18|65308.77
03:39:19|65326.13
03:39:19|65312.01
03:39:20|65322.77
03:39:22|65340.
03:39:23|65341.45
03:39:24|65332.01
03:39:25|65341.16
03:39:26|65323.99
03:39:27|65300.12
03:39:28|65300.61
03:39:29|65307.45
03:39:30|65299.86
03:39:31|65300.04
03:39:32|65320.14
03:39:33|65321.99
03:39:34|65300.86
03:39:35|65287.82
03:39:36|65285.46
03:39:37|65268.22
03:39:38|65279.86
03:39:39|65275.13
03:39:40|65271.87
03:39:41|65274.25
03:39:42|65292.
03:39:43|65221.09
03:39:44|65240.
03:39:45|65215.99
03:39:46|65228.
03:39:47|65208.42
03:39:48|65206.28
03:39:49|65219.29
03:39:50|65211.94
03:39:51|65217.92
03:39:52|65215.86
03:39:53|65219.01
03:39:54|65210.81
03:39:55|65212.9
03:39:56|65211.69
03:39:57|65201.54
03:39:58|65207.13
03:39:59|65203.57
03:40:00|65196.03
03:40:01|65193.18
03:40:02|65180.17
03:40:03|65171.97
03:40:04|65196.
03:40:05|65182.03
03:40:06|65176.3
03:40:07|65188.54
03:40:08|65214.2
03:40:09|65219.74
03:40:10|65219.46
03:40:11|65227.97
03:40:13|65226.7
03:40:14|65226.29
03:40:14|65236.
03:40:16|65259.76
03:40:17|65266.87
03:40:19|65259.76
03:40:20|65257.92
03:40:20|65258.38
03:40:22|65233.45
03:40:22|65247.99
03:40:23|65268.
03:40:24|65212.
03:40:25|65221.19
03:40:26|65188.01
03:40:27|65196.85
03:40:28|65189.53
03:40:30|65215.82
03:40:30|65191.17
03:40:32|65207.91
03:40:32|65191.5
03:40:33|65219.98
03:40:34|65216.41
03:40:35|65216.45
03:40:36|65192.
03:40:37|65184.02
03:40:39|65184.3
03:40:40|65203.03
03:40:41|65163.96
03:40:42|65122.31
03:40:43|65122.77
03:40:44|65173.59
03:40:45|65136.91
03:40:46|65128.55
03:40:47|65158.68
03:40:48|65148.
03:40:49|65143.99
03:40:50|65160.
03:40:51|65175.99
03:40:52|65145.09
03:40:53|65152.08
03:40:54|65164.
03:40:55|65161.77
03:40:56|65183.66
03:40:57|65187.86
03:40:58|65179.83
03:40:59|65196.6
03:41:00|65198.24
03:41:01|65214.81
03:41:02|65240.01
03:41:03|65247.46
03:41:04|65272.64
03:41:05|65242.16
03:41:06|65218.35
03:41:07|65225.57
03:41:08|65178.78
03:41:09|65219.6
03:41:10|65191.5
03:41:11|65159.19
03:41:12|65107.03
03:41:13|65119.98
03:41:14|65107.03
03:41:16|65120.03
03:41:16|65104.57
03:41:17|65103.39
03:41:18|65128.
03:41:20|65111.39
03:41:21|65125.63
03:41:22|65080.
03:41:23|65092.
03:41:23|65145.84
03:41:25|65133.68
03:41:26|65147.83
03:41:26|65140.
03:41:28|65182.99
03:41:28|65182.87
03:41:29|65144.55
03:41:31|65112.82
03:41:32|65115.81
03:41:33|65163.62
03:41:33|65087.12
03:41:34|65109.15
03:41:35|65119.98
03:41:36|65132.29
03:41:39|65151.98
03:41:39|65159.89
03:41:40|65168.
03:41:42|65175.28
03:41:42|65158.41
03:41:43|65151.12
03:41:45|65136.25
03:41:46|65155.09
03:41:47|65162.15
03:41:47|65188.18
03:41:48|65178.07
03:41:49|65201.34
03:41:50|65195.61
03:41:52|65221.1
03:41:53|65216.17
03:41:54|65208.16
03:41:55|65219.52
03:41:56|65223.82
03:41:56|65209.16
03:41:57|65240.
03:41:59|65237.32
03:41:59|65247.99
03:42:00|65260.
03:42:02|65272.77
03:42:02|65279.52
03:42:04|65288.58
03:42:05|65276.53
03:42:06|65256.99
03:42:06|65245.11
03:42:07|65223.32
03:42:08|65239.99
03:42:10|65217.94
03:42:11|65203.63
03:42:12|65165.58
03:42:13|65128.46
03:42:14|65151.79
03:42:15|65123.
03:42:16|65161.74
03:42:17|65160.4
03:42:18|65165.8
03:42:19|65148.8
03:42:20|65136.9
03:42:21|65151.76
03:42:23|65145.69
03:42:23|65179.46
03:42:24|65195.
03:42:25|65172.
03:42:27|65175.11
03:42:27|65146.58
03:42:31|65145.87
03:42:32|65139.42
03:42:33|65134.95
03:42:33|65162.67
03:42:34|65188.86
03:42:36|65188.86
03:42:37|65215.08
03:42:37|65232.26
03:42:38|65245.55
03:42:39|65233.97
03:42:40|65205.42
03:42:41|65211.68
03:42:42|65185.11
03:42:43|65187.82
03:42:44|65171.99
03:42:46|65154.52
03:42:46|65145.29
03:42:47|65119.78
03:42:48|65133.98
03:42:49|65147.73
03:42:51|65148.01
03:42:52|65148.08
03:42:53|65170.23
03:42:54|65174.17
03:42:55|65164.42
03:42:56|65160.82
03:42:57|65165.71
03:42:58|65192.
03:42:59|65186.23
03:43:00|65186.88
03:43:01|65189.06
03:43:02|65200.
03:43:03|65204.01
03:43:04|65221.34
03:43:05|65231.32
03:43:06|65240.56
03:43:07|65240.
03:43:08|65223.99
03:43:10|65214.95
03:43:11|65175.97
03:43:12|65148.
03:43:13|65152.72
03:43:14|65150.58
03:43:15|65125.42
03:43:16|65147.87
03:43:17|65143.68
03:43:18|65157.15
03:43:19|65136.
03:43:20|65127.81
03:43:21|65115.99
03:43:22|65139.36
03:43:23|65116.99
03:43:24|65119.75
03:43:25|65128.41
03:43:26|65142.85
03:43:27|65163.75
03:43:28|65187.97
03:43:31|65181.91
03:43:31|65210.55
03:43:32|65232.84
03:43:34|65226.92
03:43:35|65233.39
03:43:35|65222.71
03:43:37|65228.38
03:43:37|65237.98
03:43:39|65232.49
03:43:40|65230.79
03:43:41|65241.84
03:43:43|65256.01
03:43:43|65264.
03:43:44|65264.86
03:43:45|65260.79
03:43:46|65295.88
03:43:47|65298.98
03:43:48|65309.68
03:43:49|65305.26
03:43:50|65287.69
03:43:51|65319.46
03:43:53|65315.54
03:43:53|65320.55
03:43:54|65304.33
03:43:55|65310.04
03:43:56|65322.24
03:43:57|65323.99
03:43:58|65352.
03:43:59|65335.6
03:44:01|65340.
03:44:01|65337.63
03:44:02|65343.56
03:44:03|65351.85
03:44:04|65348.06
03:44:05|65367.14
03:44:06|65356.39
03:44:07|65357.31
03:44:09|65380.79
03:44:11|65371.98
03:44:11|65383.64
03:44:12|65371.31
03:44:13|65363.48
03:44:14|65368.01
03:44:15|65369.95
03:44:16|65371.94
03:44:17|65370.85
03:44:18|65346.02
03:44:19|65353.29
03:44:21|65341.
03:44:21|65354.92
03:44:22|65369.77
03:44:23|65368.52
03:44:25|65377.95
03:44:25|65379.87
03:44:27|65358.8
03:44:28|65376.02
03:44:28|65368.41
03:44:30|65355.37
03:44:31|65363.44
03:44:32|65363.72
03:44:33|65343.3
03:44:33|65352.83
03:44:35|65353.85
03:44:36|65314.42
03:44:37|65317.85
03:44:38|65313.04
03:44:39|65338.97
03:44:40|65337.26
03:44:41|65340.13
03:44:42|65362.03
03:44:43|65364.37
03:44:44|65353.39
03:44:45|65369.99
03:44:46|65368.45
03:44:47|65353.47
03:44:48|65332.24
03:44:49|65384.
03:44:50|65417.3
03:44:51|65416.
03:44:52|65421.56
03:44:53|65432.02
03:44:54|65453.88
03:44:55|65452.44
03:44:56|65444.77
03:44:57|65428.
03:44:58|65429.86
03:44:59|65423.98
03:45:00|65424.
03:45:02|65452.61
03:45:03|65424.
03:45:04|65426.92
03:45:05|65455.61
03:45:07|65444.84
03:45:08|65442.55
03:45:09|65450.56
03:45:10|65439.27
03:45:11|65412.13
03:45:12|65426.2
03:45:14|65429.53
03:45:15|65428.
03:45:15|65451.98
03:45:17|65447.88
03:45:17|65445.44
03:45:18|65458.73
03:45:19|65462.58
03:45:21|65504.
03:45:22|65500.
03:45:23|65513.55
03:45:24|65495.98
03:45:25|65494.29
03:45:26|65502.04
03:45:28|65503.34
03:45:29|65501.6
03:45:30|65516.
03:45:31|65508.
03:45:32|65500.54
03:45:33|65527.99
03:45:34|65547.88
03:45:35|65522.62
03:45:37|65504.76
03:45:38|65496.13
03:45:39|65492.27
03:45:40|65523.32
03:45:40|65500.
03:45:42|65516.
03:45:43|65531.33
03:45:44|65540.02
03:45:45|65542.01
03:45:46|65543.49
03:45:47|65567.99
03:45:48|65600.58
03:45:49|65603.88
03:45:50|65605.42
03:45:51|65620.
03:45:52|65608.
03:45:53|65613.22
03:45:54|65617.36
03:45:55|65610.72
03:45:56|65606.92
03:45:57|65592.64
03:45:59|65590.8
03:45:59|65579.96
03:46:00|65580.01
03:46:02|65595.23
03:46:02|65608.83
03:46:03|65620.
03:46:04|65644.01
03:46:05|65620.01
03:46:07|65620.4
03:46:07|65643.68
03:46:08|65664.42
03:46:09|65669.
03:46:10|65657.95
03:46:12|65674.9
03:46:12|65660.72
03:46:13|65655.13
03:46:14|65632.83
03:46:16|65665.63
03:46:16|65650.18
03:46:17|65674.84
03:46:18|65675.1
03:46:19|65689.9
03:46:20|65692.55
03:46:22|65684.61
03:46:22|65685.2
03:46:23|65668.
03:46:25|65664.32
03:46:26|65686.57
03:46:27|65690.74
03:46:29|65682.9
03:46:29|65678.15
03:46:30|65676.28
03:46:32|65685.26
03:46:33|65690.42
03:46:34|65660.01
03:46:35|65674.16
03:46:36|65675.45
03:46:37|65663.5
03:46:38|65658.07
03:46:40|65659.58
03:46:41|65668.09
03:46:42|65681.83
03:46:43|65683.9
03:46:44|65672.01
03:46:45|65678.99
03:46:46|65673.69
03:46:47|65694.17
03:46:48|65675.76
03:46:50|65680.47
03:46:51|65683.99
03:46:51|65684.26
03:46:53|65683.23
03:46:53|65680.07
03:46:54|65684.17
03:46:56|65682.51
03:46:56|65680.71
03:46:57|65655.81
03:46:59|65639.58
03:46:59|65613.56
03:47:01|65622.89
03:47:01|65615.58
03:47:02|65598.74
03:47:04|65600.21
03:47:05|65602.13
03:47:05|65628.66
03:47:06|65646.87
03:47:08|65640.46
03:47:08|65627.62
03:47:09|65645.77
03:47:10|65635.71
03:47:12|65648.
03:47:12|65633.76
03:47:14|65659.84
03:47:15|65672.
03:47:16|65665.52
03:47:17|65658.51
03:47:18|65652.3
03:47:19|65642.37
03:47:20|65652.
03:47:21|65631.8
03:47:22|65630.62
03:47:23|65653.98
03:47:24|65662.32
03:47:26|65636.88
03:47:26|65652.78
03:47:27|65644.13
03:47:29|65627.61
03:47:30|65623.91
03:47:31|65642.81
03:47:32|65644.04
03:47:33|65636.92
03:47:34|65624.14
03:47:35|65629.92
03:47:36|65631.58
03:47:37|65628.02
03:47:38|65626.01
03:47:38|65626.72
03:47:39|65624.01
03:47:42|65631.16
03:47:42|65631.59
03:47:43|65619.93
03:47:44|65632.02
03:47:45|65632.
03:47:46|65627.51
03:47:47|65622.08
03:47:49|65619.29
03:47:49|65626.32
03:47:51|65615.51
03:47:52|65627.98
03:47:53|65614.
03:47:54|65619.34
03:47:55|65610.18
03:47:55|65599.81
03:47:56|65585.88
03:47:58|65583.97
03:47:59|65592.
03:47:59|65590.65
03:48:00|65596.03
03:48:02|65615.97
03:48:03|65628.5
03:48:04|65621.29
03:48:05|65624.32
03:48:06|65636.15
03:48:07|65637.99
03:48:09|65633.9
03:48:10|65638.82
03:48:11|65642.76
03:48:13|65650.79
03:48:13|65680.8
03:48:14|65688.02
03:48:15|65696.77
03:48:16|65699.54
03:48:18|65680.58
03:48:19|65702.56
03:48:20|65700.82
03:48:20|65684.88
03:48:22|65702.99
03:48:23|65706.23
03:48:24|65711.67
03:48:24|65696.72
03:48:26|65704.14
03:48:27|65716.77
03:48:29|65719.98
03:48:30|65721.58
03:48:31|65731.24
03:48:31|65727.77
03:48:32|65717.2
03:48:33|65733.69
03:48:35|65714.4
03:48:36|65686.3
03:48:37|65686.51
03:48:38|65691.99
03:48:39|65683.46
03:48:40|65692.02
03:48:41|65703.07
03:48:43|65714.88
03:48:43|65703.85
03:48:44|65730.05
03:48:46|65728.01
03:48:46|65724.1
03:48:48|65735.
03:48:48|65740.88
03:48:50|65747.92
03:48:51|65762.68
03:48:52|65736.56
03:48:52|65724.76
03:48:54|65715.4
03:48:54|65721.85
03:48:55|65728.22
03:48:56|65738.63
03:48:57|65724.
03:48:59|65726.34
03:49:00|65730.8
03:49:00|65719.69
03:49:02|65731.44
03:49:03|65732.32
03:49:04|65750.1
03:49:04|65753.08
03:49:06|65752.27
03:49:06|65758.19
03:49:08|65763.67
03:49:09|65737.15
03:49:10|65748.92
03:49:11|65738.91
03:49:12|65733.07
03:49:13|65722.08
03:49:14|65719.88
03:49:15|65717.83
03:49:16|65739.57
03:49:17|65740.02
03:49:18|65724.61
03:49:19|65736.01
03:49:20|65730.36
03:49:21|65725.23
03:49:22|65724.3
03:49:23|65728.05
03:49:24|65743.4
03:49:25|65747.59
03:49:26|65738.97
03:49:27|65739.95
03:49:29|65730.87
03:49:29|65727.64
03:49:30|65730.53
03:49:31|65707.7
03:49:33|65705.53
03:49:33|65694.73
03:49:34|65722.65
03:49:36|65740.13
03:49:36|65732.81
03:49:37|65744.52
03:49:39|65749.62
03:49:39|65744.8
03:49:41|65747.55
03:49:42|65776.08
03:49:43|65773.14
03:49:44|65780.32
03:49:45|65771.15
03:49:46|65771.13
03:49:47|65765.47
03:49:48|65769.75
03:49:49|65767.84
03:49:50|65768.02
03:49:51|65780.11
03:49:52|65779.42
03:49:53|65807.59
03:49:54|65806.7
03:49:55|65809.73
03:49:56|65812.67
03:49:57|65807.14
03:49:58|65790.27
03:49:59|65790.36
03:50:00|65804.84
03:50:01|65801.49
03:50:03|65786.62
03:50:03|65799.35
03:50:04|65791.46
03:50:06|65788.23
03:50:06|65790.91
03:50:08|65804.01
03:50:09|65807.7
03:50:09|65803.05
03:50:10|65811.07
03:50:12|65812.21
03:50:13|65802.45
03:50:13|65808.74
03:50:15|65804.02
03:50:15|65801.4
03:50:17|65812.67
03:50:18|65808.53
03:50:19|65787.89
03:50:20|65811.28
03:50:21|65804.8
03:50:22|65803.93
03:50:23|65788.43
03:50:24|65787.81
03:50:25|65791.13
03:50:26|65775.16
03:50:27|65753.74
03:50:29|65791.97
03:50:30|65786.46
03:50:32|65756.86
03:50:33|65758.35
03:50:35|65752.31
03:50:35|65798.8
03:50:37|65785.8
03:50:37|65786.5
03:50:38|65773.85
03:50:39|65757.94
03:50:40|65771.31
03:50:41|65787.8
03:50:42|65777.89
03:50:43|65791.43
03:50:44|65792.82
03:50:45|65800.82
03:50:46|65802.63
03:50:47|65815.69
03:50:49|65812.74
03:50:49|65811.
03:50:51|65817.72
03:50:52|65816.
03:50:53|65816.6
03:50:54|65823.08
03:50:55|65826.26
03:50:56|65817.2
03:50:57|65815.29
03:50:58|65826.9
03:51:00|65830.82
03:51:01|65822.11
03:51:01|65815.66
03:51:02|65798.77
03:51:04|65786.5
03:51:05|65798.81
03:51:06|65814.21
03:51:07|65816.51
03:51:08|65816.56
03:51:09|65817.26
03:51:10|65808.28
03:51:11|65822.48
03:51:12|65820.
03:51:13|65823.45
03:51:14|65827.36
03:51:15|65830.37
03:51:16|65828.98
03:51:17|65806.07
03:51:18|65826.72
03:51:19|65835.49
03:51:20|65837.5
03:51:21|65835.54
03:51:22|65848.16
03:51:23|65855.99
03:51:24|65853.65
03:51:25|65849.69
03:51:26|65845.76
03:51:27|65856.76
03:51:28|65860.
03:51:29|65861.62
03:51:30|65858.67
03:51:32|65868.97
03:51:33|65865.81
03:51:34|65861.97
03:51:35|65880.46
03:51:36|65883.74
03:51:37|65884.12
03:51:38|65900.39
03:51:39|65904.73
03:51:40|65904.98
03:51:41|65891.36
03:51:42|65918.68
03:51:43|65928.
03:51:44|65944.
03:51:45|65948.74
03:51:46|65959.79
03:51:47|65944.41
03:51:48|65939.06
03:51:49|65943.56
03:51:50|65965.21
03:51:51|65975.39
03:51:52|65954.7
03:51:53|65946.41
03:51:55|65947.2
03:51:55|65953.28
03:51:56|65946.12
03:51:57|65952.57
03:51:58|65940.02
03:51:59|65958.94
03:52:00|65952.2
03:52:01|65932.03
03:52:02|65936.49
03:52:03|65944.02
03:52:05|65956.72
03:52:05|65960.01
03:52:06|65968.16
03:52:07|65959.45
03:52:08|66051.7
03:52:10|66036.
03:52:11|66048.14
03:52:11|66041.3
03:52:12|66030.36
03:52:13|66024.01
03:52:14|66025.48
03:52:15|66038.69
03:52:16|66070.
03:52:17|66068.
03:52:18|66066.74
03:52:19|66090.99
03:52:20|66106.84
03:52:21|66091.98
03:52:22|66085.54
03:52:24|66104.94
03:52:24|66092.03
03:52:25|66096.43
03:52:26|66101.39
03:52:28|66112.
03:52:28|66092.26
03:52:30|66103.38
03:52:32|66118.
03:52:33|66120.
03:52:34|66120.1
03:52:35|66115.16
03:52:36|66128.52
03:52:37|66118.11
03:52:39|66110.4
03:52:39|66119.
03:52:41|66123.03
03:52:42|66100.25
03:52:42|66096.23
03:52:44|66118.84
03:52:45|66088.
03:52:46|66092.52
03:52:46|66088.
03:52:47|66066.48
03:52:49|66068.02
03:52:50|66046.19
03:52:51|66036.
03:52:51|66013.21
03:52:53|66003.47
03:52:53|66006.54
03:52:58|66026.19
03:52:58|66081.97
03:53:00|66080.95
03:53:01|66094.99
03:53:02|66076.01
03:53:02|66114.14
03:53:04|66120.49
03:53:04|66116.05
03:53:06|66140.49
03:53:07|66137.43
03:53:08|66126.16
03:53:09|66103.44
03:53:09|66120.43
03:53:12|66146.42
03:53:12|66154.44
03:53:14|66159.76
03:53:14|66172.16
03:53:15|66161.74
03:53:16|66171.1
03:53:17|66168.41
03:53:18|66184.01
03:53:19|66192.
03:53:20|66189.46
03:53:21|66169.46
03:53:22|66156.04
03:53:23|66191.31
03:53:24|66192.34
03:53:26|66185.69
03:53:26|66165.11
03:53:27|66159.99
03:53:28|66139.58
03:53:29|66126.75
03:53:31|66122.61
03:53:32|66143.88
03:53:33|66123.26
03:53:35|66114.88
03:53:35|66108.91
03:53:37|66110.6
03:53:37|66112.02
03:53:39|66115.1
03:53:39|66118.18
03:53:41|66105.81
03:53:41|66117.72
03:53:43|66107.94
03:53:44|66120.01
03:53:45|66136.45
03:53:46|66128.56
03:53:47|66120.
03:53:48|66101.9
03:53:48|66096.62
03:53:50|66099.3
03:53:51|66090.24
03:53:52|66081.47
03:53:53|66076.
03:53:54|66056.99
03:53:56|66053.56
03:53:56|66048.06
03:53:57|66045.44
03:53:58|66047.07
03:54:00|66048.44
03:54:00|66067.73
03:54:02|66068.12
03:54:02|66049.53
03:54:03|66067.47
03:54:04|66091.94
03:54:05|66102.07
03:54:06|66100.32
03:54:07|66064.68
03:54:08|66054.71
03:54:10|66074.86
03:54:10|66081.52
03:54:11|66078.91
03:54:12|66085.58
03:54:13|66080.23
03:54:14|66065.59
03:54:15|66071.16
03:54:17|66066.61
03:54:17|66063.05
03:54:18|66047.42
03:54:19|66085.41
03:54:20|66092.76
03:54:21|66099.65
03:54:22|66098.38
03:54:24|66089.81
03:54:25|66109.32
03:54:26|66120.35
03:54:26|66120.7
03:54:27|66073.57
03:54:28|66073.64
03:54:29|66074.92
03:54:31|66077.3
03:54:32|66091.86
03:54:33|66100.24
03:54:35|66108.02
03:54:36|66108.22
03:54:37|66127.11
03:54:38|66123.43
03:54:39|66118.95
03:54:40|66116.72
03:54:41|66114.73
03:54:42|66116.85
03:54:43|66134.93
03:54:44|66149.48
03:54:45|66150.18
03:54:46|66152.15
03:54:47|66161.44
03:54:48|66158.94
03:54:49|66155.41
03:54:50|66157.54
03:54:51|66156.46
03:54:53|66140.91
03:54:54|66129.89
03:54:54|66112.
03:54:56|66107.93
03:54:57|66117.95
03:54:58|66128.42
03:54:59|66119.33
03:55:00|66112.32
03:55:01|66113.82
03:55:02|66110.89
03:55:03|66128.
03:55:04|66112.94
03:55:05|66112.06
03:55:06|66108.13
03:55:08|66109.13
03:55:09|66130.
03:55:09|66124.89
03:55:10|66112.46
03:55:11|66160.
03:55:12|66160.25
03:55:13|66164.14
03:55:14|66168.01
03:55:15|66178.29
03:55:16|66184.75
03:55:17|66181.09
03:55:18|66172.95
03:55:20|66181.31
03:55:20|66195.65
03:55:21|66188.01
03:55:22|66183.46
03:55:23|66212.01
03:55:24|66205.16
03:55:25|66197.59
03:55:26|66199.8
03:55:27|66200.12
03:55:28|66200.66
03:55:29|66200.53
03:55:30|66207.71
03:55:32|66181.32
03:55:32|66182.8
03:55:35|66175.87
03:55:36|66150.12
03:55:37|66169.36
03:55:38|66163.99
03:55:39|66171.18
03:55:40|66178.7
03:55:41|66173.53
03:55:42|66160.89
03:55:44|66153.81
03:55:45|66146.73
03:55:46|66129.8
03:55:47|66137.12
03:55:48|66134.8
03:55:49|66139.71
03:55:50|66136.63
03:55:51|66134.9
03:55:52|66139.99
03:55:53|66180.
03:55:54|66195.68
03:55:55|66198.97
03:55:56|66192.84
03:55:57|66194.98
03:55:58|66193.45
03:55:59|66193.14
03:56:00|66198.21
03:56:01|66176.01
03:56:02|66179.13
03:56:04|66184.88
03:56:04|66177.23
03:56:06|66176.41
03:56:07|66170.19
03:56:08|66179.97
03:56:09|66167.46
03:56:10|66160.39
03:56:11|66151.98
03:56:12|66152.01
03:56:13|66144.01
03:56:14|66137.6
03:56:15|66130.34
03:56:16|66136.23
03:56:17|66130.34
03:56:18|66138.65
03:56:19|66136.4
03:56:20|66132.
03:56:21|66119.57
03:56:22|66184.
03:56:23|66200.76
03:56:24|66202.1
03:56:25|66202.2
03:56:26|66205.79
03:56:27|66189.42
03:56:28|66195.02
03:56:29|66182.1
03:56:30|66193.68
03:56:31|66182.24
03:56:32|66168.02
03:56:33|66179.98
03:56:35|66173.81
03:56:35|66153.73
03:56:36|66143.18
03:56:37|66148.05
03:56:38|66151.28
03:56:40|66147.86
03:56:41|66131.77
03:56:42|66146.26
03:56:43|66151.91
03:56:43|66162.62
03:56:45|66174.38
03:56:45|66179.86
03:56:46|66173.46
03:56:47|66159.03
03:56:49|66151.87
03:56:49|66149.2
03:56:51|66153.11
03:56:52|66140.03
03:56:53|66126.86
03:56:54|66117.33
03:56:55|66125.56
03:56:56|66124.61
03:56:57|66131.12
03:56:58|66132.46
03:56:59|66123.51
03:57:00|66123.34
03:57:02|66122.98
03:57:03|66120.32
03:57:04|66120.84
03:57:05|66129.15
03:57:06|66143.81
03:57:06|66137.2
03:57:07|66120.55
03:57:08|66138.42
03:57:09|66163.76
03:57:10|66154.33
03:57:11|66158.1
03:57:12|66166.49
03:57:13|66160.04
03:57:15|66176.
03:57:15|66155.44
03:57:16|66148.09
03:57:17|66156.
03:57:18|66153.02
03:57:20|66152.15
03:57:20|66164.
03:57:22|66167.74
03:57:23|66171.88
03:57:23|66148.61
03:57:25|66149.19
03:57:25|66143.1
03:57:26|66150.34
03:57:28|66132.04
03:57:28|66132.09
03:57:30|66117.26
03:57:31|66116.15
03:57:32|66115.8
03:57:33|66105.62
03:57:34|66099.99
03:57:35|66112.27
03:57:36|66128.
03:57:38|66148.45
03:57:39|66103.42
03:57:40|66143.24
03:57:40|66133.01
03:57:42|66117.32
03:57:44|66123.25
03:57:45|66142.13
03:57:45|66139.51
03:57:47|66135.7
03:57:47|66128.22
03:57:49|66119.73
03:57:49|66110.63
03:57:50|66123.94
03:57:52|66140.14
03:57:52|66146.48
03:57:54|66141.75
03:57:55|66142.56
03:57:56|66140.31
03:57:58|66138.77
03:57:59|66140.03
03:57:59|66143.09
03:58:01|66135.29
03:58:02|66164.
03:58:03|66160.08
03:58:05|66152.51
03:58:05|66168.26
03:58:06|66157.56
03:58:08|66169.67
03:58:08|66164.25
03:58:09|66160.46
03:58:10|66160.7
03:58:11|66176.95
03:58:13|66184.4
03:58:14|66183.92
03:58:15|66179.6
03:58:16|66177.46
03:58:17|66184.14
03:58:17|66176.53
03:58:19|66162.82
03:58:20|66160.
03:58:21|66162.33
03:58:22|66145.61
03:58:23|66153.29
03:58:24|66152.
03:58:25|66140.15
03:58:26|66144.
03:58:27|66116.
03:58:28|66117.71
03:58:29|66113.98
03:58:30|66107.38
03:58:31|66125.28
03:58:32|66127.09
03:58:33|66122.71
03:58:34|66107.31
03:58:35|66118.89
03:58:37|66123.97
03:58:37|66121.7
03:58:38|66112.06
03:58:40|66110.6
03:58:40|66117.
03:58:42|66120.84
03:58:42|66123.85
03:58:44|66129.86
03:58:44|66124.38
03:58:46|66125.54
03:58:47|66127.01
03:58:47|66113.19
03:58:48|66114.27
03:58:49|66107.99
03:58:50|66097.75
03:58:52|66096.04
03:58:52|66093.22
03:58:54|66086.11
03:58:55|66093.15
03:58:55|66098.31
03:58:57|66095.49
03:58:57|66094.49
03:58:59|66092.73
03:58:59|66090.64
03:59:01|66091.81
03:59:02|66085.79
03:59:03|66071.2
03:59:04|66061.51
03:59:05|66064.
03:59:06|66058.22
03:59:07|66058.7
03:59:08|66053.44
03:59:09|66034.5
03:59:10|66034.16
03:59:11|66032.31
03:59:12|66036.01
03:59:13|66054.04
03:59:14|66050.66
03:59:15|66062.86
03:59:16|66061.47
03:59:17|66061.3
03:59:19|66056.35
03:59:19|66037.68
03:59:21|66037.8
03:59:21|66064.91
03:59:22|66067.49
03:59:23|66078.21
03:59:24|66062.6
03:59:25|66066.2
03:59:26|66072.51
03:59:27|66077.51
03:59:28|66079.99
03:59:29|66102.04
03:59:30|66072.3
03:59:31|66062.31
03:59:32|66064.61
03:59:34|66044.4
03:59:35|66040.
03:59:37|66044.19
03:59:38|66063.63
03:59:39|66043.9
03:59:41|66039.28
03:59:42|66038.8
03:59:43|66036.39
03:59:45|66048.03
03:59:46|66059.99
03:59:47|66064.47
03:59:48|66064.16
03:59:48|66060.
03:59:50|66044.68
03:59:50|66056.
03:59:52|66061.99
03:59:54|66080.
03:59:55|66091.79
03:59:56|66091.21
03:59:57|66087.11
03:59:57|66082.53
03:59:59|66078.94
04:00:00|66075.88
04:00:01|66060.46
04:00:01|66054.33
04:00:03|66052.61
04:00:03|66040.
04:00:04|66034.04
04:00:06|66040.32
04:00:07|66028.63
04:00:08|66030.29
04:00:09|66026.83
04:00:10|66048.
04:00:12|66047.81
04:00:12|66071.07
04:00:13|66079.82
04:00:15|66080.01
04:00:15|66089.64
04:00:16|66096.52
04:00:17|66097.01
04:00:19|66083.19
04:00:19|66084.81
04:00:20|66097.62
04:00:22|66103.41
04:00:22|66102.41
04:00:23|66096.57
04:00:24|66103.85
04:00:25|66089.69
04:00:26|66070.94
04:00:28|66073.05
04:00:29|66093.2
04:00:30|66093.91
04:00:31|66092.48
04:00:32|66087.82
04:00:33|66091.14
04:00:34|66107.46
04:00:34|66104.78
04:00:36|66101.92
04:00:36|66098.43
04:00:38|66098.71
04:00:39|66111.99
04:00:40|66110.88
04:00:41|66112.15
04:00:43|66122.13
04:00:43|66128.45
04:00:45|66127.25
04:00:45|66136.95
04:00:47|66125.64
04:00:48|66118.
04:00:49|66112.5
04:00:49|66117.66
04:00:50|66105.08
04:00:52|66109.63
04:00:52|66108.64
04:00:54|66108.
04:00:55|66094.79
04:00:56|66098.67
04:00:56|66115.11
04:00:58|66116.04
04:00:59|66118.21
04:00:59|66118.09
04:01:01|66117.94
04:01:02|66124.
04:01:03|66128.56
04:01:04|66121.76
04:01:05|66136.
04:01:06|66141.06
04:01:07|66135.86
04:01:08|66125.65
04:01:09|66133.71
04:01:10|66145.43
04:01:11|66138.01
04:01:12|66160.
04:01:13|66160.01
04:01:14|66163.03
04:01:15|66170.87
04:01:16|66172.48
04:01:17|66167.45
04:01:18|66168.84
04:01:19|66146.28
04:01:20|66143.38
04:01:21|66133.86
04:01:22|66138.85
04:01:23|66134.83
04:01:24|66116.
04:01:25|66115.2
04:01:26|66115.04
04:01:27|66096.54
04:01:28|66115.04
04:01:29|66109.14
04:01:30|66106.79
04:01:31|66116.
04:01:32|66133.23
04:01:34|66124.89
04:01:35|66133.32
04:01:36|66131.87
04:01:37|66137.99
04:01:38|66132.41
04:01:39|66107.26
04:01:40|66111.71
04:01:41|66099.3
04:01:43|66086.95
04:01:43|66086.5
04:01:44|66075.6
04:01:46|66067.87
04:01:47|66075.24
04:01:48|66082.25
04:01:49|66083.01
04:01:50|66085.88
04:01:52|66066.37
04:01:53|66073.7
04:01:54|66079.91
04:01:55|66074.01
04:01:56|66078.23
04:01:57|66070.72
04:02:03|66059.33
04:02:04|66032.17
04:02:04|66048.64
04:02:06|66045.19
04:02:06|66048.14
04:02:07|66032.06
04:02:08|66034.63
04:02:09|66026.17
04:02:11|66028.47
04:02:11|66020.76
04:02:13|66020.73
04:02:14|66031.54
04:02:14|66021.21
04:02:15|66011.99
04:02:17|66008.45
04:02:17|66004.01
04:02:18|66011.46
04:02:20|66003.63
04:02:20|66003.49
04:02:21|66012.26
04:02:23|66031.56
04:02:23|66049.41
04:02:25|66049.15
04:02:25|66041.65
04:02:26|66044.35
04:02:27|66058.9
04:02:28|66056.02
04:02:30|66073.76
04:02:30|66068.02
04:02:31|66063.08
04:02:32|66060.29
04:02:33|66052.66
04:02:35|66044.03
04:02:35|66053.35
04:02:37|66042.89
04:02:38|66049.14
04:02:38|66033.76
04:02:40|66025.19
04:02:40|66030.
04:02:42|66029.2
04:02:43|66030.44
04:02:44|66034.14
04:02:45|66028.23
04:02:46|66031.58
04:02:47|66019.58
04:02:48|66005.18
04:02:49|66004.91
04:02:51|66004.78
04:02:52|66004.
04:02:53|66002.86
04:02:54|66001.9
04:02:55|66013.01
04:02:56|66032.
04:02:57|66026.91
04:02:58|66023.67
04:02:58|66008.27
04:02:59|66004.
04:03:00|66016.3
04:03:02|66016.51
04:03:03|66019.96
04:03:03|66004.61
04:03:05|66010.13
04:03:06|65999.54
04:03:07|66001.69
04:03:08|66006.05
04:03:09|66014.98
04:03:10|66036.22
04:03:11|66029.84
04:03:12|66043.99
04:03:13|66026.01
04:03:14|66034.99
04:03:15|66041.52
04:03:16|66043.12
04:03:17|66033.23
04:03:18|66036.72
04:03:19|66018.23
04:03:20|66023.23
04:03:21|66030.16
04:03:22|66031.87
04:03:23|66004.2
04:03:24|66010.44
04:03:25|66013.33
04:03:26|66004.68
04:03:27|65996.4
04:03:28|66001.78
04:03:29|65998.01
04:03:30|65998.46
04:03:31|65989.36
04:03:32|65990.89
04:03:33|65988.93
04:03:34|65993.88
04:03:35|65993.45
04:03:36|65992.94
04:03:37|65992.48
04:03:38|65993.13
04:03:40|66012.11
04:03:41|66003.74
04:03:41|66002.9
04:03:42|66002.24
04:03:44|66005.42
04:03:45|66006.82
04:03:46|66018.31
04:03:47|66018.66
04:03:48|66002.46
04:03:49|65992.99
04:03:50|65994.88
04:03:51|65997.9
04:03:52|65994.72
04:03:53|65992.19
04:03:54|65988.3
04:03:55|66002.99
04:03:56|65990.2
04:03:57|65990.06
04:03:58|65979.22
04:03:59|65980.01
04:04:00|65976.26
04:04:01|65976.72
04:04:02|65969.1
04:04:03|65964.25
04:04:04|65962.88
04:04:05|65972.44
04:04:06|65975.25
04:04:07|65956.07
04:04:08|65953.47
04:04:09|65948.
04:04:10|65937.94
04:04:11|65935.79
04:04:12|65939.99
04:04:13|65936.39
04:04:14|65930.58
04:04:15|65924.52
04:04:16|65924.69
04:04:17|65919.8
04:04:19|65921.35
04:04:20|65927.25
04:04:21|65918.8
04:04:22|65915.46
04:04:22|65913.71
04:04:23|65913.
04:04:25|65904.21
04:04:26|65884.66
04:04:26|65883.24
04:04:28|65888.58
04:04:29|65901.88
04:04:29|65890.46
04:04:31|65883.99
04:04:32|65879.64
04:04:32|65884.28
04:04:34|65880.12
04:04:34|65852.
04:04:35|65846.09
04:04:37|65866.99
04:04:39|65864.48
04:04:39|65865.31
04:04:41|65869.81
04:04:42|65860.77
04:04:43|65855.13
04:04:44|65848.
04:04:45|65835.99
04:04:46|65833.18
04:04:47|65830.7
04:04:48|65842.94
04:04:49|65845.61
04:04:50|65855.79
04:04:51|65852.83
04:04:52|65835.03
04:04:53|65824.69
04:04:54|65829.02
04:04:55|65823.36
04:04:56|65833.09
04:04:57|65839.64
04:04:58|65839.05
04:04:59|65837.56
04:05:00|65830.43
04:05:01|65824.54
04:05:02|65821.98
04:05:04|65818.21
04:05:05|65784.
04:05:06|65798.21
04:05:07|65804.62
04:05:07|65784.
04:05:09|65760.16
04:05:10|65753.1
04:05:11|65745.22
04:05:12|65765.92
04:05:13|65780.64
04:05:14|65780.31
04:05:15|65781.74
04:05:16|65759.97
04:05:17|65765.78
04:05:19|65747.45
04:05:20|65742.35
04:05:20|65762.68
04:05:21|65751.65
04:05:23|65735.97
04:05:23|65719.99
04:05:24|65738.14
04:05:26|65754.06
04:05:26|65757.97
04:05:27|65764.
04:05:28|65767.93
04:05:29|65738.63
04:05:31|65747.85
04:05:31|65760.23
04:05:32|65760.62
04:05:33|65772.39
04:05:34|65765.37
04:05:35|65752.43
04:05:37|65735.26
04:05:38|65745.7
04:05:39|65755.15
04:05:41|65772.99
04:05:43|65788.16
04:05:44|65795.55
04:05:45|65792.24
04:05:45|65806.98
04:05:46|65812.23
04:05:48|65804.55
04:05:48|65804.17
04:05:50|65821.5
04:05:51|65791.99
04:05:52|65810.24
04:05:53|65807.97
04:05:54|65800.91
04:05:55|65796.32
04:05:56|65808.
04:05:58|65820.83
04:05:58|65822.92
04:06:00|65829.36
04:06:00|65846.27
04:06:01|65840.53
04:06:02|65858.
04:06:03|65867.6
04:06:05|65858.15
04:06:05|65868.39
04:06:06|65864.6
04:06:07|65860.49
04:06:08|65857.86
04:06:09|65853.02
04:06:11|65869.86
04:06:12|65860.59
04:06:12|65859.29
04:06:13|65859.81
04:06:14|65864.18
04:06:15|65864.94
04:06:16|65864.72
04:06:18|65870.53
04:06:18|65872.36
04:06:19|65872.35
04:06:21|65877.92
04:06:22|65878.81
04:06:22|65873.19
04:06:23|65871.67
04:06:25|65875.99
04:06:26|65875.56
04:06:26|65882.22
04:06:28|65886.17
04:06:28|65887.87
04:06:29|65876.7
04:06:31|65879.88
04:06:32|65876.89
04:06:33|65895.75
04:06:34|65900.
04:06:36|65911.13
04:06:37|65924.53
04:06:38|65921.81
04:06:39|65932.27
04:06:40|65935.98
04:06:41|65937.63
04:06:42|65959.99
04:06:43|65959.37
04:06:44|65950.93
04:06:45|65937.17
04:06:46|65932.91
04:06:47|65940.67
04:06:48|65939.84
04:06:49|65942.77
04:06:50|65935.87
04:06:51|65945.67
04:06:52|65951.49
04:06:53|65946.61
04:06:54|65945.86
04:06:55|65936.15
04:06:56|65936.18
04:06:57|65921.47
04:06:58|65913.34
04:06:59|65911.84
04:07:00|65916.02
04:07:01|65932.71
04:07:02|65932.45
04:07:03|65912.
04:07:04|65904.
04:07:05|65900.81
04:07:06|65909.36
04:07:07|65920.12
04:07:08|65927.41
04:07:09|65931.99
04:07:11|65941.12
04:07:11|65951.83
04:07:12|65952.
04:07:14|65960.02
04:07:14|65967.46
04:07:16|65974.3
04:07:16|65978.35
04:07:17|65975.98
04:07:18|65968.67
04:07:19|65972.99
04:07:21|65989.41
04:07:22|65986.54
04:07:23|66006.11
04:07:24|66005.18
04:07:25|65999.99
04:07:27|66003.6
04:07:27|66006.33
04:07:28|66000.73
04:07:30|65997.61
04:07:30|66005.12
04:07:31|66001.51
04:07:32|66008.6
04:07:33|66008.94
04:07:34|65996.75
04:07:35|65990.53
04:07:37|65994.53
04:07:38|65983.4
04:07:39|65986.58
04:07:40|65985.76
04:07:41|65988.62
04:07:42|65983.36
04:07:43|65987.11
04:07:44|65982.96
04:07:45|65983.59
04:07:46|65987.88
04:07:47|65995.64
04:07:48|66006.42
04:07:49|65998.17
04:07:50|66005.36
04:07:51|66011.31
04:07:52|66003.29
04:07:53|66003.46
04:07:54|66007.62
04:07:55|65993.31
04:07:56|65992.4
04:07:57|65989.91
04:07:58|65992.17
04:07:59|65994.31
04:08:00|66000.56
04:08:01|65990.04
04:08:02|65989.13
04:08:03|65990.83
04:08:04|65995.9
04:08:05|65992.
04:08:06|65992.37
04:08:07|65998.79
04:08:09|65990.69
04:08:09|65989.16
04:08:11|65990.69
04:08:12|65988.05
04:08:13|65989.93
04:08:13|65994.72
04:08:14|65972.
04:08:15|65947.34
04:08:16|65948.1
04:08:17|65944.02
04:08:18|65928.03
04:08:19|65920.
04:08:21|65921.78
04:08:22|65919.1
04:08:22|65914.55
04:08:23|65924.67
04:08:24|65928.9
04:08:25|65928.69
04:08:27|65928.69
04:08:28|65935.07
04:08:28|65941.94
04:08:29|65951.41
04:08:30|65949.39
04:08:31|65958.19
04:08:33|65959.61
04:08:34|65954.05
04:08:34|65957.15
04:08:36|65975.38
04:08:38|65986.
04:08:39|65985.27
04:08:39|65992.84
04:08:41|65979.3
04:08:42|65980.83
04:08:42|65988.62
04:08:43|65970.26
04:08:44|65960.72
04:08:46|65955.96
04:08:47|65942.41
04:08:48|65948.
04:08:49|65947.09
04:08:50|65948.21
04:08:51|65950.24
04:08:52|65955.79
04:08:53|65956.76
04:08:54|65974.03
04:08:54|65980.3
04:08:56|65976.02
04:08:57|65971.71
04:08:57|65979.1
04:08:59|65979.54
04:09:00|65976.39
04:09:01|65966.52
04:09:03|65992.75
04:09:04|66003.75
04:09:04|66007.86
04:09:05|66003.64
04:09:06|66005.19
04:09:07|65997.2
04:09:08|65991.93
04:09:09|65985.4
04:09:10|65974.28
04:09:11|65970.62
04:09:13|65975.73
04:09:14|65970.
04:09:15|65969.05
04:09:15|65952.67
04:09:16|65947.95
04:09:17|65947.59
04:09:18|65940.48
04:09:19|65948.19
04:09:20|65937.45
04:09:22|65958.74
04:09:22|65963.43
04:09:23|65956.01
04:09:25|65946.85
04:09:26|65949.63
04:09:27|65944.92
04:09:27|65937.01
04:09:28|65934.43
04:09:29|65941.71
04:09:31|65929.91
04:09:32|65920.12
04:09:33|65922.02
04:09:34|65924.03
04:09:35|65921.53
04:09:36|65917.88
04:09:38|65913.85
04:09:38|65915.8
04:09:40|65919.42
04:09:40|65921.5
04:09:42|65899.21
04:09:44|65899.71
04:09:44|65889.3
04:09:46|65898.25
04:09:47|65898.82
04:09:48|65893.12
04:09:49|65887.
04:09:50|65879.81
04:09:52|65885.3
04:09:53|65882.16
04:09:53|65895.99
04:09:55|65889.01
04:09:56|65892.87
04:09:57|65889.23
04:09:58|65896.33
04:09:59|65876.48
04:10:00|65859.75
04:10:02|65853.02
04:10:03|65870.33
04:10:04|65874.74
04:10:05|65855.08
04:10:06|65849.67
04:10:07|65845.2
04:10:08|65854.83
04:10:09|65847.2
04:10:10|65846.57
04:10:11|65870.24
04:10:13|65873.4
04:10:14|65869.56
04:10:14|65864.25
04:10:15|65889.41
04:10:17|65891.21
04:10:18|65878.94
04:10:19|65887.67
04:10:19|65884.59
04:10:20|65900.
04:10:21|65911.98
04:10:23|65902.79
04:10:23|65894.26
04:10:24|65884.27
04:10:26|65879.98
04:10:27|65878.17
04:10:28|65883.65
04:10:28|65892.01
04:10:29|65898.81
04:10:31|65893.54
04:10:31|65897.14
04:10:33|65896.35
04:10:34|65892.
04:10:35|65898.04
04:10:36|65912.41
04:10:37|65893.2
04:10:38|65912.66
04:10:39|65922.94
04:10:40|65929.4
04:10:41|65932.
04:10:43|65930.96
04:10:44|65932.22
04:10:45|65931.
04:10:45|65933.1
04:10:46|65926.17
04:10:47|65927.89
04:10:48|65928.52
04:10:49|65917.39
04:10:50|65914.41
04:10:51|65922.66
04:10:52|65912.72
04:10:54|65911.72
04:10:54|65910.
04:10:55|65910.72
04:10:56|65909.12
04:10:57|65909.78
04:10:58|65912.73
04:10:59|65907.75
04:11:00|65901.4
04:11:01|65905.02
04:11:03|65899.8
04:11:04|65898.17
04:11:06|65880.01
04:11:07|65905.05
04:11:08|65911.1
04:11:09|65923.81
04:11:11|65926.84
04:11:11|65931.21
04:11:12|65932.61
04:11:13|65934.85
04:11:14|65920.76
04:11:16|65929.86
04:11:17|65925.53
04:11:18|65927.79
04:11:19|65913.56
04:11:19|65904.77
04:11:20|65916.
04:11:21|65903.27
04:11:22|65912.01
04:11:23|65914.74
04:11:25|65896.04
04:11:26|65892.
04:11:27|65894.15
04:11:27|65894.75
04:11:28|65908.94
04:11:29|65922.6
04:11:30|65912.48
04:11:32|65921.63
04:11:33|65931.55
04:11:34|65920.53
04:11:35|65916.02
04:11:36|65917.98
04:11:37|65919.38
04:11:38|65914.35
04:11:39|65904.93
04:11:39|65902.45
04:11:41|65899.8
04:11:42|65893.08
04:11:44|65883.48
04:11:45|65894.84
04:11:45|65884.91
04:11:46|65881.12
04:11:47|65869.4
04:11:49|65873.48
04:11:49|65887.95
04:11:50|65897.11
04:11:52|65896.34
04:11:53|65907.96
04:11:54|65904.36
04:11:54|65910.07
04:11:56|65909.07
04:11:56|65904.22
04:11:58|65906.2
04:11:58|65905.05
04:11:59|65901.39
04:12:01|65900.71
04:12:01|65883.35
04:12:02|65879.41
04:12:03|65871.11
04:12:05|65865.22
04:12:06|65856.89
04:12:07|65854.51
04:12:08|65851.98
04:12:09|65839.88
04:12:10|65846.96
04:12:12|65843.37
04:12:13|65849.28
04:12:13|65837.1
04:12:14|65831.28
04:12:15|65824.23
04:12:16|65812.27
04:12:17|65813.01
04:12:18|65807.98
04:12:20|65817.79
04:12:21|65826.3
04:12:21|65820.73
04:12:22|65808.51
04:12:23|65808.71
04:12:25|65815.99
04:12:25|65825.45
04:12:27|65829.42
04:12:27|65834.99
04:12:29|65815.5
04:12:29|65827.42
04:12:30|65836.19
04:12:32|65837.18
04:12:32|65838.35
04:12:33|65851.03
04:12:34|65856.98
04:12:35|65871.98
04:12:37|65866.53
04:12:38|65869.16
04:12:39|65867.26
04:12:39|65875.56
04:12:40|65872.02
04:12:41|65863.1
04:12:42|65861.4
04:12:44|65850.61
04:12:45|65868.29
04:12:46|65865.37
04:12:46|65848.55
04:12:48|65846.89
04:12:49|65839.82
04:12:50|65830.
04:12:51|65834.76
04:12:51|65824.43
04:12:53|65826.91
04:12:53|65833.83
04:12:55|65830.68
04:12:56|65830.12
04:12:56|65830.74
04:12:58|65826.87
04:13:00|65830.09
04:13:00|65837.05
04:13:01|65834.99
04:13:03|65844.
04:13:04|65839.34
04:13:05|65818.25
04:13:06|65814.8
04:13:07|65818.44
04:13:08|65820.92
04:13:09|65820.1
04:13:10|65826.
04:13:11|65823.85
04:13:12|65809.47
04:13:13|65813.26
04:13:15|65824.5
04:13:15|65812.47
04:13:16|65803.73
04:13:18|65798.8
04:13:19|65797.19
04:13:19|65797.81
04:13:20|65800.12
04:13:22|65800.11
04:13:23|65800.41
04:13:23|65799.98
04:13:24|65803.15
04:13:25|65804.54
04:13:26|65809.9
04:13:28|65817.2
04:13:29|65814.94
04:13:30|65804.74
04:13:31|65796.47
04:13:32|65804.35
04:13:33|65796.19
04:13:33|65788.05
04:13:34|65788.2
04:13:35|65784.79
04:13:36|65785.35
04:13:38|65795.41
04:13:39|65780.01
04:13:40|65787.73
04:13:41|65791.59
04:13:42|65785.76
04:13:43|65777.65
04:13:49|65778.59
04:13:50|65760.08
04:13:51|65759.14
04:13:52|65764.
04:13:53|65773.92
04:13:54|65778.1
04:13:55|65767.61
04:13:56|65770.56
04:13:57|65772.13
04:13:58|65779.32
04:13:59|65780.94
04:14:00|65780.65
04:14:01|65801.4
04:14:02|65802.44
04:14:03|65804.13
04:14:04|65807.96
04:14:05|65822.6
04:14:07|65823.24
04:14:08|65813.08
04:14:09|65798.18
04:14:11|65801.52
04:14:12|65789.78
04:14:12|65797.66
04:14:13|65805.2
04:14:14|65796.82
04:14:15|65782.16
04:14:17|65791.19
04:14:18|65786.16
04:14:18|65801.37
04:14:20|65811.98
04:14:21|65794.3
04:14:21|65792.01
04:14:23|65794.88
04:14:23|65816.27
04:14:24|65810.09
04:14:26|65802.56
04:14:27|65796.75
04:14:28|65796.87
04:14:29|65801.12
04:14:30|65806.4
04:14:30|65801.74
04:14:31|65789.35
04:14:32|65782.39
04:14:34|65785.81
04:14:35|65780.95
04:14:35|65777.85
04:14:37|65762.31
04:14:38|65755.81
04:14:39|65747.43
04:14:40|65755.72
04:14:41|65759.4
04:14:42|65762.53
04:14:43|65749.9
04:14:44|65759.
04:14:45|65754.15
04:14:46|65765.62
04:14:47|65761.57
04:14:48|65764.03
04:14:50|65760.87
04:14:51|65751.72
04:14:52|65758.4
04:14:52|65755.73
04:14:53|65721.45
04:14:54|65732.6
04:14:55|65727.94
04:14:57|65727.99
04:14:58|65718.87
04:14:59|65730.11
04:15:00|65733.74
04:15:01|65725.23
04:15:02|65731.46
04:15:03|65745.88
04:15:04|65757.18
04:15:05|65733.71
04:15:06|65724.12
04:15:08|65716.94
04:15:09|65704.87
04:15:10|65706.45
04:15:11|65705.99
04:15:12|65708.59
04:15:12|65715.99
04:15:14|65711.53
04:15:15|65695.8
04:15:16|65696.
04:15:17|65685.39
04:15:18|65675.61
04:15:19|65703.98
04:15:20|65706.07
04:15:21|65692.
04:15:22|65708.13
04:15:22|65714.54
04:15:24|65691.41
04:15:25|65697.41
04:15:26|65707.99
04:15:27|65705.88
04:15:28|65706.98
04:15:29|65710.
04:15:30|65694.3
04:15:31|65686.16
04:15:32|65684.77
04:15:33|65675.99
04:15:34|65681.93
04:15:35|65675.99
04:15:36|65684.56
04:15:37|65677.48
04:15:38|65653.13
04:15:39|65664.83
04:15:40|65663.71
04:15:41|65623.87
04:15:42|65617.84
04:15:43|65584.86
04:15:44|65592.73
04:15:45|65611.
04:15:46|65593.4
04:15:47|65594.2
04:15:48|65571.99
04:15:49|65572.
04:15:51|65565.82
04:15:51|65563.33
04:15:52|65551.87
04:15:54|65542.2
04:15:54|65522.56
04:15:55|65524.38
04:15:56|65520.72
04:15:57|65501.38
04:15:58|65519.39
04:15:59|65514.
04:16:01|65513.06
04:16:02|65487.2
04:16:03|65499.74
04:16:03|65520.
04:16:04|65528.2
04:16:05|65556.
04:16:06|65557.45
04:16:07|65540.
04:16:09|65523.2
04:16:09|65519.74
04:16:10|65497.67
04:16:12|65502.95
04:16:13|65491.54
04:16:14|65433.9
04:16:15|65439.27
04:16:16|65435.9
04:16:17|65442.44
04:16:18|65428.63
04:16:19|65404.
04:16:20|65380.95
04:16:21|65394.68
04:16:22|65415.8
04:16:23|65413.48
04:16:24|65405.7
04:16:25|65364.74
04:16:26|65396.91
04:16:27|65367.27
04:16:29|65378.87
04:16:30|65359.15
04:16:30|65361.4
04:16:32|65362.55
04:16:33|65344.88
04:16:33|65320.51
04:16:35|65344.
04:16:35|65375.85
04:16:36|65357.41
04:16:38|65359.63
04:16:38|65367.29
04:16:40|65372.95
04:16:40|65344.15
04:16:42|65351.51
04:16:42|65321.12
04:16:43|65329.36
04:16:46|65325.71
04:16:47|65335.52
04:16:48|65337.76
04:16:48|65336.
04:16:49|65327.98
04:16:50|65336.01
04:16:51|65334.98
04:16:53|65319.05
04:16:54|65320.4
04:16:55|65317.64
04:16:56|65331.46
04:16:57|65314.45
04:16:58|65318.19
04:16:59|65302.28
04:17:00|65300.
04:17:01|65331.62
04:17:03|65332.01
04:17:03|65347.45
04:17:04|65369.45
04:17:05|65371.54
04:17:06|65361.41
04:17:07|65383.99
04:17:09|65385.5
04:17:11|65396.25
04:17:12|65424.47
04:17:14|65443.88
04:17:14|65429.57
04:17:15|65409.06
04:17:17|65389.55
04:17:17|65374.02
04:17:18|65364.01
04:17:19|65358.
04:17:20|65337.33
04:17:21|65356.02
04:17:22|65358.97
04:17:24|65340.03
04:17:24|65370.47
04:17:25|65370.4
04:17:27|65336.68
04:17:28|65344.01
04:17:29|65356.37
04:17:29|65318.8
04:17:31|65323.38
04:17:31|65336.48
04:17:33|65325.81
04:17:34|65322.88
04:17:34|65300.02
04:17:35|65297.06
04:17:36|65292.3
04:17:37|65296.59
04:17:38|65306.99
04:17:40|65289.15
04:17:40|65291.67
04:17:42|65285.16
04:17:42|65307.54
04:17:44|65312.98
04:17:44|65315.99
04:17:45|65338.85
04:17:47|65327.35
04:17:47|65347.99
04:17:48|65322.85
04:17:49|65327.9
04:17:50|65335.99
04:17:52|65327.98
04:17:52|65330.24
04:17:53|65331.75
04:17:54|65326.03
04:17:56|65341.58
04:17:57|65312.01
04:17:58|65309.7
04:17:59|65312.
04:18:00|65296.
04:18:01|65300.59
04:18:02|65303.71
04:18:03|65275.13
04:18:04|65264.
04:18:05|65248.01
04:18:06|65247.88
04:18:07|65275.88
04:18:08|65276.48
04:18:09|65264.92
04:18:11|65247.43
04:18:12|65243.71
04:18:13|65223.81
04:18:14|65211.89
04:18:15|65217.95
04:18:16|65214.66
04:18:17|65241.74
04:18:18|65253.59
04:18:19|65262.97
04:18:20|65286.54
04:18:21|65296.72
04:18:22|65309.96
04:18:23|65315.58
04:18:24|65322.05
04:18:25|65290.38
04:18:26|65311.99
04:18:28|65311.8
04:18:28|65297.72
04:18:29|65296.13
04:18:30|65300.01
04:18:31|65283.17
04:18:32|65287.49
04:18:33|65280.01
04:18:34|65307.73
04:18:35|65285.64
04:18:36|65263.9
04:18:38|65271.02
04:18:38|65260.62
04:18:40|65247.
04:18:40|65248.44
04:18:41|65248.44
04:18:42|65243.1
04:18:43|65247.48
04:18:45|65240.01
04:18:45|65252.
04:18:47|65255.04
04:18:48|65254.17
04:18:49|65256.01
04:18:50|65257.39
04:18:51|65249.86
04:18:52|65281.34
04:18:53|65292.52
04:18:54|65296.34
04:18:55|65259.76
04:18:56|65255.99
04:18:57|65266.85
04:18:58|65282.61
04:18:59|65263.88
04:19:00|65285.67
04:19:01|65295.26
04:19:02|65302.52
04:19:03|65304.38
04:19:04|65306.02
04:19:05|65293.67
04:19:06|65286.65
04:19:07|65291.03
04:19:08|65270.87
04:19:09|65253.43
04:19:10|65257.75
04:19:11|65237.25
04:19:12|65238.2
04:19:14|65276.92
04:19:15|65293.88
04:19:17|65301.65
04:19:17|65310.8
04:19:18|65305.03
04:19:20|65303.93
04:19:21|65294.1
04:19:22|65316.
04:19:23|65314.58
04:19:25|65323.93
04:19:26|65323.66
04:19:26|65323.72
04:19:28|65340.01
04:19:29|65331.07
04:19:30|65315.97
04:19:30|65300.
04:19:32|65291.78
04:19:32|65287.86
04:19:33|65277.15
04:19:35|65271.15
04:19:36|65267.34
04:19:36|65264.17
04:19:39|65246.85
04:19:40|65278.26
04:19:40|65284.6
04:19:41|65280.05
04:19:42|65271.65
04:19:43|65265.41
04:19:45|65252.12
04:19:46|65254.77
04:19:47|65257.86
04:19:48|65247.27
04:19:48|65253.25
04:19:49|65245.09
04:19:51|65237.96
04:19:52|65222.92
04:19:53|65219.99
04:19:54|65218.66
04:19:55|65236.01
04:19:56|65228.92
04:19:57|65231.96
04:19:57|65244.32
04:19:58|65240.14
04:19:59|65241.88
04:20:01|65259.29
04:20:02|65259.13
04:20:02|65261.03
04:20:05|65296.01
04:20:05|65291.49
04:20:07|65280.
04:20:07|65296.98
04:20:08|65291.4
04:20:09|65280.53
04:20:10|65292.85
04:20:11|65298.87
04:20:12|65319.68
04:20:14|65328.45
04:20:15|65317.04
04:20:16|65348.89
04:20:17|65335.41
04:20:18|65344.13
04:20:19|65343.36
04:20:20|65312.
04:20:21|65333.3
04:20:22|65323.31
04:20:23|65340.54
04:20:24|65342.53
04:20:25|65308.95
04:20:26|65302.8
04:20:27|65299.22
04:20:28|65287.5
04:20:29|65265.68
04:20:30|65264.5
04:20:31|65260.07
04:20:32|65267.39
04:20:33|65266.26
04:20:34|65276.02
04:20:35|65270.87
04:20:36|65268.49
04:20:37|65269.31
04:20:38|65264.54
04:20:39|65271.84
04:20:40|65265.86
04:20:41|65291.08
04:20:42|65299.79
04:20:44|65304.4
04:20:44|65317.
04:20:45|65332.
04:20:46|65276.
04:20:48|65307.27
04:20:49|65292.84
04:20:49|65275.98
04:20:50|65274.43
04:20:51|65291.86
04:20:52|65283.86
04:20:53|65291.94
04:20:55|65299.57
04:20:55|65285.18
04:20:56|65281.22
04:20:57|65288.7
04:20:58|65260.13
04:20:59|65268.96
04:21:00|65276.03
04:21:01|65279.99
04:21:02|65284.23
04:21:03|65264.98
04:21:04|65247.19
04:21:06|65257.55
04:21:07|65270.92
04:21:07|65275.62
04:21:08|65266.96
04:21:09|65263.86
04:21:11|65271.97
04:21:11|65263.04
04:21:14|65245.73
04:21:15|65252.08
04:21:16|65243.96
04:21:17|65254.46
04:21:18|65232.65
04:21:19|65235.34
04:21:20|65241.99
04:21:21|65236.
04:21:22|65262.09
04:21:23|65276.57
04:21:24|65285.04
04:21:25|65288.33
04:21:26|65284.47
04:21:27|65289.97
04:21:28|65301.7
04:21:29|65300.17
04:21:30|65310.03
04:21:31|65328.69
04:21:32|65331.67
04:21:33|65332.34
04:21:34|65341.56
04:21:35|65351.19
04:21:36|65350.58
04:21:37|65371.84
04:21:38|65374.44
04:21:39|65390.25
04:21:40|65403.88
04:21:41|65384.84
04:21:42|65371.32
04:21:43|65391.01
04:21:44|65398.62
04:21:45|65394.66
04:21:46|65392.4
04:21:47|65388.84
04:21:49|65385.18
04:21:49|65391.21
04:21:51|65401.63
04:21:52|65397.55
04:21:53|65405.06
04:21:54|65411.12
04:21:55|65423.88
04:21:56|65423.59
04:21:57|65433.4
04:21:58|65436.92
04:21:59|65449.86
04:22:00|65464.28
04:22:01|65468.12
04:22:02|65472.87
04:22:03|65489.99
04:22:04|65502.42
04:22:05|65507.
04:22:06|65506.55
04:22:07|65529.6
04:22:08|65532.01
04:22:09|65545.92
04:22:10|65530.75
04:22:11|65537.49
04:22:12|65517.4
04:22:13|65517.35
04:22:15|65515.05
04:22:15|65512.43
04:22:16|65523.88
04:22:17|65531.88
04:22:19|65535.8
04:22:20|65544.26
04:22:21|65534.04
04:22:22|65533.88
04:22:23|65536.79
04:22:24|65528.74
04:22:25|65519.86
04:22:26|65520.3
04:22:27|65516.07
04:22:28|65524.25
04:22:29|65515.33
04:22:30|65501.35
04:22:31|65516.
04:22:32|65513.11
04:22:33|65524.14
04:22:34|65505.9
04:22:35|65516.6
04:22:36|65540.18
04:22:37|65528.12
04:22:38|65514.74
04:22:39|65521.95
04:22:41|65520.86
04:22:41|65540.31
04:22:42|65528.06
04:22:43|65516.3
04:22:45|65511.27
04:22:47|65486.31
04:22:48|65489.06
04:22:49|65475.86
04:22:50|65472.7
04:22:51|65453.16
04:22:52|65437.19
04:22:53|65447.99
04:22:54|65437.98
04:22:55|65437.56
04:22:56|65424.01
04:22:57|65442.85
04:22:58|65443.95
04:22:59|65447.99
04:23:00|65436.39
04:23:02|65424.73
04:23:02|65417.91
04:23:03|65439.09
04:23:05|65458.77
04:23:05|65464.
04:23:06|65447.11
04:23:07|65468.89
04:23:08|65459.05
04:23:10|65470.46
04:23:11|65426.
04:23:12|65444.07
04:23:12|65441.89
04:23:14|65472.5
04:23:14|65462.89
04:23:15|65480.73
04:23:17|65475.96
04:23:18|65450.94
04:23:18|65449.84
04:23:20|65456.3
04:23:20|65453.48
04:23:21|65437.82
04:23:22|65442.29
04:23:23|65460.67
04:23:25|65467.
04:23:26|65463.24
04:23:26|65476.01
04:23:28|65476.06
04:23:29|65483.88
04:23:29|65477.78
04:23:31|65440.18
04:23:32|65444.
04:23:33|65451.38
04:23:33|65451.5
04:23:35|65461.03
04:23:36|65433.46
04:23:36|65428.26
04:23:38|65437.73
04:23:38|65439.74
04:23:40|65435.33
04:23:41|65428.02
04:23:42|65459.
04:23:43|65460.
04:23:44|65461.35
04:23:45|65476.
04:23:46|65478.8
04:23:47|65489.32
04:23:48|65489.45
04:23:49|65495.61
04:23:50|65499.78
04:23:51|65497.34
04:23:52|65514.66
04:23:53|65524.94
04:23:54|65531.75
04:23:55|65547.55
04:23:56|65546.75
04:23:57|65546.02
04:23:58|65560.
04:23:59|65560.12
04:24:00|65556.5
04:24:01|65556.
04:24:02|65566.85
04:24:03|65565.06
04:24:04|65575.99
04:24:05|65568.12
04:24:06|65573.71
04:24:08|65568.23
04:24:09|65571.36
04:24:09|65592.
04:24:10|65576.03
04:24:12|65566.47
04:24:12|65563.41
04:24:13|65550.15
04:24:15|65563.99
04:24:16|65547.48
04:24:17|65549.42
04:24:18|65545.98
04:24:19|65543.16
04:24:20|65592.01
04:24:21|65599.18
04:24:22|65582.56
04:24:23|65585.4
04:24:24|65585.1
04:24:25|65588.97
04:24:26|65575.
04:24:27|65571.08
04:24:28|65564.85
04:24:30|65563.43
04:24:30|65544.01
04:24:31|65550.8
04:24:32|65559.05
04:24:34|65572.01
04:24:34|65586.87
04:24:35|65581.45
04:24:37|65584.86
04:24:37|65586.66
04:24:39|65589.18
04:24:39|65596.54
04:24:40|65585.1
04:24:41|65579.56
04:24:42|65596.64
04:24:44|65604.35
04:24:44|65641.64
04:24:45|65640.13
04:24:47|65647.7
04:24:47|65643.67
04:24:48|65644.63
04:24:49|65639.46
04:24:50|65644.23
04:24:51|65645.02
04:24:53|65646.05
04:24:54|65645.17
04:24:55|65648.36
04:24:55|65643.56
04:24:56|65630.7
04:24:57|65641.84
04:24:58|65611.4
04:25:00|65604.03
04:25:02|65615.01
04:25:02|65606.24
04:25:04|65603.93
04:25:04|65623.37
04:25:06|65624.79
04:25:06|65607.
04:25:08|65725.85
04:25:08|65748.
04:25:09|65721.7
04:25:11|65744.
04:25:12|65761.96
04:25:13|65759.71
04:25:14|65756.
04:25:14|65729.65
04:25:16|65760.25
04:25:17|65755.86
04:25:18|65768.34
04:25:19|65749.31
04:25:20|65757.03
04:25:21|65761.56
04:25:23|65754.99
04:25:23|65787.87
04:25:24|65799.99
04:25:26|65807.16
04:25:27|65792.3
04:25:27|65786.15
04:25:28|65787.66
04:25:30|65772.58
04:25:31|65784.09
04:25:32|65776.24
04:25:33|65786.44
04:25:34|65767.85
04:25:35|65786.87
04:25:36|65779.92
04:25:37|65771.3
04:25:38|65764.93
04:25:39|65780.01
04:25:40|65774.39
04:25:41|65761.56
04:25:42|65756.07
04:25:43|65754.55
04:25:44|65757.94
04:25:45|65759.46
04:25:47|65762.4
04:25:48|65763.98
04:25:48|65762.34
04:25:49|65749.62
04:25:50|65772.86
04:25:52|65779.42
04:25:53|65775.52
04:25:54|65777.53
04:25:54|65763.69
04:25:56|65758.48
04:25:57|65759.74
04:25:58|65759.73
04:25:59|65773.31
04:26:00|65760.63
04:26:01|65752.54
04:26:02|65772.93
04:26:04|65767.23
04:26:05|65779.19
04:26:06|65778.13
04:26:07|65800.13
04:26:09|65808.74
04:26:10|65818.66
04:26:11|65828.33
04:26:12|65840.
04:26:13|65844.12
04:26:14|65844.12
04:26:15|65833.96
04:26:16|65809.38
04:26:17|65812.
04:26:18|65820.37
04:26:19|65819.7
04:26:20|65811.09
04:26:21|65812.34
04:26:22|65819.99
04:26:23|65799.97
04:26:24|65799.65
04:26:25|65807.48
04:26:26|65795.9
04:26:27|65786.72
04:26:28|65778.83
04:26:29|65789.84
04:26:30|65771.71
04:26:31|65767.65
04:26:32|65766.94
04:26:33|65797.99
04:26:34|65793.41
04:26:35|65792.24
04:26:36|65798.85
04:26:38|65797.8
04:26:39|65805.46
04:26:40|65802.22
04:26:41|65797.93
04:26:42|65804.01
04:26:42|65788.
04:26:43|65789.08
04:26:45|65789.44
04:26:46|65775.23
04:26:46|65775.97
04:26:48|65771.2
04:26:49|65767.63
04:26:50|65756.2
04:26:51|65767.57
04:26:52|65762.
04:26:53|65751.22
04:26:54|65746.94
04:26:55|65738.15
04:26:56|65724.84
04:26:57|65733.76
04:26:58|65741.9
04:26:59|65742.98
04:27:00|65739.9
04:27:00|65726.27
04:27:02|65724.02
04:27:03|65721.66
04:27:03|65723.92
04:27:05|65704.48
04:27:07|65739.59
04:27:07|65740.99
04:27:08|65735.99
04:27:10|65738.64
04:27:10|65728.77
04:27:12|65724.15
04:27:13|65721.63
04:27:13|65744.4
04:27:14|65737.16
04:27:18|65718.49
04:27:19|65715.73
04:27:19|65709.32
04:27:21|65702.37
04:27:21|65695.47
04:27:23|65694.01
04:27:23|65690.19
04:27:25|65711.57
04:27:26|65695.4
04:27:27|65697.13
04:27:27|65700.38
04:27:30|65717.99
04:27:30|65712.42
04:27:31|65694.39
04:27:32|65713.35
04:27:33|65716.59
04:27:35|65705.08
04:27:36|65726.43
04:27:36|65705.33
04:27:38|65710.
04:27:39|65691.72
04:27:39|65713.84
04:27:41|65718.64
04:27:41|65724.68
04:27:43|65721.52
04:27:44|65712.5
04:27:45|65711.36
04:27:45|65710.06
04:27:47|65703.67
04:27:47|65696.43
04:27:49|65693.66
04:27:49|65691.62
04:27:51|65691.58
04:27:51|65695.75
04:27:52|65695.99
04:27:54|65698.28
04:27:54|65694.26
04:27:55|65692.6
04:27:56|65700.02
04:27:58|65696.01
04:27:59|65697.29
04:28:00|65703.
04:28:01|65696.
04:28:02|65720.1
04:28:03|65712.4
04:28:04|65703.98
04:28:05|65722.99
04:28:07|65734.38
04:28:08|65737.86
04:28:09|65736.08
04:28:10|65736.08
04:28:11|65731.92
04:28:12|65745.43
04:28:13|65763.33
04:28:14|65769.71
04:28:15|65775.43
04:28:16|65779.41
04:28:17|65778.21
04:28:19|65776.01
04:28:20|65775.91
04:28:21|65778.64
04:28:21|65787.32
04:28:23|65754.69
04:28:23|65748.6
04:28:24|65736.91
04:28:26|65747.2
04:28:26|65755.6
04:28:28|65740.02
04:28:28|65739.5
04:28:29|65744.01
04:28:30|65748.19
04:28:32|65741.48
04:28:32|65727.12
04:28:33|65718.75
04:28:34|65713.96
04:28:36|65712.62
04:28:36|65718.78
04:28:37|65719.34
04:28:39|65715.22
04:28:39|65717.
04:28:40|65719.89
04:28:42|65735.86
04:28:43|65743.8
04:28:43|65736.4
04:28:45|65735.25
04:28:45|65753.02
04:28:47|65754.92
04:28:48|65749.76
04:28:49|65735.69
04:28:49|65725.14
04:28:51|65727.88
04:28:52|65724.92
04:28:53|65720.02
04:28:54|65715.45
04:28:55|65711.64
04:28:56|65718.79
04:28:57|65719.99
04:28:58|65718.98
04:28:59|65715.2
04:29:01|65720.34
04:29:01|65712.81
04:29:02|65717.52
04:29:03|65736.46
04:29:04|65739.01
04:29:05|65745.47
04:29:07|65739.51
04:29:08|65751.88
04:29:09|65773.16
04:29:09|65771.25
04:29:10|65760.54
04:29:11|65765.7
04:29:12|65763.79
04:29:14|65761.94
04:29:15|65763.11
04:29:16|65758.91
04:29:17|65758.67
04:29:18|65747.89
04:29:19|65745.4
04:29:19|65740.38
04:29:20|65730.26
04:29:21|65728.96
04:29:23|65738.62
04:29:24|65744.56
04:29:25|65746.63
04:29:26|65739.17
04:29:27|65744.02
04:29:28|65787.61
04:29:29|65800.
04:29:30|65784.13
04:29:31|65780.27
04:29:32|65780.82
04:29:33|65776.38
04:29:34|65777.4
04:29:35|65773.39
04:29:36|65781.98
04:29:37|65776.2
04:29:38|65780.03
04:29:39|65770.48
04:29:40|65764.54
04:29:41|65760.22
04:29:42|65761.75
04:29:43|65755.6
04:29:44|65748.96
04:29:45|65744.21
04:29:46|65742.95
04:29:47|65751.03
04:29:48|65762.64
04:29:50|65768.39
04:29:50|65770.11
04:29:52|65767.44
04:29:52|65769.66
04:29:54|65761.93
04:29:54|65772.42
04:29:55|65770.23
04:29:56|65767.99
04:29:58|65767.57
04:29:59|65769.62
04:29:59|65767.46
04:30:01|65770.7
04:30:03|65782.7
04:30:03|65772.67
04:30:05|65750.67
04:30:06|65751.34
04:30:07|65751.84
04:30:08|65745.52
04:30:09|65744.23
04:30:10|65746.44
04:30:11|65755.53
04:30:12|65771.88
04:30:13|65769.94
04:30:14|65772.
04:30:15|65780.47
04:30:16|65779.64
04:30:17|65780.29
04:30:18|65787.1
04:30:19|65786.06
04:30:20|65775.79
04:30:21|65790.85
04:30:22|65797.69
04:30:23|65810.17
04:30:24|65808.03
04:30:25|65815.36
04:30:26|65809.88
04:30:27|65819.98
04:30:28|65826.2
04:30:29|65822.94
04:30:31|65826.23
04:30:31|65832.76
04:30:33|65819.28
04:30:34|65816.12
04:30:34|65816.18
04:30:35|65808.13
04:30:36|65809.57
04:30:38|65806.21
04:30:39|65798.47
04:30:39|65805.12
04:30:40|65808.4
04:30:41|65813.77
04:30:43|65814.83
04:30:44|65799.23
04:30:45|65819.01
04:30:46|65826.15
04:30:47|65840.6
04:30:47|65840.04
04:30:48|65839.35
04:30:50|65841.1
04:30:51|65840.44
04:30:52|65844.01
04:30:52|65849.34
04:30:53|65851.35
04:30:55|65856.02
04:30:55|65850.52
04:30:56|65843.6
04:30:58|65843.15
04:30:59|65843.16
04:30:59|65836.
04:31:01|65836.15
04:31:02|65827.99
04:31:03|65826.79
04:31:04|65823.98
04:31:05|65841.11
04:31:06|65850.06
04:31:07|65844.82
04:31:08|65850.14
04:31:10|65850.25
04:31:11|65848.79
04:31:11|65844.47
04:31:12|65837.46
04:31:14|65820.67
04:31:14|65840.76
04:31:15|65848.74
04:31:17|65832.35
04:31:17|65824.01
04:31:19|65824.04
04:31:20|65832.09
04:31:20|65842.72
04:31:21|65837.6
04:31:22|65822.26
04:31:23|65829.71
04:31:25|65837.18
04:31:25|65847.03
04:31:26|65844.87
04:31:28|65852.46
04:31:28|65849.51
04:31:30|65858.13
04:31:31|65865.37
04:31:31|65858.26
04:31:32|65853.71
04:31:34|65860.
04:31:34|65859.6
04:31:35|65883.32
04:31:36|65875.67
04:31:37|65874.88
04:31:38|65874.21
04:31:40|65867.98
04:31:41|65873.51
04:31:42|65865.24
04:31:43|65884.03
04:31:44|65856.33
04:31:44|65876.2
04:31:46|65868.25
04:31:47|65875.22
04:31:47|65869.2
04:31:50|65870.96
04:31:50|65847.37
04:31:52|65860.89
04:31:52|65857.54
04:31:53|65856.3
04:31:55|65852.01
04:31:55|65850.43
04:31:56|65846.73
04:31:57|65844.99
04:31:58|65846.22
04:32:00|65849.49
04:32:01|65840.12
04:32:02|65844.74
04:32:03|65853.52
04:32:04|65832.38
04:32:06|65830.49
04:32:07|65827.64
04:32:07|65823.91
04:32:09|65816.73
04:32:09|65845.97
04:32:11|65848.36
04:32:12|65849.
04:32:13|65845.94
04:32:13|65852.3
04:32:14|65856.92
04:32:16|65851.38
04:32:17|65851.95
04:32:18|65859.15
04:32:19|65853.73
04:32:20|65851.8
04:32:21|65869.32
04:32:22|65870.45
04:32:23|65868.23
04:32:24|65871.53
04:32:25|65876.12
04:32:26|65881.44
04:32:27|65879.15
04:32:28|65871.76
04:32:29|65873.87
04:32:31|65854.21
04:32:32|65852.3
04:32:33|65854.13
04:32:34|65870.87
04:32:34|65875.54
04:32:35|65852.12
04:32:36|65857.61
04:32:37|65868.55
04:32:38|65862.9
04:32:39|65871.37
04:32:40|65867.82
04:32:41|65869.71
04:32:42|65868.61
04:32:43|65870.29
04:32:45|65867.95
04:32:46|65868.01
04:32:46|65872.01
04:32:47|65870.79
04:32:48|65866.46
04:32:49|65869.53
04:32:50|65864.16
04:32:52|65870.17
04:32:52|65867.88
04:32:53|65856.13
04:32:55|65864.72
04:32:55|65872.01
04:32:56|65873.37
04:32:57|65866.72
04:32:58|65869.61
04:32:59|65868.95
04:33:00|65855.28
04:33:02|65844.
04:33:03|65846.99
04:33:03|65854.67
04:33:05|65835.98
04:33:06|65841.58
04:33:08|65867.12
04:33:09|65870.63
04:33:10|65872.
04:33:11|65864.02
04:33:11|65870.2
04:33:12|65878.4
04:33:13|65884.
04:33:15|65884.7
04:33:15|65880.01
04:33:17|65880.6
04:33:18|65859.68
04:33:19|65861.99
04:33:19|65867.18
04:33:21|65844.92
04:33:22|65845.55
04:33:23|65833.65
04:33:23|65836.38
04:33:24|65836.38
04:33:26|65832.43
04:33:27|65833.
04:33:28|65829.87
04:33:29|65845.73
04:33:30|65816.06
04:33:31|65792.14
04:33:32|65795.95
04:33:33|65786.24
04:33:34|65794.89
04:33:36|65803.99
04:33:36|65790.97
04:33:37|65779.88
04:33:39|65785.55
04:33:39|65785.34
04:33:40|65788.82
04:33:41|65784.74
04:33:43|65789.85
04:33:43|65792.92
04:33:44|65794.12
04:33:46|65814.21
04:33:47|65810.43
04:33:47|65828.08
04:33:49|65826.66
04:33:50|65826.21
04:33:50|65826.75
04:33:51|65829.04
04:33:52|65842.19
04:33:53|65851.34
04:33:55|65849.4
04:33:55|65852.68
04:33:56|65851.64
04:33:58|65855.65
04:33:58|65853.75
04:34:00|65848.61
04:34:00|65848.56
04:34:01|65859.4
04:34:03|65850.79
04:34:04|65850.09
04:34:04|65845.05
04:34:05|65832.35
04:34:06|65830.95
04:34:08|65828.
04:34:09|65823.38
04:34:10|65828.01
04:34:12|65817.57
04:34:13|65822.45
04:34:13|65810.49
04:34:14|65829.54
04:34:15|65830.77
04:34:17|65820.09
04:34:18|65822.83
04:34:19|65818.86
04:34:20|65814.21
04:34:21|65816.
04:34:22|65813.74
04:34:23|65815.66
04:34:24|65818.52
04:34:25|65816.53
04:34:26|65817.34
04:34:27|65815.34
04:34:28|65815.22
04:34:29|65837.14
04:34:30|65844.46
04:34:31|65845.01
04:34:32|65845.7
04:34:34|65848.57
04:34:34|65849.28
04:34:36|65856.59
04:34:37|65851.41
04:34:37|65850.16
04:34:38|65848.79
04:34:40|65858.38
04:34:40|65861.12
04:34:41|65856.2
04:34:42|65860.68
04:34:43|65857.48
04:34:44|65858.74
04:34:45|65858.76
04:34:46|65864.34
04:34:48|65860.18
04:34:49|65875.11
04:34:49|65891.99
04:34:50|65890.42
04:34:52|65880.42
04:34:52|65886.22
04:34:53|65889.65
04:34:54|65891.57
04:34:55|65895.28
04:34:57|65889.14
04:34:57|65890.98
04:34:59|65887.28
04:35:00|65892.17
04:35:01|65888.01
04:35:02|65892.75
04:35:03|65888.78
04:35:05|65876.22
04:35:05|65882.39
04:35:07|65870.53
04:35:08|65866.11
04:35:10|65863.52
04:35:11|65859.03
04:35:12|65857.57
04:35:13|65849.27
04:35:14|65843.41
04:35:15|65845.47
04:35:16|65852.82
04:35:17|65850.66
04:35:18|65846.1
04:35:19|65844.47
04:35:20|65843.76
04:35:21|65824.01
04:35:22|65820.13
04:35:23|65823.21
04:35:24|65816.15
04:35:25|65813.93
04:35:26|65814.73
04:35:27|65815.17
04:35:28|65812.97
04:35:29|65822.19
04:35:30|65818.58
04:35:31|65819.36
04:35:32|65816.42
04:35:33|65819.86
04:35:34|65825.85
04:35:35|65846.51
04:35:36|65847.82
04:35:37|65850.74
04:35:38|65851.99
04:35:39|65833.63
04:35:40|65845.23
04:35:41|65844.59
04:35:42|65850.02
04:35:43|65849.07
04:35:44|65847.99
04:35:45|65849.17
04:35:46|65836.45
04:35:47|65829.29
04:35:48|65827.43
04:35:49|65833.18
04:35:50|65828.
04:35:51|65824.
04:35:52|65819.41
04:35:53|65818.16
04:35:54|65817.7
04:35:55|65813.9
04:35:56|65813.7
04:35:57|65811.86
04:35:58|65805.79
04:35:59|65800.
04:36:00|65791.52
04:36:01|65778.87
04:36:02|65780.59
04:36:03|65779.66
04:36:04|65769.04
04:36:05|65754.15
04:36:06|65753.01
04:36:08|65740.
04:36:09|65755.27
04:36:10|65771.83
04:36:11|65752.
04:36:12|65743.59
04:36:13|65727.74
04:36:14|65723.05
04:36:15|65722.52
04:36:17|65703.
04:36:18|65703.62
04:36:18|65703.
04:36:20|65699.99
04:36:20|65694.31
04:36:21|65692.
04:36:22|65678.57
04:36:24|65681.52
04:36:24|65699.99
04:36:25|65693.37
04:36:27|65676.
04:36:27|65673.46
04:36:28|65663.97
04:36:30|65656.27
04:36:31|65679.03
04:36:31|65683.
04:36:33|65685.01
04:36:34|65689.31
04:36:34|65674.57
04:36:36|65671.99
04:36:37|65684.01
04:36:38|65676.62
04:36:39|65693.08
04:36:40|65687.1
04:36:41|65681.78
04:36:43|65675.61
04:36:43|65666.18
04:36:44|65669.83
04:36:45|65692.
04:36:46|65694.39
04:36:47|65680.
04:36:49|65671.19
04:36:49|65673.49
04:36:50|65672.46
04:36:52|65675.36
04:36:52|65671.54
04:36:53|65672.57
04:36:54|65660.85
04:36:55|65663.59
04:36:56|65654.07
04:36:57|65652.01
04:36:58|65644.13
04:36:59|65652.58
04:37:00|65641.99
04:37:01|65651.28
04:37:03|65638.21
04:37:04|65629.43
04:37:04|65644.25
04:37:05|65644.27
04:37:07|65634.25
04:37:07|65634.71
04:37:09|65625.01
04:37:10|65617.04
04:37:11|65618.75
04:37:12|65629.2
04:37:13|65632.05
04:37:14|65626.93
04:37:15|65639.27
04:37:16|65644.
04:37:17|65628.05
04:37:18|65624.67
04:37:19|65626.6
04:37:20|65636.3
04:37:21|65647.22
04:37:22|65641.84
04:37:24|65645.05
04:37:25|65648.
04:37:25|65644.
04:37:26|65646.82
04:37:27|65635.53
04:37:29|65628.73
04:37:29|65618.15
04:37:31|65621.17
04:37:32|65614.52
04:37:33|65616.63
04:37:34|65619.37
04:37:35|65633.03
04:37:36|65652.
04:37:37|65643.91
04:37:38|65638.86
04:37:39|65623.56
04:37:40|65622.68
04:37:41|65631.99
04:37:42|65621.02
04:37:43|65622.1
04:37:44|65621.46
04:37:45|65622.14
04:37:46|65628.5
04:37:47|65641.4
04:37:48|65659.11
04:37:49|65661.84
04:37:51|65674.04
04:37:52|65671.63
04:37:53|65656.28
04:37:53|65681.83
04:37:54|65689.16
04:37:55|65699.97
04:37:56|65692.87
04:37:57|65698.62
04:37:58|65688.73
04:37:59|65701.16
04:38:00|65695.65
04:38:01|65696.67
04:38:02|65686.18
04:38:03|65694.02
04:38:04|65693.19
04:38:05|65699.66
04:38:07|65666.21
04:38:07|65664.01
04:38:08|65661.1
04:38:09|65658.61
04:38:10|65654.27
04:38:12|65652.24
04:38:13|65651.71
04:38:14|65651.27
04:38:15|65651.55
04:38:15|65639.6
04:38:17|65638.12
04:38:17|65640.04
04:38:18|65638.06
04:38:20|65636.01
04:38:20|65650.34
04:38:22|65652.37
04:38:22|65655.79
04:38:24|65645.47
04:38:25|65639.08
04:38:26|65638.02
04:38:27|65625.23
04:38:28|65628.12
04:38:29|65627.86
04:38:30|65630.24
04:38:31|65620.16
04:38:32|65605.85
04:38:33|65613.67
04:38:34|65604.6
04:38:36|65604.87
04:38:36|65592.
04:38:37|65584.4
04:38:38|65561.
04:38:40|65572.
04:38:41|65572.11
04:38:42|65570.37
04:38:43|65564.74
04:38:44|65561.3
04:38:45|65547.71
04:38:46|65561.94
04:38:47|65542.26
04:38:48|65552.66
04:38:49|65513.71
04:38:50|65513.35
04:38:51|65504.5
04:38:52|65521.26
04:38:53|65512.02
04:38:54|65512.68
04:38:55|65518.07
04:38:56|65517.7
04:38:57|65532.31
04:38:58|65539.94
04:38:59|65543.97
04:39:00|65552.79
04:39:01|65536.74
04:39:02|65546.98
04:39:03|65555.99
04:39:04|65575.87
04:39:05|65559.99
04:39:07|65541.89
04:39:07|65541.2
04:39:08|65535.23
04:39:09|65544.48
04:39:11|65569.
04:39:12|65569.9
04:39:13|65574.72
04:39:14|65578.43
04:39:15|65578.98
04:39:16|65584.76
04:39:17|65595.21
04:39:18|65588.63
04:39:19|65590.22
04:39:20|65587.77
04:39:21|65564.44
04:39:22|65564.08
04:39:23|65557.99
04:39:24|65542.16
04:39:25|65542.84
04:39:26|65556.27
04:39:27|65547.23
04:39:29|65560.31
04:39:30|65569.01
04:39:31|65575.99
04:39:32|65579.37
04:39:33|65571.64
04:39:34|65578.14
04:39:35|65565.95
04:39:36|65583.48
04:39:37|65592.7
04:39:38|65597.12
04:39:40|65599.79
04:39:41|65591.52
04:39:42|65572.
04:39:42|65579.51
04:39:44|65561.71
04:39:44|65566.85
04:39:46|65575.43
04:39:46|65574.
04:39:47|65572.43
04:39:48|65568.
04:39:49|65549.24
04:39:51|65537.86
04:39:52|65541.05
04:39:53|65543.68
04:39:54|65540.64
04:39:55|65546.89
04:39:56|65553.05
04:39:57|65564.05
04:39:58|65556.79
04:39:59|65559.96
04:40:00|65552.43
04:40:01|65545.09
04:40:02|65542.15
04:40:03|65554.48
04:40:04|65533.42
04:40:05|65525.21
04:40:06|65524.1
04:40:07|65547.6
04:40:08|65546.96
04:40:09|65554.01
04:40:10|65548.71
04:40:11|65562.01
04:40:13|65540.01
04:40:13|65540.09
04:40:14|65536.66
04:40:16|65545.07
04:40:17|65567.35
04:40:18|65587.99
04:40:20|65600.16
04:40:20|65602.45
04:40:21|65604.5
04:40:22|65600.69
04:40:23|65604.6
04:40:25|65597.28
04:40:25|65611.5
04:40:26|65586.13
04:40:27|65591.69
04:40:28|65584.
04:40:30|65587.52
04:40:31|65610.99
04:40:32|65610.63
04:40:32|65596.01
04:40:34|65589.36
04:40:35|65592.82
04:40:36|65592.88
04:40:37|65600.01
04:40:37|65613.66
04:40:38|65613.67
04:40:39|65618.97
04:40:41|65624.79
04:40:41|65592.
04:40:43|65600.22
04:40:43|65589.75
04:40:45|65583.23
04:40:46|65586.56
04:40:46|65571.18
04:40:48|65555.18
04:40:49|65557.69
04:40:50|65545.4
04:40:51|65564.6
04:40:52|65542.98
04:40:53|65540.27
04:40:54|65544.48
04:40:55|65552.51
04:40:56|65574.72
04:40:57|65583.97
04:40:58|65565.25
04:40:59|65569.42
04:41:00|65571.24
04:41:01|65580.79
04:41:02|65572.
04:41:03|65598.15
04:41:04|65581.82
04:41:05|65607.87
04:41:06|65599.45
04:41:07|65579.44
04:41:08|65568.15
04:41:09|65564.6
04:41:10|65553.95
04:41:11|65555.97
04:41:12|65533.65
04:41:14|65532.14
04:41:15|65543.7
04:41:15|65542.84
04:41:17|65547.99
04:41:18|65538.05
04:41:19|65544.25
04:41:20|65531.01
04:41:21|65510.
04:41:22|65512.48
04:41:23|65509.25
04:41:24|65526.35
04:41:24|65524.
04:41:25|65536.
04:41:27|65547.93
04:41:28|65534.5
04:41:29|65533.17
04:41:30|65527.41
04:41:30|65526.07
04:41:31|65533.93
04:41:33|65542.89
04:41:34|65542.06
04:41:35|65540.37
04:41:36|65547.74
04:41:37|65532.01
04:41:38|65533.
04:41:39|65524.24
04:41:40|65524.85
04:41:41|65531.58
04:41:42|65523.88
04:41:43|65522.43
04:41:44|65511.99
04:41:45|65510.99
04:41:47|65496.66
04:41:47|65498.39
04:41:48|65503.61
04:41:50|65493.27
04:41:50|65513.97
04:42:00|65497.85
04:42:00|65472.17
04:42:02|65477.79
04:42:02|65487.27
04:42:03|65460.01
04:42:05|65455.01
04:42:05|65457.15
04:42:06|65463.99
04:42:07|65456.01
04:42:08|65454.96
04:42:09|65460.36
04:42:10|65460.02
04:42:12|65461.46
04:42:12|65453.23
04:42:14|65450.94
04:42:16|65473.83
04:42:17|65492.23
04:42:19|65488.28
04:42:19|65481.29
04:42:20|65500.6
04:42:22|65495.78
04:42:23|65507.98
04:42:24|65513.38
04:42:25|65508.81
04:42:25|65512.84
04:42:27|65498.18
04:42:27|65494.6
04:42:29|65472.94
04:42:30|65474.47
04:42:31|65460.95
04:42:31|65458.85
04:42:32|65452.96
04:42:34|65454.19
04:42:35|65450.16
04:42:36|65453.52
04:42:37|65440.01
04:42:38|65442.56
04:42:39|65435.89
04:42:40|65434.99
04:42:41|65416.15
04:42:42|65431.3
04:42:43|65426.87
04:42:43|65426.66
04:42:45|65432.99
04:42:46|65438.84
04:42:47|65449.68
04:42:48|65450.47
04:42:49|65440.4
04:42:50|65429.
04:42:51|65432.99
04:42:52|65447.66
04:42:53|65444.6
04:42:54|65451.14
04:42:55|65462.68
04:42:56|65470.18
04:42:57|65464.12
04:42:58|65453.56
04:42:59|65435.49
04:43:00|65458.74
04:43:01|65440.01
04:43:02|65433.44
04:43:04|65464.
04:43:04|65452.44
04:43:06|65436.23
04:43:06|65446.84
04:43:07|65460.91
04:43:09|65470.87
04:43:10|65463.33
04:43:11|65477.54
04:43:12|65478.48
04:43:13|65477.34
04:43:14|65473.52
04:43:16|65458.36
04:43:17|65460.
04:43:18|65449.52
04:43:19|65432.92
04:43:20|65440.
04:43:21|65442.09
04:43:22|65456.
04:43:23|65456.
04:43:24|65464.26
04:43:25|65478.87
04:43:26|65475.65
04:43:27|65480.58
04:43:28|65493.85
04:43:29|65489.66
04:43:30|65492.02
04:43:31|65509.1
04:43:32|65508.76
04:43:33|65518.31
04:43:34|65515.34
04:43:35|65532.79
04:43:37|65542.96
04:43:38|65536.07
04:43:39|65561.21
04:43:39|65563.27
04:43:40|65560.5
04:43:41|65546.26
04:43:42|65572.32
04:43:43|65560.3
04:43:45|65544.34
04:43:45|65544.48
04:43:46|65544.48
04:43:47|65540.53
04:43:48|65553.37
04:43:49|65550.79
04:43:51|65546.81
04:43:52|65571.04
04:43:53|65559.3
04:43:54|65575.03
04:43:55|65588.54
04:43:56|65588.56
04:43:57|65595.01
04:43:58|65586.75
04:43:59|65591.69
04:44:00|65601.36
04:44:01|65593.87
04:44:02|65608.
04:44:03|65624.
04:44:04|65634.5
04:44:06|65638.78
04:44:06|65632.16
04:44:07|65629.57
04:44:08|65645.08
04:44:09|65659.
04:44:10|65672.32
04:44:12|65676.77
04:44:12|65656.71
04:44:13|65661.43
04:44:15|65653.65
04:44:15|65653.32
04:44:17|65647.41
04:44:18|65631.16
04:44:20|65621.49
04:44:21|65631.81
04:44:22|65616.59
04:44:23|65623.33
04:44:24|65616.
04:44:25|65611.8
04:44:26|65614.43
04:44:27|65621.81
04:44:28|65633.54
04:44:30|65624.8
04:44:30|65618.31
04:44:31|65614.72
04:44:32|65612.75
04:44:33|65613.66
04:44:35|65634.81
04:44:36|65621.38
04:44:36|65618.46
04:44:38|65595.58
04:44:38|65592.4
04:44:40|65598.52
04:44:41|65606.81
04:44:41|65597.55
04:44:43|65588.29
04:44:43|65589.44
04:44:44|65593.08
04:44:45|65570.31
04:44:47|65576.81
04:44:47|65566.91
04:44:48|65572.01
04:44:50|65554.
04:44:50|65573.53
04:44:52|65569.92
04:44:52|65574.58
04:44:54|65570.46
04:44:54|65560.14
04:44:55|65566.23
04:44:57|65583.79
04:44:57|65577.73
04:44:59|65585.57
04:45:00|65567.88
04:45:01|65569.92
04:45:02|65573.25
04:45:03|65562.01
04:45:04|65544.01
04:45:06|65534.23
04:45:06|65550.15
04:45:08|65550.72
04:45:09|65528.7
04:45:09|65543.96
04:45:11|65559.39
04:45:11|65573.13
04:45:13|65584.56
04:45:14|65584.05
04:45:15|65593.55
04:45:16|65604.
04:45:17|65596.02
04:45:19|65586.74
04:45:20|65609.43
04:45:21|65612.74
04:45:22|65611.93
04:45:22|65596.88
04:45:24|65596.95
04:45:24|65585.02
04:45:26|65572.63
04:45:27|65577.69
04:45:27|65585.55
04:45:29|65587.91
04:45:30|65604.72
04:45:31|65608.78
04:45:32|65620.49
04:45:33|65631.23
04:45:34|65630.
04:45:35|65633.43
04:45:36|65635.
04:45:37|65636.
04:45:38|65640.09
04:45:39|65659.16
04:45:40|65661.27
04:45:41|65667.69
04:45:42|65647.63
04:45:43|65643.13
04:45:44|65659.6
04:45:45|65658.14
04:45:46|65693.44
04:45:47|65689.59
04:45:49|65691.68
04:45:50|65700.88
04:45:50|65698.44
04:45:51|65689.25
04:45:52|65679.57
04:45:54|65698.98
04:45:54|65706.52
04:45:55|65710.92
04:45:56|65711.46
04:45:58|65709.3
04:45:58|65702.25
04:45:59|65709.43
04:46:01|65691.56
04:46:01|65704.01
04:46:02|65685.04
04:46:03|65681.89
04:46:05|65676.14
04:46:05|65683.24
04:46:06|65680.76
04:46:08|65695.96
04:46:08|65677.23
04:46:10|65696.64
04:46:11|65693.77
04:46:11|65694.1
04:46:13|65691.76
04:46:14|65720.01
04:46:15|65730.
04:46:16|65722.56
04:46:16|65723.96
04:46:18|65724.01
04:46:19|65699.98
04:46:20|65697.26
04:46:22|65699.83
04:46:22|65698.21
04:46:24|65700.16
04:46:25|65699.47
04:46:25|65710.82
04:46:26|65698.78
04:46:28|65707.24
04:46:28|65706.42
04:46:30|65706.02
04:46:31|65707.12
04:46:32|65704.51
04:46:32|65696.41
04:46:33|65703.18
04:46:34|65707.85
04:46:35|65693.5
04:46:37|65706.66
04:46:37|65703.25
04:46:38|65693.5
04:46:40|65684.32
04:46:41|65691.47
04:46:41|65706.96
04:46:42|65696.39
04:46:44|65675.8
04:46:44|65670.28
04:46:46|65668.83
04:46:46|65667.82
04:46:48|65661.91
04:46:48|65658.
04:46:50|65656.16
04:46:50|65663.87
04:46:51|65656.4
04:46:53|65656.01
04:46:53|65653.32
04:46:54|65649.68
04:46:55|65647.5
04:46:56|65646.
04:46:57|65640.88
04:46:58|65636.98
04:46:59|65640.84
04:47:01|65650.16
04:47:01|65635.59
04:47:02|65626.61
04:47:04|65612.73
04:47:05|65615.87
04:47:06|65610.76
04:47:07|65608.68
04:47:08|65600.
04:47:09|65607.43
04:47:10|65592.19
04:47:11|65577.65
04:47:12|65575.99
04:47:13|65573.5
04:47:14|65570.37
04:47:15|65561.64
04:47:16|65573.87
04:47:17|65583.79
04:47:18|65559.
04:47:19|65555.6
04:47:21|65551.04
04:47:22|65560.61
04:47:22|65557.28
04:47:24|65561.74
04:47:24|65556.3
04:47:25|65556.31
04:47:27|65561.47
04:47:28|65550.77
04:47:29|65545.67
04:47:30|65546.
04:47:31|65536.42
04:47:32|65531.65
04:47:33|65524.
04:47:34|65527.97
04:47:35|65528.55
04:47:36|65538.64
04:47:37|65532.79
04:47:38|65529.24
04:47:39|65526.95
04:47:40|65520.78
04:47:41|65502.51
04:47:42|65500.6
04:47:43|65492.71
04:47:44|65488.
04:47:45|65494.6
04:47:46|65492.02
04:47:47|65495.33
04:47:48|65491.28
04:47:49|65500.02
04:47:51|65491.
04:47:51|65500.23
04:47:53|65484.39
04:47:53|65478.06
04:47:54|65484.87
04:47:55|65481.78
04:47:57|65461.98
04:47:58|65451.75
04:47:58|65456.01
04:48:00|65448.
04:48:00|65448.88
04:48:02|65433.69
04:48:03|65430.15
04:48:04|65414.36
04:48:05|65403.98
04:48:05|65401.96
04:48:07|65418.4
04:48:08|65396.13
04:48:09|65413.12
04:48:10|65419.99
04:48:11|65431.82
04:48:12|65424.43
04:48:13|65429.45
04:48:14|65421.2
04:48:15|65421.54
04:48:16|65385.25
04:48:17|65378.79
04:48:18|65392.
04:48:19|65387.31
04:48:20|65387.96
04:48:21|65376.
04:48:22|65383.74
04:48:23|65386.99
04:48:24|65402.29
04:48:25|65393.55
04:48:26|65393.55
04:48:29|65373.79
04:48:30|65378.58
04:48:31|65392.
04:48:32|65374.75
04:48:34|65369.23
04:48:35|65351.07
04:48:35|65352.88
04:48:37|65369.15
04:48:38|65391.8
04:48:39|65385.38
04:48:40|65407.52
04:48:41|65413.66
04:48:42|65422.68
04:48:43|65386.31
04:48:44|65385.45
04:48:45|65367.97
04:48:46|65367.6
04:48:47|65371.99
04:48:48|65367.14
04:48:49|65364.33
04:48:50|65371.17
04:48:51|65379.42
04:48:52|65390.4
04:48:53|65389.2
04:48:54|65379.87
04:48:55|65375.46
04:48:56|65326.39
04:48:57|65355.97
04:48:58|65352.02
04:48:59|65363.14
04:49:00|65375.65
04:49:01|65375.34
04:49:02|65376.
04:49:03|65365.54
04:49:04|65358.13
04:49:05|65352.63
04:49:06|65389.14
04:49:07|65393.39
04:49:08|65363.67
04:49:09|65371.42
04:49:10|65364.88
04:49:11|65352.43
04:49:12|65357.35
04:49:14|65380.
04:49:14|65387.26
04:49:15|65391.01
04:49:16|65403.98
04:49:17|65407.34
04:49:18|65415.99
04:49:20|65405.99
04:49:20|65404.15
04:49:22|65408.34
04:49:23|65426.49
04:49:24|65433.04
04:49:25|65441.16
04:49:26|65437.02
04:49:27|65437.32
04:49:28|65434.04
04:49:29|65423.24
04:49:30|65406.63
04:49:31|65411.68
04:49:32|65396.15
04:49:33|65389.14
04:49:34|65382.15
04:49:35|65390.47
04:49:36|65388.91
04:49:37|65398.91
04:49:38|65384.05
04:49:39|65371.79
04:49:40|65374.76
04:49:41|65376.05
04:49:42|65379.1
04:49:43|65407.87
04:49:44|65414.19
04:49:45|65417.54
04:49:46|65414.41
04:49:47|65416.85
04:49:48|65419.26
04:49:49|65428.01
04:49:50|65435.04
04:49:51|65439.58
04:49:52|65442.63
04:49:53|65453.27
04:49:55|65460.
04:49:55|65460.13
04:49:57|65454.92
04:49:57|65465.88
04:49:59|65465.22
04:49:59|65460.39
04:50:00|65481.45
04:50:01|65493.96
04:50:02|65505.16
04:50:03|65520.77
04:50:04|65527.59
04:50:06|65510.18
04:50:06|65521.34
04:50:07|65511.15
04:50:08|65497.52
04:50:09|65486.78
04:50:11|65499.24
04:50:11|65506.18
04:50:12|65500.12
04:50:14|65504.06
04:50:14|65512.3
04:50:15|65503.29
04:50:17|65492.78
04:50:18|65502.63
04:50:18|65486.78
04:50:20|65500.01
04:50:21|65493.83
04:50:22|65484.48
04:50:24|65474.87
04:50:24|65467.94
04:50:26|65468.01
04:50:26|65465.97
04:50:27|65471.43
04:50:28|65457.89
04:50:30|65474.63
04:50:30|65478.82
04:50:31|65468.55
04:50:33|65451.55
04:50:33|65442.1
04:50:34|65435.98
04:50:35|65438.8
04:50:37|65441.46
04:50:37|65440.17
04:50:39|65441.75
04:50:40|65449.7
04:50:40|65448.11
04:50:42|65424.01
04:50:42|65433.
04:50:44|65429.29
04:50:44|65430.4
04:50:46|65425.31
04:50:47|65412.6
04:50:48|65417.68
04:50:49|65405.33
04:50:50|65422.48
04:50:51|65408.48
04:50:52|65403.58
04:50:53|65400.17
04:50:54|65416.54
04:50:55|65443.9
04:50:56|65442.83
04:50:57|65451.82
04:50:58|65447.57
04:50:59|65444.68
04:51:00|65443.6
04:51:01|65435.01
04:51:02|65440.12
04:51:03|65420.09
04:51:04|65430.2
04:51:05|65418.98
04:51:06|65421.88
04:51:07|65420.
04:51:08|65422.58
04:51:09|65417.99
04:51:10|65417.03
04:51:11|65435.14
04:51:12|65411.01
04:51:13|65436.68
04:51:14|65432.
04:51:15|65447.84
04:51:16|65458.84
04:51:17|65450.24
04:51:18|65466.95
04:51:19|65476.59
04:51:20|65476.47
04:51:21|65484.6
04:51:23|65488.09
04:51:23|65501.34
04:51:24|65496.3
04:51:26|65497.62
04:51:27|65523.08
04:51:28|65516.74
04:51:29|65508.21
04:51:31|65515.17
04:51:32|65509.95
04:51:33|65498.77
04:51:34|65499.98
04:51:35|65500.59
04:51:36|65504.13
04:51:37|65502.79
04:51:38|65500.02
04:51:39|65488.53
04:51:40|65494.6
04:51:41|65493.84
04:51:43|65477.38
04:51:44|65473.68
04:51:44|65500.94
04:51:46|65504.52
04:51:46|65517.08
04:51:48|65511.63
04:51:49|65510.92
04:51:49|65510.43
04:51:50|65508.89
04:51:51|65498.66
04:51:52|65518.97
04:51:55|65512.65
04:51:56|65510.95
04:51:56|65507.28
04:51:57|65507.42
04:51:58|65509.76
04:51:59|65503.79
04:52:00|65507.56
04:52:01|65510.78
04:52:02|65519.71
04:52:03|65518.07
04:52:05|65513.62
04:52:05|65514.6
04:52:07|65513.
04:52:07|65525.89
04:52:08|65522.54
04:52:09|65525.14
04:52:11|65527.61
04:52:12|65528.7
04:52:13|65515.9
04:52:14|65501.
04:52:15|65520.77
04:52:16|65525.5
04:52:17|65529.99
04:52:18|65538.97
04:52:19|65544.9
04:52:20|65538.64
04:52:21|65544.4
04:52:22|65546.41
04:52:24|65541.21
04:52:25|65537.3
04:52:27|65541.22
04:52:28|65544.96
04:52:28|65542.18
04:52:30|65529.39
04:52:31|65531.99
04:52:32|65530.63
04:52:33|65549.87
04:52:34|65546.67
04:52:35|65536.73
04:52:36|65544.
04:52:38|65548.4
04:52:39|65559.95
04:52:40|65569.77
04:52:41|65565.55
04:52:41|65559.2
04:52:43|65561.87
04:52:44|65561.4
04:52:45|65557.17
04:52:46|65556.44
04:52:47|65561.4
04:52:48|65548.37
04:52:49|65541.3
04:52:50|65544.75
04:52:51|65542.78
04:52:52|65533.69
04:52:53|65538.69
04:52:54|65534.4
04:52:55|65530.1
04:52:56|65531.47
04:52:57|65543.93
04:52:58|65543.87
04:52:59|65529.07
04:53:00|65518.66
04:53:01|65528.74
04:53:02|65522.79
04:53:03|65510.01
04:53:04|65497.99
04:53:05|65506.13
04:53:07|65537.87
04:53:07|65542.74
04:53:08|65540.64
04:53:09|65529.98
04:53:11|65546.03
04:53:12|65548.74
04:53:13|65545.21
04:53:14|65566.3
04:53:14|65565.29
04:53:15|65576.82
04:53:16|65579.96
04:53:17|65574.78
04:53:19|65566.74
04:53:20|65571.92
04:53:21|65572.82
04:53:22|65564.13
04:53:23|65581.19
04:53:24|65572.13
04:53:25|65568.26
04:53:26|65574.28
04:53:27|65568.99
04:53:28|65561.22
04:53:29|65579.13
04:53:30|65581.84
04:53:31|65582.04
04:53:32|65581.6
04:53:33|65578.58
04:53:34|65578.06
04:53:36|65580.78
04:53:37|65579.43
04:53:37|65581.19
04:53:38|65584.
04:53:39|65586.41
04:53:40|65580.02
04:53:41|65594.59
04:53:43|65591.8
04:53:43|65588.82
04:53:44|65584.72
04:53:46|65584.72
04:53:47|65589.75
04:53:47|65594.35
04:53:48|65588.62
04:53:50|65594.38
04:53:51|65587.08
04:53:52|65586.99
04:53:53|65615.34
04:53:54|65621.16
04:53:55|65623.44
04:53:56|65625.54
04:53:57|65627.1
04:53:58|65632.94
04:53:59|65630.62
04:54:00|65634.36
04:54:01|65629.76
04:54:02|65621.48
04:54:03|65611.97
04:54:04|65608.06
04:54:05|65599.89
04:54:06|65594.6
04:54:07|65603.88
04:54:08|65595.65
04:54:09|65588.86
04:54:10|65591.78
04:54:11|65583.38
04:54:12|65600.02
04:54:13|65608.22
04:54:14|65593.96
04:54:15|65606.65
04:54:16|65610.71
04:54:17|65620.53
04:54:18|65624.73
04:54:19|65628.41
04:54:20|65633.26
04:54:21|65628.
04:54:22|65632.
04:54:23|65642.17
04:54:25|65639.65
04:54:26|65636.21
04:54:27|65651.98
04:54:29|65641.46
04:54:29|65632.67
04:54:31|65631.16
04:54:32|65625.94
04:54:32|65625.14
04:54:34|65620.7
04:54:34|65608.59
04:54:35|65607.79
04:54:36|65601.65
04:54:37|65596.86
04:54:38|65602.54
04:54:39|65612.02
04:54:41|65595.53
04:54:42|65608.18
04:54:42|65592.79
04:54:43|65597.21
04:54:45|65594.99
04:54:46|65593.12
04:54:47|65595.99
04:54:48|65608.
04:54:49|65600.
04:54:50|65609.76
04:54:51|65600.26
04:54:52|65608.69
04:54:53|65619.26
04:54:54|65604.84
04:54:55|65609.74
04:54:56|65598.42
04:54:57|65605.22
04:54:58|65605.41
04:54:59|65602.41
04:55:00|65597.
04:55:01|65600.87
04:55:02|65595.88
04:55:03|65592.76
04:55:04|65603.07
04:55:05|65609.
04:55:06|65595.11
04:55:07|65587.5
04:55:08|65554.57
04:55:09|65595.66
04:55:10|65595.19
04:55:11|65601.31
04:55:12|65608.54
04:55:13|65614.8
04:55:14|65625.98
04:55:15|65621.63
04:55:16|65621.73
04:55:17|65609.71
04:55:18|65607.5
04:55:19|65602.54
04:55:20|65600.03
04:55:21|65591.94
04:55:22|65582.22
04:55:23|65588.
04:55:24|65584.61
04:55:25|65568.11
04:55:26|65560.13
04:55:28|65566.9
04:55:29|65575.57
04:55:29|65560.2
04:55:30|65549.23
04:55:32|65552.41
04:55:33|65552.98
04:55:33|65548.39
04:55:36|65543.74
04:55:36|65559.5
04:55:37|65567.67
04:55:39|65579.99
04:55:40|65586.73
04:55:40|65587.25
04:55:42|65582.06
04:55:42|65599.63
04:55:44|65596.36
04:55:45|65597.08
04:55:46|65594.4
04:55:47|65592.24
04:55:48|65592.02
04:55:49|65581.46
04:55:50|65576.69
04:55:51|65567.86
04:55:52|65563.13
04:55:53|65574.77
04:55:54|65579.72
04:55:55|65580.9
04:55:56|65585.17
04:55:58|65586.99
04:55:59|65607.15
04:55:59|65618.37
04:56:00|65623.15
04:56:01|65617.52
04:56:02|65621.54
04:56:04|65623.97
04:56:05|65639.22
04:56:06|65639.79
04:56:06|65637.88
04:56:07|65657.38
04:56:08|65660.65
04:56:09|65683.11
04:56:10|65676.
04:56:12|65688.45
04:56:13|65699.73
04:56:14|65705.42
04:56:15|65717.5
04:56:16|65711.27
04:56:17|65698.41
04:56:18|65700.03
04:56:19|65711.01
04:56:20|65708.
04:56:21|65711.97
04:56:22|65716.16
04:56:23|65711.52
04:56:24|65706.05
04:56:25|65712.28
04:56:26|65725.97
04:56:27|65718.57
04:56:29|65710.81
04:56:30|65710.17
04:56:31|65704.55
04:56:31|65709.68
04:56:32|65699.6
04:56:34|65694.31
04:56:36|65705.87
04:56:37|65699.75
04:56:38|65699.61
04:56:39|65700.01
04:56:40|65693.22
04:56:41|65695.39
04:56:42|65696.13
04:56:43|65708.2
04:56:44|65708.2
04:56:45|65695.99
04:56:46|65692.92
04:56:47|65682.85
04:56:48|65686.42
04:56:49|65684.36
04:56:50|65670.01
04:56:51|65658.
04:56:52|65661.87
04:56:53|65669.18
04:56:54|65682.22
04:56:55|65672.01
04:56:56|65672.01
04:56:57|65668.02
04:56:58|65675.88
04:56:59|65670.34
04:57:00|65655.99
04:57:01|65645.9
04:57:02|65638.16
04:57:03|65647.56
04:57:04|65656.41
04:57:05|65637.69
04:57:06|65666.36
04:57:07|65657.22
04:57:08|65640.85
04:57:09|65636.16
04:57:10|65634.01
04:57:11|65634.22
04:57:12|65625.95
04:57:14|65634.73
04:57:14|65634.31
04:57:15|65631.45
04:57:16|65626.1
04:57:17|65614.66
04:57:19|65601.4
04:57:20|65601.16
04:57:20|65598.05
04:57:22|65592.01
04:57:22|65597.75
04:57:24|65585.72
04:57:25|65595.75
04:57:25|65586.47
04:57:27|65585.58
04:57:27|65573.32
04:57:30|65571.71
04:57:30|65568.71
04:57:31|65560.
04:57:32|65562.
04:57:33|65556.
04:57:34|65566.
04:57:36|65548.
04:57:37|65549.46
04:57:38|65547.99
04:57:38|65538.61
04:57:39|65540.93
04:57:40|65540.52
04:57:41|65544.98
04:57:43|65548.66
04:57:43|65541.9
04:57:44|65540.91
04:57:45|65556.87
04:57:47|65535.27
04:57:48|65540.
04:57:49|65533.6
04:57:50|65538.81
04:57:50|65538.81
04:57:51|65533.82
04:57:52|65534.37
04:57:54|65551.54
04:57:55|65568.
04:57:56|65559.61
04:57:57|65557.11
04:57:58|65546.85
04:57:59|65544.
04:58:00|65541.71
04:58:01|65534.35
04:58:02|65543.71
04:58:03|65537.96
04:58:04|65555.98
04:58:05|65547.55
04:58:06|65554.99
04:58:07|65550.05
04:58:08|65539.99
04:58:09|65539.16
04:58:10|65539.44
04:58:11|65540.5
04:58:12|65517.97
04:58:13|65523.2
04:58:14|65521.12
04:58:15|65505.13
04:58:16|65518.24
04:58:17|65525.33
04:58:18|65528.34
04:58:19|65526.88
04:58:20|65517.21
04:58:21|65519.5
04:58:22|65538.27
04:58:23|65554.69
04:58:24|65548.82
04:58:25|65545.16
04:58:26|65551.5
04:58:27|65543.19
04:58:28|65533.72
04:58:29|65528.68
04:58:30|65528.53
04:58:31|65518.32
04:58:32|65531.12
04:58:33|65530.46
04:58:34|65536.01
04:58:36|65533.1
04:58:37|65544.07
04:58:37|65521.72
04:58:38|65522.49
04:58:40|65516.07
04:58:42|65512.98
04:58:42|65510.78
04:58:43|65515.
04:58:45|65512.85
04:58:45|65515.13
04:58:46|65515.14
04:58:47|65520.32
04:58:48|65504.33
04:58:49|65501.5
04:58:50|65501.78
04:58:51|65490.04
04:58:53|65486.62
04:58:53|65494.3
04:58:55|65492.72
04:58:55|65487.49
04:58:56|65482.15
04:58:57|65477.84
04:58:59|65480.07
04:59:00|65482.92
04:59:00|65484.65
04:59:01|65496.12
04:59:03|65484.67
04:59:04|65484.01
04:59:04|65482.23
04:59:05|65477.69
04:59:06|65478.69
04:59:08|65479.88
04:59:09|65479.99
04:59:10|65484.46
04:59:11|65480.62
04:59:12|65465.37
04:59:13|65474.99
04:59:14|65491.99
04:59:15|65481.17
04:59:16|65477.93
04:59:17|65488.25
04:59:18|65491.03
04:59:19|65487.9
04:59:20|65482.51
04:59:21|65486.03
04:59:22|65490.05
04:59:23|65483.81
04:59:24|65479.99
04:59:25|65482.55
04:59:26|65477.59
04:59:27|65481.39
04:59:28|65480.01
04:59:29|65478.63
04:59:30|65480.79
04:59:31|65478.16
04:59:33|65479.24
04:59:33|65481.98
04:59:34|65480.13
04:59:36|65477.82
04:59:37|65479.03
04:59:37|65476.15
04:59:38|65496.49
04:59:40|65511.75
04:59:41|65513.87
04:59:42|65526.54
04:59:43|65536.
04:59:43|65542.74
04:59:45|65549.7
04:59:46|65554.07
04:59:47|65540.24
04:59:47|65531.71
04:59:49|65520.43
04:59:49|65525.05
04:59:51|65513.99
04:59:52|65514.71
04:59:53|65516.05
04:59:54|65516.01
04:59:55|65516.72
04:59:56|65515.43
04:59:57|65516.09
04:59:58|65516.02
04:59:59|65516.07
05:00:00|65516.77
05:00:01|65512.42
05:00:02|65499.92
05:00:04|65512.15
05:00:05|65528.72
05:00:05|65520.69
05:00:06|65531.5
05:00:08|65558.
05:00:08|65563.99
05:00:09|65559.41
05:00:11|65567.07
05:00:11|65560.3
05:00:12|65569.45
05:00:14|65557.11
05:00:15|65553.32
05:00:16|65554.88
05:00:17|65558.9
05:00:18|65572.
05:00:19|65569.9
05:00:20|65576.63
05:00:21|65594.51
05:00:22|65575.21
05:00:23|65594.68
05:00:24|65589.4
05:00:25|65594.82
05:00:26|65596.06
05:00:27|65592.42
05:00:28|65585.99
05:00:29|65578.98
05:00:30|65586.97
05:00:32|65592.62
05:00:32|65601.95
05:00:33|65605.78
05:00:34|65620.94
05:00:35|65623.56
05:00:36|65622.52
05:00:37|65618.13
05:00:38|65626.5
05:00:40|65607.26
05:00:41|65609.14
05:00:42|65627.68
05:00:42|65625.31
05:00:44|65616.
05:00:45|65614.94
05:00:46|65613.87
05:00:46|65628.84
05:00:48|65628.03
05:00:49|65624.15
05:00:50|65633.54
05:00:51|65637.31
05:00:52|65637.01
05:00:53|65642.19
05:00:55|65640.97
05:00:55|65644.47
05:00:56|65642.09
05:00:57|65654.74
05:00:58|65661.81
05:00:59|65666.31
05:01:00|65662.33
05:01:01|65658.2
05:01:02|65652.35
05:01:03|65659.86
05:01:05|65660.86
05:01:06|65631.85
05:01:06|65643.3
05:01:08|65646.65
05:01:09|65640.42
05:01:10|65659.17
05:01:10|65651.13
05:01:11|65643.68
05:01:12|65644.5
05:01:13|65647.78
05:01:14|65648.06
05:01:15|65634.02
05:01:17|65637.16
05:01:17|65629.13
05:01:18|65612.94
05:01:19|65628.
05:01:21|65636.28
05:01:21|65633.21
05:01:22|65634.99
05:01:23|65623.44
05:01:25|65638.75
05:01:25|65633.4
05:01:26|65629.6
05:01:28|65635.93
05:01:29|65638.17
05:01:29|65636.12
05:01:31|65612.74
05:01:32|65599.99
05:01:33|65612.
05:01:34|65611.42
05:01:36|65590.8
05:01:36|65591.88
05:01:38|65595.11
05:01:38|65587.86
05:01:39|65576.88
05:01:41|65572.43
05:01:42|65564.01
05:01:43|65568.01
05:01:44|65560.33
05:01:45|65574.42
05:01:46|65560.23
05:01:46|65567.5
05:01:48|65565.21
05:01:49|65568.14
05:01:50|65564.15
05:01:52|65562.45
05:01:53|65589.13
05:01:53|65584.14
05:01:54|65589.4
05:01:55|65608.54
05:01:57|65622.1
05:01:57|65627.58
05:01:58|65631.41
05:02:00|65633.05
05:02:00|65632.27
05:02:01|65631.68
05:02:03|65629.22
05:02:03|65643.99
05:02:04|65653.15
05:02:05|65663.87
05:02:06|65666.11
05:02:08|65671.48
05:02:09|65670.5
05:02:09|65685.39
05:02:10|65683.64
05:02:11|65686.97
05:02:12|65690.53
05:02:14|65669.72
05:02:14|65680.66
05:02:15|65681.74
05:02:16|65693.48
05:02:17|65686.61
05:02:19|65673.86
05:02:19|65672.01
05:02:20|65675.98
05:02:22|65671.97
05:02:22|65687.38
05:02:23|65673.41
05:02:25|65672.38
05:02:26|65679.75
05:02:27|65686.
05:02:27|65675.33
05:02:29|65673.83
05:02:29|65668.3
05:02:31|65683.66
05:02:32|65675.18
05:02:32|65676.47
05:02:34|65668.46
05:02:34|65667.77
05:02:38|65683.08
05:02:40|65718.41
05:02:41|65726.53
05:02:42|65725.76
05:02:42|65729.8
05:02:44|65724.64
05:02:44|65688.
05:02:45|65707.95
05:02:47|65708.01
05:02:47|65707.64
05:02:48|65701.3
05:02:49|65699.99
05:02:50|65689.83
05:02:51|65708.
05:02:52|65702.28
05:02:53|65703.2
05:02:54|65688.
05:02:55|65679.71
05:02:58|65671.43
05:02:58|65664.96
05:02:59|65670.18
05:03:00|65659.8
05:03:02|65650.
05:03:02|65646.06
05:03:03|65631.84
05:03:04|65642.73
05:03:06|65634.51
05:03:07|65638.44
05:03:08|65632.
05:03:09|65647.36
05:03:10|65643.67
05:03:11|65628.64
05:03:12|65621.12
05:03:13|65607.69
05:03:14|65613.78
05:03:15|65618.99
05:03:16|65618.64
05:03:17|65635.74
05:03:18|65641.35
05:03:19|65639.98
05:03:20|65608.
05:03:21|65612.42
05:03:22|65620.01
05:03:23|65628.83
05:03:24|65637.51
05:03:25|65647.01
05:03:26|65658.29
05:03:27|65661.1
05:03:28|65667.55
05:03:29|65667.48
05:03:30|65672.
05:03:31|65680.23
05:03:32|65684.71
05:03:33|65686.83
05:03:34|65685.75
05:03:35|65688.48
05:03:37|65700.41
05:03:37|65705.88
05:03:39|65709.3
05:03:40|65715.36
05:03:41|65712.87
05:03:43|65724.
05:03:43|65729.49
05:03:45|65724.01
05:03:46|65727.58
05:03:47|65714.02
05:03:48|65718.21
05:03:49|65720.78
05:03:50|65723.99
05:03:51|65716.81
05:03:52|65717.43
05:03:53|65720.76
05:03:54|65725.52
05:03:55|65729.77
05:03:56|65726.86
05:03:57|65736.39
05:03:58|65733.95
05:03:59|65733.82
05:04:00|65721.99
05:04:01|65732.
05:04:03|65730.74
05:04:04|65738.35
05:04:04|65736.64
05:04:05|65737.33
05:04:06|65723.57
05:04:08|65718.81
05:04:09|65743.59
05:04:10|65757.22
05:04:11|65748.6
05:04:12|65754.04
05:04:13|65742.96
05:04:14|65735.87
05:04:15|65755.7
05:04:16|65752.71
05:04:17|65748.46
05:04:19|65749.29
05:04:19|65740.74
05:04:20|65746.46
05:04:21|65746.52
05:04:22|65732.89
05:04:24|65728.12
05:04:24|65728.
05:04:25|65730.88
05:04:26|65732.65
05:04:28|65731.52
05:04:28|65712.55
05:04:30|65716.99
05:04:31|65719.81
05:04:32|65716.22
05:04:33|65730.31
05:04:34|65729.02
05:04:34|65732.11
05:04:36|65721.99
05:04:38|65728.95
05:04:39|65731.65
05:04:40|65715.42
05:04:41|65702.35
05:04:42|65710.13
05:04:44|65697.47
05:04:45|65699.46
05:04:47|65707.54
05:04:47|65720.
05:04:48|65721.01
05:04:50|65717.62
05:04:50|65710.42
05:04:52|65714.71
05:04:53|65723.52
05:04:54|65719.74
05:04:55|65714.98
05:04:55|65716.17
05:04:56|65717.32
05:04:57|65709.89
05:04:58|65701.42
05:05:00|65691.92
05:05:01|65699.99
05:05:02|65688.
05:05:03|65703.41
05:05:04|65687.98
05:05:05|65683.61
05:05:06|65684.04
05:05:07|65711.96
05:05:09|65716.15
05:05:10|65714.34
05:05:10|65713.87
05:05:12|65724.62
05:05:13|65739.48
05:05:14|65737.75
05:05:15|65737.35
05:05:16|65736.31
05:05:17|65736.93
05:05:18|65735.47
05:05:19|65733.28
05:05:20|65741.19
05:05:21|65744.7
05:05:22|65750.21
05:05:23|65757.49
05:05:24|65776.01
05:05:25|65771.87
05:05:27|65770.53
05:05:28|65768.4
05:05:29|65769.8
05:05:30|65769.4
05:05:30|65766.87
05:05:31|65770.96
05:05:33|65772.4
05:05:33|65769.24
05:05:35|65766.2
05:05:36|65773.92
05:05:38|65777.4
05:05:38|65774.29
05:05:40|65772.96
05:05:40|65772.89
05:05:42|65781.52
05:05:43|65788.02
05:05:44|65788.74
05:05:45|65777.99
05:05:45|65772.28
05:05:47|65762.84
05:05:48|65753.26
05:05:49|65752.78
05:05:51|65747.39
05:05:52|65737.53
05:05:53|65728.14
05:05:54|65731.
05:05:54|65730.3
05:05:56|65732.02
05:05:57|65732.25
05:05:58|65732.11
05:05:59|65730.69
05:06:00|65718.82
05:06:01|65704.
05:06:02|65712.76
05:06:03|65712.31
05:06:03|65722.01
05:06:05|65725.51
05:06:06|65746.49
05:06:07|65749.94
05:06:08|65755.56
05:06:08|65763.4
05:06:10|65770.91
05:06:11|65762.78
05:06:12|65762.44
05:06:12|65753.99
05:06:14|65749.43
05:06:15|65761.69
05:06:16|65757.27
05:06:17|65751.69
05:06:18|65758.82
05:06:19|65762.39
05:06:20|65735.74
05:06:21|65741.22
05:06:22|65745.39
05:06:23|65736.16
05:06:24|65724.
05:06:25|65724.99
05:06:26|65716.49
05:06:27|65712.03
05:06:28|65712.4
05:06:29|65706.01
05:06:30|65700.01
05:06:31|65703.49
05:06:32|65692.78
05:06:33|65691.88
05:06:34|65693.19
05:06:35|65687.02
05:06:36|65692.48
05:06:37|65688.64
05:06:38|65688.64
05:06:39|65665.37
05:06:40|65665.55
05:06:41|65662.85
05:06:42|65655.96
05:06:43|65651.5
05:06:45|65646.53
05:06:45|65661.92
05:06:46|65642.29
05:06:47|65638.2
05:06:48|65640.64
05:06:50|65630.33
05:06:51|65636.73
05:06:51|65638.26
05:06:52|65631.8
05:06:54|65642.57
05:06:54|65655.53
05:06:55|65645.52
05:06:56|65646.72
05:06:58|65647.49
05:06:58|65642.52
05:06:59|65636.98
05:07:01|65636.
05:07:02|65638.27
05:07:03|65641.42
05:07:04|65640.78
05:07:06|65644.01
05:07:07|65646.41
05:07:07|65651.16
05:07:09|65628.2
05:07:09|65624.11
05:07:10|65616.39
05:07:12|65611.68
05:07:13|65608.31
05:07:14|65604.98
05:07:14|65590.55
05:07:16|65583.99
05:07:17|65593.3
05:07:17|65601.32
05:07:19|65599.42
05:07:19|65598.71
05:07:20|65585.17
05:07:22|65583.99
05:07:23|65576.54
05:07:24|65593.15
05:07:25|65595.83
05:07:26|65572.14
05:07:27|65576.01
05:07:28|65601.12
05:07:29|65603.02
05:07:30|65612.05
05:07:31|65617.7
05:07:32|65631.42
05:07:33|65627.42
05:07:34|65624.86
05:07:35|65626.16
05:07:36|65612.93
05:07:37|65606.8
05:07:38|65611.71
05:07:40|65618.38
05:07:41|65644.52
05:07:43|65626.12
05:07:43|65630.58
05:07:45|65642.88
05:07:46|65629.32
05:07:46|65634.12
05:07:48|65622.2
05:07:49|65629.32
05:07:50|65637.18
05:07:51|65641.46
05:07:52|65641.46
05:07:53|65657.85
05:07:54|65653.95
05:07:56|65651.36
05:07:56|65649.99
05:07:58|65649.66
05:07:59|65648.88
05:07:59|65648.77
05:08:01|65641.25
05:08:01|65641.89
05:08:02|65635.43
05:08:04|65636.03
05:08:05|65627.84
05:08:06|65615.2
05:08:06|65608.89
05:08:08|65603.
05:08:09|65604.88
05:08:10|65611.51
05:08:11|65608.27
05:08:12|65594.49
05:08:13|65599.77
05:08:14|65595.66
05:08:15|65600.01
05:08:16|65598.55
05:08:17|65614.61
05:08:18|65599.15
05:08:19|65608.79
05:08:20|65605.34
05:08:21|65599.04
05:08:22|65606.17
05:08:23|65603.96
05:08:24|65611.47
05:08:25|65604.26
05:08:26|65610.61
05:08:27|65626.55
05:08:28|65635.88
05:08:29|65635.87
05:08:30|65632.4
05:08:31|65628.34
05:08:32|65638.11
05:08:33|65647.88
05:08:34|65638.46
05:08:35|65636.34
05:08:36|65639.38
05:08:37|65645.7
05:08:38|65644.79
05:08:39|65641.75
05:08:40|65614.57
05:08:41|65604.31
05:08:42|65575.3
05:08:43|65588.
05:08:45|65587.58
05:08:45|65587.37
05:08:47|65585.51
05:08:48|65585.41
05:08:49|65587.08
05:08:50|65584.32
05:08:51|65585.12
05:08:52|65581.45
05:08:53|65588.24
05:08:54|65583.93
05:08:54|65584.41
05:08:56|65584.67
05:08:57|65582.54
05:08:58|65566.38
05:08:59|65557.34
05:09:00|65557.48
05:09:01|65555.11
05:09:02|65552.15
05:09:03|65557.
05:09:04|65554.97
05:09:05|65559.84
05:09:06|65568.02
05:09:07|65576.5
05:09:08|65583.31
05:09:09|65575.18
05:09:10|65583.59
05:09:11|65581.59
05:09:13|65584.45
05:09:13|65573.58
05:09:14|65569.23
05:09:16|65579.04
05:09:17|65565.62
05:09:18|65566.4
05:09:18|65562.89
05:09:19|65558.12
05:09:20|65553.16
05:09:21|65555.14
05:09:22|65552.04
05:09:23|65553.11
05:09:25|65556.18
05:09:25|65555.49
05:09:27|65564.04
05:09:27|65557.21
05:09:28|65553.26
05:09:30|65560.62
05:09:30|65568.02
05:09:31|65586.53
05:09:32|65595.81
05:09:33|65566.06
05:09:35|65562.23
05:09:35|65567.02
05:09:37|65568.36
05:09:38|65556.47
05:09:39|65554.4
05:09:40|65547.37
05:09:42|65551.81
05:09:43|65560.01
05:09:43|65553.85
05:09:45|65556.62
05:09:46|65567.79
05:09:47|65556.12
05:09:48|65554.23
05:09:49|65555.56
05:09:51|65536.88
05:09:52|65545.39
05:09:53|65543.28
05:09:54|65537.16
05:09:55|65534.18
05:09:56|65545.76
05:09:57|65544.19
05:09:58|65530.12
05:09:59|65522.4
05:10:00|65512.85
05:10:01|65501.01
05:10:02|65513.55
05:10:03|65496.71
05:10:04|65506.95
05:10:05|65502.72
05:10:07|65511.3
05:10:08|65514.42
05:10:08|65496.61
05:10:09|65486.
05:10:10|65469.94
05:10:11|65469.96
05:10:12|65489.42
05:10:13|65472.08
05:10:14|65484.02
05:10:15|65487.97
05:10:17|65476.21
05:10:18|65480.81
05:10:18|65469.53
05:10:20|65470.78
05:10:20|65464.72
05:10:21|65457.68
05:10:23|65453.38
05:10:24|65443.12
05:10:25|65467.92
05:10:26|65445.4
05:10:27|65441.66
05:10:28|65459.98
05:10:29|65434.68
05:10:30|65447.08
05:10:31|65440.08
05:10:32|65433.26
05:10:33|65429.22
05:10:34|65419.79
05:10:35|65427.88
05:10:36|65431.59
05:10:37|65424.
05:10:38|65411.53
05:10:39|65406.53
05:10:40|65400.59
05:10:41|65419.92
05:10:42|65425.2
05:10:43|65438.43
05:10:44|65423.95
05:10:45|65423.55
05:10:46|65422.2
05:10:47|65436.6
05:10:48|65416.12
05:10:49|65427.96
05:10:51|65425.31
05:10:52|65415.47
05:10:52|65414.39
05:10:54|65404.32
05:10:54|65412.26
05:10:56|65414.78
05:10:56|65420.31
05:10:58|65421.81
05:10:59|65421.13
05:11:00|65419.6
05:11:01|65424.67
05:11:02|65433.4
05:11:04|65433.9
05:11:05|65432.67
05:11:06|65417.1
05:11:07|65415.47
05:11:08|65406.78
05:11:08|65407.79
05:11:09|65407.96
05:11:10|65403.92
05:11:12|65411.59
05:11:13|65417.83
05:11:14|65413.72
05:11:15|65410.23
05:11:16|65412.01
05:11:17|65418.88
05:11:18|65411.25
05:11:19|65408.85
05:11:20|65409.3
05:11:21|65407.88
05:11:22|65419.99
05:11:23|65414.81
05:11:24|65418.17
05:11:25|65428.37
05:11:26|65430.19
05:11:27|65423.74
05:11:28|65410.19
05:11:29|65413.22
05:11:30|65416.34
05:11:31|65408.64
05:11:32|65409.66
05:11:33|65403.97
05:11:34|65398.83
05:11:35|65389.35
05:11:36|65389.36
05:11:37|65388.64
05:11:38|65391.3
05:11:39|65392.
05:11:40|65406.16
05:11:41|65387.97
05:11:42|65390.06
05:11:44|65402.56
05:11:45|65413.5
05:11:46|65395.26
05:11:47|65389.02
05:11:48|65390.14
05:11:50|65404.01
05:11:51|65397.37
05:11:51|65407.06
05:11:53|65423.77
05:11:54|65415.08
05:11:54|65421.85
05:11:55|65412.04
05:11:57|65392.83
05:11:58|65397.69
05:11:59|65402.68
05:12:00|65397.95
05:12:01|65389.26
05:12:02|65386.57
05:12:03|65387.24
05:12:04|65391.88
05:12:05|65394.12
05:12:06|65406.18
05:12:07|65397.95
05:12:08|65380.96
05:12:09|65383.56
05:12:10|65380.93
05:12:11|65373.9
05:12:12|65375.86
05:12:13|65376.01
05:12:14|65376.84
05:12:15|65375.7
05:12:16|65372.01
05:12:17|65376.3
05:12:18|65364.
05:12:19|65360.95
05:12:20|65383.71
05:12:22|65367.9
05:12:22|65373.63
05:12:23|65379.68
05:12:25|65391.98
05:12:25|65393.17
05:12:27|65383.33
05:12:28|65384.22
05:12:29|65383.39
05:12:30|65371.38
05:12:30|65372.2
05:12:31|65367.5
05:12:33|65374.22
05:12:33|65360.17
05:12:34|65361.98
05:12:36|65360.05
05:12:37|65356.6
05:12:38|65359.
05:12:39|65357.12
05:12:40|65362.01
05:12:41|65353.73
05:12:42|65340.35
05:12:43|65350.07
05:12:44|65359.3
05:12:45|65348.81
05:12:46|65352.69
05:12:48|65354.34
05:12:49|65344.69
05:12:49|65356.01
05:12:51|65356.
05:12:52|65350.94
05:12:53|65350.82
05:12:55|65337.24
05:12:55|65344.26
05:12:57|65339.21
05:12:57|65341.64
05:12:59|65345.43
05:13:00|65338.79
05:13:01|65336.23
05:13:01|65332.86
05:13:03|65332.51
05:13:04|65331.59
05:13:04|65347.86
05:13:06|65340.44
05:13:07|65330.92
05:13:08|65334.82
05:13:09|65330.91
05:13:09|65317.31
05:13:10|65328.44
05:13:12|65320.42
05:13:13|65323.07
05:13:14|65339.99
05:13:15|65332.02
05:13:16|65349.68
05:13:17|65338.
05:13:18|65319.26
05:13:19|65312.6
05:13:20|65315.18
05:13:21|65311.
05:13:22|65315.95
05:13:23|65307.6
05:13:24|65308.56
05:13:25|65298.23
05:13:26|65301.98
05:13:27|65299.98
05:13:28|65295.46
05:13:29|65280.3
05:13:30|65278.19
05:13:31|65276.38
05:13:32|65296.01
05:13:33|65299.99
05:13:35|65309.8
05:13:36|65315.95
05:13:36|65323.98
05:13:37|65329.01
05:13:38|65337.32
05:13:39|65341.3
05:13:40|65341.93
05:13:41|65330.81
05:13:42|65317.28
05:13:44|65313.83
05:13:45|65316.62
05:13:45|65291.83
05:13:47|65297.84
05:13:48|65305.61
05:13:49|65288.09
05:13:50|65306.03
05:13:51|65307.01
05:13:51|65304.
05:13:54|65294.81
05:13:54|65286.
05:13:56|65287.97
05:13:57|65307.87
05:13:57|65312.
05:13:58|65288.26
05:13:59|65293.37
05:14:00|65301.27
05:14:01|65283.36
05:14:03|65280.6
05:14:04|65280.26
05:14:05|65279.45
05:14:06|65286.17
05:14:07|65295.77
05:14:08|65300.3
05:14:08|65280.34
05:14:10|65273.88
05:14:10|65275.73
05:14:12|65283.45
05:14:12|65290.99
05:14:14|65274.48
05:14:15|65281.22
05:14:15|65275.94
05:14:16|65275.7
05:14:18|65283.38
05:14:19|65283.54
05:14:20|65274.24
05:14:21|65268.77
05:14:22|65277.13
05:14:23|65266.6
05:14:23|65261.36
05:14:25|65260.78
05:14:25|65268.02
05:14:26|65276.89
05:14:28|65273.39
05:14:28|65273.99
05:14:30|65256.98
05:14:31|65253.22
05:14:32|65259.11
05:14:33|65258.99
05:14:34|65261.33
05:14:35|65274.78
05:14:36|65274.99
05:14:37|65273.78
05:14:38|65270.58
05:14:39|65271.79
05:14:40|65264.21
05:14:41|65264.21
05:14:42|65266.43
05:14:43|65274.
05:14:44|65276.
05:14:46|65264.82
05:14:47|65265.66
05:14:48|65287.98
05:14:50|65295.24
05:14:51|65285.62
05:14:51|65276.
05:14:53|65267.
05:14:54|65263.02
05:14:54|65257.15
05:14:55|65248.9
05:14:57|65250.3
05:14:57|65251.24
05:14:58|65251.52
05:15:00|65251.84
05:15:01|65259.12
05:15:02|65239.7
05:15:02|65232.87
05:15:04|65254.44
05:15:05|65262.3
05:15:06|65281.35
05:15:07|65275.97
05:15:07|65286.14
05:15:08|65276.73
05:15:09|65283.94
05:15:10|65298.63
05:15:11|65296.17
05:15:13|65296.17
05:15:13|65303.67
05:15:14|65307.23
05:15:16|65307.99
05:15:17|65303.02
05:15:18|65299.05
05:15:19|65303.02
05:15:19|65300.
05:15:21|65307.59
05:15:21|65304.56
05:15:22|65284.5
05:15:23|65275.99
05:15:24|65275.37
05:15:26|65256.85
05:15:27|65254.98
05:15:28|65248.
05:15:29|65239.99
05:15:30|65245.94
05:15:31|65239.93
05:15:32|65260.9
05:15:33|65267.98
05:15:33|65267.87
05:15:35|65271.95
05:15:36|65267.99
05:15:37|65283.9
05:15:37|65277.42
05:15:39|65275.31
05:15:39|65294.92
05:15:40|65283.37
05:15:42|65293.38
05:15:43|65293.03
05:15:44|65272.95
05:15:44|65299.88
05:15:46|65264.
05:15:48|65290.9
05:15:48|65302.59
05:15:50|65294.15
05:15:50|65306.72
05:15:51|65299.87
05:15:53|65307.8
05:15:53|65308.02
05:15:54|65308.05
05:15:55|65303.58
05:15:56|65286.51
05:15:57|65288.37
05:15:59|65276.65
05:15:59|65277.37
05:16:01|65289.87
05:16:02|65267.24
05:16:02|65263.98
05:16:03|65267.5
05:16:04|65292.91
05:16:06|65296.
05:16:07|65293.68
05:16:08|65301.29
05:16:08|65304.13
05:16:09|65313.43
05:16:10|65313.74
05:16:11|65314.52
05:16:13|65315.64
05:16:14|65314.6
05:16:14|65329.7
05:16:17|65334.29
05:16:18|65336.46
05:16:19|65346.92
05:16:19|65343.93
05:16:20|65349.56
05:16:21|65348.9
05:16:23|65329.48
05:16:24|65314.91
05:16:24|65317.76
05:16:25|65308.27
05:16:27|65297.46
05:16:28|65304.87
05:16:28|65296.59
05:16:30|65282.09
05:16:30|65281.24
05:16:32|65282.91
05:16:33|65277.34
05:16:33|65274.37
05:16:34|65297.7
05:16:35|65287.99
05:16:37|65310.89
05:16:37|65313.17
05:16:38|65320.54
05:16:39|65322.75
05:16:40|65330.2
05:16:41|65326.64
05:16:42|65337.2
05:16:44|65337.92
05:16:44|65326.02
05:16:45|65320.
05:16:46|65323.11
05:16:47|65339.03
05:16:48|65343.28
05:16:49|65337.13
05:16:51|65334.34
05:16:51|65336.24
05:16:53|65343.14
05:16:53|65340.6
05:16:55|65340.47
05:16:56|65345.81
05:16:57|65344.72
05:16:58|65341.31
05:16:59|65340.59
05:17:00|65341.25
05:17:01|65347.83
05:17:03|65326.73
05:17:04|65338.9
05:17:04|65332.77
05:17:05|65327.07
05:17:06|65337.68
05:17:07|65337.69
05:17:08|65341.08
05:17:10|65339.
05:17:10|65345.53
05:17:11|65342.91
05:17:13|65340.56
05:17:13|65346.95
05:17:14|65342.44
05:17:15|65346.08
05:17:16|65346.91
05:17:17|65346.3
05:17:19|65343.01
05:17:19|65334.29
05:17:20|65349.63
05:17:22|65362.54
05:17:22|65358.64
05:17:23|65336.15
05:17:24|65358.72
05:17:25|65353.36
05:17:26|65341.08
05:17:27|65350.86
05:17:29|65349.1
05:17:29|65341.92
05:17:30|65324.01
05:17:32|65329.66
05:17:33|65334.
05:17:34|65324.01
05:17:34|65345.15
05:17:36|65344.01
05:17:37|65352.03
05:17:37|65353.17
05:17:38|65349.35
05:17:40|65353.58
05:17:41|65350.87
05:17:42|65349.
05:17:43|65351.62
05:17:44|65345.53
05:17:45|65346.97
05:17:46|65340.28
05:17:47|65343.97
05:17:48|65353.34
05:17:50|65348.97
05:17:50|65351.65
05:17:51|65353.04
05:17:53|65372.
05:17:54|65378.18
05:17:55|65373.3
05:17:56|65370.12
05:17:57|65362.9
05:17:58|65348.01
05:17:59|65344.85
05:18:00|65347.74
05:18:02|65333.2
05:18:03|65334.21
05:18:04|65330.91
05:18:05|65343.2
05:18:06|65341.54
05:18:07|65338.79
05:18:08|65328.4
05:18:09|65325.2
05:18:10|65329.64
05:18:11|65327.46
05:18:12|65321.13
05:18:13|65305.89
05:18:14|65305.83
05:18:15|65316.45
05:18:16|65315.6
05:18:17|65311.38
05:18:18|65320.91
05:18:19|65321.13
05:18:20|65319.55
05:18:21|65317.7
05:18:22|65316.61
05:18:23|65334.68
05:18:24|65332.41
05:18:25|65339.57
05:18:26|65339.18
05:18:27|65336.64
05:18:29|65342.75
05:18:29|65336.
05:18:30|65338.24
05:18:31|65330.76
05:18:33|65318.67
05:18:33|65320.75
05:18:34|65311.3
05:18:36|65308.28
05:18:37|65316.44
05:18:38|65314.3
05:18:39|65297.13
05:18:40|65303.68
05:18:41|65299.51
05:18:41|65314.53
05:18:43|65314.27
05:18:43|65318.05
05:18:44|65322.81
05:18:46|65329.49
05:18:47|65333.13
05:18:48|65331.07
05:18:48|65327.34
05:18:50|65329.87
05:18:52|65334.34
05:18:53|65324.62
05:18:54|65324.1
05:18:54|65335.13
05:18:57|65329.12
05:18:58|65321.32
05:18:58|65335.
05:18:59|65344.3
05:19:01|65322.32
05:19:02|65336.19
05:19:02|65328.03
05:19:04|65332.45
05:19:04|65334.37
05:19:05|65325.16
05:19:06|65330.99
05:19:08|65329.11
05:19:09|65331.87
05:19:10|65343.25
05:19:11|65335.59
05:19:12|65320.94
05:19:12|65325.74
05:19:14|65329.31
05:19:14|65323.18
05:19:15|65324.09
05:19:17|65328.
05:19:18|65325.29
05:19:19|65314.48
05:19:20|65330.94
05:19:21|65317.45
05:19:22|65324.67
05:19:23|65318.42
05:19:24|65316.21
05:19:25|65320.5
05:19:26|65317.67
05:19:27|65314.66
05:19:28|65329.99
05:19:29|65345.72
05:19:30|65337.16
05:19:31|65328.64
05:19:32|65325.83
05:19:33|65318.85
05:19:34|65321.69
05:19:36|65319.99
05:19:36|65317.99
05:19:37|65307.99
05:19:39|65300.63
05:19:39|65302.49
05:19:40|65306.92
05:19:42|65305.72
05:19:42|65300.77
05:19:43|65304.89
05:19:45|65293.06
05:19:45|65287.98
05:19:46|65286.91
05:19:47|65276.01
05:19:49|65276.72
05:19:49|65278.28
05:19:51|65282.66
05:19:52|65299.99
05:19:53|65308.14
05:19:54|65310.67
05:19:55|65318.79
05:19:56|65316.
05:19:58|65319.97
05:19:59|65326.2
05:20:00|65328.91
05:20:01|65334.36
05:20:03|65332.19
05:20:03|65335.55
05:20:04|65343.46
05:20:06|65354.07
05:20:06|65371.73
05:20:08|65377.43
05:20:09|65380.35
05:20:10|65371.83
05:20:11|65380.15
05:20:12|65373.3
05:20:13|65378.09
05:20:15|65399.09
05:20:15|65394.86
05:20:17|65393.13
05:20:18|65385.
05:20:19|65397.43
05:20:20|65388.
05:20:21|65392.04
05:20:22|65392.01
05:20:23|65379.03
05:20:24|65383.01
05:20:25|65385.14
05:20:26|65390.02
05:20:27|65391.85
05:20:28|65389.11
05:20:29|65388.12
05:20:30|65389.67
05:20:31|65384.39
05:20:32|65384.02
05:20:33|65399.02
05:20:34|65393.63
05:20:35|65395.58
05:20:36|65389.87
05:20:37|65385.24
05:20:38|65377.28
05:20:39|65384.8
05:20:40|65381.49
05:20:41|65380.34
05:20:42|65383.11
05:20:43|65398.75
05:20:44|65399.35
05:20:45|65396.24
05:20:46|65395.68
05:20:47|65401.26
05:20:48|65399.69
05:20:49|65404.06
05:20:50|65397.95
05:20:51|65397.27
05:20:52|65401.85
05:20:53|65394.
05:20:54|65399.67
05:20:55|65392.64
05:20:56|65395.47
05:20:57|65394.11
05:20:58|65387.49
05:20:59|65384.01
05:21:00|65380.89
05:21:02|65375.34
05:21:03|65376.03
05:21:03|65378.17
05:21:05|65377.56
05:21:05|65383.99
05:21:07|65364.01
05:21:07|65353.43
05:21:08|65336.04
05:21:09|65330.04
05:21:10|65335.77
05:21:11|65338.64
05:21:13|65341.5
05:21:14|65340.27
05:21:14|65341.9
05:21:15|65353.06
05:21:17|65342.73
05:21:18|65342.55
05:21:19|65347.1
05:21:19|65335.13
05:21:21|65334.5
05:21:21|65339.98
05:21:23|65348.01
05:21:23|65349.73
05:21:25|65356.09
05:21:26|65322.06
05:21:27|65326.83
05:21:28|65332.6
05:21:28|65332.11
05:21:29|65314.05
05:21:30|65310.98
05:21:32|65305.17
05:21:33|65318.56
05:21:34|65282.86
05:21:35|65292.55
05:21:36|65292.01
05:21:37|65282.73
05:21:38|65279.65
05:21:39|65285.1
05:21:40|65282.06
05:21:41|65287.33
05:21:42|65277.81
05:21:43|65283.96
05:21:44|65285.33
05:21:45|65281.59
05:21:46|65287.94
05:21:47|65292.78
05:21:48|65292.27
05:21:49|65288.13
05:21:50|65295.81
05:21:51|65283.16
05:21:52|65276.01
05:21:53|65275.46
05:21:54|65287.31
05:21:55|65275.99
05:21:56|65273.95
05:21:57|65271.43
05:21:58|65272.55
05:21:59|65273.58
05:22:00|65285.08
05:22:01|65269.79
05:22:02|65267.48
05:22:03|65274.16
05:22:04|65285.34
05:22:05|65306.47
05:22:06|65277.71
05:22:08|65276.25
05:22:08|65290.01
05:22:09|65281.07
05:22:10|65297.8
05:22:11|65310.94
05:22:12|65317.19
05:22:14|65293.26
05:22:15|65284.92
05:22:16|65291.99
05:22:17|65298.5
05:22:17|65295.44
05:22:18|65292.9
05:22:20|65292.83
05:22:20|65286.03
05:22:21|65298.78
05:22:23|65280.21
05:22:24|65277.1
05:22:25|65277.05
05:22:26|65276.01
05:22:27|65285.98
05:22:28|65293.57
05:22:29|65298.75
05:22:30|65299.
05:22:31|65296.58
05:22:32|65287.59
05:22:33|65278.28
05:22:34|65284.76
05:22:35|65277.92
05:22:37|65283.79
05:22:37|65291.46
05:22:38|65306.6
05:22:40|65302.22
05:22:41|65290.06
05:22:41|65284.
05:22:42|65288.68
05:22:43|65283.86
05:22:44|65280.54
05:22:46|65282.91
05:22:47|65277.18
05:22:47|65269.3
05:22:48|65277.33
05:22:50|65277.99
05:22:50|65278.5
05:22:51|65275.07
05:22:53|65277.59
05:22:53|65274.42
05:22:54|65273.94
05:22:56|65279.95
05:22:57|65277.35
05:22:58|65278.07
05:23:00|65272.1
05:23:00|65279.73
05:23:02|65279.04
05:23:02|65280.68
05:23:03|65292.01
05:23:05|65291.81
05:23:06|65292.41
05:23:07|65293.6
05:23:08|65289.9
05:23:09|65289.9
05:23:10|65306.28
05:23:11|65293.89
05:23:12|65295.84
05:23:12|65292.29
05:23:14|65296.02
05:23:15|65295.78
05:23:17|65291.72
05:23:18|65296.68
05:23:19|65293.49
05:23:19|65296.03
05:23:20|65292.98
05:23:22|65282.87
05:23:22|65277.21
05:23:24|65284.38
05:23:25|65300.15
05:23:25|65300.44
05:23:26|65287.76
05:23:27|65286.46
05:23:28|65288.39
05:23:30|65291.06
05:23:31|65291.75
05:23:32|65299.16
05:23:32|65295.95
05:23:33|65282.86
05:23:35|65284.
05:23:36|65284.12
05:23:37|65287.42
05:23:38|65291.43
05:23:39|65292.68
05:23:40|65289.28
05:23:41|65297.49
05:23:41|65304.98
05:23:43|65280.36
05:23:44|65284.26
05:23:45|65285.3
05:23:45|65297.38
05:23:47|65297.55
05:23:47|65303.67
05:23:49|65308.27
05:23:50|65308.
05:23:51|65303.44
05:23:52|65323.86
05:23:53|65332.
05:23:54|65303.99
05:23:56|65250.
05:23:56|65240.
05:23:57|65250.58
05:23:59|65232.62
05:24:00|65231.4
05:24:01|65224.13
05:24:02|65209.
05:24:02|65204.
05:24:03|65175.47
05:24:05|65207.41
05:24:06|65189.21
05:24:06|65185.25
05:24:07|65203.59
05:24:08|65183.73
05:24:10|65179.71
05:24:11|65180.56
05:24:11|65176.57
05:24:12|65176.99
05:24:14|65198.69
05:24:15|65176.
05:24:16|65178.43
05:24:16|65176.
05:24:18|65182.84
05:24:19|65173.22
05:24:20|65178.73
05:24:21|65178.99
05:24:22|65176.04
05:24:23|65174.33
05:24:24|65172.97
05:24:25|65168.87
05:24:26|65169.96
05:24:27|65178.15
05:24:28|65159.73
05:24:30|65147.58
05:24:30|65127.
05:24:31|65152.1
05:24:32|65159.17
05:24:33|65164.
05:24:34|65172.89
05:24:36|65161.82
05:24:37|65172.02
05:24:37|65146.01
05:24:38|65169.68
05:24:40|65140.8
05:24:41|65144.89
05:24:41|65149.2
05:24:43|65140.45
05:24:44|65161.74
05:24:45|65156.28
05:24:46|65156.74
05:24:47|65146.86
05:24:48|65133.71
05:24:49|65135.8
05:24:50|65137.22
05:24:51|65137.23
05:24:52|65139.02
05:24:53|65139.18
05:24:54|65155.82
05:24:56|65159.76
05:24:57|65157.82
05:24:58|65157.86
05:24:59|65158.16
05:25:00|65147.06
05:25:02|65134.37
05:25:02|65166.28
05:25:04|65146.52
05:25:06|65147.37
05:25:06|65157.96
05:25:07|65139.24
05:25:08|65148.12
05:25:09|65148.28
05:25:10|65159.23
05:25:12|65143.75
05:25:12|65151.98
05:25:13|65152.36
05:25:14|65163.83
05:25:15|65142.27
05:25:16|65155.99
05:25:17|65161.02
05:25:18|65160.38
05:25:19|65158.94
05:25:21|65152.19
05:25:22|65155.16
05:25:23|65152.37
05:25:23|65153.37
05:25:25|65146.93
05:25:25|65140.52
05:25:27|65146.33
05:25:28|65150.29
05:25:28|65147.26
05:25:29|65156.98
05:25:31|65151.96
05:25:32|65153.58
05:25:33|65148.12
05:25:33|65151.09
05:25:34|65135.83
05:25:35|65142.43
05:25:36|65139.01
05:25:37|65140.77
05:25:38|65139.6
05:25:40|65135.13
05:25:40|65124.47
05:25:42|65117.88
05:25:43|65113.36
05:25:44|65115.97
05:25:45|65118.21
05:25:45|65127.97
05:25:47|65129.28
05:25:48|65124.37
05:25:49|65119.39
05:25:50|65114.8
05:25:51|65104.9
05:25:51|65108.
05:25:53|65108.06
05:25:54|65104.13
05:25:54|65107.96
05:25:55|65098.74
05:25:57|65109.65
05:25:58|65100.63
05:25:59|65108.01
05:26:01|65122.02
05:26:02|65122.56
05:26:03|65112.73
05:26:04|65130.96
05:26:05|65110.63
05:26:07|65106.63
05:26:07|65118.86
05:26:09|65110.57
05:26:10|65114.12
05:26:11|65111.99
05:26:11|65124.86
05:26:13|65115.36
05:26:13|65092.
05:26:14|65095.49
05:26:15|65098.51
05:26:16|65095.8
05:26:18|65092.56
05:26:18|65092.
05:26:20|65096.39
05:26:20|65109.57
05:26:22|65100.06
05:26:22|65113.75
05:26:24|65118.91
05:26:24|65108.
05:26:26|65100.15
05:26:27|65093.94
05:26:27|65100.57
05:26:28|65084.13
05:26:29|65097.99
05:26:31|65095.72
05:26:31|65091.
05:26:32|65093.31
05:26:33|65092.96
05:26:35|65092.59
05:26:36|65082.3
05:26:37|65096.86
05:26:38|65117.93
05:26:39|65112.01
05:26:39|65104.
05:26:41|65118.1
05:26:42|65128.13
05:26:43|65136.99
05:26:43|65138.54
05:26:45|65149.07
05:26:45|65163.72
05:26:46|65164.09
05:26:48|65165.55
05:26:48|65176.44
05:26:50|65192.47
05:26:51|65193.51
05:26:52|65201.13
05:26:52|65211.
05:26:54|65210.45
05:26:54|65220.12
05:26:56|65226.49
05:26:57|65214.92
05:26:58|65202.64
05:26:59|65202.03
05:27:01|65207.36
05:27:02|65212.01
05:27:02|65186.59
05:27:04|65195.33
05:27:05|65203.61
05:27:06|65194.95
05:27:07|65211.9
05:27:08|65212.24
05:27:09|65206.84
05:27:10|65181.84
05:27:12|65181.37
05:27:12|65187.82
05:27:14|65177.37
05:27:15|65189.67
05:27:15|65192.8
05:27:16|65178.
05:27:17|65177.45
05:27:18|65173.17
05:27:20|65171.98
05:27:21|65160.
05:27:21|65150.
05:27:22|65145.06
05:27:23|65145.48
05:27:24|65144.
05:27:25|65147.11
05:27:27|65136.82
05:27:27|65156.01
05:27:29|65166.29
05:27:29|65175.08
05:27:30|65172.17
05:27:31|65182.82
05:27:33|65182.78
05:27:34|65174.39
05:27:35|65149.37
05:27:35|65155.99
05:27:36|65144.11
05:27:38|65136.
05:27:38|65133.58
05:27:40|65145.75
05:27:40|65153.16
05:27:42|65136.89
05:27:42|65138.02
05:27:43|65159.99
05:27:45|65153.76
05:27:46|65143.92
05:27:47|65132.47
05:27:48|65133.29
05:27:49|65138.86
05:27:49|65144.
05:27:51|65148.01
05:27:52|65115.79
05:27:52|65134.91
05:27:53|65143.29
05:27:54|65144.54
05:27:56|65150.7
05:27:56|65139.01
05:27:58|65142.79
05:27:58|65132.78
05:27:59|65136.83
05:28:01|65144.02
05:28:02|65127.33
05:28:03|65120.21
05:28:04|65121.78
05:28:05|65107.98
05:28:06|65131.58
05:28:07|65116.01
05:28:08|65112.8
05:28:09|65107.87
05:28:10|65113.38
05:28:11|65113.69
05:28:12|65106.77
05:28:13|65105.08
05:28:14|65103.49
05:28:15|65114.01
05:28:16|65126.81
05:28:17|65120.06
05:28:18|65115.73
05:28:19|65113.69
05:28:20|65098.08
05:28:21|65096.9
05:28:22|65101.4
05:28:23|65089.41
05:28:24|65088.01
05:28:25|65085.94
05:28:26|65073.79
05:28:27|65080.
05:28:28|65104.
05:28:29|65088.32
05:28:30|65093.58
05:28:31|65088.75
05:28:32|65109.28
05:28:33|65115.79
05:28:34|65108.2
05:28:35|65116.96
05:28:36|65115.24
05:28:37|65112.01
05:28:39|65105.19
05:28:39|65121.79
05:28:40|65119.78
05:28:41|65100.7
05:28:42|65108.57
05:28:43|65125.
05:28:45|65130.07
05:28:45|65128.1
05:28:46|65125.3
05:28:47|65121.02
05:28:48|65101.23
05:28:50|65103.04
05:28:50|65106.12
05:28:52|65100.13
05:28:52|65103.77
05:28:54|65103.95
05:28:55|65110.
05:28:55|65126.06
05:28:56|65110.
05:28:57|65110.54
05:28:58|65108.79
05:29:00|65111.04
05:29:01|65096.25
05:29:02|65088.17
05:29:04|65080.19
05:29:04|65079.68
05:29:05|65076.
05:29:06|65068.92
05:29:07|65068.85
05:29:09|65072.72
05:29:10|65068.62
05:29:10|65081.63
05:29:11|65091.59
05:29:13|65087.55
05:29:14|65079.48
05:29:15|65087.19
05:29:16|65079.42
05:29:17|65073.28
05:29:18|65087.77
05:29:19|65093.82
05:29:20|65086.37
05:29:21|65074.78
05:29:22|65072.82
05:29:23|65072.33
05:29:24|65073.52
05:29:25|65075.87
05:29:26|65075.01
05:29:27|65074.39
05:29:28|65058.14
05:29:29|65060.72
05:29:30|65060.56
05:29:31|65062.7
05:29:32|65047.66
05:29:33|65050.5
05:29:34|65052.14
05:29:35|65034.46
05:29:36|65031.78
05:29:37|65024.23
05:29:38|65029.4
05:29:40|65019.98
05:29:40|65000.
05:29:42|64986.66
05:29:42|64962.49
05:29:43|64995.77
05:29:44|64994.66
05:29:46|64986.62
05:29:46|64988.
05:29:47|64980.
05:29:48|64976.03
05:29:49|64968.21
05:29:50|64969.11
05:29:51|64957.83
05:29:52|64943.12
05:29:53|64958.66
05:29:54|64951.62
05:29:55|64953.06
05:29:56|64963.04
05:29:57|64947.15
05:29:58|64960.66
05:29:59|64954.32
05:30:01|64975.98
05:30:02|64951.1
05:30:02|64979.07
05:30:03|64948.21
05:30:04|64952.57
05:30:05|64965.67
05:30:07|64981.87
05:30:07|64993.03
05:30:08|64998.39
05:30:09|64999.37
05:30:10|64999.96
05:30:11|64984.04
05:30:12|64971.87
05:30:13|64969.14
05:30:14|64981.9
05:30:15|64992.
05:30:16|64991.16
05:30:17|64988.13
05:30:18|64981.12
05:30:19|64971.84
05:30:20|64979.73
05:30:21|64965.2
05:30:23|64975.44
05:30:24|64988.75
05:30:24|64995.88
05:30:25|64991.74
05:30:27|65004.12
05:30:27|65001.42
05:30:28|65006.16
05:30:30|65011.35
05:30:30|65012.72
05:30:31|65029.41
05:30:32|65007.06
05:30:33|65012.05
05:30:34|65042.87
05:30:35|65063.16
05:30:36|65060.06
05:30:38|65056.73
05:30:39|65049.78
05:30:40|65035.99
05:30:41|65029.6
05:30:42|65022.08
05:30:43|65035.88
05:30:44|65022.79
05:30:45|65008.
05:30:46|64998.75
05:30:47|65020.
05:30:48|64972.
05:30:49|64959.78
05:30:50|64992.96
05:30:51|64955.37
05:30:52|64965.64
05:30:53|64962.82
05:30:54|64965.87
05:30:55|64985.62
05:30:56|64959.99
05:30:57|64977.54
05:30:58|64984.01
05:30:59|64980.09
05:31:00|64956.19
05:31:01|64972.02
05:31:02|64941.
05:31:03|64950.91
05:31:04|64928.
05:31:05|64903.32
05:31:06|64903.66
05:31:07|64883.28
05:31:09|64891.22
05:31:10|64903.36
05:31:11|64903.87
05:31:12|64905.47
05:31:13|64900.22
05:31:14|64888.55
05:31:15|64896.31
05:31:16|64870.27
05:31:16|64869.2
05:31:18|64891.15
05:31:19|64892.78
05:31:19|64912.5
05:31:20|64914.55
05:31:22|64868.12
05:31:22|64875.27
05:31:23|64878.42
05:31:24|64868.18
05:31:26|64875.91
05:31:27|64840.
05:31:28|64848.44
05:31:29|64857.99
05:31:30|64859.66
05:31:32|64868.64
05:31:33|64880.2
05:31:33|64882.92
05:31:34|64836.68
05:31:36|64844.
05:31:36|64841.74
05:31:37|64844.72
05:31:38|64852.76
05:31:39|64845.19
05:31:41|64855.82
05:31:41|64870.73
05:31:42|64856.56
05:31:43|64844.
05:31:44|64842.01
05:31:46|64871.87
05:31:46|64872.23
05:31:47|64864.
05:31:48|64877.08
05:31:49|64855.31
05:31:50|64905.99
05:31:51|64924.
05:31:52|64920.75
05:31:53|64927.85
05:31:54|64950.71
05:31:55|64973.02
05:31:57|64976.32
05:31:57|65001.86
05:31:59|65018.47
05:32:00|65004.35
05:32:00|65048.15
05:32:02|65035.29
05:32:03|65044.46
05:32:03|65056.
05:32:05|65029.12
05:32:06|65042.64
05:32:07|65023.72
05:32:08|65024.53
05:32:09|65014.14
05:32:10|65006.42
05:32:10|65043.87
05:32:12|65035.96
05:32:12|65050.54
05:32:14|65060.
05:32:15|65082.55
05:32:16|65154.5
05:32:17|65104.97
05:32:18|65142.22
05:32:19|65119.44
05:32:20|65155.58
05:32:21|65146.24
05:32:22|65136.99
05:32:23|65160.21
05:32:24|65163.75
05:32:25|65176.7
05:32:26|65163.75
05:32:27|65157.84
05:32:28|65210.79
05:32:30|65156.01
05:32:30|65202.55
05:32:31|65248.03
05:32:32|65248.13
05:32:33|65237.21
05:32:34|65256.73
05:32:35|65251.14
05:32:37|65268.29
05:32:37|65298.4
05:32:38|65292.
05:32:40|65308.4
05:32:40|65322.1
05:32:41|65311.58
05:32:42|65315.84
05:32:43|65309.03
05:32:45|65315.92
05:32:45|65310.74
05:32:46|65295.28
05:32:47|65292.01
05:32:48|65292.21
05:32:49|65312.3
05:32:50|65310.8
05:32:51|65318.05
05:32:52|65290.17
05:32:53|65299.95
05:32:55|65312.23
05:32:55|65312.23
05:32:56|65303.88
05:32:58|65302.81
05:32:59|65313.08
05:33:00|65318.41
05:33:01|65301.74
05:33:01|65297.35
05:33:03|65294.67
05:33:03|65315.91
05:33:05|65331.19
05:33:07|65324.
05:33:07|65335.81
05:33:08|65323.1
05:33:10|65309.68
05:33:10|65312.52
05:33:11|65296.24
05:33:12|65277.76
05:33:13|65275.77
05:33:15|65275.26
05:33:15|65304.07
05:33:17|65307.33
05:33:18|65275.86
05:33:18|65271.93
05:33:19|65278.84
05:33:20|65268.12
05:33:21|65267.82
05:33:23|65261.32
05:33:24|65271.51
05:33:24|65258.23
05:33:26|65266.54
05:33:26|65263.7
05:33:27|65276.24
05:33:29|65303.91
05:33:30|65304.
05:33:30|65312.84
05:33:31|65317.51
05:33:32|65323.09
05:33:34|65324.24
05:33:35|65312.72
05:33:35|65332.
05:33:36|65332.06
05:33:38|65315.74
05:33:39|65304.97
05:33:40|65302.8
05:33:41|65300.
05:33:41|65327.97
05:33:43|65337.44
05:33:44|65335.6
05:33:45|65319.83
05:33:46|65333.43
05:33:47|65307.49
05:33:47|65301.77
05:33:49|65310.13
05:33:50|65329.88
05:33:51|65326.91
05:33:52|65328.84
05:33:53|65324.69
05:33:54|65329.1
05:33:55|65326.54
05:33:56|65310.81
05:33:57|65300.
05:33:58|65295.81
05:33:59|65295.84
05:34:01|65288.94
05:34:01|65288.01
05:34:03|65283.47
05:34:04|65266.52
05:34:05|65275.24
05:34:07|65253.99
05:34:07|65274.88
05:34:08|65295.63
05:34:10|65302.48
05:34:11|65280.72
05:34:12|65305.34
05:34:13|65300.45
05:34:14|65286.79
05:34:15|65284.41
05:34:16|65303.91
05:34:17|65318.74
05:34:18|65330.41
05:34:19|65333.36
05:34:20|65316.02
05:34:21|65316.73
05:34:22|65322.54
05:34:23|65324.
05:34:24|65320.14
05:34:25|65336.04
05:34:26|65339.88
05:34:27|65349.84
05:34:28|65342.06
05:34:29|65348.18
05:34:30|65344.71
05:34:31|65345.28
05:34:32|65355.34
05:34:33|65350.82
05:34:34|65357.87
05:34:35|65371.24
05:34:37|65361.26
05:34:38|65357.98
05:34:39|65361.38
05:34:39|65367.15
05:34:41|65371.53
05:34:42|65373.33
05:34:43|65351.66
05:34:43|65355.84
05:34:44|65365.86
05:34:46|65346.1
05:34:47|65345.81
05:34:47|65342.91
05:34:48|65346.93
05:34:50|65337.86
05:34:51|65328.41
05:34:52|65320.01
05:34:53|65308.27
05:34:54|65309.07
05:34:55|65307.12
05:34:56|65302.38
05:34:57|65304.92
05:34:58|65300.38
05:34:59|65309.53
05:35:00|65301.97
05:35:01|65311.99
05:35:02|65313.37
05:35:03|65286.
05:35:04|65280.
05:35:05|65281.42
05:35:07|65319.33
05:35:08|65305.35
05:35:09|65313.68
05:35:10|65316.04
05:35:12|65292.82
05:35:12|65323.54
05:35:13|65319.4
05:35:14|65315.76
05:35:16|65324.45
05:35:16|65312.56
05:35:18|65304.69
05:35:19|65319.76
05:35:20|65305.32
05:35:21|65308.1
05:35:22|65299.55
05:35:24|65291.12
05:35:24|65278.74
05:35:25|65275.99
05:35:27|65273.66
05:35:27|65269.38
05:35:29|65250.97
05:35:30|65242.81
05:35:31|65261.02
05:35:31|65248.31
05:35:33|65246.05
05:35:34|65246.42
05:35:35|65251.99
05:35:36|65264.15
05:35:37|65244.01
05:35:38|65250.16
05:35:39|65253.67
05:35:40|65268.12
05:35:41|65290.6
05:35:42|65299.07
05:35:43|65303.31
05:35:44|65302.92
05:35:45|65320.62
05:35:46|65310.21
05:35:47|65302.58
05:35:48|65296.61
05:35:49|65313.15
05:35:50|65311.2
05:35:51|65336.94
05:35:52|65343.13
05:35:53|65349.84
05:35:54|65355.71
05:35:55|65344.5
05:35:56|65343.86
05:35:57|65344.01
05:35:58|65335.8
05:35:59|65290.84
05:36:00|65260.
05:36:01|65285.48
05:36:02|65281.96
05:36:03|65266.05
05:36:04|65283.67
05:36:05|65283.95
05:36:06|65277.29
05:36:07|65283.87
05:36:08|65296.82
05:36:09|65303.02
05:36:10|65300.02
05:36:12|65304.82
05:36:13|65320.63
05:36:14|65340.09
05:36:15|65339.68
05:36:16|65348.94
05:36:17|65329.1
05:36:19|65332.42
05:36:20|65332.
05:36:20|65339.99
05:36:21|65328.37
05:36:22|65307.86
05:36:23|65297.99
05:36:24|65296.66
05:36:25|65290.
05:36:26|65282.27
05:36:27|65274.91
05:36:29|65270.78
05:36:30|65272.82
05:36:31|65245.63
05:36:31|65228.62
05:36:32|65236.29
05:36:33|65262.2
05:36:34|65250.34
05:36:35|65256.44
05:36:37|65239.
05:36:38|65231.24
05:36:38|65230.19
05:36:40|65224.09
05:36:40|65215.18
05:36:41|65215.79
05:36:43|65204.06
05:36:43|65202.94
05:36:44|65206.74
05:36:46|65209.33
05:36:46|65207.56
05:36:48|65201.13
05:36:48|65184.72
05:36:49|65175.88
05:36:50|65175.14
05:36:52|65159.26
05:36:52|65152.
05:36:53|65151.15
05:36:54|65154.91
05:36:55|65164.23
05:36:56|65168.01
05:36:57|65144.2
05:36:59|65140.81
05:36:59|65133.95
05:37:01|65128.13
05:37:01|65124.49
05:37:03|65135.86
05:37:04|65139.12
05:37:04|65152.19
05:37:06|65157.45
05:37:07|65169.77
05:37:09|65172.23
05:37:10|65185.72
05:37:12|65180.52
05:37:13|65184.7
05:37:13|65166.07
05:37:14|65150.26
05:37:15|65146.67
05:37:16|65165.25
05:37:17|65175.68
05:37:18|65172.56
05:37:19|65156.65
05:37:20|65151.98
05:37:21|65150.05
05:37:22|65148.84
05:37:24|65144.49
05:37:24|65150.95
05:37:26|65135.99
05:37:27|65133.19
05:37:27|65128.
05:37:28|65142.05
05:37:30|65144.81
05:37:30|65145.86
05:37:31|65130.73
05:37:32|65133.75
05:37:33|65131.97
05:37:35|65119.52
05:37:35|65104.
05:37:37|65088.
05:37:37|65093.63
05:37:39|65084.4
05:37:39|65081.21
05:37:41|65100.02
05:37:42|65092.26
05:37:42|65073.79
05:37:43|65063.99
05:37:45|65060.6
05:37:45|65076.
05:37:47|65074.05
05:37:48|65082.54
05:37:49|65064.4
05:37:50|65078.21
05:37:50|65076.6
05:37:51|65079.
05:37:53|65086.79
05:37:54|65092.38
05:37:55|65084.76
05:37:56|65088.86
05:37:57|65067.85
05:37:58|65081.64
05:37:59|65088.
05:38:00|65088.14
05:38:01|65093.21
05:38:02|65078.32
05:38:03|65079.01
05:38:04|65058.21
05:38:05|65051.21
05:38:06|65052.24
05:38:07|65055.98
05:38:08|65051.99
05:38:10|65024.79
05:38:10|65027.59
05:38:11|65020.82
05:38:12|65030.
05:38:14|65015.88
05:38:15|65039.13
05:38:15|65019.97
05:38:16|65015.99
05:38:19|65039.97
05:38:19|65049.62
05:38:21|65040.01
05:38:21|65055.97
05:38:23|65052.12
05:38:24|65035.71
05:38:25|65057.08
05:38:26|65064.74
05:38:26|65079.73
05:38:28|65077.27
05:38:28|65090.42
05:38:30|65087.32
05:38:31|65081.03
05:38:32|65092.
05:38:33|65084.88
05:38:34|65076.01
05:38:35|65058.57
05:38:36|65074.
05:38:37|65052.57
05:38:38|65050.33
05:38:39|65065.99
05:38:40|65074.68
05:38:41|65046.69
05:38:42|65065.53
05:38:43|65067.7
05:38:44|65048.56
05:38:45|65044.74
05:38:46|65048.24
05:38:47|65040.99
05:38:48|65055.3
05:38:49|65049.02
05:38:50|65060.01
05:38:51|65064.02
05:38:53|65064.03
05:38:53|65082.71
05:38:55|65095.11
05:38:55|65097.65
05:38:56|65101.96
05:38:57|65114.25
05:38:58|65127.73
05:38:59|65132.
05:39:01|65128.01
05:39:01|65146.98
05:39:02|65140.
05:39:03|65156.86
05:39:04|65172.
05:39:05|65182.01
05:39:06|65184.
05:39:07|65169.7
05:39:08|65154.01
05:39:10|65153.68
05:39:12|65153.96
05:39:12|65142.67
05:39:13|65136.2
05:39:14|65127.87
05:39:15|65126.06
05:39:17|65137.95
05:39:18|65129.51
05:39:18|65152.
05:39:30|65149.72
05:39:31|65136.53
05:39:32|65127.92
05:39:33|65127.58
05:39:34|65115.86
05:39:35|65107.88
05:39:36|65096.02
05:39:37|65095.28
05:39:38|65081.
05:39:39|65099.75
05:39:40|65108.73
05:39:41|65116.87
05:39:42|65096.01
05:39:43|65081.34
05:39:44|65092.36
05:39:45|65112.75
05:39:46|65099.98
05:39:47|65112.01
05:39:48|65102.17
05:39:49|65120.
05:39:50|65104.1
05:39:51|65084.82
05:39:52|65089.39
05:39:53|65091.99
05:39:54|65086.15
05:39:55|65080.43
05:39:56|65099.
05:39:57|65116.15
05:39:58|65120.93
05:39:59|65124.04
05:40:00|65124.61
05:40:01|65128.07
05:40:02|65131.76
05:40:03|65140.12
05:40:04|65133.17
05:40:05|65115.27
05:40:06|65115.99
05:40:07|65105.91
05:40:08|65098.
05:40:10|65103.75
05:40:11|65120.22
05:40:12|65106.76
05:40:13|65101.22
05:40:14|65095.1
05:40:16|65080.66
05:40:16|65072.12
05:40:17|65070.03
05:40:18|65063.67
05:40:20|65059.08
05:40:21|65070.33
05:40:21|65071.8
05:40:22|65072.4
05:40:24|65080.52
05:40:24|65096.12
05:40:26|65107.78
05:40:26|65096.98
05:40:28|65112.41
05:40:28|65082.73
05:40:30|65100.
05:40:30|65071.98
05:40:31|65060.
05:40:32|65055.31
05:40:34|65056.8
05:40:34|65030.87
05:40:36|65029.1
05:40:36|65031.09
05:40:37|65017.63
05:40:39|65025.29
05:40:39|65023.19
05:40:40|65026.1
05:40:41|65029.82
05:40:43|65000.13
05:40:43|65001.24
05:40:45|65002.01
05:40:46|64997.2
05:40:47|65000.01
05:40:48|65003.76
05:40:49|65008.95
05:40:50|65005.04
05:40:51|65000.8
05:40:52|65012.14
05:40:53|65004.62
05:40:54|64994.03
05:40:55|64988.85
05:40:56|64989.72
05:40:57|65009.61
05:40:58|64986.02
05:40:59|64988.42
05:41:00|64991.79
05:41:01|64975.12
05:41:02|64961.76
05:41:03|64952.4
05:41:04|64956.02
05:41:06|64946.19
05:41:07|64972.03
05:41:07|64985.27
05:41:08|64986.74
05:41:10|64998.41
05:41:10|64997.04
05:41:12|64992.73
05:41:14|64987.71
05:41:15|64972.92
05:41:16|64968.02
05:41:17|64996.01
05:41:18|64972.92
05:41:19|65006.19
05:41:21|64976.99
05:41:21|65008.46
05:41:23|65009.9
05:41:24|65008.
05:41:25|65030.95
05:41:26|65034.11
05:41:27|65040.
05:41:28|65032.03
05:41:29|65069.09
05:41:30|65079.12
05:41:32|65085.49
05:41:33|65078.24
05:41:34|65084.72
05:41:34|65080.36
05:41:36|65084.88
05:41:36|65072.01
05:41:37|65077.71
05:41:38|65077.71
05:41:39|65069.03
05:41:40|65089.04
05:41:42|65081.57
05:41:42|65094.16
05:41:44|65096.8
05:41:45|65077.14
05:41:45|65058.19
05:41:47|65048.12
05:41:47|65052.7
05:41:49|65058.42
05:41:49|65039.98
05:41:50|65051.88
05:41:52|65041.03
05:41:52|65052.16
05:41:53|65052.01
05:41:54|65037.44
05:41:55|65052.37
05:41:57|65056.94
05:41:57|65058.21
05:41:58|65064.17
05:41:59|65058.63
05:42:01|65052.01
05:42:02|65068.04
05:42:03|65032.2
05:42:04|65034.97
05:42:05|65041.98
05:42:06|65043.44
05:42:07|65051.24
05:42:08|65048.81
05:42:09|65059.97
05:42:10|65056.81
05:42:11|65067.04
05:42:13|65081.61
05:42:14|65088.
05:42:15|65064.13
05:42:16|65056.01
05:42:18|65047.43
05:42:19|65036.3
05:42:19|65036.37
05:42:20|65040.26
05:42:21|65015.72
05:42:23|65015.17
05:42:24|65007.99
05:42:25|65000.96
05:42:25|64993.16
05:42:27|65016.86
05:42:28|64996.12
05:42:29|65019.17
05:42:30|64998.42
05:42:30|64995.42
05:42:31|65000.82
05:42:33|65009.27
05:42:34|64996.93
05:42:35|65007.88
05:42:36|65024.49
05:42:37|65020.04
05:42:38|65011.16
05:42:39|64996.47
05:42:40|64996.61
05:42:41|64993.33
05:42:42|65004.97
05:42:43|65003.78
05:42:44|64988.68
05:42:45|64998.65
05:42:46|64999.58
05:42:47|65004.78
05:42:48|65006.7
05:42:49|65015.97
05:42:51|65025.52
05:42:51|65001.91
05:42:52|65026.58
05:42:54|65008.17
05:42:54|64997.7
05:42:55|64998.71
05:42:56|64991.81
05:42:57|64994.71
05:42:58|64996.97
05:42:59|65003.83
05:43:01|65008.39
05:43:02|64992.73
05:43:03|65018.22
05:43:03|65018.9
05:43:04|65025.3
05:43:05|64989.99
05:43:07|64984.
05:43:08|65014.38
05:43:09|65001.7
05:43:09|64995.58
05:43:10|65002.01
05:43:11|65003.39
05:43:13|65015.27
05:43:14|65006.94
05:43:15|65024.01
05:43:16|65019.71
05:43:17|65026.95
05:43:18|65020.01
05:43:19|65032.26
05:43:20|65036.02
05:43:21|65045.17
05:43:22|65066.47
05:43:23|65066.44
05:43:24|65070.55
05:43:25|65055.52
05:43:26|65047.57
05:43:27|65057.7
05:43:29|65029.06
05:43:29|65044.
05:43:30|65039.46
05:43:31|65045.18
05:43:32|65042.
05:43:33|65051.53
05:43:35|65039.65
05:43:36|65027.72
05:43:36|65024.01
05:43:37|65022.99
05:43:38|65000.2
05:43:39|65009.85
05:43:40|65012.
05:43:41|65011.09
05:43:43|65004.9
05:43:43|65009.1
05:43:45|65005.2
05:43:46|65009.11
05:43:47|65047.66
05:43:48|65057.08
05:43:49|65068.12
05:43:50|65092.
05:43:51|65103.24
05:43:52|65086.87
05:43:53|65092.39
05:43:54|65095.53
05:43:55|65096.
05:43:56|65075.96
05:43:57|65076.05
05:43:58|65065.95
05:43:59|65062.2
05:44:01|65070.97
05:44:01|65067.7
05:44:02|65052.89
05:44:03|65042.6
05:44:04|65023.53
05:44:05|65040.36
05:44:06|65012.9
05:44:07|65023.88
05:44:09|65030.6
05:44:09|65039.11
05:44:10|65043.88
05:44:11|65027.15
05:44:12|65024.
05:44:13|65035.81
05:44:15|65036.
05:44:16|65030.07
05:44:18|65030.54
05:44:18|65027.6
05:44:20|65006.99
05:44:21|65003.98
05:44:22|65005.41
05:44:22|65008.84
05:44:24|65001.41
05:44:25|64995.99
05:44:26|65015.81
05:44:26|65015.99
05:44:27|65028.53
05:44:28|65038.6
05:44:29|65041.21
05:44:30|65036.52
05:44:32|65043.
05:44:33|65051.82
05:44:34|65047.1
05:44:35|65041.63
05:44:36|65043.25
05:44:37|65031.13
05:44:38|65018.84
05:44:39|65013.62
05:44:40|65015.63
05:44:40|65001.79
05:44:42|65002.51
05:44:42|64986.95
05:44:44|64985.9
05:44:44|64983.46
05:44:46|64989.2
05:44:46|64997.63
05:44:48|64991.53
05:44:50|65019.66
05:44:51|65008.64
05:44:51|65010.09
05:44:53|65014.38
05:44:54|65012.12
05:44:54|65000.
05:44:56|64995.76
05:44:56|65011.69
05:44:57|65008.4
05:44:59|65007.01
05:44:59|65013.55
05:45:01|65020.01
05:45:02|64999.65
05:45:02|64992.
05:45:04|64999.4
05:45:05|65011.5
05:45:06|65036.46
05:45:07|65021.17
05:45:08|64999.4
05:45:09|65003.51
05:45:10|65002.64
05:45:11|65010.02
05:45:12|64998.46
05:45:13|65030.
05:45:14|65036.48
05:45:15|65035.26
05:45:17|65053.61
05:45:18|65039.83
05:45:19|65041.36
05:45:19|65034.79
05:45:20|65029.21
05:45:22|65014.8
05:45:23|65022.08
05:45:24|65048.81
05:45:25|65046.18
05:45:26|65045.76
05:45:27|65039.4
05:45:28|65015.72
05:45:29|65036.
05:45:30|65040.44
05:45:31|65041.31
05:45:32|65017.66
05:45:33|65024.13
05:45:34|65032.21
05:45:35|65044.01
05:45:36|65044.
05:45:37|65021.52
05:45:38|65052.82
05:45:39|65072.79
05:45:40|65077.12
05:45:42|65079.59
05:45:42|65086.13
05:45:43|65072.
05:45:44|65068.
05:45:45|65080.38
05:45:47|65072.07
05:45:48|65081.96
05:45:48|65076.
05:45:49|65087.61
05:45:50|65090.96
05:45:51|65087.51
05:45:52|65084.79
05:45:54|65093.78
05:45:54|65086.51
05:45:55|65079.9
05:45:56|65075.86
05:45:58|65078.74
05:45:58|65078.49
05:46:01|65055.95
05:46:02|65046.57
05:46:02|65043.04
05:46:03|65039.59
05:46:05|65043.34
05:46:06|65028.01
05:46:07|65048.12
05:46:07|65028.31
05:46:09|65028.22
05:46:10|65021.52
05:46:11|65020.73
05:46:11|65019.99
05:46:12|65027.67
05:46:13|65027.6
05:46:15|65034.58
05:46:16|65022.54
05:46:17|65034.58
05:46:19|65038.87
05:46:19|65019.98
05:46:21|65020.57
05:46:22|65026.29
05:46:23|65033.67
05:46:25|65045.32
05:46:25|65048.43
05:46:26|65019.72
05:46:28|65018.48
05:46:29|65024.44
05:46:29|65014.
05:46:30|65020.27
05:46:32|65023.14
05:46:32|65020.73
05:46:33|65024.38
05:46:35|65020.01
05:46:36|65019.51
05:46:37|65013.79
05:46:38|65017.
05:46:39|65017.27
05:46:40|65009.59
05:46:41|65010.37
05:46:42|64990.73
05:46:43|64977.01
05:46:44|64972.31
05:46:45|64976.22
05:46:46|64971.06
05:46:47|64950.
05:46:49|64950.32
05:46:49|64965.54
05:46:51|64951.75
05:46:52|64946.02
05:46:52|64936.4
05:46:53|64948.1
05:46:56|64929.92
05:46:56|64920.4
05:46:57|64917.58
05:46:58|64904.97
05:47:00|64910.05
05:47:00|64915.11
05:47:01|64929.58
05:47:02|64907.1
05:47:03|64891.75
05:47:04|64898.9
05:47:06|64889.56
05:47:07|64877.78
05:47:07|64892.
05:47:08|64896.
05:47:09|64878.17
05:47:10|64877.64
05:47:12|64887.18
05:47:12|64879.99
05:47:13|64881.23
05:47:14|64851.01
05:47:15|64866.01
05:47:17|64855.98
05:47:18|64870.
05:47:19|64882.71
05:47:20|64886.05
05:47:21|64852.06
05:47:22|64857.4
05:47:23|64855.96
05:47:24|64852.
05:47:25|64858.04
05:47:26|64868.53
05:47:27|64861.25
05:47:28|64868.28
05:47:29|64849.57
05:47:31|64837.02
05:47:31|64861.51
05:47:32|64867.08
05:47:33|64874.57
05:47:35|64880.13
05:47:35|64882.12
05:47:36|64900.11
05:47:38|64902.03
05:47:38|64919.99
05:47:39|64918.05
05:47:41|64907.
05:47:41|64907.
05:47:43|64877.79
05:47:43|64872.1
05:47:45|64844.28
05:47:46|64868.01
05:47:46|64862.43
05:47:47|64862.16
05:47:49|64872.44
05:47:49|64855.93
05:47:50|64854.62
05:47:52|64842.98
05:47:52|64835.12
05:47:53|64842.56
05:47:54|64857.22
05:47:55|64852.16
05:47:56|64855.99
05:47:57|64861.59
05:47:58|64857.54
05:48:00|64863.37
05:48:00|64857.53
05:48:02|64832.
05:48:02|64855.99
05:48:03|64830.58
05:48:04|64837.12
05:48:05|64844.
05:48:06|64852.31
05:48:07|64856.04
05:48:08|64832.36
05:48:09|64832.77
05:48:10|64835.65
05:48:11|64838.34
05:48:12|64835.57
05:48:14|64825.98
05:48:14|64836.19
05:48:16|64816.11
05:48:17|64824.02
05:48:17|64824.03
05:48:18|64822.18
05:48:20|64819.65
05:48:21|64816.01
05:48:22|64802.07
05:48:23|64803.
05:48:24|64798.61
05:48:26|64795.03
05:48:26|64830.67
05:48:27|64833.5
05:48:28|64846.46
05:48:29|64852.
05:48:30|64864.02
05:48:31|64884.02
05:48:33|64885.28
05:48:33|64911.67
05:48:34|64890.
05:48:36|64916.
05:48:36|64946.29
05:48:37|64948.14
05:48:38|64928.01
05:48:39|64944.37
05:48:40|64932.4
05:48:42|64941.79
05:48:42|64930.62
05:48:43|64917.2
05:48:44|64904.
05:48:45|64923.54
05:48:47|64924.
05:48:48|64911.69
05:48:48|64915.99
05:48:49|64904.2
05:48:51|64890.59
05:48:51|64888.67
05:48:52|64884.04
05:48:53|64899.99
05:48:55|64908.47
05:48:55|64914.08
05:48:56|64907.7
05:48:58|64903.99
05:48:58|64900.46
05:49:00|64920.12
05:49:01|64886.06
05:49:01|64886.51
05:49:02|64889.99
05:49:04|64875.84
05:49:04|64876.62
05:49:06|64868.35
05:49:06|64870.37
05:49:07|64913.74
05:49:08|64920.16
05:49:09|64947.67
05:49:11|64967.86
05:49:12|64991.98
05:49:13|64992.4
05:49:14|65006.66
05:49:15|64999.79
05:49:16|65056.27
05:49:17|65037.79
05:49:18|65047.86
05:49:19|65048.13
05:49:20|65032.63
05:49:24|65024.13
05:49:25|65048.01
05:49:26|65054.33
05:49:28|65068.
05:49:28|65076.53
05:49:29|65108.48
05:49:30|65088.62
05:49:31|65088.01
05:49:32|65096.01
05:49:33|65112.64
05:49:34|65114.47
05:49:35|65119.38
05:49:36|65093.93
05:49:37|65110.48
05:49:38|65122.88
05:49:40|65134.56
05:49:40|65123.93
05:49:42|65130.59
05:49:42|65164.4
05:49:43|65168.37
05:49:44|65160.85
05:49:45|65172.01
05:49:46|65164.11
05:49:47|65178.33
05:49:48|65160.25
05:49:49|65160.25
05:49:50|65162.66
05:49:51|65141.01
05:49:52|65141.01
05:49:53|65152.
05:49:54|65161.06
05:49:56|65159.87
05:49:57|65160.06
05:49:58|65149.75
05:49:59|65148.33
05:50:00|65159.99
05:50:01|65160.52
05:50:02|65169.72
05:50:03|65154.34
05:50:03|65155.36
05:50:05|65164.45
05:50:06|65187.37
05:50:07|65185.62
05:50:08|65186.36
05:50:08|65169.31
05:50:09|65168.46
05:50:11|65177.38
05:50:12|65191.12
05:50:13|65199.99
05:50:14|65172.13
05:50:14|65162.17
05:50:15|65159.97
05:50:17|65169.1
05:50:18|65177.48
05:50:19|65179.52
05:50:19|65179.99
05:50:20|65186.42
05:50:23|65168.4
05:50:24|65167.67
05:50:25|65179.51
05:50:26|65179.6
05:50:27|65177.38
05:50:28|65177.11
05:50:29|65186.43
05:50:30|65180.65
05:50:31|65176.44
05:50:32|65162.84
05:50:33|65147.25
05:50:34|65147.74
05:50:35|65171.87
05:50:36|65175.81
05:50:37|65168.24
05:50:38|65184.64
05:50:39|65177.72
05:50:40|65224.
05:50:41|65280.
05:50:42|65267.31
05:50:43|65264.26
05:50:44|65263.4
05:50:45|65277.74
05:50:46|65265.35
05:50:48|65262.65
05:50:48|65262.65
05:50:50|65284.
05:50:50|65299.73
05:50:51|65287.8
05:50:52|65289.63
05:50:54|65286.65
05:50:54|65284.76
05:50:55|65276.04
05:50:57|65287.88
05:50:58|65275.92
05:50:58|65278.47
05:50:59|65272.99
05:51:00|65262.2
05:51:02|65270.96
05:51:03|65275.39
05:51:03|65272.62
05:51:04|65262.21
05:51:06|65267.01
05:51:07|65274.5
05:51:08|65287.45
05:51:09|65271.87
05:51:10|65286.21
05:51:11|65283.99
05:51:12|65273.38
05:51:13|65286.68
05:51:14|65294.16
05:51:15|65293.64
05:51:16|65286.7
05:51:17|65280.01
05:51:18|65266.26
05:51:19|65278.65
05:51:20|65282.63
05:51:21|65275.72
05:51:22|65268.
05:51:24|65263.79
05:51:25|65231.88
05:51:25|65228.
05:51:27|65218.95
05:51:28|65219.98
05:51:29|65222.46
05:51:29|65211.66
05:51:30|65207.87
05:51:31|65208.67
05:51:33|65207.85
05:51:34|65200.1
05:51:34|65173.59
05:51:36|65174.2
05:51:36|65158.08
05:51:38|65175.99
05:51:39|65180.09
05:51:40|65194.01
05:51:40|65194.11
05:51:42|65199.92
05:51:43|65199.46
05:51:44|65204.2
05:51:45|65200.13
05:51:46|65193.98
05:51:47|65198.74
05:51:48|65191.89
05:51:49|65204.92
05:51:50|65188.02
05:51:51|65178.99
05:51:52|65171.77
05:51:53|65166.82
05:51:54|65170.68
05:51:55|65170.68
05:51:56|65167.77
05:51:57|65163.01
05:51:58|65170.64
05:51:59|65154.
05:52:00|65144.12
05:52:01|65142.68
05:52:02|65140.01
05:52:03|65152.01
05:52:04|65167.68
05:52:05|65176.55
05:52:06|65185.98
05:52:07|65184.
05:52:08|65187.29
05:52:09|65191.29
05:52:10|65215.13
05:52:12|65207.81
05:52:12|65206.66
05:52:14|65212.93
05:52:14|65180.12
05:52:16|65183.33
05:52:16|65169.97
05:52:17|65165.48
05:52:18|65163.9
05:52:19|65151.16
05:52:20|65157.93
05:52:21|65154.88
05:52:23|65140.2
05:52:24|65147.01
05:52:25|65146.98
05:52:26|65138.66
05:52:27|65145.62
05:52:29|65156.76
05:52:29|65167.79
05:52:31|65179.3
05:52:32|65191.89
05:52:33|65198.87
05:52:34|65193.94
05:52:35|65211.98
05:52:36|65185.98
05:52:37|65184.01
05:52:38|65187.37
05:52:40|65181.55
05:52:40|65173.37
05:52:41|65176.
05:52:43|65168.82
05:52:44|65169.17
05:52:44|65171.85
05:52:46|65166.93
05:52:47|65171.15
05:52:47|65158.
05:52:48|65158.53
05:52:50|65159.7
05:52:51|65163.6
05:52:52|65178.27
05:52:52|65179.8
05:52:54|65168.17
05:52:54|65171.4
05:52:55|65177.4
05:52:56|65172.61
05:52:57|65177.49
05:52:59|65180.66
05:52:59|65171.58
05:53:01|65188.2
05:53:02|65197.38
05:53:03|65191.84
05:53:03|65192.06
05:53:05|65194.76
05:53:06|65190.89
05:53:06|65194.88
05:53:07|65183.73
05:53:09|65224.93
05:53:10|65240.95
05:53:11|65236.07
05:53:11|65239.42
05:53:13|65239.81
05:53:14|65231.98
05:53:15|65219.15
05:53:16|65224.01
05:53:17|65230.56
05:53:18|65239.88
05:53:19|65239.15
05:53:20|65251.9
05:53:21|65260.
05:53:22|65254.2
05:53:23|65255.33
05:53:24|65263.78
05:53:25|65257.55
05:53:26|65262.33
05:53:27|65265.4
05:53:28|65286.09
05:53:29|65276.99
05:53:31|65276.14
05:53:32|65283.99
05:53:32|65287.92
05:53:34|65296.27
05:53:35|65304.88
05:53:35|65304.88
05:53:37|65302.9
05:53:38|65302.13
05:53:39|65280.05
05:53:40|65275.71
05:53:41|65277.19
05:53:42|65277.78
05:53:44|65286.81
05:53:45|65287.84
05:53:46|65281.64
05:53:47|65284.98
05:53:48|65278.22
05:53:48|65286.35
05:53:50|65274.52
05:53:50|65277.26
05:53:52|65286.48
05:53:52|65273.21
05:53:54|65254.64
05:53:55|65264.01
05:53:56|65253.23
05:53:56|65257.88
05:53:58|65258.12
05:53:58|65274.89
05:54:00|65287.72
05:54:01|65300.85
05:54:02|65305.89
05:54:03|65303.09
05:54:04|65301.6
05:54:05|65302.75
05:54:06|65296.4
05:54:07|65303.63
05:54:08|65303.63
05:54:09|65284.01
05:54:10|65300.73
05:54:11|65315.31
05:54:12|65311.99
05:54:13|65295.99
05:54:14|65298.94
05:54:15|65293.54
05:54:16|65287.92
05:54:17|65286.14
05:54:18|65287.64
05:54:19|65277.99
05:54:20|65282.59
05:54:21|65274.59
05:54:22|65271.99
05:54:23|65262.62
05:54:24|65257.37
05:54:25|65259.88
05:54:27|65263.55
05:54:28|65261.23
05:54:28|65249.16
05:54:30|65255.11
05:54:31|65256.
05:54:32|65262.99
05:54:33|65274.5
05:54:34|65263.63
05:54:35|65254.14
05:54:36|65266.84
05:54:37|65270.09
05:54:38|65272.29
05:54:39|65253.65
05:54:41|65255.95
05:54:42|65270.08
05:54:43|65273.13
05:54:44|65254.9
05:54:45|65269.68
05:54:46|65264.02
05:54:48|65260.59
05:54:49|65267.99
05:54:49|65264.8
05:54:50|65267.27
05:54:52|65266.29
05:54:53|65269.26
05:54:53|65267.09
05:54:54|65272.9
05:54:55|65277.82
05:54:57|65271.17
05:54:57|65271.99
05:54:58|65263.84
05:55:00|65265.29
05:55:01|65266.81
05:55:01|65268.36
05:55:03|65276.1
05:55:03|65267.88
05:55:04|65252.
05:55:06|65250.12
05:55:06|65253.26
05:55:07|65241.52
05:55:08|65247.13
05:55:09|65246.18
05:55:10|65240.
05:55:12|65262.08
05:55:12|65264.01
05:55:13|65260.62
05:55:14|65248.35
05:55:15|65270.48
05:55:16|65244.23
05:55:17|65269.8
05:55:19|65269.58
05:55:19|65279.41
05:55:20|65282.85
05:55:22|65278.45
05:55:22|65280.02
05:55:23|65280.44
05:55:25|65292.
05:55:26|65301.25
05:55:27|65285.56
05:55:28|65307.55
05:55:29|65301.48
05:55:30|65304.01
05:55:32|65294.84
05:55:33|65306.7
05:55:34|65302.78
05:55:35|65316.62
05:55:36|65315.99
05:55:37|65313.62
05:55:38|65314.12
05:55:40|65309.21
05:55:40|65298.04
05:55:42|65292.
05:55:42|65300.05
05:55:44|65307.59
05:55:44|65298.19
05:55:45|65310.8
05:55:47|65305.84
05:55:47|65308.97
05:55:49|65301.24
05:55:50|65296.7
05:55:50|65302.13
05:55:51|65303.41
05:55:52|65268.76
05:55:54|65282.57
05:55:55|65263.57
05:55:56|65272.86
05:55:57|65272.6
05:55:58|65277.11
05:55:59|65279.9
05:56:00|65267.
05:56:01|65279.34
05:56:02|65280.04
05:56:03|65275.92
05:56:04|65274.65
05:56:05|65252.03
05:56:06|65245.62
05:56:07|65239.99
05:56:08|65251.71
05:56:09|65233.24
05:56:10|65253.63
05:56:11|65253.59
05:56:12|65242.44
05:56:13|65259.21
05:56:14|65240.86
05:56:15|65242.
05:56:16|65244.51
05:56:17|65243.94
05:56:18|65246.66
05:56:19|65243.51
05:56:20|65252.
05:56:21|65274.03
05:56:22|65264.52
05:56:23|65270.6
05:56:24|65262.66
05:56:25|65268.51
05:56:26|65258.02
05:56:28|65268.37
05:56:28|65277.34
05:56:30|65281.1
05:56:30|65291.98
05:56:32|65297.82
05:56:33|65293.53
05:56:34|65296.23
05:56:34|65296.1
05:56:36|65293.39
05:56:37|65296.76
05:56:37|65298.41
05:56:38|65301.32
05:56:40|65300.1
05:56:41|65300.05
05:56:42|65300.6
05:56:43|65291.21
05:56:44|65294.48
05:56:45|65296.2
05:56:46|65296.73
05:56:47|65295.66
05:56:48|65297.73
05:56:49|65290.64
05:56:50|65281.16
05:56:51|65270.8
05:56:52|65279.89
05:56:53|65280.69
05:56:54|65263.3
05:56:55|65264.
05:56:56|65270.45
05:56:57|65266.87
05:56:58|65257.95
05:56:59|65262.11
05:57:00|65265.3
05:57:01|65258.43
05:57:02|65262.05
05:57:03|65248.01
05:57:04|65246.92
05:57:05|65239.84
05:57:06|65243.08
05:57:07|65263.42
05:57:08|65263.89
05:57:09|65262.29
05:57:10|65265.67
05:57:11|65268.42
05:57:12|65272.25
05:57:13|65272.02
05:57:14|65278.32
05:57:15|65263.33
05:57:16|65268.46
05:57:18|65266.
05:57:18|65291.28
05:57:19|65288.17
05:57:20|65293.07
05:57:21|65297.23
05:57:22|65291.57
05:57:23|65289.76
05:57:24|65286.14
05:57:25|65296.47
05:57:27|65293.93
05:57:28|65302.92
05:57:30|65302.68
05:57:31|65303.75
05:57:32|65306.77
05:57:33|65299.51
05:57:34|65296.66
05:57:35|65300.65
05:57:36|65308.43
05:57:37|65301.28
05:57:38|65296.11
05:57:40|65286.04
05:57:41|65293.51
05:57:41|65295.43
05:57:43|65299.
05:57:44|65301.26
05:57:45|65297.97
05:57:45|65305.23
05:57:47|65300.18
05:57:47|65298.79
05:57:48|65301.55
05:57:49|65304.81
05:57:51|65305.56
05:57:52|65302.54
05:57:52|65288.13
05:57:54|65292.46
05:57:54|65292.93
05:57:56|65302.77
05:57:57|65299.4
05:57:58|65299.24
05:57:59|65297.89
05:58:00|65297.3
05:58:01|65305.98
05:58:02|65311.85
05:58:03|65304.42
05:58:04|65306.28
05:58:05|65309.26
05:58:06|65303.66
05:58:07|65304.34
05:58:08|65309.53
05:58:09|65307.43
05:58:10|65309.73
05:58:11|65313.54
05:58:12|65316.02
05:58:13|65326.18
05:58:14|65329.77
05:58:15|65332.15
05:58:16|65325.45
05:58:17|65330.17
05:58:18|65329.38
05:58:19|65321.99
05:58:20|65326.68
05:58:21|65325.61
05:58:22|65329.62
05:58:23|65329.83
05:58:24|65325.36
05:58:25|65328.28
05:58:26|65326.16
05:58:27|65320.1
05:58:28|65324.71
05:58:29|65321.03
05:58:31|65318.51
05:58:31|65314.74
05:58:33|65304.43
05:58:33|65297.02
05:58:35|65315.92
05:58:36|65326.79
05:58:37|65327.32
05:58:38|65317.85
05:58:38|65320.06
05:58:39|65324.33
05:58:41|65323.88
05:58:42|65319.69
05:58:43|65308.19
05:58:44|65305.43
05:58:45|65306.52
05:58:46|65306.52
05:58:47|65305.88
05:58:48|65307.02
05:58:49|65303.21
05:58:50|65294.55
05:58:51|65299.79
05:58:52|65307.79
05:58:53|65299.86
05:58:54|65286.43
05:58:55|65315.65
05:58:56|65312.
05:58:57|65321.45
05:58:58|65321.62
05:58:59|65320.22
05:59:00|65320.44
05:59:01|65328.62
05:59:02|65318.76
05:59:03|65309.51
05:59:04|65316.48
05:59:05|65322.17
05:59:06|65326.78
05:59:08|65325.85
05:59:09|65316.
05:59:10|65324.
05:59:11|65329.18
05:59:11|65324.44
05:59:12|65324.2
05:59:13|65324.54
05:59:15|65325.56
05:59:15|65352.94
05:59:16|65346.77
05:59:17|65337.24
05:59:18|65348.15
05:59:19|65352.
05:59:20|65354.28
05:59:21|65347.67
05:59:22|65349.53
05:59:23|65353.72
05:59:24|65357.11
05:59:25|65366.14
05:59:26|65364.9
05:59:27|65376.78
05:59:28|65375.71
05:59:29|65377.03
05:59:31|65378.86
05:59:32|65383.31
05:59:32|65378.32
05:59:33|65384.54
05:59:34|65380.14
05:59:35|65386.56
05:59:37|65385.51
05:59:38|65386.
05:59:39|65387.
05:59:41|65410.91
05:59:42|65406.16
05:59:43|65406.64
05:59:44|65407.69
05:59:45|65392.05
05:59:45|65398.52
05:59:46|65401.1
05:59:47|65404.32
05:59:49|65409.57
05:59:49|65408.89
05:59:51|65398.38
05:59:52|65404.19
05:59:53|65404.8
05:59:54|65402.31
05:59:54|65406.28
05:59:55|65407.15
05:59:57|65397.4
05:59:57|65396.14
05:59:59|65398.18
05:59:59|65397.07
06:00:00|65394.68
06:00:02|65387.55
06:00:02|65386.49
06:00:04|65391.8
06:00:05|65386.42
06:00:06|65383.44
06:00:07|65378.99
06:00:08|65392.
06:00:09|65399.83
06:00:10|65401.33
06:00:11|65408.95
06:00:12|65411.93
06:00:13|65425.9
06:00:14|65423.27
06:00:15|65419.4
06:00:16|65421.84
06:00:17|65406.82
06:00:18|65409.92
06:00:19|65409.97
06:00:20|65416.47
06:00:21|65417.81
06:00:22|65421.72
06:00:23|65409.68
06:00:24|65392.01
06:00:25|65406.99
06:00:26|65411.7
06:00:27|65405.78
06:00:28|65417.56
06:00:29|65405.32
06:00:30|65408.46
06:00:32|65408.33
06:00:32|65405.6
06:00:34|65415.79
06:00:34|65419.29
06:00:36|65416.
06:00:37|65410.22
06:00:38|65404.14
06:00:39|65394.
06:00:40|65395.81
06:00:41|65407.46
06:00:42|65409.28
06:00:43|65401.8
06:00:44|65388.17
06:00:45|65389.66
06:00:46|65372.13
06:00:47|65355.06
06:00:48|65369.19
06:00:49|65369.97
06:00:50|65373.42
06:00:52|65363.07
06:00:53|65363.74
06:00:54|65383.25
06:00:54|65365.99
06:00:55|65368.03
06:00:57|65379.08
06:00:58|65377.3
06:00:59|65388.25
06:01:00|65382.85
06:01:01|65392.75
06:01:02|65401.4
06:01:03|65406.31
06:01:03|65408.23
06:01:05|65402.82
06:01:06|65398.17
06:01:07|65395.
06:01:08|65400.39
06:01:09|65406.99
06:01:10|65404.01
06:01:11|65402.32
06:01:12|65398.68
06:01:13|65391.88
06:01:14|65394.5
06:01:15|65385.38
06:01:16|65364.43
06:01:17|65364.67
06:01:18|65362.73
06:01:19|65350.
06:01:20|65345.94
06:01:21|65333.06
06:01:22|65335.88
06:01:23|65352.3
06:01:24|65343.38
06:01:25|65342.2
06:01:26|65329.53
06:01:27|65329.53
06:01:28|65330.33
06:01:29|65356.88
06:01:30|65355.28
06:01:31|65348.03
06:01:33|65355.26
06:01:34|65366.77
06:01:35|65376.07
06:01:36|65378.08
06:01:37|65361.26
06:01:38|65364.36
06:01:39|65361.02
06:01:40|65363.22
06:01:41|65363.7
06:01:42|65378.53
06:01:43|65380.13
06:01:44|65377.71
06:01:45|65369.81
06:01:46|65363.19
06:01:47|65362.06
06:01:48|65366.73
06:01:49|65361.46
06:01:50|65355.19
06:01:51|65355.58
06:01:52|65360.08
06:01:54|65347.24
06:01:55|65338.73
06:01:56|65349.63
06:01:56|65355.15
06:01:57|65358.33
06:01:58|65354.17
06:02:00|65352.76
06:02:01|65344.07
06:02:02|65347.92
06:02:03|65354.79
06:02:05|65355.31
06:02:05|65336.86
06:02:06|65354.84
06:02:07|65347.26
06:02:08|65338.83
06:02:09|65344.49
06:02:10|65354.72
06:02:11|65352.5
06:02:13|65351.59
06:02:14|65337.38
06:02:15|65343.99
06:02:16|65355.71
06:02:17|65333.29
06:02:18|65343.21
06:02:19|65345.1
06:02:20|65343.54
06:02:21|65362.24
06:02:22|65359.29
06:02:23|65352.
06:02:24|65350.53
06:02:25|65349.99
06:02:26|65355.93
06:02:27|65347.33
06:02:28|65346.43
06:02:29|65343.82
06:02:30|65347.84
06:02:31|65342.64
06:02:32|65346.87
06:02:33|65343.2
06:02:34|65353.01
06:02:36|65352.78
06:02:37|65361.04
06:02:38|65353.6
06:02:39|65360.36
06:02:40|65360.02
06:02:41|65363.37
06:02:42|65378.88
06:02:43|65379.52
06:02:44|65382.08
06:02:45|65380.7
06:02:47|65380.84
06:02:47|65387.98
06:02:49|65384.34
06:02:49|65385.78
06:02:51|65386.44
06:02:52|65384.94
06:02:52|65385.15
06:02:54|65388.17
06:02:55|65387.89
06:02:56|65396.03
06:02:57|65395.48
06:02:57|65395.72
06:02:58|65397.25
06:03:00|65398.65
06:03:01|65397.31
06:03:02|65412.38
06:03:03|65403.24
06:03:03|65380.69
06:03:05|65364.01
06:03:06|65368.4
06:03:07|65366.68
06:03:08|65352.9
06:03:10|65362.96
06:03:10|65368.41
06:03:11|65390.51
06:03:12|65396.18
06:03:13|65395.55
06:03:14|65410.54
06:03:15|65413.35
06:03:17|65409.02
06:03:17|65411.76
06:03:18|65422.47
06:03:19|65436.01
06:03:20|65428.94
06:03:21|65429.67
06:03:22|65428.1
06:03:23|65427.07
06:03:24|65422.71
06:03:25|65422.1
06:03:26|65425.4
06:03:27|65427.44
06:03:28|65426.24
06:03:29|65427.81
06:03:30|65429.7
06:03:31|65423.26
06:03:33|65410.68
06:03:34|65416.4
06:03:36|65427.99
06:03:37|65427.16
06:03:38|65427.88
06:03:39|65430.
06:03:40|65424.83
06:03:41|65425.83
06:03:42|65428.65
06:03:43|65450.96
06:03:44|65444.92
06:03:45|65445.84
06:03:46|65442.23
06:03:47|65447.58
06:03:48|65451.32
06:03:49|65449.82
06:03:50|65449.
06:03:51|65448.39
06:03:52|65456.42
06:03:53|65453.31
06:03:54|65457.98
06:03:55|65446.19
06:03:56|65441.78
06:03:57|65441.6
06:03:58|65434.52
06:03:59|65433.94
06:04:00|65437.19
06:04:01|65427.81
06:04:02|65432.45
06:04:03|65433.02
06:04:04|65444.42
06:04:05|65446.36
06:04:06|65421.35
06:04:07|65431.99
06:04:08|65417.79
06:04:09|65419.99
06:04:10|65424.01
06:04:11|65430.41
06:04:12|65425.57
06:04:13|65425.23
06:04:14|65430.37
06:04:15|65433.12
06:04:17|65443.97
06:04:17|65436.99
06:04:19|65438.67
06:04:19|65444.62
06:04:20|65443.9
06:04:22|65422.32
06:04:22|65440.76
06:04:23|65437.82
06:04:24|65434.16
06:04:26|65426.05
06:04:26|65415.28
06:04:27|65423.72
06:04:28|65426.23
06:04:29|65415.48
06:04:30|65411.07
06:04:31|65409.52
06:04:33|65405.54
06:04:33|65412.52
06:04:35|65445.49
06:04:37|65449.45
06:04:38|65446.16
06:04:39|65449.59
06:04:40|65448.16
06:04:41|65452.67
06:04:42|65454.09
06:04:43|65457.93
06:04:44|65460.91
06:04:45|65455.05
06:04:46|65463.01
06:04:48|65460.86
06:04:48|65454.01
06:04:50|65452.45
06:04:50|65436.98
06:04:52|65428.15
06:04:53|65421.16
06:04:54|65415.99
06:04:55|65410.24
06:04:55|65414.49
06:04:57|65413.82
06:04:58|65421.05
06:04:59|65420.58
06:05:00|65412.01
06:05:01|65406.14
06:05:02|65403.79
06:05:03|65397.3
06:05:05|65392.94
06:05:05|65403.94
06:05:06|65376.01
06:05:07|65378.78
06:05:08|65376.
06:05:09|65367.47
06:05:10|65371.33
06:05:11|65364.5
06:05:12|65357.13
06:05:13|65350.
06:05:14|65349.07
06:05:15|65352.82
06:05:17|65348.62
06:05:17|65344.21
06:05:19|65329.94
06:05:19|65325.53
06:05:20|65321.98
06:05:21|65309.87
06:05:22|65311.77
06:05:23|65317.92
06:05:24|65328.43
06:05:25|65336.03
06:05:26|65328.
06:05:27|65325.94
06:05:28|65319.18
06:05:30|65330.02
06:05:30|65329.43
06:05:31|65320.48
06:05:32|65314.29
06:05:33|65320.16
06:05:34|65318.94
06:05:36|65328.01
06:05:38|65316.31
06:05:39|65324.01
06:05:40|65286.
06:05:41|65288.01
06:05:41|65282.19
06:05:42|65283.99
06:05:44|65283.67
06:05:45|65258.41
06:05:47|65267.4
06:05:48|65257.82
06:05:48|65249.63
06:05:49|65249.43
06:05:51|65264.
06:05:51|65268.8
06:05:53|65261.59
06:05:53|65240.
06:05:55|65252.22
06:05:56|65252.74
06:05:57|65260.
06:05:57|65262.19
06:05:59|65262.92
06:05:59|65260.15
06:06:01|65267.34
06:06:01|65248.44
06:06:03|65244.83
06:06:03|65247.98
06:06:05|65233.94
06:06:05|65233.04
06:06:06|65226.54
06:06:08|65218.69
06:06:08|65216.4
06:06:10|65221.83
06:06:11|65224.6
06:06:12|65222.27
06:06:13|65224.09
06:06:14|65231.79
06:06:15|65245.96
06:06:16|65240.9
06:06:17|65235.03
06:06:18|65239.42
06:06:19|65248.99
06:06:20|65247.02
06:06:21|65243.87
06:06:22|65233.52
06:06:23|65247.48
06:06:24|65255.53
06:06:25|65263.79
06:06:26|65264.82
06:06:27|65264.
06:06:28|65262.9
06:06:29|65254.41
06:06:30|65247.15
06:06:31|65243.25
06:06:32|65244.
06:06:33|65238.87
06:06:34|65244.45
06:06:35|65251.
06:06:36|65256.4
06:06:37|65242.94
06:06:38|65237.85
06:06:40|65260.38
06:06:41|65261.2
06:06:42|65264.47
06:06:43|65261.16
06:06:44|65270.5
06:06:45|65270.11
06:06:46|65265.05
06:06:47|65263.09
06:06:49|65266.37
06:06:49|65271.69
06:06:50|65288.
06:06:51|65283.06
06:06:52|65291.99
06:06:53|65298.27
06:06:54|65299.99
06:06:55|65307.56
06:06:56|65306.62
06:06:57|65308.01
06:06:58|65307.04
06:07:00|65306.57
06:07:01|65312.38
06:07:01|65302.57
06:07:02|65290.
06:07:03|65319.48
06:07:04|65317.93
06:07:05|65319.25
06:07:06|65312.01
06:07:07|65312.4
06:07:09|65320.36
06:07:09|65323.6
06:07:10|65348.2
06:07:11|65348.74
06:07:13|65349.38
06:07:13|65352.02
06:07:14|65360.94
06:07:15|65362.
06:07:16|65356.93
06:07:17|65346.76
06:07:18|65347.55
06:07:20|65351.88
06:07:20|65349.38
06:07:22|65342.39
06:07:22|65340.66
06:07:23|65335.99
06:07:24|65347.88
06:07:25|65351.02
06:07:26|65350.18
06:07:28|65348.24
06:07:28|65332.27
06:07:30|65324.23
06:07:31|65331.03
06:07:32|65315.94
06:07:32|65315.
06:07:34|65318.78
06:07:34|65319.44
06:07:35|65301.88
06:07:36|65293.32
06:07:38|65283.46
06:07:39|65288.01
06:07:40|65286.48
06:07:42|65290.35
06:07:42|65287.78
06:07:44|65291.51
06:07:45|65289.08
06:07:46|65297.39
06:07:47|65299.55
06:07:47|65282.67
06:07:49|65276.28
06:07:50|65266.01
06:07:51|65264.
06:07:52|65268.34
06:07:53|65267.79
06:07:53|65271.93
06:07:55|65277.68
06:07:55|65275.88
06:07:57|65277.08
06:07:58|65277.64
06:07:58|65282.66
06:07:59|65277.67
06:08:01|65296.42
06:08:01|65298.41
06:08:02|65299.92
06:08:03|65298.59
06:08:05|65312.76
06:08:06|65291.99
06:08:07|65276.95
06:08:08|65282.87
06:08:09|65285.71
06:08:10|65292.21
06:08:11|65278.63
06:08:13|65269.8
06:08:13|65267.58
06:08:14|65255.
06:08:16|65253.97
06:08:16|65250.96
06:08:17|65247.88
06:08:19|65257.22
06:08:19|65256.97
06:08:21|65254.64
06:08:22|65253.05
06:08:22|65250.99
06:08:24|65253.79
06:08:25|65252.34
06:08:26|65254.56
06:08:27|65253.13
06:08:28|65256.26
06:08:29|65256.36
06:08:30|65256.48
06:08:31|65257.48
06:08:32|65257.7
06:08:34|65259.41
06:08:34|65260.07
06:08:35|65256.56
06:08:36|65257.4
06:08:37|65285.67
06:08:39|65260.64
06:08:40|65260.81
06:08:41|65254.21
06:08:43|65324.16
06:08:44|65343.56
06:08:45|65342.21
06:08:46|65342.47
06:08:47|65320.08
06:08:49|65318.72
06:08:50|65333.31
06:08:51|65348.
06:08:52|65339.86
06:08:52|65344.38
06:08:54|65339.97
06:08:55|65342.17
06:08:56|65340.88
06:08:56|65336.72
06:08:57|65342.58
06:08:59|65332.05
06:09:00|65339.9
06:09:01|65335.95
06:09:02|65318.57
06:09:03|65314.44
06:09:04|65306.71
06:09:05|65305.65
06:09:06|65287.15
06:09:07|65280.55
06:09:08|65266.61
06:09:09|65275.45
06:09:10|65261.52
06:09:11|65248.3
06:09:12|65263.32
06:09:13|65273.06
06:09:14|65250.33
06:09:15|65269.8
06:09:16|65264.13
06:09:17|65259.43
06:09:19|65244.97
06:09:20|65240.25
06:09:20|65240.2
06:09:21|65248.69
06:09:22|65254.93
06:09:24|65257.41
06:09:25|65251.61
06:09:25|65268.74
06:09:26|65264.44
06:09:27|65257.76
06:09:28|65266.
06:09:29|65272.57
06:09:30|65257.58
06:09:32|65262.1
06:09:33|65271.33
06:09:34|65271.88
06:09:34|65271.12
06:09:36|65257.95
06:09:36|65258.94
06:09:38|65270.15
06:09:38|65280.43
06:09:41|65271.86
06:09:41|65274.92
06:09:43|65299.02
06:09:44|65312.34
06:09:45|65319.36
06:09:45|65323.48
06:09:46|65328.96
06:09:48|65323.84
06:09:49|65322.67
06:09:49|65322.96
06:09:50|65313.84
06:09:52|65316.57
06:09:52|65302.79
06:09:53|65300.46
06:09:54|65295.93
06:09:55|65299.59
06:09:57|65305.6
06:09:58|65306.49
06:09:59|65307.87
06:10:00|65310.68
06:10:01|65318.79
06:10:02|65296.18
06:10:03|65288.3
06:10:04|65288.01
06:10:05|65293.76
06:10:06|65284.01
06:10:08|65300.42
06:10:08|65320.05
06:10:09|65320.26
06:10:10|65330.69
06:10:11|65323.75
06:10:12|65312.12
06:10:14|65321.41
06:10:15|65343.32
06:10:16|65342.59
06:10:16|65335.13
06:10:17|65341.44
06:10:18|65344.14
06:10:20|65348.02
06:10:21|65340.58
06:10:22|65343.83
06:10:23|65392.45
06:10:24|65400.
06:10:25|65400.01
06:10:26|65407.
06:10:27|65411.49
06:10:29|65415.88
06:10:29|65424.01
06:10:30|65440.7
06:10:31|65450.62
06:10:32|65444.2
06:10:33|65430.86
06:10:34|65436.76
06:10:35|65454.97
06:10:36|65476.75
06:10:37|65492.47
06:10:38|65475.88
06:10:40|65471.98
06:10:41|65493.58
06:10:42|65502.68
06:10:43|65505.67
06:10:43|65506.55
06:10:45|65508.83
06:10:45|65507.97
06:10:47|65501.21
06:10:49|65503.99
06:10:50|65503.99
06:10:51|65495.99
06:10:52|65503.56
06:10:53|65503.99
06:10:54|65503.59
06:10:54|65509.79
06:10:56|65517.25
06:10:56|65521.28
06:10:57|65505.39
06:10:58|65499.22
06:10:59|65517.48
06:11:00|65524.14
06:11:01|65517.13
06:11:03|65505.12
06:11:04|65510.21
06:11:04|65523.94
06:11:06|65507.92
06:11:07|65517.62
06:11:08|65516.61
06:11:09|65498.4
06:11:10|65510.88
06:11:11|65522.91
06:11:12|65526.79
06:11:13|65510.3
06:11:14|65519.81
06:11:15|65511.58
06:11:15|65534.06
06:11:17|65536.34
06:11:18|65534.04
06:11:19|65568.
06:11:20|65563.1
06:11:20|65582.23
06:11:22|65579.
06:11:22|65589.19
06:11:24|65588.01
06:11:25|65598.59
06:11:25|65563.7
06:11:27|65584.25
06:11:28|65577.75
06:11:28|65570.14
06:11:30|65571.84
06:11:31|65565.62
06:11:31|65578.51
06:11:32|65575.67
06:11:34|65582.55
06:11:35|65574.36
06:11:36|65601.19
06:11:36|65598.01
06:11:38|65587.28
06:11:39|65597.86
06:11:40|65606.2
06:11:41|65604.72
06:11:42|65605.56
06:11:44|65607.33
06:11:45|65592.4
06:11:46|65593.98
06:11:47|65600.85
06:11:48|65604.01
06:11:49|65604.39
06:11:50|65618.49
06:11:51|65616.47
06:11:53|65603.87
06:11:53|65580.82
06:11:55|65575.25
06:11:56|65573.38
06:11:57|65568.
06:11:58|65584.01
06:11:59|65595.25
06:11:59|65597.65
06:12:01|65591.31
06:12:02|65607.93
06:12:04|65594.15
06:12:04|65595.78
06:12:05|65580.
06:12:07|65597.13
06:12:07|65600.1
06:12:08|65604.93
06:12:10|65604.93
06:12:11|65599.31
06:12:12|65598.19
06:12:13|65604.5
06:12:14|65593.7
06:12:15|65571.81
06:12:16|65577.34
06:12:17|65575.79
06:12:19|65579.87
06:12:19|65577.78
06:12:21|65591.18
06:12:21|65599.72
06:12:23|65580.
06:12:23|65584.76
06:12:25|65579.19
06:12:25|65563.86
06:12:26|65563.33
06:12:27|65562.83
06:12:28|65553.98
06:12:29|65580.51
06:12:30|65602.04
06:12:32|65594.15
06:12:33|65600.74
06:12:34|65604.26
06:12:35|65598.93
06:12:36|65599.
06:12:37|65594.62
06:12:38|65587.55
06:12:39|65584.01
06:12:40|65604.
06:12:41|65598.61
06:12:42|65598.75
06:12:44|65606.25
06:12:44|65630.12
06:12:45|65625.73
06:12:46|65609.53
06:12:47|65591.04
06:12:49|65585.04
06:12:50|65601.2
06:12:50|65605.68
06:12:52|65601.1
06:12:53|65607.42
06:12:54|65612.92
06:12:54|65610.79
06:12:56|65606.59
06:12:56|65600.75
06:12:58|65607.83
06:12:59|65605.95
06:13:00|65604.15
06:13:01|65612.58
06:13:02|65615.4
06:13:03|65600.
06:13:04|65596.
06:13:05|65580.71
06:13:06|65573.2
06:13:07|65570.59
06:13:08|65561.65
06:13:09|65564.01
06:13:11|65572.01
06:13:11|65594.54
06:13:13|65588.53
06:13:14|65573.18
06:13:15|65588.55
06:13:15|65593.86
06:13:17|65571.64
06:13:18|65554.
06:13:18|65560.89
06:13:20|65557.01
06:13:20|65587.04
06:13:22|65584.6
06:13:23|65589.17
06:13:24|65575.99
06:13:24|65570.12
06:13:26|65572.27
06:13:27|65567.98
06:13:28|65552.89
06:13:28|65547.74
06:13:30|65547.52
06:13:30|65536.98
06:13:32|65539.97
06:13:33|65545.77
06:13:34|65543.7
06:13:35|65529.3
06:13:36|65525.89
06:13:37|65524.61
06:13:38|65530.89
06:13:39|65541.66
06:13:40|65549.83
06:13:41|65539.56
06:13:42|65542.93
06:13:43|65549.56
06:13:45|65563.12
06:13:46|65561.8
06:13:47|65561.02
06:13:48|65562.69
06:13:49|65560.43
06:13:50|65556.16
06:13:51|65562.92
06:13:52|65557.88
06:13:53|65576.13
06:13:54|65570.43
06:13:55|65568.
06:13:57|65564.85
06:13:58|65555.58
06:13:59|65558.7
06:14:00|65560.4
06:14:01|65564.21
06:14:02|65570.34
06:14:02|65575.63
06:14:03|65589.17
06:14:05|65576.35
06:14:06|65557.54
06:14:07|65561.78
06:14:08|65543.88
06:14:09|65536.7
06:14:10|65534.83
06:14:11|65534.45
06:14:12|65537.86
06:14:13|65535.96
06:14:14|65539.5
06:14:15|65552.21
06:14:16|65550.85
06:14:17|65533.77
06:14:19|65534.26
06:14:19|65559.37
06:14:21|65554.95
06:14:21|65556.88
06:14:22|65564.77
06:14:24|65569.49
06:14:25|65576.43
06:14:25|65584.9
06:14:26|65592.79
06:14:27|65590.21
06:14:28|65596.56
06:14:29|65594.46
06:14:30|65596.68
06:14:32|65599.06
06:14:33|65597.71
06:14:33|65604.93
06:14:34|65593.95
06:14:35|65594.04
06:14:36|65597.26
06:14:37|65598.81
06:14:38|65600.96
06:14:39|65599.77
06:14:41|65595.87
06:14:42|65599.99
06:14:43|65595.32
06:14:44|65595.15
06:14:46|65597.02
06:14:47|65593.66
06:14:47|65595.32
06:14:48|65588.94
06:14:49|65585.87
06:14:51|65594.47
06:14:51|65605.17
06:14:53|65593.02
06:14:53|65601.22
06:14:55|65600.72
06:14:55|65593.29
06:14:57|65593.79
06:14:57|65595.42
06:14:59|65593.65
06:15:00|65591.28
06:15:01|65593.5
06:15:02|65599.91
06:15:03|65591.99
06:15:04|65593.83
06:15:06|65591.37
06:15:06|65608.59
06:15:07|65592.42
06:15:09|65602.64
06:15:10|65610.33
06:15:10|65605.78
06:15:11|65611.37
06:15:12|65612.65
06:15:14|65616.01
06:15:14|65618.9
06:15:15|65598.27
06:15:16|65627.49
06:15:17|65577.57
06:15:18|65571.21
06:15:19|65589.35
06:15:20|65593.5
06:15:21|65592.02
06:15:23|65591.8
06:15:23|65585.43
06:15:24|65581.93
06:15:25|65586.7
06:15:26|65599.4
06:15:27|65601.19
06:15:28|65602.74
06:15:29|65601.15
06:15:30|65592.87
06:15:31|65593.57
06:15:33|65590.21
06:15:34|65590.49
06:15:34|65590.36
06:15:35|65580.33
06:15:37|65567.52
06:15:38|65556.25
06:15:39|65556.82
06:15:39|65559.86
06:15:41|65552.83
06:15:42|65549.94
06:15:42|65538.71
06:15:45|65538.19
06:15:46|65532.35
06:15:48|65532.79
06:15:49|65529.84
06:15:49|65533.33
06:15:50|65528.48
06:15:51|65543.57
06:15:52|65551.12
06:15:54|65550.39
06:15:55|65566.44
06:15:56|65556.6
06:15:57|65553.77
06:15:58|65558.78
06:15:59|65559.99
06:16:00|65557.42
06:16:01|65541.34
06:16:02|65556.03
06:16:03|65542.91
06:16:04|65527.53
06:16:05|65519.07
06:16:06|65521.01
06:16:07|65518.61
06:16:08|65519.74
06:16:10|65519.06
06:16:11|65515.52
06:16:11|65519.15
06:16:13|65522.99
06:16:14|65524.58
06:16:14|65517.5
06:16:16|65523.94
06:16:16|65517.38
06:16:18|65513.26
06:16:19|65500.46
06:16:20|65503.99
06:16:21|65508.18
06:16:22|65522.17
06:16:23|65514.53
06:16:24|65512.
06:16:25|65523.78
06:16:26|65517.3
06:16:27|65510.31
06:16:28|65515.9
06:16:29|65530.05
06:16:30|65525.54
06:16:31|65515.89
06:16:32|65515.01
06:16:33|65517.46
06:16:34|65526.71
06:16:35|65526.56
06:16:36|65528.8
06:16:37|65519.62
06:16:39|65522.6
06:16:39|65518.43
06:16:41|65521.83
06:16:41|65520.6
06:16:42|65528.19
06:16:43|65521.27
06:16:44|65520.55
06:16:45|65509.71
06:16:47|65509.74
06:16:47|65509.5
06:16:50|65505.49
06:16:51|65499.97
06:16:51|65510.2
06:16:53|65508.
06:16:53|65505.65
06:16:55|65508.49
06:16:56|65501.64
06:16:57|65497.58
06:16:58|65486.69
06:16:58|65478.58
06:17:00|65479.66
06:17:00|65470.35
06:17:01|65478.19
06:17:03|65490.
06:17:03|65466.
06:17:05|65459.99
06:17:05|65458.85
06:17:07|65459.61
06:17:08|65470.79
06:17:09|65482.95
06:17:09|65497.43
06:17:10|65498.29
06:17:11|65504.84
06:17:12|65472.9
06:17:13|65464.63
06:17:14|65488.98
06:17:16|65502.03
06:17:17|65506.85
06:17:18|65499.01
06:17:20|65482.35
06:17:20|65487.98
06:17:22|65493.5
06:17:22|65482.13
06:17:24|65483.68
06:17:24|65482.01
06:17:25|65482.17
06:17:26|65475.99
06:17:27|65487.07
06:17:28|65480.01
06:17:29|65481.53
06:17:30|65483.17
06:17:31|65494.81
06:17:32|65496.15
06:17:33|65504.75
06:17:34|65493.96
06:17:36|65486.59
06:17:36|65483.16
06:17:38|65487.2
06:17:39|65484.25
06:17:39|65482.01
06:17:41|65481.12
06:17:42|65483.2
06:17:43|65483.86
06:17:43|65481.92
06:17:45|65484.18
06:17:46|65482.8
06:17:46|65475.59
06:17:48|65475.98
06:17:49|65479.75
06:17:49|65479.8
06:17:50|65481.55
06:17:52|65481.99
06:17:53|65477.01
06:17:54|65473.55
06:17:55|65475.62
06:17:56|65479.22
06:17:57|65477.89
06:17:58|65478.21
06:17:59|65474.95
06:18:00|65459.35
06:18:01|65452.06
06:18:02|65453.49
06:18:03|65461.84
06:18:04|65452.94
06:18:06|65449.35
06:18:06|65455.09
06:18:07|65461.13
06:18:08|65456.57
06:18:09|65456.
06:18:10|65448.
06:18:11|65448.11
06:18:13|65450.03
06:18:14|65463.74
06:18:14|65461.1
06:18:15|65444.
06:18:17|65455.82
06:18:18|65450.26
06:18:19|65448.33
06:18:20|65444.27
06:18:21|65458.97
06:18:21|65465.94
06:18:22|65447.99
06:18:24|65448.
06:18:25|65443.27
06:18:26|65444.8
06:18:27|65448.13
06:18:28|65449.4
06:18:29|65442.14
06:18:30|65436.94
06:18:31|65431.06
06:18:31|65432.
06:18:33|65428.01
06:18:34|65410.
06:18:34|65400.12
06:18:35|65402.15
06:18:37|65404.25
06:18:37|65400.91
06:18:39|65402.24
06:18:40|65405.55
06:18:40|65403.05
06:18:42|65400.2
06:18:43|65396.
06:18:43|65392.13
06:18:45|65393.35
06:18:46|65392.
06:18:47|65393.4
06:18:48|65414.7
06:18:50|65415.52
06:18:50|65412.18
06:18:52|65410.42
06:18:52|65412.6
06:18:53|65413.83
06:18:54|65419.72
06:18:56|65423.13
06:18:56|65404.
06:18:57|65406.99
06:18:59|65403.7
06:19:00|65403.87
06:19:00|65403.06
06:19:01|65403.81
06:19:02|65406.45
06:19:03|65389.22
06:19:04|65381.53
06:19:05|65379.2
06:19:06|65377.87
06:19:08|65375.13
06:19:09|65376.41
06:19:09|65378.97
06:19:10|65385.45
06:19:12|65392.95
06:19:13|65400.01
06:19:13|65392.38
06:19:15|65394.2
06:19:15|65393.79
06:19:17|65397.39
06:19:18|65401.08
06:19:18|65402.79
06:19:20|65387.26
06:19:21|65403.87
06:19:22|65415.06
06:19:23|65406.87
06:19:24|65387.02
06:19:25|65379.25
06:19:26|65377.12
06:19:27|65367.75
06:19:28|65359.93
06:19:29|65355.02
06:19:30|65347.86
06:19:31|65353.6
06:19:32|65352.09
06:19:33|65347.45
06:19:34|65350.05
06:19:35|65349.39
06:19:36|65341.87
06:19:37|65338.02
06:19:38|65320.86
06:19:39|65302.86
06:19:40|65313.9
06:19:41|65329.23
06:19:42|65335.64
06:19:43|65320.93
06:19:44|65339.8
06:19:45|65344.81
06:19:46|65340.67
06:19:47|65322.45
06:19:48|65321.11
06:19:49|65322.19
06:19:50|65323.48
06:19:52|65332.5
06:19:53|65326.95
06:19:53|65324.64
06:19:55|65324.
06:19:56|65331.17
06:19:57|65352.28
06:19:58|65342.26
06:19:59|65354.51
06:20:00|65345.27
06:20:00|65330.34
06:20:01|65340.09
06:20:03|65347.81
06:20:04|65325.
06:20:05|65335.38
06:20:06|65313.55
06:20:07|65314.99
06:20:08|65301.62
06:20:09|65300.
06:20:10|65307.02
06:20:11|65307.78
06:20:12|65306.92
06:20:13|65304.12
06:20:14|65312.37
06:20:16|65302.83
06:20:16|65313.24
06:20:18|65309.15
06:20:18|65309.2
06:20:20|65316.97
06:20:20|65315.63
06:20:21|65312.92
06:20:22|65298.03
06:20:24|65299.14
06:20:24|65293.45
06:20:26|65303.05
06:20:26|65304.94
06:20:27|65299.94
06:20:28|65299.82
06:20:30|65302.62
06:20:30|65313.91
06:20:31|65304.87
06:20:32|65296.71
06:20:33|65281.87
06:20:35|65286.17
06:20:36|65267.49
06:20:37|65270.67
06:20:37|65277.72
06:20:38|65258.87
06:20:40|65266.59
06:20:40|65261.
06:20:42|65277.96
06:20:43|65277.57
06:20:43|65272.54
06:20:45|65263.44
06:20:46|65260.6
06:20:47|65262.68
06:20:47|65267.8
06:20:48|65248.
06:20:50|65253.91
06:20:52|65256.38
06:20:52|65254.55
06:20:54|65263.84
06:20:55|65250.32
06:20:56|65252.07
06:20:57|65251.24
06:20:58|65251.2
06:20:59|65256.88
06:21:00|65253.21
06:21:02|65256.86
06:21:03|65257.5
06:21:04|65256.97
06:21:04|65272.29
06:21:06|65266.81
06:21:07|65278.19
06:21:08|65284.01
06:21:09|65281.76
06:21:10|65285.23
06:21:11|65258.2
06:21:12|65254.51
06:21:13|65255.99
06:21:14|65253.02
06:21:15|65252.16
06:21:16|65258.46
06:21:17|65250.4
06:21:18|65242.07
06:21:19|65231.77
06:21:20|65227.05
06:21:21|65212.89
06:21:22|65224.06
06:21:23|65225.92
06:21:24|65198.95
06:21:25|65199.03
06:21:26|65200.45
06:21:27|65205.23
06:21:28|65212.99
06:21:29|65234.59
06:21:30|65210.32
06:21:31|65215.86
06:21:32|65190.5
06:21:33|65212.76
06:21:34|65203.95
06:21:35|65221.8
06:21:36|65224.03
06:21:37|65225.85
06:21:38|65231.46
06:21:39|65227.55
06:21:40|65227.16
06:21:41|65227.09
06:21:42|65227.66
06:21:43|65233.27
06:21:44|65225.81
06:21:45|65220.88
06:21:46|65223.85
06:21:47|65224.97
06:21:48|65226.75
06:21:49|65228.89
06:21:50|65250.3
06:21:51|65267.28
06:21:53|65264.67
06:21:54|65261.75
06:21:54|65262.78
06:21:56|65259.23
06:21:57|65267.43
06:21:57|65259.
06:21:59|65262.9
06:22:00|65272.16
06:22:00|65274.19
06:22:02|65274.34
06:22:03|65264.67
06:22:04|65254.86
06:22:05|65240.46
06:22:06|65250.5
06:22:07|65252.33
06:22:08|65237.9
06:22:09|65237.86
06:22:10|65233.58
06:22:11|65249.91
06:22:12|65264.
06:22:13|65268.36
06:22:14|65258.54
06:22:15|65256.11
06:22:16|65244.
06:22:17|65267.99
06:22:19|65272.27
06:22:19|65258.27
06:22:20|65260.12
06:22:21|65249.23
06:22:22|65251.18
06:22:23|65246.72
06:22:24|65244.12
06:22:26|65265.99
06:22:26|65273.27
06:22:27|65264.18
06:22:28|65272.
06:22:29|65262.29
06:22:30|65260.48
06:22:31|65275.07
06:22:32|65264.
06:22:33|65264.4
06:22:35|65268.98
06:22:35|65259.65
06:22:37|65250.16
06:22:38|65248.94
06:22:39|65249.34
06:22:40|65244.28
06:22:41|65242.24
06:22:41|65239.93
06:22:43|65232.72
06:22:43|65242.17
06:22:45|65234.96
06:22:46|65237.07
06:22:47|65233.37
06:22:48|65248.96
06:22:48|65249.59
06:22:49|65248.9
06:22:51|65247.76
06:22:51|65249.21
06:22:53|65265.64
06:22:55|65260.5
06:22:56|65269.34
06:22:57|65261.88
06:22:58|65293.75
06:22:59|65312.
06:22:59|65309.13
06:23:01|65305.92
06:23:02|65303.59
06:23:02|65316.2
06:23:04|65326.73
06:23:04|65328.84
06:23:06|65327.76
06:23:07|65337.87
06:23:08|65338.33
06:23:09|65343.3
06:23:09|65351.03
06:23:10|65329.56
06:23:12|65328.73
06:23:13|65344.
06:23:14|65343.96
06:23:14|65360.01
06:23:15|65348.12
06:23:17|65343.37
06:23:18|65324.18
06:23:19|65324.03
06:23:20|65317.69
06:23:21|65312.65
06:23:22|65308.4
06:23:23|65300.86
06:23:24|65301.29
06:23:25|65296.15
06:23:26|65288.23
06:23:27|65290.38
06:23:28|65298.72
06:23:29|65304.16
06:23:30|65301.82
06:23:31|65295.59
06:23:32|65298.99
06:23:33|65305.33
06:23:34|65303.66
06:23:35|65272.
06:23:36|65279.59
06:23:37|65276.42
06:23:38|65276.06
06:23:39|65275.85
06:23:40|65292.6
06:23:41|65297.1
06:23:42|65307.99
06:23:43|65303.61
06:23:44|65304.63
06:23:45|65301.1
06:23:46|65293.52
06:23:47|65292.75
06:23:48|65288.8
06:23:49|65290.34
06:23:50|65299.77
06:23:51|65298.88
06:23:52|65291.05
06:23:53|65302.07
06:23:54|65301.25
06:23:55|65293.75
06:23:57|65298.01
06:23:58|65317.81
06:23:59|65305.4
06:23:59|65296.1
06:24:01|65292.1
06:24:01|65276.43
06:24:02|65270.08
06:24:05|65276.17
06:24:05|65279.86
06:24:06|65287.4
06:24:08|65298.56
06:24:08|65282.45
06:24:09|65273.94
06:24:11|65281.8
06:24:11|65293.42
06:24:12|65277.38
06:24:14|65293.55
06:24:14|65288.02
06:24:15|65282.44
06:24:16|65292.12
06:24:17|65282.01
06:24:18|65283.72
06:24:19|65288.
06:24:20|65294.71
06:24:21|65299.16
06:24:22|65303.5
06:24:23|65308.39
06:24:25|65311.62
06:24:25|65320.
06:24:26|65329.01
06:24:27|65339.45
06:24:29|65332.15
06:24:30|65333.42
06:24:31|65326.21
06:24:32|65350.36
06:24:33|65362.99
06:24:34|65357.99
06:24:35|65348.05
06:24:36|65347.74
06:24:37|65360.17
06:24:38|65360.2
06:24:39|65348.16
06:24:40|65346.94
06:24:42|65351.59
06:24:42|65350.77
06:24:43|65348.5
06:24:44|65351.09
06:24:45|65352.88
06:24:46|65347.
06:24:47|65352.54
06:24:48|65348.18
06:24:49|65348.59
06:24:50|65348.46
06:24:51|65352.95
06:24:52|65348.46
06:24:53|65348.8
06:24:55|65350.08
06:24:56|65352.75
06:24:57|65349.39
06:24:58|65352.36
06:24:59|65351.56
06:25:00|65363.43
06:25:01|65337.78
06:25:02|65317.
06:25:03|65325.69
06:25:04|65320.15
06:25:06|65309.93
06:25:07|65307.06
06:25:08|65308.29
06:25:09|65309.36
06:25:10|65308.99
06:25:11|65296.19
06:25:12|65309.04
06:25:13|65314.93
06:25:14|65312.95
06:25:15|65303.67
06:25:16|65304.45
06:25:17|65302.33
06:25:18|65304.82
06:25:19|65294.56
06:25:20|65279.19
06:25:21|65287.77
06:25:22|65291.9
06:25:23|65308.
06:25:24|65317.63
06:25:25|65330.
06:25:26|65330.71
06:25:27|65329.51
06:25:28|65323.56
06:25:30|65326.6
06:25:30|65328.53
06:25:31|65329.66
06:25:32|65344.08
06:25:34|65348.53
06:25:34|65348.19
06:25:35|65341.12
06:25:36|65358.
06:25:37|65350.48
06:25:38|65350.56
06:25:39|65319.99
06:25:40|65316.6
06:25:41|65322.95
06:25:42|65321.22
06:25:43|65302.32
06:25:44|65299.28
06:25:46|65301.96
06:25:47|65300.49
06:25:47|65319.57
06:25:49|65318.33
06:25:49|65307.71
06:25:51|65304.26
06:25:52|65303.16
06:25:53|65309.61
06:25:54|65313.23
06:25:55|65329.15
06:25:57|65318.03
06:25:57|65312.82
06:25:58|65293.8
06:26:00|65287.22
06:26:01|65285.78
06:26:02|65245.84
06:26:03|65252.
06:26:04|65240.01
06:26:05|65235.3
06:26:06|65240.28
06:26:07|65225.73
06:26:09|65234.15
06:26:10|65232.97
06:26:10|65231.28
06:26:11|65225.07
06:26:12|65223.34
06:26:13|65224.
06:26:15|65230.91
06:26:15|65243.63
06:26:16|65244.04
06:26:17|65240.62
06:26:19|65260.
06:26:19|65273.66
06:26:21|65262.03
06:26:21|65263.72
06:26:22|65264.96
06:26:24|65270.76
06:26:24|65287.86
06:26:25|65268.07
06:26:26|65268.94
06:26:27|65286.58
06:26:29|65272.52
06:26:29|65268.84
06:26:31|65248.16
06:26:32|65251.65
06:26:33|65250.48
06:26:33|65248.2
06:26:35|65254.78
06:26:35|65262.8
06:26:37|65256.
06:26:37|65261.02
06:26:38|65266.33
06:26:39|65263.96
06:26:40|65272.55
06:26:42|65273.86
06:26:42|65265.58
06:26:43|65273.3
06:26:44|65272.98
06:26:45|65275.37
06:26:47|65273.75
06:26:47|65282.73
06:26:48|65280.74
06:26:49|65288.4
06:26:51|65297.25
06:26:51|65294.81
06:26:52|65297.32
06:26:54|65298.18
06:26:54|65297.54
06:26:55|65302.22
06:26:58|65301.62
06:26:59|65303.17
06:27:00|65303.99
06:27:01|65296.29
06:27:02|65299.39
06:27:03|65281.86
06:27:05|65289.86
06:27:05|65304.36
06:27:07|65313.73
06:27:07|65315.27
06:27:08|65315.48
06:27:09|65315.4
06:27:10|65318.76
06:27:12|65310.02
06:27:12|65314.77
06:27:13|65317.52
06:27:15|65319.34
06:27:15|65326.09
06:27:17|65319.93
06:27:17|65333.48
06:27:18|65339.2
06:27:19|65335.88
06:27:20|65328.28
06:27:21|65319.17
06:27:22|65336.27
06:27:23|65330.68
06:27:24|65334.8
06:27:26|65327.48
06:27:26|65315.54
06:27:27|65310.97
06:27:29|65310.58
06:27:30|65298.17
06:27:30|65296.77
06:27:31|65294.86
06:27:32|65291.11
06:27:33|65283.73
06:27:34|65286.53
06:27:35|65288.83
06:27:37|65272.28
06:27:37|65277.72
06:27:39|65277.17
06:27:40|65266.28
06:27:40|65268.31
06:27:41|65266.71
06:27:42|65266.47
06:27:43|65279.17
06:27:44|65278.64
06:27:45|65280.22
06:27:46|65256.
06:27:48|65244.6
06:27:48|65248.15
06:27:49|65245.26
06:27:51|65248.
06:27:51|65246.22
06:27:52|65244.24
06:27:53|65264.63
06:27:54|65266.83
06:27:55|65269.93
06:27:57|65263.98
06:27:57|65266.05
06:27:58|65266.18
06:28:00|65268.78
06:28:01|65263.75
06:28:02|65251.98
06:28:02|65256.55
06:28:04|65261.25
06:28:05|65258.86
06:28:06|65259.63
06:28:07|65250.07
06:28:08|65262.2
06:28:09|65265.95
06:28:11|65275.42
06:28:12|65275.85
06:28:13|65269.61
06:28:15|65262.97
06:28:15|65268.96
06:28:16|65271.6
06:28:17|65269.16
06:28:19|65255.99
06:28:20|65251.59
06:28:20|65245.49
06:28:21|65244.23
06:28:23|65247.94
06:28:23|65244.81
06:28:25|65244.84
06:28:26|65246.63
06:28:27|65242.48
06:28:28|65242.94
06:28:29|65247.62
06:28:31|65240.97
06:28:31|65240.65
06:28:33|65246.81
06:28:34|65247.5
06:28:35|65229.28
06:28:36|65227.5
06:28:37|65219.84
06:28:38|65214.32
06:28:39|65206.19
06:28:40|65214.37
06:28:41|65228.19
06:28:42|65224.15
06:28:43|65225.94
06:28:44|65223.97
06:28:45|65216.13
06:28:46|65216.02
06:28:47|65225.63
06:28:48|65223.49
06:28:49|65224.84
06:28:50|65233.5
06:28:51|65221.98
06:28:52|65213.26
06:28:53|65209.83
06:28:54|65216.96
06:28:55|65217.13
06:28:56|65223.65
06:28:57|65221.43
06:28:58|65226.65
06:28:59|65224.65
06:29:01|65228.46
06:29:01|65218.71
06:29:02|65207.
06:29:03|65200.13
06:29:04|65205.72
06:29:05|65208.41
06:29:06|65197.59
06:29:08|65200.99
06:29:08|65208.86
06:29:10|65202.26
06:29:10|65202.71
06:29:11|65195.19
06:29:13|65200.24
06:29:14|65205.1
06:29:15|65203.57
06:29:16|65206.15
06:29:17|65204.55
06:29:18|65210.45
06:29:19|65200.43
06:29:21|65203.11
06:29:21|65189.04
06:29:22|65189.16
06:29:23|65196.69
06:29:25|65191.2
06:29:26|65206.94
06:29:26|65207.14
06:29:28|65208.68
06:29:29|65209.06
06:29:29|65200.35
06:29:31|65198.79
06:29:32|65195.54
06:29:33|65196.02
06:29:33|65198.41
06:29:35|65202.43
06:29:35|65200.32
06:29:37|65203.81
06:29:37|65184.
06:29:38|65180.99
06:29:39|65181.61
06:29:40|65180.91
06:29:42|65177.69
06:29:43|65180.86
06:29:43|65181.29
06:29:45|65188.73
06:29:46|65188.4
06:29:47|65178.7
06:29:48|65181.93
06:29:48|65182.2
06:29:50|65182.21
06:29:50|65185.58
06:29:51|65183.22
06:29:53|65179.49
06:29:53|65187.1
06:29:55|65190.26
06:29:56|65187.
06:29:57|65180.99
06:29:58|65183.69
06:29:59|65180.33
06:30:01|65183.35
06:30:01|65179.32
06:30:03|65192.49
06:30:03|65200.
06:30:04|65187.59
06:30:05|65197.46
06:30:06|65200.72
06:30:08|65224.9
06:30:08|65208.66
06:30:09|65208.39
06:30:10|65208.66
06:30:12|65207.1
06:30:12|65212.93
06:30:13|65223.57
06:30:14|65228.53
06:30:15|65204.8
06:30:17|65206.83
06:30:17|65208.29
06:30:19|65221.25
06:30:19|65211.84
06:30:20|65203.57
06:30:21|65187.6
06:30:23|65191.83
06:30:24|65185.23
06:30:25|65187.79
06:30:26|65156.52
06:30:27|65144.01
06:30:28|65160.01
06:30:29|65181.61
06:30:30|65174.21
06:30:31|65172.45
06:30:32|65164.18
06:30:33|65166.18
06:30:34|65178.61
06:30:35|65167.93
06:30:36|65164.33
06:30:37|65173.03
06:30:38|65183.07
06:30:40|65191.24
06:30:40|65196.58
06:30:41|65212.
06:30:42|65214.33
06:30:43|65221.87
06:30:44|65227.03
06:30:46|65230.45
06:30:46|65229.11
06:30:47|65231.62
06:30:48|65217.11
06:30:49|65220.05
06:30:50|65208.93
06:30:51|65210.41
06:30:52|65194.4
06:30:53|65202.59
06:30:54|65193.11
06:30:55|65207.38
06:30:57|65196.5
06:30:57|65205.71
06:30:59|65213.91
06:30:59|65218.7
06:31:00|65223.5
06:31:01|65213.07
06:31:02|65217.36
06:31:04|65220.19
06:31:05|65222.18
06:31:05|65225.55
06:31:06|65232.01
06:31:08|65240.
06:31:09|65240.71
06:31:10|65249.9
06:31:10|65240.45
06:31:11|65243.5
06:31:13|65245.54
06:31:14|65242.75
06:31:14|65236.
06:31:16|65248.93
06:31:16|65244.61
06:31:18|65248.42
06:31:18|65251.35
06:31:20|65250.9
06:31:21|65246.21
06:31:22|65251.46
06:31:22|65257.06
06:31:24|65251.04
06:31:24|65248.11
06:31:26|65247.1
06:31:27|65255.82
06:31:29|65265.02
06:31:29|65263.26
06:31:30|65257.72
06:31:31|65259.23
06:31:33|65262.93
06:31:33|65258.51
06:31:34|65257.85
06:31:35|65250.92
06:31:36|65232.94
06:31:37|65235.01
06:31:38|65240.13
06:31:40|65232.
06:31:40|65228.13
06:31:41|65227.99
06:31:42|65235.81
06:31:43|65251.12
06:31:44|65256.68
06:31:46|65255.6
06:31:47|65253.89
06:31:48|65261.16
06:31:48|65257.84
06:31:50|65234.32
06:31:50|65228.62
06:31:51|65228.93
06:31:52|65224.
06:31:53|65211.17
06:31:54|65201.13
06:31:55|65205.18
06:31:57|65194.78
06:31:58|65193.95
06:31:59|65190.97
06:31:59|65190.65
06:32:01|65197.29
06:32:02|65180.26
06:32:03|65184.63
06:32:05|65188.77
06:32:05|65174.89
06:32:07|65190.8
06:32:07|65186.28
06:32:09|65192.57
06:32:10|65185.67
06:32:12|65188.67
06:32:12|65195.56
06:32:13|65203.46
06:32:14|65199.81
06:32:15|65203.
06:32:17|65200.88
06:32:17|65204.03
06:32:18|65196.
06:32:19|65190.06
06:32:20|65183.16
06:32:21|65185.25
06:32:23|65194.86
06:32:24|65174.14
06:32:24|65169.41
06:32:25|65160.49
06:32:27|65167.54
06:32:27|65168.54
06:32:28|65169.23
06:32:29|65166.94
06:32:30|65169.85
06:32:32|65170.56
06:32:33|65166.37
06:32:33|65176.54
06:32:34|65166.82
06:32:36|65156.71
06:32:36|65163.45
06:32:37|65161.92
06:32:38|65155.14
06:32:39|65155.05
06:32:41|65159.94
06:32:41|65161.76
06:32:42|65161.61
06:32:43|65164.04
06:32:45|65162.39
06:32:45|65160.86
06:32:46|65165.74
06:32:47|65163.59
06:32:48|65163.42
06:32:50|65160.02
06:32:51|65150.85
06:32:52|65148.6
06:32:52|65153.39
06:32:53|65135.73
06:32:55|65139.41
06:32:56|65128.66
06:32:57|65129.81
06:32:58|65121.23
06:32:58|65123.38
06:32:59|65114.69
06:33:00|65121.17
06:33:02|65126.79
06:33:03|65124.91
06:33:04|65129.39
06:33:05|65132.59
06:33:07|65128.5
06:33:07|65128.26
06:33:09|65122.04
06:33:10|65138.02
06:33:12|65144.79
06:33:12|65124.92
06:33:14|65132.86
06:33:15|65126.87
06:33:15|65125.7
06:33:17|65132.59
06:33:17|65129.24
06:33:19|65133.45
06:33:20|65132.24
06:33:21|65134.9
06:33:22|65140.02
06:33:23|65145.06
06:33:24|65144.45
06:33:25|65156.09
06:33:26|65154.99
06:33:27|65153.27
06:33:28|65156.22
06:33:29|65156.56
06:33:30|65157.74
06:33:31|65171.98
06:33:32|65163.05
06:33:33|65165.62
06:33:34|65166.28
06:33:35|65168.43
06:33:36|65163.71
06:33:37|65162.95
06:33:38|65165.57
06:33:39|65166.77
06:33:40|65173.78
06:33:41|65176.27
06:33:42|65182.66
06:33:43|65177.59
06:33:44|65169.38
06:33:45|65159.39
06:33:46|65168.
06:33:47|65169.41
06:33:48|65168.14
06:33:49|65175.79
06:33:50|65180.11
06:33:51|65187.47
06:33:53|65176.02
06:33:54|65183.77
06:33:54|65190.31
06:33:55|65186.84
06:33:56|65185.1
06:33:58|65187.44
06:33:58|65181.45
06:34:00|65183.05
06:34:01|65189.93
06:34:01|65180.1
06:34:03|65188.6
06:34:04|65183.69
06:34:05|65199.67
06:34:06|65182.21
06:34:07|65190.75
06:34:09|65197.43
06:34:09|65219.18
06:34:11|65219.86
06:34:11|65226.52
06:34:13|65232.89
06:34:13|65229.94
06:34:15|65224.39
06:34:15|65229.48
06:34:16|65231.33
06:34:17|65245.83
06:34:18|65244.4
06:34:19|65251.93
06:34:20|65242.79
06:34:21|65251.6
06:34:23|65253.95
06:34:23|65256.72
06:34:25|65250.23
06:34:26|65265.17
06:34:26|65268.6
06:34:28|65267.39
06:34:28|65259.96
06:34:30|65264.
06:34:31|65259.55
06:34:32|65253.7
06:34:32|65250.51
06:34:34|65248.79
06:34:34|65236.48
06:34:35|65233.56
06:34:36|65230.
06:34:38|65221.69
06:34:38|65222.1
06:34:40|65219.
06:34:41|65208.68
06:34:41|65210.42
06:34:42|65215.68
06:34:43|65215.8
06:34:45|65210.38
06:34:46|65202.95
06:34:47|65191.5
06:34:48|65185.55
06:34:48|65180.54
06:34:49|65182.79
06:34:51|65184.43
06:34:52|65183.37
06:34:53|65184.26
06:34:53|65179.4
06:34:54|65174.71
06:34:55|65181.4
06:34:57|65171.81
06:34:58|65174.52
06:34:59|65178.08
06:35:00|65177.14
06:35:00|65181.32
06:35:01|65168.56
06:35:03|65155.5
06:35:04|65153.63
06:35:05|65156.2
06:35:06|65154.29
06:35:07|65150.49
06:35:08|65150.36
06:35:09|65139.
06:35:10|65149.47
06:35:11|65165.4
06:35:12|65162.97
06:35:13|65144.34
06:35:14|65141.15
06:35:15|65145.15
06:35:16|65146.75
06:35:17|65152.96
06:35:18|65152.56
06:35:19|65134.83
06:35:20|65131.53
06:35:21|65136.4
06:35:22|65151.06
06:35:23|65139.41
06:35:24|65129.09
06:35:25|65123.97
06:35:26|65123.03
06:35:27|65119.49
06:35:28|65112.41
06:35:29|65093.46
06:35:30|65101.06
06:35:31|65099.2
06:35:32|65095.97
06:35:33|65094.51
06:35:34|65104.
06:35:35|65084.68
06:35:36|65077.48
06:35:37|65072.44
06:35:38|65074.65
06:35:39|65048.
06:35:40|65035.01
06:35:42|65054.69
06:35:42|65058.92
06:35:43|65044.25
06:35:44|65046.
06:35:45|65039.99
06:35:46|65039.7
06:35:48|65028.73
06:35:48|65028.01
06:35:49|65031.35
06:35:50|65027.8
06:35:51|65018.14
06:35:52|65030.77
06:35:53|65025.6
06:35:54|65024.21
06:35:55|65045.07
06:35:56|65035.99
06:35:57|65027.64
06:35:58|65039.98
06:35:59|65047.91
06:36:00|65058.
06:36:01|65056.42
06:36:02|65040.75
06:36:03|65035.26
06:36:05|65044.
06:36:06|65050.99
06:36:07|65052.62
06:36:08|65036.
06:36:09|65023.55
06:36:10|65017.12
06:36:11|65020.53
06:36:12|65023.38
06:36:13|65039.33
06:36:14|65028.81
06:36:15|65029.12
06:36:16|65021.73
06:36:18|65019.69
06:36:19|65022.03
06:36:20|65023.7
06:36:20|65018.72
06:36:22|65009.73
06:36:23|64999.69
06:36:24|64990.37
06:36:25|65008.34
06:36:26|65002.54
06:36:27|65000.88
06:36:28|65005.84
06:36:29|65006.21
06:36:30|64988.99
06:36:31|64984.62
06:36:32|64992.17
06:36:33|65006.57
06:36:34|65000.56
06:36:35|65001.93
06:36:36|65000.47
06:36:37|65004.
06:36:38|64999.62
06:36:39|64999.26
06:36:40|65005.31
06:36:41|65007.85
06:36:42|65007.99
06:36:43|65004.47
06:36:44|65016.99
06:36:45|65012.52
06:36:46|64994.99
06:36:47|64997.49
06:36:48|65009.99
06:36:49|65006.23
06:36:50|65004.59
06:36:51|65014.79
06:36:52|65015.22
06:36:53|65006.77
06:36:54|64999.06
06:36:55|65006.32
06:36:56|65008.73
06:36:57|65007.71
06:36:58|65007.6
06:36:59|65011.47
06:37:00|65016.24
06:37:01|65016.64
06:37:02|65007.11
06:37:03|64995.89
06:37:04|65006.06
06:37:06|65001.11
06:37:08|64988.04
06:37:09|64996.59
06:37:09|64994.66
06:37:11|64986.81
06:37:12|64979.44
06:37:12|64975.34
06:37:14|64962.19
06:37:14|64971.69
06:37:17|64981.07
06:37:17|65000.34
06:37:18|65003.84
06:37:20|65020.
06:37:21|65005.23
06:37:22|64900.08
06:37:23|64946.6
06:37:24|64924.
06:37:25|64914.99
06:37:25|64918.78
06:37:26|64904.68
06:37:27|64903.55
06:37:29|64883.97
06:37:30|64885.38
06:37:31|64898.22
06:37:32|64901.2
06:37:33|64938.29
06:37:34|64932.13
06:37:34|64926.71
06:37:35|64903.36
06:37:37|64913.22
06:37:38|64916.41
06:37:39|64903.56
06:37:39|64908.01
06:37:41|64929.14
06:37:42|64926.56
06:37:42|64918.94
06:37:44|64928.
06:37:45|64909.16
06:37:46|64921.39
06:37:46|64914.99
06:37:48|64913.2
06:37:49|64903.91
06:37:49|64907.94
06:37:51|64905.98
06:37:52|64907.61
06:37:52|64911.21
06:37:53|64902.64
06:37:55|64903.64
06:37:56|64904.78
06:37:57|64899.68
06:37:58|64886.
06:37:58|64892.52
06:38:00|64895.78
06:38:01|64914.99
06:38:02|64888.81
06:38:03|64911.96
06:38:04|64900.74
06:38:05|64892.
06:38:06|64903.39
06:38:08|64896.41
06:38:09|64880.92
06:38:10|64886.24
06:38:11|64888.44
06:38:12|64886.46
06:38:13|64887.22
06:38:14|64872.64
06:38:15|64881.49
06:38:16|64906.91
06:38:17|64901.12
06:38:18|64901.33
06:38:19|64923.33
06:38:20|64916.86
06:38:21|64936.
06:38:22|64950.77
06:38:23|64963.34
06:38:24|64937.03
06:38:25|64926.42
06:38:26|64908.5
06:38:27|64904.76
06:38:28|64881.54
06:38:29|64868.6
06:38:30|64868.
06:38:31|64868.06
06:38:32|64875.11
06:38:33|64870.2
06:38:34|64869.03
06:38:35|64872.57
06:38:37|64877.76
06:38:37|64869.21
06:38:38|64864.02
06:38:40|64869.04
06:38:40|64879.45
06:38:41|64876.01
06:38:42|64873.54
06:38:43|64878.56
06:38:45|64879.7
06:38:45|64892.58
06:38:46|64913.8
06:38:47|64886.09
06:38:48|64880.1
06:38:50|64887.79
06:38:51|64886.38
06:38:51|64878.46
06:38:52|64881.79
06:38:53|64884.73
06:38:54|64890.03
06:38:55|64887.03
06:38:56|64887.65
06:38:58|64876.01
06:38:58|64873.77
06:39:00|64874.49
06:39:01|64879.05
06:39:01|64888.88
06:39:02|64891.01
06:39:03|64876.06
06:39:04|64868.74
06:39:06|64874.5
06:39:07|64874.5
06:39:08|64868.72
06:39:10|64871.84
06:39:10|64857.68
06:39:11|64879.81
06:39:12|64831.39
06:39:14|64830.42
06:39:15|64840.22
06:39:15|64816.44
06:39:16|64825.97
06:39:18|64831.76
06:39:18|64837.31
06:39:20|64820.04
06:39:21|64837.22
06:39:22|64845.28
06:39:23|64817.15
06:39:24|64819.4
06:39:25|64820.16
06:39:26|64838.72
06:39:27|64850.12
06:39:28|64833.2
06:39:29|64827.18
06:39:30|64812.13
06:39:31|64811.99
06:39:32|64808.74
06:39:33|64816.37
06:39:34|64810.13
06:39:35|64814.44
06:39:36|64815.83
06:39:37|64800.
06:39:38|64817.01
06:39:39|64815.61
06:39:40|64832.44
06:39:41|64840.78
06:39:42|64832.01
06:39:43|64817.18
06:39:44|64819.93
06:39:45|64818.92
06:39:46|64823.99
06:39:47|64843.66
06:39:48|64844.13
06:39:49|64835.98
06:39:50|64856.21
06:39:51|64856.01
06:39:52|64856.15
06:39:53|64876.22
06:39:54|64888.01
06:39:55|64876.15
06:39:56|64892.
06:39:57|64913.54
06:39:59|64900.59
06:39:59|64904.44
06:40:00|64929.08
06:40:01|64938.07
06:40:02|64940.73
06:40:03|64946.5
06:40:04|64944.5
06:40:05|64944.19
06:40:06|64919.17
06:40:07|64910.41
06:40:09|64888.51
06:40:11|64866.99
06:40:12|64870.14
06:40:12|64850.45
06:40:13|64857.1
06:40:14|64851.89
06:40:16|64847.82
06:40:16|64953.41
06:40:18|64953.42
06:40:19|64960.95
06:40:19|64939.99
06:40:21|64933.08
06:40:22|64945.36
06:40:23|64956.
06:40:24|64937.51
06:40:25|64935.05
06:40:26|64988.02
06:40:27|64936.11
06:40:28|64983.75
06:40:29|65012.9
06:40:30|64990.54
06:40:32|65021.77
06:40:33|65013.3
06:40:34|65017.52
06:40:35|65012.16
06:40:36|65002.1
06:40:37|64990.06
06:40:37|64995.
06:40:38|64990.91
06:40:40|64990.79
06:40:41|64997.78
06:40:42|64980.27
06:40:43|64991.34
06:40:44|64988.77
06:40:46|64982.81
06:40:47|64990.11
06:40:48|64965.02
06:40:48|64956.48
06:40:49|64945.88
06:40:50|64936.13
06:40:51|64948.
06:40:53|64942.98
06:40:53|64959.99
06:40:54|64956.19
06:40:55|64962.01
06:40:56|64971.87
06:40:57|64974.82
06:40:58|64964.04
06:40:59|64983.36
06:41:01|64990.15
06:41:01|64975.61
06:41:03|64963.81
06:41:03|64960.51
06:41:05|64966.81
06:41:05|64960.74
06:41:07|64965.82
06:41:07|64982.63
06:41:08|64985.65
06:41:09|64982.84
06:41:11|64980.33
06:41:12|64987.85
06:41:13|64989.38
06:41:14|64972.01
06:41:15|64960.64
06:41:16|64948.94
06:41:17|64959.36
06:41:18|64949.31
06:41:18|64967.87
06:41:20|64948.
06:41:21|64942.93
06:41:22|64939.43
06:41:23|64932.31
06:41:24|64920.
06:41:25|64924.5
06:41:26|64930.98
06:41:27|64944.39
06:41:28|64944.42
06:41:30|64955.7
06:41:31|64953.95
06:41:31|64964.25
06:41:32|64979.39
06:41:34|64974.81
06:41:34|64982.71
06:41:35|64996.47
06:41:36|65019.98
06:41:38|65024.
06:41:38|65016.12
06:41:39|65036.47
06:41:40|65056.
06:41:42|65056.46
06:41:43|65051.98
06:41:44|65044.7
06:41:45|65044.11
06:41:46|65055.54
06:41:47|65052.08
06:41:48|65051.85
06:41:49|65076.12
06:41:50|65083.01
06:41:51|65081.77
06:41:52|65091.99
06:41:53|65093.29
06:41:54|65078.27
06:41:55|65075.98
06:41:56|65056.
06:41:57|65060.03
06:41:58|65052.
06:41:59|65052.
06:42:00|65057.57
06:42:01|65049.53
06:42:02|65035.29
06:42:03|65024.89
06:42:04|65021.94
06:42:05|65019.35
06:42:06|65000.97
06:42:07|64990.
06:42:09|64987.29
06:42:09|64983.13
06:42:11|64982.59
06:42:13|65003.05
06:42:13|64967.99
06:42:14|64986.08
06:42:15|64998.96
06:42:16|64994.03
06:42:17|64995.01
06:42:19|65000.88
06:42:19|64989.93
06:42:21|65003.23
06:42:21|65018.06
06:42:23|65026.34
06:42:23|65024.8
06:42:25|65023.83
06:42:26|65023.54
06:42:27|65040.
06:42:28|65037.91
06:42:29|65048.75
06:42:30|65032.14
06:42:31|65035.67
06:42:32|65023.14
06:42:33|65015.72
06:42:34|65013.83
06:42:35|65014.69
06:42:36|65004.52
06:42:37|64999.94
06:42:38|65023.92
06:42:39|65026.27
06:42:41|64999.7
06:42:41|65002.98
06:42:43|65006.27
06:42:44|65008.39
06:42:44|65018.55
06:42:46|65023.4
06:42:47|65009.8
06:42:48|65017.4
06:42:49|65006.81
06:42:50|65002.1
06:42:51|64983.57
06:42:52|64995.4
06:42:53|65000.93
06:42:54|64988.34
06:42:55|64991.51
06:42:56|64991.76
06:42:57|64992.99
06:42:58|64998.01
06:42:59|64997.93
06:43:00|64995.52
06:43:01|65008.16
06:43:02|65011.76
06:43:03|65022.33
06:43:04|65028.69
06:43:05|65028.01
06:43:06|65031.95
06:43:07|65016.49
06:43:08|65014.56
06:43:09|65004.42
06:43:10|64998.91
06:43:11|64991.99
06:43:13|64987.84
06:43:13|64986.15
06:43:15|64983.31
06:43:16|64972.49
06:43:17|64976.
06:43:18|64952.18
06:43:19|64947.48
06:43:20|64943.1
06:43:21|64934.46
06:43:22|64935.56
06:43:24|64947.98
06:43:24|64947.58
06:43:25|64958.92
06:43:26|64946.27
06:43:28|64949.14
06:43:28|64961.7
06:43:29|64979.95
06:43:31|64997.9
06:43:32|64992.71
06:43:33|64991.66
06:43:34|64976.
06:43:35|64976.67
06:43:35|64980.4
06:43:36|64992.88
06:43:37|64982.73
06:43:39|64982.04
06:43:40|64998.36
06:43:41|65006.13
06:43:42|65004.36
06:43:43|65000.01
06:43:44|65002.4
06:43:46|64981.95
06:43:47|64982.77
06:43:47|64986.15
06:43:48|64987.38
06:43:49|64985.53
06:43:50|64963.
06:43:51|64979.78
06:43:52|64971.23
06:43:53|64958.13
06:43:54|64950.4
06:43:56|64952.61
06:43:57|64959.55
06:43:57|64952.
06:43:58|64936.44
06:44:00|64937.05
06:44:00|64936.73
06:44:01|64944.83
06:44:02|64924.02
06:44:03|64910.99
06:44:05|64907.
06:44:05|64915.67
06:44:06|64917.55
06:44:07|64908.81
06:44:09|64913.88
06:44:09|64899.44
06:44:10|64900.57
06:44:11|64920.57
06:44:13|64918.42
06:44:14|64943.41
06:44:15|64945.99
06:44:16|64948.25
06:44:17|64965.12
06:44:18|64970.86
06:44:19|64964.
06:44:20|64967.07
06:44:21|64990.
06:44:22|64992.
06:44:23|64998.37
06:44:24|64999.56
06:44:25|64992.39
06:44:27|64966.38
06:44:27|64983.71
06:44:28|64982.78
06:44:29|64993.02
06:44:31|64997.96
06:44:31|64983.09
06:44:32|64979.59
06:44:33|64969.31
06:44:35|64970.88
06:44:35|64979.55
06:44:36|64984.48
06:44:38|64989.17
06:44:38|64998.44
06:44:39|64978.54
06:44:41|64956.7
06:44:41|64950.03
06:44:42|64957.32
06:44:43|64959.51
06:44:45|64966.12
06:44:46|64959.55
06:44:48|64965.42
06:44:49|64953.94
06:44:50|64944.05
06:44:50|64928.
06:44:52|64941.
06:44:52|64942.88
06:44:54|64971.99
06:44:55|64955.46
06:44:56|64952.82
06:44:57|64953.7
06:44:58|64965.68
06:44:58|64976.94
06:45:00|64973.66
06:45:00|64969.75
06:45:02|64974.93
06:45:02|64987.61
06:45:03|64981.73
06:45:04|65004.12
06:45:05|65012.01
06:45:07|64995.81
06:45:08|64993.15
06:45:09|64998.2
06:45:09|65000.74
06:45:10|64989.32
06:45:12|64999.71
06:45:13|64990.44
06:45:13|64992.43
06:45:16|65004.97
06:45:16|65001.44
06:45:17|64996.13
06:45:19|64992.13
06:45:19|65009.28
06:45:20|65002.51
06:45:22|64989.3
06:45:23|64984.84
06:45:23|64984.21
06:45:24|64983.96
06:45:26|64987.04
06:45:26|64983.2
06:45:27|64985.87
06:45:28|64995.05
06:45:30|64989.76
06:45:30|65007.06
06:45:32|64992.82
06:45:33|64992.23
06:45:34|64979.65
06:45:36|64978.64
06:45:36|64981.11
06:45:37|64995.99
06:45:38|64987.99
06:45:39|64995.59
06:45:41|64983.41
06:45:41|64990.44
06:45:42|64976.
06:45:44|64994.
06:45:45|64991.93
06:45:45|64996.02
06:45:46|64983.99
06:45:47|64973.27
06:45:48|64974.35
06:45:49|64965.61
06:45:50|64961.62
06:45:51|64967.51
06:45:52|64951.41
06:45:53|64955.17
06:45:54|64953.6
06:45:55|64951.24
06:45:56|64957.27
06:45:58|64954.65
06:45:59|64955.61
06:45:59|64945.82
06:46:01|64964.01
06:46:02|64941.84
06:46:03|64924.14
06:46:04|64912.19
06:46:05|64904.94
06:46:06|64909.12
06:46:07|64917.79
06:46:08|64915.
06:46:09|64892.
06:46:10|64893.78
06:46:11|64907.72
06:46:12|64920.
06:46:13|64898.12
06:46:14|64903.26
06:46:16|64883.74
06:46:17|64900.29
06:46:18|64911.98
06:46:19|64912.92
06:46:20|64892.01
06:46:21|64890.97
06:46:22|64909.18
06:46:24|64925.38
06:46:25|64948.
06:46:26|64954.09
06:46:27|64944.06
06:46:28|64955.19
06:46:29|64938.04
06:46:30|64929.17
06:46:31|64928.53
06:46:32|64916.
06:46:33|64903.5
06:46:34|64894.3
06:46:35|64901.55
06:46:37|64895.88
06:46:38|64896.55
06:46:39|64920.89
06:46:40|64905.49
06:46:40|64913.42
06:46:42|64916.77
06:46:43|64920.48
06:46:43|64908.61
06:46:45|64904.36
06:46:46|64905.34
06:46:47|64911.31
06:46:48|64916.01
06:46:49|64902.76
06:46:50|64893.79
06:46:51|64891.7
06:46:52|64896.99
06:46:53|64897.44
06:46:54|64894.83
06:46:55|64900.69
06:46:56|64907.99
06:46:57|64905.72
06:46:58|64924.56
06:46:59|64929.28
06:47:00|64937.94
06:47:01|64939.11
06:47:02|64954.8
06:47:03|64950.65
06:47:04|64969.28
06:47:05|64981.79
06:47:06|64984.03
06:47:07|64990.23
06:47:08|64976.13
06:47:09|64981.02
06:47:10|64979.1
06:47:11|64968.13
06:47:12|64972.69
06:47:13|64985.63
06:47:14|64958.44
06:47:15|64968.71
06:47:16|64938.82
06:47:18|64937.76
06:47:19|64940.16
06:47:20|64944.42
06:47:22|64974.79
06:47:23|64978.71
06:47:24|64980.55
06:47:25|64971.01
06:47:26|64970.37
06:47:26|64958.91
06:47:27|64963.41
06:47:28|64980.08
06:47:30|64960.29
06:47:31|64972.17
06:47:32|64955.95
06:47:34|64941.56
06:47:34|64940.62
06:47:35|64944.01
06:47:37|64933.75
06:47:38|64933.07
06:47:39|64934.91
06:47:40|64923.41
06:47:40|64932.
06:47:41|64931.36
06:47:43|64932.1
06:47:43|64928.25
06:47:44|64928.87
06:47:45|64919.35
06:47:46|64916.01
06:47:48|64917.09
06:47:48|64918.47
06:47:50|64908.53
06:47:51|64913.76
06:47:51|64903.8
06:47:53|64910.44
06:47:54|64913.92
06:47:54|64919.06
06:47:56|64911.43
06:47:56|64916.89
06:47:57|64911.87
06:47:59|64921.29
06:48:00|64921.56
06:48:00|64923.55
06:48:01|64914.56
06:48:02|64932.85
06:48:04|64927.47
06:48:04|64913.51
06:48:05|64911.35
06:48:07|64911.3
06:48:08|64908.62
06:48:09|64906.72
06:48:10|64901.66
06:48:11|64898.18
06:48:12|64893.93
06:48:13|64890.76
06:48:14|64888.65
06:48:15|64887.14
06:48:16|64896.25
06:48:18|64893.78
06:48:18|64901.81
06:48:20|64891.71
06:48:21|64899.21
06:48:22|64907.63
06:48:24|64903.99
06:48:24|64891.44
06:48:25|64887.99
06:48:26|64891.65
06:48:27|64892.77
06:48:28|64889.17
06:48:29|64874.56
06:48:31|64878.2
06:48:32|64868.01
06:48:33|64857.77
06:48:33|64873.69
06:48:34|64879.98
06:48:35|64880.
06:48:36|64900.
06:48:37|64904.
06:48:38|64904.
06:48:39|64896.42
06:48:40|64896.4
06:48:41|64897.41
06:48:43|64898.47
06:48:43|64908.01
06:48:45|64921.7
06:48:45|64921.72
06:48:46|64934.37
06:48:47|64928.
06:48:48|64931.58
06:48:49|64947.67
06:48:51|64933.21
06:48:51|64921.22
06:48:52|64919.99
06:48:53|64909.75
06:48:54|64910.82
06:48:56|64903.71
06:48:57|64893.41
06:48:58|64892.12
06:48:58|64903.58
06:48:59|64888.94
06:49:01|64901.59
06:49:02|64892.13
06:49:03|64880.36
06:49:04|64875.71
06:49:05|64884.59
06:49:06|64875.49
06:49:07|64892.54
06:49:08|64893.89
06:49:09|64888.02
06:49:10|64884.26
06:49:11|64877.6
06:49:12|64896.95
06:49:13|64899.59
06:49:14|64882.06
06:49:15|64882.94
06:49:16|64886.63
06:49:17|64865.84
06:49:18|64866.67
06:49:19|64865.41
06:49:21|64863.98
06:49:22|64867.83
06:49:23|64860.58
06:49:24|64858.52
06:49:25|64864.74
06:49:26|64871.64
06:49:28|64858.51
06:49:28|64865.49
06:49:29|64863.81
06:49:30|64865.87
06:49:32|64872.02
06:49:32|64868.79
06:49:33|64855.42
06:49:35|64865.5
06:49:36|64859.99
06:49:36|64854.51
06:49:37|64862.5
06:49:38|64846.1
06:49:39|64856.02
06:49:40|64862.89
06:49:42|64860.
06:49:43|64858.
06:49:44|64858.77
06:49:44|64858.9
06:49:46|64868.32
06:49:46|64878.2
06:49:47|64891.99
06:49:49|64910.
06:49:50|64904.01
06:49:51|64893.2
06:49:52|64883.89
06:49:53|64885.37
06:49:54|64892.92
06:49:55|64884.
06:49:56|64881.09
06:49:57|64869.8
06:49:58|64879.34
06:49:59|64870.37
06:50:00|64873.77
06:50:01|64879.47
06:50:03|64862.94
06:50:04|64863.06
06:50:05|64863.74
06:50:05|64858.96
06:50:06|64874.77
06:50:07|64876.04
06:50:08|64851.78
06:50:09|64854.25
06:50:11|64867.59
06:50:11|64865.29
06:50:12|64876.38
06:50:13|64876.81
06:50:14|64875.73
06:50:15|64883.91
06:50:16|64887.17
06:50:17|64896.83
06:50:18|64896.01
06:50:20|64892.
06:50:21|64910.51
06:50:21|64920.03
06:50:22|64908.82
06:50:23|64913.47
06:50:25|64928.6
06:50:26|64932.08
06:50:27|64946.97
06:50:28|64945.42
06:50:29|64954.63
06:50:30|64957.2
06:50:31|64960.4
06:50:32|64948.72
06:50:33|64940.8
06:50:34|64943.63
06:50:35|64929.42
06:50:36|64947.29
06:50:37|64934.76
06:50:38|64934.1
06:50:39|64926.52
06:50:40|64936.
06:50:41|64942.19
06:50:42|64939.4
06:50:43|64938.
06:50:44|64924.54
06:50:45|64927.19
06:50:46|64924.68
06:50:47|64912.28
06:50:48|64934.9
06:50:49|64943.28
06:50:50|64933.07
06:50:51|64927.76
06:50:52|64950.69
06:50:53|64945.08
06:50:54|64956.13
06:50:55|64957.45
06:50:56|64961.68
06:50:57|64946.99
06:50:58|64946.51
06:50:59|64937.41
06:51:00|64922.01
06:51:01|64930.07
06:51:02|64914.68
06:51:03|64926.07
06:51:04|64918.19
06:51:05|64920.03
06:51:06|64911.13
06:51:07|64911.89
06:51:08|64908.51
06:51:09|64923.98
06:51:10|64911.08
06:51:11|64904.
06:51:12|64896.97
06:51:13|64888.
06:51:14|64883.96
06:51:15|64895.81
06:51:16|64876.62
06:51:17|64883.54
06:51:18|64883.22
06:51:19|64883.96
06:51:20|64883.79
06:51:22|64891.94
06:51:23|64886.1
06:51:23|64886.51
06:51:25|64874.75
06:51:25|64867.
06:51:27|64877.2
06:51:28|64873.5
06:51:29|64875.46
06:51:29|64872.75
06:51:31|64874.59
06:51:32|64895.99
06:51:32|64877.19
06:51:34|64882.15
06:51:35|64876.
06:51:36|64892.56
06:51:37|64870.66
06:51:38|64870.66
06:51:39|64875.23
06:51:41|64872.53
06:51:42|64872.15
06:51:42|64874.87
06:51:43|64871.63
06:51:44|64868.12
06:51:46|64875.39
06:51:47|64874.12
06:51:48|64874.27
06:51:48|64874.11
06:51:49|64875.11
06:51:51|64862.36
06:51:51|64864.52
06:51:53|64862.7
06:51:53|64867.11
06:51:54|64866.98
06:51:55|64866.8
06:51:56|64893.76
06:51:58|64896.
06:51:59|64889.58
06:51:59|64894.9
06:52:01|64872.01
06:52:01|64873.21
06:52:03|64871.72
06:52:03|64880.24
06:52:05|64872.17
06:52:06|64872.65
06:52:06|64871.04
06:52:08|64870.54
06:52:08|64866.2
06:52:09|64858.29
06:52:10|64859.98
06:52:11|64847.21
06:52:12|64849.93
06:52:13|64848.66
06:52:14|64850.66
06:52:16|64848.81
06:52:16|64853.92
06:52:18|64828.66
06:52:19|64819.18
06:52:20|64827.23
06:52:20|64831.37
06:52:22|64841.65
06:52:23|64833.91
06:52:24|64823.48
06:52:25|64835.18
06:52:26|64852.03
06:52:27|64830.29
06:52:28|64835.54
06:52:29|64843.11
06:52:30|64840.45
06:52:31|64823.33
06:52:32|64831.5
06:52:33|64844.12
06:52:34|64868.
06:52:35|64860.01
06:52:36|64852.14
06:52:37|64881.92
06:52:38|64892.
06:52:39|64944.07
06:52:40|64957.08
06:52:41|64960.
06:52:42|64934.16
06:52:43|64935.82
06:52:44|64941.06
06:52:46|64923.
06:52:47|64944.01
06:52:47|64941.07
06:52:48|64944.01
06:52:49|64960.17
06:52:50|64948.
06:52:51|64937.13
06:52:53|64936.4
06:52:53|64928.
06:52:54|64933.68
06:52:56|64936.04
06:52:57|64946.89
06:52:58|64946.34
06:52:59|64954.41
06:52:59|64953.58
06:53:01|64954.22
06:53:02|64947.38
06:53:02|64967.92
06:53:04|64975.98
06:53:04|64990.94
06:53:06|64999.05
06:53:07|64996.01
06:53:08|65000.12
06:53:09|65020.
06:53:09|65028.6
06:53:11|65028.
06:53:12|65011.6
06:53:12|65021.4
06:53:13|65032.
06:53:14|65025.38
06:53:15|65033.27
06:53:17|65050.
06:53:18|65033.26
06:53:18|65042.42
06:53:19|65042.3
06:53:20|65057.45
06:53:23|65064.02
06:53:24|65050.38
06:53:26|65076.
06:53:27|65060.81
06:53:28|65082.74
06:53:28|65074.91
06:53:30|65079.7
06:53:31|65087.11
06:53:32|65105.
06:53:33|65107.64
06:53:34|65100.56
06:53:35|65112.
06:53:36|65094.04
06:53:37|65088.54
06:53:38|65088.53
06:53:39|65088.54
06:53:40|65071.75
06:53:41|65126.24
06:53:42|65124.
06:53:43|65115.48
06:53:44|65163.32
06:53:45|65141.66
06:53:46|65175.49
06:53:47|65116.63
06:53:48|65108.88
06:53:49|65108.88
06:53:50|65133.99
06:53:51|65133.99
06:53:52|65135.99
06:53:53|65136.
06:53:54|65135.99
06:53:56|65135.98
06:53:57|65124.11
06:53:57|65108.28
06:53:59|65108.
06:54:00|65116.01
06:54:00|65116.01
06:54:02|65113.77
06:54:02|65112.
06:54:05|65134.34
06:54:05|65151.67
06:54:06|65140.81
06:54:08|65154.93
06:54:09|65148.
06:54:10|65132.06
06:54:10|65142.7
06:54:12|65144.
06:54:13|65129.45
06:54:13|65124.14
06:54:15|65113.33
06:54:16|65119.99
06:54:17|65123.74
06:54:18|65107.19
06:54:19|65116.81
06:54:20|65112.13
06:54:21|65103.89
06:54:22|65094.55
06:54:24|65096.02
06:54:25|65086.01
06:54:26|65084.
06:54:27|65073.03
06:54:28|65066.22
06:54:28|65067.22
06:54:30|65062.05
06:54:30|65071.79
06:54:32|65053.21
06:54:33|65046.43
06:54:34|65037.26
06:54:35|65030.
06:54:36|65030.17
06:54:37|65057.69
06:54:38|65048.32
06:54:39|65055.09
06:54:40|65064.36
06:54:41|65054.09
06:54:42|65042.59
06:54:43|65038.2
06:54:44|65047.79
06:54:45|65061.32
06:54:46|65067.55
06:54:47|65060.26
06:54:48|65066.86
06:54:49|65063.19
06:54:50|65060.
06:54:51|65048.
06:54:52|65045.42
06:54:53|65045.82
06:54:54|65041.67
06:54:55|65048.31
06:54:56|65063.04
06:54:57|65059.87
06:54:58|65060.12
06:54:59|65067.68
06:55:00|65047.52
06:55:01|65047.71
06:55:02|65064.19
06:55:03|65060.
06:55:04|65063.99
06:55:05|65087.67
06:55:06|65080.4
06:55:07|65085.11
06:55:08|65096.3
06:55:09|65128.
06:55:10|65113.74
06:55:11|65112.
06:55:12|65103.19
06:55:13|65124.23
06:55:15|65133.07
06:55:15|65158.52
06:55:17|65144.69
06:55:17|65131.3
06:55:18|65144.45
06:55:19|65130.94
06:55:20|65128.24
06:55:21|65142.66
06:55:22|65153.73
06:55:24|65159.56
06:55:25|65155.27
06:55:25|65150.
06:55:27|65148.79
06:55:28|65154.83
06:55:30|65136.21
06:55:31|65137.57
06:55:32|65139.99
06:55:32|65149.42
06:55:33|65126.21
06:55:35|65143.08
06:55:35|65144.
06:55:37|65144.35
06:55:37|65138.1
06:55:38|65134.04
06:55:39|65115.75
06:55:41|65126.13
06:55:41|65116.59
06:55:42|65108.85
06:55:44|65104.64
06:55:44|65101.44
06:55:45|65106.8
06:55:47|65092.01
06:55:48|65084.62
06:55:49|65111.99
06:55:49|65123.99
06:55:50|65121.78
06:55:52|65133.36
06:55:53|65137.8
06:55:54|65147.99
06:55:55|65158.
06:55:56|65147.39
06:55:57|65154.14
06:55:58|65150.42
06:55:58|65136.26
06:56:00|65141.08
06:56:01|65136.82
06:56:02|65143.46
06:56:02|65133.19
06:56:03|65147.6
06:56:05|65121.73
06:56:05|65116.83
06:56:07|65110.73
06:56:08|65119.41
06:56:09|65117.81
06:56:09|65109.59
06:56:10|65103.72
06:56:12|65100.33
06:56:12|65108.59
06:56:14|65115.28
06:56:14|65141.76
06:56:16|65141.72
06:56:17|65123.27
06:56:17|65115.98
06:56:19|65143.08
06:56:20|65140.47
06:56:21|65123.98
06:56:22|65107.72
06:56:23|65105.85
06:56:24|65114.42
06:56:25|65118.18
06:56:27|65122.23
06:56:28|65134.47
06:56:29|65141.64
06:56:30|65147.87
06:56:31|65147.27
06:56:32|65145.27
06:56:32|65143.75
06:56:34|65145.79
06:56:35|65152.12
06:56:36|65154.26
06:56:37|65148.65
06:56:38|65134.33
06:56:39|65137.02
06:56:40|65151.66
06:56:41|65124.37
06:56:42|65114.78
06:56:43|65110.8
06:56:44|65108.25
06:56:45|65119.74
06:56:46|65116.17
06:56:47|65110.33
06:56:48|65095.88
06:56:49|65084.64
06:56:51|65081.35
06:56:51|65086.92
06:56:53|65082.66
06:56:53|65078.82
06:56:54|65080.15
06:56:56|65089.98
06:56:57|65078.07
06:56:57|65116.
06:56:58|65111.5
06:56:59|65107.46
06:57:00|65100.89
06:57:02|65098.34
06:57:02|65117.33
06:57:03|65113.85
06:57:05|65087.78
06:57:05|65091.45
06:57:07|65094.74
06:57:07|65098.26
06:57:08|65086.78
06:57:09|65104.2
06:57:10|65115.21
06:57:11|65121.96
06:57:13|65124.
06:57:13|65123.18
06:57:14|65104.24
06:57:15|65095.9
06:57:16|65118.25
06:57:17|65118.58
06:57:18|65120.73
06:57:19|65129.76
06:57:21|65131.28
06:57:22|65128.87
06:57:23|65128.98
06:57:24|65128.01
06:57:24|65134.37
06:57:27|65128.01
06:57:28|65132.85
06:57:29|65141.21
06:57:30|65139.85
06:57:31|65143.71
06:57:32|65142.88
06:57:33|65141.78
06:57:35|65143.58
06:57:35|65159.99
06:57:37|65147.33
06:57:37|65142.2
06:57:38|65150.3
06:57:40|65145.46
06:57:41|65143.96
06:57:42|65150.49
06:57:42|65151.7
06:57:43|65149.14
06:57:45|65135.87
06:57:46|65119.45
06:57:47|65119.87
06:57:48|65120.06
06:57:49|65118.34
06:57:50|65117.76
06:57:51|65104.83
06:57:52|65094.24
06:57:53|65098.78
06:57:54|65100.12
06:57:55|65101.46
06:57:56|65094.04
06:57:57|65093.5
06:57:58|65096.51
06:57:59|65097.
06:58:00|65108.6
06:58:01|65119.77
06:58:02|65112.13
06:58:03|65110.74
06:58:04|65090.83
06:58:05|65092.91
06:58:06|65095.95
06:58:07|65102.72
06:58:08|65098.32
06:58:09|65103.56
06:58:10|65101.44
06:58:11|65095.82
06:58:12|65084.01
06:58:13|65082.87
06:58:14|65075.3
06:58:15|65075.91
06:58:16|65081.46
06:58:17|65064.
06:58:18|65051.
06:58:19|65057.91
06:58:20|65056.82
06:58:21|65061.41
06:58:22|65060.87
06:58:23|65054.95
06:58:24|65056.41
06:58:25|65051.23
06:58:26|65064.2
06:58:28|65061.88
06:58:29|65065.85
06:58:30|65071.08
06:58:31|65077.62
06:58:31|65067.16
06:58:33|65064.27
06:58:34|65065.25
06:58:35|65067.94
06:58:36|65062.22
06:58:37|65068.26
06:58:39|65066.44
06:58:40|65069.88
06:58:40|65070.93
06:58:42|65066.79
06:58:42|65065.04
06:58:44|65053.23
06:58:45|65053.01
06:58:45|65053.4
06:58:47|65050.52
06:58:48|65055.71
06:58:48|65052.81
06:58:49|65051.
06:58:50|65051.22
06:58:51|65050.59
06:58:52|65052.72
06:58:53|65072.12
06:58:54|65068.15
06:58:55|65064.
06:58:56|65061.48
06:58:58|65062.01
06:58:58|65056.
06:59:00|65054.46
06:59:00|65055.49
06:59:02|65058.57
06:59:03|65055.22
06:59:03|65053.55
06:59:05|65070.
06:59:06|65068.03
06:59:06|65073.38
06:59:08|65071.76
06:59:09|65047.16
06:59:10|65036.13
06:59:11|65037.08
06:59:11|65036.23
06:59:12|65031.13
06:59:13|65020.
06:59:15|65013.83
06:59:15|65022.3
06:59:17|65037.37
06:59:18|65051.59
06:59:19|65058.48
06:59:20|65059.36
06:59:21|65059.83
06:59:22|65064.53
06:59:23|65060.6
06:59:24|65060.59
06:59:25|65059.
06:59:26|65057.49
06:59:27|65051.93
06:59:29|65059.99
06:59:30|65069.53
06:59:30|65083.
06:59:32|65079.48
06:59:33|65085.18
06:59:34|65089.05
06:59:35|65096.12
06:59:36|65092.9
06:59:36|65087.45
06:59:38|65092.29
06:59:39|65098.79
06:59:40|65095.68
06:59:41|65090.91
06:59:42|65065.12
06:59:43|65071.99
06:59:44|65061.65
06:59:45|65072.39
06:59:46|65068.59
06:59:47|65068.2
06:59:48|65064.23
06:59:49|65068.59
06:59:50|65076.
06:59:51|65077.48
06:59:52|65092.58
06:59:53|65096.09
06:59:54|65102.49
06:59:55|65097.74
06:59:56|65102.6
06:59:57|65107.18
06:59:58|65110.81
06:59:59|65107.33
07:00:00|65112.71
07:00:01|65099.89
07:00:02|65081.58
07:00:03|65083.99
07:00:04|65085.74
07:00:05|65103.49
07:00:06|65107.36
07:00:08|65089.9
07:00:08|65092.32
07:00:09|65101.05
07:00:11|65103.4
07:00:11|65098.33
07:00:13|65088.47
07:00:14|65079.2
07:00:15|65075.58
07:00:16|65080.88
07:00:16|65087.55
07:00:17|65064.93
07:00:18|65065.9
07:00:20|65071.58
07:00:20|65064.73
07:00:22|65064.73
07:00:22|65053.2
07:00:23|65060.79
07:00:25|65085.65
07:00:25|65090.6
07:00:27|65101.54
07:00:28|65096.86
07:00:28|65086.81
07:00:30|65081.47
07:00:32|65071.99
07:00:33|65078.71
07:00:33|65054.8
07:00:34|65052.11
07:00:36|65045.64
07:00:36|65056.81
07:00:38|65036.
07:00:39|65036.
07:00:40|65044.
07:00:41|65042.07
07:00:42|65031.32
07:00:43|65028.86
07:00:44|65028.18
07:00:46|65028.
07:00:47|65030.51
07:00:48|65033.29
07:00:48|65022.78
07:00:49|65023.93
07:00:51|65018.01
07:00:52|65032.78
07:00:53|65033.74
07:00:54|65041.27
07:00:55|65045.37
07:00:56|65046.52
07:00:57|65053.86
07:00:58|65053.7
07:01:00|65066.44
07:01:01|65055.81
07:01:01|65067.87
07:01:02|65073.84
07:01:04|65055.25
07:01:05|65046.49
07:01:06|65045.
07:01:07|65047.96
07:01:07|65036.
07:01:08|65026.96
07:01:10|65035.13
07:01:11|65020.49
07:01:12|65014.88
07:01:12|65010.
07:01:14|65009.14
07:01:15|65009.4
07:01:16|65011.59
07:01:16|65011.39
07:01:18|65016.09
07:01:19|65011.99
07:01:20|65024.26
07:01:21|65030.44
07:01:22|65019.8
07:01:22|65015.97
07:01:24|65034.77
07:01:25|65019.79
07:01:25|65015.84
07:01:26|65013.45
07:01:27|65014.66
07:01:29|65013.11
07:01:31|65028.61
07:01:31|65037.07
07:01:32|65019.07
07:01:34|65003.95
07:01:35|65015.07
07:01:36|64999.2
07:01:36|65019.6
07:01:38|65028.
07:01:39|65015.98
07:01:39|65026.99
07:01:41|65009.8
07:01:42|65009.21
07:01:43|65000.05
07:01:43|64986.83
07:01:44|64976.94
07:01:46|64966.66
07:01:46|64970.08
07:01:48|64967.67
07:01:49|64948.6
07:01:50|64939.83
07:01:51|64948.45
07:01:52|64941.77
07:01:53|64956.
07:01:54|64941.08
07:01:55|64942.92
07:01:56|64908.
07:01:57|64920.
07:01:58|64934.6
07:01:59|64928.1
07:02:00|64913.97
07:02:01|64916.
07:02:02|64925.95
07:02:03|64928.
07:02:04|64928.15
07:02:05|64936.83
07:02:06|64928.
07:02:07|64934.24
07:02:08|64932.
07:02:09|64918.31
07:02:10|64919.56
07:02:11|64916.36
07:02:12|64917.95
07:02:13|64930.6
07:02:14|64893.
07:02:15|64891.59
07:02:16|64891.94
07:02:18|64911.04
07:02:18|64900.67
07:02:19|64895.53
07:02:21|64844.3
07:02:22|64848.01
07:02:22|64845.76
07:02:23|64844.03
07:02:24|64854.99
07:02:25|64855.2
07:02:27|64849.6
07:02:27|64843.42
07:02:28|64856.
07:02:29|64862.37
07:02:30|64861.05
07:02:32|64854.15
07:02:33|64856.41
07:02:34|64855.72
07:02:35|64856.41
07:02:36|64867.6
07:02:37|64845.34
07:02:38|64848.01
07:02:39|64845.21
07:02:40|64855.76
07:02:41|64853.02
07:02:42|64849.2
07:02:43|64860.01
07:02:44|64863.49
07:02:45|64845.07
07:02:46|64846.4
07:02:47|64846.8
07:02:48|64843.97
07:02:49|64845.52
07:02:51|64844.16
07:02:51|64829.48
07:02:53|64824.
07:02:53|64830.8
07:02:54|64829.77
07:02:55|64820.13
07:02:56|64829.48
07:02:57|64826.45
07:02:58|64834.15
07:02:59|64844.98
07:03:01|64855.53
07:03:01|64843.72
07:03:02|64838.21
07:03:03|64836.02
07:03:04|64830.83
07:03:06|64851.99
07:03:06|64861.95
07:03:07|64854.43
07:03:08|64862.42
07:03:10|64870.65
07:03:11|64887.99
07:03:11|64888.12
07:03:12|64878.91
07:03:13|64880.96
07:03:15|64871.99
07:03:15|64854.21
07:03:16|64864.53
07:03:17|64861.57
07:03:18|64855.33
07:03:19|64842.
07:03:20|64860.02
07:03:21|64859.05
07:03:23|64860.05
07:03:23|64843.79
07:03:25|64840.02
07:03:26|64827.88
07:03:27|64834.17
07:03:28|64816.01
07:03:28|64832.
07:03:30|64837.78
07:03:30|64830.8
07:03:32|64826.23
07:03:33|64824.46
07:03:35|64819.97
07:03:36|64823.86
07:03:36|64824.01
07:03:38|64814.2
07:03:39|64796.82
07:03:40|64796.
07:03:41|64790.2
07:03:42|64772.12
07:03:43|64712.79
07:03:44|64719.21
07:03:45|64694.99
07:03:46|64596.01
07:03:47|64580.
07:03:48|64659.3
07:03:49|64664.88
07:03:50|64734.78
07:03:51|64676.
07:03:52|64638.83
07:03:53|64626.26
07:03:57|64664.
07:03:58|64612.
07:03:59|64586.01
07:04:00|64553.18
07:04:01|64568.
07:04:02|64556.
07:04:03|64549.8
07:04:05|64555.23
07:04:05|64556.02
07:04:06|64595.28
07:04:07|64630.
07:04:08|64618.19
07:04:10|64640.07
07:04:10|64683.19
07:04:12|64675.32
07:04:12|64652.91
07:04:13|64606.03
07:04:15|64604.
07:04:15|64628.41
07:04:16|64595.71
07:04:17|64603.34
07:04:19|64572.75
07:04:19|64572.
07:04:20|64568.
07:04:21|64630.56
07:04:22|64616.
07:04:23|64644.5
07:04:24|64653.9
07:04:26|64652.66
07:04:26|64622.12
07:04:27|64623.06
07:04:28|64644.
07:04:29|64626.01
07:04:30|64629.59
07:04:31|64620.
07:04:33|64612.26
07:04:35|64612.
07:04:36|64600.
07:04:36|64613.71
07:04:37|64608.13
07:04:39|64586.67
07:04:39|64577.9
07:04:40|64562.92
07:04:42|64544.
07:04:43|64550.
07:04:44|64563.97
07:04:45|64582.25
07:04:46|64561.48
07:04:47|64530.
07:04:48|64529.18
07:04:49|64556.43
07:04:50|64549.73
07:04:51|64540.01
07:04:52|64501.
07:04:53|64494.73
07:04:54|64471.52
07:04:55|64471.83
07:04:56|64475.84
07:04:57|64467.98
07:04:59|64505.4
07:05:00|64492.
07:05:01|64495.98
07:05:02|64479.02
07:05:02|64476.02
07:05:04|64466.81
07:05:05|64444.
07:05:05|64436.02
07:05:06|64424.02
07:05:08|64424.
07:05:08|64412.08
07:05:10|64431.81
07:05:10|64422.15
07:05:11|64469.83
07:05:12|64468.
07:05:13|64476.
07:05:14|64475.57
07:05:15|64482.04
07:05:16|64523.27
07:05:17|64520.69
07:05:18|64520.
07:05:19|64572.71
07:05:21|64540.46
07:05:21|64519.51
07:05:22|64519.5
07:05:23|64504.
07:05:24|64492.
07:05:25|64400.
07:05:26|64469.9
07:05:27|64454.1
07:05:29|64479.36
07:05:29|64473.25
07:05:30|64486.
07:05:32|64517.3
07:05:32|64507.99
07:05:34|64558.75
07:05:35|64568.
07:05:36|64538.23
07:05:37|64516.88
07:05:38|64518.44
07:05:39|64555.99
07:05:40|64541.58
07:05:41|64529.8
07:05:42|64515.48
07:05:43|64511.88
07:05:44|64540.78
07:05:45|64540.
07:05:46|64554.9
07:05:47|64558.01
07:05:48|64550.39
07:05:49|64540.
07:05:50|64515.57
07:05:51|64507.74
07:05:53|64496.03
07:05:54|64488.
07:05:54|64510.47
07:05:55|64511.97
07:05:56|64520.
07:05:58|64536.
07:05:59|64518.
07:05:59|64529.43
07:06:01|64536.
07:06:02|64537.77
07:06:03|64560.
07:06:04|64529.26
07:06:06|64528.
07:06:06|64544.09
07:06:07|64553.33
07:06:08|64537.24
07:06:09|64573.46
07:06:10|64583.64
07:06:11|64591.61
07:06:12|64605.68
07:06:14|64615.77
07:06:15|64628.
07:06:16|64572.7
07:06:16|64601.15
07:06:17|64618.
07:06:18|64558.01
07:06:19|64599.73
07:06:20|64622.
07:06:21|64618.64
07:06:22|64581.88
07:06:23|64612.06
07:06:24|64638.8
07:06:26|64635.32
07:06:26|64604.
07:06:28|64618.89
07:06:29|64600.74
07:06:29|64627.74
07:06:30|64592.88
07:06:31|64615.2
07:06:33|64626.41
07:06:33|64630.78
07:06:35|64619.96
07:06:36|64596.51
07:06:38|64604.
07:06:39|64602.03
07:06:39|64624.4
07:06:41|64630.69
07:06:42|64655.93
07:06:42|64650.91
07:06:44|64628.84
07:06:45|64654.83
07:06:46|64653.63
07:06:47|64625.61
07:06:48|64647.93
07:06:49|64674.41
07:06:50|64659.47
07:06:51|64668.24
07:06:52|64654.75
07:06:53|64666.09
07:06:54|64663.53
07:06:55|64642.01
07:06:56|64640.2
07:06:57|64625.41
07:06:58|64623.76
07:06:59|64601.24
07:07:03|64619.27
07:07:04|64620.02
07:07:05|64592.01
07:07:06|64584.51
07:07:06|64580.
07:07:08|64564.
07:07:08|64576.
07:07:09|64545.35
07:07:11|64545.58
07:07:11|64558.01
07:07:13|64531.93
07:07:14|64534.78
07:07:15|64516.46
07:07:15|64502.17
07:07:17|64494.13
07:07:18|64524.
07:07:18|64519.88
07:07:19|64523.11
07:07:21|64504.
07:07:22|64488.
07:07:22|64488.
07:07:24|64472.93
07:07:24|64482.8
07:07:25|64445.2
07:07:27|64444.59
07:07:28|64464.97
07:07:29|64468.01
07:07:30|64456.59
07:07:31|64495.99
07:07:32|64451.6
07:07:33|64440.52
07:07:34|64440.79
07:07:35|64445.23
07:07:36|64440.
07:07:37|64440.01
07:07:39|64445.76
07:07:40|64422.28
07:07:40|64413.43
07:07:42|64399.41
07:07:44|64409.34
07:07:44|64437.86
07:07:45|64420.45
07:07:46|64439.79
07:07:48|64411.16
07:07:49|64428.38
07:07:50|64431.98
07:07:51|64425.49
07:07:52|64414.23
07:07:53|64395.78
07:07:54|64434.37
07:07:55|64420.8
07:07:56|64419.21
07:07:57|64447.61
07:07:58|64464.14
07:07:59|64482.
07:08:00|64480.01
07:08:01|64464.4
07:08:03|64468.77
07:08:04|64484.45
07:08:06|64488.
07:08:07|64484.02
07:08:08|64468.37
07:08:08|64447.18
07:08:09|64430.93
07:08:11|64425.46
07:08:11|64439.64
07:08:13|64425.93
07:08:14|64424.
07:08:14|64435.53
07:08:15|64423.19
07:08:16|64400.
07:08:17|64411.98
07:08:18|64414.64
07:08:20|64403.06
07:08:21|64400.
07:08:21|64415.99
07:08:22|64418.03
07:08:23|64415.99
07:08:24|64410.93
07:08:25|64476.
07:08:26|64442.38
07:08:27|64462.51
07:08:28|64470.02
07:08:29|64454.88
07:08:30|64435.44
07:08:31|64384.4
07:08:32|64408.26
07:08:33|64428.56
07:08:34|64391.51
07:08:35|64419.08
07:08:37|64404.67
07:08:38|64404.01
07:08:39|64396.45
07:08:41|64419.21
07:08:42|64426.74
07:08:44|64397.93
07:08:44|64398.83
07:08:46|64422.5
07:08:46|64432.
07:08:48|64444.
07:08:49|64408.37
07:08:49|64415.01
07:08:51|64424.
07:08:52|64405.22
07:08:53|64408.
07:08:54|64404.
07:08:55|64397.58
07:08:56|64394.31
07:08:57|64392.92
07:08:58|64394.91
07:08:59|64383.99
07:09:01|64383.99
07:09:01|64384.
07:09:03|64374.
07:09:04|64406.51
07:09:05|64388.
07:09:05|64400.66
07:09:07|64406.69
07:09:08|64361.4
07:09:09|64405.64
07:09:10|64380.52
07:09:11|64392.01
07:09:12|64381.36
07:09:12|64376.09
07:09:14|64370.74
07:09:15|64353.47
07:09:15|64363.96
07:09:17|64352.55
07:09:18|64346.4
07:09:19|64322.74
07:09:19|64365.84
07:09:20|64312.
07:09:21|64328.
07:09:23|64355.77
07:09:24|64360.16
07:09:25|64374.71
07:09:26|64362.47
07:09:27|64408.
07:09:28|64425.39
07:09:29|64451.13
07:09:30|64439.97
07:09:31|64500.
07:09:32|64451.84
07:09:33|64500.01
07:09:34|64430.81
07:09:35|64451.85
07:09:36|64435.99
07:09:37|64424.32
07:09:39|64389.87
07:09:39|64379.87
07:09:41|64363.87
07:09:42|64363.86
07:09:42|64352.53
07:09:44|64379.99
07:09:45|64359.99
07:09:47|64374.78
07:09:48|64350.15
07:09:49|64369.98
07:09:49|64352.01
07:09:51|64333.07
07:09:52|64345.02
07:09:53|64349.33
07:09:54|64332.82
07:09:55|64327.86
07:09:56|64312.12
07:09:57|64308.01
07:09:58|64296.
07:09:59|64307.99
07:10:00|64301.26
07:10:01|64311.8
07:10:02|64283.64
07:10:03|64216.01
07:10:05|64288.53
07:10:05|64312.08
07:10:06|64288.53
07:10:08|64268.01
07:10:09|64288.15
07:10:10|64284.01
07:10:10|64276.
07:10:12|64309.02
07:10:12|64256.78
07:10:13|64268.
07:10:15|64255.99
07:10:16|64284.54
07:10:17|64277.13
07:10:17|64288.06
07:10:18|64281.44
07:10:19|64294.
07:10:20|64318.54
07:10:21|64327.99
07:10:22|64320.81
07:10:23|64328.71
07:10:24|64355.
07:10:26|64370.29
07:10:26|64356.
07:10:27|64344.48
07:10:28|64334.82
07:10:29|64316.
07:10:31|64293.81
07:10:32|64295.99
07:10:32|64284.81
07:10:33|64284.28
07:10:34|64295.66
07:10:35|64268.
07:10:36|64280.76
07:10:38|64284.
07:10:39|64283.32
07:10:41|64280.32
07:10:42|64263.52
07:10:43|64252.64
07:10:44|64264.86
07:10:45|64264.57
07:10:46|64234.69
07:10:48|64216.46
07:10:49|64193.46
07:10:49|64195.01
07:10:51|64218.34
07:10:51|64196.
07:10:52|64197.48
07:10:53|64184.14
07:10:55|64204.
07:10:55|64183.56
07:10:56|64185.68
07:10:58|64188.01
07:10:59|64160.
07:10:59|64161.6
07:11:00|64161.61
07:11:01|64167.36
07:11:03|64155.
07:11:03|64177.35
07:11:04|64190.85
07:11:06|64188.
07:11:06|64203.67
07:11:07|64232.84
07:11:08|64221.57
07:11:09|64224.
07:11:11|64225.58
07:11:12|64215.19
07:11:13|64207.8
07:11:13|64185.8
07:11:14|64198.93
07:11:16|64218.77
07:11:17|64206.91
07:11:17|64224.02
07:11:18|64231.7
07:11:19|64239.99
07:11:20|64247.96
07:11:22|64254.07
07:11:22|64277.13
07:11:23|64283.69
07:11:24|64282.35
07:11:26|64280.01
07:11:27|64294.88
07:11:28|64302.8
07:11:29|64278.41
07:11:30|64307.22
07:11:31|64321.25
07:11:31|64347.05
07:11:32|64353.22
07:11:33|64364.
07:11:35|64366.01
07:11:36|64438.85
07:11:36|64368.01
07:11:38|64368.
07:11:39|64400.59
07:11:40|64417.98
07:11:42|64424.02
07:11:43|64451.54
07:11:44|64455.98
07:11:45|64422.2
07:11:46|64418.11
07:11:47|64436.
07:11:48|64445.55
07:11:49|64438.01
07:11:50|64444.
07:11:51|64440.36
07:11:52|64455.34
07:11:53|64442.28
07:11:54|64424.01
07:11:55|64410.79
07:11:56|64423.98
07:11:57|64433.84
07:11:58|64437.21
07:11:59|64421.14
07:12:00|64392.
07:12:01|64398.07
07:12:02|64388.
07:12:03|64380.
07:12:05|64364.
07:12:05|64337.
07:12:07|64403.99
07:12:07|64365.84
07:12:08|64336.38
07:12:09|64318.67
07:12:10|64341.77
07:12:11|64321.48
07:12:13|64300.
07:12:13|64283.7
07:12:15|64284.
07:12:16|64299.24
07:12:16|64292.
07:12:17|64288.
07:12:18|64261.04
07:12:19|64271.3
07:12:20|64288.5
07:12:22|64283.04
07:12:22|64289.97
07:12:23|64275.97
07:12:24|64290.24
07:12:26|64275.61
07:12:26|64274.13
07:12:28|64273.29
07:12:29|64252.6
07:12:30|64243.14
07:12:31|64236.05
07:12:32|64228.
07:12:33|64237.67
07:12:33|64227.6
07:12:35|64252.6
07:12:35|64209.4
07:12:37|64204.86
07:12:38|64174.
07:12:39|64181.2
07:12:40|64172.08
07:12:42|64178.94
07:12:42|64174.7
07:12:44|64184.73
07:12:44|64168.19
07:12:46|64214.5
07:12:47|64210.31
07:12:48|64201.7
07:12:49|64212.29
07:12:50|64196.
07:12:52|64184.
07:12:52|64187.97
07:12:53|64173.11
07:12:58|64183.59
07:12:59|64188.
07:13:00|64179.99
07:13:01|64176.
07:13:02|64150.
07:13:03|64159.84
07:13:04|64188.93
07:13:05|64219.98
07:13:06|64204.54
07:13:07|64200.54
07:13:08|64181.8
07:13:09|64220.
07:13:10|64192.84
07:13:11|64231.07
07:13:12|64236.6
07:13:13|64238.78
07:13:14|64229.32
07:13:15|64213.94
07:13:17|64208.3
07:13:18|64229.92
07:13:19|64238.8
07:13:20|64243.5
07:13:21|64236.49
07:13:21|64227.57
07:13:23|64224.61
07:13:24|64220.89
07:13:25|64236.93
07:13:25|64241.92
07:13:27|64254.25
07:13:28|64228.
07:13:28|64220.02
07:13:29|64225.37
07:13:31|64218.42
07:13:32|64184.
07:13:33|64184.
07:13:34|64187.
07:13:35|64176.05
07:13:36|64165.29
07:13:37|64172.
07:13:38|64171.94
07:13:39|64172.
07:13:40|64165.68
07:13:41|64181.28
07:13:43|64164.25
07:13:44|64204.
07:13:45|64212.
07:13:46|64216.01
07:13:47|64212.1
07:13:48|64212.01
07:13:49|64243.03
07:13:50|64233.97
07:13:51|64226.08
07:13:52|64250.
07:13:53|64223.33
07:13:54|64232.65
07:13:55|64245.68
07:13:56|64240.02
07:13:57|64232.
07:13:58|64220.01
07:13:59|64253.56
07:14:00|64236.01
07:14:01|64235.7
07:14:02|64220.
07:14:03|64238.18
07:14:04|64254.52
07:14:05|64232.
07:14:06|64224.01
07:14:07|64199.8
07:14:08|64206.39
07:14:09|64192.04
07:14:10|64188.12
07:14:11|64204.79
07:14:13|64217.68
07:14:13|64240.55
07:14:14|64227.03
07:14:15|64231.75
07:14:16|64254.2
07:14:18|64243.25
07:14:19|64215.98
07:14:19|64237.68
07:14:20|64237.7
07:14:21|64221.73
07:14:22|64224.13
07:14:23|64233.62
07:14:24|64225.79
07:14:26|64218.13
07:14:26|64216.01
07:14:28|64225.3
07:14:29|64217.99
07:14:29|64216.54
07:14:30|64280.7
07:14:31|64243.63
07:14:33|64212.
07:14:33|64211.52
07:14:35|64220.01
07:14:35|64201.89
07:14:37|64208.63
07:14:37|64181.94
07:14:39|64175.85
07:14:40|64175.54
07:14:41|64175.53
07:14:42|64160.
07:14:42|64156.86
07:14:44|64164.44
07:14:45|64156.99
07:14:45|64161.88
07:14:47|64182.69
07:14:47|64180.37
07:14:49|64176.01
07:14:49|64169.
07:14:52|64158.63
07:14:53|64160.14
07:14:54|64150.41
07:14:55|64163.45
07:14:55|64156.86
07:14:56|64137.25
07:14:57|64136.11
07:14:58|64122.
07:14:59|64147.65
07:15:01|64186.1
07:15:02|64142.59
07:15:02|64131.22
07:15:03|64132.
07:15:04|64118.01
07:15:06|64121.02
07:15:07|64120.
07:15:07|64150.51
07:15:08|64144.12
07:15:09|64132.21
07:15:10|64142.21
07:15:12|64122.13
07:15:12|64124.
07:15:13|64114.84
07:15:14|64135.39
07:15:16|64136.87
07:15:16|64161.49
07:15:17|64146.89
07:15:18|64173.4
07:15:19|64193.52
07:15:20|64209.02
07:15:22|64204.
07:15:23|64208.01
07:15:23|64220.
07:15:24|64224.61
07:15:26|64250.
07:15:26|64224.
07:15:28|64232.14
07:15:28|64228.02
07:15:29|64233.4
07:15:30|64213.12
07:15:31|64227.72
07:15:33|64227.85
07:15:33|64232.
07:15:34|64254.68
07:15:35|64245.55
07:15:36|64208.01
07:15:37|64195.1
07:15:38|64182.2
07:15:39|64172.
07:15:40|64155.21
07:15:41|64152.
07:15:42|64170.
07:15:44|64152.
07:15:46|64134.85
07:15:46|64155.99
07:15:47|64139.99
07:15:48|64120.
07:15:50|64108.6
07:15:50|64119.03
07:15:51|64140.
07:15:52|64135.88
07:15:54|64114.
07:15:54|64120.
07:15:56|64127.73
07:15:56|64099.99
07:15:58|64100.
07:15:58|64088.57
07:15:59|64117.6
07:16:01|64088.
07:16:02|64108.
07:16:03|64129.34
07:16:04|64087.66
07:16:05|64096.12
07:16:06|64070.88
07:16:07|64059.28
07:16:08|64045.08
07:16:09|64048.63
07:16:10|64036.01
07:16:11|64032.86
07:16:12|64040.05
07:16:13|64072.93
07:16:14|64093.75
07:16:15|64092.01
07:16:16|64056.
07:16:18|64053.4
07:16:18|64044.87
07:16:19|64043.59
07:16:20|64053.59
07:16:21|64056.46
07:16:22|64036.03
07:16:23|64035.52
07:16:24|64055.46
07:16:25|64060.56
07:16:27|64035.
07:16:27|64032.57
07:16:28|64036.37
07:16:29|64020.18
07:16:30|64012.67
07:16:31|64000.
07:16:32|64012.
07:16:33|64004.02
07:16:34|64024.03
07:16:36|64018.
07:16:36|64044.
07:16:37|64056.
07:16:38|64064.
07:16:39|64064.01
07:16:40|64063.08
07:16:41|64064.24
07:16:42|64060.1
07:16:43|64034.
07:16:45|64026.44
07:16:47|64013.88
07:16:47|64000.
07:16:48|64019.98
07:16:50|64016.
07:16:51|64024.46
07:16:51|64012.02
07:16:53|64005.85
07:16:54|64000.12
07:16:55|64000.
07:16:56|63989.98
07:16:57|63988.12
07:16:57|63976.47
07:16:59|63988.14
07:17:00|63967.06
07:17:01|63858.
07:17:01|63918.9
07:17:03|63918.89
07:17:04|63941.72
07:17:05|63940.
07:17:06|63951.62
07:17:07|63932.03
07:17:08|63950.71
07:17:09|63952.86
07:17:10|63951.98
07:17:11|63984.29
07:17:12|64000.
07:17:13|63962.16
07:17:14|63964.
07:17:15|63927.8
07:17:16|63932.03
07:17:17|63928.
07:17:18|63920.
07:17:19|63888.
07:17:20|63855.
07:17:21|63881.01
07:17:22|63881.01
07:17:23|63823.69
07:17:24|63847.01
07:17:25|63847.01
07:17:26|63820.
07:17:27|63832.79
07:17:28|63869.99
07:17:29|63873.79
07:17:30|63848.08
07:17:31|63844.
07:17:32|63868.
07:17:33|63859.7
07:17:34|63879.97
07:17:35|63864.65
07:17:36|63898.48
07:17:37|63876.43
07:17:38|63846.
07:17:39|63842.13
07:17:40|63832.
07:17:41|63827.99
07:17:42|63816.38
07:17:43|63825.75
07:17:45|63799.59
07:17:45|63802.12
07:17:46|63801.12
07:17:47|63802.04
07:17:48|63800.97
07:17:49|63840.
07:17:51|63874.46
07:17:51|63917.5
07:17:53|63928.33
07:17:54|63942.
07:17:55|63940.
07:17:56|63952.36
07:17:58|63964.
07:17:59|63985.46
07:17:59|63964.01
07:18:01|63985.74
07:18:02|63992.89
07:18:03|63978.38
07:18:03|63979.99
07:18:04|63984.15
07:18:05|63974.89
07:18:07|63985.7
07:18:08|64000.
07:18:09|64000.
07:18:10|63997.27
07:18:11|64021.69
07:18:12|64041.43
07:18:13|64032.09
07:18:14|64035.69
07:18:15|64036.8
07:18:16|64032.41
07:18:17|64038.25
07:18:18|64049.97
07:18:19|64060.8
07:18:20|64068.
07:18:21|64067.99
07:18:22|64080.87
07:18:23|64091.99
07:18:24|64116.
07:18:26|64109.53
07:18:26|64101.93
07:18:27|64114.65
07:18:28|64105.78
07:18:29|64141.83
07:18:31|64144.
07:18:31|64159.8
07:18:32|64159.34
07:18:33|64184.
07:18:34|64100.96
07:18:35|64143.79
07:18:36|64143.78
07:18:37|64140.59
07:18:38|64138.66
07:18:40|64114.33
07:18:40|64100.
07:18:42|64080.88
07:18:42|64070.88
07:18:44|64100.66
07:18:44|64111.1
07:18:46|64112.
07:18:47|64119.94
07:18:48|64132.93
07:18:50|64114.64
07:18:51|64086.52
07:18:52|64100.
07:18:53|64120.
07:18:54|64131.61
07:18:54|64145.92
07:18:56|64128.76
07:18:57|64124.06
07:18:58|64121.76
07:18:59|64121.75
07:19:00|64136.
07:19:01|64132.
07:19:02|64152.
07:19:03|64169.96
07:19:04|64176.
07:19:05|64099.99
07:19:06|64113.74
07:19:07|64143.99
07:19:08|64164.
07:19:09|64199.
07:19:10|64200.
07:19:11|64188.
07:19:12|64199.86
07:19:13|64244.54
07:19:14|64213.25
07:19:16|64226.13
07:19:16|64238.62
07:19:17|64233.04
07:19:18|64212.
07:19:20|64231.02
07:19:21|64249.88
07:19:22|64239.32
07:19:23|64256.
07:19:24|64274.
07:19:24|64280.04
07:19:25|64283.92
07:19:26|64296.
07:19:28|64309.95
07:19:29|64300.68
07:19:29|64322.
07:19:31|64332.
07:19:31|64337.19
07:19:32|64361.37
07:19:33|64345.99
07:19:34|64344.
07:19:35|64355.43
07:19:36|64356.98
07:19:37|64350.64
07:19:39|64363.
07:19:40|64340.61
07:19:41|64375.04
07:19:41|64380.7
07:19:43|64398.38
07:19:44|64409.13
07:19:45|64392.01
07:19:45|64380.61
07:19:46|64388.38
07:19:48|64406.81
07:19:50|64392.
07:19:51|64399.2
07:19:52|64387.87
07:19:53|64364.73
07:19:54|64349.99
07:19:55|64364.02
07:19:56|64395.95
07:19:57|64394.22
07:19:58|64369.48
07:19:59|64356.06
07:20:00|64355.06
07:20:01|64367.9
07:20:02|64361.58
07:20:03|64338.25
07:20:04|64335.99
07:20:05|64300.
07:20:06|64331.98
07:20:07|64338.
07:20:08|64321.88
07:20:09|64318.23
07:20:10|64340.43
07:20:11|64352.
07:20:12|64356.
07:20:13|64346.07
07:20:14|64332.58
07:20:15|64315.5
07:20:16|64296.
07:20:17|64271.96
07:20:18|64264.
07:20:19|64253.
07:20:20|64280.
07:20:21|64264.14
07:20:22|64281.48
07:20:24|64309.08
07:20:24|64286.52
07:20:25|64280.01
07:20:26|64271.48
07:20:27|64270.01
07:20:28|64246.
07:20:29|64230.18
07:20:30|64240.31
07:20:31|64276.24
07:20:32|64236.
07:20:33|64246.7
07:20:34|64284.
07:20:35|64269.13
07:20:36|64271.99
07:20:37|64292.24
07:20:38|64280.27
07:20:39|64320.
07:20:40|64329.02
07:20:41|64340.
07:20:42|64300.
07:20:44|64323.99
07:20:44|64340.
07:20:46|64325.9
07:20:46|64312.92
07:20:47|64325.78
07:20:48|64348.18
07:20:50|64344.
07:20:51|64363.06
07:20:53|64370.01
07:20:54|64367.74
07:20:55|64382.51
07:20:56|64372.28
07:20:57|64348.
07:20:58|64332.34
07:20:59|64359.82
07:21:00|64348.61
07:21:01|64349.37
07:21:03|64366.56
07:21:03|64367.15
07:21:04|64365.4
07:21:06|64353.8
07:21:07|64352.01
07:21:08|64361.12
07:21:08|64375.75
07:21:09|64370.14
07:21:11|64356.
07:21:12|64352.
07:21:13|64382.52
07:21:14|64379.13
07:21:15|64395.78
07:21:16|64381.45
07:21:17|64395.99
07:21:18|64394.18
07:21:19|64388.01
07:21:20|64396.
07:21:21|64399.99
07:21:22|64380.
07:21:23|64383.99
07:21:24|64377.74
07:21:25|64403.68
07:21:26|64384.01
07:21:27|64395.99
07:21:28|64378.64
07:21:29|64394.97
07:21:30|64401.47
07:21:31|64418.6
07:21:32|64424.
07:21:33|64447.01
07:21:34|64436.
07:21:35|64394.76
07:21:36|64420.
07:21:37|64422.6
07:21:39|64402.57
07:21:39|64387.29
07:21:40|64364.
07:21:42|64367.03
07:21:42|64356.52
07:21:43|64376.13
07:21:44|64386.56
07:21:46|64386.69
07:21:46|64388.79
07:21:47|64364.
07:21:48|64367.26
07:21:50|64391.27
07:21:51|64380.19
07:21:52|64378.81
07:21:53|64382.27
07:21:54|64389.52
07:21:56|64376.3
07:21:57|64376.02
07:21:58|64390.89
07:21:59|64380.41
07:22:00|64369.45
07:22:01|64388.03
07:22:02|64398.72
07:22:03|64420.03
07:22:04|64420.13
07:22:05|64423.81
07:22:06|64429.31
07:22:07|64451.91
07:22:08|64436.
07:22:09|64457.37
07:22:10|64448.
07:22:11|64446.21
07:22:12|64449.92
07:22:13|64451.92
07:22:15|64440.63
07:22:15|64451.
07:22:16|64454.96
07:22:17|64462.71
07:22:19|64479.36
07:22:19|64482.81
07:22:20|64468.01
07:22:21|64459.42
07:22:22|64467.99
07:22:23|64439.95
07:22:24|64423.21
07:22:26|64421.29
07:22:26|64408.42
07:22:27|64416.33
07:22:29|64426.63
07:22:30|64433.47
07:22:30|64435.87
07:22:31|64431.53
07:22:32|64437.53
07:22:34|64443.1
07:22:35|64445.14
07:22:36|64438.13
07:22:37|64450.36
07:22:38|64459.06
07:22:39|64474.72
07:22:40|64448.61
07:22:41|64460.69
07:22:42|64464.12
07:22:43|64460.28
07:22:44|64475.97
07:22:45|64472.
07:22:46|64477.71
07:22:47|64480.79
07:22:48|64477.71
07:22:49|64471.99
07:22:50|64468.9
07:22:52|64479.99
07:22:52|64474.48
07:22:53|64463.8
07:22:54|64472.01
07:22:55|64461.58
07:22:57|64454.3
07:22:57|64464.57
07:22:59|64468.28
07:22:59|64471.66
07:23:01|64464.
07:23:02|64480.28
07:23:03|64487.49
07:23:04|64484.96
07:23:05|64493.93
07:23:06|64490.62
07:23:07|64467.99
07:23:08|64463.76
07:23:09|64465.41
07:23:10|64456.29
07:23:11|64460.01
07:23:12|64462.63
07:23:13|64459.13
07:23:14|64479.41
07:23:15|64462.62
07:23:16|64465.74
07:23:18|64466.89
07:23:19|64464.23
07:23:19|64472.02
07:23:20|64470.16
07:23:21|64460.
07:23:22|64451.98
07:23:23|64424.98
07:23:24|64451.19
07:23:26|64432.
07:23:27|64432.4
07:23:28|64426.22
07:23:29|64412.13
07:23:30|64396.
07:23:30|64380.
07:23:32|64379.87
07:23:33|64342.98
07:23:33|64337.56
07:23:35|64344.02
07:23:37|64360.38
07:23:37|64392.26
07:23:38|64407.23
07:23:40|64408.33
07:23:40|64409.69
07:23:41|64426.12
07:23:42|64413.96
07:23:44|64426.29
07:23:44|64449.4
07:23:45|64457.82
07:23:46|64458.07
07:23:47|64457.15
07:23:48|64449.93
07:23:49|64465.99
07:23:50|64464.88
07:23:52|64407.47
07:23:53|64402.75
07:23:54|64418.18
07:23:55|64396.75
07:23:56|64427.99
07:23:57|64422.32
07:23:59|64410.95
07:24:00|64419.77
07:24:00|64445.37
07:24:02|64412.
07:24:02|64460.01
07:24:03|64438.48
07:24:05|64447.92
07:24:05|64449.14
07:24:07|64456.
07:24:08|64454.96
07:24:09|64429.74
07:24:09|64464.75
07:24:10|64429.74
07:24:11|64477.76
07:24:12|64461.7
07:24:14|64472.57
07:24:14|64469.07
07:24:16|64474.83
07:24:16|64477.63
07:24:17|64482.42
07:24:19|64487.83
07:24:20|64481.84
07:24:21|64491.6
07:24:22|64465.74
07:24:23|64466.86
07:24:24|64478.8
07:24:25|64481.29
07:24:26|64468.47
07:24:27|64485.93
07:24:28|64480.
07:24:29|64483.59
07:24:30|64483.52
07:24:31|64485.31
07:24:32|64496.24
07:24:33|64496.73
07:24:34|64495.43
07:24:35|64493.59
07:24:36|64496.3
07:24:37|64482.76
07:24:38|64508.37
07:24:39|64522.66
07:24:40|64509.89
07:24:41|64522.88
07:24:42|64523.24
07:24:43|64526.17
07:24:44|64526.2
07:24:45|64526.67
07:24:46|64520.13
07:24:47|64533.78
07:24:48|64525.12
07:24:49|64523.76
07:24:51|64512.76
07:24:52|64518.67
07:24:52|64520.34
07:24:54|64519.8
07:24:55|64520.
07:24:56|64516.13
07:24:57|64521.63
07:24:58|64519.79
07:24:59|64522.24
07:25:00|64515.
07:25:01|64517.83
07:25:02|64516.55
07:25:03|64518.66
07:25:04|64505.95
07:25:05|64510.
07:25:06|64495.69
07:25:07|64498.31
07:25:08|64517.26
07:25:09|64522.4
07:25:10|64523.07
07:25:11|64531.55
07:25:12|64505.4
07:25:13|64527.99
07:25:14|64526.28
07:25:15|64539.44
07:25:16|64553.87
07:25:17|64566.26
07:25:18|64561.84
07:25:19|64575.79
07:25:20|64576.8
07:25:21|64582.29
07:25:22|64581.72
07:25:23|64585.49
07:25:24|64584.35
07:25:25|64572.4
07:25:26|64568.58
07:25:27|64568.79
07:25:28|64564.5
07:25:29|64578.21
07:25:30|64555.9
07:25:32|64564.33
07:25:32|64561.94
07:25:33|64567.76
07:25:34|64575.04
07:25:35|64556.
07:25:36|64544.
07:25:37|64525.43
07:25:38|64525.67
07:25:39|64542.36
07:25:40|64531.76
07:25:41|64545.14
07:25:43|64541.42
07:25:43|64546.64
07:25:44|64556.03
07:25:45|64560.22
07:25:46|64550.76
07:25:47|64555.74
07:25:48|64548.79
07:25:49|64565.29
07:25:50|64580.01
07:25:51|64583.61
07:25:52|64607.99
07:25:54|64609.85
07:25:55|64592.
07:25:57|64569.74
07:25:57|64571.86
07:25:59|64566.05
07:26:00|64596.
07:26:01|64580.
07:26:02|64579.21
07:26:03|64609.88
07:26:04|64606.05
07:26:05|64611.42
07:26:06|64608.14
07:26:07|64590.7
07:26:08|64591.52
07:26:09|64607.73
07:26:10|64612.
07:26:11|64645.83
07:26:12|64648.14
07:26:13|64668.01
07:26:14|64647.66
07:26:15|64636.13
07:26:16|64636.
07:26:17|64618.89
07:26:18|64652.64
07:26:20|64632.04
07:26:20|64648.37
07:26:22|64656.72
07:26:22|64676.16
07:26:23|64671.4
07:26:24|64658.64
07:26:25|64667.27
07:26:26|64662.92
07:26:27|64656.8
07:26:28|64651.58
07:26:29|64635.96
07:26:31|64636.
07:26:31|64662.25
07:26:32|64634.32
07:26:33|64618.89
07:26:35|64633.97
07:26:35|64625.53
07:26:37|64633.28
07:26:37|64652.49
07:26:39|64667.17
07:26:40|64659.76
07:26:40|64679.99
07:26:42|64626.59
07:26:42|64684.
07:26:43|64630.81
07:26:45|64633.92
07:26:46|64650.09
07:26:47|64644.28
07:26:48|64630.99
07:26:49|64626.94
07:26:50|64634.05
07:26:51|64638.51
07:26:52|64638.81
07:26:54|64666.09
07:26:54|64648.48
07:26:56|64650.63
07:26:57|64632.
07:26:59|64655.91
07:27:00|64673.25
07:27:01|64664.9
07:27:02|64667.57
07:27:03|64660.38
07:27:05|64668.85
07:27:06|64647.6
07:27:06|64633.56
07:27:08|64636.08
07:27:09|64661.25
07:27:09|64654.31
07:27:10|64651.23
07:27:11|64671.15
07:27:12|64666.44
07:27:14|64638.
07:27:15|64629.7
07:27:15|64641.2
07:27:17|64640.
07:27:18|64646.15
07:27:19|64654.43
07:27:19|64656.68
07:27:21|64676.01
07:27:21|64676.96
07:27:23|64685.09
07:27:24|64701.26
07:27:25|64701.83
07:27:26|64724.
07:27:27|64718.44
07:27:28|64718.92
07:27:29|64712.89
07:27:30|64705.8
07:27:32|64683.47
07:27:32|64688.
07:27:34|64706.89
07:27:34|64700.43
07:27:35|64686.87
07:27:36|64688.44
07:27:38|64707.73
07:27:38|64707.84
07:27:39|64680.47
07:27:40|64670.
07:27:41|64668.29
07:27:42|64650.62
07:27:44|64629.22
07:27:44|64619.99
07:27:45|64602.57
07:27:46|64603.04
07:27:47|64606.35
07:27:48|64597.6
07:27:49|64591.33
07:27:50|64582.17
07:27:51|64612.
07:27:53|64595.36
07:27:54|64602.28
07:27:54|64593.15
07:27:55|64579.98
07:27:56|64559.87
07:27:58|64582.65
07:27:59|64553.76
07:28:00|64566.37
07:28:01|64555.32
07:28:02|64552.36
07:28:04|64534.22
07:28:05|64522.48
07:28:06|64515.99
07:28:06|64504.01
07:28:07|64480.02
07:28:08|64492.
07:28:09|64509.87
07:28:10|64509.65
07:28:12|64484.6
07:28:12|64481.88
07:28:14|64488.59
07:28:14|64483.58
07:28:15|64491.71
07:28:17|64483.87
07:28:18|64487.22
07:28:19|64487.88
07:28:20|64487.98
07:28:21|64472.82
07:28:21|64475.16
07:28:23|64476.56
07:28:24|64455.89
07:28:26|64459.59
07:28:26|64447.63
07:28:27|64449.4
07:28:28|64435.23
07:28:29|64453.27
07:28:30|64458.56
07:28:31|64437.07
07:28:33|64453.22
07:28:34|64463.35
07:28:34|64471.98
07:28:35|64480.86
07:28:37|64482.91
07:28:38|64477.67
07:28:39|64483.12
07:28:40|64486.26
07:28:40|64513.43
07:28:42|64508.85
07:28:43|64516.13
07:28:44|64512.29
07:28:45|64528.
07:28:46|64513.89
07:28:47|64487.68
07:28:48|64508.
07:28:49|64508.48
07:28:50|64504.22
07:28:51|64514.29
07:28:52|64506.52
07:28:53|64502.94
07:28:54|64511.99
07:28:55|64485.33
07:28:56|64501.22
07:28:58|64486.3
07:28:59|64492.73
07:29:00|64496.65
07:29:01|64500.
07:29:02|64476.12
07:29:03|64472.59
07:29:04|64480.23
07:29:05|64463.43
07:29:07|64460.05
07:29:08|64452.01
07:29:09|64452.83
07:29:10|64452.87
07:29:11|64448.22
07:29:11|64449.07
07:29:13|64451.
07:29:14|64457.08
07:29:15|64470.39
07:29:16|64447.83
07:29:17|64450.74
07:29:18|64442.16
07:29:20|64441.86
07:29:21|64462.13
07:29:21|64458.11
07:29:23|64462.99
07:29:24|64462.12
07:29:25|64460.46
07:29:25|64466.67
07:29:26|64446.9
07:29:27|64443.87
07:29:28|64464.26
07:29:30|64485.67
07:29:30|64489.84
07:29:31|64495.87
07:29:33|64487.81
07:29:33|64515.8
07:29:34|64518.97
07:29:35|64511.39
07:29:37|64511.39
07:29:38|64526.11
07:29:38|64521.53
07:29:40|64531.62
07:29:41|64557.32
07:29:41|64575.47
07:29:43|64575.97
07:29:44|64588.96
07:29:45|64588.09
07:29:46|64604.98
07:29:47|64597.57
07:29:48|64589.2
07:29:49|64601.32
07:29:50|64621.4
07:29:51|64636.92
07:29:52|64637.41
07:29:53|64621.21
07:29:54|64618.89
07:29:55|64617.29
07:29:56|64621.99
07:29:57|64633.8
07:29:58|64637.32
07:29:59|64637.72
07:30:00|64643.08
07:30:01|64643.44
07:30:02|64650.26
07:30:04|64638.94
07:30:05|64619.6
07:30:05|64625.81
07:30:06|64632.
07:30:07|64620.01
07:30:08|64621.65
07:30:09|64584.67
07:30:10|64575.47
07:30:11|64576.14
07:30:13|64580.
07:30:14|64573.25
07:30:14|64568.
07:30:16|64584.54
07:30:17|64560.59
07:30:18|64560.01
07:30:18|64548.31
07:30:20|64547.48
07:30:21|64556.13
07:30:21|64550.56
07:30:22|64547.48
07:30:23|64571.21
07:30:25|64566.06
07:30:26|64571.01
07:30:27|64563.5
07:30:28|64573.16
07:30:29|64588.34
07:30:30|64576.33
07:30:31|64592.
07:30:33|64601.77
07:30:33|64584.
07:30:34|64586.53
07:30:35|64599.72
07:30:36|64606.6
07:30:38|64594.99
07:30:38|64605.77
07:30:39|64609.79
07:30:40|64595.13
07:30:41|64579.75
07:30:42|64584.51
07:30:44|64589.53
07:30:44|64586.87
07:30:45|64587.9
07:30:46|64594.71
07:30:47|64577.38
07:30:48|64576.
07:30:49|64591.63
07:30:50|64586.2
07:30:51|64585.19
07:30:52|64583.82
07:30:53|64570.31
07:30:54|64575.17
07:30:55|64575.65
07:30:57|64567.81
07:30:58|64574.02
07:30:59|64580.
07:31:00|64578.65
07:31:02|64548.17
07:31:03|64548.01
07:31:04|64546.12
07:31:05|64544.02
07:31:05|64535.31
07:31:07|64538.66
07:31:07|64531.59
07:31:08|64523.17
07:31:10|64536.
07:31:11|64516.01
07:31:12|64506.23
07:31:13|64486.2
07:31:14|64491.6
07:31:15|64476.47
07:31:16|64470.73
07:31:17|64485.
07:31:18|64485.66
07:31:19|64493.8
07:31:20|64500.
07:31:21|64488.93
07:31:22|64493.96
07:31:23|64497.47
07:31:24|64475.26
07:31:25|64484.01
07:31:26|64473.12
07:31:27|64472.4
07:31:28|64472.4
07:31:30|64452.
07:31:30|64445.98
07:31:31|64452.77
07:31:32|64460.12
07:31:33|64464.69
07:31:34|64469.69
07:31:35|64456.1
07:31:36|64499.49
07:31:38|64486.8
07:31:38|64486.8
07:31:39|64457.63
07:31:41|64467.34
07:31:41|64463.07
07:31:42|64464.62
07:31:43|64467.76
07:31:45|64463.01
07:31:45|64456.
07:31:46|64452.26
07:31:47|64456.88
07:31:48|64449.77
07:31:49|64454.75
07:31:50|64448.3
07:31:52|64444.13
07:31:52|64429.55
07:31:54|64436.
07:31:55|64441.91
07:31:55|64439.07
07:31:56|64441.04
07:31:58|64447.99
07:31:59|64457.62
07:32:00|64454.69
07:32:01|64461.9
07:32:02|64456.17
07:32:03|64464.01
07:32:05|64476.15
07:32:06|64490.99
07:32:07|64498.62
07:32:08|64511.95
07:32:09|64513.51
07:32:09|64512.92
07:32:11|64503.77
07:32:12|64524.15
07:32:13|64528.1
07:32:14|64549.88
07:32:15|64561.34
07:32:16|64556.66
07:32:17|64571.48
07:32:18|64567.97
07:32:19|64563.43
07:32:20|64558.4
07:32:21|64547.32
07:32:22|64562.45
07:32:23|64573.72
07:32:24|64566.93
07:32:25|64581.66
07:32:26|64590.16
07:32:27|64581.43
07:32:28|64579.17
07:32:29|64597.42
07:32:30|64595.64
07:32:31|64615.33
07:32:32|64621.77
07:32:33|64628.01
07:32:34|64611.48
07:32:35|64631.19
07:32:36|64635.99
07:32:37|64634.02
07:32:38|64625.07
07:32:39|64635.17
07:32:40|64640.71
07:32:41|64645.43
07:32:42|64656.66
07:32:43|64650.57
07:32:44|64641.53
07:32:45|64645.95
07:32:46|64651.12
07:32:47|64651.
07:32:48|64658.71
07:32:49|64655.55
07:32:50|64649.74
07:32:51|64656.19
07:32:53|64669.88
07:32:53|64663.45
07:32:54|64671.94
07:32:55|64662.02
07:32:56|64675.76
07:32:57|64663.98
07:32:59|64636.92
07:32:59|64625.15
07:33:01|64619.99
07:33:03|64634.36
07:33:04|64606.33
07:33:05|64606.34
07:33:06|64605.13
07:33:07|64604.77
07:33:08|64574.38
07:33:09|64572.
07:33:10|64572.
07:33:11|64562.42
07:33:13|64555.85
07:33:14|64548.
07:33:14|64550.59
07:33:15|64544.89
07:33:17|64536.
07:33:17|64526.55
07:33:19|64527.89
07:33:20|64516.4
07:33:20|64519.47
07:33:21|64519.47
07:33:22|64511.95
07:33:24|64511.95
07:33:24|64503.38
07:33:26|64504.19
07:33:27|64488.67
07:33:28|64499.58
07:33:29|64504.01
07:33:29|64508.01
07:33:30|64506.89
07:33:31|64527.71
07:33:32|64522.12
07:33:33|64522.12
07:33:34|64470.17
07:33:35|64479.05
07:33:37|64473.69
07:33:38|64475.76
07:33:38|64475.38
07:33:39|64457.6
07:33:40|64459.99
07:33:41|64467.02
07:33:42|64459.99
07:33:43|64456.48
07:33:45|64458.31
07:33:46|64455.35
07:33:46|64450.98
07:33:47|64460.
07:33:49|64463.99
07:33:49|64467.51
07:33:50|64478.26
07:33:51|64475.36
07:33:52|64476.58
07:33:53|64471.26
07:33:55|64471.99
07:33:55|64480.61
07:33:56|64481.81
07:33:58|64483.92
07:33:58|64484.6
07:34:00|64453.
07:34:00|64464.01
07:34:02|64465.62
07:34:02|64509.44
07:34:03|64513.71
07:34:04|64507.15
07:34:05|64488.76
07:34:06|64464.02
07:34:07|64467.25
07:34:09|64452.04
07:34:10|64452.
07:34:10|64460.88
07:34:12|64460.1
07:34:13|64466.28
07:34:14|64452.04
07:34:15|64451.88
07:34:16|64456.67
07:34:17|64455.98
07:34:18|64456.39
07:34:20|64462.89
07:34:20|64456.5
07:34:21|64467.07
07:34:22|64457.99
07:34:23|64456.1
07:34:25|64459.7
07:34:25|64469.51
07:34:26|64488.
07:34:27|64478.48
07:34:28|64467.61
07:34:29|64464.
07:34:31|64458.27
07:34:31|64459.85
07:34:32|64444.56
07:34:34|64451.76
07:34:35|64456.47
07:34:36|64447.99
07:34:37|64444.99
07:34:38|64450.62
07:34:38|64434.94
07:34:39|64433.75
07:34:40|64443.81
07:34:42|64440.18
07:34:42|64460.
07:34:43|64458.57
07:34:44|64466.76
07:34:45|64462.18
07:34:46|64475.15
07:34:47|64477.63
07:34:48|64485.53
07:34:49|64488.04
07:34:50|64464.63
07:34:51|64458.22
07:34:52|64465.56
07:34:54|64477.58
07:34:55|64483.96
07:34:56|64480.71
07:34:57|64484.74
07:34:58|64472.
07:34:59|64474.46
07:35:00|64488.
07:35:01|64511.41
07:35:03|64517.69
07:35:04|64533.03
07:35:05|64537.08
07:35:06|64549.86
07:35:07|64561.12
07:35:08|64568.05
07:35:09|64592.11
07:35:10|64596.
07:35:11|64596.61
07:35:12|64596.52
07:35:13|64599.69
07:35:15|64611.09
07:35:15|64613.64
07:35:17|64607.27
07:35:17|64621.81
07:35:19|64615.07
07:35:19|64612.22
07:35:20|64611.98
07:35:21|64594.28
07:35:23|64607.86
07:35:24|64594.01
07:35:24|64603.42
07:35:26|64621.14
07:35:27|64615.36
07:35:28|64625.49
07:35:29|64628.3
07:35:30|64617.56
07:35:31|64613.2
07:35:32|64605.7
07:35:33|64620.63
07:35:34|64628.16
07:35:35|64634.12
07:35:36|64631.94
07:35:37|64635.32
07:35:38|64623.87
07:35:39|64620.14
07:35:40|64630.53
07:35:41|64627.28
07:35:42|64616.38
07:35:43|64629.49
07:35:44|64632.01
07:35:45|64636.01
07:35:46|64637.8
07:35:47|64624.62
07:35:48|64621.16
07:35:49|64621.98
07:35:50|64629.84
07:35:51|64617.42
07:35:52|64616.09
07:35:53|64626.73
07:35:54|64622.51
07:35:55|64620.09
07:35:56|64624.07
07:35:57|64627.1
07:35:58|64616.45
07:35:59|64615.15
07:36:00|64617.86
07:36:01|64598.06
07:36:02|64589.06
07:36:03|64572.3
07:36:04|64573.15
07:36:06|64558.
07:36:07|64552.52
07:36:07|64540.04
07:36:08|64535.87
07:36:10|64529.05
07:36:10|64527.98
07:36:11|64524.98
07:36:13|64536.
07:36:14|64515.5
07:36:16|64507.69
07:36:16|64484.01
07:36:17|64484.34
07:36:19|64489.02
07:36:20|64485.71
07:36:20|64487.73
07:36:21|64496.
07:36:22|64499.72
07:36:24|64509.83
07:36:25|64497.53
07:36:26|64487.48
07:36:26|64487.48
07:36:28|64494.49
07:36:28|64487.98
07:36:30|64485.
07:36:30|64488.41
07:36:31|64467.4
07:36:32|64456.85
07:36:34|64465.15
07:36:35|64467.85
07:36:36|64457.66
07:36:37|64463.99
07:36:38|64459.34
07:36:39|64460.06
07:36:40|64467.35
07:36:41|64456.39
07:36:43|64460.11
07:36:43|64460.
07:36:45|64471.78
07:36:45|64463.2
07:36:46|64471.8
07:36:48|64468.91
07:36:48|64474.79
07:36:49|64475.67
07:36:51|64474.05
07:36:51|64477.76
07:36:53|64474.47
07:36:53|64474.16
07:36:55|64476.03
07:36:55|64484.01
07:36:56|64495.15
07:36:57|64491.45
07:36:59|64492.15
07:36:59|64497.05
07:37:01|64515.28
07:37:01|64507.44
07:37:02|64530.29
07:37:03|64524.
07:37:05|64525.69
07:37:06|64521.6
07:37:08|64496.01
07:37:09|64496.24
07:37:10|64495.01
07:37:10|64494.35
07:37:11|64499.34
07:37:12|64503.02
07:37:14|64479.36
07:37:14|64474.18
07:37:16|64470.26
07:37:17|64469.06
07:37:18|64474.11
07:37:19|64472.69
07:37:20|64474.93
07:37:21|64473.94
07:37:22|64472.21
07:37:23|64466.96
07:37:24|64468.88
07:37:25|64469.21
07:37:27|64471.93
07:37:27|64467.3
07:37:29|64480.07
07:37:30|64471.98
07:37:31|64458.14
07:37:32|64462.18
07:37:33|64469.9
07:37:34|64458.84
07:37:35|64477.34
07:37:36|64457.9
07:37:37|64475.
07:37:38|64478.4
07:37:39|64481.86
07:37:40|64478.83
07:37:41|64483.88
07:37:42|64480.03
07:37:43|64475.66
07:37:44|64472.32
07:37:45|64473.19
07:37:46|64484.73
07:37:47|64482.87
07:37:48|64478.93
07:37:49|64484.43
07:37:50|64487.8
07:37:51|64484.08
07:37:52|64479.86
07:37:53|64484.
07:37:54|64480.38
07:37:55|64485.32
07:37:56|64487.3
07:37:57|64481.39
07:37:58|64480.01
07:37:59|64483.69
07:38:00|64484.01
07:38:01|64495.88
07:38:03|64473.4
07:38:03|64477.71
07:38:05|64479.98
07:38:05|64454.16
07:38:07|64465.12
07:38:08|64462.58
07:38:09|64479.88
07:38:10|64474.56
07:38:11|64473.43
07:38:12|64476.88
07:38:13|64481.45
07:38:14|64469.36
07:38:15|64463.99
07:38:16|64461.64
07:38:17|64461.69
07:38:18|64479.98
07:38:19|64494.27
07:38:20|64506.59
07:38:21|64519.97
07:38:22|64525.71
07:38:23|64544.16
07:38:24|64553.02
07:38:25|64546.12
07:38:26|64543.52
07:38:27|64536.15
07:38:28|64550.73
07:38:29|64541.07
07:38:31|64545.95
07:38:31|64547.15
07:38:32|64539.11
07:38:33|64539.2
07:38:35|64561.24
07:38:36|64563.09
07:38:37|64547.3
07:38:38|64543.93
07:38:39|64536.01
07:38:39|64523.92
07:38:40|64521.39
07:38:41|64509.97
07:38:43|64518.66
07:38:44|64515.42
07:38:45|64519.41
07:38:46|64516.16
07:38:47|64512.5
07:38:48|64519.72
07:38:49|64532.07
07:38:50|64530.29
07:38:51|64532.84
07:38:52|64526.84
07:38:53|64536.55
07:38:54|64546.58
07:38:55|64541.75
07:38:56|64540.72
07:38:57|64539.42
07:38:58|64537.16
07:38:59|64538.01
07:39:00|64526.94
07:39:01|64533.38
07:39:02|64539.01
07:39:03|64534.49
07:39:04|64544.01
07:39:05|64544.46
07:39:06|64553.28
07:39:08|64557.17
07:39:08|64565.98
07:39:09|64552.69
07:39:11|64548.45
07:39:12|64556.01
07:39:12|64563.85
07:39:13|64550.31
07:39:15|64563.97
07:39:16|64563.27
07:39:17|64566.37
07:39:18|64568.88
07:39:19|64570.84
07:39:20|64567.84
07:39:21|64570.18
07:39:22|64585.73
07:39:23|64588.25
07:39:24|64595.28
07:39:26|64569.88
07:39:27|64567.25
07:39:27|64549.32
07:39:28|64559.62
07:39:29|64557.35
07:39:31|64562.06
07:39:31|64567.66
07:39:32|64558.32
07:39:34|64527.09
07:39:34|64527.88
07:39:35|64527.35
07:39:36|64534.71
07:39:37|64518.05
07:39:39|64527.98
07:39:39|64526.39
07:39:41|64531.24
07:39:41|64533.99
07:39:43|64531.65
07:39:44|64537.95
07:39:45|64552.
07:39:46|64559.13
07:39:47|64562.03
07:39:48|64571.38
07:39:49|64576.45
07:39:50|64574.28
07:39:51|64579.4
07:39:52|64577.17
07:39:53|64577.65
07:39:54|64577.29
07:39:55|64580.49
07:39:56|64581.28
07:39:57|64580.15
07:39:58|64584.06
07:39:59|64577.17
07:40:00|64577.95
07:40:01|64575.
07:40:02|64576.01
07:40:03|64578.82
07:40:04|64579.12
07:40:05|64581.03
07:40:06|64562.05
07:40:07|64546.31
07:40:08|64558.74
07:40:09|64553.15
07:40:10|64547.47
07:40:11|64543.73
07:40:12|64554.87
07:40:13|64523.87
07:40:14|64527.48
07:40:15|64529.4
07:40:17|64540.81
07:40:17|64551.61
07:40:18|64564.05
07:40:19|64568.7
07:40:20|64582.09
07:40:21|64598.
07:40:23|64600.09
07:40:24|64582.73
07:40:24|64583.04
07:40:26|64580.55
07:40:27|64579.01
07:40:28|64592.47
07:40:29|64601.4
07:40:30|64608.15
07:40:31|64613.89
07:40:32|64612.83
07:40:33|64607.77
07:40:34|64612.72
07:40:35|64616.43
07:40:36|64624.59
07:40:37|64623.39
07:40:38|64627.02
07:40:39|64625.06
07:40:40|64622.14
07:40:41|64622.54
07:40:42|64612.51
07:40:43|64621.75
07:40:44|64621.13
07:40:45|64628.25
07:40:46|64628.06
07:40:47|64620.56
07:40:48|64624.77
07:40:49|64617.1
07:40:50|64626.29
07:40:51|64619.99
07:40:52|64622.79
07:40:53|64630.78
07:40:54|64616.38
07:40:55|64609.9
07:40:56|64615.
07:40:57|64618.98
07:40:58|64629.17
07:40:59|64626.67
07:41:00|64618.77
07:41:01|64620.6
07:41:03|64620.56
07:41:03|64615.8
07:41:04|64613.44
07:41:06|64597.29
07:41:07|64602.26
07:41:07|64601.98
07:41:10|64608.02
07:41:10|64595.97
07:41:11|64577.74
07:41:13|64586.45
07:41:14|64573.34
07:41:15|64556.73
07:41:16|64545.74
07:41:17|64546.23
07:41:18|64559.99
07:41:19|64559.99
07:41:19|64554.13
07:41:21|64561.18
07:41:23|64567.76
07:41:23|64572.34
07:41:24|64593.12
07:41:25|64598.6
07:41:26|64593.22
07:41:28|64601.76
07:41:28|64594.
07:41:29|64606.97
07:41:31|64592.
07:41:32|64574.86
07:41:32|64565.92
07:41:33|64567.83
07:41:35|64572.84
07:41:35|64573.86
07:41:37|64571.91
07:41:37|64557.96
07:41:39|64558.56
07:41:39|64552.01
07:41:41|64566.81
07:41:41|64565.87
07:41:43|64571.92
07:41:43|64568.18
07:41:44|64584.
07:41:46|64577.43
07:41:46|64571.44
07:41:48|64583.99
07:41:48|64583.74
07:41:49|64583.94
07:41:50|64567.55
07:41:51|64568.01
07:41:53|64570.
07:41:54|64561.61
07:41:54|64549.41
07:41:56|64544.4
07:41:57|64542.2
07:41:58|64537.86
07:41:59|64532.36
07:42:00|64531.72
07:42:00|64537.4
07:42:01|64549.36
07:42:03|64525.43
07:42:03|64533.38
07:42:04|64544.41
07:42:05|64552.13
07:42:07|64552.79
07:42:07|64559.51
07:42:09|64566.51
07:42:11|64564.6
07:42:12|64569.93
07:42:12|64561.06
07:42:13|64549.31
07:42:14|64539.24
07:42:16|64562.03
07:42:16|64572.14
07:42:17|64560.01
07:42:19|64554.4
07:42:20|64563.99
07:42:20|64573.76
07:42:21|64567.57
07:42:22|64575.82
07:42:23|64583.49
07:42:25|64578.59
07:42:26|64572.08
07:42:27|64554.6
07:42:28|64554.19
07:42:28|64572.22
07:42:30|64550.12
07:42:31|64539.78
07:42:31|64541.43
07:42:32|64519.59
07:42:33|64505.32
07:42:35|64506.01
07:42:36|64513.4
07:42:36|64507.76
07:42:38|64506.26
07:42:39|64508.26
07:42:40|64508.92
07:42:40|64511.79
07:42:41|64500.04
07:42:43|64498.07
07:42:43|64480.
07:42:45|64480.58
07:42:46|64477.83
07:42:46|64473.24
07:42:48|64467.99
07:42:48|64475.39
07:42:50|64474.15
07:42:51|64476.61
07:42:52|64476.01
07:42:52|64478.28
07:42:53|64464.93
07:42:55|64467.99
07:42:56|64458.
07:42:57|64428.13
07:42:58|64439.79
07:42:59|64441.18
07:43:00|64434.02
07:43:01|64426.29
07:43:02|64420.
07:43:03|64424.
07:43:04|64448.7
07:43:05|64441.31
07:43:06|64434.11
07:43:07|64418.13
07:43:08|64402.01
07:43:09|64408.46
07:43:10|64396.82
07:43:12|64381.99
07:43:12|64388.26
07:43:14|64378.01
07:43:15|64372.19
07:43:16|64376.41
07:43:17|64364.79
07:43:19|64351.
07:43:20|64359.79
07:43:21|64335.79
07:43:22|64338.98
07:43:23|64340.28
07:43:24|64341.67
07:43:25|64342.95
07:43:26|64349.68
07:43:27|64341.57
07:43:28|64348.86
07:43:29|64345.72
07:43:31|64354.36
07:43:31|64366.69
07:43:33|64368.09
07:43:34|64352.57
07:43:35|64372.87
07:43:35|64348.93
07:43:36|64344.55
07:43:37|64335.99
07:43:39|64331.99
07:43:39|64332.21
07:43:41|64340.16
07:43:42|64353.39
07:43:42|64338.05
07:43:43|64335.83
07:43:44|64350.82
07:43:45|64347.77
07:43:46|64358.21
07:43:48|64361.62
07:43:48|64363.01
07:43:50|64365.56
07:43:51|64371.96
07:43:52|64381.35
07:43:53|64374.85
07:43:54|64360.44
07:43:55|64361.03
07:43:56|64368.14
07:43:57|64368.01
07:43:58|64363.7
07:43:59|64363.35
07:44:00|64360.45
07:44:01|64358.32
07:44:02|64362.93
07:44:03|64381.25
07:44:04|64372.13
07:44:05|64358.45
07:44:06|64344.
07:44:08|64343.92
07:44:08|64349.87
07:44:09|64350.31
07:44:10|64365.76
07:44:12|64379.73
07:44:12|64390.66
07:44:14|64395.07
07:44:16|64375.44
07:44:16|64373.2
07:44:18|64355.08
07:44:19|64352.28
07:44:20|64356.65
07:44:21|64352.01
07:44:22|64356.13
07:44:22|64364.09
07:44:24|64359.83
07:44:25|64363.96
07:44:26|64359.67
07:44:27|64372.
07:44:28|64363.92
07:44:29|64372.33
07:44:30|64369.02
07:44:31|64352.56
07:44:32|64355.72
07:44:33|64343.97
07:44:34|64344.
07:44:35|64337.52
07:44:36|64349.25
07:44:38|64362.28
07:44:38|64351.21
07:44:40|64338.31
07:44:40|64332.97
07:44:41|64344.87
07:44:43|64344.
07:44:44|64346.67
07:44:44|64341.68
07:44:45|64357.26
07:44:46|64366.08
07:44:47|64365.28
07:44:49|64363.84
07:44:50|64367.7
07:44:51|64367.88
07:44:51|64365.62
07:44:53|64368.41
07:44:54|64372.44
07:44:55|64375.27
07:44:56|64364.01
07:44:57|64365.36
07:44:59|64352.43
07:44:59|64350.92
07:45:00|64341.01
07:45:01|64344.02
07:45:02|64334.04
07:45:03|64340.
07:45:05|64348.48
07:45:06|64356.72
07:45:07|64346.63
07:45:08|64349.35
07:45:09|64365.28
07:45:10|64361.95
07:45:11|64368.
07:45:12|64383.88
07:45:13|64400.
07:45:15|64424.
07:45:16|64404.73
07:45:17|64404.53
07:45:18|64397.74
07:45:20|64412.48
07:45:20|64405.92
07:45:21|64399.39
07:45:22|64414.44
07:45:23|64416.24
07:45:24|64416.73
07:45:26|64421.96
07:45:26|64436.87
07:45:27|64431.94
07:45:28|64451.03
07:45:29|64458.49
07:45:30|64450.08
07:45:31|64436.82
07:45:33|64467.
07:45:33|64487.33
07:45:34|64492.02
07:45:35|64505.61
07:45:37|64509.67
07:45:37|64513.54
07:45:39|64522.26
07:45:39|64520.46
07:45:40|64524.57
07:45:41|64501.86
07:45:42|64504.12
07:45:44|64493.71
07:45:45|64499.92
07:45:46|64511.79
07:45:47|64515.79
07:45:48|64510.42
07:45:49|64499.14
07:45:50|64510.03
07:45:51|64500.14
07:45:52|64521.58
07:45:54|64526.06
07:45:54|64550.54
07:45:56|64553.56
07:45:56|64544.19
07:45:57|64534.65
07:45:59|64545.22
07:45:59|64543.91
07:46:01|64549.12
07:46:02|64519.72
07:46:04|64515.59
07:46:04|64519.17
07:46:05|64523.39
07:46:06|64505.86
07:46:07|64532.78
07:46:08|64542.3
07:46:10|64559.77
07:46:10|64566.24
07:46:11|64576.61
07:46:12|64585.06
07:46:13|64582.1
07:46:15|64604.
07:46:16|64608.
07:46:17|64580.
07:46:18|64600.
07:46:19|64604.01
07:46:20|64617.22
07:46:21|64608.78
07:46:22|64592.73
07:46:23|64611.72
07:46:24|64589.18
07:46:26|64596.13
07:46:27|64579.13
07:46:27|64582.97
07:46:28|64565.11
07:46:29|64582.05
07:46:31|64568.59
07:46:32|64576.04
07:46:33|64571.18
07:46:34|64552.14
07:46:35|64547.28
07:46:36|64543.33
07:46:37|64536.32
07:46:38|64533.34
07:46:39|64534.86
07:46:40|64530.35
07:46:41|64539.99
07:46:41|64512.7
07:46:42|64555.98
07:46:44|64557.34
07:46:45|64564.94
07:46:46|64571.55
07:46:47|64579.67
07:46:48|64588.
07:46:48|64585.47
07:46:50|64594.71
07:46:51|64589.61
07:46:51|64586.92
07:46:53|64588.73
07:46:54|64590.22
07:46:55|64610.43
07:46:56|64612.64
07:46:57|64612.31
07:46:58|64604.
07:46:59|64633.25
07:47:00|64624.
07:47:01|64612.51
07:47:02|64611.81
07:47:03|64627.8
07:47:04|64601.18
07:47:05|64592.5
07:47:06|64623.6
07:47:07|64625.71
07:47:08|64625.7
07:47:09|64620.57
07:47:10|64612.94
07:47:11|64629.77
07:47:12|64629.47
07:47:13|64623.98
07:47:14|64619.86
07:47:15|64623.9
07:47:17|64613.76
07:47:18|64624.51
07:47:18|64613.49
07:47:19|64609.99
07:47:21|64609.72
07:47:22|64614.64
07:47:22|64617.87
07:47:23|64604.82
07:47:24|64595.63
07:47:26|64592.75
07:47:28|64596.64
07:47:29|64615.9
07:47:29|64612.85
07:47:31|64616.17
07:47:32|64628.86
07:47:33|64624.05
07:47:34|64627.77
07:47:36|64629.08
07:47:36|64634.5
07:47:37|64642.05
07:47:39|64640.91
07:47:40|64655.71
07:47:40|64662.65
07:47:42|64661.19
07:47:43|64663.08
07:47:43|64654.6
07:47:44|64658.57
07:47:46|64664.
07:47:47|64669.45
07:47:48|64668.85
07:47:49|64670.79
07:47:50|64669.04
07:47:51|64662.98
07:47:52|64669.94
07:47:53|64671.72
07:47:54|64668.23
07:47:55|64672.
07:47:56|64669.68
07:47:57|64671.26
07:47:58|64662.58
07:47:59|64653.95
07:48:00|64647.82
07:48:01|64634.91
07:48:02|64654.69
07:48:03|64663.14
07:48:04|64637.91
07:48:05|64641.69
07:48:06|64634.51
07:48:07|64636.38
07:48:08|64642.21
07:48:09|64654.7
07:48:10|64660.63
07:48:11|64659.3
07:48:12|64664.14
07:48:13|64667.32
07:48:14|64667.21
07:48:15|64669.07
07:48:17|64672.36
07:48:18|64671.87
07:48:19|64675.76
07:48:20|64672.33
07:48:21|64670.29
07:48:23|64674.96
07:48:24|64674.04
07:48:25|64672.1
07:48:26|64675.89
07:48:27|64667.6
07:48:28|64656.96
07:48:29|64666.6
07:48:30|64652.43
07:48:31|64638.19
07:48:32|64657.38
07:48:33|64661.02
07:48:34|64649.9
07:48:35|64640.01
07:48:36|64635.55
07:48:37|64640.
07:48:38|64659.9
07:48:39|64669.55
07:48:40|64661.67
07:48:41|64667.01
07:48:42|64660.86
07:48:43|64659.33
07:48:44|64657.53
07:48:45|64671.86
07:48:46|64666.52
07:48:47|64664.09
07:48:48|64670.41
07:48:49|64665.73
07:48:50|64672.51
07:48:51|64666.94
07:48:52|64670.62
07:48:53|64672.1
07:48:54|64670.48
07:48:55|64676.29
07:48:56|64675.94
07:48:57|64677.16
07:48:58|64680.82
07:48:59|64683.28
07:49:00|64708.15
07:49:01|64708.56
07:49:02|64708.6
07:49:03|64695.99
07:49:04|64673.73
07:49:05|64671.99
07:49:06|64664.12
07:49:07|64666.83
07:49:08|64675.21
07:49:09|64664.41
07:49:10|64664.31
07:49:11|64674.98
07:49:12|64679.81
07:49:13|64687.74
07:49:14|64690.09
07:49:15|64681.01
07:49:16|64688.01
07:49:18|64682.87
07:49:19|64657.4
07:49:20|64659.58
07:49:21|64658.06
07:49:21|64655.91
07:49:23|64667.6
07:49:24|64681.38
07:49:24|64681.4
07:49:26|64679.99
07:49:26|64685.86
07:49:27|64680.39
07:49:29|64683.43
07:49:30|64688.94
07:49:31|64684.
07:49:31|64690.55
07:49:33|64690.42
07:49:34|64692.
07:49:35|64687.01
07:49:35|64668.31
07:49:37|64657.61
07:49:38|64652.6
07:49:39|64648.24
07:49:40|64649.71
07:49:41|64649.88
07:49:43|64671.35
07:49:44|64662.66
07:49:45|64666.86
07:49:45|64658.44
07:49:46|64666.83
07:49:48|64686.85
07:49:49|64686.51
07:49:50|64694.32
07:49:50|64692.64
07:49:51|64691.86
07:49:52|64701.87
07:49:53|64699.32
07:49:55|64695.32
07:49:55|64692.42
07:49:58|64698.15
07:49:59|64687.52
07:49:59|64697.82
07:50:01|64687.42
07:50:02|64693.22
07:50:02|64701.57
07:50:03|64684.01
07:50:05|64691.74
07:50:05|64698.51
07:50:06|64693.29
07:50:08|64684.55
07:50:08|64689.26
07:50:10|64703.17
07:50:10|64702.41
07:50:12|64708.06
07:50:12|64703.25
07:50:14|64703.12
07:50:15|64711.64
07:50:16|64701.18
07:50:16|64702.79
07:50:18|64703.99
07:50:18|64705.39
07:50:20|64699.89
07:50:21|64687.78
07:50:22|64679.59
07:50:23|64700.
07:50:24|64696.01
07:50:25|64707.48
07:50:26|64706.56
07:50:27|64692.53
07:50:28|64693.
07:50:29|64695.07
07:50:30|64693.66
07:50:31|64698.67
07:50:32|64709.1
07:50:33|64699.4
07:50:34|64696.71
07:50:35|64699.59
07:50:36|64716.
07:50:37|64700.87
07:50:38|64701.05
07:50:39|64740.
07:50:40|64739.29
07:50:52|64746.4
07:50:53|64769.77
07:50:54|64773.58
07:50:55|64766.86
07:50:56|64765.78
07:50:57|64774.9
07:50:58|64746.77
07:50:59|64749.8
07:51:02|64757.6
07:51:03|64731.99
07:51:05|64740.
07:51:05|64738.43
07:51:06|64716.
07:51:07|64710.93
07:51:10|64728.
07:51:11|64699.66
07:51:12|64703.07
07:51:13|64693.61
07:51:14|64701.66
07:51:15|64697.44
07:51:16|64699.83
07:51:17|64715.86
07:51:18|64726.87
07:51:20|64722.63
07:51:20|64720.12
07:51:22|64697.58
07:51:23|64700.02
07:51:25|64695.23
07:51:26|64700.2
07:51:26|64692.9
07:51:27|64699.37
07:51:29|64697.18
07:51:30|64695.09
07:51:31|64705.29
07:51:32|64713.84
07:51:33|64712.29
07:51:34|64700.79
07:51:35|64694.68
07:51:36|64694.63
07:51:37|64694.21
07:51:38|64696.95
07:51:39|64698.49
07:51:40|64688.54
07:51:41|64687.17
07:51:42|64693.1
07:51:43|64696.13
07:51:44|64695.88
07:51:45|64697.21
07:51:46|64711.86
07:51:47|64706.66
07:51:48|64719.88
07:51:49|64716.73
07:51:50|64721.52
07:51:51|64722.66
07:51:52|64724.09
07:51:53|64725.65
07:51:54|64727.61
07:51:55|64724.36
07:51:56|64723.35
07:51:57|64727.23
07:51:58|64739.33
07:51:59|64746.66
07:52:00|64743.5
07:52:01|64745.34
07:52:02|64744.4
07:52:03|64748.05
07:52:04|64780.32
07:52:05|64789.88
07:52:06|64774.08
07:52:07|64795.11
07:52:08|64794.12
07:52:09|64798.83
07:52:10|64793.9
07:52:11|64809.38
07:52:13|64805.61
07:52:14|64791.23
07:52:14|64782.54
07:52:15|64778.39
07:52:16|64792.63
07:52:17|64780.12
07:52:18|64784.68
07:52:19|64792.01
07:52:21|64785.55
07:52:23|64783.33
07:52:24|64784.99
07:52:24|64779.73
07:52:26|64787.02
07:52:27|64782.87
07:52:28|64778.25
07:52:30|64784.
07:52:31|64800.
07:52:32|64801.13
07:52:33|64812.68
07:52:34|64839.
07:52:35|64835.34
07:52:36|64847.15
07:52:37|64853.2
07:52:38|64849.28
07:52:39|64839.62
07:52:40|64842.38
07:52:41|64840.14
07:52:42|64844.01
07:52:43|64849.16
07:52:44|64851.41
07:52:45|64844.01
07:52:46|64852.48
07:52:47|64869.
07:52:48|64872.
07:52:49|64868.36
07:52:50|64879.41
07:52:51|64870.99
07:52:52|64836.
07:52:54|64830.98
07:52:55|64806.36
07:52:56|64796.42
07:52:57|64802.11
07:52:58|64815.99
07:52:59|64799.82
07:53:00|64794.5
07:53:01|64795.87
07:53:02|64802.98
07:53:03|64794.97
07:53:04|64795.76
07:53:05|64796.87
07:53:07|64801.64
07:53:07|64799.48
07:53:08|64804.18
07:53:09|64807.84
07:53:10|64807.92
07:53:12|64803.08
07:53:13|64800.33
07:53:14|64808.01
07:53:15|64811.76
07:53:16|64808.92
07:53:16|64795.32
07:53:17|64809.4
07:53:19|64806.31
07:53:20|64790.45
07:53:21|64811.88
07:53:23|64810.28
07:53:23|64804.96
07:53:24|64806.06
07:53:25|64790.43
07:53:26|64780.
07:53:27|64776.01
07:53:28|64767.33
07:53:29|64770.
07:53:31|64779.84
07:53:31|64771.06
07:53:32|64775.14
07:53:33|64800.
07:53:35|64790.26
07:53:35|64779.14
07:53:36|64777.37
07:53:38|64780.36
07:53:38|64786.92
07:53:40|64781.67
07:53:40|64781.34
07:53:41|64778.81
07:53:42|64763.42
07:53:44|64779.99
07:53:44|64778.03
07:53:46|64768.79
07:53:46|64769.87
07:53:48|64780.8
07:53:48|64778.08
07:53:49|64772.12
07:53:50|64783.47
07:53:51|64786.98
07:53:52|64785.77
07:53:53|64779.95
07:53:55|64783.82
07:53:55|64777.65
07:53:56|64780.
07:53:58|64784.18
07:53:59|64788.17
07:54:00|64787.57
07:54:01|64781.03
07:54:02|64794.6
07:54:03|64794.41
07:54:04|64802.5
07:54:04|64804.91
07:54:06|64800.31
07:54:07|64799.4
07:54:08|64790.69
07:54:09|64798.22
07:54:10|64795.3
07:54:11|64789.14
07:54:12|64792.86
07:54:13|64780.27
07:54:14|64772.94
07:54:15|64769.82
07:54:16|64758.01
07:54:17|64752.
07:54:18|64754.83
07:54:19|64760.52
07:54:20|64758.17
07:54:21|64756.
07:54:23|64746.11
07:54:24|64752.52
07:54:25|64766.27
07:54:26|64783.56
07:54:27|64793.88
07:54:27|64800.
07:54:29|64794.96
07:54:30|64784.13
07:54:31|64793.84
07:54:32|64790.73
07:54:34|64795.88
07:54:34|64798.56
07:54:36|64799.25
07:54:36|64797.28
07:54:38|64807.66
07:54:38|64811.87
07:54:40|64800.04
07:54:40|64792.41
07:54:42|64791.99
07:54:43|64793.16
07:54:43|64791.05
07:54:45|64801.79
07:54:46|64815.52
07:54:47|64819.37
07:54:48|64818.45
07:54:49|64820.59
07:54:49|64811.57
07:54:51|64815.76
07:54:53|64812.
07:54:53|64818.
07:54:54|64818.61
07:54:55|64809.13
07:54:56|64811.54
07:54:58|64807.95
07:54:58|64807.39
07:54:59|64809.24
07:55:01|64812.34
07:55:01|64797.99
07:55:03|64785.24
07:55:03|64789.32
07:55:05|64789.17
07:55:05|64807.01
07:55:07|64809.25
07:55:07|64806.8
07:55:09|64799.32
07:55:09|64807.36
07:55:11|64793.49
07:55:12|64791.38
07:55:13|64793.92
07:55:14|64802.64
07:55:14|64795.79
07:55:15|64791.55
07:55:16|64807.56
07:55:18|64813.77
07:55:19|64808.
07:55:20|64810.
07:55:20|64791.99
07:55:21|64800.83
07:55:23|64804.92
07:55:24|64803.1
07:55:25|64794.39
07:55:26|64812.27
07:55:28|64807.07
07:55:28|64808.92
07:55:30|64799.37
07:55:31|64801.86
07:55:32|64793.97
07:55:33|64791.99
07:55:35|64788.89
07:55:36|64799.62
07:55:38|64806.08
07:55:38|64800.16
07:55:41|64801.4
07:55:41|64796.37
07:55:43|64790.41
07:55:43|64775.8
07:55:44|64772.89
07:55:45|64773.59
07:55:46|64780.88
07:55:47|64779.96
07:55:49|64785.05
07:55:50|64788.01
07:55:51|64794.57
07:55:52|64795.83
07:55:53|64795.74
07:55:54|64773.76
07:55:55|64779.8
07:55:56|64795.44
07:55:57|64782.61
07:55:58|64786.42
07:55:59|64776.95
07:56:00|64783.3
07:56:01|64785.54
07:56:02|64787.27
07:56:03|64782.95
07:56:04|64786.45
07:56:05|64785.01
07:56:06|64787.54
07:56:07|64797.11
07:56:08|64791.2
07:56:09|64777.62
07:56:10|64777.81
07:56:11|64759.46
07:56:12|64765.11
07:56:13|64781.41
07:56:14|64798.43
07:56:15|64796.
07:56:16|64795.02
07:56:17|64795.53
07:56:18|64787.47
07:56:19|64788.88
07:56:20|64792.58
07:56:21|64807.2
07:56:22|64796.37
07:56:23|64783.42
07:56:24|64767.89
07:56:26|64763.02
07:56:27|64764.
07:56:28|64768.
07:56:29|64778.05
07:56:30|64780.41
07:56:31|64794.07
07:56:32|64783.81
07:56:33|64786.53
07:56:34|64785.73
07:56:35|64786.78
07:56:37|64787.01
07:56:38|64790.79
07:56:39|64793.68
07:56:39|64785.51
07:56:40|64779.61
07:56:42|64777.
07:56:42|64777.92
07:56:44|64787.1
07:56:45|64794.66
07:56:46|64802.43
07:56:47|64798.3
07:56:48|64788.
07:56:49|64789.43
07:56:50|64798.63
07:56:51|64790.19
07:56:52|64800.
07:56:53|64794.68
07:56:54|64800.07
07:56:55|64808.12
07:56:56|64805.19
07:56:57|64803.24
07:56:58|64806.55
07:56:59|64805.
07:57:00|64805.2
07:57:01|64802.
07:57:02|64802.07
07:57:03|64795.71
07:57:04|64797.04
07:57:05|64801.14
07:57:06|64791.79
07:57:07|64792.66
07:57:09|64795.71
07:57:09|64810.85
07:57:10|64799.21
07:57:11|64826.4
07:57:13|64840.79
07:57:13|64832.12
07:57:14|64830.97
07:57:15|64836.73
07:57:16|64833.68
07:57:17|64833.8
07:57:19|64835.51
07:57:20|64842.95
07:57:20|64833.89
07:57:22|64835.99
07:57:22|64838.63
07:57:24|64846.68
07:57:25|64855.73
07:57:25|64868.
07:57:26|64871.64
07:57:27|64868.22
07:57:29|64870.96
07:57:30|64890.12
07:57:32|64890.58
07:57:33|64888.55
07:57:34|64883.67
07:57:35|64884.11
07:57:36|64884.46
07:57:37|64889.04
07:57:38|64885.63
07:57:39|64891.68
07:57:40|64890.81
07:57:41|64883.44
07:57:42|64887.66
07:57:43|64883.31
07:57:45|64880.5
07:57:46|64884.12
07:57:46|64879.61
07:57:48|64882.44
07:57:49|64884.13
07:57:50|64886.79
07:57:51|64878.8
07:57:52|64880.06
07:57:53|64895.6
07:57:54|64907.71
07:57:55|64912.02
07:57:56|64896.97
07:57:57|64917.08
07:57:58|64916.
07:57:59|64912.63
07:58:00|64892.
07:58:01|64892.01
07:58:03|64889.71
07:58:05|64887.13
07:58:05|64867.99
07:58:06|64872.73
07:58:07|64874.99
07:58:09|64879.65
07:58:10|64869.24
07:58:11|64861.75
07:58:11|64861.49
07:58:12|64866.69
07:58:13|64866.52
07:58:14|64859.02
07:58:15|64864.72
07:58:16|64873.66
07:58:17|64874.31
07:58:19|64869.21
07:58:19|64873.7
07:58:20|64883.74
07:58:21|64874.22
07:58:22|64875.94
07:58:23|64875.54
07:58:24|64873.87
07:58:26|64872.76
07:58:28|64871.64
07:58:28|64871.86
07:58:30|64873.52
07:58:30|64872.4
07:58:32|64881.54
07:58:33|64883.99
07:58:34|64876.
07:58:35|64873.05
07:58:36|64863.98
07:58:36|64863.11
07:58:38|64857.12
07:58:39|64859.31
07:58:41|64854.8
07:58:41|64856.6
07:58:42|64863.55
07:58:43|64867.95
07:58:44|64866.11
07:58:45|64860.54
07:58:46|64866.81
07:58:48|64863.94
07:58:48|64861.4
07:58:49|64859.85
07:58:50|64865.74
07:58:51|64864.4
07:58:53|64871.02
07:58:53|64868.
07:58:54|64867.71
07:58:55|64861.82
07:58:56|64849.76
07:58:58|64853.48
07:58:58|64850.61
07:58:59|64857.87
07:59:01|64856.91
07:59:01|64849.4
07:59:03|64868.01
07:59:03|64860.59
07:59:04|64865.5
07:59:06|64866.44
07:59:07|64865.79
07:59:08|64857.01
07:59:09|64865.45
07:59:10|64865.29
07:59:11|64871.1
07:59:12|64871.87
07:59:13|64868.14
07:59:14|64877.04
07:59:15|64872.
07:59:16|64870.44
07:59:17|64874.43
07:59:18|64874.14
07:59:19|64869.9
07:59:21|64865.45
07:59:22|64869.15
07:59:23|64873.35
07:59:24|64869.81
07:59:25|64867.89
07:59:26|64867.18
07:59:27|64864.43
07:59:28|64862.22
07:59:29|64866.16
07:59:30|64866.35
07:59:31|64867.19
07:59:32|64861.03
07:59:33|64870.15
07:59:34|64870.03
07:59:35|64871.72
07:59:36|64871.83
07:59:37|64872.12
07:59:38|64877.95
07:59:41|64873.99
07:59:41|64878.08
07:59:43|64872.02
07:59:43|64876.22
07:59:44|64885.67
07:59:46|64871.04
07:59:46|64878.2
07:59:47|64874.53
07:59:48|64877.28
07:59:49|64877.8
07:59:50|64877.68
07:59:52|64877.55
07:59:52|64877.74
07:59:53|64877.62
07:59:55|64883.59
07:59:56|64880.28
07:59:56|64871.33
07:59:57|64876.68
07:59:59|64875.22
08:00:00|64880.54
08:00:00|64884.06
08:00:02|64876.
08:00:02|64868.07
08:00:03|64870.33
08:00:05|64861.2
08:00:06|64852.76
08:00:06|64844.07
08:00:07|64824.
08:00:09|64816.01
08:00:10|64812.01
08:00:11|64822.73
08:00:12|64835.37
08:00:12|64814.59
08:00:14|64784.
08:00:14|64789.29
08:00:16|64803.58
08:00:17|64801.81
08:00:18|64792.97
08:00:18|64801.32
08:00:20|64786.43
08:00:20|64779.87
08:00:22|64800.
08:00:23|64801.8
08:00:24|64793.57
08:00:24|64784.92
08:00:26|64790.6
08:00:26|64783.01
08:00:29|64780.64
08:00:29|64785.35
08:00:31|64779.7
08:00:32|64779.99
08:00:32|64772.37
08:00:34|64771.11
08:00:35|64765.54
08:00:36|64763.58
08:00:37|64756.22
08:00:38|64759.46
08:00:39|64782.87
08:00:40|64778.38
08:00:41|64763.35
08:00:42|64761.32
08:00:43|64767.92
08:00:45|64764.8
08:00:45|64769.62
08:00:46|64771.47
08:00:47|64762.72
08:00:48|64755.88
08:00:49|64748.28
08:00:51|64748.98
08:00:51|64747.47
08:00:52|64748.1
08:00:54|64737.19
08:00:54|64756.
08:00:55|64751.24
08:00:56|64751.97
08:00:57|64759.41
08:00:58|64748.68
08:00:59|64745.38
08:01:00|64745.51
08:01:01|64740.79
08:01:02|64740.36
08:01:04|64741.53
08:01:04|64734.45
08:01:05|64727.17
08:01:06|64730.07
08:01:07|64720.9
08:01:08|64705.2
08:01:10|64701.69
08:01:10|64696.32
08:01:11|64708.
08:01:12|64718.01
08:01:13|64709.06
08:01:15|64712.4
08:01:16|64730.8
08:01:16|64716.
08:01:17|64704.
08:01:18|64718.27
08:01:19|64704.33
08:01:20|64716.
08:01:22|64717.61
08:01:22|64700.85
08:01:23|64695.89
08:01:25|64720.23
08:01:26|64715.65
08:01:26|64734.25
08:01:28|64735.05
08:01:29|64736.14
08:01:30|64740.15
08:01:32|64739.9
08:01:33|64732.09
08:01:34|64711.99
08:01:34|64704.73
08:01:36|64727.87
08:01:37|64743.37
08:01:38|64764.35
08:01:39|64741.19
08:01:40|64740.11
08:01:41|64730.83
08:01:41|64720.02
08:01:42|64710.
08:01:44|64715.25
08:01:45|64708.98
08:01:45|64706.81
08:01:46|64703.99
08:01:48|64700.05
08:01:48|64706.99
08:01:50|64689.35
08:01:51|64698.13
08:01:52|64693.19
08:01:53|64694.69
08:01:54|64700.25
08:01:55|64708.12
08:01:56|64711.56
08:01:56|64703.45
08:01:58|64706.19
08:01:59|64704.84
08:02:00|64694.09
08:02:01|64688.
08:02:02|64684.01
08:02:03|64682.02
08:02:04|64681.99
08:02:05|64698.8
08:02:06|64702.93
08:02:07|64704.6
08:02:08|64691.22
08:02:09|64698.94
08:02:10|64696.01
08:02:11|64695.67
08:02:12|64690.52
08:02:13|64707.98
08:02:14|64720.87
08:02:16|64715.23
08:02:17|64702.43
08:02:17|64698.11
08:02:18|64689.43
08:02:19|64699.95
08:02:21|64676.
08:02:22|64690.
08:02:22|64678.47
08:02:23|64682.65
08:02:24|64688.15
08:02:25|64690.91
08:02:26|64692.61
08:02:27|64687.95
08:02:28|64687.55
08:02:30|64680.61
08:02:32|64684.
08:02:32|64666.67
08:02:33|64658.21
08:02:35|64662.48
08:02:36|64661.05
08:02:37|64659.55
08:02:38|64658.92
08:02:38|64657.61
08:02:40|64661.03
08:02:41|64659.24
08:02:42|64667.
08:02:43|64674.48
08:02:44|64675.64
08:02:45|64664.4
08:02:46|64681.99
08:02:47|64682.53
08:02:48|64684.01
08:02:49|64686.1
08:02:50|64689.26
08:02:52|64696.09
08:02:53|64695.95
08:02:53|64699.03
08:02:55|64707.09
08:02:55|64690.59
08:02:57|64694.95
08:02:58|64694.82
08:02:59|64703.02
08:02:59|64701.33
08:03:01|64699.23
08:03:02|64699.09
08:03:02|64691.47
08:03:04|64673.85
08:03:04|64668.65
08:03:06|64661.74
08:03:07|64655.19
08:03:08|64672.
08:03:09|64668.
08:03:09|64661.76
08:03:11|64660.58
08:03:12|64654.48
08:03:13|64660.
08:03:14|64663.99
08:03:15|64644.5
08:03:16|64640.35
08:03:17|64639.46
08:03:18|64640.
08:03:19|64621.62
08:03:20|64633.86
08:03:21|64623.97
08:03:22|64628.37
08:03:23|64631.81
08:03:24|64636.12
08:03:25|64628.06
08:03:26|64626.92
08:03:27|64616.01
08:03:28|64625.76
08:03:29|64619.71
08:03:30|64623.8
08:03:32|64629.76
08:03:33|64636.41
08:03:34|64637.98
08:03:35|64638.43
08:03:36|64632.36
08:03:37|64626.35
08:03:38|64629.61
08:03:39|64645.03
08:03:40|64640.
08:03:41|64632.86
08:03:42|64639.55
08:03:43|64640.66
08:03:44|64634.4
08:03:45|64638.19
08:03:46|64643.6
08:03:47|64635.6
08:03:49|64641.87
08:03:50|64639.73
08:03:50|64627.07
08:03:52|64638.19
08:03:53|64644.04
08:03:54|64643.95
08:03:55|64646.08
08:03:56|64648.
08:03:57|64659.93
08:03:57|64664.
08:03:58|64659.67
08:04:00|64667.
08:04:00|64665.69
08:04:01|64671.88
08:04:02|64670.19
08:04:04|64666.88
08:04:04|64633.87
08:04:06|64630.96
08:04:06|64624.
08:04:07|64630.06
08:04:09|64631.6
08:04:09|64611.99
08:04:11|64619.05
08:04:12|64620.02
08:04:13|64614.75
08:04:14|64611.
08:04:15|64615.02
08:04:16|64624.47
08:04:17|64604.58
08:04:18|64613.77
08:04:19|64619.11
08:04:20|64615.99
08:04:22|64607.98
08:04:23|64605.73
08:04:24|64602.93
08:04:25|64605.
08:04:26|64599.88
08:04:27|64603.95
08:04:28|64602.07
08:04:30|64602.3
08:04:31|64598.04
08:04:31|64581.
08:04:33|64591.82
08:04:34|64586.29
08:04:35|64586.28
08:04:36|64572.41
08:04:37|64572.28
08:04:38|64579.67
08:04:39|64585.15
08:04:40|64588.03
08:04:42|64599.01
08:04:42|64601.34
08:04:43|64616.97
08:04:44|64622.77
08:04:45|64633.16
08:04:46|64637.14
08:04:47|64629.11
08:04:48|64628.61
08:04:49|64633.88
08:04:50|64628.9
08:04:51|64631.75
08:04:53|64623.99
08:04:53|64633.55
08:04:54|64628.62
08:04:55|64636.
08:04:56|64631.41
08:04:58|64639.86
08:04:59|64634.18
08:05:00|64637.1
08:05:00|64636.
08:05:01|64648.62
08:05:02|64641.18
08:05:03|64645.18
08:05:04|64651.24
08:05:05|64637.28
08:05:06|64648.45
08:05:08|64653.64
08:05:08|64650.89
08:05:10|64651.9
08:05:11|64626.46
08:05:12|64623.8
08:05:13|64625.98
08:05:14|64624.43
08:05:15|64616.63
08:05:16|64616.42
08:05:17|64608.02
08:05:18|64606.8
08:05:19|64598.92
08:05:20|64593.22
08:05:21|64586.14
08:05:22|64589.73
08:05:23|64584.91
08:05:24|64591.16
08:05:25|64591.47
08:05:26|64599.92
08:05:27|64608.41
08:05:28|64617.64
08:05:29|64626.96
08:05:30|64626.
08:05:32|64643.29
08:05:33|64620.13
08:05:34|64643.42
08:05:35|64627.94
08:05:37|64619.99
08:05:37|64629.81
08:05:38|64638.58
08:05:39|64636.
08:05:40|64634.71
08:05:42|64623.1
08:05:43|64628.53
08:05:44|64623.66
08:05:45|64625.82
08:05:46|64629.2
08:05:47|64629.85
08:05:48|64631.85
08:05:49|64631.48
08:05:50|64628.6
08:05:51|64627.
08:05:52|64628.95
08:05:53|64631.66
08:05:54|64637.7
08:05:55|64626.99
08:05:56|64623.66
08:05:57|64624.17
08:05:59|64630.04
08:05:59|64635.99
08:06:01|64643.29
08:06:01|64643.05
08:06:02|64652.2
08:06:03|64644.24
08:06:04|64656.79
08:06:05|64657.05
08:06:06|64655.42
08:06:08|64658.73
08:06:09|64659.15
08:06:09|64620.01
08:06:11|64616.
08:06:12|64617.98
08:06:13|64618.87
08:06:13|64624.7
08:06:15|64593.22
08:06:16|64592.
08:06:16|64579.25
08:06:17|64585.3
08:06:18|64585.21
08:06:20|64576.63
08:06:21|64576.02
08:06:22|64579.22
08:06:23|64576.83
08:06:24|64584.01
08:06:25|64582.52
08:06:25|64582.91
08:06:26|64576.41
08:06:28|64588.82
08:06:29|64593.48
08:06:29|64601.4
08:06:31|64604.87
08:06:32|64614.7
08:06:33|64605.64
08:06:35|64611.3
08:06:35|64603.87
08:06:37|64610.03
08:06:37|64614.22
08:06:38|64604.02
08:06:39|64589.82
08:06:40|64589.89
08:06:42|64593.11
08:06:43|64590.27
08:06:44|64591.84
08:06:45|64597.47
08:06:46|64601.09
08:06:48|64598.74
08:06:48|64602.
08:06:50|64597.03
08:06:50|64589.95
08:06:51|64578.86
08:06:52|64581.61
08:06:53|64577.51
08:06:54|64567.45
08:06:56|64558.12
08:06:58|64564.
08:06:58|64558.57
08:06:59|64562.28
08:07:00|64559.15
08:07:01|64557.2
08:07:02|64561.62
08:07:03|64552.65
08:07:04|64557.65
08:07:05|64558.98
08:07:06|64541.59
08:07:07|64545.31
08:07:08|64535.89
08:07:10|64545.
08:07:10|64533.52
08:07:11|64532.
08:07:12|64534.02
08:07:13|64567.55
08:07:14|64572.25
08:07:15|64544.82
08:07:16|64544.
08:07:17|64552.49
08:07:18|64553.4
08:07:19|64546.42
08:07:20|64556.12
08:07:21|64540.2
08:07:22|64541.84
08:07:24|64541.96
08:07:24|64543.14
08:07:25|64528.
08:07:26|64520.74
08:07:27|64516.96
08:07:28|64518.8
08:07:29|64523.34
08:07:30|64523.83
08:07:31|64521.26
08:07:33|64523.97
08:07:33|64528.81
08:07:35|64532.02
08:07:37|64523.73
08:07:38|64519.88
08:07:39|64519.16
08:07:40|64519.19
08:07:41|64529.01
08:07:42|64520.02
08:07:43|64521.38
08:07:43|64520.16
08:07:45|64526.47
08:07:46|64521.74
08:07:47|64524.49
08:07:47|64523.47
08:07:48|64515.39
08:07:50|64515.77
08:07:51|64510.72
08:07:52|64515.08
08:07:53|64523.21
08:07:54|64527.87
08:07:55|64522.91
08:07:56|64535.99
08:07:57|64533.19
08:07:58|64541.88
08:07:59|64549.63
08:08:00|64551.65
08:08:01|64556.
08:08:02|64565.93
08:08:03|64582.72
08:08:04|64580.
08:08:05|64592.81
08:08:06|64595.96
08:08:08|64588.4
08:08:08|64584.08
08:08:09|64593.49
08:08:11|64608.61
08:08:12|64605.9
08:08:13|64616.56
08:08:14|64616.01
08:08:15|64601.47
08:08:16|64599.69
08:08:17|64606.54
08:08:17|64595.15
08:08:18|64597.04
08:08:20|64586.66
08:08:22|64565.45
08:08:22|64586.85
08:08:23|64569.74
08:08:24|64570.86
08:08:25|64586.47
08:08:27|64590.22
08:08:27|64602.41
08:08:28|64602.69
08:08:30|64608.54
08:08:31|64596.39
08:08:31|64611.
08:08:32|64603.19
08:08:33|64590.95
08:08:35|64585.92
08:08:36|64608.94
08:08:37|64605.14
08:08:38|64606.75
08:08:39|64620.73
08:08:40|64621.53
08:08:41|64616.87
08:08:42|64623.98
08:08:43|64621.98
08:08:44|64620.45
08:08:45|64615.23
08:08:46|64621.66
08:08:48|64612.15
08:08:49|64612.39
08:08:50|64608.92
08:08:50|64614.78
08:08:52|64613.01
08:08:52|64615.22
08:08:53|64595.3
08:08:54|64600.13
08:08:56|64604.88
08:08:57|64587.27
08:08:58|64578.12
08:08:59|64574.31
08:09:00|64582.81
08:09:01|64573.89
08:09:02|64573.9
08:09:03|64558.92
08:09:04|64568.08
08:09:05|64564.13
08:09:06|64573.73
08:09:08|64561.24
08:09:08|64544.3
08:09:09|64566.53
08:09:11|64575.93
08:09:12|64568.
08:09:13|64579.94
08:09:15|64563.58
08:09:16|64544.47
08:09:16|64536.
08:09:18|64539.
08:09:18|64537.08
08:09:19|64539.63
08:09:20|64540.4
08:09:22|64548.47
08:09:22|64536.
08:09:24|64520.87
08:09:25|64541.27
08:09:26|64555.01
08:09:27|64539.12
08:09:28|64539.69
08:09:29|64553.51
08:09:31|64542.65
08:09:31|64546.37
08:09:32|64552.01
08:09:33|64559.8
08:09:34|64567.64
08:09:36|64585.73
08:09:37|64581.54
08:09:37|64593.81
08:09:38|64587.86
08:09:40|64584.64
08:09:42|64579.37
08:09:42|64581.99
08:09:43|64602.1
08:09:45|64600.
08:09:46|64605.03
08:09:47|64599.52
08:09:48|64613.79
08:09:50|64631.67
08:09:51|64624.82
08:09:53|64628.76
08:09:53|64629.24
08:09:55|64628.6
08:09:56|64628.02
08:09:56|64624.01
08:09:58|64626.81
08:09:59|64628.99
08:10:00|64626.24
08:10:01|64634.74
08:10:02|64628.
08:10:03|64617.93
08:10:04|64619.99
08:10:05|64615.
08:10:05|64609.2
08:10:06|64600.12
08:10:08|64603.59
08:10:08|64589.86
08:10:10|64596.82
08:10:11|64606.59
08:10:12|64625.52
08:10:13|64623.99
08:10:14|64630.92
08:10:15|64613.1
08:10:16|64624.01
08:10:17|64624.16
08:10:18|64624.16
08:10:19|64628.73
08:10:20|64626.16
08:10:21|64622.75
08:10:22|64621.94
08:10:23|64617.15
08:10:25|64631.07
08:10:25|64625.69
08:10:26|64626.99
08:10:28|64622.19
08:10:29|64626.62
08:10:29|64628.13
08:10:31|64630.47
08:10:32|64628.
08:10:32|64615.2
08:10:35|64618.31
08:10:35|64615.84
08:10:37|64612.94
08:10:38|64619.95
08:10:39|64630.8
08:10:39|64628.33
08:10:40|64625.71
08:10:42|64632.42
08:10:43|64622.59
08:10:44|64602.15
08:10:45|64593.22
08:10:46|64604.57
08:10:47|64606.2
08:10:48|64607.8
08:10:50|64617.68
08:10:50|64620.55
08:10:52|64617.72
08:10:53|64623.32
08:10:54|64629.89
08:10:55|64620.89
08:10:56|64625.85
08:10:57|64632.75
08:10:59|64620.52
08:11:00|64623.83
08:11:00|64621.22
08:11:02|64632.61
08:11:02|64629.29
08:11:03|64623.68
08:11:05|64625.26
08:11:06|64621.65
08:11:07|64628.36
08:11:08|64644.02
08:11:08|64648.99
08:11:09|64654.01
08:11:11|64656.14
08:11:11|64659.19
08:11:13|64681.
08:11:14|64673.69
08:11:15|64674.97
08:11:16|64670.87
08:11:17|64675.8
08:11:18|64682.01
08:11:19|64695.
08:11:20|64705.99
08:11:21|64697.21
08:11:22|64703.23
08:11:23|64699.48
08:11:24|64703.57
08:11:25|64690.77
08:11:26|64706.12
08:11:27|64707.97
08:11:28|64722.71
08:11:29|64723.41
08:11:30|64725.15
08:11:32|64732.04
08:11:33|64732.02
08:11:35|64723.05
08:11:37|64718.06
08:11:38|64707.91
08:11:39|64720.71
08:11:40|64709.21
08:11:41|64707.6
08:11:42|64721.33
08:11:43|64717.52
08:11:44|64713.31
08:11:45|64709.78
08:11:46|64706.63
08:11:47|64705.09
08:11:48|64706.16
08:11:49|64706.72
08:11:50|64704.98
08:11:51|64709.59
08:11:52|64709.57
08:11:53|64709.05
08:11:54|64717.87
08:11:55|64726.15
08:11:56|64724.15
08:11:57|64725.67
08:11:58|64730.45
08:11:59|64732.
08:12:00|64737.97
08:12:01|64733.19
08:12:02|64738.98
08:12:03|64741.18
08:12:05|64724.01
08:12:06|64734.16
08:12:07|64727.63
08:12:08|64728.01
08:12:09|64728.64
08:12:10|64728.01
08:12:11|64711.45
08:12:12|64701.95
08:12:13|64702.51
08:12:14|64704.19
08:12:15|64692.99
08:12:16|64680.
08:12:17|64669.23
08:12:18|64657.84
08:12:19|64674.39
08:12:20|64668.
08:12:21|64673.68
08:12:25|64677.97
08:12:25|64676.54
08:12:27|64679.11
08:12:27|64656.35
08:12:29|64653.56
08:12:30|64656.54
08:12:31|64647.67
08:12:31|64649.63
08:12:33|64650.05
08:12:34|64644.08
08:12:35|64632.11
08:12:36|64633.83
08:12:37|64639.16
08:12:38|64642.11
08:12:40|64643.51
08:12:41|64649.4
08:12:42|64650.47
08:12:42|64650.15
08:12:44|64651.7
08:12:45|64654.83
08:12:45|64644.19
08:12:46|64643.31
08:12:47|64644.63
08:12:49|64650.61
08:12:50|64645.36
08:12:51|64635.61
08:12:52|64636.97
08:12:52|64637.33
08:12:54|64642.49
08:12:55|64633.61
08:12:56|64636.14
08:12:57|64636.03
08:12:58|64637.35
08:12:59|64634.14
08:13:00|64621.98
08:13:01|64613.4
08:13:02|64621.29
08:13:03|64631.58
08:13:04|64638.79
08:13:05|64631.31
08:13:06|64625.77
08:13:07|64620.11
08:13:08|64627.89
08:13:10|64635.88
08:13:11|64623.88
08:13:11|64615.74
08:13:13|64616.34
08:13:13|64616.28
08:13:15|64601.
08:13:15|64610.35
08:13:17|64620.44
08:13:17|64625.83
08:13:19|64630.18
08:13:20|64612.37
08:13:20|64609.64
08:13:22|64610.61
08:13:23|64601.08
08:13:24|64600.
08:13:25|64593.26
08:13:26|64584.06
08:13:27|64580.01
08:13:28|64586.49
08:13:29|64585.07
08:13:30|64579.9
08:13:31|64575.41
08:13:32|64572.63
08:13:33|64580.35
08:13:34|64575.8
08:13:35|64557.98
08:13:36|64543.59
08:13:38|64545.94
08:13:38|64554.47
08:13:39|64548.97
08:13:41|64545.38
08:13:42|64548.95
08:13:43|64547.8
08:13:44|64545.26
08:13:45|64548.51
08:13:46|64543.7
08:13:47|64543.18
08:13:48|64539.03
08:13:49|64539.13
08:13:50|64541.73
08:13:51|64540.72
08:13:52|64536.27
08:13:53|64530.83
08:13:54|64516.83
08:13:55|64516.13
08:13:56|64513.51
08:13:57|64515.15
08:13:58|64523.66
08:14:00|64532.
08:14:00|64534.07
08:14:02|64536.7
08:14:02|64561.4
08:14:04|64576.
08:14:05|64595.47
08:14:06|64580.66
08:14:07|64599.99
08:14:08|64620.
08:14:09|64603.4
08:14:10|64600.
08:14:11|64599.41
08:14:12|64580.
08:14:13|64580.
08:14:14|64595.47
08:14:15|64581.76
08:14:16|64575.79
08:14:17|64583.21
08:14:18|64585.34
08:14:19|64595.88
08:14:20|64579.84
08:14:21|64576.15
08:14:22|64567.65
08:14:23|64564.23
08:14:24|64569.63
08:14:25|64570.49
08:14:26|64576.37
08:14:28|64575.76
08:14:28|64579.99
08:14:29|64581.43
08:14:30|64584.57
08:14:31|64584.27
08:14:32|64584.96
08:14:33|64589.
08:14:35|64588.47
08:14:36|64582.83
08:14:37|64575.6
08:14:38|64568.12
08:14:39|64558.01
08:14:40|64577.7
08:14:41|64570.24
08:14:42|64563.37
08:14:43|64566.94
08:14:45|64566.83
08:14:45|64565.78
08:14:47|64558.08
08:14:48|64557.08
08:14:48|64556.95
08:14:50|64552.68
08:14:51|64538.17
08:14:52|64548.81
08:14:53|64550.73
08:14:54|64559.38
08:14:55|64564.04
08:14:56|64563.88
08:14:57|64567.45
08:14:58|64572.27
08:14:59|64571.31
08:15:00|64572.62
08:15:01|64572.77
08:15:03|64568.16
08:15:04|64577.37
08:15:05|64583.76
08:15:06|64584.15
08:15:06|64570.19
08:15:08|64558.58
08:15:09|64550.12
08:15:11|64548.51
08:15:11|64562.02
08:15:12|64544.07
08:15:13|64547.61
08:15:14|64546.89
08:15:15|64549.25
08:15:16|64540.02
08:15:17|64535.46
08:15:18|64536.06
08:15:19|64546.89
08:15:20|64550.82
08:15:21|64550.19
08:15:22|64550.08
08:15:23|64546.45
08:15:24|64542.53
08:15:25|64526.71
08:15:26|64516.
08:15:27|64511.01
08:15:28|64507.8
08:15:29|64519.8
08:15:30|64512.72
08:15:31|64510.22
08:15:33|64495.66
08:15:33|64495.88
08:15:34|64504.01
08:15:35|64516.
08:15:37|64528.4
08:15:37|64535.47
08:15:39|64520.07
08:15:40|64521.59
08:15:41|64523.05
08:15:42|64506.69
08:15:43|64504.66
08:15:44|64503.45
08:15:45|64506.36
08:15:47|64499.5
08:15:47|64506.27
08:15:48|64508.52
08:15:50|64505.53
08:15:50|64495.83
08:15:52|64499.08
08:15:53|64508.31
08:15:54|64509.96
08:15:54|64499.61
08:15:56|64502.13
08:15:57|64503.07
08:15:58|64501.35
08:15:59|64494.7
08:16:00|64507.86
08:16:01|64505.49
08:16:02|64510.21
08:16:04|64498.39
08:16:05|64496.5
08:16:05|64508.
08:16:06|64504.79
08:16:08|64519.62
08:16:10|64509.77
08:16:10|64496.22
08:16:11|64504.12
08:16:12|64503.05
08:16:13|64485.74
08:16:15|64477.48
08:16:15|64475.88
08:16:16|64473.48
08:16:17|64480.44
08:16:18|64477.78
08:16:19|64491.6
08:16:20|64483.79
08:16:21|64488.65
08:16:23|64499.63
08:16:24|64494.8
08:16:24|64503.71
08:16:26|64519.57
08:16:26|64504.03
08:16:28|64488.13
08:16:29|64484.75
08:16:30|64507.88
08:16:31|64502.37
08:16:32|64507.65
08:16:33|64487.73
08:16:34|64473.83
08:16:35|64477.
08:16:36|64471.5
08:16:37|64461.97
08:16:39|64452.37
08:16:40|64445.61
08:16:41|64436.01
08:16:41|64438.08
08:16:42|64449.73
08:16:43|64459.58
08:16:44|64446.79
08:16:46|64442.8
08:16:46|64447.02
08:16:48|64436.52
08:16:48|64439.88
08:16:49|64439.99
08:16:51|64423.74
08:16:51|64422.59
08:16:53|64423.81
08:16:54|64439.98
08:16:55|64431.81
08:16:56|64448.
08:16:57|64462.71
08:16:58|64454.57
08:16:59|64454.28
08:17:00|64443.99
08:17:01|64450.
08:17:02|64455.44
08:17:03|64474.51
08:17:04|64467.64
08:17:05|64472.94
08:17:06|64474.25
08:17:07|64451.9
08:17:08|64445.78
08:17:09|64444.
08:17:10|64429.39
08:17:11|64429.54
08:17:12|64433.41
08:17:13|64430.06
08:17:14|64424.01
08:17:15|64425.72
08:17:16|64423.78
08:17:17|64421.86
08:17:18|64419.25
08:17:19|64410.99
08:17:20|64400.01
08:17:21|64397.96
08:17:22|64392.43
08:17:23|64400.99
08:17:24|64391.47
08:17:25|64405.37
08:17:26|64413.19
08:17:28|64420.01
08:17:29|64419.88
08:17:29|64420.93
08:17:31|64418.62
08:17:32|64417.45
08:17:33|64408.01
08:17:34|64399.95
08:17:35|64416.63
08:17:36|64426.25
08:17:37|64419.74
08:17:38|64427.64
08:17:40|64417.71
08:17:41|64417.99
08:17:42|64415.01
08:17:43|64422.03
08:17:45|64426.74
08:17:46|64399.44
08:17:47|64392.39
08:17:48|64390.99
08:17:49|64394.12
08:17:50|64401.31
08:17:51|64389.73
08:17:52|64381.57
08:17:54|64381.08
08:17:55|64383.38
08:17:56|64381.78
08:17:57|64385.99
08:17:58|64390.83
08:17:59|64385.99
08:18:00|64379.93
08:18:01|64380.
08:18:02|64381.6
08:18:03|64388.3
08:18:04|64386.66
08:18:05|64399.26
08:18:06|64394.12
08:18:08|64381.87
08:18:09|64372.01
08:18:10|64363.45
08:18:11|64347.06
08:18:11|64355.32
08:18:13|64345.41
08:18:13|64348.51
08:18:15|64364.86
08:18:16|64338.98
08:18:17|64348.94
08:18:18|64336.
08:18:19|64322.39
08:18:20|64329.52
08:18:21|64327.71
08:18:22|64327.31
08:18:23|64316.53
08:18:24|64317.49
08:18:26|64314.28
08:18:26|64299.98
08:18:27|64295.32
08:18:29|64310.2
08:18:29|64301.25
08:18:30|64287.9
08:18:31|64284.
08:18:32|64272.
08:18:34|64292.61
08:18:35|64314.3
08:18:36|64307.07
08:18:37|64306.48
08:18:37|64303.8
08:18:39|64283.04
08:18:41|64278.37
08:18:41|64272.02
08:18:42|64253.64
08:18:43|64248.
08:18:45|64243.94
08:18:46|64256.29
08:18:47|64268.24
08:18:47|64268.36
08:18:48|64268.43
08:18:49|64270.63
08:18:50|64257.65
08:18:52|64249.55
08:18:53|64260.4
08:18:53|64276.14
08:18:55|64272.43
08:18:56|64268.68
08:18:57|64278.42
08:18:58|64276.5
08:18:59|64275.3
08:19:00|64285.93
08:19:01|64285.22
08:19:02|64284.72
08:19:03|64278.23
08:19:04|64257.77
08:19:05|64250.01
08:19:06|64247.87
08:19:07|64238.34
08:19:09|64244.6
08:19:10|64228.35
08:19:11|64226.7
08:19:12|64224.
08:19:13|64247.98
08:19:13|64271.03
08:19:15|64271.59
08:19:16|64243.13
08:19:16|64235.84
08:19:18|64224.29
08:19:19|64247.82
08:19:20|64234.73
08:19:21|64208.33
08:19:22|64207.3
08:19:22|64218.55
08:19:24|64200.9
08:19:25|64200.25
08:19:26|64208.1
08:19:27|64205.63
08:19:28|64203.88
08:19:29|64190.39
08:19:30|64176.72
08:19:31|64163.86
08:19:32|64187.96
08:19:34|64169.23
08:19:34|64170.12
08:19:36|64161.79
08:19:36|64168.01
08:19:38|64172.14
08:19:39|64191.32
08:19:40|64187.61
08:19:41|64200.42
08:19:42|64207.97
08:19:44|64183.25
08:19:45|64202.17
08:19:45|64215.99
08:19:46|64192.57
08:19:48|64187.56
08:19:49|64189.31
08:19:50|64187.92
08:19:52|64164.29
08:19:52|64171.02
08:19:53|64175.86
08:19:54|64166.07
08:19:56|64166.07
08:19:57|64170.51
08:19:57|64161.03
08:19:59|64145.5
08:20:00|64135.99
08:20:01|64136.
08:20:02|64124.36
08:20:03|64156.
08:20:04|64136.21
08:20:05|64149.76
08:20:06|64148.
08:20:07|64144.96
08:20:07|64159.49
08:20:09|64160.63
08:20:10|64139.99
08:20:11|64135.99
08:20:11|64134.94
08:20:12|64129.85
08:20:13|64143.44
08:20:15|64155.44
08:20:15|64160.
08:20:16|64169.26
08:20:17|64160.
08:20:18|64193.56
08:20:20|64190.
08:20:20|64193.51
08:20:22|64215.21
08:20:23|64203.99
08:20:24|64188.48
08:20:25|64210.56
08:20:26|64207.76
08:20:27|64233.76
08:20:28|64233.76
08:20:29|64242.49
08:20:30|64283.96
08:20:31|64292.1
08:20:32|64292.74
08:20:33|64298.96
08:20:34|64265.65
08:20:35|64272.
08:20:36|64244.
08:20:37|64232.01
08:20:38|64229.19
08:20:39|64211.99
08:20:40|64224.9
08:20:42|64176.01
08:20:43|64183.91
08:20:44|64168.
08:20:45|64166.55
08:20:46|64160.
08:20:47|64132.01
08:20:48|64151.1
08:20:50|64144.03
08:20:50|64132.43
08:20:52|64135.67
08:20:52|64139.65
08:20:53|64163.99
08:20:55|64136.99
08:20:56|64138.13
08:20:56|64156.
08:20:57|64153.13
08:20:59|64141.2
08:20:59|64175.88
08:21:00|64188.61
08:21:01|64194.85
08:21:02|64203.99
08:21:03|64203.73
08:21:05|64203.25
08:21:06|64210.87
08:21:07|64219.51
08:21:08|64212.83
08:21:08|64212.
08:21:10|64225.53
08:21:11|64202.67
08:21:11|64183.8
08:21:13|64177.7
08:21:13|64163.98
08:21:15|64156.22
08:21:16|64143.05
08:21:17|64143.49
08:21:18|64119.22
08:21:19|64121.54
08:21:20|64124.01
08:21:21|64122.8
08:21:22|64134.87
08:21:23|64136.97
08:21:24|64124.48
08:21:25|64112.44
08:21:26|64108.
08:21:27|64114.14
08:21:28|64112.55
08:21:29|64111.81
08:21:30|64130.66
08:21:31|64150.
08:21:32|64154.8
08:21:33|64132.74
08:21:34|64126.33
08:21:35|64110.72
08:21:36|64112.
08:21:37|64102.8
08:21:38|64099.1
08:21:39|64095.98
08:21:40|64104.51
08:21:41|64091.02
08:21:42|64090.77
08:21:43|64094.78
08:21:44|64090.4
08:21:45|64095.1
08:21:46|64080.41
08:21:47|64075.02
08:21:48|64069.73
08:21:50|64070.05
08:21:50|64049.38
08:21:52|64051.95
08:21:52|64072.99
08:21:54|64074.07
08:21:55|64117.29
08:21:55|64108.
08:21:56|64124.13
08:21:58|64122.03
08:21:59|64101.69
08:21:59|64091.55
08:22:01|64096.
08:22:01|64096.
08:22:03|64092.05
08:22:04|64080.
08:22:05|64090.36
08:22:06|64107.47
08:22:07|64100.32
08:22:08|64127.05
08:22:09|64140.9
08:22:10|64146.76
08:22:11|64151.15
08:22:12|64145.8
08:22:13|64133.14
08:22:14|64120.18
08:22:15|64107.98
08:22:17|64115.91
08:22:17|64098.03
08:22:18|64100.93
08:22:19|64071.07
08:22:20|64084.66
08:22:22|64052.
08:22:23|64052.
08:22:24|64053.54
08:22:25|64064.31
08:22:26|64075.88
08:22:27|64067.68
08:22:28|64024.03
08:22:29|64020.51
08:22:30|64018.96
08:22:31|64014.3
08:22:32|64025.46
08:22:33|64023.19
08:22:34|64042.81
08:22:35|64013.08
08:22:36|64008.58
08:22:37|64020.12
08:22:38|64018.2
08:22:39|64024.52
08:22:40|64024.46
08:22:41|64040.14
08:22:42|64031.86
08:22:43|64034.15
08:22:44|64052.81
08:22:45|64060.84
08:22:46|64028.02
08:22:47|64025.
08:22:48|64027.8
08:22:49|64026.98
08:22:50|64040.01
08:22:51|64025.2
08:22:53|64025.5
08:22:54|64050.25
08:22:55|64036.16
08:22:56|64030.32
08:22:57|64034.48
08:22:58|64017.65
08:22:59|64013.63
08:23:00|64025.35
08:23:01|64037.65
08:23:02|64040.65
08:23:03|64020.32
08:23:04|64016.54
08:23:05|64010.78
08:23:06|64047.35
08:23:07|64019.45
08:23:08|64017.2
08:23:09|64020.
08:23:11|64045.21
08:23:11|64057.58
08:23:13|64032.17
08:23:14|64062.07
08:23:14|64056.91
08:23:15|64061.94
08:23:16|64092.
08:23:17|64076.77
08:23:18|64075.87
08:23:19|64048.01
08:23:20|64059.99
08:23:21|64052.02
08:23:22|64078.67
08:23:24|64095.78
08:23:25|64095.66
08:23:25|64100.01
08:23:26|64110.06
08:23:28|64123.38
08:23:28|64125.
08:23:29|64147.5
08:23:30|64126.85
08:23:32|64142.23
08:23:32|64141.77
08:23:34|64130.36
08:23:34|64125.95
08:23:36|64113.76
08:23:37|64108.37
08:23:38|64120.61
08:23:39|64106.74
08:23:40|64089.32
08:23:41|64080.56
08:23:42|64081.28
08:23:43|64074.42
08:23:44|64073.7
08:23:45|64066.86
08:23:47|64061.56
08:23:48|64038.3
08:23:48|64026.
08:23:51|64030.13
08:23:51|64025.94
08:23:53|64025.94
08:23:54|64029.35
08:23:54|64038.14
08:23:56|64023.67
08:23:56|64028.24
08:23:58|64032.01
08:23:58|64037.03
08:24:00|64043.51
08:24:00|64055.
08:24:01|64063.22
08:24:02|64060.01
08:24:03|64042.32
08:24:05|64042.11
08:24:05|64028.25
08:24:06|64058.07
08:24:07|64042.04
08:24:09|64068.83
08:24:10|64066.71
08:24:10|64050.57
08:24:12|64043.09
08:24:13|64037.25
08:24:14|64019.93
08:24:14|64026.68
08:24:15|64014.36
08:24:17|64027.78
08:24:18|64024.98
08:24:19|64024.01
08:24:20|64043.96
08:24:21|64054.78
08:24:22|64067.69
08:24:22|64053.06
08:24:24|64041.37
08:24:25|64034.76
08:24:26|64043.55
08:24:27|64041.96
08:24:28|64044.92
08:24:30|64041.89
08:24:31|64050.46
08:24:31|64063.56
08:24:33|64060.91
08:24:34|64058.38
08:24:35|64083.58
08:24:36|64091.33
08:24:37|64115.55
08:24:37|64115.99
08:24:39|64101.51
08:24:40|64100.41
08:24:40|64094.43
08:24:43|64081.62
08:24:44|64079.99
08:24:44|64072.26
08:24:46|64080.72
08:24:47|64094.07
08:24:49|64097.63
08:24:49|64100.
08:24:51|64094.46
08:24:52|64079.79
08:24:53|64085.04
08:24:54|64084.67
08:24:55|64106.82
08:24:56|64115.18
08:24:58|64121.49
08:24:59|64130.22
08:25:00|64127.65
08:25:01|64125.55
08:25:02|64137.4
08:25:03|64143.81
08:25:03|64159.67
08:25:05|64168.05
08:25:06|64168.04
08:25:07|64153.97
08:25:07|64204.26
08:25:08|64204.26
08:25:10|64227.25
08:25:11|64224.45
08:25:12|64218.6
08:25:13|64228.03
08:25:14|64232.73
08:25:15|64240.01
08:25:16|64228.61
08:25:17|64213.17
08:25:18|64214.21
08:25:19|64216.39
08:25:20|64219.83
08:25:21|64216.63
08:25:22|64227.74
08:25:23|64226.23
08:25:24|64222.46
08:25:25|64218.71
08:25:26|64239.54
08:25:27|64253.22
08:25:28|64260.43
08:25:29|64266.19
08:25:30|64262.1
08:25:31|64251.88
08:25:32|64243.99
08:25:33|64233.33
08:25:35|64217.58
08:25:35|64214.91
08:25:36|64248.
08:25:37|64231.98
08:25:38|64228.03
08:25:39|64215.77
08:25:40|64224.9
08:25:41|64231.69
08:25:42|64244.
08:25:43|64252.
08:25:44|64264.26
08:25:45|64242.63
08:25:47|64231.47
08:25:47|64237.58
08:25:49|64231.67
08:25:50|64231.81
08:25:51|64231.81
08:25:52|64228.01
08:25:52|64240.01
08:25:54|64228.
08:25:55|64233.15
08:25:56|64232.06
08:25:57|64213.88
08:25:58|64225.24
08:25:59|64231.84
08:26:00|64216.
08:26:01|64238.31
08:26:02|64239.66
08:26:03|64224.17
08:26:04|64219.47
08:26:05|64205.63
08:26:07|64203.63
08:26:07|64199.87
08:26:08|64219.17
08:26:10|64232.73
08:26:10|64232.82
08:26:11|64243.65
08:26:12|64263.48
08:26:14|64262.63
08:26:14|64271.4
08:26:15|64274.03
08:26:16|64272.67
08:26:18|64297.87
08:26:18|64297.61
08:26:19|64296.74
08:26:20|64299.77
08:26:22|64311.72
08:26:22|64293.22
08:26:24|64303.69
08:26:24|64304.04
08:26:25|64290.01
08:26:27|64292.36
08:26:28|64279.63
08:26:28|64275.35
08:26:29|64270.18
08:26:30|64291.59
08:26:31|64278.15
08:26:32|64289.94
08:26:33|64267.21
08:26:35|64256.95
08:26:35|64282.8
08:26:37|64264.88
08:26:37|64259.67
08:26:38|64255.39
08:26:40|64247.19
08:26:40|64245.09
08:26:41|64239.66
08:26:42|64246.63
08:26:44|64239.19
08:26:45|64242.04
08:26:45|64226.33
08:26:46|64239.16
08:26:48|64229.84
08:26:49|64211.38
08:26:50|64200.46
08:26:50|64197.77
08:26:52|64215.11
08:26:53|64222.75
08:26:54|64213.85
08:26:55|64213.8
08:26:55|64208.28
08:26:57|64213.55
08:26:58|64182.66
08:26:59|64197.61
08:27:01|64189.25
08:27:01|64191.78
08:27:03|64176.
08:27:05|64169.24
08:27:06|64153.44
08:27:07|64128.23
08:27:08|64131.52
08:27:09|64117.25
08:27:10|64112.02
08:27:11|64112.89
08:27:12|64114.7
08:27:13|64103.98
08:27:14|64096.01
08:27:15|64096.01
08:27:16|64092.06
08:27:17|64083.67
08:27:18|64075.04
08:27:19|64078.19
08:27:20|64071.18
08:27:21|64068.86
08:27:22|64066.18
08:27:23|64069.38
08:27:24|64071.27
08:27:26|64067.35
08:27:26|64081.84
08:27:28|64058.5
08:27:28|64063.87
08:27:30|64048.86
08:27:30|64043.99
08:27:32|64044.94
08:27:33|64017.24
08:27:34|64029.48
08:27:35|63958.85
08:27:36|63968.
08:27:37|63945.16
08:27:38|63945.16
08:27:39|63932.03
08:27:40|63925.65
08:27:41|63915.87
08:27:42|63904.03
08:27:43|63904.14
08:27:44|63894.8
08:27:45|63902.2
08:27:46|63902.3
08:27:47|63879.95
08:27:48|63876.07
08:27:50|63888.19
08:27:51|63904.01
08:27:52|63882.56
08:27:53|63880.54
08:27:54|63872.25
08:27:56|63903.09
08:27:56|63912.
08:27:58|63903.75
08:27:59|63887.48
08:27:59|63859.99
08:28:00|63855.63
08:28:01|63851.11
08:28:02|63851.62
08:28:03|63865.01
08:28:04|63895.98
08:28:05|63871.38
08:28:06|63863.99
08:28:07|63888.02
08:28:08|63854.6
08:28:10|63895.51
08:28:10|63872.75
08:28:12|63903.86
08:28:13|63880.76
08:28:14|63909.15
08:28:14|63909.19
08:28:16|63916.
08:28:17|63912.71
08:28:18|63904.56
08:28:18|63922.9
08:28:19|63867.99
08:28:21|63848.
08:28:22|63835.99
08:28:22|63828.01
08:28:24|63835.61
08:28:25|63890.76
08:28:26|63877.77
08:28:27|63896.63
08:28:27|63862.21
08:28:28|63861.44
08:28:30|63892.93
08:28:31|63887.56
08:28:32|63879.38
08:28:33|63883.83
08:28:34|63908.45
08:28:35|63905.23
08:28:36|63905.84
08:28:37|63904.88
08:28:38|63943.99
08:28:39|63917.78
08:28:40|63920.12
08:28:41|63935.67
08:28:42|63917.9
08:28:43|63956.79
08:28:44|63934.28
08:28:45|63909.13
08:28:46|63911.29
08:28:47|63914.73
08:28:48|63927.54
08:28:49|63915.81
08:28:50|63914.51
08:28:52|63901.
08:28:53|63934.71
08:28:54|63919.13
08:28:55|63916.38
08:28:56|63923.97
08:28:57|63918.81
08:28:58|63915.88
08:28:59|63918.27
08:29:00|63911.33
08:29:01|63939.99
08:29:02|63940.22
08:29:03|63939.5
08:29:04|63941.99
08:29:05|63955.99
08:29:06|63976.11
08:29:07|63980.59
08:29:08|63965.9
08:29:09|63981.79
08:29:10|63980.89
08:29:11|63950.74
08:29:12|63943.99
08:29:14|63920.49
08:29:14|63917.39
08:29:16|63905.17
08:29:17|63896.78
08:29:18|63901.91
08:29:18|63894.88
08:29:20|63884.02
08:29:20|63860.
08:29:22|63869.55
08:29:23|63877.47
08:29:23|63872.01
08:29:25|63883.6
08:29:25|63886.65
08:29:27|63889.78
08:29:28|63876.93
08:29:29|63912.
08:29:30|63907.05
08:29:31|63891.29
08:29:32|63868.33
08:29:32|63866.07
08:29:34|63862.31
08:29:34|63880.11
08:29:36|63883.56
08:29:36|63888.02
08:29:38|63848.34
08:29:39|63852.57
08:29:40|63862.46
08:29:42|63848.01
08:29:43|63868.47
08:29:44|63893.35
08:29:45|63896.18
08:29:45|63894.65
08:29:47|63881.41
08:29:47|63894.99
08:29:49|63899.04
08:29:50|63899.53
08:29:52|63889.5
08:29:53|63879.92
08:29:55|63884.79
08:29:56|63893.48
08:29:56|63898.01
08:29:58|63911.7
08:30:00|63903.55
08:30:00|63910.4
08:30:02|63893.44
08:30:02|63895.51
08:30:03|63872.72
08:30:04|63873.19
08:30:05|63867.29
08:30:06|63860.83
08:30:07|63852.01
08:30:08|63840.25
08:30:09|63834.32
08:30:11|63819.87
08:30:11|63819.21
08:30:12|63801.6
08:30:13|63819.33
08:30:14|63831.61
08:30:15|63792.89
08:30:16|63796.01
08:30:17|63787.
08:30:18|63768.72
08:30:19|63744.33
08:30:20|63755.66
08:30:21|63732.39
08:30:22|63739.73
08:30:23|63739.24
08:30:24|63754.34
08:30:25|63758.51
08:30:26|63769.99
08:30:27|63796.
08:30:28|63804.61
08:30:29|63837.86
08:30:30|63835.86
08:30:31|63829.5
08:30:32|63801.46
08:30:33|63795.28
08:30:34|63791.96
08:30:35|63806.02
08:30:36|63795.17
08:30:37|63785.34
08:30:38|63769.81
08:30:39|63776.26
08:30:40|63775.88
08:30:41|63788.01
08:30:42|63793.49
08:30:44|63780.34
08:30:44|63790.29
08:30:46|63777.1
08:30:46|63773.32
08:30:47|63770.78
08:30:48|63794.73
08:30:49|63777.44
08:30:50|63776.14
08:30:52|63762.95
08:30:54|63762.28
08:30:55|63772.
08:30:55|63768.
08:30:57|63775.87
08:30:58|63768.56
08:30:59|63764.86
08:31:00|63749.92
08:31:01|63768.
08:31:03|63761.58
08:31:03|63780.97
08:31:04|63755.71
08:31:06|63731.98
08:31:07|63743.37
08:31:07|63720.39
08:31:08|63730.35
08:31:09|63713.6
08:31:10|63700.
08:31:12|63698.71
08:31:13|63695.96
08:31:13|63722.39
08:31:15|63727.54
08:31:16|63734.91
08:31:17|63741.58
08:31:18|63740.16
08:31:19|63728.81
08:31:20|63725.05
08:31:21|63721.68
08:31:22|63735.74
08:31:22|63729.27
08:31:24|63720.
08:31:25|63720.05
08:31:26|63712.56
08:31:26|63719.54
08:31:28|63790.36
08:31:28|63763.03
08:31:30|63771.09
08:31:31|63788.6
08:31:32|63800.
08:31:33|63805.22
08:31:34|63805.1
08:31:34|63818.09
08:31:35|63798.
08:31:36|63817.99
08:31:38|63744.04
08:31:39|63753.11
08:31:40|63772.
08:31:41|63772.
08:31:42|63776.41
08:31:43|63804.
08:31:44|63819.9
08:31:45|63800.
08:31:46|63788.94
08:31:47|63784.14
08:31:48|63782.52
08:31:49|63780.92
08:31:50|63813.74
08:31:51|63807.61
08:31:52|63803.7
08:31:54|63868.72
08:31:54|63919.
08:31:56|63881.91
08:31:57|63877.99
08:31:58|63872.41
08:31:59|63867.99
08:32:00|63856.34
08:32:01|63860.
08:32:02|63846.26
08:32:03|63855.45
08:32:04|63878.
08:32:05|63890.25
08:32:07|63913.83
08:32:08|63937.27
08:32:09|63933.48
08:32:09|63959.8
08:32:10|63949.85
08:32:11|63931.49
08:32:12|63960.
08:32:14|63942.
08:32:15|63920.01
08:32:15|63900.
08:32:16|63879.45
08:32:17|63880.
08:32:18|63881.68
08:32:19|63882.14
08:32:21|63876.
08:32:21|63893.6
08:32:22|63885.02
08:32:24|63873.54
08:32:24|63871.99
08:32:25|63886.64
08:32:27|63892.
08:32:27|63881.02
08:32:29|63909.33
08:32:30|63909.59
08:32:30|63909.02
08:32:32|63938.2
08:32:32|63924.
08:32:34|63948.
08:32:34|63949.57
08:32:35|63949.55
08:32:37|63975.03
08:32:38|63987.46
08:32:39|63989.9
08:32:40|64014.85
08:32:41|64009.42
08:32:42|63995.78
08:32:43|64034.47
08:32:44|64041.82
08:32:45|64040.01
08:32:46|64027.12
08:32:47|64052.
08:32:48|64053.31
08:32:49|64081.53
08:32:50|64081.48
08:32:51|64052.88
08:32:52|64038.81
08:32:53|64081.96
08:32:55|64100.
08:32:56|64129.9
08:32:58|64104.14
08:32:59|64094.78
08:33:00|64100.55
08:33:01|64079.17
08:33:02|64107.99
08:33:03|64102.72
08:33:04|64111.22
08:33:05|64099.55
08:33:06|64102.13
08:33:08|64070.45
08:33:09|64095.99
08:33:09|64092.01
08:33:10|64072.
08:33:11|64062.82
08:33:13|64052.
08:33:13|64030.
08:33:14|64002.69
08:33:16|64012.36
08:33:16|64050.
08:33:17|64048.62
08:33:18|64040.51
08:33:19|64045.34
08:33:20|64068.
08:33:21|64064.
08:33:22|64051.14
08:33:23|64048.6
08:33:24|64059.99
08:33:25|64055.98
08:33:27|64072.47
08:33:28|64075.
08:33:29|64080.
08:33:30|64075.
08:33:31|64093.15
08:33:32|64099.26
08:33:33|64086.74
08:33:34|64053.9
08:33:35|64089.58
08:33:36|64095.78
08:33:37|64103.45
08:33:38|64083.13
08:33:39|64103.8
08:33:40|64160.04
08:33:41|64163.52
08:33:42|64168.93
08:33:43|64214.48
08:33:44|64164.
08:33:45|64163.9
08:33:46|64168.02
08:33:47|64180.76
08:33:48|64162.78
08:33:49|64132.
08:33:50|64157.
08:33:51|64157.03
08:33:52|64156.08
08:33:53|64160.14
08:33:55|64220.
08:33:56|64230.
08:33:57|64220.02
08:33:59|64224.63
08:34:00|64225.92
08:34:01|64220.01
08:34:03|64235.58
08:34:04|64207.45
08:34:04|64222.12
08:34:05|64235.43
08:34:07|64261.79
08:34:08|64257.91
08:34:09|64239.82
08:34:10|64247.78
08:34:11|64250.95
08:34:12|64255.1
08:34:14|64243.25
08:34:15|64240.77
08:34:15|64238.49
08:34:16|64232.4
08:34:18|64245.64
08:34:18|64251.03
08:34:20|64240.26
08:34:20|64248.3
08:34:21|64243.23
08:34:23|64230.1
08:34:23|64222.49
08:34:25|64219.6
08:34:25|64204.6
08:34:26|64189.1
08:34:27|64233.86
08:34:28|64228.03
08:34:30|64234.32
08:34:31|64239.14
08:34:31|64238.3
08:34:33|64220.73
08:34:34|64237.06
08:34:35|64225.21
08:34:36|64238.57
08:34:37|64243.88
08:34:38|64245.25
08:34:39|64305.03
08:34:40|64301.46
08:34:41|64312.42
08:34:42|64299.37
08:34:43|64285.43
08:34:44|64275.54
08:34:45|64256.69
08:34:46|64252.
08:34:47|64256.5
08:34:48|64240.
08:34:49|64255.81
08:34:50|64239.99
08:34:51|64238.39
08:34:52|64221.88
08:34:53|64224.
08:34:54|64221.85
08:34:55|64198.59
08:34:56|64184.
08:34:58|64183.25
08:34:59|64204.
08:35:00|64189.02
08:35:01|64176.
08:35:02|64194.76
08:35:03|64187.49
08:35:03|64193.66
08:35:04|64173.48
08:35:05|64182.2
08:35:07|64173.45
08:35:08|64180.
08:35:10|64192.29
08:35:10|64171.88
08:35:11|64192.19
08:35:12|64200.01
08:35:13|64198.08
08:35:14|64204.
08:35:15|64184.41
08:35:16|64226.11
08:35:18|64224.01
08:35:18|64222.65
08:35:19|64232.04
08:35:20|64213.38
08:35:21|64257.75
08:35:23|64260.82
08:35:23|64258.88
08:35:25|64268.13
08:35:25|64272.
08:35:26|64253.54
08:35:28|64233.42
08:35:28|64239.06
08:35:29|64245.18
08:35:31|64211.06
08:35:31|64211.5
08:35:33|64209.4
08:35:34|64198.57
08:35:35|64219.18
08:35:36|64190.01
08:35:36|64223.85
08:35:37|64212.
08:35:38|64219.12
08:35:39|64214.31
08:35:41|64230.43
08:35:41|64232.
08:35:42|64226.26
08:35:43|64213.68
08:35:44|64212.14
08:35:45|64219.66
08:35:47|64207.14
08:35:47|64207.82
08:35:48|64208.29
08:35:49|64186.69
08:35:50|64195.64
08:35:51|64193.57
08:35:52|64200.
08:35:54|64194.23
08:35:54|64198.53
08:35:56|64196.
08:35:57|64184.85
08:35:57|64185.4
08:35:58|64185.66
08:36:00|64192.01
08:36:00|64188.16
08:36:02|64177.81
08:36:02|64176.26
08:36:04|64203.37
08:36:05|64201.13
08:36:05|64219.59
08:36:06|64236.01
08:36:08|64248.
08:36:09|64262.73
08:36:10|64256.4
08:36:11|64266.98
08:36:13|64264.07
08:36:13|64255.98
08:36:15|64263.96
08:36:16|64252.1
08:36:17|64243.
08:36:18|64231.98
08:36:19|64223.58
08:36:20|64237.82
08:36:21|64231.28
08:36:22|64234.59
08:36:23|64239.99
08:36:24|64248.04
08:36:25|64247.98
08:36:26|64226.47
08:36:27|64212.88
08:36:29|64216.64
08:36:29|64236.
08:36:30|64239.58
08:36:31|64250.
08:36:32|64249.09
08:36:33|64263.55
08:36:34|64270.02
08:36:35|64254.21
08:36:36|64267.1
08:36:37|64260.15
08:36:39|64257.37
08:36:39|64266.05
08:36:40|64243.23
08:36:41|64244.
08:36:42|64237.28
08:36:43|64229.32
08:36:44|64231.93
08:36:46|64230.13
08:36:46|64239.31
08:36:47|64239.8
08:36:48|64246.87
08:36:49|64267.88
08:36:50|64268.02
08:36:51|64252.18
08:36:53|64254.13
08:36:53|64247.6
08:36:54|64252.
08:36:55|64261.9
08:36:57|64271.66
08:36:58|64269.15
08:36:59|64279.77
08:37:00|64285.51
08:37:01|64279.99
08:37:02|64272.6
08:37:03|64270.48
08:37:04|64259.78
08:37:05|64245.29
08:37:06|64256.13
08:37:07|64235.99
08:37:08|64232.89
08:37:10|64276.
08:37:10|64271.93
08:37:11|64281.92
08:37:13|64288.15
08:37:13|64281.47
08:37:15|64281.31
08:37:15|64290.07
08:37:16|64285.46
08:37:17|64294.96
08:37:18|64297.92
08:37:19|64306.94
08:37:20|64308.
08:37:21|64296.88
08:37:22|64273.01
08:37:24|64269.62
08:37:24|64291.21
08:37:25|64289.24
08:37:26|64298.96
08:37:27|64298.72
08:37:28|64284.98
08:37:29|64289.94
08:37:30|64304.01
08:37:31|64303.99
08:37:32|64297.6
08:37:33|64313.87
08:37:35|64309.13
08:37:36|64292.12
08:37:37|64314.19
08:37:38|64312.97
08:37:38|64323.89
08:37:40|64324.26
08:37:41|64326.91
08:37:42|64324.
08:37:43|64326.49
08:37:43|64324.9
08:37:45|64318.1
08:37:46|64322.42
08:37:46|64321.84
08:37:48|64314.86
08:37:49|64302.96
08:37:50|64299.95
08:37:51|64299.98
08:37:52|64318.14
08:37:53|64307.6
08:37:54|64310.13
08:37:55|64310.59
08:37:56|64310.56
08:37:57|64316.61
08:37:58|64313.83
08:38:00|64325.21
08:38:01|64325.1
08:38:02|64307.99
08:38:03|64292.
08:38:04|64293.98
08:38:05|64315.89
08:38:06|64317.36
08:38:07|64312.54
08:38:09|64291.93
08:38:09|64290.22
08:38:10|64300.43
08:38:11|64308.91
08:38:13|64291.14
08:38:13|64279.32
08:38:15|64270.33
08:38:15|64276.
08:38:16|64280.14
08:38:18|64309.9
08:38:19|64319.7
08:38:20|64304.65
08:38:21|64296.4
08:38:22|64307.34
08:38:23|64315.4
08:38:24|64306.16
08:38:25|64301.32
08:38:26|64301.32
08:38:27|64284.01
08:38:28|64287.09
08:38:29|64292.36
08:38:30|64286.37
08:38:31|64286.26
08:38:32|64281.29
08:38:33|64269.25
08:38:34|64304.79
08:38:35|64315.45
08:38:36|64313.09
08:38:37|64310.11
08:38:38|64310.
08:38:39|64309.9
08:38:40|64296.24
08:38:41|64314.9
08:38:42|64318.27
08:38:43|64306.74
08:38:44|64307.68
08:38:45|64307.37
08:38:46|64300.58
08:38:47|64302.72
08:38:48|64307.86
08:38:49|64292.
08:38:50|64290.
08:38:51|64281.09
08:38:52|64275.75
08:38:53|64269.05
08:38:54|64280.98
08:38:55|64284.39
08:38:56|64277.74
08:38:57|64275.08
08:38:58|64273.84
08:38:59|64277.88
08:39:01|64276.
08:39:02|64280.4
08:39:03|64259.24
08:39:04|64263.07
08:39:05|64273.7
08:39:06|64271.86
08:39:07|64268.14
08:39:08|64266.8
08:39:10|64273.07
08:39:10|64272.65
08:39:12|64251.
08:39:13|64234.77
08:39:13|64256.4
08:39:15|64241.48
08:39:15|64264.31
08:39:17|64272.
08:39:18|64273.15
08:39:19|64291.87
08:39:20|64296.07
08:39:21|64291.06
08:39:22|64294.21
08:39:23|64299.74
08:39:24|64295.22
08:39:25|64292.25
08:39:26|64293.84
08:39:27|64281.78
08:39:28|64282.01
08:39:29|64280.64
08:39:30|64280.16
08:39:31|64276.37
08:39:32|64271.99
08:39:33|64252.36
08:39:34|64258.18
08:39:35|64240.91
08:39:36|64249.43
08:39:37|64255.59
08:39:38|64242.52
08:39:39|64227.29
08:39:40|64234.89
08:39:41|64260.48
08:39:42|64258.
08:39:43|64256.24
08:39:44|64257.52
08:39:45|64257.22
08:39:46|64260.68
08:39:47|64268.01
08:39:48|64270.3
08:39:49|64263.99
08:39:50|64267.41
08:39:51|64278.24
08:39:52|64263.48
08:39:53|64265.66
08:39:54|64260.
08:39:55|64253.56
08:39:56|64251.8
08:39:57|64253.98
08:39:58|64258.78
08:39:59|64262.77
08:40:00|64247.64
08:40:01|64247.51
08:40:02|64235.95
08:40:03|64214.32
08:40:05|64211.68
08:40:06|64203.77
08:40:06|64206.9
08:40:08|64199.18
08:40:09|64193.41
08:40:10|64190.94
08:40:11|64178.89
08:40:13|64164.28
08:40:13|64160.34
08:40:15|64146.66
08:40:16|64146.03
08:40:17|64132.31
08:40:17|64102.19
08:40:18|64097.55
08:40:19|64109.99
08:40:20|64123.29
08:40:22|64120.03
08:40:22|64112.88
08:40:23|64098.02
08:40:24|64104.
08:40:25|64106.55
08:40:27|64098.52
08:40:27|64094.84
08:40:28|64105.92
08:40:29|64108.44
08:40:30|64109.18
08:40:32|64092.74
08:40:32|64099.24
08:40:33|64099.3
08:40:34|64104.02
08:40:35|64093.66
08:40:37|64101.55
08:40:37|64083.01
08:40:38|64092.01
08:40:39|64091.92
08:40:40|64091.43
08:40:42|64097.9
08:40:42|64093.47
08:40:44|64072.
08:40:45|64056.
08:40:45|64070.42
08:40:47|64076.
08:40:47|64069.21
08:40:49|64068.2
08:40:50|64068.
08:40:50|64057.39
08:40:51|64074.97
08:40:53|64076.88
08:40:54|64098.72
08:40:54|64108.03
08:40:55|64104.4
08:40:57|64092.14
08:40:58|64104.47
08:40:58|64100.93
08:40:59|64080.96
08:41:00|64076.24
08:41:01|64063.3
08:41:03|64069.8
08:41:04|64041.4
08:41:05|64040.01
08:41:06|64046.32
08:41:07|64059.32
08:41:08|64076.28
08:41:09|64046.78
08:41:10|64060.
08:41:11|64051.05
08:41:12|64043.57
08:41:13|64041.04
08:41:14|64055.8
08:41:15|64054.22
08:41:16|64040.01
08:41:18|64037.85
08:41:18|64060.85
08:41:19|64045.91
08:41:20|64041.46
08:41:21|64039.29
08:41:22|64044.33
08:41:24|64056.4
08:41:25|64071.38
08:41:25|64072.02
08:41:26|64065.19
08:41:27|64056.63
08:41:28|64049.67
08:41:30|64053.56
08:41:30|64041.02
08:41:31|64033.73
08:41:32|64033.31
08:41:33|64023.43
08:41:34|64015.99
08:41:35|64007.26
08:41:36|64006.93
08:41:37|63989.44
08:41:38|63964.01
08:41:39|63971.37
08:41:41|63962.14
08:41:41|63982.12
08:41:42|63976.37
08:41:44|63982.19
08:41:45|63993.11
08:41:46|63992.01
08:41:47|63996.02
08:41:48|64004.38
08:41:49|63979.66
08:41:50|63967.03
08:41:51|63961.78
08:41:52|63959.39
08:41:53|63984.47
08:41:54|63988.46
08:41:55|63963.43
08:41:56|63964.14
08:41:57|63964.
08:41:58|63971.68
08:41:59|63965.12
08:42:00|63974.55
08:42:01|63985.61
08:42:02|63979.22
08:42:04|63968.29
08:42:05|63984.73
08:42:07|63989.28
08:42:08|63997.76
08:42:09|63991.58
08:42:10|63980.
08:42:11|63974.2
08:42:12|63982.83
08:42:13|63981.32
08:42:14|63966.33
08:42:15|63990.93
08:42:16|63990.1
08:42:17|63972.01
08:42:18|63973.44
08:42:19|63975.6
08:42:20|63960.32
08:42:21|63955.76
08:42:22|63955.62
08:42:23|63964.09
08:42:24|63947.42
08:42:25|63951.8
08:42:26|63955.72
08:42:27|63936.
08:42:28|63930.69
08:42:29|63924.
08:42:30|63929.36
08:42:31|63952.
08:42:32|63946.76
08:42:33|63949.99
08:42:34|63967.86
08:42:35|63960.51
08:42:36|63964.
08:42:37|63972.97
08:42:38|63985.2
08:42:39|63994.83
08:42:40|63984.
08:42:41|64008.
08:42:42|64023.25
08:42:43|64041.35
08:42:44|64032.99
08:42:45|64034.17
08:42:46|64033.24
08:42:47|64027.02
08:42:48|64016.
08:42:49|64005.94
08:42:50|63988.96
08:42:51|63976.9
08:42:52|63971.95
08:42:53|63979.
08:42:55|63964.77
08:42:55|63960.47
08:42:56|63942.1
08:42:57|63958.
08:42:58|63947.68
08:42:59|63952.03
08:43:00|63954.03
08:43:01|63936.58
08:43:02|63924.
08:43:03|63924.13
08:43:05|63904.23
08:43:06|63914.45
08:43:07|63921.6
08:43:08|63891.51
08:43:09|63903.73
08:43:10|63911.42
08:43:11|63869.84
08:43:12|63840.
08:43:13|63846.93
08:43:14|63840.
08:43:15|63832.27
08:43:17|63842.71
08:43:18|63817.88
08:43:18|63812.92
08:43:19|63803.48
08:43:20|63844.37
08:43:21|63832.86
08:43:26|63887.15
08:43:27|63919.83
08:43:27|63885.13
08:43:28|63879.05
08:43:29|63903.22
08:43:30|63863.99
08:43:32|63884.78
08:43:33|63896.81
08:43:34|63884.42
08:43:35|63897.2
08:43:35|63888.12
08:43:36|63889.85
08:43:37|63887.06
08:43:39|63872.94
08:43:40|63867.49
08:43:40|63873.9
08:43:42|63892.19
08:43:43|63900.14
08:43:44|63891.15
08:43:44|63904.01
08:43:46|63894.83
08:43:47|63876.07
08:43:48|63875.83
08:43:48|63880.
08:43:50|63883.23
08:43:51|63882.92
08:43:52|63884.
08:43:53|63885.12
08:43:54|63903.99
08:43:55|63889.72
08:43:56|63899.52
08:43:57|63910.87
08:43:58|63899.
08:43:59|63899.99
08:44:00|63908.8
08:44:01|63918.06
08:44:02|63935.01
08:44:03|63947.47
08:44:04|63947.96
08:44:05|63959.72
08:44:07|63980.
08:44:07|63993.06
08:44:09|63984.14
08:44:10|63980.
08:44:11|63951.49
08:44:11|63951.88
08:44:13|63948.
08:44:14|63935.06
08:44:14|63930.99
08:44:15|63940.
08:44:16|63931.77
08:44:18|63916.61
08:44:19|63860.61
08:44:19|63874.08
08:44:21|63869.62
08:44:21|63846.31
08:44:22|63848.81
08:44:23|63845.39
08:44:25|63855.98
08:44:25|63872.22
08:44:27|63864.06
08:44:27|63844.01
08:44:29|63847.
08:44:29|63852.
08:44:31|63831.85
08:44:32|63816.79
08:44:33|63811.64
08:44:33|63805.93
08:44:35|63811.18
08:44:35|63815.46
08:44:37|63811.99
08:44:37|63822.14
08:44:39|63818.95
08:44:40|63813.39
08:44:40|63817.61
08:44:42|63799.12
08:44:42|63790.14
08:44:44|63779.98
08:44:45|63800.
08:44:46|63820.13
08:44:47|63818.58
08:44:47|63803.99
08:44:48|63818.69
08:44:50|63817.83
08:44:51|63818.05
08:44:52|63806.04
08:44:53|63804.
08:44:54|63828.72
08:44:55|63808.13
08:44:56|63807.9
08:44:57|63808.03
08:44:58|63826.78
08:44:59|63828.68
08:45:00|63834.12
08:45:02|63830.15
08:45:03|63829.29
08:45:03|63840.66
08:45:04|63825.41
08:45:06|63796.01
08:45:07|63808.83
08:45:08|63819.98
08:45:09|63832.01
08:45:10|63836.02
08:45:11|63852.
08:45:12|63837.98
08:45:13|63819.41
08:45:14|63817.41
08:45:15|63810.61
08:45:16|63802.45
08:45:18|63803.98
08:45:18|63816.01
08:45:19|63794.76
08:45:21|63803.88
08:45:21|63780.89
08:45:22|63786.97
08:45:23|63786.85
08:45:25|63768.4
08:45:25|63739.13
08:45:26|63728.
08:45:28|63731.88
08:45:28|63739.19
08:45:29|63752.
08:45:31|63776.14
08:45:32|63756.02
08:45:32|63736.28
08:45:33|63716.12
08:45:34|63709.77
08:45:36|63724.01
08:45:36|63738.09
08:45:37|63722.94
08:45:39|63756.13
08:45:39|63748.37
08:45:40|63774.13
08:45:42|63816.66
08:45:42|63750.09
08:45:43|63748.37
08:45:44|63811.83
08:45:45|63867.99
08:45:46|63840.
08:45:48|63871.99
08:45:48|63865.08
08:45:50|63879.99
08:45:50|63887.27
08:45:51|63876.01
08:45:52|63932.73
08:45:53|63865.19
08:45:54|63935.
08:45:55|63934.99
08:45:56|63892.85
08:45:57|63869.2
08:45:58|63839.58
08:45:59|63783.77
08:46:00|63869.2
08:46:01|63787.8
08:46:02|63788.
08:46:04|63771.8
08:46:04|63776.
08:46:05|63771.98
08:46:07|63799.09
08:46:08|63820.59
08:46:09|63792.38
08:46:10|63784.
08:46:11|63772.02
08:46:12|63760.
08:46:13|63771.14
08:46:14|63733.3
08:46:15|63752.38
08:46:16|63748.01
08:46:17|63742.35
08:46:18|63754.05
08:46:19|63733.1
08:46:20|63733.15
08:46:21|63715.74
08:46:22|63720.01
08:46:23|63678.3
08:46:24|63685.05
08:46:25|63708.
08:46:26|63723.77
08:46:27|63726.06
08:46:28|63727.99
08:46:29|63711.1
08:46:30|63702.97
08:46:31|63708.71
08:46:32|63723.99
08:46:33|63701.99
08:46:34|63652.45
08:46:35|63651.61
08:46:36|63643.99
08:46:37|63651.61
08:46:38|63659.78
08:46:39|63632.67
08:46:40|63657.38
08:46:41|63672.
08:46:43|63637.42
08:46:44|63671.43
08:46:44|63684.
08:46:46|63709.37
08:46:47|63709.36
08:46:48|63683.86
08:46:48|63660.9
08:46:49|63631.47
08:46:51|63631.47
08:46:51|63667.99
08:46:52|63684.
08:46:53|63684.75
08:46:54|63672.17
08:46:56|63651.27
08:46:57|63641.56
08:46:58|63635.02
08:46:58|63647.22
08:47:00|63673.5
08:47:01|63673.2
08:47:02|63700.76
08:47:03|63712.98
08:47:04|63700.
08:47:05|63699.99
08:47:06|63699.63
08:47:07|63669.61
08:47:08|63658.39
08:47:10|63682.54
08:47:11|63672.13
08:47:11|63643.12
08:47:12|63673.99
08:47:14|63662.
08:47:15|63654.9
08:47:16|63676.26
08:47:17|63658.3
08:47:18|63657.96
08:47:19|63675.54
08:47:20|63703.11
08:47:21|63700.
08:47:22|63684.
08:47:23|63695.17
08:47:25|63684.01
08:47:26|63659.14
08:47:26|63635.
08:47:27|63653.08
08:47:28|63700.25
08:47:29|63688.01
08:47:30|63685.2
08:47:32|63659.07
08:47:32|63640.
08:47:33|63640.01
08:47:34|63607.97
08:47:36|63631.98
08:47:36|63648.44
08:47:37|63655.6
08:47:38|63680.
08:47:39|63697.8
08:47:41|63697.99
08:47:41|63704.
08:47:42|63683.41
08:47:43|63666.47
08:47:44|63660.96
08:47:45|63671.68
08:47:46|63680.
08:47:47|63684.01
08:47:49|63692.
08:47:50|63680.79
08:47:50|63672.37
08:47:52|63658.88
08:47:53|63681.26
08:47:53|63662.27
08:47:54|63681.99
08:47:55|63700.
08:47:57|63711.97
08:47:57|63720.
08:47:58|63712.4
08:47:59|63690.71
08:48:00|63718.47
08:48:02|63712.01
08:48:02|63730.84
08:48:03|63744.
08:48:04|63753.65
08:48:06|63759.99
08:48:07|63795.21
08:48:07|63795.01
08:48:09|63781.38
08:48:10|63797.26
08:48:11|63772.9
08:48:12|63785.28
08:48:13|63760.17
08:48:14|63744.72
08:48:15|63752.
08:48:16|63748.
08:48:18|63743.53
08:48:19|63735.93
08:48:20|63730.72
08:48:21|63729.03
08:48:22|63711.1
08:48:22|63715.98
08:48:24|63676.
08:48:24|63668.01
08:48:26|63673.97
08:48:27|63692.85
08:48:28|63677.49
08:48:29|63658.35
08:48:30|63666.92
08:48:31|63686.89
08:48:31|63686.89
08:48:33|63684.92
08:48:34|63651.19
08:48:35|63669.02
08:48:36|63656.
08:48:37|63669.17
08:48:38|63657.38
08:48:39|63654.65
08:48:40|63637.2
08:48:41|63631.32
08:48:42|63628.
08:48:43|63613.92
08:48:44|63604.
08:48:45|63604.
08:48:46|63609.2
08:48:47|63615.99
08:48:48|63654.03
08:48:49|63653.24
08:48:50|63676.
08:48:51|63665.67
08:48:52|63656.01
08:48:53|63647.99
08:48:54|63689.22
08:48:55|63673.15
08:48:56|63646.88
08:48:57|63652.61
08:48:58|63664.
08:48:59|63664.73
08:49:00|63639.6
08:49:01|63635.6
08:49:02|63658.06
08:49:03|63622.75
08:49:04|63623.35
08:49:05|63658.94
08:49:06|63617.24
08:49:07|63627.93
08:49:08|63621.81
08:49:09|63628.82
08:49:10|63636.77
08:49:12|63628.55
08:49:12|63635.6
08:49:14|63635.84
08:49:14|63653.56
08:49:16|63648.7
08:49:17|63638.21
08:49:17|63631.22
08:49:19|63630.35
08:49:19|63638.38
08:49:21|63659.99
08:49:22|63647.1
08:49:23|63636.
08:49:23|63663.99
08:49:24|63632.
08:49:25|63627.24
08:49:27|63637.28
08:49:28|63620.91
08:49:29|63619.17
08:49:30|63611.2
08:49:31|63624.2
08:49:32|63624.33
08:49:33|63632.72
08:49:34|63627.55
08:49:35|63621.
08:49:36|63637.86
08:49:37|63634.01
08:49:38|63622.47
08:49:39|63632.12
08:49:40|63625.6
08:49:41|63650.75
08:49:42|63642.35
08:49:44|63652.46
08:49:44|63623.14
08:49:46|63624.56
08:49:47|63622.02
08:49:48|63601.04
08:49:50|63619.99
08:49:50|63631.12
08:49:52|63623.84
08:49:52|63625.71
08:49:54|63626.03
08:49:55|63611.59
08:49:55|63630.
08:49:56|63625.46
08:49:57|63609.69
08:49:58|63607.36
08:49:59|63604.
08:50:00|63604.01
08:50:01|63636.6
08:50:02|63623.99
08:50:04|63622.3
08:50:05|63628.07
08:50:05|63642.32
08:50:06|63640.71
08:50:07|63645.37
08:50:08|63663.85
08:50:09|63648.
08:50:12|63641.8
08:50:12|63641.71
08:50:14|63612.1
08:50:15|63599.58
08:50:16|63612.92
08:50:17|63608.
08:50:18|63597.4
08:50:19|63582.47
08:50:21|63589.69
08:50:21|63577.35
08:50:22|63573.24
08:50:23|63573.32
08:50:24|63578.78
08:50:25|63600.44
08:50:26|63627.96
08:50:28|63626.27
08:50:28|63648.
08:50:29|63670.
08:50:30|63700.
08:50:31|63713.2
08:50:33|63697.35
08:50:34|63714.
08:50:35|63726.
08:50:35|63749.69
08:50:37|63753.28
08:50:38|63767.25
08:50:39|63766.24
08:50:39|63757.25
08:50:41|63745.86
08:50:41|63748.18
08:50:43|63730.59
08:50:44|63716.78
08:50:45|63730.73
08:50:46|63716.01
08:50:47|63681.01
08:50:48|63693.74
08:50:49|63698.59
08:50:50|63710.57
08:50:51|63742.
08:50:52|63760.
08:50:53|63753.24
08:50:54|63748.68
08:50:54|63766.79
08:50:56|63757.17
08:50:56|63731.96
08:50:58|63726.2
08:50:59|63747.47
08:51:00|63738.5
08:51:00|63761.98
08:51:02|63787.8
08:51:03|63798.47
08:51:03|63803.99
08:51:05|63796.63
08:51:06|63773.77
08:51:07|63798.47
08:51:08|63815.66
08:51:09|63802.9
08:51:10|63784.4
08:51:11|63839.99
08:51:12|63856.
08:51:13|63831.27
08:51:14|63846.06
08:51:15|63844.
08:51:16|63807.34
08:51:17|63807.34
08:51:18|63808.14
08:51:19|63835.89
08:51:20|63852.63
08:51:21|63864.
08:51:23|63883.41
08:51:24|63862.
08:51:24|63876.
08:51:25|63852.12
08:51:27|63876.78
08:51:28|63848.35
08:51:28|63866.98
08:51:29|63851.23
08:51:30|63859.68
08:51:32|63848.
08:51:32|63851.99
08:51:34|63833.73
08:51:34|63769.86
08:51:36|63809.89
08:51:37|63809.88
08:51:37|63768.
08:51:39|63772.01
08:51:39|63760.
08:51:41|63764.
08:51:42|63756.
08:51:43|63723.81
08:51:43|63680.
08:51:44|63699.99
08:51:46|63693.95
08:51:46|63678.73
08:51:48|63683.46
08:51:48|63669.89
08:51:49|63659.01
08:51:50|63659.15
08:51:51|63638.17
08:51:53|63660.
08:51:54|63660.43
08:51:55|63637.08
08:51:56|63624.63
08:51:57|63625.4
08:51:58|63608.55
08:51:59|63614.54
08:52:00|63622.87
08:52:00|63639.99
08:52:01|63603.12
08:52:03|63638.
08:52:04|63632.
08:52:05|63615.18
08:52:06|63624.
08:52:07|63652.15
08:52:08|63630.
08:52:09|63646.7
08:52:10|63630.91
08:52:11|63639.27
08:52:12|63621.6
08:52:13|63623.37
08:52:14|63624.1
08:52:16|63622.17
08:52:16|63635.44
08:52:18|63659.45
08:52:18|63680.
08:52:20|63680.
08:52:20|63657.7
08:52:22|63671.99
08:52:22|63645.99
08:52:24|63615.01
08:52:24|63612.
08:52:26|63608.03
08:52:26|63625.73
08:52:28|63626.01
08:52:29|63608.98
08:52:30|63580.
08:52:30|63575.
08:52:31|63599.83
08:52:33|63592.19
08:52:33|63613.
08:52:35|63608.65
08:52:36|63571.6
08:52:37|63566.33
08:52:37|63586.79
08:52:39|63576.79
08:52:40|63592.03
08:52:41|63572.13
08:52:42|63586.35
08:52:43|63580.02
08:52:44|63571.73
08:52:45|63585.45
08:52:46|63576.
08:52:47|63580.
08:52:48|63594.29
08:52:49|63579.89
08:52:50|63604.2
08:52:51|63600.02
08:52:52|63595.47
08:52:53|63605.11
08:52:54|63609.25
08:52:55|63604.93
08:52:56|63608.
08:52:57|63595.79
08:52:58|63603.86
08:52:59|63592.36
08:53:00|63589.07
08:53:01|63590.2
08:53:02|63583.99
08:53:03|63580.01
08:53:04|63579.96
08:53:05|63580.63
08:53:06|63586.92
08:53:07|63597.57
08:53:08|63591.14
08:53:09|63591.24
08:53:10|63603.98
08:53:11|63603.25
08:53:12|63588.77
08:53:13|63587.85
08:53:14|63597.96
08:53:15|63596.94
08:53:16|63599.88
08:53:17|63593.08
08:53:26|63604.16
08:53:26|63609.5
08:53:27|63616.57
08:53:28|63616.8
08:53:29|63613.33
08:53:30|63623.99
08:53:32|63658.88
08:53:32|63623.99
08:53:34|63647.66
08:53:35|63652.3
08:53:36|63652.84
08:53:36|63670.64
08:53:38|63643.3
08:53:38|63637.44
08:53:40|63635.59
08:53:41|63607.88
08:53:42|63588.
08:53:43|63595.87
08:53:44|63604.8
08:53:45|63599.81
08:53:46|63589.02
08:53:47|63577.87
08:53:48|63596.
08:53:49|63575.99
08:53:50|63572.
08:53:51|63568.28
08:53:52|63568.29
08:53:53|63568.27
08:53:54|63577.47
08:53:55|63576.14
08:53:56|63577.63
08:53:57|63571.92
08:53:58|63576.13
08:53:59|63567.99
08:54:00|63563.98
08:54:01|63589.02
08:54:02|63556.
08:54:03|63550.
08:54:05|63550.83
08:54:06|63565.1
08:54:06|63588.01
08:54:07|63563.34
08:54:08|63573.43
08:54:09|63589.21
08:54:11|63560.43
08:54:11|63569.16
08:54:12|63563.93
08:54:13|63556.92
08:54:15|63552.75
08:54:16|63550.44
08:54:17|63565.37
08:54:17|63555.14
08:54:19|63558.45
08:54:20|63560.23
08:54:21|63565.95
08:54:22|63555.9
08:54:23|63547.71
08:54:24|63552.42
08:54:25|63566.51
08:54:26|63577.39
08:54:27|63562.02
08:54:28|63561.6
08:54:29|63560.91
08:54:30|63553.05
08:54:31|63528.09
08:54:32|63526.56
08:54:33|63523.47
08:54:34|63506.12
08:54:35|63510.71
08:54:36|63519.98
08:54:37|63511.08
08:54:38|63498.76
08:54:39|63499.87
08:54:40|63516.03
08:54:41|63509.44
08:54:42|63515.91
08:54:43|63516.03
08:54:44|63505.18
08:54:46|63530.44
08:54:46|63503.68
08:54:47|63496.46
08:54:48|63517.53
08:54:49|63499.14
08:54:50|63500.9
08:54:51|63492.54
08:54:52|63499.03
08:54:53|63478.49
08:54:54|63490.08
08:54:55|63460.26
08:54:56|63484.54
08:54:57|63482.19
08:54:59|63479.9
08:55:00|63486.2
08:55:00|63484.68
08:55:01|63483.84
08:55:02|63426.24
08:55:03|63483.97
08:55:04|63420.59
08:55:05|63452.02
08:55:06|63440.04
08:55:07|63436.06
08:55:08|63411.99
08:55:09|63426.36
08:55:10|63391.87
08:55:11|63424.
08:55:13|63478.53
08:55:13|63450.6
08:55:15|63465.9
08:55:16|63473.89
08:55:17|63478.53
08:55:19|63540.
08:55:19|63548.
08:55:21|63579.
08:55:22|63555.54
08:55:23|63603.52
08:55:24|63591.99
08:55:24|63563.61
08:55:26|63591.99
08:55:27|63562.83
08:55:28|63576.24
08:55:29|63552.
08:55:30|63527.89
08:55:31|63517.53
08:55:32|63521.41
08:55:33|63512.79
08:55:34|63493.99
08:55:35|63509.29
08:55:37|63542.9
08:55:37|63554.77
08:55:38|63605.
08:55:39|63596.
08:55:40|63583.93
08:55:42|63567.34
08:55:43|63497.32
08:55:43|63515.26
08:55:44|63496.96
08:55:45|63489.18
08:55:46|63511.25
08:55:48|63508.01
08:55:49|63477.22
08:55:50|63504.86
08:55:50|63477.96
08:55:52|63496.75
08:55:53|63493.94
08:55:53|63482.84
08:55:55|63468.05
08:55:55|63478.4
08:55:56|63445.5
08:55:57|63437.39
08:55:59|63445.37
08:56:00|63441.4
08:56:01|63451.99
08:56:02|63437.91
08:56:02|63458.38
08:56:04|63428.22
08:56:05|63438.48
08:56:06|63480.
08:56:07|63493.26
08:56:08|63516.
08:56:09|63489.82
08:56:10|63504.
08:56:11|63516.88
08:56:13|63481.82
08:56:14|63466.35
08:56:14|63450.01
08:56:15|63449.4
08:56:17|63493.98
08:56:17|63504.98
08:56:19|63504.38
08:56:20|63477.83
08:56:21|63468.
08:56:22|63446.38
08:56:23|63446.39
08:56:24|63446.38
08:56:25|63428.86
08:56:26|63440.4
08:56:27|63427.03
08:56:28|63440.24
08:56:29|63425.72
08:56:30|63427.87
08:56:31|63422.05
08:56:32|63436.68
08:56:33|63419.58
08:56:34|63408.57
08:56:35|63406.13
08:56:36|63405.32
08:56:37|63444.
08:56:38|63407.5
08:56:39|63405.96
08:56:40|63434.45
08:56:41|63419.55
08:56:42|63448.41
08:56:43|63441.19
08:56:44|63457.99
08:56:45|63481.03
08:56:46|63479.23
08:56:47|63482.46
08:56:48|63491.93
08:56:49|63461.67
08:56:50|63448.23
08:56:52|63443.06
08:56:52|63442.73
08:56:53|63430.03
08:56:54|63421.97
08:56:55|63428.88
08:56:56|63416.13
08:56:57|63409.55
08:56:58|63385.19
08:57:00|63404.
08:57:00|63404.
08:57:02|63378.85
08:57:02|63350.
08:57:03|63362.87
08:57:05|63356.24
08:57:05|63348.02
08:57:06|63351.8
08:57:07|63360.4
08:57:08|63356.
08:57:09|63361.74
08:57:11|63400.92
08:57:11|63415.27
08:57:12|63444.63
08:57:14|63472.85
08:57:14|63476.
08:57:15|63468.
08:57:16|63455.83
08:57:17|63434.87
08:57:19|63408.25
08:57:19|63376.
08:57:22|63391.99
08:57:22|63414.84
08:57:23|63475.45
08:57:25|63452.
08:57:25|63474.
08:57:27|63495.
08:57:27|63464.
08:57:28|63473.66
08:57:29|63500.
08:57:31|63496.
08:57:32|63480.
08:57:32|63505.18
08:57:34|63488.
08:57:34|63472.09
08:57:35|63520.74
08:57:36|63512.78
08:57:37|63557.32
08:57:38|63563.04
08:57:39|63558.01
08:57:40|63586.54
08:57:42|63576.01
08:57:42|63564.29
08:57:43|63578.22
08:57:45|63589.93
08:57:45|63587.59
08:57:47|63618.71
08:57:47|63591.97
08:57:48|63610.12
08:57:49|63632.79
08:57:51|63636.
08:57:51|63682.7
08:57:53|63659.47
08:57:53|63644.
08:57:55|63661.68
08:57:55|63643.
08:57:57|63633.86
08:57:58|63618.04
08:57:59|63627.87
08:58:00|63608.67
08:58:01|63640.69
08:58:02|63610.53
08:58:03|63630.
08:58:04|63641.99
08:58:05|63611.82
08:58:06|63640.63
08:58:07|63672.42
08:58:08|63678.77
08:58:09|63670.2
08:58:10|63714.28
08:58:11|63740.
08:58:12|63743.
08:58:13|63762.
08:58:14|63742.
08:58:15|63730.78
08:58:16|63689.44
08:58:17|63677.43
08:58:18|63684.72
08:58:20|63712.26
08:58:20|63723.48
08:58:22|63718.54
08:58:22|63719.99
08:58:24|63721.4
08:58:25|63721.42
08:58:25|63718.45
08:58:26|63736.
08:58:28|63710.63
08:58:29|63694.01
08:58:31|63683.6
08:58:31|63703.68
08:58:32|63707.61
08:58:33|63692.7
08:58:34|63720.
08:58:36|63720.
08:58:36|63736.03
08:58:38|63711.29
08:58:38|63719.7
08:58:40|63701.41
08:58:41|63717.87
08:58:41|63724.
08:58:42|63710.01
08:58:43|63697.35
08:58:44|63693.46
08:58:45|63705.66
08:58:47|63712.
08:58:47|63684.33
08:58:48|63678.13
08:58:49|63650.51
08:58:50|63649.55
08:58:51|63636.49
08:58:52|63638.2
08:58:53|63660.93
08:58:54|63660.94
08:58:56|63620.01
08:58:56|63624.15
08:58:58|63628.14
08:58:59|63620.
08:58:59|63630.1
08:59:00|63615.99
08:59:02|63675.24
08:59:02|63646.
08:59:03|63634.
08:59:04|63593.8
08:59:05|63581.
08:59:06|63568.78
08:59:08|63560.01
08:59:09|63544.
08:59:10|63552.02
08:59:11|63490.
08:59:12|63529.71
08:59:13|63552.8
08:59:14|63552.88
08:59:15|63544.85
08:59:16|63532.01
08:59:17|63516.31
08:59:18|63492.38
08:59:19|63504.01
08:59:20|63515.45
08:59:22|63486.01
08:59:23|63492.01
08:59:24|63505.71
08:59:25|63473.37
08:59:26|63505.58
08:59:27|63517.09
08:59:28|63480.56
08:59:29|63514.6
08:59:30|63548.09
08:59:32|63571.
08:59:33|63581.
08:59:33|63625.45
08:59:35|63627.68
08:59:35|63632.
08:59:36|63638.55
08:59:38|63613.62
08:59:38|63620.
08:59:39|63595.43
08:59:41|63604.
08:59:41|63632.25
08:59:42|63656.
08:59:44|63643.31
08:59:45|63620.74
08:59:46|63620.6
08:59:46|63602.87
08:59:48|63586.76
08:59:48|63592.58
08:59:49|63618.62
08:59:51|63627.22
08:59:51|63643.99
08:59:53|63636.37
08:59:54|63644.6
08:59:55|63629.52
08:59:56|63651.68
08:59:57|63637.33
08:59:58|63658.6
09:00:00|63668.
09:00:01|63652.8
09:00:02|63617.52
09:00:03|63607.15
09:00:03|63617.43
09:00:04|63645.18
09:00:05|63667.88
09:00:07|63679.52
09:00:07|63703.64
09:00:09|63706.3
09:00:09|63684.68
09:00:11|63708.28
09:00:11|63712.72
09:00:13|63691.9
09:00:14|63696.
09:00:15|63675.27
09:00:16|63660.
09:00:17|63629.52
09:00:18|63629.51
09:00:18|63651.6
09:00:20|63643.67
09:00:21|63643.54
09:00:22|63628.
09:00:23|63602.6
09:00:25|63615.23
09:00:26|63659.31
09:00:26|63688.
09:00:27|63687.99
09:00:29|63678.2
09:00:30|63689.98
09:00:31|63696.01
09:00:32|63699.75
09:00:33|63700.8
09:00:33|63713.92
09:00:34|63696.88
09:00:36|63707.36
09:00:37|63699.
09:00:37|63686.56
09:00:39|63680.5
09:00:41|63693.51
09:00:42|63693.1
09:00:43|63703.34
09:00:43|63693.21
09:00:44|63700.01
09:00:46|63703.4
09:00:46|63690.6
09:00:48|63686.1
09:00:49|63699.98
09:00:49|63709.54
09:00:51|63699.54
09:00:51|63691.92
09:00:52|63707.99
09:00:53|63699.18
09:00:55|63696.14
09:00:55|63696.99
09:00:56|63703.59
09:00:57|63688.16
09:00:58|63697.39
09:00:59|63714.83
09:01:00|63707.99
09:01:02|63708.46
09:01:03|63721.57
09:01:03|63703.71
09:01:05|63707.24
09:01:05|63720.19
09:01:06|63723.23
09:01:08|63716.
09:01:08|63696.
09:01:09|63708.94
09:01:11|63710.77
09:01:12|63698.3
09:01:12|63670.1
09:01:13|63672.57
09:01:15|63638.72
09:01:16|63636.02
09:01:16|63639.98
09:01:17|63623.53
09:01:18|63653.47
09:01:20|63638.75
09:01:20|63636.01
09:01:21|63656.
09:01:23|63652.58
09:01:24|63638.01
09:01:25|63623.39
09:01:25|63648.
09:01:27|63655.07
09:01:28|63661.49
09:01:29|63685.
09:01:30|63679.28
09:01:31|63670.34
09:01:32|63687.92
09:01:33|63708.
09:01:34|63694.
09:01:35|63724.
09:01:36|63712.
09:01:38|63719.93
09:01:38|63734.73
09:01:40|63714.66
09:01:40|63732.79
09:01:41|63731.99
09:01:42|63745.79
09:01:44|63734.24
09:01:44|63730.02
09:01:45|63711.01
09:01:46|63724.94
09:01:47|63735.97
09:01:48|63733.99
09:01:49|63740.
09:01:51|63733.2
09:01:51|63757.08
09:01:52|63747.92
09:01:53|63736.
09:01:55|63750.18
09:01:56|63746.86
09:01:57|63720.5
09:01:57|63738.54
09:01:59|63741.07
09:01:59|63731.93
09:02:00|63746.34
09:02:02|63720.08
09:02:03|63773.13
09:02:03|63760.01
09:02:05|63742.22
09:02:05|63758.98
09:02:07|63748.
09:02:07|63756.
09:02:09|63736.
09:02:10|63758.25
09:02:10|63750.8
09:02:11|63762.17
09:02:12|63767.99
09:02:14|63769.4
09:02:14|63764.
09:02:16|63766.2
09:02:16|63738.69
09:02:17|63741.54
09:02:18|63771.89
09:02:20|63755.97
09:02:21|63740.
09:02:22|63725.71
09:02:23|63698.84
09:02:24|63715.41
09:02:26|63726.32
09:02:27|63728.4
09:02:28|63728.43
09:02:29|63725.66
09:02:30|63752.
09:02:31|63738.61
09:02:32|63761.52
09:02:33|63762.79
09:02:34|63780.61
09:02:35|63776.
09:02:36|63779.42
09:02:37|63772.01
09:02:38|63795.1
09:02:39|63776.16
09:02:40|63789.67
09:02:41|63790.71
09:02:43|63778.07
09:02:43|63780.69
09:02:45|63792.81
09:02:46|63778.36
09:02:46|63800.13
09:02:47|63838.28
09:02:48|63842.85
09:02:49|63874.78
09:02:51|63837.99
09:02:51|63836.46
09:02:52|63843.88
09:02:53|63847.88
09:02:55|63844.99
09:02:55|63827.72
09:02:56|63844.63
09:02:57|63832.02
09:02:58|63839.37
09:03:00|63835.19
09:03:01|63829.3
09:03:01|63820.04
09:03:02|63836.47
09:03:03|63838.12
09:03:05|63827.4
09:03:05|63844.
09:03:07|63847.2
09:03:07|63834.67
09:03:08|63829.71
09:03:09|63832.03
09:03:10|63832.13
09:03:11|63833.92
09:03:12|63832.02
09:03:14|63812.61
09:03:14|63810.89
09:03:15|63799.47
09:03:16|63801.61
09:03:18|63787.53
09:03:18|63781.93
09:03:20|63791.68
09:03:21|63785.38
09:03:22|63821.
09:03:23|63821.
09:03:24|63829.16
09:03:25|63839.74
09:03:27|63844.45
09:03:28|63847.64
09:03:29|63852.23
09:03:29|63846.
09:03:30|63858.63
09:03:32|63856.28
09:03:33|63849.04
09:03:34|63846.5
09:03:35|63857.65
09:03:36|63848.19
09:03:37|63863.68
09:03:38|63838.45
09:03:39|63843.22
09:03:40|63855.63
09:03:41|63854.02
09:03:42|63846.8
09:03:43|63851.46
09:03:44|63848.
09:03:45|63847.04
09:03:46|63849.23
09:03:47|63849.43
09:03:48|63835.42
09:03:50|63819.99
09:03:50|63810.47
09:03:51|63802.82
09:03:52|63805.2
09:03:53|63800.
09:03:55|63827.05
09:03:55|63816.76
09:03:56|63823.52
09:03:57|63843.18
09:03:59|63834.44
09:04:00|63813.69
09:04:00|63829.17
09:04:01|63839.12
09:04:02|63828.
09:04:03|63807.58
09:04:04|63797.55
09:04:06|63822.59
09:04:07|63827.49
09:04:08|63833.87
09:04:09|63839.16
09:04:10|63836.49
09:04:10|63836.26
09:04:11|63825.26
09:04:13|63839.44
09:04:14|63824.12
09:04:15|63846.54
09:04:16|63836.36
09:04:17|63836.02
09:04:18|63827.62
09:04:19|63803.81
09:04:20|63795.81
09:04:21|63795.99
09:04:22|63795.7
09:04:23|63757.18
09:04:24|63746.99
09:04:25|63754.4
09:04:26|63742.19
09:04:27|63715.66
09:04:29|63744.
09:04:30|63739.36
09:04:31|63742.55
09:04:33|63732.
09:04:34|63733.85
09:04:34|63737.38
09:04:36|63734.58
09:04:37|63749.52
09:04:38|63727.45
09:04:39|63712.
09:04:40|63717.63
09:04:41|63713.69
09:04:42|63706.34
09:04:43|63697.35
09:04:44|63698.57
09:04:45|63710.2
09:04:46|63673.91
09:04:47|63704.48
09:04:48|63706.13
09:04:49|63708.01
09:04:50|63707.4
09:04:51|63704.
09:04:52|63703.87
09:04:53|63700.35
09:04:54|63701.49
09:04:55|63708.16
09:04:56|63699.44
09:04:57|63693.16
09:04:58|63679.03
09:04:59|63672.54
09:05:00|63683.37
09:05:01|63695.74
09:05:02|63680.41
09:05:03|63695.84
09:05:04|63700.01
09:05:05|63676.68
09:05:06|63662.54
09:05:07|63649.68
09:05:08|63651.99
09:05:09|63654.53
09:05:10|63630.56
09:05:11|63611.99
09:05:12|63616.
09:05:13|63578.9
09:05:14|63576.03
09:05:15|63621.57
09:05:16|63590.05
09:05:17|63549.53
09:05:18|63539.19
09:05:19|63555.85
09:05:20|63558.2
09:05:21|63534.45
09:05:22|63524.
09:05:23|63530.31
09:05:24|63527.52
09:05:25|63514.85
09:05:26|63501.22
09:05:27|63510.43
09:05:28|63510.
09:05:29|63520.28
09:05:30|63509.07
09:05:31|63509.42
09:05:32|63503.69
09:05:33|63517.39
09:05:34|63502.69
09:05:35|63512.27
09:05:36|63475.45
09:05:37|63480.95
09:05:38|63487.99
09:05:40|63476.
09:05:40|63463.5
09:05:42|63455.42
09:05:42|63488.01
09:05:43|63445.83
09:05:44|63448.
09:05:45|63470.82
09:05:46|63485.94
09:05:47|63482.04
09:05:48|63449.05
09:05:49|63449.96
09:05:50|63448.92
09:05:52|63477.13
09:05:53|63483.87
09:05:53|63474.37
09:05:54|63452.69
09:05:55|63443.29
09:05:56|63440.
09:05:57|63433.91
09:05:58|63427.99
09:05:59|63446.85
09:06:00|63472.03
09:06:01|63446.87
09:06:02|63457.03
09:06:03|63454.57
09:06:04|63472.13
09:06:05|63479.72
09:06:06|63462.79
09:06:07|63444.
09:06:08|63450.52
09:06:09|63463.76
09:06:11|63434.28
09:06:11|63432.14
09:06:13|63439.5
09:06:13|63444.01
09:06:15|63432.
09:06:16|63411.07
09:06:17|63437.21
09:06:18|63404.5
09:06:19|63410.94
09:06:20|63380.26
09:06:21|63380.86
09:06:22|63385.2
09:06:23|63353.07
09:06:24|63379.87
09:06:25|63369.64
09:06:26|63364.56
09:06:27|63350.22
09:06:28|63346.85
09:06:29|63367.44
09:06:30|63336.01
09:06:31|63332.01
09:06:32|63366.62
09:06:33|63320.05
09:06:34|63301.5
09:06:35|63331.48
09:06:36|63299.73
09:06:37|63291.24
09:06:38|63288.13
09:06:39|63293.94
09:06:40|63284.13
09:06:41|63284.01
09:06:42|63284.01
09:06:43|63280.02
09:06:44|63277.08
09:06:45|63284.92
09:06:46|63283.
09:06:47|63283.79
09:06:48|63292.55
09:06:49|63348.
09:06:50|63332.
09:06:51|63312.
09:06:53|63347.86
09:06:53|63300.47
09:06:54|63312.01
09:06:55|63319.75
09:06:56|63314.13
09:06:57|63295.12
09:06:59|63305.92
09:06:59|63326.
09:07:00|63327.84
09:07:01|63295.12
09:07:02|63290.51
09:07:03|63300.01
09:07:05|63300.48
09:07:05|63327.08
09:07:06|63312.41
09:07:07|63304.01
09:07:09|63302.2
09:07:10|63316.27
09:07:10|63291.81
09:07:12|63300.95
09:07:12|63315.4
09:07:15|63328.
09:07:15|63324.4
09:07:16|63311.07
09:07:18|63286.01
09:07:18|63276.
09:07:19|63286.
09:07:20|63316.81
09:07:21|63328.33
09:07:22|63338.
09:07:23|63332.
09:07:24|63317.46
09:07:25|63320.12
09:07:26|63304.41
09:07:27|63319.35
09:07:28|63309.65
09:07:29|63322.78
09:07:30|63307.47
09:07:32|63319.99
09:07:33|63322.11
09:07:34|63322.98
09:07:34|63326.4
09:07:36|63354.6
09:07:36|63356.
09:07:38|63361.87
09:07:38|63372.
09:07:40|63377.77
09:07:41|63397.35
09:07:42|63400.01
09:07:43|63405.48
09:07:44|63430.05
09:07:45|63418.09
09:07:46|63396.17
09:07:47|63371.11
09:07:49|63352.4
09:07:50|63355.06
09:07:51|63339.73
09:07:52|63329.37
09:07:52|63342.59
09:07:53|63336.47
09:07:54|63324.
09:07:56|63304.
09:07:56|63290.13
09:07:58|63284.24
09:07:58|63274.82
09:07:59|63282.
09:08:01|63284.2
09:08:02|63288.43
09:08:02|63288.47
09:08:03|63275.75
09:08:04|63247.24
09:08:05|63240.77
09:08:06|63234.42
09:08:07|63224.03
09:08:08|63242.99
09:08:09|63254.14
09:08:10|63241.42
09:08:11|63251.42
09:08:12|63245.2
09:08:14|63269.59
09:08:14|63271.19
09:08:15|63252.16
09:08:17|63238.01
09:08:17|63232.01
09:08:19|63234.89
09:08:20|63223.86
09:08:21|63240.
09:08:22|63240.01
09:08:23|63271.05
09:08:24|63284.
09:08:25|63300.
09:08:26|63283.6
09:08:27|63272.89
09:08:28|63256.04
09:08:29|63240.1
09:08:30|63245.28
09:08:31|63268.
09:08:33|63254.83
09:08:33|63266.
09:08:34|63266.
09:08:36|63284.7
09:08:37|63290.49
09:08:37|63282.2
09:08:39|63296.86
09:08:40|63307.43
09:08:41|63327.94
09:08:42|63336.
09:08:43|63364.
09:08:44|63372.22
09:08:45|63366.
09:08:46|63375.22
09:08:47|63365.17
09:08:48|63348.6
09:08:49|63354.46
09:08:50|63337.61
09:08:51|63318.68
09:08:52|63331.69
09:08:53|63324.55
09:08:54|63306.95
09:08:56|63308.13
09:08:57|63304.
09:08:57|63290.86
09:08:58|63283.75
09:08:59|63272.
09:09:00|63277.52
09:09:01|63283.37
09:09:02|63304.
09:09:04|63303.5
09:09:05|63283.77
09:09:05|63280.
09:09:06|63283.44
09:09:07|63305.86
09:09:08|63300.
09:09:09|63278.17
09:09:10|63264.53
09:09:12|63250.
09:09:12|63271.65
09:09:13|63282.51
09:09:14|63260.27
09:09:15|63264.
09:09:17|63268.3
09:09:18|63250.24
09:09:19|63297.43
09:09:20|63323.21
09:09:21|63323.84
09:09:22|63357.2
09:09:23|63362.06
09:09:24|63362.1
09:09:25|63356.02
09:09:26|63344.24
09:09:27|63340.
09:09:28|63329.5
09:09:29|63326.2
09:09:31|63309.3
09:09:32|63336.41
09:09:33|63343.64
09:09:34|63363.03
09:09:35|63372.58
09:09:36|63352.
09:09:37|63342.09
09:09:38|63326.41
09:09:39|63331.28
09:09:40|63323.59
09:09:41|63320.02
09:09:42|63305.16
09:09:49|63343.39
09:09:49|63324.6
09:09:51|63332.12
09:09:51|63324.
09:09:52|63328.14
09:09:54|63349.39
09:09:54|63351.87
09:09:55|63346.71
09:09:56|63372.59
09:09:58|63391.41
09:09:58|63400.
09:09:59|63398.28
09:10:01|63387.92
09:10:01|63396.23
09:10:02|63374.96
09:10:03|63392.54
09:10:05|63424.48
09:10:05|63412.
09:10:06|63439.73
09:10:07|63448.
09:10:08|63452.
09:10:09|63452.
09:10:10|63454.59
09:10:11|63421.8
09:10:12|63417.5
09:10:14|63427.
09:10:14|63423.88
09:10:15|63438.77
09:10:17|63436.94
09:10:17|63420.
09:10:18|63439.25
09:10:19|63435.87
09:10:20|63440.12
09:10:22|63373.51
09:10:22|63403.6
09:10:23|63403.6
09:10:24|63378.86
09:10:26|63398.54
09:10:27|63364.
09:10:27|63363.99
09:10:28|63348.
09:10:29|63332.99
09:10:30|63350.46
09:10:31|63340.
09:10:32|63309.89
09:10:34|63302.95
09:10:35|63280.25
09:10:36|63272.
09:10:37|63284.73
09:10:38|63278.07
09:10:39|63284.
09:10:40|63272.02
09:10:41|63286.08
09:10:42|63266.44
09:10:43|63247.55
09:10:44|63237.55
09:10:45|63240.46
09:10:46|63240.48
09:10:47|63231.44
09:10:48|63245.8
09:10:49|63229.4
09:10:50|63247.99
09:10:51|63240.
09:10:52|63249.99
09:10:53|63233.99
09:10:54|63249.51
09:10:55|63223.2
09:10:57|63230.73
09:10:57|63243.86
09:10:58|63262.6
09:11:00|63260.6
09:11:00|63260.
09:11:01|63229.59
09:11:03|63217.94
09:11:04|63230.46
09:11:05|63207.36
09:11:06|63221.4
09:11:06|63213.16
09:11:07|63239.99
09:11:08|63201.77
09:11:10|63219.13
09:11:10|63216.85
09:11:11|63219.99
09:11:12|63236.14
09:11:14|63225.28
09:11:15|63211.9
09:11:15|63242.84
09:11:16|63229.76
09:11:17|63222.36
09:11:19|63231.98
09:11:20|63270.85
09:11:20|63263.99
09:11:21|63279.79
09:11:22|63271.36
09:11:24|63251.54
09:11:25|63266.92
09:11:26|63236.
09:11:26|63266.77
09:11:28|63263.08
09:11:28|63274.62
09:11:30|63270.2
09:11:31|63250.69
09:11:33|63248.78
09:11:33|63239.61
09:11:35|63232.01
09:11:36|63244.12
09:11:37|63227.02
09:11:38|63241.27
09:11:39|63249.09
09:11:39|63244.66
09:11:41|63234.
09:11:42|63240.01
09:11:43|63215.72
09:11:44|63193.01
09:11:45|63203.27
09:11:46|63204.9
09:11:47|63212.22
09:11:48|63210.19
09:11:49|63199.
09:11:50|63195.86
09:11:51|63170.37
09:11:52|63198.97
09:11:53|63199.73
09:11:55|63218.23
09:11:55|63229.9
09:11:57|63236.12
09:11:57|63249.22
09:11:58|63236.88
09:11:59|63194.82
09:12:00|63201.4
09:12:01|63221.79
09:12:02|63239.2
09:12:03|63229.6
09:12:04|63211.72
09:12:05|63215.43
09:12:06|63211.87
09:12:07|63200.23
09:12:09|63184.4
09:12:09|63184.92
09:12:10|63179.42
09:12:11|63181.01
09:12:12|63184.67
09:12:13|63183.43
09:12:14|63209.43
09:12:15|63212.
09:12:16|63194.
09:12:17|63193.8
09:12:18|63211.21
09:12:19|63226.
09:12:20|63256.
09:12:21|63219.28
09:12:22|63216.
09:12:24|63216.01
09:12:24|63216.02
09:12:25|63211.19
09:12:27|63228.
09:12:27|63237.12
09:12:29|63237.13
09:12:30|63256.
09:12:30|63248.91
09:12:32|63283.62
09:12:33|63300.
09:12:35|63293.52
09:12:35|63264.82
09:12:36|63244.
09:12:37|63239.85
09:12:39|63249.09
09:12:40|63284.
09:12:40|63232.67
09:12:41|63260.01
09:12:43|63256.45
09:12:43|63238.8
09:12:45|63210.29
09:12:46|63209.65
09:12:46|63228.
09:12:47|63228.13
09:12:48|63216.
09:12:49|63233.09
09:12:50|63212.16
09:12:51|63218.94
09:12:53|63227.
09:12:53|63201.54
09:12:54|63216.28
09:12:56|63212.
09:12:57|63212.59
09:12:58|63216.01
09:12:59|63226.
09:13:00|63236.8
09:13:01|63219.6
09:13:02|63228.8
09:13:02|63248.98
09:13:03|63252.41
09:13:05|63273.38
09:13:06|63231.77
09:13:07|63240.72
09:13:08|63220.99
09:13:08|63227.98
09:13:10|63199.36
09:13:11|63195.58
09:13:12|63213.68
09:13:13|63212.06
09:13:14|63203.19
09:13:15|63211.58
09:13:16|63205.89
09:13:17|63193.72
09:13:18|63194.
09:13:19|63202.29
09:13:20|63193.11
09:13:21|63189.64
09:13:22|63200.34
09:13:23|63227.9
09:13:24|63216.01
09:13:25|63230.12
09:13:26|63238.68
09:13:27|63255.99
09:13:28|63254.61
09:13:29|63282.5
09:13:30|63274.73
09:13:31|63256.41
09:13:32|63255.45
09:13:34|63263.77
09:13:35|63271.99
09:13:36|63284.43
09:13:37|63261.02
09:13:39|63279.75
09:13:40|63277.98
09:13:41|63276.09
09:13:42|63279.83
09:13:43|63287.86
09:13:44|63304.94
09:13:45|63333.09
09:13:46|63336.
09:13:46|63381.88
09:13:48|63363.99
09:13:49|63366.12
09:13:51|63397.53
09:13:51|63420.
09:13:52|63432.
09:13:53|63408.
09:13:54|63424.35
09:13:55|63435.68
09:13:57|63440.
09:13:58|63648.64
09:13:58|63609.29
09:14:00|63637.42
09:14:00|63671.75
09:14:01|63680.4
09:14:02|63744.
09:14:04|63675.26
09:14:05|63692.01
09:14:06|63674.97
09:14:07|63644.
09:14:08|63608.
09:14:09|63652.12
09:14:10|63648.
09:14:11|63668.45
09:14:12|63651.99
09:14:13|63669.12
09:14:14|63670.88
09:14:15|63648.14
09:14:16|63655.88
09:14:17|63679.84
09:14:18|63689.8
09:14:19|63716.6
09:14:20|63725.02
09:14:21|63736.
09:14:22|63749.49
09:14:23|63760.
09:14:24|63757.25
09:14:25|63775.04
09:14:26|63780.
09:14:27|63804.38
09:14:28|63806.11
09:14:29|63813.59
09:14:30|63813.35
09:14:31|63835.29
09:14:32|63852.51
09:14:33|63882.97
09:14:34|63867.09
09:14:36|63868.12
09:14:37|63897.42
09:14:38|63912.87
09:14:39|63918.1
09:14:40|63923.6
09:14:41|63888.68
09:14:42|63908.11
09:14:43|63922.37
09:14:44|63884.
09:14:45|63910.
09:14:46|63930.67
09:14:47|63973.31
09:14:49|63934.78
09:14:49|63965.71
09:14:50|63911.81
09:14:51|63945.42
09:14:52|63941.06
09:14:53|63971.47
09:14:54|63960.01
09:14:55|63924.88
09:14:56|63956.17
09:14:57|63980.
09:14:58|63938.17
09:14:59|63982.
09:15:00|63969.73
09:15:02|63954.41
09:15:03|64038.04
09:15:04|63986.51
09:15:05|64009.2
09:15:06|63988.01
09:15:07|63988.
09:15:08|64003.26
09:15:09|63995.26
09:15:10|63988.
09:15:11|63956.75
09:15:12|63987.99
09:15:13|63952.5
09:15:14|63950.25
09:15:15|63897.08
09:15:16|63846.64
09:15:17|63825.02
09:15:18|63860.
09:15:19|63820.
09:15:20|63869.84
09:15:21|63840.
09:15:22|63856.77
09:15:23|63902.28
09:15:24|63905.67
09:15:25|63943.66
09:15:26|63940.
09:15:27|63969.72
09:15:29|63936.95
09:15:29|63898.92
09:15:30|63894.26
09:15:31|63888.78
09:15:33|63873.54
09:15:33|63876.
09:15:34|63897.58
09:15:35|63901.35
09:15:37|63923.87
09:15:38|63958.65
09:15:39|63952.
09:15:40|63958.62
09:15:41|63934.31
09:15:42|63928.
09:15:43|63894.37
09:15:45|63896.78
09:15:45|63900.47
09:15:47|63891.51
09:15:47|63878.28
09:15:48|63879.36
09:15:50|63891.11
09:15:51|63869.21
09:15:51|63876.54
09:15:53|63840.19
09:15:53|63860.41
09:15:54|63850.42
09:15:55|63840.4
09:15:56|63808.52
09:15:57|63802.82
09:15:58|63799.59
09:15:59|63789.37
09:16:01|63800.
09:16:01|63800.
09:16:03|63800.
09:16:03|63795.3
09:16:04|63804.
09:16:05|63834.58
09:16:07|63915.79
09:16:07|63872.2
09:16:08|63901.87
09:16:09|63897.2
09:16:10|63887.2
09:16:11|63867.29
09:16:13|63846.34
09:16:13|63807.7
09:16:15|63840.47
09:16:16|63791.
09:16:16|63822.06
09:16:17|63826.61
09:16:18|63845.52
09:16:20|63863.12
09:16:21|63883.76
09:16:21|63900.
09:16:22|63873.64
09:16:24|63857.68
09:16:25|63879.96
09:16:26|63888.
09:16:27|63899.09
09:16:28|63872.14
09:16:29|63884.78
09:16:30|63874.
09:16:31|63867.84
09:16:32|63897.08
09:16:33|63896.
09:16:34|63888.08
09:16:35|63907.26
09:16:36|63910.99
09:16:37|63907.99
09:16:38|63902.31
09:16:40|63908.01
09:16:41|63916.02
09:16:42|63875.24
09:16:43|63910.
09:16:44|63896.
09:16:45|63923.66
09:16:46|63931.62
09:16:47|63885.2
09:16:48|63892.
09:16:49|63879.99
09:16:50|63895.33
09:16:51|63865.55
09:16:52|63864.
09:16:53|63871.11
09:16:54|63856.
09:16:55|63878.28
09:16:56|63905.42
09:16:57|63899.88
09:16:58|63905.67
09:16:59|63892.
09:17:00|63883.58
09:17:01|63895.56
09:17:03|63919.02
09:17:03|63898.
09:17:05|63912.
09:17:05|63949.6
09:17:07|63924.49
09:17:08|63930.21
09:17:09|63948.77
09:17:10|63956.18
09:17:11|63986.06
09:17:12|63982.85
09:17:13|63984.
09:17:14|64007.
09:17:16|63995.59
09:17:16|64058.63
09:17:17|64130.38
09:17:18|64144.14
09:17:19|64152.27
09:17:20|64142.27
09:17:21|64134.5
09:17:22|64143.99
09:17:23|64127.82
09:17:24|64161.84
09:17:25|64145.51
09:17:26|64148.
09:17:27|64157.98
09:17:29|64150.
09:17:30|64141.98
09:17:30|64151.37
09:17:31|64148.44
09:17:33|64150.59
09:17:33|64163.99
09:17:34|64132.79
09:17:36|64147.99
09:17:37|64155.58
09:17:39|64134.01
09:17:39|64145.44
09:17:41|64160.
09:17:42|64180.58
09:17:42|64158.76
09:17:44|64187.85
09:17:44|64168.79
09:17:46|64178.47
09:17:47|64165.63
09:17:48|64168.
09:17:49|64180.24
09:17:51|64205.02
09:17:51|64194.4
09:17:52|64208.
09:17:53|64204.44
09:17:54|64179.54
09:17:56|64180.84
09:17:57|64177.51
09:17:57|64156.82
09:17:58|64171.02
09:18:00|64179.67
09:18:00|64187.63
09:18:01|64176.
09:18:03|64170.85
09:18:03|64147.15
09:18:04|64148.
09:18:05|64133.28
09:18:06|64122.
09:18:07|64100.8
09:18:09|64088.96
09:18:09|64100.
09:18:10|64084.01
09:18:11|64050.62
09:18:12|64063.42
09:18:14|64034.48
09:18:14|64033.97
09:18:16|64038.45
09:18:16|64052.44
09:18:17|64091.5
09:18:19|64081.68
09:18:19|64036.44
09:18:20|64048.
09:18:21|64059.73
09:18:22|64076.
09:18:23|64066.01
09:18:25|64058.73
09:18:25|64073.03
09:18:26|64074.32
09:18:28|64088.16
09:18:28|64053.17
09:18:29|64040.01
09:18:31|64072.08
09:18:31|64025.28
09:18:32|64014.4
09:18:33|64042.66
09:18:34|64008.91
09:18:36|64011.2
09:18:36|64002.26
09:18:37|63979.15
09:18:38|63962.76
09:18:39|63965.19
09:18:41|63968.14
09:18:42|63980.74
09:18:42|63986.88
09:18:45|63985.45
09:18:45|63984.
09:18:47|63994.56
09:18:47|63966.
09:18:49|63965.31
09:18:49|63956.01
09:18:50|63935.17
09:18:51|63913.99
09:18:52|63928.68
09:18:53|63909.36
09:18:54|63913.04
09:18:56|63903.99
09:18:56|63895.99
09:18:58|63899.84
09:18:59|63899.52
09:18:59|63903.31
09:19:01|63892.1
09:19:01|63886.36
09:19:03|63883.87
09:19:04|63872.34
09:19:05|63887.03
09:19:05|63884.62
09:19:06|63870.82
09:19:07|63884.34
09:19:09|63860.
09:19:10|63870.
09:19:10|63860.39
09:19:11|63853.36
09:19:13|63828.63
09:19:14|63835.36
09:19:15|63864.4
09:19:16|63869.72
09:19:17|63845.37
09:19:18|63837.09
09:19:19|63833.53
09:19:20|63811.37
09:19:21|63820.
09:19:22|63782.84
09:19:24|63820.21
09:19:24|63805.54
09:19:26|63809.77
09:19:27|63796.
09:19:27|63820.82
09:19:28|63794.76
09:19:29|63792.
09:19:30|63750.
09:19:31|63748.
09:19:32|63726.42
09:19:33|63733.16
09:19:34|63727.01
09:19:35|63704.
09:19:37|63696.
09:19:37|63677.2
09:19:38|63674.18
09:19:40|63647.64
09:19:42|63639.63
09:19:43|63632.
09:19:44|63643.09
09:19:45|63620.
09:19:46|63654.76
09:19:47|63656.
09:19:49|63632.01
09:19:49|63624.
09:19:51|63648.82
09:19:51|63641.8
09:19:52|63625.07
09:19:55|63631.27
09:19:55|63667.1
09:19:56|63676.
09:19:58|63688.
09:19:59|63707.82
09:19:59|63690.12
09:20:00|63703.35
09:20:01|63730.9
09:20:03|63745.85
09:20:04|63768.72
09:20:04|63772.
09:20:05|63797.2
09:20:06|63745.85
09:20:08|63737.01
09:20:08|63709.
09:20:10|63690.7
09:20:10|63687.24
09:20:11|63687.25
09:20:12|63702.5
09:20:13|63724.52
09:20:15|63732.37
09:20:15|63755.
09:20:16|63758.98
09:20:17|63772.
09:20:18|63729.57
09:20:20|63760.
09:20:20|63750.
09:20:21|63769.4
09:20:22|63752.03
09:20:23|63767.24
09:20:25|63776.
09:20:25|63800.
09:20:27|63794.77
09:20:28|63764.
09:20:29|63736.
09:20:30|63764.85
09:20:30|63776.79
09:20:31|63793.26
09:20:33|63779.38
09:20:34|63791.23
09:20:34|63800.18
09:20:35|63828.
09:20:37|63838.52
09:20:38|63850.13
09:20:39|63855.
09:20:39|63899.86
09:20:40|63887.68
09:20:42|63899.99
09:20:42|63907.99
09:20:43|63907.46
09:20:44|63878.65
09:20:46|63888.65
09:20:47|63924.77
09:20:48|63889.2
09:20:49|63895.99
09:20:50|63920.02
09:20:51|63923.42
09:20:52|63943.32
09:20:53|63948.
09:20:54|63972.97
09:20:55|63956.61
09:20:56|63971.88
09:20:57|63952.
09:20:58|63971.87
09:20:59|63962.03
09:21:01|63940.58
09:21:02|63902.75
09:21:03|63924.
09:21:04|63923.64
09:21:05|63904.
09:21:06|63908.38
09:21:07|63899.99
09:21:08|63883.48
09:21:09|63874.
09:21:10|63850.23
09:21:11|63836.12
09:21:12|63842.01
09:21:13|63856.18
09:21:14|63864.
09:21:15|63894.8
09:21:16|63918.17
09:21:17|63915.36
09:21:18|63888.42
09:21:19|63885.72
09:21:20|63911.8
09:21:21|63878.
09:21:22|63866.
09:21:23|63851.14
09:21:24|63842.15
09:21:25|63843.86
09:21:26|63863.66
09:21:27|63840.1
09:21:28|63774.38
09:21:29|63816.29
09:21:30|63838.98
09:21:31|63828.25
09:21:32|63808.14
09:21:33|63841.64
09:21:34|63852.96
09:21:35|63854.
09:21:36|63866.03
09:21:37|63889.8
09:21:38|63890.46
09:21:39|63883.99
09:21:40|63891.99
09:21:41|63876.
09:21:42|63883.44
09:21:43|63878.
09:21:44|63902.22
09:21:45|63915.78
09:21:46|63880.01
09:21:47|63897.98
09:21:48|63851.
09:21:49|63846.42
09:21:50|63854.23
09:21:52|63818.03
09:21:52|63843.98
09:21:53|63840.
09:21:55|63873.65
09:21:56|63861.11
09:21:57|63867.9
09:21:58|63869.2
09:21:59|63869.8
09:22:00|63878.24
09:22:01|63902.3
09:22:02|63911.26
09:22:03|63883.39
09:22:04|63890.39
09:22:05|63890.12
09:22:06|63868.
09:22:07|63836.51
09:22:08|63820.46
09:22:09|63832.82
09:22:10|63816.01
09:22:11|63817.88
09:22:12|63795.31
09:22:13|63784.01
09:22:14|63789.48
09:22:15|63800.12
09:22:16|63788.6
09:22:17|63784.32
09:22:18|63784.6
09:22:19|63792.12
09:22:20|63804.2
09:22:21|63812.62
09:22:22|63800.01
09:22:23|63780.41
09:22:24|63796.34
09:22:25|63754.05
09:22:26|63755.36
09:22:27|63774.76
09:22:28|63753.57
09:22:29|63761.47
09:22:30|63750.43
09:22:32|63785.69
09:22:32|63773.34
09:22:34|63775.52
09:22:34|63784.4
09:22:35|63800.92
09:22:36|63801.24
09:22:38|63794.8
09:22:38|63828.61
09:22:39|63836.
09:22:41|63792.01
09:22:41|63808.
09:22:43|63833.26
09:22:44|63813.07
09:22:45|63811.8
09:22:46|63806.07
09:22:47|63802.15
09:22:48|63801.38
09:22:49|63768.5
09:22:50|63783.1
09:22:51|63785.44
09:22:53|63790.53
09:22:53|63770.45
09:22:54|63787.68
09:22:55|63792.
09:22:56|63800.01
09:22:58|63796.98
09:22:58|63787.05
09:23:00|63796.
09:23:00|63828.
09:23:01|63799.43
09:23:02|63786.95
09:23:03|63780.28
09:23:04|63779.9
09:23:06|63777.74
09:23:07|63788.
09:23:08|63795.96
09:23:09|63774.01
09:23:10|63772.75
09:23:10|63770.87
09:23:12|63767.73
09:23:13|63780.15
09:23:14|63791.15
09:23:15|63801.14
09:23:16|63799.99
09:23:17|63782.05
09:23:18|63757.11
09:23:19|63757.12
09:23:20|63769.46
09:23:21|63766.
09:23:22|63782.98
09:23:23|63780.
09:23:24|63773.03
09:23:25|63800.01
09:23:26|63814.14
09:23:27|63820.
09:23:28|63829.71
09:23:29|63832.21
09:23:30|63844.34
09:23:31|63884.
09:23:32|63885.12
09:23:34|63866.49
09:23:34|63883.58
09:23:35|63888.82
09:23:36|63880.13
09:23:37|63866.58
09:23:38|63889.37
09:23:39|63899.84
09:23:40|63903.16
09:23:42|63898.26
09:23:43|63904.
09:23:43|63886.46
09:23:45|63904.8
09:23:47|63899.54
09:23:48|63893.95
09:23:49|63915.99
09:23:50|63890.37
09:23:51|63913.97
09:23:52|63903.57
09:23:53|63907.58
09:23:54|63920.
09:23:56|63918.8
09:23:57|63929.27
09:23:57|63926.2
09:23:59|63919.98
09:24:00|63943.42
09:24:00|63943.06
09:24:02|63949.97
09:24:03|63944.01
09:24:04|63962.89
09:24:05|63964.25
09:24:06|64004.41
09:24:08|64000.61
09:24:08|63999.45
09:24:09|64003.53
09:24:11|64008.74
09:24:11|64021.85
09:24:12|64019.86
09:24:13|63999.47
09:24:14|64012.01
09:24:15|64004.23
09:24:16|64014.33
09:24:18|64010.12
09:24:19|64013.35
09:24:20|63984.56
09:24:21|63988.
09:24:22|63988.34
09:24:23|63987.18
09:24:24|63964.
09:24:25|63936.12
09:24:26|63946.01
09:24:27|63936.
09:24:28|63938.35
09:24:29|63940.
09:24:30|63943.11
09:24:31|63995.56
09:24:32|63980.01
09:24:33|64003.14
09:24:34|63995.56
09:24:35|64004.
09:24:36|64003.67
09:24:37|64007.05
09:24:38|64002.7
09:24:39|63999.98
09:24:40|64002.18
09:24:41|64007.92
09:24:42|63962.47
09:24:43|63960.
09:24:44|63924.45
09:24:46|63936.
09:24:48|63935.05
09:24:48|63949.37
09:24:49|63939.61
09:24:51|63980.23
09:24:52|63976.
09:24:53|63978.44
09:24:54|63980.87
09:24:55|63977.7
09:24:56|63996.27
09:24:57|63977.41
09:24:58|64008.44
09:24:59|64008.01
09:25:00|64019.35
09:25:01|64019.99
09:25:02|64023.45
09:25:03|64042.71
09:25:04|64052.
09:25:05|64046.31
09:25:06|64057.99
09:25:07|64061.46
09:25:08|64040.01
09:25:10|64012.47
09:25:10|63983.88
09:25:11|64012.69
09:25:12|63995.97
09:25:13|63996.99
09:25:15|64015.18
09:25:15|64028.18
09:25:17|64030.37
09:25:18|64025.78
09:25:18|64023.07
09:25:19|64023.73
09:25:21|64028.71
09:25:21|64012.05
09:25:22|64009.65
09:25:23|64022.38
09:25:24|63994.99
09:25:25|63987.35
09:25:27|63973.86
09:25:27|63945.37
09:25:28|63937.98
09:25:29|63950.26
09:25:30|63928.02
09:25:31|63926.34
09:25:32|63915.88
09:25:33|63907.93
09:25:35|63891.28
09:25:35|63898.71
09:25:36|63899.25
09:25:38|63905.94
09:25:38|63898.83
09:25:39|63878.32
09:25:40|63872.41
09:25:41|63881.84
09:25:43|63905.38
09:25:43|63895.44
09:25:44|63912.83
09:25:45|63892.01
09:25:47|63899.7
09:25:49|63890.98
09:25:49|63918.71
09:25:51|63899.3
09:25:52|63890.85
09:25:53|63894.8
09:25:54|63875.18
09:25:55|63880.27
09:25:56|63885.92
09:25:57|63884.3
09:25:58|63884.42
09:25:59|63890.44
09:26:00|63877.22
09:26:01|63872.13
09:26:02|63860.92
09:26:03|63843.95
09:26:04|63855.99
09:26:05|63868.23
09:26:06|63852.29
09:26:07|63886.96
09:26:08|63883.42
09:26:09|63866.89
09:26:10|63865.4
09:26:11|63869.31
09:26:13|63858.93
09:26:14|63850.52
09:26:14|63851.15
09:26:15|63856.15
09:26:16|63840.01
09:26:17|63835.91
09:26:18|63834.61
09:26:19|63834.02
09:26:20|63837.21
09:26:21|63841.98
09:26:22|63838.45
09:26:23|63839.44
09:26:24|63870.74
09:26:25|63868.93
09:26:26|63860.61
09:26:27|63869.3
09:26:28|63871.16
09:26:29|63888.02
09:26:30|63894.64
09:26:31|63932.
09:26:32|63924.45
09:26:33|63920.3
09:26:34|63902.23
09:26:35|63894.15
09:26:36|63868.31
09:26:37|63872.94
09:26:38|63860.62
09:26:39|63865.19
09:26:40|63844.71
09:26:41|63847.66
09:26:42|63840.01
09:26:43|63826.32
09:26:44|63856.77
09:26:45|63857.33
09:26:47|63877.08
09:26:48|63884.
09:26:49|63899.21
09:26:50|63915.46
09:26:51|63893.91
09:26:52|63913.99
09:26:53|63912.12
09:26:54|63908.21
09:26:56|63889.35
09:26:57|63877.72
09:26:57|63883.07
09:26:59|63890.99
09:27:00|63902.83
09:27:01|63892.45
09:27:01|63876.16
09:27:03|63870.
09:27:04|63848.44
09:27:05|63840.39
09:27:06|63835.4
09:27:07|63836.8
09:27:08|63832.85
09:27:09|63856.
09:27:09|63828.55
09:27:11|63831.65
09:27:11|63832.61
09:27:12|63822.46
09:27:13|63813.99
09:27:15|63823.09
09:27:16|63826.97
09:27:16|63846.24
09:27:17|63820.47
09:27:19|63807.99
09:27:19|63803.54
09:27:20|63798.21
09:27:22|63803.24
09:27:22|63806.2
09:27:24|63785.74
09:27:25|63780.03
09:27:26|63762.24
09:27:27|63776.78
09:27:28|63771.19
09:27:29|63776.01
09:27:30|63772.18
09:27:31|63794.85
09:27:33|63796.
09:27:34|63778.94
09:27:35|63764.8
09:27:35|63771.99
09:27:36|63765.43
09:27:37|63768.37
09:27:39|63782.58
09:27:39|63783.72
09:27:41|63791.99
09:27:42|63791.71
09:27:42|63795.23
09:27:43|63791.87
09:27:44|63796.65
09:27:45|63796.09
09:27:46|63780.15
09:27:48|63772.36
09:27:49|63768.77
09:27:50|63776.11
09:27:51|63764.35
09:27:52|63756.32
09:27:53|63747.62
09:27:54|63764.01
09:27:55|63745.85
09:27:56|63740.96
09:27:57|63738.43
09:27:58|63750.18
09:27:59|63755.59
09:28:00|63771.41
09:28:01|63770.33
09:28:02|63756.23
09:28:03|63752.18
09:28:04|63779.31
09:28:05|63783.97
09:28:06|63785.94
09:28:08|63800.85
09:28:09|63793.57
09:28:09|63817.37
09:28:10|63824.
09:28:11|63810.6
09:28:12|63823.31
09:28:14|63816.33
09:28:14|63844.8
09:28:15|63839.67
09:28:16|63852.
09:28:17|63872.
09:28:19|63868.73
09:28:20|63860.25
09:28:21|63881.74
09:28:21|63884.12
09:28:22|63896.31
09:28:23|63894.92
09:28:24|63886.41
09:28:26|63871.92
09:28:26|63876.
09:28:27|63874.76
09:28:28|63891.53
09:28:29|63894.22
09:28:30|63897.56
09:28:31|63884.32
09:28:33|63886.82
09:28:34|63870.87
09:28:35|63848.45
09:28:36|63837.63
09:28:37|63847.22
09:28:38|63844.55
09:28:39|63853.78
09:28:40|63875.85
09:28:41|63868.42
09:28:42|63867.13
09:28:43|63885.17
09:28:44|63887.76
09:28:45|63867.38
09:28:46|63863.7
09:28:47|63853.93
09:28:48|63851.82
09:28:49|63848.64
09:28:50|63835.99
09:28:51|63830.74
09:28:52|63846.18
09:28:53|63854.9
09:28:54|63873.23
09:28:55|63875.83
09:28:56|63873.33
09:28:57|63878.57
09:28:58|63881.29
09:28:59|63873.15
09:29:00|63885.5
09:29:01|63849.25
09:29:02|63833.98
09:29:03|63849.96
09:29:04|63816.71
09:29:05|63816.
09:29:06|63815.02
09:29:07|63809.32
09:29:08|63807.79
09:29:10|63805.32
09:29:10|63810.56
09:29:11|63810.09
09:29:12|63817.2
09:29:13|63801.44
09:29:14|63808.25
09:29:15|63801.88
09:29:16|63819.56
09:29:17|63833.41
09:29:18|63821.41
09:29:19|63816.87
09:29:20|63824.94
09:29:21|63820.8
09:29:22|63808.22
09:29:23|63826.88
09:29:24|63824.02
09:29:25|63809.06
09:29:26|63802.
09:29:27|63809.89
09:29:28|63808.87
09:29:29|63806.56
09:29:30|63806.91
09:29:32|63825.74
09:29:33|63825.42
09:29:34|63832.
09:29:34|63851.75
09:29:35|63862.19
09:29:36|63860.16
09:29:37|63863.44
09:29:38|63872.27
09:29:39|63867.73
09:29:40|63870.42
09:29:42|63862.43
09:29:43|63851.45
09:29:43|63855.85
09:29:44|63878.77
09:29:45|63877.33
09:29:46|63877.28
09:29:47|63875.81
09:29:48|63859.95
09:29:50|63838.62
09:29:51|63827.46
09:29:53|63825.62
09:29:54|63821.84
09:29:55|63821.69
09:29:56|63824.
09:29:58|63830.98
09:29:59|63815.35
09:30:00|63810.96
09:30:00|63807.42
09:30:01|63807.92
09:30:02|63812.01
09:30:03|63827.84
09:30:05|63817.55
09:30:06|63836.
09:30:07|63813.51
09:30:08|63855.76
09:30:09|63866.29
09:30:10|63867.92
09:30:11|63876.65
09:30:12|63877.63
09:30:13|63881.55
09:30:14|63882.25
09:30:15|63871.4
09:30:16|63867.86
09:30:17|63884.15
09:30:18|63897.98
09:30:19|63895.21
09:30:20|63874.78
09:30:21|63858.76
09:30:22|63840.37
09:30:23|63839.76
09:30:24|63842.37
09:30:25|63837.67
09:30:26|63844.44
09:30:27|63839.39
09:30:28|63824.13
09:30:29|63808.12
09:30:30|63803.
09:30:31|63817.72
09:30:32|63808.34
09:30:33|63800.96
09:30:34|63800.51
09:30:35|63800.15
09:30:36|63805.24
09:30:37|63801.72
09:30:38|63789.71
09:30:39|63801.96
09:30:40|63808.62
09:30:41|63789.21
09:30:42|63791.55
09:30:43|63799.98
09:30:44|63796.
09:30:45|63777.88
09:30:46|63779.23
09:30:47|63782.63
09:30:48|63783.05
09:30:49|63787.05
09:30:50|63791.25
09:30:51|63810.55
09:30:52|63819.11
09:30:53|63835.87
09:30:54|63842.46
09:30:55|63853.43
09:30:56|63843.23
09:30:57|63862.2
09:30:58|63872.07
09:30:59|63868.7
09:31:00|63868.13
09:31:01|63854.01
09:31:02|63830.88
09:31:03|63821.83
09:31:04|63819.64
09:31:05|63815.87
09:31:06|63809.25
09:31:07|63821.6
09:31:08|63816.13
09:31:09|63856.77
09:31:10|63868.
09:31:11|63865.37
09:31:12|63879.94
09:31:13|63880.72
09:31:14|63876.
09:31:15|63872.66
09:31:16|63837.89
09:31:17|63817.27
09:31:18|63822.8
09:31:19|63800.05
09:31:20|63804.84
09:31:21|63817.39
09:31:22|63848.4
09:31:23|63823.98
09:31:24|63833.07
09:31:25|63836.
09:31:26|63837.2
09:31:27|63835.68
09:31:28|63863.68
09:31:29|63878.68
09:31:30|63866.89
09:31:32|63861.58
09:31:33|63856.87
09:31:33|63835.35
09:31:34|63815.99
09:31:35|63815.03
09:31:36|63811.08
09:31:37|63789.56
09:31:38|63804.
09:31:40|63788.
09:31:41|63784.4
09:31:41|63787.91
09:31:42|63785.62
09:31:43|63800.
09:31:44|63803.28
09:31:45|63784.72
09:31:46|63784.01
09:31:47|63789.5
09:31:48|63791.28
09:31:49|63799.39
09:31:50|63799.12
09:31:52|63798.1
09:31:53|63797.35
09:31:55|63820.15
09:31:55|63825.41
09:31:57|63831.37
09:31:58|63826.3
09:31:59|63828.13
09:32:00|63831.63
09:32:01|63820.15
09:32:02|63831.99
09:32:03|63832.45
09:32:04|63847.99
09:32:05|63861.15
09:32:06|63867.7
09:32:07|63869.05
09:32:08|63864.64
09:32:09|63856.14
09:32:10|63854.01
09:32:11|63844.95
09:32:12|63841.
09:32:13|63820.77
09:32:14|63826.41
09:32:15|63864.23
09:32:16|63864.01
09:32:17|63867.29
09:32:18|63872.01
09:32:19|63871.19
09:32:20|63866.36
09:32:21|63869.44
09:32:22|63892.
09:32:23|63889.06
09:32:24|63887.76
09:32:25|63900.88
09:32:26|63906.45
09:32:27|63896.15
09:32:28|63897.7
09:32:29|63889.11
09:32:30|63902.15
09:32:31|63893.35
09:32:32|63880.23
09:32:33|63871.78
09:32:35|63870.04
09:32:35|63872.63
09:32:36|63878.17
09:32:37|63884.12
09:32:38|63875.
09:32:39|63886.03
09:32:40|63884.75
09:32:41|63903.15
09:32:42|63910.
09:32:43|63910.61
09:32:44|63908.12
09:32:45|63916.24
09:32:46|63913.66
09:32:48|63917.32
09:32:48|63912.66
09:32:50|63925.88
09:32:50|63917.28
09:32:51|63900.15
09:32:53|63906.69
09:32:53|63926.58
09:32:54|63925.88
09:32:56|63935.01
09:32:57|63941.1
09:32:58|63943.16
09:32:59|63948.09
09:33:00|63952.75
09:33:01|63948.43
09:33:02|63929.53
09:33:03|63925.88
09:33:04|63921.47
09:33:05|63912.
09:33:06|63933.17
09:33:07|63944.73
09:33:08|63925.21
09:33:09|63952.58
09:33:10|63948.82
09:33:11|63944.43
09:33:12|63933.28
09:33:13|63919.07
09:33:14|63947.99
09:33:15|63940.28
09:33:16|63976.47
09:33:17|63974.96
09:33:18|63968.
09:33:19|63961.8
09:33:20|63961.49
09:33:21|63961.08
09:33:22|63974.61
09:33:23|63984.01
09:33:24|63984.
09:33:25|63993.14
09:33:26|63993.
09:33:27|64003.27
09:33:28|64008.28
09:33:29|64004.13
09:33:31|64007.17
09:33:31|64001.49
09:33:33|64000.85
09:33:33|64027.98
09:33:34|64032.56
09:33:35|64032.78
09:33:36|64034.09
09:33:37|64025.91
09:33:38|64032.46
09:33:39|64044.9
09:33:40|64049.38
09:33:41|64052.18
09:33:42|64047.04
09:33:44|64062.11
09:33:45|64056.41
09:33:45|64064.86
09:33:46|64063.88
09:33:47|64063.
09:33:48|64050.13
09:33:49|64039.87
09:33:50|64038.57
09:33:51|64033.75
09:33:52|64052.01
09:33:54|64061.14
09:33:55|64065.26
09:33:56|64056.39
09:33:57|64046.81
09:33:58|64046.01
09:33:59|64034.64
09:34:00|64032.38
09:34:01|64016.25
09:34:02|64011.86
09:34:03|64022.51
09:34:04|64004.
09:34:05|63984.17
09:34:06|63989.92
09:34:07|64004.
09:34:09|63999.55
09:34:09|63971.2
09:34:11|63957.45
09:34:11|63951.72
09:34:13|63956.13
09:34:13|63959.8
09:34:14|63958.99
09:34:16|63950.72
09:34:17|63946.09
09:34:18|63954.06
09:34:18|63936.
09:34:19|63910.25
09:34:21|63927.89
09:34:22|63900.43
09:34:23|63921.97
09:34:24|63916.
09:34:25|63910.38
09:34:26|63941.73
09:34:26|63917.77
09:34:28|63928.03
09:34:28|63908.84
09:34:30|63920.78
09:34:31|63952.
09:34:31|63956.62
09:34:33|63965.41
09:34:34|63946.78
09:34:34|63939.98
09:34:35|63975.08
09:34:37|63921.88
09:34:38|63923.46
09:34:39|63944.61
09:34:40|63947.03
09:34:41|63939.62
09:34:42|63948.15
09:34:42|63935.72
09:34:43|63936.02
09:34:44|63951.99
09:34:46|63920.
09:34:47|63920.26
09:34:47|63939.29
09:34:49|63918.51
09:34:50|63934.71
09:34:51|63933.31
09:34:52|63953.23
09:34:53|63961.39
09:34:54|63953.23
09:34:56|63966.9
09:34:56|63992.
09:34:57|63996.31
09:34:58|63998.82
09:34:59|63996.75
09:35:01|63986.35
09:35:01|63977.75
09:35:02|64007.15
09:35:03|64001.33
09:35:04|63991.97
09:35:06|63998.13
09:35:06|64008.63
09:35:07|64029.14
09:35:08|64027.8
09:35:09|64022.53
09:35:11|64015.53
09:35:12|64021.48
09:35:13|64039.92
09:35:14|64034.57
09:35:14|64032.34
09:35:15|64027.72
09:35:17|64042.4
09:35:17|64024.
09:35:19|64017.71
09:35:20|64049.73
09:35:21|64042.97
09:35:22|64055.15
09:35:23|64044.05
09:35:23|64062.65
09:35:24|64046.44
09:35:26|64062.7
09:35:26|64075.99
09:35:27|64082.59
09:35:29|64072.
09:35:30|64075.19
09:35:30|64059.23
09:35:32|64045.35
09:35:33|64031.99
09:35:34|64042.99
09:35:35|64067.99
09:35:36|64068.31
09:35:37|64068.14
09:35:38|64068.34
09:35:38|64074.55
09:35:40|64060.45
09:35:40|64063.54
09:35:41|64056.29
09:35:42|64052.11
09:35:43|64048.17
09:35:45|64044.54
09:35:45|64035.56
09:35:46|64034.73
09:35:47|64026.44
09:35:50|64050.97
09:35:50|64063.76
09:35:51|64029.36
09:35:52|64024.
09:35:53|64034.19
09:35:54|64025.96
09:35:56|64017.73
09:35:57|64055.8
09:35:59|64044.01
09:36:00|64060.36
09:36:01|64047.31
09:36:01|64029.54
09:36:03|64027.87
09:36:04|64026.89
09:36:05|64026.31
09:36:06|64027.
09:36:07|64060.
09:36:08|64048.01
09:36:09|64039.27
09:36:10|64035.74
09:36:11|64055.37
09:36:12|64043.19
09:36:13|64037.82
09:36:14|64026.85
09:36:15|64030.64
09:36:16|64015.48
09:36:17|64016.01
09:36:18|64012.49
09:36:19|63986.95
09:36:20|63987.44
09:36:21|63998.08
09:36:22|64016.
09:36:23|64017.72
09:36:24|64024.53
09:36:25|64020.87
09:36:26|64040.85
09:36:27|64041.21
09:36:29|64028.23
09:36:29|64022.9
09:36:30|64019.17
09:36:32|64037.32
09:36:32|64039.99
09:36:33|64033.84
09:36:34|64034.57
09:36:35|64042.36
09:36:36|64047.79
09:36:38|64054.38
09:36:39|64050.13
09:36:40|64028.
09:36:41|64038.48
09:36:42|64053.3
09:36:42|64039.99
09:36:44|64037.77
09:36:44|64043.88
09:36:45|64042.82
09:36:47|64040.49
09:36:47|64051.81
09:36:48|64058.99
09:36:50|64062.14
09:36:51|64048.41
09:36:52|64053.24
09:36:53|64047.31
09:36:54|64027.23
09:36:54|64028.19
09:36:55|64029.93
09:36:58|64031.38
09:36:58|64047.24
09:37:00|64036.98
09:37:00|64042.28
09:37:02|64041.27
09:37:03|64017.82
09:37:04|64001.89
09:37:05|64001.08
09:37:06|64014.63
09:37:07|64011.18
09:37:08|64009.99
09:37:09|64022.44
09:37:10|64012.48
09:37:11|64004.34
09:37:12|64016.
09:37:13|64042.55
09:37:14|64044.98
09:37:15|64004.32
09:37:16|64001.12
09:37:17|64007.06
09:37:18|63993.22
09:37:19|64007.73
09:37:20|63990.68
09:37:21|63986.81
09:37:22|63979.08
09:37:23|63968.
09:37:24|63959.81
09:37:25|63953.19
09:37:26|63954.56
09:37:27|63976.
09:37:29|63947.47
09:37:29|63944.42
09:37:31|63940.25
09:37:31|63953.83
09:37:33|63934.78
09:37:33|63943.22
09:37:34|63950.84
09:37:35|63939.6
09:37:36|63951.88
09:37:37|63936.14
09:37:38|63930.59
09:37:39|63916.76
09:37:40|63916.43
09:37:41|63916.01
09:37:42|63916.14
09:37:43|63920.6
09:37:44|63911.98
09:37:46|63902.36
09:37:46|63900.12
09:37:47|63891.32
09:37:48|63878.8
09:37:49|63875.21
09:37:50|63876.16
09:37:51|63887.26
09:37:52|63896.01
09:37:53|63890.29
09:37:54|63885.5
09:37:56|63900.72
09:37:57|63908.12
09:37:58|63891.04
09:37:58|63899.3
09:38:00|63894.49
09:38:00|63887.52
09:38:02|63891.55
09:38:03|63885.75
09:38:04|63870.
09:38:05|63859.46
09:38:06|63862.58
09:38:07|63842.72
09:38:08|63848.12
09:38:09|63871.87
09:38:10|63878.9
09:38:11|63872.01
09:38:12|63892.23
09:38:13|63864.5
09:38:15|63854.52
09:38:16|63854.41
09:38:17|63860.
09:38:18|63868.99
09:38:19|63860.11
09:38:20|63882.43
09:38:20|63884.44
09:38:22|63902.19
09:38:23|63912.28
09:38:24|63934.67
09:38:26|63935.8
09:38:27|63946.09
09:38:27|63945.13
09:38:29|63944.
09:38:30|63940.
09:38:30|63926.06
09:38:31|63915.81
09:38:32|63914.55
09:38:34|63944.
09:38:35|63949.
09:38:35|63944.01
09:38:36|63949.85
09:38:37|63945.01
09:38:38|63937.55
09:38:39|63932.01
09:38:40|63914.14
09:38:41|63901.45
09:38:42|63892.
09:38:43|63890.45
09:38:44|63883.88
09:38:46|63881.06
09:38:46|63870.01
09:38:47|63874.61
09:38:48|63875.11
09:38:49|63877.92
09:38:51|63884.74
09:38:51|63891.73
09:38:53|63898.99
09:38:53|63884.56
09:38:54|63883.16
09:38:55|63874.22
09:38:57|63854.13
09:38:57|63862.8
09:38:59|63852.66
09:39:01|63872.9
09:39:01|63852.26
09:39:03|63848.71
09:39:03|63861.29
09:39:04|63846.71
09:39:05|63828.
09:39:07|63824.03
09:39:08|63811.99
09:39:08|63802.59
09:39:09|63799.4
09:39:10|63797.69
09:39:12|63810.4
09:39:13|63799.78
09:39:14|63794.08
09:39:14|63788.
09:39:15|63772.48
09:39:17|63749.4
09:39:17|63763.72
09:39:18|63758.88
09:39:19|63778.45
09:39:21|63798.67
09:39:22|63780.9
09:39:23|63802.4
09:39:24|63804.01
09:39:25|63778.76
09:39:26|63794.71
09:39:27|63780.02
09:39:28|63775.99
09:39:28|63764.51
09:39:30|63756.74
09:39:30|63754.53
09:39:32|63756.03
09:39:32|63744.
09:39:34|63748.03
09:39:34|63715.99
09:39:35|63723.99
09:39:36|63722.33
09:39:38|63725.47
09:39:39|63724.08
09:39:39|63736.01
09:39:41|63734.2
09:39:42|63743.71
09:39:42|63717.98
09:39:43|63726.2
09:39:44|63744.51
09:39:46|63744.12
09:39:47|63740.17
09:39:48|63741.06
09:39:49|63767.95
09:39:49|63778.29
09:39:51|63784.98
09:39:52|63800.
09:39:53|63768.01
09:39:54|63778.58
09:39:55|63773.85
09:39:56|63773.79
09:39:57|63791.96
09:39:58|63788.9
09:39:59|63781.81
09:40:01|63785.99
09:40:01|63760.83
09:40:03|63792.68
09:40:03|63779.87
09:40:06|63801.98
09:40:07|63776.62
09:40:08|63775.72
09:40:09|63767.73
09:40:10|63757.69
09:40:11|63743.99
09:40:12|63732.01
09:40:13|63724.
09:40:14|63736.
09:40:15|63739.6
09:40:16|63724.
09:40:17|63719.44
09:40:18|63723.62
09:40:19|63746.71
09:40:20|63726.05
09:40:21|63715.46
09:40:22|63721.08
09:40:23|63701.8
09:40:24|63714.53
09:40:26|63684.02
09:40:26|63668.02
09:40:27|63703.59
09:40:28|63721.86
09:40:29|63715.25
09:40:30|63703.34
09:40:31|63707.81
09:40:32|63695.42
09:40:33|63698.15
09:40:34|63686.33
09:40:35|63668.
09:40:36|63678.24
09:40:37|63677.38
09:40:38|63678.05
09:40:39|63676.01
09:40:40|63680.
09:40:41|63695.86
09:40:43|63688.
09:40:43|63683.04
09:40:44|63704.
09:40:45|63701.87
09:40:46|63705.27
09:40:47|63684.
09:40:49|63673.44
09:40:49|63666.52
09:40:51|63671.25
09:40:52|63689.
09:40:53|63680.
09:40:53|63680.16
09:40:54|63698.88
09:40:56|63696.01
09:40:56|63683.18
09:40:57|63688.25
09:40:58|63691.97
09:40:59|63680.68
09:41:00|63684.82
09:41:02|63703.97
09:41:03|63699.98
09:41:04|63704.01
09:41:05|63693.5
09:41:06|63678.62
09:41:08|63666.27
09:41:08|63680.99
09:41:09|63666.88
09:41:10|63655.99
09:41:11|63656.
09:41:13|63660.
09:41:14|63644.61
09:41:14|63645.21
09:41:15|63649.56
09:41:17|63646.05
09:41:18|63648.6
09:41:19|63661.85
09:41:19|63642.25
09:41:21|63639.5
09:41:21|63640.17
09:41:22|63628.74
09:41:24|63640.75
09:41:25|63652.42
09:41:25|63657.09
09:41:27|63657.64
09:41:28|63654.02
09:41:29|63652.
09:41:30|63637.4
09:41:31|63641.58
09:41:32|63670.68
09:41:33|63668.
09:41:35|63666.79
09:41:35|63653.93
09:41:36|63671.58
09:41:37|63664.16
09:41:38|63640.91
09:41:39|63640.46
09:41:40|63647.19
09:41:41|63640.38
09:41:43|63636.57
09:41:43|63637.54
09:41:44|63630.43
09:41:46|63637.15
09:41:46|63640.86
09:41:47|63676.
09:41:49|63669.86
09:41:49|63669.64
09:41:50|63689.01
09:41:51|63678.19
09:41:52|63673.6
09:41:53|63669.86
09:41:54|63648.12
09:41:56|63645.54
09:41:57|63646.06
09:41:57|63649.65
09:41:58|63638.02
09:41:59|63627.14
09:42:01|63636.56
09:42:02|63621.77
09:42:02|63630.76
09:42:04|63634.25
09:42:05|63659.87
09:42:06|63671.86
09:42:07|63678.13
09:42:08|63687.76
09:42:09|63677.13
09:42:10|63695.22
09:42:11|63690.05
09:42:12|63700.67
09:42:13|63704.
09:42:13|63698.82
09:42:15|63688.64
09:42:16|63684.67
09:42:17|63692.
09:42:18|63699.26
09:42:18|63675.55
09:42:19|63685.21
09:42:21|63710.
09:42:21|63721.33
09:42:23|63717.21
09:42:24|63728.48
09:42:25|63732.96
09:42:26|63746.14
09:42:27|63735.78
09:42:28|63774.74
09:42:28|63771.2
09:42:30|63764.
09:42:31|63772.53
09:42:32|63758.16
09:42:33|63778.92
09:42:34|63773.87
09:42:35|63781.58
09:42:36|63766.66
09:42:37|63758.45
09:42:38|63746.17
09:42:39|63737.4
09:42:40|63727.53
09:42:41|63744.
09:42:42|63750.54
09:42:43|63757.26
09:42:44|63749.82
09:42:45|63744.14
09:42:46|63726.08
09:42:47|63713.5
09:42:48|63716.28
09:42:49|63717.28
09:42:50|63716.27
09:42:51|63718.68
09:42:52|63713.15
09:42:53|63684.
09:42:54|63702.57
09:42:55|63697.77
09:42:56|63705.54
09:42:57|63693.97
09:42:58|63713.1
09:42:59|63704.77
09:43:00|63707.01
09:43:01|63692.73
09:43:02|63695.99
09:43:03|63688.59
09:43:04|63699.29
09:43:05|63692.59
09:43:06|63687.55
09:43:08|63680.65
09:43:09|63700.5
09:43:09|63703.72
09:43:11|63718.24
09:43:12|63728.49
09:43:13|63720.25
09:43:14|63737.89
09:43:15|63740.18
09:43:16|63749.19
09:43:17|63740.06
09:43:18|63753.44
09:43:19|63754.59
09:43:20|63751.59
09:43:22|63758.15
09:43:22|63754.58
09:43:24|63759.98
09:43:24|63759.85
09:43:25|63768.92
09:43:26|63756.
09:43:27|63739.32
09:43:28|63738.17
09:43:30|63732.99
09:43:31|63727.1
09:43:31|63732.29
09:43:32|63741.19
09:43:33|63751.63
09:43:34|63750.19
09:43:36|63746.51
09:43:36|63739.43
09:43:38|63756.25
09:43:38|63758.8
09:43:40|63736.44
09:43:40|63747.82
09:43:41|63739.42
09:43:43|63744.06
09:43:43|63736.01
09:43:44|63744.25
09:43:45|63722.46
09:43:46|63692.44
09:43:47|63696.82
09:43:48|63702.82
09:43:49|63704.
09:43:50|63705.01
09:43:51|63708.6
09:43:52|63719.93
09:43:53|63719.63
09:43:54|63700.13
09:43:55|63722.36
09:43:56|63716.11
09:43:58|63711.78
09:43:59|63692.73
09:44:00|63695.84
09:44:00|63695.63
09:44:01|63705.42
09:44:02|63712.4
09:44:04|63711.26
09:44:05|63727.35
09:44:06|63737.09
09:44:07|63736.88
09:44:08|63722.41
09:44:10|63707.72
09:44:10|63706.58
09:44:11|63702.66
09:44:13|63689.51
09:44:14|63691.27
09:44:15|63668.01
09:44:16|63699.86
09:44:17|63708.
09:44:18|63702.7
09:44:19|63707.41
09:44:20|63705.26
09:44:21|63720.15
09:44:22|63723.14
09:44:23|63721.3
09:44:24|63729.09
09:44:25|63724.52
09:44:26|63729.42
09:44:27|63718.81
09:44:28|63730.61
09:44:29|63711.12
09:44:30|63712.04
09:44:31|63715.28
09:44:32|63712.62
09:44:33|63717.64
09:44:34|63723.99
09:44:35|63731.36
09:44:36|63730.9
09:44:37|63727.75
09:44:38|63735.06
09:44:39|63734.89
09:44:40|63729.8
09:44:41|63730.01
09:44:42|63728.01
09:44:43|63746.98
09:44:45|63745.14
09:44:45|63747.31
09:44:46|63746.
09:44:47|63743.99
09:44:48|63740.87
09:44:49|63746.42
09:44:50|63743.69
09:44:51|63741.9
09:44:52|63743.54
09:44:53|63741.89
09:44:54|63748.4
09:44:55|63744.81
09:44:56|63742.42
09:44:57|63740.42
09:44:58|63731.26
09:44:59|63733.55
09:45:00|63720.92
09:45:01|63727.9
09:45:02|63736.32
09:45:03|63725.09
09:45:05|63699.01
09:45:05|63709.35
09:45:06|63710.79
09:45:08|63700.28
09:45:08|63696.
09:45:10|63694.68
09:45:10|63714.56
09:45:12|63715.49
09:45:13|63733.51
09:45:14|63725.89
09:45:15|63723.01
09:45:16|63711.64
09:45:17|63695.59
09:45:18|63708.
09:45:19|63713.22
09:45:20|63706.44
09:45:21|63725.22
09:45:22|63704.97
09:45:23|63705.23
09:45:25|63711.73
09:45:25|63696.
09:45:27|63697.31
09:45:27|63696.46
09:45:28|63705.09
09:45:29|63720.28
09:45:30|63725.74
09:45:32|63729.54
09:45:33|63736.02
09:45:34|63729.03
09:45:35|63720.58
09:45:36|63718.85
09:45:37|63718.82
09:45:38|63716.
09:45:39|63720.75
09:45:40|63710.81
09:45:41|63699.98
09:45:42|63705.68
09:45:43|63706.74
09:45:44|63715.74
09:45:45|63704.65
09:45:46|63701.27
09:45:47|63702.55
09:45:48|63722.24
09:45:49|63728.93
09:45:50|63735.7
09:45:51|63728.29
09:45:52|63709.07
09:45:53|63717.72
09:45:54|63708.91
09:45:55|63716.01
09:45:56|63733.15
09:45:57|63746.
09:45:58|63743.44
09:45:59|63742.19
09:46:00|63737.15
09:46:01|63743.88
09:46:02|63739.73
09:46:03|63738.49
09:46:04|63748.
09:46:05|63744.38
09:46:06|63746.09
09:46:07|63729.59
09:46:08|63750.11
09:46:09|63723.07
09:46:10|63716.68
09:46:11|63711.57
09:46:13|63692.14
09:46:13|63712.27
09:46:15|63726.79
09:46:15|63731.21
09:46:16|63737.42
09:46:18|63734.32
09:46:19|63735.53
09:46:19|63745.8
09:46:20|63738.69
09:46:22|63730.69
09:46:23|63744.27
09:46:23|63740.12
09:46:25|63735.58
09:46:26|63741.24
09:46:27|63758.67
09:46:27|63763.74
09:46:29|63783.55
09:46:30|63794.32
09:46:30|63814.8
09:46:31|63812.8
09:46:32|63796.52
09:46:34|63802.23
09:46:34|63798.21
09:46:36|63808.
09:46:37|63807.29
09:46:38|63833.79
09:46:39|63844.
09:46:40|63863.87
09:46:41|63877.47
09:46:42|63894.02
09:46:43|63900.14
09:46:44|63903.
09:46:45|63900.4
09:46:46|63872.
09:46:47|63884.18
09:46:48|63891.4
09:46:49|63905.31
09:46:50|63894.82
09:46:51|63896.71
09:46:52|63893.6
09:46:53|63899.
09:46:54|63883.46
09:46:55|63890.82
09:46:56|63899.15
09:46:57|63899.21
09:46:58|63895.
09:46:59|63895.8
09:47:00|63890.
09:47:03|63885.
09:47:04|63895.99
09:47:05|63899.35
09:47:06|63920.
09:47:08|63932.01
09:47:09|63937.34
09:47:10|63932.44
09:47:11|63940.46
09:47:12|63937.66
09:47:13|63912.96
09:47:14|63913.39
09:47:15|63899.87
09:47:16|63900.
09:47:17|63895.58
09:47:18|63894.87
09:47:19|63912.
09:47:20|63904.12
09:47:21|63880.93
09:47:22|63878.91
09:47:23|63878.71
09:47:24|63855.63
09:47:25|63844.
09:47:26|63835.9
09:47:27|63841.86
09:47:28|63843.99
09:47:29|63843.54
09:47:30|63867.98
09:47:31|63861.38
09:47:32|63878.91
09:47:33|63894.28
09:47:34|63897.43
09:47:35|63911.69
09:47:36|63895.12
09:47:37|63889.78
09:47:38|63893.01
09:47:39|63900.01
09:47:40|63919.16
09:47:41|63925.67
09:47:42|63933.64
09:47:43|63936.76
09:47:44|63932.74
09:47:45|63943.26
09:47:46|63944.76
09:47:47|63935.14
09:47:48|63936.74
09:47:49|63942.72
09:47:50|63942.56
09:47:51|63943.8
09:47:52|63937.07
09:47:53|63929.45
09:47:54|63931.99
09:47:56|63937.56
09:47:57|63938.52
09:47:57|63937.57
09:47:58|63939.82
09:47:59|63932.43
09:48:01|63938.76
09:48:01|63948.2
09:48:02|63915.61
09:48:03|63934.37
09:48:04|63948.14
09:48:05|63964.
09:48:06|63959.9
09:48:08|63973.56
09:48:09|63976.47
09:48:10|63973.2
09:48:11|63992.
09:48:12|63980.
09:48:13|63965.88
09:48:14|63965.58
09:48:15|63974.32
09:48:16|63975.97
09:48:17|63976.2
09:48:18|63953.53
09:48:19|63951.53
09:48:21|63934.1
09:48:22|63938.33
09:48:22|63942.76
09:48:24|63948.
09:48:25|63967.84
09:48:26|63969.96
09:48:26|63977.88
09:48:28|63977.98
09:48:29|63977.84
09:48:30|63979.34
09:48:31|63973.44
09:48:31|63995.68
09:48:33|63978.91
09:48:33|63984.53
09:48:34|63990.67
09:48:35|64006.79
09:48:36|64009.84
09:48:38|64008.4
09:48:38|64008.8
09:48:40|63999.94
09:48:41|63988.27
09:48:42|63978.24
09:48:42|63991.16
09:48:44|63984.07
09:48:45|63990.24
09:48:45|63996.22
09:48:46|63983.82
09:48:47|64013.19
09:48:48|64001.33
09:48:49|63998.98
09:48:51|63993.79
09:48:51|63978.82
09:48:53|63973.88
09:48:53|63973.47
09:48:54|63974.48
09:48:55|63974.9
09:48:57|63972.62
09:48:58|63977.16
09:48:58|63971.05
09:48:59|63963.49
09:49:00|63978.63
09:49:01|63958.68
09:49:02|63963.99
09:49:03|63963.42
09:49:05|63959.64
09:49:05|63950.66
09:49:06|63942.65
09:49:08|63940.
09:49:10|63952.4
09:49:11|63947.04
09:49:12|63924.01
09:49:13|63920.96
09:49:14|63938.34
09:49:15|63951.81
09:49:16|63952.26
09:49:17|63959.42
09:49:18|63969.99
09:49:19|63973.5
09:49:20|63986.74
09:49:21|63985.61
09:49:22|63999.87
09:49:23|63983.88
09:49:24|63972.01
09:49:25|63964.24
09:49:26|63957.69
09:49:27|63963.69
09:49:28|63947.01
09:49:29|63946.19
09:49:30|63947.34
09:49:31|63951.97
09:49:32|63963.99
09:49:33|63953.39
09:49:34|63948.9
09:49:35|63943.39
09:49:36|63942.18
09:49:37|63928.73
09:49:38|63918.16
09:49:39|63921.19
09:49:40|63931.99
09:49:41|63910.5
09:49:42|63909.7
09:49:43|63924.09
09:49:44|63928.35
09:49:45|63921.82
09:49:46|63920.52
09:49:47|63919.81
09:49:49|63923.68
09:49:49|63918.2
09:49:51|63919.46
09:49:52|63906.15
09:49:53|63900.95
09:49:54|63899.28
09:49:55|63906.59
09:49:56|63899.64
09:49:57|63902.12
09:49:57|63904.08
09:49:58|63910.32
09:50:00|63920.01
09:50:01|63906.63
09:50:02|63920.66
09:50:03|63928.66
09:50:04|63923.99
09:50:05|63906.1
09:50:06|63909.07
09:50:07|63926.7
09:50:07|63922.86
09:50:08|63926.83
09:50:10|63928.43
09:50:11|63945.67
09:50:12|63945.38
09:50:13|63951.77
09:50:14|63951.98
09:50:15|63959.62
09:50:16|63975.99
09:50:17|63979.71
09:50:18|63972.94
09:50:19|63974.68
09:50:20|63978.25
09:50:22|63956.
09:50:22|63960.98
09:50:24|63972.
09:50:25|63975.14
09:50:25|63977.55
09:50:26|63957.87
09:50:27|63953.72
09:50:29|63952.41
09:50:29|63958.1
09:50:31|63962.58
09:50:31|63946.52
09:50:32|63935.98
09:50:33|63925.9
09:50:35|63932.46
09:50:35|63952.55
09:50:37|63955.07
09:50:38|63962.11
09:50:39|63966.66
09:50:40|63960.24
09:50:41|63968.42
09:50:42|63973.97
09:50:43|63966.81
09:50:44|63970.35
09:50:45|63984.35
09:50:46|63987.55
09:50:47|63999.99
09:50:48|63999.61
09:50:49|64011.34
09:50:50|64009.51
09:50:52|64016.97
09:50:52|64017.91
09:50:53|64015.53
09:50:54|64014.59
09:50:55|64020.24
09:50:56|64019.56
09:50:58|64016.94
09:50:58|64014.1
09:50:59|63996.19
09:51:01|63998.95
09:51:01|63991.59
09:51:02|64004.19
09:51:03|63988.26
09:51:04|63979.2
09:51:05|63983.12
09:51:06|63977.42
09:51:07|63983.17
09:51:08|63986.8
09:51:09|64006.16
09:51:11|64014.78
09:51:12|64020.01
09:51:13|64020.23
09:51:14|64022.2
09:51:15|64020.04
09:51:16|64016.06
09:51:17|64020.41
09:51:18|64033.99
09:51:19|64028.09
09:51:20|64030.24
09:51:21|64014.7
09:51:23|64014.53
09:51:23|64011.47
09:51:24|64011.27
09:51:26|64029.93
09:51:26|64025.97
09:51:28|64031.74
09:51:29|64020.97
09:51:30|64027.39
09:51:31|64030.2
09:51:32|64024.8
09:51:34|64025.36
09:51:34|64031.74
09:51:35|64030.32
09:51:36|64044.87
09:51:37|64046.52
09:51:39|64034.28
09:51:40|64038.6
09:51:41|64038.97
09:51:42|64045.02
09:51:43|64043.48
09:51:44|64041.32
09:51:45|64043.6
09:51:46|64047.52
09:51:47|64057.66
09:51:48|64051.95
09:51:49|64056.98
09:51:50|64037.74
09:51:51|64047.67
09:51:52|64049.23
09:51:53|64053.95
09:51:54|64055.43
09:51:55|64059.54
09:51:56|64054.44
09:51:57|64056.45
09:51:58|64050.72
09:51:59|64051.13
09:52:01|64053.12
09:52:01|64052.13
09:52:02|64050.75
09:52:03|64050.12
09:52:04|64042.03
09:52:05|64028.17
09:52:06|64024.5
09:52:07|64016.
09:52:08|64020.73
09:52:09|64008.73
09:52:10|64008.5
09:52:12|64020.
09:52:14|64043.
09:52:15|64012.35
09:52:16|64023.56
09:52:17|64008.46
09:52:18|64007.66
09:52:19|64027.96
09:52:20|64006.68
09:52:22|64022.75
09:52:23|64025.37
09:52:24|64044.
09:52:25|64030.75
09:52:25|64040.02
09:52:26|64028.2
09:52:28|64045.
09:52:29|64037.25
09:52:29|64041.19
09:52:31|64024.89
09:52:33|64018.38
09:52:34|64037.65
09:52:35|64040.66
09:52:35|64029.2
09:52:36|64046.02
09:52:38|64055.05
09:52:39|64057.77
09:52:39|64071.99
09:52:41|64065.82
09:52:42|64066.64
09:52:42|64075.59
09:52:44|64066.94
09:52:44|64073.45
09:52:46|64067.98
09:52:46|64067.53
09:52:48|64068.37
09:52:49|64071.8
09:52:50|64072.29
09:52:50|64089.99
09:52:51|64081.4
09:52:53|64083.01
09:52:54|64070.44
09:52:55|64069.27
09:52:56|64075.73
09:52:57|64078.3
09:52:58|64078.79
09:52:59|64086.36
09:53:00|64080.94
09:53:01|64089.13
09:53:02|64066.49
09:53:03|64073.27
09:53:04|64067.21
09:53:05|64079.94
09:53:06|64084.01
09:53:07|64086.97
09:53:08|64085.39
09:53:09|64089.67
09:53:10|64093.58
09:53:11|64092.44
09:53:13|64089.8
09:53:14|64088.47
09:53:16|64096.12
09:53:17|64098.63
09:53:18|64095.87
09:53:19|64093.21
09:53:19|64093.46
09:53:21|64093.48
09:53:21|64098.41
09:53:22|64092.01
09:53:24|64107.31
09:53:25|64106.01
09:53:25|64113.16
09:53:26|64122.
09:53:28|64122.77
09:53:29|64126.6
09:53:30|64118.73
09:53:30|64127.55
09:53:32|64122.81
09:53:33|64124.86
09:53:34|64120.
09:53:35|64126.22
09:53:36|64128.94
09:53:37|64127.94
09:53:38|64124.52
09:53:39|64115.29
09:53:40|64122.7
09:53:41|64121.05
09:53:43|64123.88
09:53:44|64117.2
09:53:44|64123.21
09:53:45|64118.88
09:53:46|64125.13
09:53:47|64126.79
09:53:49|64127.22
09:53:49|64119.29
09:53:50|64129.2
09:53:52|64155.
09:53:53|64155.32
09:53:54|64180.
09:53:55|64182.52
09:53:55|64189.83
09:53:56|64184.58
09:53:58|64181.91
09:53:59|64216.63
09:54:00|64185.4
09:54:01|64224.56
09:54:02|64208.
09:54:03|64261.44
09:54:03|64250.03
09:54:05|64280.
09:54:06|64268.27
09:54:08|64288.
09:54:09|64303.5
09:54:10|64297.49
09:54:11|64322.06
09:54:11|64299.17
09:54:12|64293.14
09:54:14|64296.59
09:54:16|64281.91
09:54:17|64271.77
09:54:17|64280.21
09:54:19|64285.55
09:54:20|64310.89
09:54:20|64310.57
09:54:21|64312.64
09:54:23|64304.6
09:54:24|64296.38
09:54:25|64291.25
09:54:26|64277.69
09:54:27|64263.99
09:54:28|64267.62
09:54:29|64286.81
09:54:30|64263.08
09:54:31|64257.39
09:54:32|64252.
09:54:33|64253.33
09:54:34|64259.32
09:54:35|64256.6
09:54:36|64274.23
09:54:37|64290.17
09:54:38|64298.15
09:54:39|64305.59
09:54:40|64301.36
09:54:41|64291.67
09:54:42|64291.62
09:54:43|64278.65
09:54:44|64268.14
09:54:45|64275.45
09:54:46|64278.74
09:54:47|64316.65
09:54:48|64325.95
09:54:49|64312.01
09:54:50|64312.
09:54:51|64316.42
09:54:52|64338.96
09:54:53|64328.84
09:54:54|64335.13
09:54:55|64333.84
09:54:56|64337.38
09:54:57|64327.5
09:54:58|64320.77
09:54:59|64333.8
09:55:00|64337.64
09:55:01|64344.35
09:55:02|64344.71
09:55:03|64333.95
09:55:04|64334.22
09:55:05|64338.37
09:55:06|64340.
09:55:07|64333.12
09:55:08|64332.4
09:55:09|64322.6
09:55:10|64325.03
09:55:11|64323.05
09:55:12|64324.83
09:55:13|64294.06
09:55:14|64292.87
09:55:16|64323.48
09:55:16|64307.41
09:55:18|64307.99
09:55:18|64301.7
09:55:20|64298.74
09:55:22|64305.99
09:55:23|64286.76
09:55:23|64271.86
09:55:24|64310.91
09:55:26|64313.57
09:55:26|64308.97
09:55:27|64309.43
09:55:29|64320.41
09:55:30|64291.24
09:55:31|64303.18
09:55:31|64299.3
09:55:32|64304.31
09:55:34|64306.81
09:55:35|64324.63
09:55:35|64316.02
09:55:36|64317.91
09:55:38|64303.46
09:55:38|64297.82
09:55:39|64285.92
09:55:41|64276.24
09:55:41|64280.15
09:55:43|64290.49
09:55:43|64336.31
09:55:45|64312.
09:55:46|64316.34
09:55:46|64318.3
09:55:48|64328.75
09:55:48|64322.13
09:55:49|64331.65
09:55:50|64344.
09:55:51|64339.89
09:55:53|64342.48
09:55:53|64328.04
09:55:54|64328.52
09:55:55|64328.39
09:55:56|64340.11
09:55:57|64335.19
09:55:58|64314.68
09:55:59|64320.68
09:56:00|64301.86
09:56:01|64307.43
09:56:03|64298.25
09:56:03|64306.6
09:56:05|64325.27
09:56:05|64301.3
09:56:06|64298.96
09:56:08|64282.7
09:56:09|64267.86
09:56:10|64275.
09:56:10|64276.09
09:56:11|64276.38
09:56:12|64287.79
09:56:13|64308.96
09:56:15|64317.34
09:56:16|64324.
09:56:18|64322.37
09:56:19|64332.
09:56:20|64328.17
09:56:20|64335.49
09:56:22|64328.68
09:56:23|64340.
09:56:24|64343.81
09:56:25|64343.97
09:56:26|64338.76
09:56:26|64338.65
09:56:28|64341.67
09:56:29|64339.56
09:56:30|64328.06
09:56:30|64332.87
09:56:32|64339.99
09:56:33|64328.13
09:56:34|64324.56
09:56:35|64304.76
09:56:36|64295.99
09:56:38|64283.88
09:56:38|64267.81
09:56:39|64265.75
09:56:41|64239.81
09:56:42|64246.91
09:56:43|64257.39
09:56:44|64255.35
09:56:45|64248.22
09:56:47|64284.59
09:56:47|64280.85
09:56:48|64282.97
09:56:49|64306.52
09:56:50|64296.19
09:56:51|64297.74
09:56:52|64271.16
09:56:53|64267.14
09:56:54|64258.11
09:56:56|64250.28
09:56:57|64244.97
09:56:58|64229.62
09:56:59|64232.01
09:57:00|64225.33
09:57:01|64213.69
09:57:02|64205.51
09:57:03|64200.66
09:57:04|64211.
09:57:05|64222.03
09:57:06|64228.68
09:57:07|64228.21
09:57:08|64244.47
09:57:09|64251.6
09:57:10|64265.95
09:57:11|64256.41
09:57:12|64236.01
09:57:13|64231.17
09:57:14|64220.
09:57:15|64225.87
09:57:16|64209.9
09:57:17|64210.73
09:57:18|64199.99
09:57:20|64180.
09:57:21|64192.85
09:57:22|64206.81
09:57:24|64196.3
09:57:24|64212.61
09:57:26|64221.79
09:57:26|64228.
09:57:28|64229.34
09:57:28|64222.8
09:57:30|64220.
09:57:31|64208.62
09:57:32|64214.45
09:57:32|64223.53
09:57:34|64220.28
09:57:35|64228.21
09:57:36|64253.66
09:57:37|64261.09
09:57:38|64269.47
09:57:39|64272.
09:57:40|64265.57
09:57:41|64268.8
09:57:42|64258.38
09:57:43|64250.32
09:57:44|64241.18
09:57:45|64232.
09:57:46|64223.89
09:57:47|64224.07
09:57:48|64233.95
09:57:49|64238.86
09:57:50|64224.23
09:57:51|64230.05
09:57:52|64233.13
09:57:53|64252.51
09:57:54|64246.21
09:57:55|64245.18
09:57:56|64250.23
09:57:57|64253.58
09:57:58|64262.87
09:57:59|64263.17
09:58:00|64254.82
09:58:01|64246.49
09:58:02|64240.82
09:58:03|64236.19
09:58:04|64240.
09:58:05|64248.02
09:58:06|64242.73
09:58:07|64236.
09:58:08|64241.14
09:58:09|64262.58
09:58:10|64251.08
09:58:11|64247.28
09:58:12|64275.87
09:58:13|64286.8
09:58:14|64273.01
09:58:15|64289.07
09:58:16|64294.66
09:58:18|64285.21
09:58:19|64285.08
09:58:20|64308.
09:58:21|64301.74
09:58:23|64304.
09:58:23|64319.13
09:58:25|64317.23
09:58:25|64319.93
09:58:26|64313.15
09:58:27|64350.19
09:58:28|64344.
09:58:29|64346.03
09:58:31|64347.11
09:58:32|64354.16
09:58:32|64348.29
09:58:34|64347.58
09:58:34|64346.61
09:58:36|64346.05
09:58:37|64334.06
09:58:38|64347.77
09:58:40|64342.44
09:58:40|64346.79
09:58:41|64350.79
09:58:43|64348.08
09:58:43|64345.7
09:58:44|64329.04
09:58:46|64324.26
09:58:46|64318.41
09:58:47|64340.44
09:58:48|64340.64
09:58:49|64336.44
09:58:50|64335.24
09:58:51|64338.86
09:58:53|64342.79
09:58:53|64340.6
09:58:54|64333.55
09:58:55|64341.34
09:58:56|64343.05
09:58:57|64378.15
09:58:58|64371.73
09:58:59|64369.94
09:59:00|64374.07
09:59:01|64362.43
09:59:02|64347.98
09:59:03|64340.62
09:59:04|64348.16
09:59:05|64330.96
09:59:06|64321.36
09:59:07|64322.06
09:59:09|64308.
09:59:10|64315.93
09:59:10|64323.7
09:59:12|64343.99
09:59:12|64368.
09:59:13|64373.88
09:59:15|64377.39
09:59:15|64386.96
09:59:16|64378.72
09:59:17|64374.34
09:59:18|64367.59
09:59:19|64354.33
09:59:21|64362.35
09:59:22|64359.99
09:59:23|64357.49
09:59:24|64359.99
09:59:25|64349.7
09:59:26|64359.31
09:59:27|64359.93
09:59:28|64358.33
09:59:29|64366.77
09:59:30|64352.52
09:59:31|64333.93
09:59:32|64327.81
09:59:33|64335.59
09:59:34|64334.49
09:59:35|64332.
09:59:36|64326.8
09:59:37|64337.78
09:59:39|64348.04
09:59:39|64352.78
09:59:41|64353.52
09:59:41|64354.
09:59:43|64365.74
09:59:44|64360.27
09:59:44|64356.26
09:59:46|64359.12
09:59:46|64373.74
09:59:47|64359.69
09:59:49|64351.02
09:59:50|64361.83
09:59:51|64359.29
09:59:51|64350.47
09:59:52|64348.04
09:59:53|64353.52
09:59:54|64345.71
09:59:55|64333.51
09:59:56|64331.63
09:59:57|64327.68
09:59:58|64323.5
10:00:00|64327.92
10:00:01|64323.98
10:00:01|64321.75
10:00:03|64292.81
10:00:03|64310.48
10:00:05|64295.98
10:00:05|64294.29
10:00:06|64300.96
10:00:07|64283.01
10:00:08|64277.98
10:00:10|64290.17
10:00:10|64290.25
10:00:11|64290.02
10:00:12|64282.07
10:00:13|64279.21
10:00:14|64261.04
10:00:15|64263.14
10:00:17|64261.99
10:00:17|64257.92
10:00:18|64278.69
10:00:20|64264.02
10:00:21|64268.
10:00:22|64265.65
10:00:23|64272.19
10:00:24|64296.59
10:00:26|64303.99
10:00:27|64281.42
10:00:28|64282.58
10:00:29|64275.39
10:00:30|64269.11
10:00:30|64253.41
10:00:32|64253.67
10:00:33|64252.21
10:00:34|64246.79
10:00:35|64249.71
10:00:36|64261.22
10:00:37|64277.3
10:00:38|64285.32
10:00:38|64266.95
10:00:40|64280.31
10:00:41|64254.51
10:00:42|64255.25
10:00:42|64243.64
10:00:44|64246.73
10:00:45|64243.72
10:00:46|64236.46
10:00:47|64233.5
10:00:47|64239.31
10:00:48|64230.12
10:00:49|64233.95
10:00:51|64235.95
10:00:52|64240.82
10:00:52|64235.99
10:00:54|64221.38
10:00:55|64223.8
10:00:56|64217.7
10:00:56|64218.01
10:00:58|64209.39
10:00:59|64212.14
10:01:00|64218.59
10:01:01|64218.15
10:01:02|64212.13
10:01:03|64214.63
10:01:04|64211.48
10:01:05|64213.77
10:01:06|64200.56
10:01:07|64201.28
10:01:08|64201.04
10:01:09|64203.76
10:01:10|64208.26
10:01:11|64221.61
10:01:12|64225.34
10:01:13|64236.61
10:01:14|64238.42
10:01:15|64231.49
10:01:16|64232.94
10:01:17|64228.61
10:01:18|64214.69
10:01:19|64206.04
10:01:20|64193.27
10:01:22|64186.97
10:01:23|64195.88
10:01:24|64196.28
10:01:25|64191.4
10:01:26|64183.99
10:01:27|64184.87
10:01:28|64187.51
10:01:29|64164.
10:01:30|64150.
10:01:31|64146.79
10:01:32|64153.73
10:01:33|64152.04
10:01:34|64163.97
10:01:35|64181.72
10:01:36|64173.12
10:01:37|64159.78
10:01:39|64151.99
10:01:39|64149.37
10:01:40|64143.5
10:01:41|64151.1
10:01:42|64138.14
10:01:44|64146.85
10:01:44|64162.11
10:01:45|64167.2
10:01:46|64212.57
10:01:47|64206.72
10:01:49|64208.97
10:01:49|64185.77
10:01:50|64173.19
10:01:51|64184.
10:01:52|64190.82
10:01:54|64182.62
10:01:55|64173.23
10:01:56|64189.51
10:01:57|64193.42
10:01:58|64187.91
10:01:59|64196.01
10:02:00|64188.44
10:02:01|64183.97
10:02:02|64180.
10:02:03|64163.74
10:02:04|64176.
10:02:05|64171.23
10:02:06|64186.04
10:02:07|64181.54
10:02:08|64173.93
10:02:09|64167.99
10:02:10|64170.68
10:02:11|64170.31
10:02:12|64160.49
10:02:13|64171.6
10:02:14|64155.1
10:02:15|64149.43
10:02:16|64157.6
10:02:17|64180.86
10:02:18|64174.62
10:02:19|64175.87
10:02:20|64192.87
10:02:21|64179.85
10:02:22|64179.29
10:02:23|64202.25
10:02:25|64204.43
10:02:25|64184.36
10:02:26|64180.12
10:02:27|64170.56
10:02:29|64159.46
10:02:30|64162.44
10:02:30|64165.42
10:02:31|64158.69
10:02:33|64155.15
10:02:33|64146.15
10:02:35|64137.1
10:02:35|64145.44
10:02:37|64132.61
10:02:37|64132.69
10:02:38|64139.99
10:02:39|64125.59
10:02:41|64133.1
10:02:41|64140.82
10:02:43|64154.18
10:02:43|64155.61
10:02:44|64168.01
10:02:45|64172.5
10:02:47|64169.11
10:02:48|64169.95
10:02:48|64168.43
10:02:49|64171.9
10:02:51|64175.3
10:02:51|64169.99
10:02:53|64169.47
10:02:53|64177.97
10:02:55|64170.52
10:02:55|64173.67
10:02:56|64164.96
10:02:57|64166.05
10:02:58|64169.82
10:02:59|64173.66
10:03:01|64184.52
10:03:01|64192.22
10:03:03|64191.84
10:03:04|64169.65
10:03:04|64170.53
10:03:05|64140.01
10:03:06|64139.06
10:03:07|64133.92
10:03:09|64123.2
10:03:10|64129.31
10:03:11|64134.16
10:03:11|64140.86
10:03:13|64134.81
10:03:13|64145.77
10:03:14|64156.04
10:03:15|64150.71
10:03:16|64152.16
10:03:18|64172.
10:03:18|64172.54
10:03:20|64164.15
10:03:20|64155.86
10:03:21|64137.47
10:03:22|64128.64
10:03:25|64129.35
10:03:25|64127.27
10:03:26|64129.37
10:03:28|64123.8
10:03:29|64127.56
10:03:29|64117.77
10:03:30|64104.
10:03:31|64105.75
10:03:33|64102.7
10:03:33|64113.02
10:03:34|64115.53
10:03:36|64100.12
10:03:37|64106.21
10:03:38|64107.12
10:03:39|64102.11
10:03:40|64108.
10:03:41|64111.45
10:03:42|64118.33
10:03:43|64102.73
10:03:44|64101.25
10:03:45|64135.87
10:03:46|64141.45
10:03:47|64132.
10:03:48|64128.02
10:03:49|64153.51
10:03:50|64152.99
10:03:51|64148.45
10:03:52|64150.46
10:03:53|64159.44
10:03:54|64163.32
10:03:55|64164.71
10:03:56|64168.
10:03:57|64173.63
10:03:58|64187.87
10:03:59|64185.55
10:04:00|64177.39
10:04:01|64157.86
10:04:02|64147.93
10:04:03|64140.
10:04:04|64145.99
10:04:05|64146.53
10:04:06|64135.85
10:04:07|64155.99
10:04:08|64147.46
10:04:10|64145.43
10:04:10|64156.25
10:04:11|64173.21
10:04:12|64180.72
10:04:14|64185.16
10:04:14|64184.04
10:04:16|64195.
10:04:16|64189.86
10:04:18|64198.54
10:04:19|64184.6
10:04:19|64168.63
10:04:20|64170.56
10:04:21|64168.93
10:04:22|64169.26
10:04:24|64151.92
10:04:25|64153.37
10:04:26|64146.61
10:04:28|64155.04
10:04:29|64176.25
10:04:30|64174.91
10:04:32|64174.06
10:04:32|64168.
10:04:34|64163.76
10:04:35|64161.66
10:04:36|64164.13
10:04:37|64177.74
10:04:38|64177.27
10:04:39|64177.1
10:04:41|64181.69
10:04:42|64180.54
10:04:42|64173.46
10:04:44|64168.41
10:04:44|64168.67
10:04:46|64159.73
10:04:47|64156.01
10:04:47|64151.71
10:04:49|64158.17
10:04:50|64157.52
10:04:51|64161.43
10:04:52|64152.16
10:04:53|64148.16
10:04:54|64154.09
10:04:55|64147.74
10:04:56|64151.96
10:04:57|64147.36
10:04:58|64148.61
10:04:59|64150.47
10:05:00|64164.9
10:05:01|64151.1
10:05:02|64158.01
10:05:03|64169.74
10:05:04|64184.14
10:05:05|64199.03
10:05:06|64195.92
10:05:07|64199.14
10:05:08|64195.01
10:05:09|64179.99
10:05:10|64164.33
10:05:11|64161.84
10:05:12|64155.74
10:05:13|64158.37
10:05:14|64156.12
10:05:15|64155.91
10:05:16|64149.11
10:05:17|64131.48
10:05:18|64128.76
10:05:19|64147.45
10:05:20|64148.97
10:05:21|64153.06
10:05:22|64150.67
10:05:23|64152.01
10:05:24|64176.67
10:05:26|64166.9
10:05:27|64171.98
10:05:27|64148.22
10:05:28|64149.14
10:05:29|64158.03
10:05:31|64131.76
10:05:32|64124.03
10:05:32|64124.59
10:05:34|64129.17
10:05:35|64126.27
10:05:36|64141.9
10:05:37|64138.79
10:05:38|64132.81
10:05:39|64120.44
10:05:40|64126.64
10:05:41|64121.1
10:05:42|64118.64
10:05:43|64100.54
10:05:44|64095.62
10:05:45|64102.99
10:05:46|64099.3
10:05:47|64097.92
10:05:48|64102.99
10:05:49|64102.82
10:05:50|64100.07
10:05:51|64089.06
10:05:53|64094.2
10:05:53|64098.58
10:05:54|64093.86
10:05:55|64099.22
10:05:56|64083.02
10:05:58|64058.72
10:05:58|64059.92
10:05:59|64035.11
10:06:01|64041.04
10:06:02|64039.74
10:06:02|64064.
10:06:04|64052.93
10:06:05|64031.24
10:06:06|64021.8
10:06:06|64021.55
10:06:08|64008.29
10:06:09|64013.01
10:06:10|64024.
10:06:11|64020.47
10:06:12|64027.54
10:06:13|64016.
10:06:15|64004.8
10:06:15|64004.01
10:06:16|64012.32
10:06:17|64003.58
10:06:18|64003.48
10:06:19|63995.9
10:06:20|63998.2
10:06:21|63987.36
10:06:22|63990.
10:06:23|63979.3
10:06:24|63981.21
10:06:25|63982.17
10:06:26|63988.01
10:06:28|63999.17
10:06:29|63989.42
10:06:29|63982.87
10:06:31|63995.33
10:06:32|63979.74
10:06:33|63994.78
10:06:34|63996.18
10:06:35|63997.9
10:06:36|63995.
10:06:37|63984.8
10:06:38|63992.13
10:06:39|63985.27
10:06:40|63984.74
10:06:41|63992.01
10:06:43|63986.23
10:06:44|63972.77
10:06:45|63978.93
10:06:46|63975.72
10:06:47|63972.28
10:06:48|63962.79
10:06:49|63965.61
10:06:50|63977.39
10:06:51|63976.92
10:06:52|63976.28
10:06:53|63968.2
10:06:54|63964.2
10:06:55|63967.89
10:06:56|63982.32
10:06:57|63972.68
10:06:58|63964.78
10:06:59|63966.89
10:07:00|63971.52
10:07:01|63984.
10:07:02|63978.83
10:07:03|63975.31
10:07:04|63976.
10:07:05|63994.32
10:07:06|63995.23
10:07:07|63992.83
10:07:08|63999.29
10:07:09|64005.
10:07:10|64012.56
10:07:11|64014.85
10:07:12|64014.29
10:07:13|64003.14
10:07:14|64021.23
10:07:15|64012.02
10:07:16|63996.01
10:07:17|64002.63
10:07:18|63990.2
10:07:19|63989.36
10:07:20|63988.
10:07:21|63997.33
10:07:22|64013.65
10:07:23|64023.25
10:07:24|64014.04
10:07:25|64011.76
10:07:26|64001.19
10:07:27|63992.06
10:07:29|63986.37
10:07:30|63985.48
10:07:32|63976.01
10:07:33|63967.3
10:07:34|63967.34
10:07:35|63976.52
10:07:36|63970.09
10:07:37|63968.08
10:07:38|63967.64
10:07:39|63954.23
10:07:41|63958.63
10:07:41|63951.
10:07:43|63952.6
10:07:44|63954.2
10:07:45|63949.02
10:07:46|63946.18
10:07:47|63925.03
10:07:47|63937.23
10:07:49|63932.41
10:07:49|63926.13
10:07:51|63928.87
10:07:52|63929.9
10:07:53|63931.37
10:07:54|63929.1
10:07:55|63930.82
10:07:56|63929.78
10:07:57|63936.
10:07:58|63943.76
10:07:59|63946.09
10:08:00|63936.19
10:08:01|63939.94
10:08:03|63940.86
10:08:03|63935.72
10:08:04|63946.89
10:08:06|63951.69
10:08:06|63948.58
10:08:07|63958.41
10:08:08|63969.93
10:08:09|63975.14
10:08:10|63961.35
10:08:11|63958.77
10:08:12|63959.42
10:08:14|63957.23
10:08:15|63961.72
10:08:15|63955.6
10:08:16|63956.53
10:08:17|63960.57
10:08:18|63976.69
10:08:19|63968.74
10:08:21|63975.21
10:08:21|63968.88
10:08:22|63989.
10:08:24|64003.13
10:08:24|64012.62
10:08:25|63990.83
10:08:26|63973.85
10:08:28|63968.12
10:08:28|63972.48
10:08:30|63967.4
10:08:31|63970.88
10:08:31|63961.38
10:08:32|63961.99
10:08:33|63967.4
10:08:35|63975.8
10:08:36|63966.17
10:08:37|63965.91
10:08:37|63963.88
10:08:39|63949.73
10:08:39|63936.06
10:08:41|63937.69
10:08:42|63939.75
10:08:43|63940.01
10:08:44|63935.58
10:08:45|63930.18
10:08:46|63938.58
10:08:47|63946.78
10:08:48|63936.85
10:08:49|63932.61
10:08:50|63943.4
10:08:52|63956.51
10:08:52|63962.78
10:08:53|63977.61
10:08:54|63981.17
10:08:55|63980.16
10:08:57|63969.19
10:08:58|63963.7
10:08:59|63965.22
10:08:59|63973.76
10:09:00|63965.77
10:09:02|63953.29
10:09:02|63955.88
10:09:04|63956.68
10:09:04|63951.56
10:09:05|63953.01
10:09:06|63960.01
10:09:08|63964.97
10:09:08|63947.51
10:09:09|63949.04
10:09:10|63950.14
10:09:12|63947.91
10:09:13|63947.67
10:09:13|63949.84
10:09:15|63947.41
10:09:15|63953.12
10:09:16|63963.86
10:09:18|63955.26
10:09:19|63960.09
10:09:20|63958.
10:09:21|63962.94
10:09:22|63963.48
10:09:23|63964.14
10:09:24|63969.88
10:09:25|63967.48
10:09:26|63964.38
10:09:27|63967.79
10:09:28|63967.6
10:09:29|63965.44
10:09:31|63966.
10:09:31|63963.04
10:09:33|63965.25
10:09:34|63968.53
10:09:35|63977.47
10:09:36|63990.95
10:09:37|63993.11
10:09:38|63987.97
10:09:38|63985.65
10:09:40|63970.72
10:09:41|63963.82
10:09:42|63963.2
10:09:43|63964.13
10:09:44|63961.75
10:09:45|63966.68
10:09:46|63968.72
10:09:48|63953.35
10:09:48|63963.21
10:09:50|63968.81
10:09:50|63979.88
10:09:52|63978.26
10:09:52|63966.81
10:09:53|63958.76
10:09:55|63965.7
10:09:56|63960.95
10:09:56|63967.79
10:09:57|63971.29
10:09:58|63969.72
10:09:59|63954.56
10:10:00|63956.37
10:10:01|63957.26
10:10:03|63969.25
10:10:03|63948.87
10:10:05|63946.49
10:10:06|63940.5
10:10:06|63935.56
10:10:07|63924.56
10:10:08|63946.82
10:10:09|63944.36
10:10:10|63941.71
10:10:11|63940.14
10:10:12|63924.01
10:10:14|63927.62
10:10:15|63921.29
10:10:15|63915.59
10:10:17|63914.03
10:10:17|63909.95
10:10:18|63910.26
10:10:19|63923.97
10:10:20|63934.51
10:10:21|63937.21
10:10:22|63936.89
10:10:24|63929.15
10:10:24|63931.72
10:10:25|63925.61
10:10:26|63919.11
10:10:27|63925.63
10:10:29|63923.63
10:10:30|63926.68
10:10:31|63933.19
10:10:32|63930.23
10:10:33|63938.01
10:10:34|63937.17
10:10:35|63932.74
10:10:36|63929.98
10:10:37|63917.34
10:10:38|63924.12
10:10:39|63930.24
10:10:40|63929.89
10:10:41|63921.41
10:10:42|63912.65
10:10:43|63926.29
10:10:44|63917.12
10:10:46|63916.52
10:10:47|63919.03
10:10:48|63917.97
10:10:49|63911.75
10:10:50|63912.82
10:10:51|63896.
10:10:52|63894.58
10:10:53|63919.52
10:10:54|63921.18
10:10:55|63917.56
10:10:56|63917.57
10:10:57|63927.05
10:10:59|63918.34
10:10:59|63913.69
10:11:00|63933.63
10:11:01|63934.2
10:11:02|63924.35
10:11:03|63917.85
10:11:04|63921.02
10:11:05|63920.06
10:11:06|63920.77
10:11:08|63909.85
10:11:08|63900.
10:11:10|63900.26
10:11:11|63890.2
10:11:11|63890.41
10:11:12|63899.84
10:11:13|63897.63
10:11:14|63896.5
10:11:15|63892.12
10:11:16|63902.97
10:11:18|63897.41
10:11:18|63891.1
10:11:19|63892.01
10:11:20|63896.33
10:11:21|63895.86
10:11:22|63891.16
10:11:23|63888.4
10:11:24|63898.32
10:11:25|63917.9
10:11:27|63913.33
10:11:27|63917.25
10:11:28|63914.91
10:11:29|63885.73
10:11:30|63885.35
10:11:31|63894.91
10:11:32|63886.43
10:11:34|63890.
10:11:34|63898.78
10:11:36|63896.28
10:11:37|63902.89
10:11:38|63884.
10:11:39|63885.25
10:11:40|63889.6
10:11:41|63884.18
10:11:41|63886.35
10:11:43|63903.88
10:11:44|63904.34
10:11:45|63898.94
10:11:46|63908.78
10:11:47|63904.3
10:11:48|63907.77
10:11:49|63910.53
10:11:50|63905.99
10:11:51|63893.2
10:11:52|63898.32
10:11:53|63895.32
10:11:54|63891.16
10:11:55|63892.46
10:11:56|63893.3
10:11:57|63893.85
10:11:58|63889.85
10:11:59|63892.
10:12:00|63888.2
10:12:01|63907.99
10:12:02|63891.99
10:12:04|63882.12
10:12:04|63888.77
10:12:05|63881.36
10:12:06|63882.81
10:12:07|63878.24
10:12:08|63870.5
10:12:10|63874.83
10:12:10|63875.02
10:12:11|63877.92
10:12:12|63855.8
10:12:14|63851.01
10:12:15|63846.8
10:12:15|63830.65
10:12:16|63829.15
10:12:18|63830.31
10:12:18|63838.79
10:12:19|63833.37
10:12:20|63838.36
10:12:21|63844.91
10:12:22|63844.45
10:12:23|63839.9
10:12:24|63833.13
10:12:26|63836.28
10:12:26|63834.7
10:12:27|63818.56
10:12:28|63820.34
10:12:29|63820.13
10:12:31|63819.47
10:12:31|63838.58
10:12:33|63831.77
10:12:34|63826.98
10:12:36|63844.
10:12:37|63827.65
10:12:38|63830.91
10:12:38|63820.36
10:12:40|63821.2
10:12:41|63820.61
10:12:42|63823.87
10:12:43|63818.43
10:12:45|63836.
10:12:46|63817.16
10:12:47|63796.23
10:12:48|63799.22
10:12:49|63803.8
10:12:50|63794.89
10:12:51|63791.48
10:12:52|63803.73
10:12:53|63803.27
10:12:54|63800.16
10:12:55|63799.37
10:12:56|63796.73
10:12:57|63811.61
10:12:58|63812.4
10:12:59|63825.33
10:13:00|63827.38
10:13:01|63820.05
10:13:02|63820.41
10:13:03|63805.03
10:13:04|63809.33
10:13:05|63818.02
10:13:06|63827.69
10:13:07|63831.99
10:13:08|63834.07
10:13:09|63832.55
10:13:10|63832.78
10:13:11|63831.
10:13:12|63844.29
10:13:13|63840.97
10:13:14|63848.61
10:13:15|63857.62
10:13:16|63861.02
10:13:17|63861.85
10:13:18|63850.86
10:13:19|63836.17
10:13:20|63831.27
10:13:21|63814.14
10:13:22|63816.62
10:13:23|63813.89
10:13:24|63818.55
10:13:25|63829.56
10:13:26|63828.68
10:13:27|63823.08
10:13:28|63827.83
10:13:29|63824.95
10:13:30|63847.36
10:13:31|63852.79
10:13:32|63860.14
10:13:34|63860.92
10:13:35|63860.03
10:13:36|63855.92
10:13:38|63872.
10:13:39|63895.88
10:13:40|63870.14
10:13:41|63880.78
10:13:42|63870.22
10:13:43|63867.3
10:13:44|63866.82
10:13:45|63860.
10:13:46|63845.9
10:13:47|63843.32
10:13:48|63829.38
10:13:50|63829.02
10:13:50|63830.91
10:13:51|63841.21
10:13:52|63843.47
10:13:53|63840.19
10:13:54|63828.26
10:13:55|63826.72
10:13:57|63820.28
10:13:58|63820.
10:13:59|63807.19
10:14:00|63813.88
10:14:01|63840.
10:14:02|63836.71
10:14:03|63844.01
10:14:04|63826.44
10:14:05|63831.78
10:14:06|63847.31
10:14:07|63846.11
10:14:08|63826.19
10:14:09|63814.31
10:14:10|63815.93
10:14:11|63800.85
10:14:12|63799.13
10:14:13|63803.06
10:14:14|63819.06
10:14:15|63817.95
10:14:16|63817.65
10:14:17|63821.51
10:14:18|63816.89
10:14:19|63803.28
10:14:20|63808.3
10:14:21|63810.15
10:14:22|63814.3
10:14:23|63832.
10:14:24|63836.98
10:14:25|63832.68
10:14:26|63841.52
10:14:27|63853.72
10:14:28|63852.
10:14:29|63858.47
10:14:30|63856.52
10:14:31|63840.34
10:14:32|63837.2
10:14:33|63842.58
10:14:34|63830.8
10:14:35|63827.69
10:14:36|63832.44
10:14:37|63827.18
10:14:38|63830.15
10:14:40|63819.72
10:14:41|63834.95
10:14:42|63831.36
10:14:42|63831.51
10:14:43|63828.56
10:14:45|63840.
10:14:46|63825.47
10:14:47|63834.7
10:14:47|63846.5
10:14:49|63849.56
10:14:50|63852.48
10:14:50|63855.95
10:14:51|63851.87
10:14:52|63855.63
10:14:54|63853.56
10:14:55|63840.72
10:14:56|63832.39
10:14:57|63829.61
10:14:58|63825.92
10:14:59|63824.77
10:15:00|63827.58
10:15:01|63819.5
10:15:02|63807.99
10:15:03|63803.62
10:15:04|63808.51
10:15:05|63818.08
10:15:06|63818.88
10:15:07|63796.01
10:15:08|63809.96
10:15:09|63819.48
10:15:10|63822.88
10:15:11|63821.38
10:15:12|63799.37
10:15:13|63800.36
10:15:15|63809.63
10:15:15|63825.51
10:15:16|63835.3
10:15:17|63850.03
10:15:19|63853.17
10:15:20|63853.59
10:15:21|63868.77
10:15:22|63865.9
10:15:23|63859.9
10:15:24|63851.7
10:15:25|63838.59
10:15:26|63834.31
10:15:27|63826.77
10:15:28|63833.75
10:15:29|63839.96
10:15:30|63828.21
10:15:31|63832.01
10:15:32|63836.14
10:15:33|63823.98
10:15:35|63839.85
10:15:36|63833.2
10:15:37|63808.33
10:15:39|63810.12
10:15:40|63810.75
10:15:41|63810.69
10:15:42|63809.79
10:15:43|63830.34
10:15:44|63841.28
10:15:45|63830.56
10:15:46|63832.9
10:15:47|63837.08
10:15:48|63825.96
10:15:49|63825.39
10:15:50|63820.29
10:15:51|63821.26
10:15:52|63820.21
10:15:53|63824.98
10:15:54|63819.35
10:15:55|63819.98
10:15:56|63832.89
10:15:57|63850.
10:15:58|63834.59
10:15:59|63839.18
10:16:00|63824.01
10:16:01|63811.84
10:16:02|63811.77
10:16:03|63819.9
10:16:04|63819.62
10:16:05|63837.91
10:16:06|63838.53
10:16:07|63834.63
10:16:08|63832.17
10:16:09|63835.96
10:16:10|63832.59
10:16:11|63834.16
10:16:12|63824.41
10:16:13|63812.62
10:16:14|63801.4
10:16:15|63801.76
10:16:16|63800.52
10:16:17|63793.75
10:16:18|63797.06
10:16:19|63800.62
10:16:20|63791.49
10:16:21|63777.85
10:16:22|63775.39
10:16:23|63779.99
10:16:24|63772.6
10:16:25|63769.18
10:16:26|63777.3
10:16:27|63771.2
10:16:28|63688.25
10:16:29|63688.
10:16:31|63666.61
10:16:31|63658.
10:16:32|63650.08
10:16:33|63658.44
10:16:34|63652.04
10:16:36|63653.76
10:16:37|63629.67
10:16:38|63604.02
10:16:39|63604.49
10:16:40|63623.36
10:16:42|63596.
10:16:43|63594.
10:16:43|63582.96
10:16:44|63578.51
10:16:45|63486.48
10:16:46|63560.
10:16:47|63550.01
10:16:49|63535.49
10:16:49|63519.55
10:16:51|63520.43
10:16:52|63556.42
10:16:53|63556.
10:16:54|63552.
10:16:54|63561.91
10:16:55|63556.45
10:16:57|63580.
10:16:58|63548.69
10:16:59|63559.99
10:17:00|63540.74
10:17:01|63530.17
10:17:02|63512.96
10:17:03|63537.56
10:17:04|63536.
10:17:05|63548.
10:17:06|63562.
10:17:07|63572.
10:17:08|63562.49
10:17:09|63555.95
10:17:10|63539.32
10:17:11|63522.12
10:17:12|63517.83
10:17:13|63533.77
10:17:14|63512.67
10:17:15|63487.41
10:17:16|63475.08
10:17:17|63486.19
10:17:18|63498.49
10:17:19|63517.86
10:17:21|63560.
10:17:21|63540.
10:17:22|63532.
10:17:23|63507.89
10:17:24|63504.98
10:17:26|63500.01
10:17:26|63497.39
10:17:27|63487.38
10:17:28|63492.49
10:17:29|63514.
10:17:30|63504.
10:17:31|63508.
10:17:32|63476.6
10:17:33|63460.
10:17:35|63454.17
10:17:35|63438.2
10:17:37|63476.
10:17:38|63480.29
10:17:39|63454.01
10:17:40|63459.08
10:17:41|63437.35
10:17:42|63432.34
10:17:43|63408.
10:17:44|63411.54
10:17:45|63424.12
10:17:46|63448.28
10:17:47|63438.1
10:17:49|63435.08
10:17:49|63442.24
10:17:51|63444.
10:17:52|63427.94
10:17:53|63430.51
10:17:54|63420.25
10:17:55|63408.
10:17:56|63427.9
10:17:57|63439.67
10:17:58|63450.03
10:17:59|63458.55
10:18:00|63447.56
10:18:01|63421.78
10:18:02|63441.99
10:18:03|63415.99
10:18:04|63391.25
10:18:05|63376.47
10:18:06|63377.23
10:18:07|63358.61
10:18:08|63360.
10:18:09|63325.2
10:18:10|63353.25
10:18:11|63347.47
10:18:12|63347.37
10:18:13|63358.7
10:18:14|63311.8
10:18:15|63307.25
10:18:16|63292.
10:18:17|63302.84
10:18:18|63326.56
10:18:19|63331.18
10:18:20|63347.48
10:18:22|63350.37
10:18:22|63333.5
10:18:23|63344.
10:18:25|63327.8
10:18:25|63360.25
10:18:26|63364.59
10:18:27|63376.
10:18:28|63341.67
10:18:29|63346.92
10:18:31|63332.24
10:18:31|63352.
10:18:32|63352.53
10:18:33|63361.92
10:18:34|63373.29
10:18:35|63382.87
10:18:36|63372.04
10:18:38|63365.19
10:18:40|63377.37
10:18:41|63375.26
10:18:41|63368.08
10:18:42|63375.7
10:18:44|63378.46
10:18:45|63378.99
10:18:46|63368.76
10:18:47|63375.81
10:18:48|63379.86
10:18:49|63378.83
10:18:50|63380.25
10:18:51|63380.35
10:18:52|63387.93
10:18:53|63389.96
10:18:54|63394.25
10:18:55|63392.
10:18:56|63398.43
10:18:57|63377.21
10:18:58|63386.87
10:18:59|63385.24
10:19:00|63388.73
10:19:01|63402.89
10:19:03|63390.26
10:19:04|63394.04
10:19:06|63396.02
10:19:07|63398.54
10:19:08|63396.62
10:19:08|63414.2
10:19:10|63412.02
10:19:11|63430.86
10:19:12|63451.23
10:19:12|63438.38
10:19:14|63444.7
10:19:14|63447.55
10:19:16|63443.99
10:19:16|63440.07
10:19:17|63445.26
10:19:19|63439.23
10:19:20|63443.51
10:19:20|63448.09
10:19:22|63447.22
10:19:22|63447.71
10:19:24|63440.05
10:19:25|63449.79
10:19:25|63451.68
10:19:26|63446.42
10:19:28|63444.77
10:19:29|63441.14
10:19:29|63444.94
10:19:31|63436.42
10:19:32|63443.82
10:19:32|63444.58
10:19:33|63449.16
10:19:36|63444.
10:19:36|63444.
10:19:37|63447.78
10:19:39|63447.66
10:19:40|63444.9
10:19:41|63449.32
10:19:42|63443.98
10:19:43|63444.59
10:19:45|63446.29
10:19:45|63450.35
10:19:46|63417.82
10:19:48|63408.44
10:19:48|63428.72
10:19:49|63437.9
10:19:51|63447.71
10:19:51|63425.18
10:19:53|63412.5
10:19:53|63399.39
10:19:55|63398.4
10:19:56|63372.
10:19:57|63352.22
10:19:57|63339.99
10:19:59|63316.04
10:20:00|63300.
10:20:00|63320.
10:20:01|63294.87
10:20:02|63269.18
10:20:03|63257.64
10:20:04|63273.24
10:20:05|63256.79
10:20:06|63260.67
10:20:07|63262.54
10:20:08|63246.73
10:20:09|63241.04
10:20:10|63240.08
10:20:12|63263.19
10:20:13|63241.68
10:20:13|63242.76
10:20:14|63236.71
10:20:15|63246.08
10:20:16|63260.9
10:20:18|63248.38
10:20:19|63252.53
10:20:20|63228.
10:20:20|63229.76
10:20:22|63224.13
10:20:22|63231.16
10:20:23|63241.76
10:20:24|63232.52
10:20:25|63200.01
10:20:26|63243.74
10:20:28|63240.26
10:20:28|63243.13
10:20:29|63211.99
10:20:30|63242.79
10:20:31|63247.87
10:20:33|63235.99
10:20:34|63251.99
10:20:34|63232.
10:20:35|63244.3
10:20:36|63213.4
10:20:38|63235.07
10:20:38|63256.4
10:20:40|63277.32
10:20:42|63300.
10:20:43|63298.
10:20:44|63300.02
10:20:45|63302.67
10:20:46|63306.98
10:20:47|63301.09
10:20:48|63312.95
10:20:49|63321.91
10:20:50|63343.83
10:20:51|63357.57
10:20:52|63373.12
10:20:53|63352.34
10:20:54|63356.
10:20:55|63352.11
10:20:56|63345.69
10:20:57|63315.99
10:20:58|63301.73
10:20:59|63298.9
10:21:00|63292.
10:21:01|63328.
10:21:02|63263.53
10:21:03|63276.91
10:21:04|63255.98
10:21:05|63243.84
10:21:06|63236.
10:21:07|63243.3
10:21:08|63234.86
10:21:09|63233.83
10:21:10|63252.58
10:21:11|63257.88
10:21:12|63240.
10:21:13|63247.51
10:21:14|63225.04
10:21:15|63241.16
10:21:16|63246.74
10:21:17|63215.03
10:21:18|63235.02
10:21:19|63240.1
10:21:20|63224.01
10:21:21|63224.04
10:21:22|63235.06
10:21:23|63223.09
10:21:24|63226.66
10:21:25|63243.12
10:21:26|63253.82
10:21:27|63262.95
10:21:28|63240.54
10:21:29|63220.56
10:21:30|63227.4
10:21:31|63238.33
10:21:32|63253.87
10:21:33|63260.37
10:21:34|63266.88
10:21:35|63273.28
10:21:36|63282.07
10:21:37|63286.68
10:21:38|63300.01
10:21:39|63304.76
10:21:40|63312.63
10:21:41|63305.59
10:21:43|63336.73
10:21:43|63336.95
10:21:44|63334.61
10:21:45|63339.49
10:21:47|63343.26
10:21:47|63304.88
10:21:49|63311.3
10:21:49|63315.96
10:21:50|63323.79
10:21:52|63308.
10:21:52|63303.99
10:21:53|63301.26
10:21:55|63304.23
10:21:55|63307.53
10:21:57|63312.88
10:21:58|63310.31
10:21:58|63316.98
10:21:59|63296.55
10:22:01|63296.02
10:22:01|63285.54
10:22:02|63264.
10:22:04|63251.
10:22:04|63258.
10:22:05|63260.33
10:22:06|63258.99
10:22:08|63273.5
10:22:09|63280.92
10:22:10|63300.
10:22:10|63312.84
10:22:12|63324.28
10:22:12|63311.88
10:22:14|63318.04
10:22:15|63331.67
10:22:15|63339.44
10:22:17|63340.71
10:22:17|63356.
10:22:19|63355.59
10:22:20|63376.
10:22:21|63384.25
10:22:22|63380.95
10:22:23|63400.
10:22:24|63409.6
10:22:25|63372.
10:22:26|63360.01
10:22:27|63338.34
10:22:28|63332.
10:22:29|63328.15
10:22:30|63299.88
10:22:31|63290.26
10:22:32|63286.95
10:22:33|63284.43
10:22:34|63276.56
10:22:35|63275.1
10:22:36|63274.42
10:22:37|63292.01
10:22:38|63278.87
10:22:39|63272.64
10:22:40|63273.3
10:22:42|63284.01
10:22:44|63296.05
10:22:45|63304.
10:22:46|63304.54
10:22:46|63320.6
10:22:48|63316.21
10:22:49|63339.05
10:22:50|63339.87
10:22:51|63335.21
10:22:52|63336.73
10:22:53|63310.14
10:22:54|63300.33
10:22:55|63290.53
10:22:56|63278.3
10:22:57|63244.
10:22:58|63256.02
10:23:00|63260.06
10:23:00|63267.35
10:23:02|63264.
10:23:02|63275.06
10:23:04|63266.02
10:23:04|63285.66
10:23:05|63279.89
10:23:06|63283.38
10:23:07|63284.25
10:23:09|63269.11
10:23:09|63254.52
10:23:10|63259.49
10:23:11|63260.29
10:23:12|63283.67
10:23:13|63291.61
10:23:14|63299.76
10:23:15|63292.14
10:23:16|63272.08
10:23:17|63269.75
10:23:18|63257.02
10:23:19|63272.38
10:23:21|63246.14
10:23:22|63252.
10:23:22|63258.19
10:23:24|63240.25
10:23:24|63256.4
10:23:26|63283.66
10:23:26|63281.72
10:23:27|63287.35
10:23:28|63281.94
10:23:30|63261.91
10:23:30|63279.32
10:23:32|63291.42
10:23:33|63258.32
10:23:33|63251.14
10:23:35|63257.19
10:23:36|63265.88
10:23:37|63239.83
10:23:38|63261.82
10:23:38|63276.48
10:23:39|63281.99
10:23:41|63265.86
10:23:42|63260.6
10:23:43|63264.73
10:23:43|63281.43
10:23:45|63288.
10:23:46|63296.63
10:23:48|63292.
10:23:48|63269.25
10:23:49|63252.
10:23:50|63276.22
10:23:51|63268.13
10:23:52|63276.58
10:23:53|63282.2
10:23:54|63290.64
10:23:55|63284.
10:23:57|63262.81
10:23:57|63257.83
10:23:58|63257.72
10:23:59|63250.01
10:24:00|63245.19
10:24:02|63243.01
10:24:03|63248.49
10:24:03|63284.02
10:24:05|63300.44
10:24:05|63300.18
10:24:06|63314.62
10:24:07|63333.
10:24:08|63331.64
10:24:10|63325.7
10:24:11|63325.31
10:24:12|63312.54
10:24:13|63309.76
10:24:14|63319.44
10:24:15|63311.31
10:24:16|63287.3
10:24:17|63280.
10:24:18|63258.14
10:24:19|63258.17
10:24:20|63273.36
10:24:21|63286.76
10:24:22|63294.29
10:24:23|63272.01
10:24:24|63288.43
10:24:25|63293.6
10:24:26|63299.48
10:24:27|63274.09
10:24:28|63261.29
10:24:29|63266.09
10:24:30|63291.86
10:24:31|63277.58
10:24:32|63264.4
10:24:33|63298.32
10:24:35|63303.97
10:24:35|63292.29
10:24:37|63309.86
10:24:37|63316.3
10:24:39|63318.07
10:24:39|63324.88
10:24:40|63336.
10:24:41|63329.28
10:24:42|63334.21
10:24:44|63336.89
10:24:44|63340.03
10:24:46|63327.55
10:24:47|63308.
10:24:48|63318.15
10:24:49|63326.96
10:24:50|63330.28
10:24:51|63338.2
10:24:52|63351.99
10:24:53|63349.38
10:24:54|63344.29
10:24:55|63352.45
10:24:56|63352.85
10:24:57|63362.
10:24:58|63364.45
10:24:59|63363.82
10:25:00|63361.76
10:25:02|63340.09
10:25:03|63331.69
10:25:03|63316.01
10:25:04|63315.
10:25:05|63322.99
10:25:06|63309.28
10:25:07|63298.62
10:25:08|63312.47
10:25:10|63319.03
10:25:11|63332.01
10:25:11|63329.32
10:25:13|63352.13
10:25:13|63344.59
10:25:14|63355.67
10:25:15|63363.33
10:25:16|63350.02
10:25:18|63351.6
10:25:19|63342.2
10:25:20|63322.33
10:25:21|63330.72
10:25:22|63308.04
10:25:22|63308.6
10:25:24|63300.
10:25:24|63308.43
10:25:25|63322.79
10:25:27|63334.39
10:25:27|63335.38
10:25:29|63312.41
10:25:30|63340.
10:25:31|63338.68
10:25:32|63329.58
10:25:32|63340.
10:25:34|63340.
10:25:34|63340.72
10:25:35|63349.2
10:25:37|63346.16
10:25:38|63353.97
10:25:39|63356.
10:25:40|63352.86
10:25:41|63354.01
10:25:42|63353.38
10:25:43|63339.98
10:25:44|63335.98
10:25:46|63333.14
10:25:46|63339.99
10:25:47|63343.14
10:25:48|63347.96
10:25:50|63357.73
10:25:51|63338.5
10:25:52|63342.08
10:25:52|63356.
10:25:54|63352.25
10:25:55|63352.26
10:25:56|63346.79
10:25:57|63339.76
10:25:58|63340.
10:25:59|63354.51
10:26:00|63355.6
10:26:01|63359.79
10:26:02|63335.74
10:26:03|63332.13
10:26:05|63340.21
10:26:05|63347.47
10:26:06|63336.55
10:26:08|63316.01
10:26:08|63316.95
10:26:10|63318.81
10:26:11|63307.21
10:26:12|63304.38
10:26:13|63314.65
10:26:14|63305.99
10:26:15|63300.17
10:26:16|63312.94
10:26:17|63305.79
10:26:18|63296.09
10:26:19|63276.59
10:26:20|63289.01
10:26:21|63303.87
10:26:22|63300.01
10:26:23|63268.71
10:26:24|63277.22
10:26:25|63284.7
10:26:26|63286.17
10:26:27|63283.92
10:26:28|63299.69
10:26:29|63317.66
10:26:30|63330.53
10:26:31|63342.09
10:26:32|63337.91
10:26:33|63355.94
10:26:34|63363.3
10:26:35|63359.23
10:26:36|63355.32
10:26:37|63376.04
10:26:38|63384.68
10:26:39|63386.86
10:26:40|63375.68
10:26:41|63384.83
10:26:42|63395.99
10:26:43|63392.65
10:26:44|63399.13
10:26:45|63411.53
10:26:47|63421.34
10:26:47|63433.79
10:26:48|63448.76
10:26:49|63441.38
10:26:50|63432.83
10:26:52|63428.14
10:26:53|63421.13
10:26:54|63426.28
10:26:54|63423.98
10:26:55|63427.83
10:26:57|63404.6
10:26:58|63395.17
10:26:59|63397.57
10:27:00|63387.03
10:27:01|63376.95
10:27:02|63367.61
10:27:03|63356.14
10:27:04|63379.18
10:27:05|63357.38
10:27:06|63347.6
10:27:07|63336.
10:27:08|63345.38
10:27:09|63329.02
10:27:10|63311.76
10:27:11|63300.88
10:27:12|63304.01
10:27:13|63307.47
10:27:15|63318.01
10:27:15|63299.87
10:27:16|63304.93
10:27:18|63315.99
10:27:18|63282.28
10:27:19|63298.52
10:27:20|63271.95
10:27:21|63280.75
10:27:22|63294.06
10:27:24|63300.69
10:27:24|63324.24
10:27:25|63346.19
10:27:26|63346.52
10:27:27|63312.02
10:27:29|63327.71
10:27:30|63314.22
10:27:31|63319.73
10:27:32|63323.99
10:27:32|63324.3
10:27:34|63319.79
10:27:35|63325.59
10:27:36|63342.19
10:27:37|63336.03
10:27:38|63332.01
10:27:39|63340.57
10:27:40|63340.48
10:27:41|63333.04
10:27:42|63322.22
10:27:43|63322.28
10:27:44|63318.17
10:27:45|63319.6
10:27:46|63317.26
10:27:48|63311.33
10:27:49|63315.82
10:27:50|63296.88
10:27:51|63299.18
10:27:52|63312.
10:27:53|63306.78
10:27:54|63307.24
10:27:56|63304.4
10:27:57|63297.99
10:27:58|63299.75
10:27:58|63298.69
10:27:59|63314.62
10:28:00|63317.43
10:28:01|63298.16
10:28:03|63313.88
10:28:03|63310.92
10:28:04|63317.03
10:28:06|63312.29
10:28:06|63292.09
10:28:08|63285.13
10:28:08|63291.88
10:28:09|63293.45
10:28:11|63304.82
10:28:11|63296.15
10:28:13|63266.63
10:28:13|63268.01
10:28:14|63275.61
10:28:15|63264.
10:28:16|63268.93
10:28:17|63270.6
10:28:18|63285.4
10:28:19|63286.4
10:28:20|63273.85
10:28:21|63295.79
10:28:22|63307.81
10:28:24|63313.99
10:28:25|63316.79
10:28:26|63314.35
10:28:27|63317.78
10:28:27|63321.38
10:28:28|63317.04
10:28:29|63307.61
10:28:30|63310.8
10:28:31|63299.59
10:28:32|63307.51
10:28:33|63284.28
10:28:34|63291.45
10:28:35|63301.02
10:28:36|63289.27
10:28:37|63288.75
10:28:38|63277.41
10:28:39|63276.16
10:28:40|63273.34
10:28:41|63265.41
10:28:42|63266.09
10:28:43|63276.04
10:28:45|63264.53
10:28:45|63272.69
10:28:46|63264.36
10:28:48|63273.84
10:28:49|63281.1
10:28:50|63271.02
10:28:51|63255.
10:28:52|63240.5
10:28:53|63251.71
10:28:54|63258.71
10:28:56|63257.03
10:28:56|63251.66
10:28:58|63260.51
10:28:59|63253.97
10:28:59|63245.58
10:29:01|63255.07
10:29:02|63270.33
10:29:03|63268.63
10:29:04|63274.99
10:29:05|63265.95
10:29:06|63263.37
10:29:07|63267.88
10:29:08|63257.81
10:29:10|63251.89
10:29:10|63267.48
10:29:11|63256.71
10:29:12|63256.09
10:29:13|63259.75
10:29:14|63262.19
10:29:15|63255.62
10:29:16|63263.88
10:29:17|63278.82
10:29:18|63257.61
10:29:20|63255.88
10:29:20|63266.19
10:29:21|63260.11
10:29:23|63259.75
10:29:24|63239.03
10:29:24|63247.85
10:29:25|63244.05
10:29:26|63245.56
10:29:28|63246.34
10:29:29|63244.03
10:29:30|63248.34
10:29:31|63272.01
10:29:32|63260.7
10:29:33|63276.
10:29:34|63272.42
10:29:35|63280.67
10:29:36|63281.62
10:29:37|63279.72
10:29:39|63293.31
10:29:39|63288.26
10:29:40|63288.53
10:29:41|63293.71
10:29:42|63291.48
10:29:43|63285.58
10:29:45|63293.81
10:29:45|63292.19
10:29:46|63291.16
10:29:47|63298.11
10:29:48|63287.77
10:29:50|63294.99
10:29:51|63297.39
10:29:53|63282.71
10:29:53|63263.
10:29:55|63271.82
10:29:56|63276.
10:29:57|63279.18
10:29:59|63260.
10:29:59|63256.96
10:30:01|63256.03
10:30:02|63241.7
10:30:02|63240.6
10:30:03|63239.99
10:30:04|63256.
10:30:06|63237.21
10:30:07|63241.32
10:30:08|63232.04
10:30:09|63250.2
10:30:10|63257.53
10:30:11|63260.36
10:30:12|63260.02
10:30:13|63261.78
10:30:14|63256.88
10:30:15|63264.
10:30:16|63266.35
10:30:17|63259.6
10:30:18|63235.99
10:30:19|63239.61
10:30:20|63239.93
10:30:21|63240.14
10:30:22|63234.42
10:30:23|63240.
10:30:24|63244.
10:30:25|63254.11
10:30:26|63251.77
10:30:27|63243.48
10:30:28|63261.86
10:30:29|63255.85
10:30:30|63241.92
10:30:31|63247.53
10:30:32|63256.41
10:30:33|63258.22
10:30:34|63267.58
10:30:35|63283.97
10:30:36|63275.
10:30:37|63249.04
10:30:38|63243.01
10:30:39|63250.27
10:30:40|63240.68
10:30:41|63251.98
10:30:42|63238.48
10:30:43|63241.43
10:30:45|63241.02
10:30:45|63237.2
10:30:46|63245.28
10:30:47|63252.
10:30:48|63245.05
10:30:50|63240.57
10:30:51|63244.95
10:30:53|63233.22
10:30:54|63229.54
10:30:54|63235.
10:30:56|63231.25
10:30:57|63232.28
10:30:58|63237.3
10:30:59|63237.17
10:31:00|63228.03
10:31:00|63242.09
10:31:02|63222.86
10:31:03|63223.99
10:31:04|63244.82
10:31:04|63235.46
10:31:06|63224.28
10:31:07|63233.15
10:31:08|63227.08
10:31:09|63227.98
10:31:10|63227.5
10:31:11|63235.62
10:31:12|63237.8
10:31:13|63222.45
10:31:14|63232.03
10:31:15|63245.27
10:31:16|63230.35
10:31:17|63219.9
10:31:18|63232.12
10:31:19|63244.02
10:31:20|63242.77
10:31:21|63242.69
10:31:22|63242.56
10:31:23|63253.7
10:31:24|63264.02
10:31:25|63277.85
10:31:26|63283.84
10:31:27|63292.47
10:31:28|63292.26
10:31:29|63297.94
10:31:31|63319.8
10:31:31|63318.97
10:31:32|63309.78
10:31:33|63312.78
10:31:34|63319.64
10:31:36|63323.22
10:31:36|63323.51
10:31:37|63336.85
10:31:39|63338.31
10:31:39|63340.21
10:31:40|63336.
10:31:41|63339.75
10:31:42|63334.31
10:31:43|63330.76
10:31:45|63331.29
10:31:45|63339.87
10:31:47|63339.37
10:31:47|63339.96
10:31:48|63336.86
10:31:50|63332.21
10:31:50|63335.79
10:31:51|63334.2
10:31:53|63339.6
10:31:54|63312.64
10:31:55|63321.1
10:31:56|63315.83
10:31:57|63330.25
10:31:58|63325.2
10:31:59|63336.64
10:32:00|63333.98
10:32:01|63328.68
10:32:02|63331.95
10:32:03|63327.1
10:32:05|63333.19
10:32:05|63321.41
10:32:06|63317.79
10:32:07|63324.07
10:32:08|63321.05
10:32:09|63314.67
10:32:10|63314.28
10:32:11|63323.49
10:32:12|63326.54
10:32:13|63333.27
10:32:14|63339.32
10:32:16|63322.7
10:32:16|63325.35
10:32:17|63326.83
10:32:18|63319.36
10:32:19|63322.73
10:32:20|63323.88
10:32:22|63323.65
10:32:22|63323.69
10:32:23|63313.34
10:32:24|63316.94
10:32:25|63310.98
10:32:26|63293.05
10:32:27|63312.13
10:32:28|63308.02
10:32:29|63312.55
10:32:30|63324.
10:32:31|63326.42
10:32:32|63327.64
10:32:33|63323.79
10:32:34|63326.83
10:32:35|63326.46
10:32:36|63322.87
10:32:37|63323.99
10:32:38|63315.79
10:32:39|63330.
10:32:40|63328.96
10:32:41|63316.61
10:32:42|63317.22
10:32:43|63324.43
10:32:44|63323.98
10:32:45|63330.
10:32:46|63318.7
10:32:47|63316.24
10:32:48|63318.13
10:32:50|63319.28
10:32:50|63315.77
10:32:51|63316.59
10:32:52|63323.22
10:32:54|63321.26
10:32:55|63324.31
10:32:56|63327.68
10:32:57|63326.31
10:32:58|63325.79
10:32:59|63324.7
10:33:00|63320.73
10:33:01|63321.64
10:33:02|63308.
10:33:03|63315.86
10:33:04|63298.74
10:33:05|63301.94
10:33:06|63301.1
10:33:07|63304.19
10:33:08|63286.16
10:33:09|63283.99
10:33:11|63280.4
10:33:12|63279.07
10:33:13|63281.46
10:33:14|63283.57
10:33:15|63288.03
10:33:16|63307.98
10:33:17|63316.99
10:33:18|63327.98
10:33:19|63321.69
10:33:20|63323.08
10:33:21|63327.99
10:33:22|63319.6
10:33:23|63303.67
10:33:24|63296.53
10:33:25|63292.33
10:33:26|63281.3
10:33:27|63276.68
10:33:28|63275.99
10:33:29|63271.21
10:33:30|63262.28
10:33:31|63269.35
10:33:32|63264.42
10:33:33|63259.99
10:33:34|63266.52
10:33:35|63259.05
10:33:36|63258.93
10:33:37|63268.1
10:33:38|63273.81
10:33:39|63286.75
10:33:40|63282.
10:33:41|63296.48
10:33:42|63303.14
10:33:43|63288.
10:33:44|63295.13
10:33:45|63297.69
10:33:46|63310.61
10:33:47|63307.97
10:33:48|63312.13
10:33:49|63312.42
10:33:50|63310.44
10:33:51|63316.97
10:33:52|63315.83
10:33:53|63318.19
10:33:55|63319.67
10:33:56|63313.77
10:33:57|63314.87
10:33:58|63319.07
10:33:59|63315.2
10:33:59|63310.79
10:34:02|63297.88
10:34:03|63291.01
10:34:04|63319.48
10:34:04|63321.27
10:34:06|63323.76
10:34:07|63320.2
10:34:07|63322.33
10:34:09|63322.38
10:34:10|63321.89
10:34:10|63324.9
10:34:11|63327.72
10:34:12|63329.38
10:34:13|63327.19
10:34:15|63328.5
10:34:15|63348.44
10:34:17|63352.
10:34:18|63354.
10:34:19|63363.24
10:34:19|63373.51
10:34:20|63379.88
10:34:22|63387.48
10:34:23|63388.55
10:34:23|63404.21
10:34:24|63409.51
10:34:26|63405.5
10:34:27|63407.67
10:34:28|63404.
10:34:29|63387.36
10:34:30|63378.01
10:34:31|63380.79
10:34:32|63388.03
10:34:33|63378.12
10:34:33|63369.9
10:34:34|63368.48
10:34:36|63372.65
10:34:37|63381.19
10:34:38|63381.59
10:34:39|63385.96
10:34:40|63382.65
10:34:41|63358.42
10:34:42|63361.87
10:34:43|63360.78
10:34:44|63359.25
10:34:45|63358.62
10:34:47|63356.08
10:34:48|63359.71
10:34:49|63360.93
10:34:50|63355.63
10:34:51|63356.86
10:34:52|63343.33
10:34:53|63331.
10:34:55|63334.5
10:34:56|63338.95
10:34:57|63336.16
10:34:58|63340.
10:35:00|63333.72
10:35:01|63349.4
10:35:01|63328.14
10:35:03|63319.77
10:35:03|63320.22
10:35:05|63313.96
10:35:06|63318.53
10:35:07|63332.71
10:35:08|63326.67
10:35:08|63340.74
10:35:10|63338.49
10:35:11|63338.42
10:35:12|63335.8
10:35:13|63338.
10:35:13|63344.8
10:35:15|63358.18
10:35:15|63350.55
10:35:16|63344.
10:35:17|63337.93
10:35:18|63353.3
10:35:20|63349.09
10:35:21|63350.22
10:35:21|63355.13
10:35:22|63357.81
10:35:24|63352.56
10:35:24|63374.08
10:35:26|63368.9
10:35:26|63367.95
10:35:27|63364.68
10:35:29|63364.59
10:35:30|63364.02
10:35:30|63366.58
10:35:32|63367.42
10:35:33|63386.41
10:35:34|63398.16
10:35:34|63408.28
10:35:35|63401.57
10:35:36|63401.06
10:35:37|63405.64
10:35:39|63404.81
10:35:40|63412.57
10:35:40|63409.65
10:35:42|63423.79
10:35:43|63425.94
10:35:43|63454.19
10:35:45|63456.71
10:35:45|63465.
10:35:47|63456.49
10:35:47|63460.43
10:35:49|63452.73
10:35:50|63440.81
10:35:51|63440.59
10:35:52|63444.
10:35:53|63441.8
10:35:54|63436.
10:35:55|63436.99
10:35:57|63451.61
10:35:57|63457.63
10:35:59|63460.05
10:35:59|63477.11
10:36:00|63489.14
10:36:02|63496.72
10:36:03|63476.
10:36:04|63497.59
10:36:05|63496.16
10:36:06|63500.2
10:36:08|63493.2
10:36:09|63487.73
10:36:09|63488.47
10:36:11|63488.31
10:36:11|63476.02
10:36:12|63476.74
10:36:14|63473.52
10:36:15|63476.57
10:36:16|63485.42
10:36:16|63477.79
10:36:17|63474.72
10:36:19|63486.42
10:36:19|63500.
10:36:20|63498.83
10:36:21|63495.99
10:36:22|63496.
10:36:24|63496.78
10:36:24|63494.1
10:36:25|63474.
10:36:27|63484.8
10:36:27|63484.
10:36:29|63488.82
10:36:29|63479.78
10:36:30|63479.26
10:36:32|63459.06
10:36:33|63459.
10:36:33|63466.85
10:36:35|63465.23
10:36:36|63464.01
10:36:37|63461.67
10:36:38|63462.96
10:36:38|63461.19
10:36:39|63451.82
10:36:41|63442.22
10:36:41|63438.2
10:36:42|63437.6
10:36:44|63447.06
10:36:44|63441.35
10:36:45|63424.9
10:36:46|63416.94
10:36:47|63420.98
10:36:48|63418.93
10:36:50|63414.94
10:36:51|63436.94
10:36:52|63434.39
10:36:53|63437.88
10:36:54|63435.23
10:36:55|63438.54
10:36:55|63446.7
10:36:58|63444.63
10:36:59|63449.52
10:37:00|63449.03
10:37:01|63452.
10:37:02|63452.01
10:37:03|63471.66
10:37:03|63465.17
10:37:04|63472.08
10:37:06|63475.88
10:37:06|63486.82
10:37:08|63479.55
10:37:09|63478.57
10:37:10|63470.65
10:37:11|63454.28
10:37:12|63454.06
10:37:13|63461.04
10:37:14|63472.9
10:37:15|63481.36
10:37:16|63479.44
10:37:17|63474.91
10:37:18|63477.82
10:37:19|63472.01
10:37:20|63468.19
10:37:21|63479.94
10:37:23|63472.76
10:37:24|63469.4
10:37:24|63475.56
10:37:25|63468.26
10:37:26|63465.53
10:37:28|63478.34
10:37:28|63463.2
10:37:29|63461.01
10:37:30|63472.31
10:37:31|63468.16
10:37:32|63468.45
10:37:33|63463.98
10:37:34|63465.64
10:37:36|63464.66
10:37:37|63472.44
10:37:37|63491.87
10:37:38|63494.88
10:37:39|63485.98
10:37:40|63491.74
10:37:41|63474.05
10:37:42|63470.63
10:37:43|63470.24
10:37:44|63472.45
10:37:45|63474.63
10:37:46|63473.31
10:37:47|63477.18
10:37:48|63474.88
10:37:49|63487.9
10:37:50|63483.91
10:37:51|63471.53
10:37:52|63476.41
10:37:53|63471.01
10:37:54|63471.87
10:37:55|63493.82
10:37:57|63485.1
10:37:58|63482.16
10:37:58|63476.57
10:38:00|63472.
10:38:00|63477.6
10:38:02|63485.15
10:38:02|63486.18
10:38:03|63485.24
10:38:04|63480.66
10:38:05|63487.38
10:38:07|63477.78
10:38:08|63478.9
10:38:09|63485.56
10:38:10|63499.41
10:38:11|63492.03
10:38:12|63490.49
10:38:13|63503.87
10:38:14|63506.69
10:38:15|63501.24
10:38:16|63522.89
10:38:17|63526.08
10:38:18|63516.03
10:38:19|63513.14
10:38:20|63500.17
10:38:21|63505.07
10:38:22|63510.51
10:38:23|63503.61
10:38:24|63504.79
10:38:25|63505.75
10:38:26|63504.63
10:38:27|63514.86
10:38:28|63494.51
10:38:29|63484.86
10:38:30|63477.57
10:38:31|63475.04
10:38:32|63482.68
10:38:33|63456.01
10:38:34|63458.79
10:38:35|63450.02
10:38:36|63453.99
10:38:37|63451.15
10:38:38|63446.75
10:38:39|63448.08
10:38:40|63444.
10:38:41|63441.79
10:38:42|63445.24
10:38:43|63447.2
10:38:44|63441.48
10:38:45|63448.16
10:38:46|63442.96
10:38:47|63446.02
10:38:48|63452.39
10:38:49|63449.61
10:38:50|63444.49
10:38:51|63450.66
10:38:52|63446.02
10:38:53|63434.09
10:38:54|63430.99
10:38:55|63431.03
10:38:56|63422.66
10:38:58|63426.15
10:38:58|63438.47
10:39:00|63425.95
10:39:02|63432.05
10:39:02|63418.
10:39:03|63408.6
10:39:05|63414.29
10:39:05|63449.2
10:39:06|63446.17
10:39:07|63420.25
10:39:09|63420.54
10:39:10|63424.36
10:39:10|63429.17
10:39:12|63406.75
10:39:13|63393.09
10:39:13|63382.83
10:39:14|63387.06
10:39:15|63389.08
10:39:16|63401.3
10:39:17|63407.57
10:39:18|63385.63
10:39:20|63379.21
10:39:20|63369.68
10:39:21|63369.13
10:39:22|63379.
10:39:23|63379.96
10:39:24|63390.1
10:39:25|63366.63
10:39:27|63350.12
10:39:28|63350.47
10:39:29|63336.93
10:39:30|63334.37
10:39:30|63341.57
10:39:31|63354.53
10:39:33|63355.1
10:39:34|63348.02
10:39:35|63358.94
10:39:36|63355.57
10:39:36|63333.48
10:39:38|63331.1
10:39:38|63321.
10:39:40|63316.06
10:39:40|63323.98
10:39:41|63328.
10:39:42|63327.17
10:39:44|63328.41
10:39:45|63331.21
10:39:46|63328.
10:39:47|63320.
10:39:48|63329.05
10:39:49|63333.35
10:39:50|63334.46
10:39:51|63323.99
10:39:52|63315.8
10:39:53|63321.05
10:39:54|63317.2
10:39:55|63334.77
10:39:56|63304.04
10:39:57|63307.57
10:39:58|63310.57
10:39:59|63306.03
10:40:00|63311.25
10:40:01|63295.81
10:40:02|63290.14
10:40:03|63284.71
10:40:04|63284.
10:40:05|63299.77
10:40:06|63302.83
10:40:07|63298.79
10:40:08|63292.34
10:40:09|63286.73
10:40:10|63292.59
10:40:11|63277.44
10:40:12|63282.03
10:40:13|63284.13
10:40:14|63282.56
10:40:15|63294.51
10:40:16|63283.71
10:40:17|63296.
10:40:18|63294.78
10:40:19|63304.01
10:40:20|63294.13
10:40:21|63310.89
10:40:22|63305.1
10:40:23|63315.65
10:40:24|63310.75
10:40:25|63289.66
10:40:26|63282.05
10:40:27|63284.
10:40:28|63286.39
10:40:29|63290.84
10:40:30|63297.65
10:40:31|63280.99
10:40:32|63278.22
10:40:33|63280.11
10:40:34|63290.07
10:40:35|63300.68
10:40:36|63295.29
10:40:37|63288.33
10:40:38|63290.67
10:40:39|63299.95
10:40:40|63285.81
10:40:41|63271.98
10:40:42|63267.52
10:40:43|63272.
10:40:44|63273.42
10:40:45|63273.61
10:40:46|63267.29
10:40:47|63268.01
10:40:48|63269.05
10:40:49|63270.84
10:40:50|63272.1
10:40:51|63270.73
10:40:52|63264.6
10:40:53|63266.86
10:40:54|63261.93
10:40:55|63270.02
10:40:56|63266.48
10:40:57|63263.81
10:40:58|63247.88
10:40:59|63252.32
10:41:01|63252.01
10:41:02|63241.38
10:41:03|63245.5
10:41:04|63233.45
10:41:05|63234.44
10:41:06|63221.31
10:41:07|63222.09
10:41:08|63199.23
10:41:09|63204.01
10:41:10|63219.99
10:41:10|63225.51
10:41:11|63235.62
10:41:12|63254.9
10:41:14|63233.87
10:41:14|63249.3
10:41:16|63257.03
10:41:16|63272.09
10:41:18|63275.41
10:41:19|63283.94
10:41:20|63289.24
10:41:21|63284.01
10:41:22|63302.67
10:41:23|63285.86
10:41:24|63271.53
10:41:25|63264.
10:41:26|63266.96
10:41:27|63273.4
10:41:28|63278.78
10:41:29|63290.13
10:41:30|63292.06
10:41:31|63292.67
10:41:32|63299.88
10:41:33|63295.18
10:41:34|63317.1
10:41:35|63321.97
10:41:36|63326.53
10:41:37|63340.56
10:41:38|63336.
10:41:39|63346.58
10:41:40|63346.73
10:41:41|63347.12
10:41:42|63356.58
10:41:43|63354.75
10:41:44|63346.64
10:41:45|63350.32
10:41:46|63350.5
10:41:47|63332.96
10:41:48|63347.6
10:41:49|63339.87
10:41:50|63335.78
10:41:51|63323.22
10:41:52|63318.3
10:41:53|63327.12
10:41:54|63325.84
10:41:55|63320.73
10:41:56|63317.74
10:41:57|63330.32
10:41:58|63333.73
10:41:59|63332.06
10:42:00|63328.61
10:42:01|63327.41
10:42:03|63309.31
10:42:04|63318.97
10:42:05|63334.34
10:42:05|63337.39
10:42:07|63308.5
10:42:07|63306.65
10:42:08|63302.19
10:42:09|63296.62
10:42:11|63304.43
10:42:11|63296.51
10:42:12|63297.12
10:42:14|63281.44
10:42:15|63273.66
10:42:16|63287.53
10:42:17|63293.87
10:42:18|63272.41
10:42:19|63268.01
10:42:19|63274.06
10:42:20|63271.4
10:42:22|63272.77
10:42:23|63281.2
10:42:23|63287.99
10:42:24|63291.99
10:42:26|63287.72
10:42:27|63288.6
10:42:28|63281.98
10:42:29|63286.88
10:42:30|63302.29
10:42:31|63307.99
10:42:32|63314.96
10:42:33|63308.56
10:42:34|63307.
10:42:35|63310.72
10:42:36|63296.02
10:42:37|63301.78
10:42:38|63291.
10:42:39|63290.9
10:42:40|63293.13
10:42:41|63289.8
10:42:42|63315.78
10:42:43|63322.01
10:42:44|63330.3
10:42:45|63338.05
10:42:46|63333.03
10:42:47|63334.68
10:42:48|63333.05
10:42:49|63330.45
10:42:50|63340.03
10:42:51|63336.02
10:42:52|63333.55
10:42:53|63333.99
10:42:54|63339.33
10:42:55|63335.92
10:42:56|63364.01
10:42:57|63366.73
10:42:58|63370.75
10:42:59|63360.75
10:43:01|63364.26
10:43:01|63379.83
10:43:03|63384.31
10:43:04|63389.59
10:43:05|63378.86
10:43:05|63371.
10:43:07|63365.05
10:43:08|63391.87
10:43:09|63390.47
10:43:10|63393.55
10:43:11|63394.11
10:43:12|63392.98
10:43:14|63393.34
10:43:15|63391.69
10:43:15|63394.9
10:43:17|63399.63
10:43:17|63397.95
10:43:18|63396.17
10:43:19|63395.1
10:43:20|63400.01
10:43:21|63398.07
10:43:22|63400.1
10:43:23|63414.04
10:43:25|63414.9
10:43:25|63411.95
10:43:26|63412.
10:43:28|63409.46
10:43:29|63405.7
10:43:29|63415.39
10:43:31|63416.41
10:43:31|63415.77
10:43:33|63418.28
10:43:33|63415.64
10:43:35|63410.57
10:43:35|63414.39
10:43:37|63412.12
10:43:38|63404.7
10:43:38|63384.01
10:43:39|63384.12
10:43:41|63393.5
10:43:41|63379.05
10:43:42|63384.36
10:43:43|63385.28
10:43:44|63383.11
10:43:45|63403.04
10:43:46|63405.87
10:43:48|63400.2
10:43:48|63378.13
10:43:49|63375.82
10:43:50|63374.02
10:43:52|63377.02
10:43:53|63381.98
10:43:53|63380.05
10:43:55|63382.05
10:43:56|63384.65
10:43:57|63368.44
10:43:58|63371.
10:43:59|63368.17
10:43:59|63368.92
10:44:00|63386.93
10:44:02|63382.86
10:44:02|63362.21
10:44:03|63363.27
10:44:06|63366.38
10:44:06|63367.04
10:44:07|63364.99
10:44:08|63361.7
10:44:10|63361.18
10:44:10|63364.26
10:44:11|63363.31
10:44:13|63362.19
10:44:13|63339.8
10:44:14|63342.26
10:44:15|63328.01
10:44:17|63323.79
10:44:17|63318.56
10:44:18|63330.5
10:44:19|63328.27
10:44:21|63344.02
10:44:21|63337.4
10:44:22|63336.13
10:44:24|63325.54
10:44:25|63331.99
10:44:25|63339.75
10:44:26|63342.09
10:44:27|63323.87
10:44:28|63320.01
10:44:30|63337.29
10:44:31|63328.26
10:44:32|63331.73
10:44:33|63318.6
10:44:34|63317.55
10:44:35|63308.2
10:44:36|63306.99
10:44:37|63300.28
10:44:38|63311.36
10:44:39|63330.55
10:44:40|63324.01
10:44:41|63320.12
10:44:42|63315.93
10:44:43|63319.18
10:44:44|63324.
10:44:45|63325.89
10:44:46|63324.6
10:44:47|63321.49
10:44:48|63329.34
10:44:49|63341.21
10:44:50|63341.49
10:44:51|63342.
10:44:52|63343.61
10:44:53|63346.26
10:44:54|63348.01
10:44:55|63344.23
10:44:56|63341.43
10:44:57|63339.98
10:44:58|63328.
10:44:59|63327.76
10:45:00|63334.8
10:45:01|63318.01
10:45:02|63321.08
10:45:03|63342.63
10:45:04|63336.81
10:45:05|63323.09
10:45:06|63313.05
10:45:08|63311.17
10:45:08|63310.07
10:45:09|63301.18
10:45:10|63298.47
10:45:11|63309.7
10:45:12|63324.48
10:45:13|63316.81
10:45:14|63320.
10:45:15|63309.27
10:45:16|63313.97
10:45:17|63309.33
10:45:19|63324.28
10:45:19|63321.33
10:45:20|63317.17
10:45:22|63299.94
10:45:23|63293.23
10:45:24|63301.19
10:45:25|63296.28
10:45:26|63298.35
10:45:27|63291.24
10:45:28|63273.25
10:45:29|63267.57
10:45:30|63266.88
10:45:31|63263.33
10:45:32|63269.8
10:45:33|63268.75
10:45:34|63275.
10:45:35|63270.54
10:45:36|63281.15
10:45:37|63273.79
10:45:38|63272.88
10:45:39|63272.
10:45:40|63273.41
10:45:41|63253.5
10:45:42|63256.04
10:45:43|63252.13
10:45:44|63255.01
10:45:45|63262.21
10:45:46|63262.71
10:45:47|63256.16
10:45:48|63263.49
10:45:49|63272.13
10:45:50|63271.87
10:45:51|63264.64
10:45:52|63252.38
10:45:53|63255.47
10:45:54|63256.37
10:45:55|63262.17
10:45:56|63258.44
10:45:57|63262.72
10:45:58|63256.88
10:45:59|63257.4
10:46:00|63263.87
10:46:01|63254.3
10:46:02|63254.29
10:46:03|63238.8
10:46:04|63227.01
10:46:05|63229.31
10:46:06|63244.23
10:46:07|63224.73
10:46:08|63233.24
10:46:09|63236.
10:46:10|63235.2
10:46:12|63227.84
10:46:13|63224.
10:46:14|63220.
10:46:15|63220.6
10:46:16|63226.26
10:46:17|63225.86
10:46:18|63245.19
10:46:19|63250.13
10:46:20|63243.01
10:46:21|63248.01
10:46:22|63249.63
10:46:23|63252.63
10:46:24|63247.41
10:46:25|63253.94
10:46:26|63247.86
10:46:27|63232.
10:46:28|63225.74
10:46:30|63232.43
10:46:31|63225.44
10:46:31|63222.17
10:46:32|63225.94
10:46:34|63234.22
10:46:34|63249.86
10:46:35|63238.86
10:46:37|63245.49
10:46:37|63246.63
10:46:38|63248.54
10:46:40|63249.22
10:46:40|63249.36
10:46:42|63252.86
10:46:43|63253.4
10:46:43|63249.07
10:46:45|63252.23
10:46:46|63259.74
10:46:47|63259.48
10:46:48|63263.75
10:46:49|63260.
10:46:50|63255.8
10:46:51|63256.24
10:46:52|63255.31
10:46:53|63254.58
10:46:54|63253.07
10:46:55|63251.83
10:46:56|63232.13
10:46:57|63229.98
10:46:58|63219.61
10:46:59|63228.2
10:47:00|63226.49
10:47:01|63218.09
10:47:02|63222.04
10:47:03|63219.6
10:47:04|63227.6
10:47:05|63237.04
10:47:07|63238.49
10:47:08|63247.95
10:47:09|63255.24
10:47:10|63253.04
10:47:11|63235.69
10:47:12|63228.64
10:47:13|63232.9
10:47:14|63241.36
10:47:15|63231.05
10:47:16|63209.21
10:47:17|63219.44
10:47:18|63214.99
10:47:19|63219.05
10:47:20|63221.82
10:47:21|63205.04
10:47:22|63202.76
10:47:23|63196.48
10:47:24|63206.81
10:47:25|63205.08
10:47:26|63208.79
10:47:27|63211.33
10:47:28|63208.77
10:47:30|63201.81
10:47:30|63196.05
10:47:31|63199.94
10:47:33|63189.31
10:47:33|63202.79
10:47:34|63209.34
10:47:35|63208.93
10:47:36|63208.97
10:47:37|63202.84
10:47:38|63205.62
10:47:39|63206.62
10:47:41|63200.05
10:47:41|63194.36
10:47:42|63179.09
10:47:43|63187.15
10:47:45|63100.01
10:47:45|63084.
10:47:46|63111.99
10:47:47|63074.24
10:47:48|63068.29
10:47:49|63052.01
10:47:51|63031.78
10:47:52|63022.72
10:47:52|63000.36
10:47:54|63031.99
10:47:54|63027.97
10:47:55|63021.67
10:47:56|63028.01
10:47:58|63026.38
10:47:58|63039.39
10:48:00|63034.74
10:48:01|63014.28
10:48:02|63019.66
10:48:02|63012.
10:48:03|63019.76
10:48:05|63048.15
10:48:06|63023.27
10:48:07|62986.58
10:48:09|62980.14
10:48:10|62981.01
10:48:11|63024.28
10:48:12|63039.72
10:48:13|63004.13
10:48:14|62999.95
10:48:15|63007.09
10:48:17|62980.22
10:48:18|62963.99
10:48:19|62951.37
10:48:20|62953.7
10:48:21|62931.02
10:48:22|62939.99
10:48:23|62935.29
10:48:24|62968.
10:48:24|62952.
10:48:25|62972.
10:48:26|63027.03
10:48:28|63004.
10:48:28|63009.02
10:48:30|63059.84
10:48:31|63071.93
10:48:32|63084.22
10:48:33|63084.
10:48:34|63094.79
10:48:35|63100.
10:48:36|63136.
10:48:37|63212.9
10:48:38|63168.
10:48:39|63197.08
10:48:40|63142.67
10:48:41|63144.
10:48:42|63199.82
10:48:43|63182.19
10:48:44|63214.5
10:48:45|63211.79
10:48:46|63236.
10:48:47|63240.
10:48:48|63258.06
10:48:49|63272.
10:48:50|63267.87
10:48:51|63309.17
10:48:52|63300.
10:48:53|63328.94
10:48:54|63324.
10:48:55|63347.51
10:48:56|63344.
10:48:57|63325.5
10:48:58|63348.
10:48:59|63340.55
10:49:00|63328.91
10:49:02|63340.26
10:49:02|63348.84
10:49:03|63359.99
10:49:04|63391.52
10:49:06|63406.71
10:49:07|63396.29
10:49:07|63445.05
10:49:08|63432.24
10:49:09|63414.76
10:49:11|63384.94
10:49:11|63395.86
10:49:13|63425.09
10:49:13|63449.4
10:49:15|63447.05
10:49:15|63467.56
10:49:17|63479.48
10:49:18|63454.01
10:49:19|63441.69
10:49:20|63420.93
10:49:21|63404.
10:49:22|63486.48
10:49:23|63463.71
10:49:24|63495.23
10:49:25|63463.72
10:49:26|63481.86
10:49:27|63478.65
10:49:28|63500.
10:49:30|63499.52
10:49:30|63492.
10:49:31|63508.
10:49:32|63528.53
10:49:33|63538.57
10:49:35|63548.94
10:49:36|63560.68
10:49:37|63556.87
10:49:38|63552.49
10:49:38|63576.73
10:49:39|63599.41
10:49:40|63613.02
10:49:41|63612.02
10:49:43|63584.34
10:49:44|63575.35
10:49:45|63595.91
10:49:46|63612.
10:49:46|63615.91
10:49:48|63608.
10:49:49|63619.
10:49:50|63612.
10:49:51|63599.75
10:49:52|63596.
10:49:53|63584.76
10:49:55|63594.83
10:49:55|63600.
10:49:57|63588.85
10:49:57|63568.29
10:49:58|63566.
10:49:59|63539.35
10:50:00|63573.13
10:50:02|63545.52
10:50:03|63570.
10:50:04|63572.
10:50:05|63576.42
10:50:06|63542.28
10:50:07|63552.85
10:50:08|63569.7
10:50:10|63547.03
10:50:10|63527.58
10:50:12|63537.17
10:50:13|63496.01
10:50:14|63524.97
10:50:15|63508.01
10:50:16|63483.73
10:50:17|63470.8
10:50:18|63472.01
10:50:19|63460.13
10:50:20|63453.75
10:50:21|63432.52
10:50:22|63430.63
10:50:23|63430.5
10:50:25|63424.43
10:50:25|63448.42
10:50:26|63466.91
10:50:27|63460.8
10:50:29|63517.2
10:50:30|63508.
10:50:31|63494.71
10:50:32|63476.01
10:50:33|63522.41
10:50:34|63519.59
10:50:35|63531.99
10:50:36|63550.
10:50:37|63567.8
10:50:38|63567.99
10:50:39|63571.88
10:50:40|63571.87
10:50:41|63583.46
10:50:42|63574.73
10:50:43|63563.45
10:50:44|63576.
10:50:45|63591.17
10:50:46|63582.53
10:50:47|63576.
10:50:48|63592.33
10:50:49|63560.
10:50:50|63572.
10:50:51|63555.35
10:50:52|63557.8
10:50:53|63556.16
10:50:54|63572.27
10:50:55|63568.
10:50:56|63564.
10:50:57|63568.02
10:50:58|63568.22
10:50:59|63557.68
10:51:00|63536.02
10:51:01|63524.
10:51:02|63547.21
10:51:03|63549.63
10:51:05|63560.17
10:51:05|63564.26
10:51:06|63561.43
10:51:07|63542.58
10:51:08|63542.2
10:51:10|63512.31
10:51:10|63535.15
10:51:11|63538.77
10:51:13|63547.99
10:51:13|63532.5
10:51:15|63512.59
10:51:16|63506.39
10:51:17|63508.
10:51:18|63505.68
10:51:19|63491.1
10:51:20|63486.5
10:51:21|63476.74
10:51:22|63478.37
10:51:24|63501.9
10:51:26|63503.34
10:51:26|63476.01
10:51:27|63485.66
10:51:28|63519.03
10:51:29|63527.26
10:51:30|63524.13
10:51:32|63548.
10:51:32|63560.
10:51:33|63563.99
10:51:34|63583.99
10:51:35|63582.14
10:51:36|63565.04
10:51:37|63590.59
10:51:38|63568.6
10:51:39|63568.75
10:51:40|63586.93
10:51:41|63573.2
10:51:42|63570.31
10:51:44|63571.66
10:51:45|63584.
10:51:46|63572.62
10:51:47|63601.78
10:51:48|63598.63
10:51:49|63588.04
10:51:50|63577.4
10:51:51|63571.61
10:51:52|63553.64
10:51:53|63538.36
10:51:54|63515.25
10:51:55|63529.5
10:51:56|63530.9
10:51:57|63527.72
10:51:58|63540.
10:51:59|63486.03
10:52:00|63496.
10:52:01|63530.92
10:52:02|63524.89
10:52:03|63496.
10:52:04|63496.
10:52:05|63496.01
10:52:06|63486.97
10:52:07|63486.91
10:52:08|63509.
10:52:09|63500.71
10:52:10|63487.43
10:52:11|63487.6
10:52:13|63518.77
10:52:14|63504.4
10:52:15|63505.01
10:52:15|63516.
10:52:16|63517.2
10:52:17|63560.
10:52:18|63544.01
10:52:19|63534.6
10:52:20|63553.66
10:52:21|63581.16
10:52:22|63572.13
10:52:23|63549.47
10:52:24|63546.99
10:52:25|63575.86
10:52:27|63594.72
10:52:27|63569.19
10:52:28|63572.1
10:52:30|63591.99
10:52:31|63570.22
10:52:32|63566.81
10:52:32|63584.13
10:52:33|63586.37
10:52:34|63606.9
10:52:35|63612.72
10:52:36|63606.9
10:52:38|63598.85
10:52:38|63572.48
10:52:40|63571.99
10:52:40|63588.
10:52:41|63586.9
10:52:42|63588.35
10:52:44|63556.63
10:52:44|63566.58
10:52:45|63571.
10:52:46|63573.79
10:52:48|63552.
10:52:48|63541.34
10:52:49|63537.62
10:52:50|63556.
10:52:51|63552.34
10:52:52|63557.11
10:52:53|63539.64
10:52:55|63539.64
10:52:56|63554.1
10:52:56|63552.16
10:52:58|63555.97
10:52:58|63540.6
10:53:00|63555.44
10:53:01|63550.41
10:53:01|63534.58
10:53:02|63561.01
10:53:03|63566.52
10:53:06|63567.31
10:53:06|63558.76
10:53:07|63548.15
10:53:08|63546.43
10:53:09|63576.
10:53:11|63584.01
10:53:12|63582.03
10:53:14|63564.
10:53:15|63582.19
10:53:16|63561.24
10:53:16|63567.67
10:53:18|63584.12
10:53:19|63617.34
10:53:20|63615.97
10:53:21|63604.03
10:53:22|63597.84
10:53:23|63576.84
10:53:24|63548.11
10:53:25|63559.36
10:53:27|63540.
10:53:27|63539.48
10:53:28|63550.07
10:53:29|63553.12
10:53:30|63571.83
10:53:31|63548.4
10:53:32|63541.32
10:53:33|63532.02
10:53:35|63542.01
10:53:35|63556.51
10:53:36|63560.01
10:53:37|63557.48
10:53:38|63560.28
10:53:39|63554.84
10:53:40|63555.79
10:53:41|63561.46
10:53:42|63548.97
10:53:43|63543.38
10:53:44|63542.48
10:53:46|63539.84
10:53:47|63545.36
10:53:47|63547.49
10:53:48|63552.03
10:53:49|63539.85
10:53:50|63545.13
10:53:52|63556.03
10:53:52|63580.23
10:53:54|63574.49
10:53:54|63570.27
10:53:55|63592.01
10:53:57|63578.08
10:53:57|63567.87
10:53:59|63551.99
10:53:59|63540.
10:54:00|63541.82
10:54:02|63543.82
10:54:02|63551.79
10:54:03|63570.64
10:54:04|63572.59
10:54:05|63537.34
10:54:06|63546.54
10:54:07|63544.
10:54:08|63534.23
10:54:10|63542.77
10:54:10|63545.39
10:54:12|63547.5
10:54:13|63528.13
10:54:13|63535.46
10:54:14|63545.59
10:54:16|63533.27
10:54:17|63514.66
10:54:18|63516.14
10:54:19|63510.48
10:54:20|63507.41
10:54:21|63500.77
10:54:22|63500.
10:54:23|63491.86
10:54:24|63490.73
10:54:25|63488.
10:54:26|63491.57
10:54:27|63479.97
10:54:28|63481.48
10:54:29|63488.03
10:54:30|63467.07
10:54:31|63470.02
10:54:32|63476.
10:54:33|63468.25
10:54:34|63495.32
10:54:35|63511.12
10:54:36|63508.01
10:54:37|63535.55
10:54:38|63526.53
10:54:40|63528.01
10:54:40|63504.01
10:54:41|63494.12
10:54:42|63485.74
10:54:43|63471.12
10:54:44|63471.86
10:54:46|63465.71
10:54:46|63468.48
10:54:47|63459.97
10:54:48|63446.94
10:54:49|63435.29
10:54:50|63431.19
10:54:52|63430.2
10:54:52|63426.81
10:54:54|63411.
10:54:55|63413.13
10:54:56|63400.3
10:54:56|63402.86
10:54:57|63399.3
10:54:58|63419.88
10:55:00|63408.16
10:55:00|63427.99
10:55:01|63432.43
10:55:02|63452.58
10:55:04|63450.72
10:55:05|63446.48
10:55:06|63456.39
10:55:06|63441.72
10:55:07|63439.5
10:55:08|63428.02
10:55:09|63419.45
10:55:11|63419.55
10:55:12|63435.32
10:55:13|63429.17
10:55:13|63411.67
10:55:15|63422.11
10:55:16|63422.79
10:55:17|63415.98
10:55:18|63394.85
10:55:19|63396.62
10:55:20|63394.62
10:55:21|63390.95
10:55:22|63384.16
10:55:23|63389.41
10:55:24|63378.94
10:55:25|63367.17
10:55:26|63360.
10:55:27|63351.99
10:55:28|63331.54
10:55:29|63313.39
10:55:30|63319.72
10:55:31|63313.34
10:55:32|63322.
10:55:33|63340.67
10:55:34|63328.96
10:55:35|63318.41
10:55:36|63291.26
10:55:37|63295.7
10:55:38|63298.64
10:55:39|63293.22
10:55:40|63300.24
10:55:41|63292.99
10:55:42|63291.51
10:55:43|63275.61
10:55:44|63270.61
10:55:45|63244.
10:55:46|63249.22
10:55:47|63255.
10:55:48|63256.83
10:55:49|63252.
10:55:50|63257.54
10:55:51|63246.37
10:55:52|63237.38
10:55:53|63233.41
10:55:54|63225.
10:55:55|63255.11
10:55:56|63248.36
10:55:57|63252.13
10:55:58|63242.93
10:55:59|63234.76
10:56:00|63241.86
10:56:01|63270.
10:56:02|63267.45
10:56:03|63257.89
10:56:04|63240.13
10:56:05|63258.1
10:56:06|63282.1
10:56:07|63268.13
10:56:08|63252.17
10:56:09|63245.41
10:56:10|63244.68
10:56:11|63251.99
10:56:12|63248.5
10:56:13|63237.51
10:56:14|63236.
10:56:15|63255.88
10:56:16|63242.58
10:56:17|63266.91
10:56:18|63256.49
10:56:19|63276.58
10:56:20|63276.6
10:56:21|63285.19
10:56:23|63286.52
10:56:23|63306.85
10:56:25|63308.99
10:56:25|63310.75
10:56:27|63318.21
10:56:28|63297.61
10:56:29|63288.86
10:56:30|63291.54
10:56:31|63274.15
10:56:32|63282.06
10:56:33|63262.08
10:56:35|63250.05
10:56:35|63247.47
10:56:36|63245.54
10:56:37|63244.74
10:56:38|63264.67
10:56:40|63294.82
10:56:41|63300.
10:56:43|63307.99
10:56:44|63307.97
10:56:44|63327.8
10:56:46|63343.05
10:56:46|63340.28
10:56:48|63339.8
10:56:48|63328.
10:56:49|63324.84
10:56:51|63332.
10:56:51|63331.5
10:56:53|63352.22
10:56:53|63354.62
10:56:55|63376.33
10:56:55|63361.52
10:56:56|63353.09
10:56:57|63356.83
10:56:58|63354.92
10:57:00|63356.69
10:57:00|63361.9
10:57:02|63377.79
10:57:03|63373.54
10:57:04|63366.08
10:57:05|63364.
10:57:05|63372.01
10:57:07|63374.67
10:57:08|63373.65
10:57:08|63399.86
10:57:11|63403.27
10:57:11|63400.61
10:57:12|63405.43
10:57:13|63399.58
10:57:15|63390.29
10:57:16|63396.01
10:57:17|63387.79
10:57:18|63393.8
10:57:20|63396.07
10:57:20|63383.68
10:57:21|63368.55
10:57:22|63359.62
10:57:23|63349.21
10:57:25|63363.75
10:57:25|63362.38
10:57:26|63363.52
10:57:28|63344.58
10:57:29|63356.4
10:57:30|63354.27
10:57:31|63362.87
10:57:33|63366.66
10:57:34|63394.94
10:57:34|63394.34
10:57:36|63414.2
10:57:36|63433.4
10:57:37|63451.15
10:57:39|63444.99
10:57:39|63443.5
10:57:41|63442.73
10:57:41|63437.77
10:57:42|63452.83
10:57:43|63453.2
10:57:45|63444.95
10:57:45|63458.35
10:57:46|63471.88
10:57:47|63463.94
10:57:48|63464.34
10:57:49|63463.74
10:57:50|63455.97
10:57:52|63454.16
10:57:52|63448.19
10:57:53|63463.71
10:57:54|63460.95
10:57:55|63450.12
10:57:56|63443.87
10:57:57|63444.32
10:57:59|63451.48
10:58:00|63448.95
10:58:01|63442.99
10:58:01|63444.01
10:58:02|63432.01
10:58:03|63422.79
10:58:04|63425.7
10:58:06|63402.18
10:58:06|63408.24
10:58:07|63409.44
10:58:08|63403.53
10:58:09|63385.34
10:58:10|63380.61
10:58:11|63376.
10:58:13|63357.39
10:58:13|63348.13
10:58:14|63351.58
10:58:15|63348.89
10:58:16|63346.75
10:58:17|63353.52
10:58:19|63344.99
10:58:20|63359.06
10:58:21|63341.77
10:58:22|63337.38
10:58:23|63327.48
10:58:24|63330.75
10:58:26|63345.45
10:58:26|63332.01
10:58:28|63337.13
10:58:28|63344.22
10:58:29|63334.6
10:58:30|63309.12
10:58:32|63314.67
10:58:33|63306.95
10:58:34|63308.48
10:58:34|63299.87
10:58:36|63309.25
10:58:37|63310.74
10:58:38|63329.1
10:58:39|63337.83
10:58:40|63334.55
10:58:40|63332.26
10:58:42|63336.92
10:58:43|63338.25
10:58:44|63367.88
10:58:45|63363.57
10:58:46|63362.37
10:58:47|63360.81
10:58:48|63355.01
10:58:49|63355.07
10:58:50|63379.41
10:58:51|63379.72
10:58:52|63370.67
10:58:54|63366.52
10:58:54|63389.23
10:58:56|63389.7
10:58:57|63387.8
10:58:57|63381.3
10:58:58|63383.46
10:58:59|63384.01
10:59:01|63390.07
10:59:01|63374.97
10:59:02|63363.07
10:59:03|63377.11
10:59:04|63354.33
10:59:05|63355.94
10:59:06|63342.98
10:59:07|63339.69
10:59:08|63344.36
10:59:09|63346.8
10:59:10|63346.7
10:59:11|63329.61
10:59:12|63339.74
10:59:13|63358.14
10:59:14|63373.24
10:59:15|63377.08
10:59:16|63371.7
10:59:18|63383.24
10:59:19|63390.68
10:59:20|63392.24
10:59:21|63370.46
10:59:22|63368.
10:59:23|63366.57
10:59:24|63374.85
10:59:25|63390.98
10:59:27|63385.66
10:59:28|63385.72
10:59:29|63387.99
10:59:30|63387.18
10:59:30|63391.15
10:59:32|63392.73
10:59:33|63396.01
10:59:34|63385.65
10:59:35|63392.73
10:59:36|63389.22
10:59:37|63395.2
10:59:38|63403.92
10:59:39|63416.57
10:59:40|63414.14
10:59:41|63415.38
10:59:42|63429.87
10:59:44|63432.79
10:59:45|63425.54
10:59:45|63442.99
10:59:47|63444.45
10:59:47|63443.25
10:59:48|63445.03
10:59:49|63438.03
10:59:51|63431.79
10:59:51|63429.93
10:59:52|63434.53
10:59:53|63435.58
10:59:55|63452.31
10:59:56|63444.07
10:59:57|63443.97
10:59:58|63442.46
10:59:59|63435.2
11:00:00|63436.44
11:00:02|63448.
11:00:02|63428.47
11:00:03|63411.99
11:00:04|63436.32
11:00:05|63440.82
11:00:07|63443.75
11:00:07|63439.9
11:00:08|63441.53
11:00:09|63445.52
11:00:10|63436.98
11:00:11|63435.59
11:00:12|63416.01
11:00:13|63449.55
11:00:14|63454.91
11:00:15|63463.84
11:00:16|63457.41
11:00:17|63456.74
11:00:18|63468.
11:00:20|63466.67
11:00:21|63470.36
11:00:21|63479.88
11:00:23|63481.99
11:00:24|63481.57
11:00:25|63483.13
11:00:26|63479.58
11:00:27|63492.
11:00:28|63493.21
11:00:29|63491.18
11:00:30|63486.25
11:00:31|63485.96
11:00:32|63484.6
11:00:33|63476.99
11:00:34|63478.65
11:00:35|63480.01
11:00:36|63484.
11:00:37|63476.71
11:00:38|63476.51
11:00:40|63475.01
11:00:41|63480.43
11:00:42|63481.22
11:00:42|63473.9
11:00:44|63474.31
11:00:44|63469.8
11:00:46|63468.95
11:00:46|63481.45
11:00:48|63479.23
11:00:49|63481.99
11:00:49|63481.99
11:00:50|63458.55
11:00:52|63462.53
11:00:52|63452.01
11:00:53|63447.18
11:00:54|63442.25
11:00:56|63441.78
11:00:56|63440.7
11:00:58|63434.58
11:00:58|63439.88
11:01:00|63446.62
11:01:01|63442.41
11:01:01|63424.79
11:01:03|63419.
11:01:03|63397.06
11:01:05|63396.61
11:01:05|63397.45
11:01:07|63389.16
11:01:08|63391.26
11:01:08|63395.29
11:01:09|63391.89
11:01:11|63389.64
11:01:11|63389.22
11:01:12|63375.98
11:01:14|63372.77
11:01:14|63359.77
11:01:15|63360.21
11:01:16|63361.63
11:01:18|63365.96
11:01:18|63367.64
11:01:21|63361.5
11:01:22|63336.89
11:01:23|63330.
11:01:24|63329.97
11:01:25|63334.
11:01:27|63328.
11:01:28|63327.25
11:01:29|63329.44
11:01:30|63305.07
11:01:32|63307.53
11:01:33|63301.26
11:01:34|63309.96
11:01:35|63304.7
11:01:35|63303.07
11:01:36|63302.47
11:01:37|63304.71
11:01:39|63303.81
11:01:39|63334.08
11:01:41|63328.76
11:01:42|63337.84
11:01:42|63325.68
11:01:43|63310.12
11:01:44|63324.07
11:01:45|63315.97
11:01:47|63309.82
11:01:47|63337.32
11:01:49|63333.87
11:01:49|63331.99
11:01:51|63338.
11:01:52|63320.2
11:01:52|63323.87
11:01:53|63324.
11:01:54|63334.83
11:01:55|63319.79
11:01:56|63321.9
11:01:57|63327.43
11:01:59|63323.
11:01:59|63331.13
11:02:00|63327.95
11:02:02|63329.19
11:02:03|63306.93
11:02:04|63302.81
11:02:05|63321.36
11:02:06|63328.22
11:02:07|63304.18
11:02:08|63312.38
11:02:09|63326.48
11:02:10|63308.01
11:02:11|63328.12
11:02:12|63348.
11:02:13|63348.91
11:02:14|63361.22
11:02:15|63370.63
11:02:16|63376.01
11:02:17|63376.05
11:02:18|63385.04
11:02:19|63389.77
11:02:20|63400.8
11:02:21|63396.78
11:02:22|63393.13
11:02:24|63383.06
11:02:25|63382.84
11:02:26|63377.73
11:02:27|63371.99
11:02:28|63374.79
11:02:29|63351.86
11:02:30|63344.41
11:02:31|63364.01
11:02:32|63351.71
11:02:33|63338.65
11:02:35|63327.78
11:02:36|63333.48
11:02:37|63332.84
11:02:38|63323.95
11:02:38|63332.1
11:02:39|63348.12
11:02:41|63340.34
11:02:41|63346.
11:02:43|63331.89
11:02:43|63343.66
11:02:44|63332.01
11:02:46|63334.79
11:02:47|63328.42
11:02:47|63336.47
11:02:49|63327.22
11:02:50|63322.02
11:02:51|63323.98
11:02:52|63333.68
11:02:53|63305.13
11:02:54|63308.26
11:02:55|63308.12
11:02:56|63316.02
11:02:57|63313.41
11:02:58|63309.37
11:02:59|63301.56
11:03:00|63303.92
11:03:01|63310.
11:03:02|63302.21
11:03:03|63314.82
11:03:04|63330.97
11:03:05|63326.45
11:03:07|63335.18
11:03:07|63328.72
11:03:08|63345.53
11:03:10|63360.87
11:03:10|63371.88
11:03:12|63365.39
11:03:12|63372.12
11:03:14|63371.23
11:03:15|63384.89
11:03:15|63382.6
11:03:16|63384.18
11:03:17|63367.17
11:03:19|63362.86
11:03:19|63363.42
11:03:20|63355.35
11:03:22|63344.86
11:03:23|63345.18
11:03:24|63351.97
11:03:25|63353.91
11:03:26|63344.55
11:03:27|63334.08
11:03:28|63327.79
11:03:29|63309.19
11:03:30|63312.18
11:03:31|63306.48
11:03:32|63315.84
11:03:34|63310.34
11:03:35|63306.52
11:03:36|63286.34
11:03:37|63284.23
11:03:38|63293.81
11:03:39|63278.82
11:03:40|63288.1
11:03:41|63286.08
11:03:42|63291.17
11:03:43|63283.42
11:03:45|63274.71
11:03:45|63279.59
11:03:46|63273.32
11:03:47|63295.92
11:03:49|63286.02
11:03:49|63278.6
11:03:51|63290.97
11:03:52|63300.33
11:03:53|63307.48
11:03:54|63323.86
11:03:55|63320.31
11:03:55|63319.45
11:03:57|63336.31
11:03:57|63335.97
11:03:59|63323.12
11:04:00|63313.36
11:04:01|63294.02
11:04:02|63290.94
11:04:03|63300.61
11:04:04|63304.07
11:04:05|63305.5
11:04:06|63281.18
11:04:07|63280.51
11:04:08|63266.24
11:04:09|63267.23
11:04:10|63256.
11:04:11|63257.28
11:04:12|63265.39
11:04:13|63281.28
11:04:14|63280.55
11:04:15|63268.91
11:04:16|63262.19
11:04:17|63256.73
11:04:18|63274.99
11:04:19|63273.06
11:04:20|63279.5
11:04:21|63288.26
11:04:23|63284.53
11:04:25|63270.25
11:04:25|63263.46
11:04:26|63271.53
11:04:27|63260.75
11:04:29|63250.
11:04:29|63250.81
11:04:30|63244.7
11:04:31|63252.38
11:04:32|63255.39
11:04:34|63257.4
11:04:35|63259.16
11:04:36|63260.1
11:04:37|63266.99
11:04:38|63260.84
11:04:39|63280.64
11:04:41|63288.21
11:04:41|63290.37
11:04:42|63296.39
11:04:44|63289.62
11:04:45|63283.87
11:04:46|63278.
11:04:47|63263.93
11:04:49|63265.02
11:04:49|63282.43
11:04:50|63280.37
11:04:52|63278.05
11:04:53|63271.44
11:04:54|63278.11
11:04:55|63275.98
11:04:56|63268.14
11:04:57|63274.37
11:04:58|63274.43
11:04:59|63282.97
11:05:00|63286.74
11:05:01|63272.9
11:05:02|63260.13
11:05:03|63255.44
11:05:05|63289.55
11:05:06|63277.81
11:05:07|63262.22
11:05:07|63254.74
11:05:09|63246.77
11:05:10|63247.67
11:05:11|63251.3
11:05:12|63242.8
11:05:13|63243.97
11:05:14|63236.28
11:05:15|63241.49
11:05:16|63235.02
11:05:17|63224.74
11:05:18|63218.67
11:05:19|63220.
11:05:20|63218.93
11:05:21|63224.01
11:05:22|63240.92
11:05:23|63237.04
11:05:24|63231.54
11:05:26|63250.
11:05:27|63271.12
11:05:27|63266.68
11:05:29|63264.
11:05:30|63251.01
11:05:31|63249.84
11:05:32|63246.57
11:05:33|63245.51
11:05:34|63248.05
11:05:35|63252.59
11:05:36|63252.
11:05:37|63249.94
11:05:38|63249.06
11:05:39|63244.
11:05:40|63271.47
11:05:41|63269.07
11:05:42|63264.96
11:05:43|63273.96
11:05:44|63257.13
11:05:45|63258.12
11:05:46|63275.99
11:05:47|63267.65
11:05:48|63256.95
11:05:49|63269.52
11:05:50|63279.11
11:05:51|63286.31
11:05:52|63304.
11:05:53|63311.59
11:05:54|63304.56
11:05:55|63301.2
11:05:56|63300.
11:05:57|63292.92
11:05:58|63291.8
11:06:00|63295.13
11:06:00|63291.99
11:06:01|63281.83
11:06:02|63299.24
11:06:03|63267.67
11:06:05|63265.41
11:06:05|63256.01
11:06:07|63275.08
11:06:07|63265.47
11:06:08|63264.3
11:06:09|63256.
11:06:11|63284.04
11:06:12|63290.54
11:06:12|63310.
11:06:13|63312.07
11:06:14|63314.12
11:06:16|63304.64
11:06:17|63303.96
11:06:17|63301.82
11:06:18|63313.98
11:06:20|63331.49
11:06:21|63331.55
11:06:22|63327.4
11:06:22|63321.78
11:06:24|63315.12
11:06:26|63304.
11:06:26|63290.71
11:06:28|63320.96
11:06:29|63331.56
11:06:30|63337.66
11:06:32|63329.16
11:06:32|63330.34
11:06:33|63328.97
11:06:34|63342.23
11:06:35|63345.91
11:06:36|63349.99
11:06:37|63345.01
11:06:38|63350.97
11:06:40|63350.08
11:06:41|63341.5
11:06:41|63336.3
11:06:43|63333.3
11:06:43|63334.67
11:06:44|63324.93
11:06:46|63322.15
11:06:47|63328.
11:06:48|63322.9
11:06:49|63325.32
11:06:50|63332.02
11:06:51|63326.41
11:06:53|63307.62
11:06:53|63300.25
11:06:54|63300.92
11:06:56|63301.35
11:06:57|63291.87
11:06:58|63298.86
11:06:59|63299.99
11:07:00|63290.43
11:07:01|63278.5
11:07:02|63293.08
11:07:03|63291.99
11:07:04|63267.62
11:07:05|63274.65
11:07:06|63273.6
11:07:07|63278.62
11:07:08|63268.7
11:07:09|63275.44
11:07:10|63261.17
11:07:11|63258.73
11:07:12|63254.89
11:07:13|63249.6
11:07:14|63256.13
11:07:15|63262.74
11:07:16|63283.59
11:07:17|63258.22
11:07:18|63252.23
11:07:19|63250.12
11:07:20|63246.52
11:07:21|63247.75
11:07:23|63271.68
11:07:23|63269.9
11:07:24|63269.07
11:07:26|63265.15
11:07:27|63253.97
11:07:28|63251.82
11:07:30|63245.88
11:07:31|63245.67
11:07:32|63225.43
11:07:33|63230.06
11:07:34|63238.69
11:07:35|63224.28
11:07:36|63223.34
11:07:37|63216.97
11:07:38|63226.27
11:07:39|63232.25
11:07:40|63217.85
11:07:41|63225.24
11:07:42|63210.77
11:07:43|63221.72
11:07:44|63220.41
11:07:45|63211.84
11:07:46|63220.6
11:07:47|63213.87
11:07:49|63211.87
11:07:49|63202.
11:07:50|63186.65
11:07:51|63196.
11:07:53|63188.77
11:07:54|63190.66
11:07:54|63196.82
11:07:56|63198.59
11:07:57|63200.31
11:07:57|63184.01
11:07:58|63200.01
11:08:00|63192.
11:08:01|63187.45
11:08:02|63187.7
11:08:03|63187.18
11:08:04|63185.53
11:08:05|63189.89
11:08:06|63183.45
11:08:08|63172.21
11:08:08|63171.03
11:08:09|63170.38
11:08:11|63179.99
11:08:11|63185.96
11:08:13|63185.09
11:08:13|63191.68
11:08:14|63185.63
11:08:15|63176.35
11:08:16|63198.72
11:08:18|63204.49
11:08:18|63185.23
11:08:20|63190.09
11:08:20|63196.75
11:08:21|63191.57
11:08:22|63189.19
11:08:23|63184.
11:08:24|63180.01
11:08:25|63180.84
11:08:26|63195.99
11:08:29|63198.41
11:08:30|63215.99
11:08:31|63214.32
11:08:32|63199.42
11:08:33|63187.15
11:08:35|63190.89
11:08:35|63172.74
11:08:36|63182.97
11:08:38|63187.23
11:08:39|63190.79
11:08:40|63190.2
11:08:41|63184.2
11:08:42|63184.93
11:08:43|63185.38
11:08:44|63178.
11:08:45|63184.
11:08:46|63184.01
11:08:47|63182.35
11:08:48|63179.58
11:08:49|63172.01
11:08:50|63170.01
11:08:51|63152.
11:08:52|63148.
11:08:53|63135.62
11:08:54|63138.97
11:08:55|63144.58
11:08:56|63145.57
11:08:57|63157.54
11:08:58|63149.51
11:08:59|63155.01
11:09:00|63155.18
11:09:01|63135.23
11:09:02|63119.98
11:09:03|63107.88
11:09:04|63095.62
11:09:05|63092.
11:09:06|63103.52
11:09:07|63115.99
11:09:08|63123.29
11:09:09|63105.51
11:09:10|63091.9
11:09:11|63095.69
11:09:12|63107.98
11:09:13|63116.
11:09:14|63115.85
11:09:15|63107.12
11:09:16|63115.12
11:09:17|63109.37
11:09:18|63124.61
11:09:19|63134.99
11:09:20|63136.04
11:09:21|63120.01
11:09:22|63098.02
11:09:23|63089.47
11:09:24|63091.82
11:09:26|63087.98
11:09:26|63090.74
11:09:28|63079.57
11:09:28|63064.74
11:09:30|63048.01
11:09:31|63048.25
11:09:32|63049.69
11:09:34|63031.76
11:09:34|63030.45
11:09:36|63053.66
11:09:37|63048.
11:09:37|63040.3
11:09:38|63058.39
11:09:40|63037.23
11:09:41|63030.55
11:09:42|63017.75
11:09:43|63029.6
11:09:44|63028.95
11:09:45|63035.99
11:09:46|63044.5
11:09:47|63038.58
11:09:48|63053.56
11:09:49|63052.
11:09:50|63052.
11:09:51|63050.54
11:09:52|63048.77
11:09:53|63041.99
11:09:54|63040.
11:09:55|63033.
11:09:56|63037.5
11:09:57|63023.82
11:09:58|63027.17
11:09:59|63014.14
11:10:00|63025.39
11:10:01|63026.79
11:10:02|63032.59
11:10:03|63035.78
11:10:04|63014.58
11:10:05|63007.4
11:10:06|62998.71
11:10:07|62999.5
11:10:08|62980.04
11:10:09|62996.55
11:10:10|63016.
11:10:11|63016.44
11:10:12|63003.46
11:10:13|62992.75
11:10:14|62983.76
11:10:15|62984.25
11:10:16|62992.12
11:10:17|62987.57
11:10:18|62987.93
11:10:19|62982.79
11:10:20|62979.48
11:10:21|62977.68
11:10:22|62977.54
11:10:23|62977.99
11:10:24|62962.58
11:10:25|62955.86
11:10:26|62955.
11:10:27|62948.16
11:10:29|62934.95
11:10:31|62915.41
11:10:32|62904.67
11:10:32|62912.
11:10:33|62927.22
11:10:35|62940.
11:10:36|62928.04
11:10:37|62928.47
11:10:38|62929.61
11:10:39|62951.79
11:10:40|62970.17
11:10:41|62935.62
11:10:42|62926.8
11:10:43|62926.9
11:10:44|62913.67
11:10:45|62909.47
11:10:46|62919.64
11:10:47|62921.75
11:10:48|62911.88
11:10:49|62888.44
11:10:50|62889.42
11:10:51|62879.95
11:10:52|62876.05
11:10:53|62884.45
11:10:54|62880.58
11:10:55|62881.3
11:10:56|62909.
11:10:57|62894.85
11:10:58|62876.01
11:10:59|62875.6
11:11:00|62871.8
11:11:01|62888.57
11:11:02|62880.
11:11:03|62881.62
11:11:04|62921.4
11:11:05|62911.15
11:11:06|62910.58
11:11:07|62924.78
11:11:08|62951.87
11:11:09|62940.
11:11:10|62940.21
11:11:11|62920.25
11:11:12|62938.62
11:11:13|62929.54
11:11:14|62939.88
11:11:15|62917.25
11:11:16|62894.8
11:11:17|62887.84
11:11:18|62912.11
11:11:19|62916.
11:11:20|62898.23
11:11:21|62910.84
11:11:22|62920.
11:11:23|62918.54
11:11:24|62889.41
11:11:25|62892.75
11:11:26|62892.16
11:11:27|62924.99
11:11:29|62901.79
11:11:30|62902.07
11:11:32|62904.04
11:11:32|62890.2
11:11:33|62877.49
11:11:34|62886.71
11:11:35|62873.85
11:11:36|62888.31
11:11:37|62877.59
11:11:39|62897.84
11:11:39|62888.13
11:11:40|62905.55
11:11:42|62907.01
11:11:42|62907.
11:11:44|62893.16
11:11:45|62876.
11:11:45|62874.4
11:11:47|62880.18
11:11:47|62873.99
11:11:48|62871.95
11:11:50|62915.66
11:11:51|62927.03
11:11:51|62904.
11:11:52|62907.99
11:11:54|62903.11
11:11:55|62891.12
11:11:55|62898.23
11:11:57|62897.26
11:11:58|62898.13
11:11:59|62904.29
11:11:59|62904.13
11:12:00|62896.59
11:12:01|62908.44
11:12:03|62914.89
11:12:04|62917.14
11:12:05|62931.33
11:12:06|62937.66
11:12:07|62942.16
11:12:08|62947.14
11:12:09|62971.99
11:12:10|62988.04
11:12:11|62996.62
11:12:12|63008.14
11:12:13|63001.82
11:12:14|62973.05
11:12:15|62970.5
11:12:16|62956.23
11:12:17|62945.33
11:12:18|62933.42
11:12:19|62942.43
11:12:20|62921.97
11:12:21|62912.7
11:12:22|62919.02
11:12:23|62919.71
11:12:24|62932.93
11:12:25|62939.93
11:12:26|62953.86
11:12:27|62947.37
11:12:28|62953.74
11:12:29|62980.
11:12:30|62968.02
11:12:31|62947.16
11:12:32|62978.82
11:12:33|62972.01
11:12:34|62978.15
11:12:35|62973.15
11:12:37|62981.21
11:12:37|62963.6
11:12:38|62959.7
11:12:40|62962.34
11:12:40|62946.68
11:12:42|62939.99
11:12:43|62938.11
11:12:44|62944.76
11:12:44|62940.04
11:12:45|62942.17
11:12:47|62936.02
11:12:47|62914.
11:12:48|62920.92
11:12:50|62921.41
11:12:51|62917.9
11:12:52|62927.77
11:12:53|62945.76
11:12:54|62953.48
11:12:55|62943.27
11:12:56|62958.79
11:12:57|62953.65
11:12:58|62947.26
11:12:59|62888.
11:13:00|62886.45
11:13:01|62880.
11:13:02|62912.01
11:13:03|62912.21
11:13:04|62916.16
11:13:05|62920.72
11:13:06|62932.16
11:13:07|62950.
11:13:08|62945.26
11:13:09|62944.12
11:13:10|62932.46
11:13:11|62920.
11:13:12|62908.01
11:13:13|62916.01
11:13:14|62933.49
11:13:15|62917.42
11:13:16|62927.78
11:13:17|62926.98
11:13:18|62922.36
11:13:19|62918.24
11:13:20|62903.43
11:13:21|62897.48
11:13:22|62894.2
11:13:23|62884.49
11:13:24|62890.99
11:13:25|62879.99
11:13:26|62892.67
11:13:27|62884.15
11:13:28|62881.26
11:13:29|62887.44
11:13:30|62890.42
11:13:31|62892.01
11:13:32|62896.61
11:13:34|62883.43
11:13:35|62876.
11:13:36|62882.57
11:13:37|62870.87
11:13:38|62867.13
11:13:39|62875.
11:13:40|62866.14
11:13:41|62862.82
11:13:42|62859.07
11:13:43|62858.3
11:13:44|62858.74
11:13:45|62857.55
11:13:46|62847.8
11:13:47|62843.35
11:13:48|62844.78
11:13:49|62844.06
11:13:50|62849.11
11:13:51|62843.48
11:13:52|62848.25
11:13:53|62841.22
11:13:54|62840.41
11:13:55|62841.08
11:13:56|62843.95
11:13:57|62844.09
11:13:58|62854.55
11:13:59|62850.11
11:14:00|62867.13
11:14:01|62856.01
11:14:02|62847.81
11:14:03|62843.05
11:14:04|62845.49
11:14:05|62850.68
11:14:06|62852.86
11:14:07|62837.08
11:14:08|62854.73
11:14:09|62839.31
11:14:10|62840.
11:14:11|62852.69
11:14:13|62844.01
11:14:13|62844.15
11:14:15|62854.8
11:14:15|62849.99
11:14:16|62843.46
11:14:17|62843.83
11:14:18|62840.8
11:14:19|62836.54
11:14:20|62846.18
11:14:21|62846.3
11:14:22|62848.91
11:14:23|62849.67
11:14:24|62857.78
11:14:26|62868.58
11:14:26|62870.14
11:14:27|62882.28
11:14:28|62904.
11:14:29|62904.65
11:14:31|62862.26
11:14:31|62859.76
11:14:32|62848.
11:14:34|62866.25
11:14:35|62867.59
11:14:36|62877.19
11:14:37|62881.29
11:14:38|62883.14
11:14:39|62889.57
11:14:40|62907.98
11:14:41|62915.99
11:14:42|62903.02
11:14:43|62900.98
11:14:44|62894.08
11:14:46|62891.12
11:14:46|62903.71
11:14:47|62896.
11:14:48|62896.41
11:14:49|62915.01
11:14:51|62916.42
11:14:51|62909.69
11:14:53|62887.44
11:14:53|62890.27
11:14:54|62895.27
11:14:55|62872.91
11:14:56|62866.45
11:14:57|62867.57
11:14:58|62878.68
11:15:00|62876.14
11:15:00|62883.87
11:15:02|62858.02
11:15:03|62860.82
11:15:03|62862.46
11:15:04|62861.54
11:15:06|62849.19
11:15:07|62842.08
11:15:07|62840.59
11:15:08|62837.
11:15:09|62838.87
11:15:10|62840.13
11:15:11|62847.28
11:15:13|62838.08
11:15:13|62855.78
11:15:15|62846.12
11:15:16|62835.21
11:15:17|62832.02
11:15:18|62833.11
11:15:19|62834.28
11:15:20|62837.33
11:15:20|62833.48
11:15:21|62838.58
11:15:23|62832.53
11:15:23|62852.44
11:15:24|62845.37
11:15:25|62850.3
11:15:26|62842.56
11:15:28|62843.37
11:15:29|62856.38
11:15:29|62848.47
11:15:31|62838.55
11:15:31|62832.01
11:15:33|62828.7
11:15:35|62823.3
11:15:35|62842.13
11:15:37|62848.02
11:15:37|62865.69
11:15:38|62847.1
11:15:39|62871.52
11:15:40|62862.11
11:15:42|62869.95
11:15:43|62868.52
11:15:43|62842.36
11:15:44|62843.95
11:15:45|62844.66
11:15:46|62839.57
11:15:47|62843.01
11:15:48|62859.28
11:15:49|62864.41
11:15:51|62861.9
11:15:52|62851.27
11:15:52|62849.66
11:15:53|62860.49
11:15:55|62859.14
11:15:55|62858.21
11:15:57|62875.67
11:15:58|62885.07
11:15:58|62900.49
11:15:59|62902.47
11:16:00|62904.
11:16:01|62911.88
11:16:03|62922.3
11:16:04|62937.7
11:16:05|62952.01
11:16:06|62990.77
11:16:07|62996.4
11:16:08|63014.19
11:16:09|63021.95
11:16:10|63043.16
11:16:11|63021.97
11:16:12|63007.1
11:16:13|63003.48
11:16:14|62987.99
11:16:15|62990.45
11:16:16|63000.
11:16:17|62989.65
11:16:18|63004.63
11:16:19|63020.02
11:16:20|63007.76
11:16:21|63007.8
11:16:22|62989.68
11:16:23|62990.29
11:16:24|62986.47
11:16:25|62975.91
11:16:26|62980.51
11:16:27|62984.31
11:16:28|63012.59
11:16:29|63006.1
11:16:30|62996.
11:16:31|63007.25
11:16:32|63013.
11:16:33|63009.2
11:16:34|62992.02
11:16:36|62998.92
11:16:37|63004.52
11:16:38|62990.56
11:16:38|62989.61
11:16:40|63017.04
11:16:40|63012.01
11:16:42|63012.2
11:16:43|63018.
11:16:43|63010.23
11:16:44|63013.18
11:16:45|62989.68
11:16:47|62989.31
11:16:48|62987.66
11:16:49|62979.97
11:16:50|62966.8
11:16:50|62953.12
11:16:51|62946.99
11:16:52|62924.36
11:16:54|62900.
11:16:55|62903.8
11:16:56|62904.
11:16:57|62904.9
11:16:58|62915.99
11:16:59|62894.63
11:17:00|62888.13
11:17:01|62883.88
11:17:02|62871.98
11:17:03|62857.3
11:17:04|62867.98
11:17:05|62859.93
11:17:06|62840.9
11:17:07|62849.17
11:17:08|62860.84
11:17:09|62856.69
11:17:10|62844.84
11:17:11|62849.61
11:17:12|62852.58
11:17:13|62830.93
11:17:14|62828.51
11:17:15|62820.
11:17:16|62815.52
11:17:17|62844.33
11:17:18|62834.93
11:17:19|62847.21
11:17:20|62845.46
11:17:21|62825.9
11:17:23|62822.51
11:17:23|62816.03
11:17:24|62836.
11:17:25|62829.25
11:17:26|62818.26
11:17:28|62831.25
11:17:28|62822.48
11:17:29|62840.1
11:17:30|62835.51
11:17:31|62831.09
11:17:33|62841.39
11:17:33|62835.62
11:17:34|62840.93
11:17:35|62870.99
11:17:37|62871.99
11:17:38|62878.67
11:17:40|62877.9
11:17:41|62907.97
11:17:41|62912.
11:17:42|62898.63
11:17:44|62898.33
11:17:44|62917.8
11:17:46|62930.57
11:17:47|62934.29
11:17:48|62946.24
11:17:49|62942.32
11:17:49|62921.64
11:17:51|62928.
11:17:52|62910.94
11:17:52|62908.37
11:17:54|62916.97
11:17:55|62935.89
11:17:56|62928.3
11:17:57|62927.66
11:17:58|62922.94
11:17:59|62911.09
11:18:00|62912.45
11:18:01|62912.
11:18:02|62923.98
11:18:03|62941.26
11:18:04|62939.59
11:18:05|62955.5
11:18:06|62950.03
11:18:07|63002.94
11:18:08|62989.66
11:18:09|63016.
11:18:10|63002.89
11:18:11|63020.34
11:18:12|63007.42
11:18:13|62988.
11:18:14|63014.12
11:18:15|62999.81
11:18:16|62987.99
11:18:17|62982.07
11:18:18|62982.27
11:18:19|62974.03
11:18:20|62976.96
11:18:21|62987.94
11:18:22|62996.81
11:18:23|63000.01
11:18:24|62996.6
11:18:25|62996.4
11:18:26|62985.88
11:18:27|62998.21
11:18:28|62998.
11:18:29|62996.24
11:18:30|62977.44
11:18:31|62979.4
11:18:32|62975.72
11:18:33|62973.9
11:18:34|62966.52
11:18:35|62972.01
11:18:36|62964.49
11:18:38|62956.59
11:18:39|62964.15
11:18:40|62970.34
11:18:41|62967.99
11:18:42|62948.47
11:18:43|62947.95
11:18:44|62950.24
11:18:45|62956.13
11:18:47|62941.45
11:18:47|62941.14
11:18:49|62943.88
11:18:50|62939.8
11:18:51|62945.99
11:18:52|62944.9
11:18:53|62957.07
11:18:54|62961.5
11:18:54|62967.38
11:18:56|62963.66
11:18:57|62960.97
11:18:57|62966.24
11:18:58|62948.2
11:19:00|62942.67
11:19:01|62947.61
11:19:01|62934.61
11:19:02|62941.19
11:19:04|62936.
11:19:05|62950.79
11:19:06|62961.07
11:19:06|62952.73
11:19:08|62947.94
11:19:09|62952.02
11:19:10|62940.08
11:19:11|62928.
11:19:12|62921.86
11:19:12|62907.01
11:19:14|62919.09
11:19:15|62955.49
11:19:16|62963.07
11:19:17|62984.
11:19:18|62984.48
11:19:19|62982.13
11:19:20|62992.01
11:19:21|63004.01
11:19:22|63001.25
11:19:23|63001.78
11:19:24|63004.55
11:19:25|62994.14
11:19:26|63020.85
11:19:27|63024.21
11:19:28|63024.14
11:19:29|63009.07
11:19:30|63014.7
11:19:31|63027.69
11:19:32|63021.88
11:19:33|63019.44
11:19:34|63003.36
11:19:35|62997.43
11:19:36|63024.68
11:19:37|63029.19
11:19:38|63023.34
11:19:40|63020.77
11:19:40|63024.01
11:19:42|63028.03
11:19:43|63029.67
11:19:44|63032.67
11:19:45|63029.83
11:19:46|63036.85
11:19:47|63034.13
11:19:48|63040.64
11:19:49|63039.45
11:19:50|63045.63
11:19:51|63048.01
11:19:52|63074.3
11:19:53|63064.57
11:19:54|63064.53
11:19:55|63044.01
11:19:57|63030.04
11:19:58|63037.38
11:19:58|63037.23
11:19:59|63044.
11:20:00|63038.52
11:20:02|63043.14
11:20:02|63014.09
11:20:04|62999.28
11:20:05|62999.76
11:20:05|62987.88
11:20:07|62982.36
11:20:08|62981.95
11:20:09|62980.01
11:20:09|63004.
11:20:10|62984.
11:20:11|62971.53
11:20:13|62977.57
11:20:13|62966.7
11:20:14|62965.11
11:20:16|62966.55
11:20:16|62976.01
11:20:18|62979.3
11:20:19|62980.
11:20:19|63001.42
11:20:21|63015.
11:20:21|63010.06
11:20:22|63024.
11:20:23|63023.67
11:20:24|62970.13
11:20:25|62986.33
11:20:26|62967.32
11:20:27|62964.34
11:20:28|62984.53
11:20:29|62973.21
11:20:30|62961.57
11:20:32|62948.21
11:20:32|62933.67
11:20:33|62936.
11:20:34|62936.
11:20:35|62955.99
11:20:36|62930.16
11:20:37|62906.28
11:20:39|62904.4
11:20:40|62908.41
11:20:41|62895.87
11:20:42|62897.83
11:20:43|62903.99
11:20:44|62912.62
11:20:45|62900.02
11:20:46|62905.32
11:20:47|62900.49
11:20:49|62905.88
11:20:49|62892.73
11:20:50|62904.01
11:20:52|62886.22
11:20:53|62892.4
11:20:54|62907.99
11:20:54|62900.71
11:20:55|62915.99
11:20:57|62905.
11:20:57|62902.05
11:20:59|62902.05
11:21:00|62895.86
11:21:01|62913.01
11:21:02|62923.32
11:21:03|62888.02
11:21:04|62874.81
11:21:05|62856.42
11:21:06|62833.52
11:21:07|62844.
11:21:08|62847.8
11:21:09|62852.
11:21:10|62846.2
11:21:11|62851.07
11:21:12|62851.08
11:21:13|62859.33
11:21:14|62834.85
11:21:15|62832.36
11:21:16|62827.62
11:21:17|62832.39
11:21:18|62825.95
11:21:19|62834.91
11:21:20|62829.99
11:21:21|62840.93
11:21:22|62811.99
11:21:23|62811.65
11:21:24|62807.82
11:21:25|62819.99
11:21:26|62833.28
11:21:27|62828.2
11:21:28|62836.96
11:21:29|62818.22
11:21:30|62824.85
11:21:32|62816.49
11:21:32|62828.68
11:21:33|62827.59
11:21:34|62810.91
11:21:35|62816.19
11:21:36|62821.43
11:21:37|62813.65
11:21:38|62823.86
11:21:40|62834.95
11:21:41|62836.
11:21:42|62827.25
11:21:43|62827.26
11:21:44|62824.75
11:21:45|62823.99
11:21:46|62825.69
11:21:47|62828.
11:21:49|62809.32
11:21:49|62807.98
11:21:50|62822.93
11:21:51|62819.21
11:21:52|62823.66
11:21:53|62830.2
11:21:55|62823.38
11:21:55|62822.38
11:21:56|62817.73
11:21:57|62817.64
11:21:58|62818.16
11:21:59|62812.
11:22:00|62825.29
11:22:02|62810.46
11:22:02|62828.62
11:22:03|62818.86
11:22:04|62809.2
11:22:06|62806.68
11:22:06|62807.79
11:22:07|62800.12
11:22:08|62798.22
11:22:09|62800.56
11:22:10|62795.6
11:22:12|62788.48
11:22:12|62801.99
11:22:13|62793.77
11:22:15|62828.36
11:22:16|62815.35
11:22:16|62796.03
11:22:17|62815.99
11:22:18|62796.99
11:22:19|62803.59
11:22:20|62799.69
11:22:22|62799.99
11:22:22|62795.14
11:22:24|62793.02
11:22:24|62793.07
11:22:25|62782.19
11:22:26|62761.26
11:22:27|62805.94
11:22:28|62814.19
11:22:29|62815.25
11:22:30|62829.
11:22:32|62851.16
11:22:32|62848.02
11:22:33|62850.22
11:22:34|62868.18
11:22:35|62864.48
11:22:36|62863.48
11:22:37|62863.99
11:22:38|62870.08
11:22:39|62865.38
11:22:40|62876.95
11:22:42|62888.
11:22:43|62882.72
11:22:44|62887.99
11:22:45|62875.89
11:22:46|62880.67
11:22:47|62876.85
11:22:48|62875.84
11:22:49|62875.92
11:22:50|62868.49
11:22:51|62859.98
11:22:52|62843.81
11:22:54|62828.61
11:22:55|62826.75
11:22:55|62831.51
11:22:57|62820.
11:22:57|62824.57
11:22:58|62832.16
11:23:00|62840.04
11:23:01|62848.01
11:23:02|62840.14
11:23:02|62824.14
11:23:03|62820.02
11:23:05|62824.41
11:23:05|62820.
11:23:06|62818.59
11:23:08|62839.35
11:23:08|62849.39
11:23:10|62863.74
11:23:11|62870.03
11:23:12|62873.26
11:23:13|62874.35
11:23:14|62872.
11:23:15|62859.24
11:23:16|62841.
11:23:17|62838.
11:23:18|62836.15
11:23:19|62835.99
11:23:20|62816.
11:23:21|62823.31
11:23:22|62808.13
11:23:23|62812.77
11:23:24|62803.61
11:23:25|62808.28
11:23:26|62821.04
11:23:27|62801.
11:23:28|62813.24
11:23:29|62802.2
11:23:30|62787.13
11:23:31|62790.47
11:23:32|62794.62
11:23:33|62800.96
11:23:34|62807.04
11:23:35|62805.99
11:23:36|62804.47
11:23:37|62817.29
11:23:38|62821.09
11:23:39|62835.9
11:23:40|62829.83
11:23:41|62833.47
11:23:42|62828.
11:23:43|62804.47
11:23:44|62814.03
11:23:45|62841.86
11:23:46|62795.97
11:23:47|62814.15
11:23:48|62834.11
11:23:49|62829.01
11:23:50|62831.53
11:23:51|62821.65
11:23:52|62827.49
11:23:53|62820.63
11:23:54|62825.87
11:23:55|62829.24
11:23:56|62829.46
11:23:57|62824.56
11:23:58|62824.
11:23:59|62824.79
11:24:00|62821.49
11:24:02|62797.75
11:24:02|62801.04
11:24:04|62801.9
11:24:05|62813.73
11:24:05|62818.86
11:24:06|62814.92
11:24:07|62802.22
11:24:08|62805.21
11:24:09|62800.65
11:24:11|62802.92
11:24:11|62807.9
11:24:13|62801.23
11:24:13|62800.85
11:24:14|62776.83
11:24:16|62778.14
11:24:16|62773.2
11:24:18|62768.44
11:24:18|62766.8
11:24:19|62779.89
11:24:20|62772.
11:24:21|62777.25
11:24:22|62779.9
11:24:23|62784.12
11:24:24|62820.01
11:24:26|62831.86
11:24:26|62822.33
11:24:27|62835.21
11:24:28|62823.73
11:24:29|62826.48
11:24:30|62815.23
11:24:31|62795.3
11:24:32|62790.7
11:24:33|62804.01
11:24:34|62796.69
11:24:35|62795.07
11:24:37|62809.11
11:24:37|62818.23
11:24:38|62831.26
11:24:39|62820.
11:24:40|62817.61
11:24:41|62814.98
11:24:42|62818.37
11:24:44|62820.17
11:24:45|62824.95
11:24:46|62822.38
11:24:47|62823.66
11:24:48|62821.46
11:24:49|62827.88
11:24:50|62829.23
11:24:51|62831.54
11:24:52|62806.47
11:24:53|62816.4
11:24:54|62809.77
11:24:55|62813.37
11:24:56|62817.69
11:24:57|62798.33
11:24:58|62788.49
11:24:59|62790.86
11:25:00|62787.43
11:25:01|62788.5
11:25:02|62773.7
11:25:03|62782.21
11:25:05|62797.05
11:25:06|62798.16
11:25:07|62791.85
11:25:08|62807.87
11:25:09|62823.19
11:25:10|62825.11
11:25:11|62801.
11:25:12|62816.
11:25:13|62816.27
11:25:14|62813.53
11:25:15|62816.01
11:25:16|62808.
11:25:17|62791.3
11:25:18|62786.75
11:25:19|62789.42
11:25:20|62788.76
11:25:21|62774.16
11:25:22|62784.01
11:25:23|62779.92
11:25:24|62782.72
11:25:25|62797.79
11:25:26|62808.42
11:25:27|62792.48
11:25:28|62801.2
11:25:29|62804.32
11:25:30|62799.34
11:25:31|62796.01
11:25:32|62768.01
11:25:33|62769.29
11:25:34|62772.57
11:25:35|62783.64
11:25:36|62776.01
11:25:37|62779.87
11:25:38|62784.
11:25:39|62770.67
11:25:40|62774.71
11:25:41|62768.51
11:25:42|62764.
11:25:43|62756.42
11:25:44|62761.39
11:25:46|62758.94
11:25:46|62751.06
11:25:48|62746.21
11:25:49|62745.58
11:25:49|62750.74
11:25:51|62750.61
11:25:52|62756.22
11:25:53|62755.98
11:25:54|62753.39
11:25:55|62756.23
11:25:56|62752.09
11:25:57|62746.33
11:25:58|62755.15
11:25:59|62751.82
11:26:00|62752.
11:26:01|62753.52
11:26:02|62760.08
11:26:03|62751.51
11:26:04|62751.27
11:26:05|62746.29
11:26:06|62752.22
11:26:07|62766.79
11:26:08|62751.33
11:26:10|62748.7
11:26:10|62752.74
11:26:12|62751.93
11:26:12|62756.01
11:26:14|62748.13
11:26:15|62740.86
11:26:16|62727.21
11:26:17|62734.12
11:26:17|62732.07
11:26:19|62731.98
11:26:19|62730.11
11:26:21|62746.03
11:26:22|62756.67
11:26:23|62734.38
11:26:23|62736.59
11:26:24|62727.68
11:26:26|62732.22
11:26:26|62727.3
11:26:28|62726.2
11:26:29|62723.79
11:26:30|62719.39
11:26:30|62736.43
11:26:32|62733.2
11:26:33|62736.
11:26:34|62739.35
11:26:35|62737.39
11:26:35|62734.3
11:26:37|62722.79
11:26:37|62719.39
11:26:39|62730.81
11:26:40|62730.85
11:26:40|62730.46
11:26:41|62718.19
11:26:43|62720.19
11:26:44|62717.27
11:26:46|62713.49
11:26:47|62714.97
11:26:48|62715.88
11:26:49|62709.39
11:26:50|62709.25
11:26:51|62708.1
11:26:52|62716.48
11:26:53|62715.48
11:26:54|62714.99
11:26:55|62712.02
11:26:57|62719.37
11:26:57|62716.
11:26:58|62717.49
11:26:59|62715.74
11:27:01|62729.85
11:27:02|62740.79
11:27:03|62740.12
11:27:04|62732.76
11:27:05|62755.59
11:27:06|62782.78
11:27:07|62785.35
11:27:08|62789.43
11:27:09|62790.18
11:27:10|62767.52
11:27:11|62744.01
11:27:12|62737.99
11:27:13|62745.98
11:27:14|62721.59
11:27:15|62712.01
11:27:16|62707.02
11:27:17|62721.36
11:27:18|62718.06
11:27:19|62719.73
11:27:20|62721.29
11:27:21|62719.51
11:27:22|62720.78
11:27:23|62723.08
11:27:24|62715.52
11:27:25|62713.44
11:27:26|62712.4
11:27:27|62726.18
11:27:28|62728.16
11:27:29|62713.92
11:27:30|62725.08
11:27:31|62721.54
11:27:32|62714.9
11:27:33|62716.12
11:27:34|62724.6
11:27:35|62740.57
11:27:36|62739.36
11:27:37|62727.17
11:27:39|62743.42
11:27:40|62724.81
11:27:40|62722.97
11:27:41|62724.41
11:27:42|62720.52
11:27:43|62719.29
11:27:44|62704.82
11:27:46|62712.91
11:27:47|62716.17
11:27:49|62712.24
11:27:50|62721.8
11:27:51|62718.77
11:27:52|62708.64
11:27:53|62711.99
11:27:54|62705.65
11:27:55|62701.91
11:27:57|62709.58
11:27:57|62704.39
11:27:59|62697.17
11:27:59|62704.65
11:28:00|62696.26
11:28:01|62701.36
11:28:03|62703.35
11:28:04|62691.99
11:28:05|62691.
11:28:06|62689.37
11:28:07|62702.21
11:28:08|62703.75
11:28:09|62711.88
11:28:10|62736.22
11:28:11|62734.99
11:28:12|62730.75
11:28:13|62728.95
11:28:14|62727.97
11:28:15|62722.99
11:28:16|62738.37
11:28:17|62730.21
11:28:18|62719.97
11:28:19|62699.62
11:28:20|62691.98
11:28:21|62709.4
11:28:22|62708.47
11:28:23|62722.77
11:28:24|62726.95
11:28:25|62731.08
11:28:26|62743.5
11:28:27|62741.74
11:28:28|62740.22
11:28:29|62745.15
11:28:30|62769.06
11:28:31|62767.14
11:28:32|62760.75
11:28:33|62761.62
11:28:34|62762.65
11:28:35|62779.99
11:28:36|62734.05
11:28:38|62753.26
11:28:38|62751.69
11:28:39|62750.86
11:28:40|62740.
11:28:41|62751.33
11:28:43|62744.25
11:28:43|62736.05
11:28:44|62728.01
11:28:45|62732.02
11:28:46|62715.03
11:28:48|62720.83
11:28:49|62715.87
11:28:49|62712.
11:28:51|62716.15
11:28:52|62721.92
11:28:53|62711.
11:28:54|62736.85
11:28:56|62737.79
11:28:56|62736.
11:28:57|62736.62
11:28:58|62738.89
11:28:59|62743.42
11:29:01|62736.53
11:29:02|62717.14
11:29:02|62712.
11:29:03|62731.99
11:29:05|62743.21
11:29:05|62734.98
11:29:06|62732.73
11:29:08|62746.68
11:29:09|62738.75
11:29:09|62744.41
11:29:10|62743.83
11:29:12|62771.99
11:29:13|62767.49
11:29:14|62763.96
11:29:15|62764.98
11:29:16|62764.89
11:29:17|62761.44
11:29:18|62735.65
11:29:19|62732.35
11:29:20|62722.13
11:29:21|62710.45
11:29:22|62719.6
11:29:23|62710.19
11:29:24|62708.03
11:29:25|62714.19
11:29:26|62716.
11:29:27|62715.57
11:29:28|62720.1
11:29:29|62711.37
11:29:30|62729.31
11:29:31|62728.03
11:29:32|62729.9
11:29:33|62724.93
11:29:34|62732.75
11:29:35|62746.04
11:29:36|62740.58
11:29:37|62729.38
11:29:38|62721.12
11:29:39|62720.12
11:29:40|62720.75
11:29:41|62709.31
11:29:42|62700.
11:29:43|62706.99
11:29:44|62722.09
11:29:45|62724.13
11:29:46|62727.59
11:29:47|62730.79
11:29:49|62740.02
11:29:50|62738.15
11:29:52|62737.02
11:29:53|62719.73
11:29:54|62714.36
11:29:55|62699.13
11:29:56|62702.23
11:29:56|62733.57
11:29:58|62734.43
11:29:59|62728.19
11:30:00|62729.57
11:30:01|62718.26
11:30:02|62727.99
11:30:03|62737.41
11:30:04|62738.33
11:30:06|62736.39
11:30:07|62754.09
11:30:08|62731.8
11:30:09|62726.07
11:30:09|62720.79
11:30:11|62723.82
11:30:12|62721.8
11:30:13|62738.58
11:30:14|62756.28
11:30:15|62751.34
11:30:16|62744.91
11:30:17|62751.78
11:30:18|62741.96
11:30:19|62730.19
11:30:20|62744.17
11:30:21|62756.92
11:30:22|62748.86
11:30:23|62752.89
11:30:24|62766.54
11:30:25|62772.52
11:30:26|62781.51
11:30:27|62781.36
11:30:28|62780.21
11:30:29|62776.16
11:30:30|62788.
11:30:31|62780.93
11:30:32|62763.33
11:30:33|62769.99
11:30:34|62784.01
11:30:35|62801.4
11:30:37|62804.47
11:30:37|62778.5
11:30:38|62787.59
11:30:39|62793.44
11:30:40|62801.15
11:30:41|62807.84
11:30:42|62815.77
11:30:43|62823.8
11:30:44|62816.41
11:30:46|62814.8
11:30:46|62812.53
11:30:47|62856.
11:30:49|62845.85
11:30:51|62859.42
11:30:51|62864.41
11:30:53|62869.81
11:30:53|62889.63
11:30:54|62888.12
11:30:55|62876.32
11:30:57|62877.62
11:30:57|62878.07
11:30:58|62871.99
11:30:59|62861.63
11:31:01|62857.39
11:31:02|62880.
11:31:03|62876.26
11:31:04|62871.99
11:31:05|62874.83
11:31:06|62883.
11:31:07|62876.
11:31:08|62873.85
11:31:09|62873.69
11:31:10|62883.48
11:31:11|62897.49
11:31:12|62897.62
11:31:13|62898.17
11:31:14|62897.29
11:31:15|62908.96
11:31:16|62911.89
11:31:17|62931.25
11:31:18|62924.09
11:31:19|62924.41
11:31:20|62920.65
11:31:21|62923.93
11:31:22|62922.42
11:31:23|62899.74
11:31:24|62899.28
11:31:25|62892.01
11:31:26|62902.11
11:31:27|62894.53
11:31:28|62908.94
11:31:29|62913.88
11:31:30|62903.26
11:31:31|62914.51
11:31:32|62910.13
11:31:33|62935.
11:31:34|62948.01
11:31:35|62966.87
11:31:36|62957.86
11:31:37|62950.7
11:31:38|62964.76
11:31:39|62960.37
11:31:41|62962.56
11:31:41|62965.86
11:31:42|62965.25
11:31:43|62971.63
11:31:44|62962.85
11:31:45|62978.15
11:31:46|62978.09
11:31:47|62988.86
11:31:48|63003.96
11:31:49|63018.
11:31:51|63015.08
11:31:51|63012.
11:31:52|63011.16
11:31:53|63030.1
11:31:55|63020.88
11:31:56|63007.7
11:31:57|63010.35
11:31:58|63015.52
11:31:59|63031.15
11:32:00|63038.62
11:32:01|63046.93
11:32:02|63045.78
11:32:03|63031.99
11:32:04|63028.01
11:32:05|63044.12
11:32:06|63047.27
11:32:07|63055.32
11:32:08|63043.76
11:32:09|63024.01
11:32:10|63022.85
11:32:11|63011.62
11:32:12|62996.61
11:32:13|63010.87
11:32:14|63008.97
11:32:15|63016.96
11:32:16|63014.45
11:32:17|63008.95
11:32:18|63004.13
11:32:19|63024.67
11:32:20|63036.11
11:32:21|63029.15
11:32:22|63040.94
11:32:23|63044.87
11:32:24|63048.16
11:32:25|63048.64
11:32:26|63036.56
11:32:27|63049.76
11:32:28|63036.43
11:32:29|63032.31
11:32:30|63016.36
11:32:32|63048.85
11:32:32|63047.12
11:32:34|63035.35
11:32:34|63032.05
11:32:36|63021.8
11:32:36|63029.17
11:32:37|63017.79
11:32:38|63008.77
11:32:40|63008.68
11:32:40|62998.36
11:32:41|62996.76
11:32:43|63017.79
11:32:44|63014.6
11:32:45|63023.86
11:32:46|63004.83
11:32:47|62995.42
11:32:48|62999.94
11:32:49|62990.
11:32:50|62993.43
11:32:52|62994.26
11:32:53|62992.38
11:32:53|62998.91
11:32:55|62990.2
11:32:56|62996.11
11:32:56|62989.48
11:32:58|62986.24
11:32:59|62997.66
11:32:59|62995.1
11:33:01|63002.8
11:33:01|62991.36
11:33:02|62990.32
11:33:04|63008.21
11:33:05|63012.53
11:33:06|63020.94
11:33:06|63021.2
11:33:08|63022.17
11:33:08|63024.22
11:33:09|63020.
11:33:11|63066.65
11:33:11|63048.4
11:33:13|63050.32
11:33:14|63044.66
11:33:14|63060.23
11:33:15|63048.52
11:33:17|63042.65
11:33:18|63051.99
11:33:19|63046.45
11:33:20|63063.65
11:33:21|63073.68
11:33:22|63077.3
11:33:23|63080.73
11:33:24|63098.28
11:33:25|63088.83
11:33:26|63080.13
11:33:27|63098.82
11:33:29|63082.97
11:33:29|63099.19
11:33:31|63108.12
11:33:31|63122.81
11:33:32|63119.26
11:33:33|63117.89
11:33:35|63106.73
11:33:36|63118.54
11:33:36|63110.39
11:33:38|63119.81
11:33:39|63118.79
11:33:40|63116.61
11:33:40|63130.
11:33:41|63126.45
11:33:42|63127.91
11:33:43|63140.79
11:33:44|63134.48
11:33:45|63130.15
11:33:46|63129.
11:33:47|63144.33
11:33:49|63131.56
11:33:50|63135.23
11:33:51|63147.
11:33:52|63134.03
11:33:53|63134.7
11:33:54|63117.97
11:33:56|63116.01
11:33:57|63117.16
11:33:58|63113.19
11:33:59|63105.52
11:34:00|63098.13
11:34:01|63109.97
11:34:02|63123.71
11:34:03|63113.97
11:34:04|63128.85
11:34:05|63133.95
11:34:06|63136.54
11:34:07|63138.62
11:34:08|63142.67
11:34:09|63160.04
11:34:10|63151.38
11:34:11|63132.
11:34:12|63142.18
11:34:13|63163.98
11:34:14|63167.98
11:34:16|63166.17
11:34:17|63161.21
11:34:18|63152.13
11:34:19|63164.14
11:34:19|63178.25
11:34:21|63171.27
11:34:21|63182.55
11:34:22|63200.23
11:34:23|63191.31
11:34:24|63194.15
11:34:26|63198.21
11:34:26|63193.84
11:34:28|63197.65
11:34:29|63194.88
11:34:29|63194.34
11:34:30|63187.43
11:34:31|63191.96
11:34:32|63203.05
11:34:33|63212.01
11:34:35|63217.33
11:34:36|63203.99
11:34:36|63203.23
11:34:37|63198.63
11:34:38|63201.01
11:34:40|63200.28
11:34:41|63200.13
11:34:42|63215.86
11:34:42|63214.84
11:34:44|63212.78
11:34:45|63218.43
11:34:46|63219.52
11:34:46|63204.65
11:34:48|63207.78
11:34:49|63212.39
11:34:49|63212.41
11:34:50|63213.29
11:34:52|63205.98
11:34:53|63214.64
11:34:55|63205.12
11:34:55|63222.6
11:34:57|63207.33
11:34:58|63208.88
11:34:58|63202.22
11:35:00|63201.7
11:35:01|63211.63
11:35:01|63209.79
11:35:03|63191.99
11:35:03|63191.82
11:35:04|63198.12
11:35:05|63205.02
11:35:06|63191.71
11:35:08|63190.48
11:35:09|63186.79
11:35:10|63189.42
11:35:11|63193.99
11:35:11|63216.
11:35:13|63216.79
11:35:14|63213.78
11:35:14|63212.64
11:35:15|63198.09
11:35:16|63198.
11:35:18|63195.81
11:35:19|63184.82
11:35:20|63186.14
11:35:20|63191.79
11:35:21|63197.37
11:35:22|63205.02
11:35:24|63192.56
11:35:24|63206.13
11:35:25|63203.04
11:35:27|63204.35
11:35:28|63198.32
11:35:28|63197.41
11:35:30|63184.75
11:35:31|63184.28
11:35:32|63188.02
11:35:33|63203.58
11:35:34|63200.48
11:35:34|63200.17
11:35:36|63196.01
11:35:36|63189.46
11:35:37|63201.4
11:35:38|63208.25
11:35:40|63209.75
11:35:41|63211.14
11:35:42|63214.31
11:35:42|63212.2
11:35:44|63213.86
11:35:44|63214.43
11:35:45|63207.8
11:35:47|63197.16
11:35:47|63193.67
11:35:49|63195.74
11:35:49|63195.89
11:35:51|63181.98
11:35:52|63178.1
11:35:53|63182.71
11:35:54|63192.4
11:35:54|63179.27
11:35:56|63177.85
11:35:57|63162.64
11:35:58|63162.58
11:35:59|63156.12
11:36:01|63169.61
11:36:01|63149.3
11:36:03|63154.99
11:36:03|63161.12
11:36:05|63140.35
11:36:05|63136.4
11:36:07|63127.26
11:36:08|63128.19
11:36:08|63118.06
11:36:09|63095.8
11:36:11|63112.64
11:36:12|63096.17
11:36:13|63091.42
11:36:13|63081.83
11:36:14|63083.04
11:36:16|63078.29
11:36:16|63060.63
11:36:17|63050.
11:36:18|63053.93
11:36:19|63043.9
11:36:20|63030.35
11:36:21|63029.47
11:36:22|63024.49
11:36:24|63022.16
11:36:25|63030.24
11:36:25|63022.69
11:36:26|63010.8
11:36:27|63004.01
11:36:29|63002.11
11:36:29|62988.26
11:36:30|63006.86
11:36:31|62986.7
11:36:33|62987.45
11:36:33|62971.99
11:36:35|62977.27
11:36:35|62981.57
11:36:36|62981.18
11:36:37|62984.84
11:36:38|62984.61
11:36:40|62972.66
11:36:40|62976.61
11:36:41|62967.99
11:36:42|62969.41
11:36:43|62972.01
11:36:44|62949.27
11:36:45|62942.1
11:36:47|62948.6
11:36:47|62943.19
11:36:48|62936.
11:36:49|62924.
11:36:51|62912.82
11:36:51|62904.02
11:36:52|62916.03
11:36:53|62918.92
11:36:55|62923.34
11:36:57|62946.91
11:36:58|62949.43
11:36:59|62940.6
11:37:00|62941.04
11:37:01|62942.13
11:37:02|62936.22
11:37:03|62947.42
11:37:05|62970.89
11:37:06|62970.4
11:37:06|62992.
11:37:07|63036.
11:37:08|63032.
11:37:09|63064.
11:37:11|63096.
11:37:12|63077.88
11:37:13|63094.04
11:37:13|63075.13
11:37:15|63082.89
11:37:16|63112.01
11:37:16|63144.56
11:37:18|63162.53
11:37:18|63173.27
11:37:19|63168.57
11:37:21|63178.98
11:37:22|63157.95
11:37:23|63158.33
11:37:23|63167.29
11:37:24|63172.31
11:37:26|63148.
11:37:26|63158.69
11:37:28|63141.5
11:37:29|63158.68
11:37:30|63159.13
11:37:30|63157.79
11:37:32|63152.4
11:37:32|63180.
11:37:34|63139.4
11:37:35|63141.67
11:37:35|63139.59
11:37:36|63144.69
11:37:38|63137.71
11:37:38|63116.89
11:37:40|63126.39
11:37:41|63131.59
11:37:42|63125.15
11:37:43|63119.58
11:37:44|63124.01
11:37:45|63120.
11:37:46|63109.77
11:37:46|63087.31
11:37:48|63073.37
11:37:49|63050.
11:37:50|63048.06
11:37:51|63053.73
11:37:52|63030.47
11:37:53|63028.24
11:37:54|63036.01
11:37:55|63028.53
11:37:57|63032.98
11:37:57|63044.02
11:37:59|63044.42
11:37:59|63052.06
11:38:01|63068.01
11:38:01|63083.88
11:38:02|63090.55
11:38:03|63089.21
11:38:05|63061.73
11:38:05|63060.89
11:38:06|63068.34
11:38:08|63059.34
11:38:09|63064.24
11:38:10|63083.67
11:38:10|63099.99
11:38:12|63111.31
11:38:12|63122.7
11:38:13|63104.41
11:38:15|63093.84
11:38:15|63083.99
11:38:16|63072.
11:38:18|63064.49
11:38:19|63077.05
11:38:20|63071.79
11:38:20|63063.29
11:38:22|63046.73
11:38:23|63043.87
11:38:24|63066.86
11:38:25|63061.19
11:38:26|63054.11
11:38:27|63045.96
11:38:28|63047.78
11:38:29|63064.17
11:38:30|63057.7
11:38:31|63038.57
11:38:32|63025.17
11:38:33|63035.46
11:38:34|63015.86
11:38:35|63007.88
11:38:36|62995.41
11:38:37|62993.59
11:38:38|62991.97
11:38:39|62993.79
11:38:40|62999.79
11:38:41|62999.86
11:38:42|63015.54
11:38:43|63001.24
11:38:44|63011.
11:38:45|63009.67
11:38:46|63033.3
11:38:47|63047.73
11:38:48|63044.31
11:38:49|63044.98
11:38:50|63051.12
11:38:51|63041.83
11:38:52|63053.7
11:38:53|63067.15
11:38:54|63067.51
11:38:55|63059.13
11:38:56|63067.28
11:38:58|63066.87
11:38:58|63060.8
11:39:00|63069.74
11:39:01|63063.54
11:39:02|63068.33
11:39:02|63060.17
11:39:04|63088.36
11:39:05|63107.99
11:39:05|63104.9
11:39:06|63096.39
11:39:08|63104.41
11:39:09|63109.4
11:39:09|63122.65
11:39:11|63122.09
11:39:11|63117.26
11:39:12|63105.78
11:39:14|63105.52
11:39:15|63120.3
11:39:16|63114.13
11:39:17|63130.
11:39:18|63156.
11:39:19|63184.02
11:39:20|63176.12
11:39:21|63175.46
11:39:22|63184.
11:39:23|63187.05
11:39:24|63188.32
11:39:25|63186.44
11:39:26|63168.01
11:39:27|63170.04
11:39:28|63192.09
11:39:29|63198.3
11:39:30|63198.07
11:39:31|63198.16
11:39:32|63197.54
11:39:33|63199.23
11:39:34|63200.4
11:39:35|63201.69
11:39:36|63196.92
11:39:37|63194.6
11:39:38|63202.86
11:39:39|63209.03
11:39:40|63204.01
11:39:41|63199.76
11:39:42|63206.65
11:39:43|63219.73
11:39:44|63199.82
11:39:45|63216.22
11:39:46|63219.73
11:39:47|63214.75
11:39:48|63210.6
11:39:49|63210.1
11:39:50|63214.89
11:39:51|63209.54
11:39:52|63211.72
11:39:53|63212.01
11:39:54|63212.51
11:39:55|63212.98
11:39:56|63209.04
11:39:57|63212.01
11:39:59|63219.4
11:39:59|63202.17
11:40:00|63206.14
11:40:02|63208.37
11:40:02|63204.02
11:40:03|63194.45
11:40:05|63200.04
11:40:07|63215.77
11:40:07|63196.26
11:40:08|63177.71
11:40:09|63163.3
11:40:11|63162.54
11:40:12|63167.
11:40:12|63179.5
11:40:13|63197.93
11:40:14|63202.29
11:40:15|63217.34
11:40:16|63215.4
11:40:17|63208.04
11:40:19|63205.71
11:40:20|63218.63
11:40:20|63215.04
11:40:21|63218.67
11:40:23|63218.31
11:40:23|63208.97
11:40:24|63189.44
11:40:25|63198.14
11:40:27|63194.81
11:40:27|63180.61
11:40:28|63174.7
11:40:29|63163.99
11:40:30|63163.18
11:40:31|63169.24
11:40:32|63171.46
11:40:34|63177.61
11:40:35|63175.22
11:40:35|63199.9
11:40:36|63206.27
11:40:38|63200.81
11:40:38|63201.1
11:40:39|63206.57
11:40:40|63200.01
11:40:41|63183.43
11:40:42|63180.54
11:40:43|63190.06
11:40:45|63184.04
11:40:45|63190.63
11:40:46|63198.52
11:40:48|63184.02
11:40:48|63172.61
11:40:50|63156.03
11:40:50|63162.11
11:40:52|63179.42
11:40:53|63177.92
11:40:53|63189.88
11:40:55|63207.78
11:40:55|63204.38
11:40:56|63211.99
11:40:57|63207.12
11:40:59|63200.73
11:41:00|63201.07
11:41:01|63197.34
11:41:02|63195.11
11:41:03|63195.82
11:41:04|63181.55
11:41:05|63180.75
11:41:06|63191.57
11:41:07|63190.89
11:41:08|63191.2
11:41:09|63191.54
11:41:10|63153.37
11:41:12|63150.03
11:41:13|63138.76
11:41:13|63128.1
11:41:15|63110.
11:41:15|63091.69
11:41:16|63104.
11:41:17|63097.53
11:41:19|63110.1
11:41:19|63127.39
11:41:20|63109.22
11:41:22|63094.8
11:41:22|63089.41
11:41:24|63081.9
11:41:25|63089.55
11:41:25|63087.88
11:41:27|63074.53
11:41:28|63084.77
11:41:29|63092.53
11:41:29|63094.95
11:41:31|63068.27
11:41:31|63072.01
11:41:33|63071.78
11:41:33|63068.22
11:41:34|63080.9
11:41:36|63074.24
11:41:37|63077.91
11:41:38|63088.68
11:41:39|63094.75
11:41:40|63081.18
11:41:40|63095.27
11:41:43|63086.98
11:41:43|63078.07
11:41:44|63100.74
11:41:45|63101.34
11:41:46|63109.64
11:41:47|63106.67
11:41:48|63113.06
11:41:49|63090.27
11:41:50|63099.14
11:41:51|63110.79
11:41:52|63086.18
11:41:53|63083.1
11:41:54|63087.27
11:41:56|63086.16
11:41:56|63080.01
11:41:57|63083.45
11:41:58|63088.01
11:42:00|63095.78
11:42:01|63111.99
11:42:03|63120.17
11:42:04|63136.36
11:42:05|63132.38
11:42:06|63168.05
11:42:07|63174.33
11:42:08|63160.
11:42:09|63173.37
11:42:10|63157.4
11:42:11|63162.05
11:42:12|63162.11
11:42:13|63157.24
11:42:14|63154.17
11:42:15|63177.99
11:42:16|63182.73
11:42:17|63181.35
11:42:18|63184.57
11:42:19|63188.04
11:42:20|63180.1
11:42:22|63186.16
11:42:22|63187.3
11:42:23|63189.29
11:42:24|63190.34
11:42:25|63186.15
11:42:26|63190.43
11:42:27|63173.76
11:42:28|63165.66
11:42:29|63162.12
11:42:30|63164.43
11:42:31|63154.99
11:42:32|63152.92
11:42:33|63151.62
11:42:34|63182.64
11:42:35|63175.1
11:42:36|63171.16
11:42:37|63156.6
11:42:38|63160.24
11:42:39|63156.92
11:42:40|63156.01
11:42:41|63159.91
11:42:42|63160.
11:42:43|63151.24
11:42:44|63166.78
11:42:45|63155.08
11:42:47|63166.04
11:42:47|63150.96
11:42:48|63153.77
11:42:49|63163.96
11:42:50|63154.99
11:42:51|63150.28
11:42:52|63166.78
11:42:53|63160.85
11:42:54|63161.04
11:42:55|63146.58
11:42:56|63136.45
11:42:57|63136.4
11:42:58|63128.39
11:42:59|63119.97
11:43:01|63107.56
11:43:02|63120.13
11:43:03|63111.35
11:43:04|63100.18
11:43:05|63099.99
11:43:06|63092.
11:43:07|63111.87
11:43:08|63097.6
11:43:09|63101.87
11:43:10|63105.59
11:43:11|63116.65
11:43:12|63120.92
11:43:13|63121.75
11:43:14|63124.71
11:43:15|63120.49
11:43:16|63121.4
11:43:17|63121.96
11:43:18|63124.22
11:43:19|63128.52
11:43:20|63114.49
11:43:21|63107.67
11:43:22|63111.41
11:43:23|63117.18
11:43:24|63116.26
11:43:25|63116.86
11:43:26|63121.67
11:43:27|63120.47
11:43:28|63136.
11:43:29|63106.85
11:43:30|63105.55
11:43:31|63102.68
11:43:32|63102.64
11:43:33|63099.64
11:43:34|63097.49
11:43:35|63099.15
11:43:36|63082.26
11:43:37|63096.4
11:43:38|63087.1
11:43:39|63086.53
11:43:40|63090.65
11:43:41|63092.56
11:43:42|63087.84
11:43:43|63082.6
11:43:44|63113.22
11:43:45|63128.92
11:43:46|63122.3
11:43:47|63115.49
11:43:48|63120.32
11:43:49|63118.68
11:43:50|63129.31
11:43:51|63125.48
11:43:52|63123.89
11:43:53|63123.99
11:43:54|63108.1
11:43:55|63111.79
11:43:56|63144.
11:43:57|63136.2
11:43:58|63151.8
11:43:59|63157.08
11:44:00|63160.77
11:44:02|63163.18
11:44:02|63165.
11:44:04|63161.67
11:44:06|63163.99
11:44:06|63160.62
11:44:07|63153.57
11:44:08|63150.43
11:44:10|63179.64
11:44:11|63175.13
11:44:11|63165.68
11:44:12|63161.58
11:44:14|63164.42
11:44:14|63164.96
11:44:15|63191.99
11:44:17|63192.4
11:44:17|63226.24
11:44:19|63224.
11:44:19|63194.
11:44:20|63196.
11:44:22|63200.
11:44:22|63204.57
11:44:24|63212.
11:44:25|63212.3
11:44:26|63227.34
11:44:27|63223.99
11:44:28|63235.01
11:44:29|63232.94
11:44:30|63231.52
11:44:31|63236.46
11:44:32|63247.08
11:44:33|63255.41
11:44:34|63247.47
11:44:35|63251.57
11:44:36|63253.96
11:44:37|63261.5
11:44:38|63239.11
11:44:39|63236.36
11:44:40|63240.64
11:44:41|63236.83
11:44:42|63244.
11:44:43|63244.09
11:44:44|63244.29
11:44:45|63238.56
11:44:46|63241.84
11:44:47|63234.99
11:44:48|63246.95
11:44:49|63247.16
11:44:50|63241.02
11:44:51|63223.73
11:44:52|63229.77
11:44:53|63235.98
11:44:54|63220.
11:44:55|63218.98
11:44:56|63207.93
11:44:57|63214.45
11:44:58|63205.65
11:44:59|63201.4
11:45:00|63195.71
11:45:01|63191.26
11:45:02|63207.84
11:45:03|63193.9
11:45:04|63206.97
11:45:05|63211.83
11:45:06|63224.13
11:45:08|63205.12
11:45:09|63213.95
11:45:10|63188.62
11:45:11|63182.96
11:45:12|63179.61
11:45:13|63177.61
11:45:14|63168.41
11:45:15|63160.27
11:45:16|63162.24
11:45:17|63175.4
11:45:19|63174.54
11:45:19|63175.27
11:45:21|63164.
11:45:22|63161.6
11:45:23|63166.56
11:45:24|63160.01
11:45:25|63161.77
11:45:26|63167.15
11:45:27|63165.82
11:45:28|63168.8
11:45:29|63163.57
11:45:30|63164.59
11:45:31|63162.78
11:45:32|63159.8
11:45:33|63162.11
11:45:34|63149.36
11:45:35|63146.99
11:45:36|63147.69
11:45:37|63143.8
11:45:38|63140.
11:45:39|63143.59
11:45:40|63141.4
11:45:41|63131.41
11:45:42|63127.72
11:45:43|63127.71
11:45:44|63128.82
11:45:45|63128.
11:45:46|63120.
11:45:47|63124.01
11:45:48|63126.25
11:45:49|63112.
11:45:51|63102.22
11:45:51|63104.41
11:45:52|63108.01
11:45:53|63100.12
11:45:54|63105.44
11:45:56|63118.07
11:45:56|63124.04
11:45:57|63131.64
11:45:58|63127.55
11:46:00|63126.2
11:46:00|63149.87
11:46:01|63159.87
11:46:02|63163.16
11:46:03|63179.83
11:46:05|63171.85
11:46:06|63176.75
11:46:07|63173.86
11:46:07|63160.71
11:46:09|63145.96
11:46:09|63146.05
11:46:11|63153.18
11:46:11|63158.
11:46:13|63142.03
11:46:14|63147.85
11:46:15|63149.18
11:46:16|63154.
11:46:17|63172.72
11:46:18|63189.87
11:46:19|63188.03
11:46:20|63192.73
11:46:20|63185.11
11:46:21|63189.75
11:46:23|63181.61
11:46:24|63181.
11:46:25|63181.83
11:46:26|63186.09
11:46:27|63209.59
11:46:28|63203.85
11:46:29|63198.81
11:46:30|63192.25
11:46:31|63195.84
11:46:32|63210.
11:46:33|63224.01
11:46:34|63221.4
11:46:35|63228.01
11:46:36|63236.77
11:46:37|63248.
11:46:38|63230.65
11:46:40|63227.82
11:46:40|63227.69
11:46:41|63227.72
11:46:43|63221.22
11:46:43|63221.23
11:46:45|63234.6
11:46:45|63232.63
11:46:47|63225.93
11:46:48|63229.38
11:46:48|63217.04
11:46:50|63217.38
11:46:50|63212.47
11:46:52|63219.24
11:46:52|63209.1
11:46:53|63217.39
11:46:54|63212.01
11:46:55|63214.76
11:46:56|63214.65
11:46:57|63204.31
11:46:59|63220.62
11:46:59|63218.53
11:47:00|63210.04
11:47:01|63214.22
11:47:02|63224.53
11:47:03|63228.12
11:47:04|63200.01
11:47:06|63199.22
11:47:07|63190.67
11:47:08|63191.8
11:47:10|63184.2
11:47:10|63188.47
11:47:11|63186.82
11:47:12|63186.86
11:47:13|63197.24
11:47:14|63196.12
11:47:15|63163.99
11:47:17|63154.16
11:47:18|63173.8
11:47:18|63178.86
11:47:19|63200.
11:47:21|63203.12
11:47:22|63200.6
11:47:22|63200.55
11:47:24|63211.82
11:47:24|63212.
11:47:25|63194.12
11:47:27|63197.76
11:47:28|63189.86
11:47:28|63194.83
11:47:30|63167.91
11:47:31|63180.48
11:47:32|63183.43
11:47:32|63207.41
11:47:34|63201.56
11:47:35|63204.63
11:47:35|63203.92
11:47:37|63198.4
11:47:38|63212.6
11:47:39|63218.86
11:47:39|63215.23
11:47:40|63212.44
11:47:41|63230.5
11:47:43|63242.05
11:47:44|63236.01
11:47:44|63240.26
11:47:46|63238.35
11:47:46|63230.8
11:47:48|63236.01
11:47:49|63235.14
11:47:49|63238.08
11:47:51|63230.61
11:47:51|63229.88
11:47:53|63232.01
11:47:53|63233.46
11:47:54|63235.79
11:47:55|63251.9
11:47:56|63257.86
11:47:58|63255.38
11:47:58|63255.5
11:48:00|63267.63
11:48:01|63277.78
11:48:02|63277.81
11:48:03|63268.54
11:48:04|63278.86
11:48:05|63271.99
11:48:07|63275.96
11:48:08|63291.85
11:48:09|63281.44
11:48:10|63297.81
11:48:11|63298.53
11:48:13|63299.56
11:48:14|63297.14
11:48:15|63306.92
11:48:16|63306.93
11:48:17|63313.8
11:48:18|63311.61
11:48:19|63304.01
11:48:20|63307.67
11:48:21|63319.99
11:48:22|63322.94
11:48:23|63311.91
11:48:24|63314.62
11:48:25|63312.12
11:48:26|63310.26
11:48:27|63307.54
11:48:28|63313.95
11:48:29|63309.26
11:48:30|63315.77
11:48:31|63317.73
11:48:32|63310.78
11:48:33|63313.17
11:48:34|63306.79
11:48:35|63303.11
11:48:36|63302.21
11:48:37|63313.79
11:48:38|63307.77
11:48:39|63313.19
11:48:40|63308.24
11:48:41|63305.05
11:48:42|63312.
11:48:43|63302.77
11:48:44|63300.01
11:48:45|63304.69
11:48:46|63308.38
11:48:47|63308.33
11:48:48|63309.51
11:48:49|63315.3
11:48:50|63313.87
11:48:51|63319.31
11:48:52|63308.72
11:48:53|63306.43
11:48:54|63309.88
11:48:55|63309.37
11:48:56|63311.52
11:48:57|63307.17
11:48:58|63307.92
11:48:59|63311.12
11:49:00|63316.14
11:49:01|63317.24
11:49:02|63325.19
11:49:03|63312.38
11:49:04|63311.12
11:49:05|63340.01
11:49:06|63340.
11:49:07|63345.55
11:49:08|63343.94
11:49:10|63340.42
11:49:11|63345.32
11:49:11|63385.4
11:49:12|63391.8
11:49:13|63378.54
11:49:14|63371.99
11:49:15|63376.
11:49:16|63391.18
11:49:18|63388.24
11:49:18|63396.
11:49:20|63420.
11:49:20|63420.01
11:49:22|63418.78
11:49:23|63413.64
11:49:24|63410.37
11:49:25|63411.02
11:49:25|63411.43
11:49:26|63396.6
11:49:28|63390.97
11:49:28|63404.01
11:49:29|63405.1
11:49:31|63413.39
11:49:32|63403.98
11:49:32|63417.36
11:49:33|63411.57
11:49:35|63404.22
11:49:36|63421.87
11:49:37|63429.26
11:49:38|63424.01
11:49:39|63421.36
11:49:40|63417.4
11:49:41|63458.43
11:49:42|63452.08
11:49:43|63459.02
11:49:44|63461.42
11:49:45|63460.05
11:49:46|63459.01
11:49:47|63462.95
11:49:48|63458.46
11:49:49|63470.95
11:49:50|63468.16
11:49:51|63467.5
11:49:52|63476.
11:49:53|63476.01
11:49:54|63483.98
11:49:55|63472.01
11:49:56|63480.01
11:49:57|63475.59
11:49:58|63471.81
11:49:59|63476.04
11:50:00|63471.06
11:50:01|63473.58
11:50:02|63479.55
11:50:03|63468.4
11:50:04|63471.66
11:50:05|63476.
11:50:06|63461.62
11:50:07|63469.32
11:50:09|63466.78
11:50:10|63463.61
11:50:11|63470.48
11:50:12|63463.95
11:50:13|63456.19
11:50:14|63472.78
11:50:15|63474.33
11:50:16|63504.96
11:50:17|63472.12
11:50:18|63468.72
11:50:19|63469.7
11:50:20|63471.05
11:50:21|63456.78
11:50:22|63444.01
11:50:23|63460.41
11:50:24|63457.24
11:50:25|63469.06
11:50:26|63462.75
11:50:27|63470.45
11:50:28|63469.55
11:50:29|63474.85
11:50:30|63473.84
11:50:31|63480.82
11:50:32|63474.81
11:50:33|63483.58
11:50:34|63473.82
11:50:35|63465.3
11:50:36|63455.87
11:50:37|63456.98
11:50:38|63467.74
11:50:39|63461.46
11:50:40|63462.56
11:50:41|63469.18
11:50:42|63471.89
11:50:43|63461.47
11:50:44|63459.28
11:50:45|63449.48
11:50:47|63433.65
11:50:47|63412.94
11:50:48|63403.01
11:50:49|63398.69
11:50:51|63407.99
11:50:51|63413.85
11:50:52|63418.99
11:50:53|63422.06
11:50:54|63426.56
11:50:56|63423.52
11:50:57|63423.94
11:50:57|63423.82
11:50:58|63440.01
11:50:59|63442.85
11:51:00|63431.66
11:51:01|63442.01
11:51:02|63441.79
11:51:04|63464.9
11:51:04|63465.37
11:51:05|63445.76
11:51:06|63451.99
11:51:07|63452.08
11:51:09|63454.94
11:51:10|63442.07
11:51:11|63456.03
11:51:12|63467.98
11:51:14|63472.01
11:51:14|63471.26
11:51:16|63490.65
11:51:16|63493.53
11:51:18|63509.
11:51:18|63505.24
11:51:20|63514.19
11:51:21|63502.39
11:51:21|63492.06
11:51:22|63494.82
11:51:23|63498.79
11:51:25|63495.69
11:51:26|63493.32
11:51:27|63509.79
11:51:28|63504.24
11:51:28|63507.38
11:51:30|63510.32
11:51:31|63515.04
11:51:31|63508.4
11:51:32|63511.18
11:51:34|63514.24
11:51:35|63512.41
11:51:36|63520.65
11:51:37|63517.75
11:51:37|63513.37
11:51:39|63549.99
11:51:40|63550.46
11:51:40|63561.65
11:51:42|63562.59
11:51:42|63544.
11:51:44|63540.61
11:51:45|63526.38
11:51:46|63520.
11:51:47|63527.08
11:51:48|63532.12
11:51:49|63523.24
11:51:50|63519.8
11:51:51|63526.88
11:51:52|63527.22
11:51:53|63520.29
11:51:54|63515.55
11:51:55|63494.92
11:51:56|63497.55
11:51:58|63486.14
11:51:58|63479.43
11:51:59|63464.
11:52:00|63480.17
11:52:02|63474.
11:52:02|63474.98
11:52:03|63471.97
11:52:04|63487.79
11:52:05|63477.25
11:52:06|63479.65
11:52:07|63477.84
11:52:08|63492.34
11:52:10|63512.3
11:52:11|63502.8
11:52:12|63502.62
11:52:13|63522.22
11:52:14|63514.16
11:52:16|63497.15
11:52:16|63478.77
11:52:17|63473.18
11:52:18|63465.55
11:52:20|63468.74
11:52:21|63463.68
11:52:22|63464.98
11:52:23|63467.58
11:52:24|63473.32
11:52:25|63451.84
11:52:26|63444.13
11:52:27|63430.21
11:52:28|63433.36
11:52:29|63423.5
11:52:30|63411.99
11:52:31|63415.41
11:52:32|63409.4
11:52:33|63405.34
11:52:34|63407.94
11:52:35|63390.
11:52:36|63379.29
11:52:37|63373.4
11:52:39|63391.26
11:52:40|63394.06
11:52:40|63376.99
11:52:42|63380.14
11:52:42|63375.88
11:52:43|63371.44
11:52:44|63366.63
11:52:46|63384.
11:52:47|63382.2
11:52:47|63387.94
11:52:49|63381.01
11:52:49|63375.3
11:52:50|63383.98
11:52:52|63382.23
11:52:52|63372.7
11:52:53|63377.98
11:52:55|63385.39
11:52:55|63374.15
11:52:56|63379.85
11:52:57|63367.36
11:52:58|63345.15
11:52:59|63349.03
11:53:00|63345.89
11:53:01|63322.93
11:53:02|63289.2
11:53:03|63283.75
11:53:05|63264.53
11:53:05|63296.
11:53:06|63310.88
11:53:07|63304.13
11:53:08|63299.77
11:53:09|63280.14
11:53:10|63296.86
11:53:13|63313.34
11:53:13|63315.54
11:53:14|63318.5
11:53:15|63296.12
11:53:17|63295.76
11:53:18|63297.19
11:53:19|63292.64
11:53:19|63299.91
11:53:20|63324.12
11:53:22|63324.61
11:53:22|63338.78
11:53:23|63332.6
11:53:24|63339.
11:53:26|63340.12
11:53:26|63340.
11:53:27|63347.17
11:53:28|63338.
11:53:30|63336.
11:53:30|63344.44
11:53:32|63344.54
11:53:32|63341.12
11:53:34|63323.18
11:53:35|63328.01
11:53:36|63319.93
11:53:37|63327.29
11:53:38|63312.38
11:53:39|63316.01
11:53:40|63317.39
11:53:41|63328.5
11:53:42|63320.76
11:53:43|63313.17
11:53:44|63312.38
11:53:45|63321.22
11:53:47|63318.48
11:53:48|63318.65
11:53:49|63320.21
11:53:50|63334.46
11:53:51|63335.1
11:53:52|63344.
11:53:54|63328.
11:53:54|63324.2
11:53:55|63323.17
11:53:56|63306.84
11:53:57|63304.83
11:53:58|63303.98
11:53:59|63304.61
11:54:00|63295.99
11:54:01|63314.97
11:54:02|63304.74
11:54:03|63293.2
11:54:04|63297.65
11:54:05|63280.18
11:54:06|63278.35
11:54:07|63298.08
11:54:08|63295.23
11:54:10|63295.04
11:54:10|63300.03
11:54:12|63284.25
11:54:14|63273.86
11:54:15|63297.76
11:54:16|63310.
11:54:17|63303.09
11:54:18|63310.68
11:54:18|63313.53
11:54:20|63319.79
11:54:21|63319.6
11:54:21|63320.77
11:54:23|63319.67
11:54:24|63300.65
11:54:25|63299.99
11:54:26|63307.34
11:54:26|63297.
11:54:28|63302.63
11:54:28|63303.42
11:54:30|63297.42
11:54:31|63298.65
11:54:32|63302.79
11:54:33|63282.86
11:54:34|63287.
11:54:35|63280.62
11:54:36|63287.1
11:54:37|63280.85
11:54:39|63281.99
11:54:39|63281.24
11:54:40|63283.25
11:54:41|63294.06
11:54:43|63292.98
11:54:44|63277.2
11:54:44|63277.14
11:54:46|63281.89
11:54:46|63283.16
11:54:47|63284.
11:54:49|63281.04
11:54:50|63284.99
11:54:51|63290.85
11:54:52|63295.01
11:54:53|63292.88
11:54:54|63288.65
11:54:55|63292.12
11:54:56|63296.42
11:54:57|63306.64
11:54:58|63290.47
11:54:59|63297.63
11:55:01|63298.91
11:55:01|63285.18
11:55:02|63290.45
11:55:03|63291.6
11:55:04|63303.49
11:55:05|63298.79
11:55:06|63294.53
11:55:07|63294.52
11:55:08|63306.87
11:55:09|63316.52
11:55:10|63332.01
11:55:11|63332.53
11:55:12|63342.07
11:55:14|63324.
11:55:15|63323.61
11:55:16|63325.45
11:55:17|63324.79
11:55:18|63333.2
11:55:19|63346.74
11:55:20|63340.34
11:55:22|63340.98
11:55:22|63345.23
11:55:23|63346.03
11:55:24|63360.
11:55:25|63366.78
11:55:26|63371.18
11:55:27|63384.
11:55:28|63383.85
11:55:30|63388.22
11:55:31|63398.42
11:55:32|63384.78
11:55:32|63379.16
11:55:33|63375.76
11:55:34|63374.08
11:55:35|63385.99
11:55:36|63394.5
11:55:38|63386.73
11:55:38|63370.02
11:55:39|63364.25
11:55:40|63363.44
11:55:41|63362.56
11:55:43|63357.81
11:55:44|63367.42
11:55:45|63360.53
11:55:46|63341.3
11:55:47|63332.96
11:55:48|63337.74
11:55:49|63337.47
11:55:50|63343.55
11:55:52|63339.98
11:55:52|63345.
11:55:54|63359.22
11:55:55|63353.12
11:55:55|63355.42
11:55:56|63356.14
11:55:57|63351.13
11:55:58|63347.73
11:55:59|63359.92
11:56:01|63362.93
11:56:02|63370.63
11:56:02|63371.99
11:56:03|63373.41
11:56:04|63372.28
11:56:05|63375.27
11:56:07|63380.1
11:56:07|63388.73
11:56:09|63397.65
11:56:10|63394.04
11:56:10|63390.75
11:56:11|63384.07
11:56:12|63389.33
11:56:14|63393.
11:56:15|63412.6
11:56:16|63411.5
11:56:17|63412.01
11:56:18|63415.78
11:56:19|63404.01
11:56:20|63409.85
11:56:21|63404.79
11:56:23|63385.24
11:56:23|63391.06
11:56:24|63386.72
11:56:25|63380.73
11:56:26|63388.
11:56:28|63386.58
11:56:28|63400.02
11:56:30|63414.29
11:56:30|63408.41
11:56:32|63412.16
11:56:32|63409.9
11:56:33|63411.68
11:56:34|63414.53
11:56:35|63414.92
11:56:37|63407.35
11:56:38|63419.62
11:56:38|63420.5
11:56:39|63416.4
11:56:40|63427.99
11:56:41|63423.2
11:56:42|63420.96
11:56:43|63409.01
11:56:44|63412.04
11:56:45|63414.79
11:56:46|63407.69
11:56:48|63411.22
11:56:48|63408.14
11:56:50|63416.33
11:56:51|63416.02
11:56:51|63408.26
11:56:53|63404.
11:56:54|63400.
11:56:55|63414.69
11:56:56|63410.92
11:56:57|63413.22
11:56:58|63401.17
11:56:59|63398.95
11:57:00|63395.16
11:57:01|63399.88
11:57:02|63396.
11:57:03|63391.64
11:57:04|63394.14
11:57:05|63392.79
11:57:06|63403.12
11:57:07|63407.75
11:57:08|63419.99
11:57:09|63426.73
11:57:10|63418.44
11:57:11|63412.1
11:57:12|63395.48
11:57:14|63400.82
11:57:14|63387.28
11:57:16|63395.34
11:57:16|63382.19
11:57:17|63371.
11:57:19|63374.53
11:57:20|63374.78
11:57:21|63382.35
11:57:22|63379.06
11:57:23|63375.71
11:57:24|63368.33
11:57:25|63360.91
11:57:26|63357.44
11:57:27|63362.04
11:57:28|63358.81
11:57:29|63359.81
11:57:30|63363.33
11:57:31|63375.5
11:57:32|63363.85
11:57:33|63360.54
11:57:34|63370.99
11:57:35|63340.81
11:57:36|63341.05
11:57:37|63339.51
11:57:39|63330.53
11:57:39|63339.15
11:57:40|63322.01
11:57:41|63317.3
11:57:42|63316.06
11:57:43|63314.62
11:57:45|63292.68
11:57:45|63287.99
11:57:46|63287.32
11:57:48|63296.04
11:57:48|63297.4
11:57:50|63296.58
11:57:51|63289.64
11:57:52|63293.17
11:57:53|63310.55
11:57:54|63319.02
11:57:54|63318.42
11:57:56|63328.
11:57:56|63317.2
11:57:57|63307.01
11:57:58|63304.95
11:57:59|63312.
11:58:01|63316.16
11:58:01|63317.32
11:58:02|63296.04
11:58:04|63293.17
11:58:05|63291.
11:58:06|63296.27
11:58:07|63290.98
11:58:08|63302.
11:58:09|63311.09
11:58:10|63310.3
11:58:11|63304.
11:58:12|63310.23
11:58:13|63300.02
11:58:14|63284.01
11:58:15|63288.37
11:58:16|63288.35
11:58:17|63283.77
11:58:18|63283.63
11:58:19|63283.01
11:58:20|63282.7
11:58:21|63252.61
11:58:22|63266.47
11:58:23|63277.12
11:58:24|63261.47
11:58:25|63265.86
11:58:26|63252.8
11:58:27|63251.59
11:58:29|63250.04
11:58:29|63253.24
11:58:30|63250.65
11:58:31|63239.68
11:58:32|63231.87
11:58:33|63224.
11:58:34|63233.77
11:58:36|63244.01
11:58:36|63250.06
11:58:38|63255.38
11:58:38|63237.12
11:58:40|63234.12
11:58:40|63228.74
11:58:41|63228.01
11:58:42|63231.15
11:58:43|63232.
11:58:44|63238.24
11:58:45|63234.98
11:58:47|63230.28
11:58:48|63228.07
11:58:48|63226.26
11:58:49|63245.43
11:58:51|63244.31
11:58:52|63235.4
11:58:53|63241.37
11:58:54|63222.41
11:58:55|63217.38
11:58:56|63224.18
11:58:57|63213.83
11:58:58|63215.87
11:58:59|63219.36
11:59:00|63214.79
11:59:01|63220.6
11:59:02|63207.45
11:59:04|63199.3
11:59:04|63199.53
11:59:05|63200.01
11:59:06|63214.06
11:59:07|63220.89
11:59:09|63220.02
11:59:09|63217.91
11:59:10|63217.38
11:59:11|63213.85
11:59:12|63233.63
11:59:13|63243.23
11:59:15|63234.03
11:59:15|63236.3
11:59:17|63237.58
11:59:18|63232.
11:59:19|63232.56
11:59:20|63254.07
11:59:21|63262.1
11:59:22|63277.94
11:59:24|63281.9
11:59:25|63270.39
11:59:26|63271.98
11:59:28|63268.53
11:59:28|63266.13
11:59:30|63244.
11:59:30|63248.26
11:59:31|63248.
11:59:32|63247.64
11:59:34|63257.83
11:59:34|63241.38
11:59:35|63248.01
11:59:36|63246.64
11:59:37|63246.88
11:59:38|63248.82
11:59:39|63252.6
11:59:40|63249.94
11:59:41|63252.
11:59:43|63251.46
11:59:44|63236.02
11:59:44|63245.74
11:59:45|63250.
11:59:46|63252.86
11:59:48|63263.98
11:59:48|63245.96
11:59:49|63250.36
11:59:50|63254.74
11:59:51|63248.28
11:59:52|63244.48
11:59:54|63247.75
11:59:54|63251.18
11:59:56|63241.38
11:59:57|63244.14
11:59:58|63251.85
11:59:59|63254.39
12:00:00|63249.5
12:00:00|63249.44
12:00:01|63247.99
12:00:03|63227.82
12:00:03|63220.12
12:00:04|63217.21
12:00:05|63222.29
12:00:06|63222.73
12:00:07|63224.01
12:00:09|63242.42
12:00:10|63230.43
12:00:10|63231.95
12:00:12|63231.13
12:00:12|63224.21
12:00:14|63221.6
12:00:15|63227.98
12:00:16|63224.
12:00:17|63228.86
12:00:18|63210.93
12:00:19|63213.24
12:00:20|63210.4
12:00:21|63204.3
12:00:22|63216.29
12:00:23|63234.76
12:00:25|63213.59
12:00:26|63224.
12:00:27|63234.83
12:00:28|63228.78
12:00:28|63221.81
12:00:29|63207.41
12:00:31|63207.7
12:00:32|63200.06
12:00:33|63190.54
12:00:33|63181.89
12:00:35|63175.02
12:00:36|63175.08
12:00:37|63179.97
12:00:37|63217.4
12:00:38|63209.98
12:00:39|63236.6
12:00:41|63235.09
12:00:41|63228.84
12:00:42|63220.29
12:00:43|63233.55
12:00:45|63216.85
12:00:45|63216.
12:00:47|63208.58
12:00:47|63215.06
12:00:48|63196.86
12:00:49|63208.57
12:00:50|63187.99
12:00:51|63186.38
12:00:52|63172.01
12:00:53|63181.59
12:00:55|63176.6
12:00:55|63177.53
12:00:57|63188.46
12:00:57|63186.02
12:00:58|63184.4
12:00:59|63187.94
12:01:00|63188.
12:01:02|63184.7
12:01:02|63184.43
12:01:03|63203.99
12:01:04|63202.64
12:01:05|63217.4
12:01:07|63194.42
12:01:07|63203.97
12:01:08|63183.19
12:01:09|63172.27
12:01:11|63167.99
12:01:12|63171.34
12:01:13|63167.1
12:01:13|63171.87
12:01:14|63164.51
12:01:15|63183.59
12:01:16|63185.45
12:01:17|63200.01
12:01:19|63201.31
12:01:20|63206.5
12:01:21|63205.23
12:01:23|63223.79
12:01:23|63244.
12:01:25|63236.27
12:01:26|63234.39
12:01:26|63252.63
12:01:27|63273.85
12:01:29|63272.37
12:01:29|63268.
12:01:31|63277.38
12:01:31|63258.61
12:01:33|63258.93
12:01:34|63283.18
12:01:35|63273.66
12:01:36|63302.72
12:01:36|63319.78
12:01:37|63336.
12:01:39|63331.86
12:01:40|63340.13
12:01:41|63350.04
12:01:42|63357.43
12:01:43|63380.14
12:01:43|63395.87
12:01:45|63417.93
12:01:45|63428.
12:01:47|63452.15
12:01:47|63443.5
12:01:48|63448.
12:01:50|63454.2
12:01:50|63458.06
12:01:52|63471.61
12:01:53|63464.47
12:01:54|63457.89
12:01:55|63455.71
12:01:56|63436.
12:01:57|63439.5
12:01:58|63455.87
12:01:59|63468.
12:02:00|63480.08
12:02:01|63492.94
12:02:02|63520.4
12:02:03|63503.5
12:02:04|63520.72
12:02:06|63530.02
12:02:06|63504.07
12:02:07|63506.76
12:02:08|63518.14
12:02:09|63524.6
12:02:10|63533.93
12:02:11|63544.
12:02:12|63523.99
12:02:13|63556.28
12:02:14|63548.62
12:02:15|63539.
12:02:16|63532.42
12:02:17|63548.46
12:02:18|63527.9
12:02:20|63520.73
12:02:22|63532.
12:02:22|63555.66
12:02:24|63569.18
12:02:24|63548.3
12:02:25|63548.96
12:02:27|63548.01
12:02:27|63561.49
12:02:29|63567.06
12:02:29|63560.18
12:02:30|63549.
12:02:31|63534.64
12:02:32|63544.51
12:02:33|63554.98
12:02:35|63548.49
12:02:36|63563.05
12:02:37|63543.38
12:02:39|63536.
12:02:39|63559.53
12:02:40|63587.07
12:02:43|63576.
12:02:44|63570.
12:02:44|63556.56
12:02:46|63515.73
12:02:47|63520.01
12:02:47|63507.99
12:02:48|63536.
12:02:49|63532.72
12:02:50|63532.02
12:02:51|63556.15
12:02:53|63537.32
12:02:54|63539.97
12:02:55|63523.52
12:02:56|63521.1
12:02:56|63521.72
12:02:57|63530.62
12:02:58|63528.68
12:02:59|63525.99
12:03:01|63526.74
12:03:01|63545.34
12:03:02|63513.02
12:03:03|63505.88
12:03:05|63483.99
12:03:06|63464.3
12:03:07|63451.46
12:03:08|63452.
12:03:09|63445.29
12:03:10|63445.76
12:03:11|63459.74
12:03:12|63460.83
12:03:13|63446.2
12:03:14|63436.84
12:03:15|63428.61
12:03:16|63411.59
12:03:17|63416.
12:03:18|63407.88
12:03:19|63395.97
12:03:20|63399.75
12:03:22|63386.78
12:03:23|63377.14
12:03:24|63352.
12:03:25|63349.23
12:03:26|63345.24
12:03:27|63363.4
12:03:28|63346.38
12:03:29|63335.86
12:03:30|63344.
12:03:31|63324.49
12:03:32|63325.78
12:03:33|63292.
12:03:34|63294.88
12:03:35|63305.52
12:03:36|63306.48
12:03:37|63319.79
12:03:38|63293.38
12:03:39|63306.52
12:03:40|63325.42
12:03:42|63328.1
12:03:42|63307.54
12:03:43|63310.2
12:03:44|63280.
12:03:45|63283.59
12:03:46|63293.87
12:03:48|63284.
12:03:49|63326.19
12:03:49|63304.4
12:03:51|63292.86
12:03:51|63313.69
12:03:52|63312.3
12:03:53|63289.4
12:03:55|63293.23
12:03:56|63324.
12:03:56|63319.58
12:03:58|63325.1
12:03:59|63312.02
12:03:59|63307.63
12:04:00|63296.01
12:04:02|63313.51
12:04:02|63279.78
12:04:04|63260.99
12:04:04|63284.
12:04:05|63282.97
12:04:06|63281.88
12:04:07|63293.18
12:04:09|63257.41
12:04:10|63274.05
12:04:11|63240.
12:04:12|63228.
12:04:13|63250.98
12:04:14|63232.01
12:04:15|63245.94
12:04:16|63255.55
12:04:17|63259.87
12:04:18|63252.
12:04:19|63250.54
12:04:20|63252.28
12:04:21|63253.61
12:04:22|63251.97
12:04:23|63247.9
12:04:24|63244.01
12:04:25|63245.82
12:04:26|63255.02
12:04:27|63224.12
12:04:28|63223.4
12:04:29|63219.05
12:04:31|63219.34
12:04:32|63223.62
12:04:32|63254.48
12:04:34|63252.79
12:04:34|63254.16
12:04:36|63259.9
12:04:36|63258.3
12:04:38|63267.98
12:04:39|63255.04
12:04:40|63265.85
12:04:42|63268.
12:04:42|63276.44
12:04:44|63268.98
12:04:44|63295.25
12:04:45|63308.01
12:04:47|63299.11
12:04:48|63288.54
12:04:48|63268.
12:04:50|63268.34
12:04:50|63269.68
12:04:51|63256.27
12:04:52|63258.02
12:04:54|63248.01
12:04:54|63240.04
12:04:56|63253.41
12:04:56|63254.32
12:04:57|63253.86
12:04:58|63245.44
12:05:00|63272.21
12:05:00|63291.8
12:05:02|63272.41
12:05:03|63264.01
12:05:04|63260.01
12:05:05|63257.01
12:05:06|63268.01
12:05:07|63252.51
12:05:08|63267.29
12:05:09|63291.86
12:05:10|63315.76
12:05:11|63321.43
12:05:12|63327.66
12:05:13|63310.54
12:05:14|63310.2
12:05:15|63375.96
12:05:17|63388.73
12:05:17|63381.58
12:05:18|63462.83
12:05:19|63432.
12:05:20|63432.
12:05:21|63447.85
12:05:22|63468.44
12:05:23|63464.
12:05:24|63484.
12:05:25|63517.5
12:05:26|63523.98
12:05:27|63528.55
12:05:29|63537.62
12:05:29|63555.98
12:05:30|63562.73
12:05:32|63549.95
12:05:32|63534.33
12:05:33|63535.84
12:05:35|63544.02
12:05:35|63565.08
12:05:36|63535.99
12:05:37|63518.33
12:05:38|63545.02
12:05:39|63541.14
12:05:40|63540.
12:05:41|63537.52
12:05:42|63540.38
12:05:43|63540.6
12:05:44|63539.59
12:05:45|63600.
12:05:46|63600.
12:05:47|63628.
12:05:48|63566.63
12:05:49|63579.58
12:05:50|63580.
12:05:51|63571.66
12:05:53|63579.24
12:05:53|63583.39
12:05:54|63607.78
12:05:56|63614.64
12:05:56|63624.77
12:05:57|63616.02
12:05:58|63604.46
12:05:59|63600.97
12:06:00|63583.39
12:06:01|63578.13
12:06:02|63569.02
12:06:04|63560.17
12:06:05|63600.
12:06:05|63584.85
12:06:06|63596.51
12:06:07|63600.
12:06:08|63613.2
12:06:10|63628.
12:06:10|63638.04
12:06:11|63632.16
12:06:13|63611.87
12:06:13|63610.81
12:06:14|63620.
12:06:16|63615.77
12:06:17|63628.91
12:06:17|63600.
12:06:18|63612.01
12:06:19|63625.05
12:06:21|63604.79
12:06:22|63629.5
12:06:23|63638.5
12:06:25|63660.
12:06:26|63648.3
12:06:27|63651.78
12:06:28|63651.83
12:06:29|63655.51
12:06:30|63660.
12:06:31|63652.74
12:06:32|63652.72
12:06:33|63665.92
12:06:34|63669.97
12:06:35|63660.07
12:06:36|63667.5
12:06:37|63679.68
12:06:38|63676.
12:06:39|63681.7
12:06:40|63702.2
12:06:42|63704.04
12:06:42|63708.
12:06:43|63684.77
12:06:44|63690.75
12:06:45|63679.99
12:06:46|63683.35
12:06:47|63687.69
12:06:48|63703.3
12:06:49|63694.85
12:06:50|63708.06
12:06:51|63680.
12:06:52|63732.85
12:06:54|63699.6
12:06:54|63707.19
12:06:55|63710.13
12:06:56|63699.01
12:06:58|63701.4
12:06:58|63704.
12:07:00|63708.47
12:07:00|63695.99
12:07:01|63695.2
12:07:02|63698.54
12:07:03|63692.54
12:07:04|63692.47
12:07:05|63674.68
12:07:07|63679.85
12:07:07|63682.48
12:07:08|63675.31
12:07:09|63674.39
12:07:10|63679.79
12:07:11|63677.53
12:07:13|63673.68
12:07:14|63691.88
12:07:15|63674.97
12:07:16|63676.85
12:07:18|63671.48
12:07:18|63648.62
12:07:19|63648.
12:07:20|63651.87
12:07:21|63664.13
12:07:22|63688.01
12:07:24|63695.86
12:07:24|63696.16
12:07:26|63677.56
12:07:27|63693.11
12:07:28|63680.05
12:07:29|63679.97
12:07:30|63683.96
12:07:31|63691.88
12:07:32|63670.34
12:07:33|63671.94
12:07:34|63670.19
12:07:35|63660.
12:07:36|63642.84
12:07:37|63636.12
12:07:38|63628.
12:07:39|63652.54
12:07:40|63651.88
12:07:41|63642.12
12:07:42|63651.72
12:07:43|63644.
12:07:44|63656.9
12:07:45|63659.2
12:07:46|63647.9
12:07:47|63653.31
12:07:48|63652.
12:07:49|63642.59
12:07:51|63627.63
12:07:51|63627.76
12:07:52|63647.3
12:07:54|63638.94
12:07:54|63644.39
12:07:55|63626.94
12:07:56|63626.88
12:07:57|63610.12
12:07:58|63620.48
12:08:00|63610.86
12:08:00|63624.41
12:08:01|63640.74
12:08:02|63652.16
12:08:03|63661.27
12:08:04|63657.51
12:08:06|63657.53
12:08:07|63673.83
12:08:07|63666.33
12:08:09|63668.01
12:08:10|63670.61
12:08:11|63673.11
12:08:12|63679.54
12:08:13|63679.98
12:08:14|63678.45
12:08:15|63682.79
12:08:16|63662.82
12:08:17|63663.99
12:08:18|63655.27
12:08:19|63663.28
12:08:20|63658.75
12:08:21|63670.56
12:08:22|63670.08
12:08:23|63648.42
12:08:24|63646.83
12:08:25|63655.99
12:08:26|63666.83
12:08:27|63656.15
12:08:28|63662.33
12:08:30|63664.63
12:08:30|63665.13
12:08:31|63666.23
12:08:32|63660.54
12:08:34|63665.04
12:08:35|63667.87
12:08:35|63660.68
12:08:36|63665.36
12:08:38|63676.12
12:08:39|63673.
12:08:40|63674.15
12:08:41|63667.85
12:08:42|63661.04
12:08:43|63659.04
12:08:44|63667.
12:08:45|63664.
12:08:46|63665.04
12:08:47|63668.01
12:08:48|63664.65
12:08:50|63667.75
12:08:50|63666.73
12:08:51|63666.42
12:08:53|63668.94
12:08:53|63662.66
12:08:54|63662.44
12:08:55|63664.29
12:08:57|63665.65
12:08:57|63668.59
12:08:58|63648.63
12:08:59|63631.41
12:09:01|63622.81
12:09:01|63660.68
12:09:02|63654.04
12:09:03|63641.39
12:09:04|63655.27
12:09:05|63635.14
12:09:07|63656.98
12:09:07|63669.05
12:09:08|63664.06
12:09:09|63640.27
12:09:10|63632.36
12:09:11|63638.64
12:09:12|63638.14
12:09:13|63639.71
12:09:14|63624.02
12:09:15|63620.35
12:09:16|63619.4
12:09:17|63634.97
12:09:18|63629.97
12:09:19|63624.13
12:09:20|63626.8
12:09:21|63635.99
12:09:22|63652.01
12:09:23|63656.
12:09:24|63646.81
12:09:25|63651.44
12:09:26|63668.79
12:09:28|63670.7
12:09:30|63657.93
12:09:30|63662.79
12:09:32|63665.45
12:09:33|63648.04
12:09:34|63647.95
12:09:34|63642.01
12:09:36|63644.99
12:09:36|63648.33
12:09:37|63633.4
12:09:38|63632.92
12:09:40|63636.68
12:09:41|63630.81
12:09:41|63626.92
12:09:43|63626.83
12:09:44|63619.2
12:09:45|63620.01
12:09:46|63616.77
12:09:47|63606.72
12:09:48|63621.43
12:09:49|63632.
12:09:50|63623.68
12:09:51|63624.31
12:09:52|63617.56
12:09:53|63620.31
12:09:54|63620.29
12:09:55|63642.89
12:09:56|63650.48
12:09:57|63648.21
12:09:58|63642.19
12:09:59|63636.02
12:10:00|63642.45
12:10:01|63645.82
12:10:02|63657.64
12:10:03|63655.45
12:10:04|63653.46
12:10:05|63649.1
12:10:06|63658.12
12:10:07|63624.13
12:10:08|63624.12
12:10:09|63624.21
12:10:10|63623.42
12:10:11|63633.33
12:10:12|63631.79
12:10:13|63622.31
12:10:14|63622.67
12:10:15|63618.55
12:10:16|63629.68
12:10:17|63620.7
12:10:18|63617.93
12:10:19|63609.
12:10:20|63622.79
12:10:21|63615.99
12:10:22|63612.79
12:10:23|63592.63
12:10:24|63595.
12:10:25|63597.2
12:10:26|63587.05
12:10:27|63566.76
12:10:28|63560.99
12:10:31|63544.
12:10:32|63543.99
12:10:32|63551.89
12:10:34|63566.44
12:10:34|63577.08
12:10:35|63580.89
12:10:36|63604.
12:10:38|63613.57
12:10:38|63612.19
12:10:39|63610.43
12:10:40|63621.29
12:10:41|63613.04
12:10:43|63608.78
12:10:43|63611.93
12:10:45|63632.
12:10:45|63627.21
12:10:46|63627.04
12:10:47|63624.58
12:10:49|63622.68
12:10:49|63622.29
12:10:51|63636.12
12:10:51|63644.72
12:10:53|63638.97
12:10:53|63642.71
12:10:54|63643.48
12:10:55|63637.99
12:10:56|63648.
12:10:58|63640.01
12:10:58|63636.01
12:11:00|63633.04
12:11:00|63640.
12:11:02|63640.41
12:11:03|63654.19
12:11:04|63652.18
12:11:05|63685.03
12:11:06|63690.15
12:11:07|63691.38
12:11:08|63672.81
12:11:09|63692.73
12:11:10|63690.16
12:11:11|63691.19
12:11:12|63680.
12:11:13|63688.01
12:11:14|63698.09
12:11:15|63692.01
12:11:16|63697.26
12:11:17|63702.99
12:11:18|63716.94
12:11:19|63723.06
12:11:20|63717.39
12:11:21|63732.
12:11:22|63731.95
12:11:23|63715.25
12:11:24|63719.55
12:11:25|63713.26
12:11:26|63719.77
12:11:27|63692.18
12:11:28|63719.64
12:11:29|63719.78
12:11:30|63747.78
12:11:31|63748.07
12:11:32|63747.84
12:11:34|63744.29
12:11:34|63752.03
12:11:35|63750.13
12:11:36|63750.72
12:11:38|63761.11
12:11:38|63751.78
12:11:39|63745.68
12:11:41|63747.25
12:11:42|63759.65
12:11:43|63767.75
12:11:43|63760.38
12:11:45|63748.01
12:11:46|63760.25
12:11:47|63758.92
12:11:47|63769.27
12:11:49|63765.79
12:11:50|63773.99
12:11:51|63773.37
12:11:52|63760.13
12:11:53|63749.08
12:11:55|63778.97
12:11:55|63784.47
12:11:57|63773.17
12:11:57|63772.72
12:11:59|63771.99
12:11:59|63764.
12:12:01|63767.19
12:12:01|63778.96
12:12:02|63761.17
12:12:03|63778.89
12:12:04|63771.12
12:12:05|63769.99
12:12:07|63764.73
12:12:07|63772.63
12:12:08|63768.
12:12:09|63764.02
12:12:10|63768.19
12:12:11|63761.39
12:12:12|63752.6
12:12:13|63746.44
12:12:14|63732.6
12:12:15|63720.
12:12:16|63720.13
12:12:17|63744.91
12:12:18|63745.61
12:12:19|63731.75
12:12:20|63725.28
12:12:21|63740.05
12:12:22|63722.67
12:12:23|63718.18
12:12:24|63712.8
12:12:25|63696.01
12:12:26|63713.36
12:12:27|63717.46
12:12:28|63708.76
12:12:29|63703.99
12:12:31|63700.05
12:12:33|63692.39
12:12:35|63716.4
12:12:36|63685.29
12:12:36|63669.9
12:12:37|63662.78
12:12:38|63653.02
12:12:39|63650.26
12:12:41|63666.96
12:12:41|63652.24
12:12:42|63669.05
12:12:44|63674.03
12:12:44|63661.37
12:12:45|63663.3
12:12:47|63664.94
12:12:47|63661.05
12:12:48|63670.99
12:12:49|63671.86
12:12:51|63708.
12:12:51|63697.7
12:12:53|63702.41
12:12:53|63701.44
12:12:54|63700.98
12:12:56|63694.58
12:12:57|63699.47
12:12:58|63695.99
12:12:59|63694.68
12:13:00|63699.45
12:13:01|63674.68
12:13:02|63678.64
12:13:03|63657.61
12:13:04|63666.7
12:13:05|63657.71
12:13:06|63667.19
12:13:07|63667.69
12:13:08|63664.5
12:13:09|63656.52
12:13:10|63683.92
12:13:11|63685.07
12:13:12|63687.14
12:13:13|63684.82
12:13:14|63685.87
12:13:15|63679.95
12:13:17|63691.33
12:13:17|63688.95
12:13:18|63681.72
12:13:19|63679.77
12:13:20|63661.34
12:13:21|63686.68
12:13:22|63667.35
12:13:23|63671.62
12:13:24|63669.77
12:13:25|63667.15
12:13:26|63667.94
12:13:27|63657.24
12:13:28|63632.
12:13:29|63634.6
12:13:31|63641.51
12:13:32|63634.65
12:13:33|63635.73
12:13:34|63631.5
12:13:36|63632.2
12:13:37|63628.
12:13:37|63616.46
12:13:38|63617.87
12:13:39|63625.07
12:13:40|63644.76
12:13:42|63643.99
12:13:42|63648.41
12:13:44|63656.
12:13:44|63634.71
12:13:46|63615.82
12:13:46|63626.
12:13:48|63569.91
12:13:49|63561.25
12:13:50|63575.38
12:13:51|63547.89
12:13:52|63551.91
12:13:53|63550.36
12:13:54|63525.32
12:13:55|63515.52
12:13:56|63528.5
12:13:57|63529.77
12:13:58|63510.95
12:14:00|63521.03
12:14:01|63508.91
12:14:02|63505.26
12:14:03|63496.22
12:14:04|63477.77
12:14:05|63499.99
12:14:07|63492.
12:14:08|63467.6
12:14:09|63475.97
12:14:10|63462.79
12:14:11|63437.42
12:14:12|63436.7
12:14:13|63447.79
12:14:14|63440.7
12:14:15|63444.06
12:14:16|63420.
12:14:17|63415.2
12:14:18|63407.93
12:14:19|63405.19
12:14:21|63408.
12:14:22|63421.39
12:14:23|63420.45
12:14:23|63418.
12:14:24|63424.85
12:14:25|63435.99
12:14:26|63436.95
12:14:28|63462.18
12:14:29|63461.54
12:14:30|63439.68
12:14:31|63430.29
12:14:31|63438.22
12:14:33|63449.28
12:14:33|63451.47
12:14:34|63454.07
12:14:36|63457.05
12:14:36|63471.89
12:14:38|63480.74
12:14:39|63487.86
12:14:39|63490.
12:14:41|63485.74
12:14:42|63480.41
12:14:43|63487.8
12:14:44|63480.
12:14:45|63478.56
12:14:46|63483.72
12:14:47|63484.
12:14:48|63483.31
12:14:49|63464.
12:14:50|63452.13
12:14:51|63452.83
12:14:52|63451.68
12:14:54|63448.59
12:14:55|63445.18
12:14:56|63455.79
12:14:56|63443.23
12:14:58|63452.17
12:14:58|63458.16
12:15:01|63451.84
12:15:01|63472.01
12:15:02|63466.3
12:15:03|63453.98
12:15:04|63467.12
12:15:05|63441.97
12:15:06|63449.
12:15:07|63467.15
12:15:08|63463.12
12:15:09|63455.37
12:15:10|63466.41
12:15:11|63481.13
12:15:12|63478.81
12:15:13|63476.55
12:15:14|63453.19
12:15:15|63449.89
12:15:16|63447.71
12:15:17|63445.02
12:15:18|63447.12
12:15:19|63460.13
12:15:20|63468.
12:15:21|63486.06
12:15:22|63464.
12:15:23|63466.47
12:15:24|63475.4
12:15:25|63452.19
12:15:26|63448.
12:15:27|63451.02
12:15:28|63458.68
12:15:29|63445.33
12:15:30|63435.83
12:15:31|63436.
12:15:33|63428.89
12:15:34|63433.37
12:15:35|63425.73
12:15:36|63434.22
12:15:37|63432.
12:15:38|63436.68
12:15:39|63442.74
12:15:40|63442.48
12:15:41|63450.03
12:15:42|63453.77
12:15:43|63444.61
12:15:44|63456.
12:15:45|63456.66
12:15:46|63441.54
12:15:47|63440.85
12:15:48|63444.
12:15:49|63439.29
12:15:50|63444.01
12:15:51|63444.01
12:15:52|63431.7
12:15:53|63430.98
12:15:54|63428.14
12:15:55|63437.95
12:15:56|63416.13
12:15:57|63410.31
12:15:58|63409.48
12:15:59|63404.
12:16:00|63377.69
12:16:01|63383.99
12:16:02|63386.12
12:16:03|63398.
12:16:04|63393.67
12:16:05|63388.01
12:16:06|63371.78
12:16:07|63372.
12:16:08|63360.13
12:16:09|63342.55
12:16:10|63330.
12:16:12|63333.17
12:16:13|63336.69
12:16:13|63369.25
12:16:14|63368.94
12:16:15|63372.63
12:16:16|63360.02
12:16:17|63363.79
12:16:18|63357.19
12:16:19|63336.
12:16:20|63341.
12:16:22|63331.43
12:16:23|63323.25
12:16:23|63311.86
12:16:24|63334.08
12:16:25|63344.
12:16:26|63328.43
12:16:28|63348.51
12:16:28|63357.11
12:16:29|63368.02
12:16:30|63356.78
12:16:31|63356.01
12:16:33|63332.42
12:16:35|63363.12
12:16:35|63374.89
12:16:36|63372.02
12:16:37|63366.85
12:16:39|63360.69
12:16:40|63371.01
12:16:41|63367.04
12:16:41|63363.77
12:16:42|63370.
12:16:43|63356.13
12:16:44|63355.39
12:16:46|63357.04
12:16:47|63341.3
12:16:48|63351.81
12:16:49|63343.82
12:16:50|63334.71
12:16:51|63335.75
12:16:52|63331.13
12:16:53|63331.98
12:16:55|63341.58
12:16:56|63329.46
12:16:57|63326.02
12:16:58|63322.44
12:16:59|63315.83
12:17:00|63327.53
12:17:01|63325.35
12:17:02|63319.65
12:17:03|63320.4
12:17:04|63343.97
12:17:05|63341.08
12:17:06|63319.09
12:17:07|63322.33
12:17:08|63326.82
12:17:09|63317.28
12:17:10|63335.99
12:17:11|63345.57
12:17:12|63355.37
12:17:13|63373.06
12:17:14|63348.02
12:17:15|63339.88
12:17:16|63324.78
12:17:17|63322.55
12:17:18|63326.19
12:17:19|63338.75
12:17:20|63343.79
12:17:21|63330.41
12:17:22|63323.82
12:17:23|63339.44
12:17:24|63329.61
12:17:25|63322.97
12:17:26|63321.36
12:17:27|63308.82
12:17:28|63313.63
12:17:29|63309.46
12:17:30|63312.04
12:17:31|63310.78
12:17:32|63309.94
12:17:33|63298.62
12:17:35|63306.08
12:17:36|63340.
12:17:37|63331.97
12:17:38|63338.86
12:17:39|63222.74
12:17:40|63226.62
12:17:41|63233.62
12:17:42|63276.
12:17:43|63245.73
12:17:44|63267.19
12:17:45|63264.95
12:17:46|63279.98
12:17:47|63291.98
12:17:48|63262.28
12:17:49|63246.48
12:17:50|63255.36
12:17:51|63238.81
12:17:52|63245.21
12:17:53|63242.16
12:17:54|63242.07
12:17:55|63242.96
12:17:57|63261.65
12:17:57|63270.33
12:17:59|63256.09
12:17:59|63260.28
12:18:00|63259.26
12:18:02|63256.15
12:18:03|63248.04
12:18:03|63263.52
12:18:04|63252.43
12:18:06|63267.55
12:18:06|63242.55
12:18:07|63243.98
12:18:08|63251.53
12:18:09|63245.1
12:18:11|63265.73
12:18:11|63241.28
12:18:12|63232.
12:18:14|63227.46
12:18:14|63216.
12:18:16|63216.71
12:18:17|63219.87
12:18:18|63201.33
12:18:19|63230.46
12:18:20|63230.
12:18:21|63231.44
12:18:22|63246.1
12:18:23|63231.98
12:18:24|63216.91
12:18:25|63225.47
12:18:26|63210.45
12:18:27|63211.99
12:18:28|63218.
12:18:29|63209.93
12:18:30|63219.6
12:18:31|63219.09
12:18:32|63224.06
12:18:33|63229.39
12:18:34|63231.64
12:18:35|63221.16
12:18:36|63217.67
12:18:38|63228.86
12:18:39|63255.04
12:18:40|63252.01
12:18:41|63240.1
12:18:42|63223.03
12:18:44|63231.78
12:18:45|63218.96
12:18:46|63231.45
12:18:47|63221.82
12:18:48|63217.32
12:18:49|63224.52
12:18:50|63237.79
12:18:51|63225.28
12:18:52|63221.33
12:18:53|63229.3
12:18:54|63224.02
12:18:55|63221.34
12:18:56|63216.47
12:18:57|63209.76
12:18:58|63219.13
12:18:59|63207.2
12:19:01|63216.6
12:19:01|63231.65
12:19:02|63231.59
12:19:04|63200.33
12:19:05|63206.86
12:19:06|63203.36
12:19:06|63198.53
12:19:07|63205.24
12:19:09|63201.65
12:19:09|63188.08
12:19:11|63191.19
12:19:12|63206.88
12:19:13|63226.35
12:19:13|63222.88
12:19:15|63222.98
12:19:16|63227.57
12:19:17|63227.49
12:19:18|63247.97
12:19:19|63263.95
12:19:20|63247.94
12:19:21|63253.15
12:19:22|63252.93
12:19:23|63237.81
12:19:24|63234.22
12:19:25|63226.85
12:19:26|63244.69
12:19:27|63230.1
12:19:28|63217.62
12:19:29|63217.83
12:19:30|63235.12
12:19:31|63244.48
12:19:32|63251.18
12:19:33|63240.86
12:19:34|63248.95
12:19:35|63240.54
12:19:36|63226.68
12:19:38|63231.09
12:19:39|63252.68
12:19:40|63261.91
12:19:41|63264.99
12:19:41|63260.97
12:19:44|63245.1
12:19:45|63247.96
12:19:46|63249.53
12:19:47|63242.95
12:19:47|63248.24
12:19:48|63262.29
12:19:50|63262.2
12:19:51|63224.
12:19:52|63230.64
12:19:53|63235.85
12:19:54|63236.01
12:19:55|63228.6
12:19:56|63234.72
12:19:57|63236.07
12:19:58|63236.98
12:19:59|63236.23
12:20:00|63243.
12:20:01|63238.8
12:20:02|63229.43
12:20:03|63227.59
12:20:04|63242.04
12:20:05|63241.6
12:20:06|63240.
12:20:07|63238.79
12:20:08|63251.18
12:20:09|63257.62
12:20:10|63280.46
12:20:11|63295.88
12:20:12|63304.99
12:20:13|63318.01
12:20:14|63326.48
12:20:15|63298.67
12:20:16|63295.09
12:20:17|63282.62
12:20:18|63279.64
12:20:19|63287.49
12:20:20|63283.66
12:20:21|63311.53
12:20:22|63310.13
12:20:23|63314.88
12:20:24|63313.55
12:20:25|63305.4
12:20:27|63314.3
12:20:27|63327.14
12:20:28|63322.62
12:20:29|63330.68
12:20:30|63328.81
12:20:31|63292.68
12:20:32|63291.03
12:20:34|63291.83
12:20:34|63298.69
12:20:35|63282.84
12:20:37|63279.14
12:20:38|63252.
12:20:39|63236.
12:20:40|63236.01
12:20:41|63236.79
12:20:42|63243.14
12:20:43|63246.19
12:20:44|63243.86
12:20:45|63244.2
12:20:46|63240.47
12:20:48|63236.4
12:20:49|63233.41
12:20:50|63252.03
12:20:51|63243.96
12:20:52|63232.
12:20:53|63241.42
12:20:54|63239.22
12:20:55|63235.43
12:20:56|63234.19
12:20:57|63239.71
12:20:58|63244.67
12:20:59|63264.75
12:21:00|63267.44
12:21:01|63278.19
12:21:02|63287.98
12:21:03|63264.99
12:21:04|63265.62
12:21:05|63262.77
12:21:06|63276.
12:21:07|63278.64
12:21:08|63254.79
12:21:09|63244.79
12:21:10|63239.79
12:21:12|63245.5
12:21:13|63259.96
12:21:14|63243.27
12:21:14|63229.79
12:21:16|63248.
12:21:16|63260.
12:21:18|63265.59
12:21:19|63269.61
12:21:19|63269.99
12:21:21|63267.92
12:21:22|63262.94
12:21:23|63260.74
12:21:24|63265.06
12:21:24|63252.74
12:21:26|63243.99
12:21:27|63242.09
12:21:28|63246.06
12:21:29|63244.01
12:21:30|63307.23
12:21:31|63345.83
12:21:32|63360.
12:21:33|63358.59
12:21:34|63388.
12:21:35|63396.
12:21:36|63413.47
12:21:38|63444.
12:21:38|63446.74
12:21:39|63472.15
12:21:40|63483.45
12:21:41|63477.67
12:21:42|63487.84
12:21:43|63486.35
12:21:44|63476.71
12:21:45|63478.82
12:21:47|63471.49
12:21:48|63455.99
12:21:48|63455.12
12:21:49|63459.22
12:21:51|63459.
12:21:52|63456.03
12:21:53|63475.99
12:21:54|63476.
12:21:55|63489.99
12:21:55|63476.29
12:21:57|63461.77
12:21:58|63447.47
12:21:58|63436.01
12:22:00|63436.61
12:22:00|63432.
12:22:02|63459.99
12:22:04|63460.03
12:22:04|63463.44
12:22:05|63456.03
12:22:06|63441.48
12:22:07|63442.52
12:22:08|63459.74
12:22:09|63473.07
12:22:10|63484.
12:22:11|63480.35
12:22:12|63479.93
12:22:13|63462.36
12:22:14|63447.6
12:22:15|63461.9
12:22:16|63463.98
12:22:19|63470.46
12:22:19|63471.77
12:22:20|63469.29
12:22:21|63473.55
12:22:23|63472.42
12:22:25|63457.96
12:22:25|63479.99
12:22:26|63469.65
12:22:27|63468.
12:22:28|63470.2
12:22:29|63480.
12:22:30|63476.96
12:22:31|63472.04
12:22:32|63477.09
12:22:34|63474.81
12:22:34|63459.59
12:22:35|63455.64
12:22:37|63455.63
12:22:37|63448.51
12:22:39|63447.31
12:22:39|63443.84
12:22:40|63443.43
12:22:42|63426.99
12:22:42|63427.94
12:22:44|63425.72
12:22:45|63412.5
12:22:46|63376.
12:22:47|63379.6
12:22:48|63357.18
12:22:49|63362.12
12:22:50|63371.3
12:22:51|63374.81
12:22:52|63352.
12:22:53|63356.86
12:22:54|63334.24
12:22:55|63335.42
12:22:56|63348.43
12:22:57|63351.65
12:22:58|63328.12
12:22:59|63334.65
12:23:00|63348.02
12:23:01|63333.2
12:23:02|63324.01
12:23:03|63329.86
12:23:04|63336.91
12:23:05|63321.81
12:23:06|63323.71
12:23:07|63306.6
12:23:08|63315.
12:23:09|63312.97
12:23:10|63305.87
12:23:11|63307.74
12:23:12|63280.
12:23:13|63284.01
12:23:15|63295.46
12:23:15|63299.85
12:23:16|63304.61
12:23:17|63293.02
12:23:18|63301.32
12:23:19|63304.26
12:23:21|63312.11
12:23:21|63304.7
12:23:23|63336.
12:23:24|63339.
12:23:24|63329.66
12:23:25|63335.95
12:23:27|63328.57
12:23:27|63319.37
12:23:28|63334.49
12:23:29|63333.74
12:23:31|63355.74
12:23:31|63360.11
12:23:32|63357.13
12:23:34|63360.44
12:23:35|63360.21
12:23:36|63365.33
12:23:37|63367.44
12:23:38|63375.87
12:23:40|63376.01
12:23:41|63380.69
12:23:42|63377.95
12:23:42|63381.
12:23:43|63375.66
12:23:44|63381.19
12:23:46|63379.84
12:23:46|63380.86
12:23:47|63372.13
12:23:49|63373.87
12:23:50|63388.78
12:23:50|63387.12
12:23:52|63388.5
12:23:53|63380.14
12:23:53|63389.21
12:23:55|63416.52
12:23:55|63419.43
12:23:57|63425.41
12:23:58|63444.
12:23:59|63453.37
12:24:00|63451.85
12:24:01|63431.58
12:24:02|63434.
12:24:02|63432.64
12:24:03|63432.91
12:24:05|63428.14
12:24:06|63412.
12:24:07|63411.01
12:24:08|63402.75
12:24:08|63412.
12:24:10|63410.28
12:24:11|63397.48
12:24:11|63420.49
12:24:12|63420.92
12:24:14|63409.58
12:24:15|63394.87
12:24:16|63392.29
12:24:17|63390.02
12:24:18|63389.68
12:24:19|63405.46
12:24:20|63401.51
12:24:21|63397.66
12:24:22|63385.3
12:24:23|63391.84
12:24:24|63387.83
12:24:25|63366.
12:24:26|63363.74
12:24:27|63359.75
12:24:28|63355.45
12:24:29|63362.
12:24:30|63359.69
12:24:31|63359.37
12:24:32|63364.24
12:24:33|63357.21
12:24:34|63381.34
12:24:35|63378.65
12:24:36|63372.05
12:24:37|63376.65
12:24:38|63380.75
12:24:39|63387.94
12:24:40|63394.58
12:24:41|63388.11
12:24:42|63389.09
12:24:43|63379.38
12:24:44|63387.76
12:24:45|63394.52
12:24:46|63388.82
12:24:47|63394.3
12:24:48|63395.54
12:24:49|63404.63
12:24:50|63411.33
12:24:51|63403.2
12:24:52|63417.61
12:24:53|63404.51
12:24:54|63412.97
12:24:55|63404.68
12:24:56|63399.76
12:24:57|63408.31
12:24:58|63412.01
12:25:00|63412.93
12:25:01|63402.34
12:25:01|63397.14
12:25:02|63405.99
12:25:03|63417.4
12:25:04|63423.4
12:25:05|63419.37
12:25:06|63420.6
12:25:07|63422.45
12:25:09|63422.33
12:25:09|63403.89
12:25:10|63405.86
12:25:11|63399.4
12:25:13|63370.
12:25:14|63373.72
12:25:14|63366.62
12:25:15|63372.36
12:25:16|63372.54
12:25:17|63359.16
12:25:18|63336.14
12:25:19|63331.46
12:25:20|63340.09
12:25:21|63337.09
12:25:23|63339.81
12:25:23|63343.94
12:25:25|63336.
12:25:25|63332.12
12:25:27|63319.37
12:25:27|63304.01
12:25:28|63316.
12:25:29|63301.06
12:25:30|63315.12
12:25:31|63327.52
12:25:33|63335.55
12:25:34|63333.03
12:25:35|63347.07
12:25:35|63349.81
12:25:36|63348.81
12:25:37|63336.47
12:25:38|63350.03
12:25:40|63346.82
12:25:40|63328.
12:25:42|63324.
12:25:43|63325.
12:25:43|63337.1
12:25:45|63328.
12:25:45|63346.43
12:25:47|63348.06
12:25:48|63348.95
12:25:49|63349.28
12:25:49|63337.94
12:25:51|63332.
12:25:52|63329.54
12:25:52|63348.53
12:25:54|63354.9
12:25:55|63365.05
12:25:56|63368.01
12:25:57|63372.13
12:25:57|63372.27
12:25:59|63370.54
12:26:00|63366.97
12:26:01|63356.
12:26:02|63348.89
12:26:03|63357.37
12:26:04|63374.79
12:26:05|63367.98
12:26:06|63354.61
12:26:07|63365.55
12:26:08|63368.66
12:26:09|63356.
12:26:10|63352.81
12:26:11|63358.19
12:26:12|63372.02
12:26:13|63371.27
12:26:14|63353.43
12:26:15|63344.78
12:26:16|63341.08
12:26:17|63328.31
12:26:18|63330.54
12:26:19|63331.73
12:26:20|63335.39
12:26:21|63326.3
12:26:22|63316.2
12:26:23|63315.07
12:26:24|63317.2
12:26:25|63307.31
12:26:26|63303.66
12:26:27|63302.16
12:26:28|63310.53
12:26:30|63308.01
12:26:30|63304.
12:26:31|63291.61
12:26:32|63295.19
12:26:33|63295.88
12:26:34|63296.21
12:26:35|63288.15
12:26:36|63288.81
12:26:37|63292.74
12:26:38|63300.39
12:26:39|63289.47
12:26:41|63296.03
12:26:42|63317.11
12:26:43|63312.58
12:26:44|63305.03
12:26:45|63297.07
12:26:46|63316.78
12:26:47|63336.4
12:26:48|63353.81
12:26:49|63346.29
12:26:50|63351.99
12:26:51|63356.
12:26:52|63352.19
12:26:53|63356.65
12:26:54|63349.21
12:26:55|63352.1
12:26:56|63344.43
12:26:57|63344.4
12:26:58|63363.14
12:26:59|63363.02
12:27:00|63358.55
12:27:01|63358.92
12:27:02|63362.32
12:27:03|63340.15
12:27:04|63338.82
12:27:05|63365.3
12:27:06|63364.38
12:27:07|63368.
12:27:08|63366.36
12:27:09|63359.77
12:27:10|63342.1
12:27:11|63352.68
12:27:13|63347.87
12:27:14|63346.02
12:27:15|63340.26
12:27:16|63343.77
12:27:17|63348.94
12:27:18|63353.36
12:27:19|63352.52
12:27:20|63333.31
12:27:21|63324.64
12:27:22|63329.21
12:27:23|63332.29
12:27:24|63312.73
12:27:25|63308.12
12:27:26|63313.26
12:27:27|63312.2
12:27:28|63319.67
12:27:29|63313.63
12:27:30|63317.52
12:27:31|63312.82
12:27:32|63313.07
12:27:33|63318.33
12:27:35|63313.52
12:27:35|63324.51
12:27:36|63316.22
12:27:37|63341.86
12:27:38|63336.
12:27:39|63330.95
12:27:41|63336.06
12:27:41|63346.67
12:27:42|63349.68
12:27:43|63354.59
12:27:45|63337.09
12:27:46|63332.19
12:27:47|63340.45
12:27:48|63344.6
12:27:49|63337.82
12:27:50|63345.75
12:27:51|63365.64
12:27:52|63368.99
12:27:54|63370.55
12:27:54|63367.99
12:27:55|63368.02
12:27:57|63364.6
12:27:58|63368.58
12:27:59|63371.01
12:28:00|63372.
12:28:02|63379.45
12:28:02|63380.82
12:28:03|63388.85
12:28:04|63383.88
12:28:05|63379.87
12:28:06|63380.62
12:28:07|63376.84
12:28:09|63379.6
12:28:10|63380.37
12:28:10|63387.99
12:28:11|63375.18
12:28:13|63355.59
12:28:13|63355.7
12:28:14|63358.8
12:28:16|63359.36
12:28:16|63357.27
12:28:17|63361.7
12:28:18|63345.6
12:28:20|63329.3
12:28:21|63329.61
12:28:21|63325.62
12:28:22|63324.03
12:28:24|63327.31
12:28:25|63330.81
12:28:26|63335.14
12:28:27|63333.99
12:28:28|63323.35
12:28:29|63328.12
12:28:30|63332.76
12:28:31|63337.31
12:28:31|63318.45
12:28:33|63328.03
12:28:34|63342.45
12:28:34|63324.94
12:28:35|63320.42
12:28:36|63316.47
12:28:37|63313.82
12:28:39|63313.4
12:28:39|63316.35
12:28:41|63317.07
12:28:41|63301.37
12:28:44|63309.74
12:28:45|63300.6
12:28:46|63300.44
12:28:46|63303.74
12:28:48|63294.2
12:28:48|63314.55
12:28:49|63317.14
12:28:50|63307.81
12:28:52|63307.4
12:28:52|63308.31
12:28:53|63298.08
12:28:54|63304.92
12:28:56|63304.61
12:28:57|63300.
12:28:57|63303.67
12:28:58|63304.91
12:28:59|63298.91
12:29:00|63305.14
12:29:02|63317.48
12:29:02|63320.35
12:29:04|63320.65
12:29:05|63318.19
12:29:05|63319.99
12:29:07|63328.
12:29:08|63331.88
12:29:09|63333.95
12:29:10|63339.08
12:29:11|63343.33
12:29:12|63347.54
12:29:13|63346.65
12:29:14|63345.09
12:29:15|63341.77
12:29:16|63348.51
12:29:17|63377.69
12:29:18|63374.95
12:29:19|63370.2
12:29:20|63370.99
12:29:21|63357.42
12:29:22|63348.14
12:29:24|63352.02
12:29:24|63355.25
12:29:26|63355.72
12:29:26|63342.29
12:29:27|63345.65
12:29:28|63357.19
12:29:29|63351.86
12:29:30|63349.93
12:29:31|63330.53
12:29:32|63325.62
12:29:34|63326.28
12:29:34|63318.93
12:29:35|63321.12
12:29:36|63324.25
12:29:38|63320.
12:29:38|63323.42
12:29:40|63299.
12:29:41|63311.58
12:29:42|63307.12
12:29:43|63300.13
12:29:44|63296.29
12:29:45|63297.51
12:29:46|63297.69
12:29:47|63301.57
12:29:48|63289.67
12:29:49|63289.62
12:29:50|63294.8
12:29:51|63308.
12:29:52|63311.12
12:29:54|63300.76
12:29:54|63290.23
12:29:55|63296.02
12:29:57|63297.84
12:29:57|63292.01
12:29:58|63293.71
12:29:59|63306.31
12:30:00|63292.87
12:30:02|63313.16
12:30:03|63295.98
12:30:04|63291.99
12:30:05|63280.
12:30:06|63288.21
12:30:07|63310.07
12:30:08|63287.13
12:30:09|63277.67
12:30:10|63277.54
12:30:11|63278.04
12:30:12|63286.39
12:30:13|63290.36
12:30:14|63290.67
12:30:15|63295.58
12:30:16|63291.44
12:30:17|63291.74
12:30:18|63272.
12:30:19|63265.87
12:30:20|63271.98
12:30:21|63273.08
12:30:22|63275.24
12:30:23|63274.72
12:30:24|63267.55
12:30:25|63270.08
12:30:26|63270.3
12:30:27|63285.53
12:30:28|63290.99
12:30:29|63299.8
12:30:30|63296.3
12:30:31|63292.15
12:30:32|63306.69
12:30:33|63329.93
12:30:34|63330.61
12:30:35|63320.69
12:30:36|63336.
12:30:37|63354.14
12:30:38|63355.91
12:30:39|63362.94
12:30:40|63377.58
12:30:41|63374.8
12:30:42|63365.32
12:30:43|63375.32
12:30:44|63361.74
12:30:45|63367.68
12:30:47|63353.41
12:30:48|63358.9
12:30:49|63358.89
12:30:50|63356.53
12:30:51|63379.06
12:30:52|63375.66
12:30:53|63359.11
12:30:54|63365.22
12:30:55|63363.77
12:30:56|63365.76
12:30:57|63365.07
12:30:58|63360.24
12:30:59|63359.79
12:31:00|63359.79
12:31:01|63360.
12:31:02|63353.1
12:31:03|63353.02
12:31:04|63360.75
12:31:05|63359.18
12:31:06|63359.7
12:31:07|63345.19
12:31:08|63341.88
12:31:09|63318.95
12:31:10|63325.43
12:31:11|63328.02
12:31:12|63340.03
12:31:13|63347.01
12:31:14|63344.2
12:31:15|63345.39
12:31:16|63340.51
12:31:17|63342.61
12:31:18|63324.9
12:31:19|63313.41
12:31:20|63319.95
12:31:21|63328.
12:31:22|63335.66
12:31:23|63341.34
12:31:24|63350.72
12:31:25|63345.73
12:31:26|63364.67
12:31:27|63365.19
12:31:28|63367.76
12:31:29|63371.61
12:31:30|63370.28
12:31:31|63373.08
12:31:32|63367.19
12:31:33|63371.
12:31:34|63381.64
12:31:35|63376.07
12:31:36|63376.43
12:31:37|63383.61
12:31:38|63384.01
12:31:39|63390.74
12:31:40|63391.86
12:31:41|63388.57
12:31:42|63385.5
12:31:43|63382.14
12:31:44|63377.35
12:31:46|63390.65
12:31:47|63395.48
12:31:48|63394.43
12:31:49|63412.
12:31:50|63424.
12:31:50|63432.03
12:31:52|63436.97
12:31:53|63432.46
12:31:54|63435.16
12:31:55|63441.51
12:31:56|63437.33
12:31:57|63419.86
12:31:58|63434.
12:31:59|63437.63
12:32:00|63441.33
12:32:02|63428.34
12:32:02|63412.73
12:32:04|63412.8
12:32:04|63394.49
12:32:05|63387.55
12:32:07|63372.42
12:32:07|63372.
12:32:09|63393.01
12:32:10|63384.36
12:32:11|63366.41
12:32:11|63373.48
12:32:12|63378.52
12:32:14|63385.41
12:32:14|63385.59
12:32:15|63366.92
12:32:16|63386.97
12:32:17|63399.65
12:32:19|63411.86
12:32:19|63420.
12:32:20|63431.23
12:32:22|63431.21
12:32:23|63426.84
12:32:23|63435.73
12:32:25|63431.21
12:32:25|63424.12
12:32:27|63427.87
12:32:28|63423.11
12:32:28|63418.5
12:32:30|63429.21
12:32:30|63415.07
12:32:31|63422.49
12:32:33|63421.46
12:32:34|63440.
12:32:34|63436.76
12:32:36|63421.98
12:32:37|63434.16
12:32:37|63432.6
12:32:38|63425.75
12:32:39|63428.89
12:32:40|63431.93
12:32:42|63434.37
12:32:42|63428.64
12:32:44|63410.94
12:32:44|63397.84
12:32:46|63371.68
12:32:47|63379.92
12:32:48|63372.78
12:32:49|63375.49
12:32:50|63371.81
12:32:52|63346.57
12:32:53|63339.08
12:32:54|63330.
12:32:55|63339.05
12:32:56|63310.01
12:32:57|63308.8
12:32:58|63286.51
12:32:59|63268.01
12:33:00|63272.
12:33:00|63257.86
12:33:02|63271.37
12:33:04|63278.6
12:33:04|63277.62
12:33:05|63262.12
12:33:06|63272.
12:33:08|63261.43
12:33:08|63255.36
12:33:09|63270.76
12:33:10|63257.81
12:33:11|63263.58
12:33:12|63267.96
12:33:13|63272.12
12:33:14|63273.56
12:33:16|63284.67
12:33:17|63299.02
12:33:17|63311.86
12:33:18|63304.39
12:33:19|63303.99
12:33:20|63315.88
12:33:21|63336.23
12:33:22|63328.
12:33:23|63346.45
12:33:24|63359.52
12:33:25|63362.73
12:33:26|63379.58
12:33:28|63383.29
12:33:28|63371.48
12:33:29|63375.15
12:33:30|63383.3
12:33:31|63383.95
12:33:32|63384.41
12:33:34|63370.97
12:33:34|63364.01
12:33:35|63383.31
12:33:36|63391.6
12:33:37|63388.34
12:33:38|63391.03
12:33:39|63395.84
12:33:40|63383.99
12:33:42|63387.46
12:33:42|63380.54
12:33:43|63404.
12:33:44|63397.
12:33:45|63408.13
12:33:46|63412.61
12:33:47|63408.01
12:33:48|63388.67
12:33:50|63402.98
12:33:51|63408.01
12:33:52|63406.79
12:33:54|63409.37
12:33:55|63399.03
12:33:56|63404.04
12:33:56|63389.92
12:33:58|63395.67
12:33:58|63414.94
12:34:00|63388.11
12:34:01|63385.42
12:34:02|63372.
12:34:02|63377.38
12:34:04|63403.
12:34:05|63389.22
12:34:06|63403.53
12:34:07|63403.96
12:34:08|63413.97
12:34:09|63418.14
12:34:10|63414.72
12:34:11|63420.99
12:34:12|63435.35
12:34:13|63442.33
12:34:14|63447.54
12:34:15|63454.42
12:34:16|63463.36
12:34:18|63456.03
12:34:18|63457.42
12:34:20|63452.11
12:34:21|63462.79
12:34:21|63444.25
12:34:22|63438.14
12:34:23|63449.35
12:34:24|63445.42
12:34:25|63435.99
12:34:26|63438.82
12:34:28|63432.58
12:34:29|63433.82
12:34:30|63442.38
12:34:30|63461.02
12:34:31|63466.79
12:34:32|63468.98
12:34:33|63428.52
12:34:34|63456.4
12:34:35|63466.69
12:34:37|63464.65
12:34:37|63457.47
12:34:39|63465.9
12:34:40|63483.6
12:34:40|63508.
12:34:42|63506.3
12:34:42|63487.92
12:34:44|63493.63
12:34:45|63503.99
12:34:45|63507.61
12:34:47|63527.18
12:34:48|63525.69
12:34:49|63540.
12:34:50|63536.13
12:34:52|63516.9
12:34:53|63512.4
12:34:54|63521.15
12:34:55|63524.49
12:34:56|63511.19
12:34:57|63519.79
12:34:59|63517.75
12:35:00|63520.04
12:35:01|63521.36
12:35:02|63508.
12:35:03|63527.39
12:35:03|63510.77
12:35:05|63527.57
12:35:06|63541.1
12:35:07|63537.61
12:35:08|63543.04
12:35:09|63592.
12:35:09|63600.
12:35:10|63625.95
12:35:11|63608.14
12:35:13|63593.68
12:35:14|63598.75
12:35:14|63618.21
12:35:16|63627.85
12:35:17|63631.64
12:35:18|63611.99
12:35:19|63605.05
12:35:20|63617.93
12:35:21|63618.9
12:35:22|63611.99
12:35:23|63590.
12:35:24|63607.99
12:35:25|63622.44
12:35:26|63620.14
12:35:27|63613.22
12:35:28|63606.78
12:35:29|63614.42
12:35:30|63627.53
12:35:31|63626.63
12:35:32|63627.7
12:35:33|63622.63
12:35:34|63627.64
12:35:35|63638.39
12:35:36|63644.
12:35:37|63639.98
12:35:38|63648.
12:35:39|63647.97
12:35:40|63661.17
12:35:41|63675.84
12:35:42|63680.61
12:35:43|63671.99
12:35:44|63661.12
12:35:45|63664.51
12:35:46|63652.
12:35:47|63689.04
12:35:48|63703.88
12:35:49|63699.99
12:35:50|63693.71
12:35:51|63707.64
12:35:53|63705.64
12:35:53|63697.62
12:35:54|63688.03
12:35:56|63678.8
12:35:56|63702.73
12:35:58|63704.74
12:35:58|63684.23
12:35:59|63696.04
12:36:01|63691.55
12:36:01|63684.26
12:36:02|63727.16
12:36:03|63730.36
12:36:04|63729.93
12:36:05|63716.17
12:36:07|63721.88
12:36:08|63724.82
12:36:09|63701.15
12:36:09|63700.97
12:36:10|63718.9
12:36:11|63710.01
12:36:12|63719.71
12:36:14|63728.81
12:36:14|63719.76
12:36:16|63734.79
12:36:16|63715.65
12:36:18|63719.99
12:36:19|63717.78
12:36:20|63719.23
12:36:21|63714.11
12:36:22|63717.97
12:36:23|63730.94
12:36:24|63700.
12:36:25|63697.4
12:36:26|63712.
12:36:27|63712.
12:36:28|63712.88
12:36:29|63713.33
12:36:30|63712.75
12:36:31|63715.15
12:36:32|63715.42
12:36:33|63713.34
12:36:34|63711.55
12:36:35|63710.06
12:36:36|63704.13
12:36:37|63691.
12:36:38|63667.89
12:36:39|63678.73
12:36:40|63687.99
12:36:41|63682.7
12:36:42|63680.01
12:36:43|63716.79
12:36:44|63707.07
12:36:45|63702.77
12:36:46|63731.5
12:36:47|63728.49
12:36:48|63712.01
12:36:49|63715.05
12:36:51|63745.3
12:36:52|63735.68
12:36:53|63740.17
12:36:54|63744.
12:36:55|63765.61
12:36:56|63764.01
12:36:57|63760.13
12:36:58|63765.04
12:36:59|63768.
12:37:00|63751.5
12:37:01|63784.01
12:37:02|63825.93
12:37:03|63851.35
12:37:04|63847.96
12:37:05|63829.97
12:37:06|63836.2
12:37:07|63843.29
12:37:08|63839.39
12:37:09|63834.1
12:37:11|63835.33
12:37:11|63836.01
12:37:13|63834.51
12:37:13|63836.13
12:37:14|63838.9
12:37:15|63823.75
12:37:16|63826.37
12:37:17|63812.13
12:37:18|63819.25
12:37:20|63806.93
12:37:20|63830.2
12:37:21|63823.37
12:37:22|63818.26
12:37:23|63803.64
12:37:24|63803.79
12:37:25|63787.99
12:37:26|63771.84
12:37:28|63777.74
12:37:28|63774.81
12:37:29|63770.78
12:37:31|63751.81
12:37:31|63737.73
12:37:32|63747.62
12:37:33|63752.95
12:37:34|63755.88
12:37:36|63744.42
12:37:37|63730.
12:37:37|63755.28
12:37:38|63748.64
12:37:39|63732.83
12:37:40|63724.
12:37:42|63728.
12:37:42|63746.72
12:37:43|63747.58
12:37:44|63741.98
12:37:46|63747.62
12:37:47|63751.06
12:37:47|63751.87
12:37:48|63746.7
12:37:49|63740.55
12:37:52|63752.
12:37:53|63732.
12:37:53|63736.79
12:37:55|63743.13
12:37:55|63743.41
12:37:56|63749.03
12:37:57|63755.38
12:37:59|63764.07
12:37:59|63764.15
12:38:01|63766.06
12:38:02|63772.13
12:38:03|63748.13
12:38:04|63753.18
12:38:05|63748.25
12:38:06|63736.12
12:38:07|63729.55
12:38:08|63748.12
12:38:10|63776.31
12:38:10|63776.9
12:38:12|63774.29
12:38:12|63770.34
12:38:13|63771.55
12:38:14|63779.78
12:38:15|63793.18
12:38:16|63802.49
12:38:17|63804.6
12:38:18|63793.28
12:38:20|63792.95
12:38:21|63780.96
12:38:22|63803.78
12:38:23|63801.32
12:38:23|63797.58
12:38:24|63796.13
12:38:25|63794.44
12:38:26|63798.81
12:38:27|63796.02
12:38:28|63798.76
12:38:29|63779.99
12:38:30|63795.99
12:38:31|63787.6
12:38:32|63790.54
12:38:34|63803.8
12:38:34|63794.
12:38:36|63819.68
12:38:36|63817.65
12:38:37|63823.12
12:38:39|63822.94
12:38:40|63839.88
12:38:41|63833.76
12:38:41|63831.34
12:38:43|63796.12
12:38:43|63788.37
12:38:45|63789.17
12:38:46|63793.1
12:38:46|63804.29
12:38:48|63801.9
12:38:49|63802.58
12:38:50|63795.22
12:38:50|63773.77
12:38:52|63768.
12:38:53|63755.77
12:38:54|63742.73
12:38:56|63739.97
12:38:57|63725.45
12:38:57|63726.64
12:38:58|63718.85
12:38:59|63712.13
12:39:00|63692.01
12:39:01|63711.15
12:39:03|63696.14
12:39:03|63680.71
12:39:04|63688.71
12:39:05|63697.56
12:39:07|63722.88
12:39:07|63696.
12:39:08|63684.91
12:39:09|63700.01
12:39:11|63679.45
12:39:12|63694.07
12:39:12|63712.83
12:39:14|63708.16
12:39:14|63717.98
12:39:15|63717.89
12:39:16|63743.69
12:39:17|63756.01
12:39:19|63760.
12:39:19|63762.5
12:39:20|63766.21
12:39:21|63761.47
12:39:22|63737.71
12:39:23|63743.27
12:39:24|63751.88
12:39:26|63764.14
12:39:26|63759.08
12:39:27|63765.32
12:39:28|63789.99
12:39:29|63781.23
12:39:30|63773.25
12:39:31|63765.12
12:39:33|63756.85
12:39:33|63739.9
12:39:34|63731.6
12:39:35|63725.1
12:39:37|63734.59
12:39:38|63736.03
12:39:38|63741.68
12:39:39|63736.01
12:39:40|63740.6
12:39:42|63737.68
12:39:43|63752.
12:39:43|63748.
12:39:44|63741.16
12:39:45|63740.12
12:39:46|63756.
12:39:47|63763.99
12:39:48|63760.02
12:39:49|63760.53
12:39:50|63762.04
12:39:51|63767.
12:39:53|63757.21
12:39:54|63756.31
12:39:55|63754.65
12:39:56|63764.
12:39:57|63758.19
12:39:58|63756.72
12:39:59|63745.11
12:40:00|63748.
12:40:01|63748.4
12:40:03|63742.43
12:40:05|63741.67
12:40:06|63738.08
12:40:06|63754.7
12:40:08|63743.68
12:40:08|63750.02
12:40:09|63748.
12:40:10|63772.71
12:40:11|63764.88
12:40:12|63760.9
12:40:13|63762.35
12:40:14|63772.86
12:40:16|63776.57
12:40:16|63791.98
12:40:17|63784.42
12:40:18|63789.86
12:40:19|63791.43
12:40:20|63782.44
12:40:22|63792.
12:40:22|63786.35
12:40:23|63783.29
12:40:24|63782.49
12:40:25|63781.94
12:40:26|63790.62
12:40:27|63793.
12:40:28|63744.38
12:40:29|63743.92
12:40:30|63739.02
12:40:32|63746.99
12:40:32|63747.29
12:40:33|63745.17
12:40:34|63738.88
12:40:35|63735.16
12:40:37|63742.79
12:40:38|63738.5
12:40:38|63724.88
12:40:39|63727.06
12:40:40|63731.7
12:40:41|63731.46
12:40:43|63717.31
12:40:43|63718.38
12:40:44|63718.37
12:40:45|63722.04
12:40:46|63719.11
12:40:47|63709.73
12:40:48|63715.57
12:40:49|63688.
12:40:51|63668.
12:40:52|63664.
12:40:52|63697.98
12:40:54|63694.84
12:40:55|63702.82
12:40:56|63708.07
12:40:57|63722.47
12:40:58|63719.99
12:41:00|63736.12
12:41:01|63729.41
12:41:01|63738.2
12:41:03|63748.
12:41:03|63770.98
12:41:05|63759.23
12:41:06|63733.84
12:41:07|63715.99
12:41:08|63699.8
12:41:09|63696.78
12:41:10|63689.13
12:41:11|63691.54
12:41:12|63708.34
12:41:13|63703.71
12:41:14|63693.2
12:41:15|63728.01
12:41:16|63736.05
12:41:18|63746.97
12:41:18|63727.54
12:41:20|63737.57
12:41:21|63735.85
12:41:22|63725.01
12:41:23|63737.08
12:41:23|63740.01
12:41:24|63740.02
12:41:26|63736.22
12:41:27|63727.83
12:41:27|63724.27
12:41:29|63762.01
12:41:30|63783.88
12:41:31|63780.37
12:41:32|63757.21
12:41:32|63776.14
12:41:35|63771.91
12:41:35|63778.19
12:41:36|63772.
12:41:37|63766.94
12:41:38|63770.6
12:41:39|63774.98
12:41:41|63770.32
12:41:41|63770.35
12:41:42|63766.13
12:41:43|63759.75
12:41:44|63752.82
12:41:45|63748.75
12:41:46|63755.31
12:41:48|63756.14
12:41:48|63762.67
12:41:49|63763.34
12:41:50|63761.25
12:41:51|63763.23
12:41:52|63772.01
12:41:53|63761.9
12:41:55|63759.99
12:41:57|63758.63
12:41:57|63760.01
12:41:58|63757.77
12:41:59|63752.44
12:42:00|63759.85
12:42:01|63758.27
12:42:02|63760.59
12:42:03|63753.58
12:42:04|63740.66
12:42:06|63749.77
12:42:07|63763.76
12:42:07|63744.13
12:42:09|63757.19
12:42:09|63755.24
12:42:11|63751.97
12:42:11|63758.1
12:42:12|63760.99
12:42:13|63758.99
12:42:15|63778.33
12:42:15|63771.5
12:42:16|63769.17
12:42:18|63768.29
12:42:18|63764.6
12:42:19|63774.8
12:42:20|63772.26
12:42:22|63766.56
12:42:22|63772.31
12:42:24|63771.35
12:42:24|63779.87
12:42:26|63775.13
12:42:27|63781.42
12:42:28|63785.49
12:42:28|63781.34
12:42:29|63778.5
12:42:31|63804.26
12:42:31|63811.22
12:42:33|63820.03
12:42:33|63817.26
12:42:34|63816.26
12:42:36|63833.78
12:42:36|63821.38
12:42:38|63832.5
12:42:39|63850.
12:42:40|63874.73
12:42:40|63880.01
12:42:42|63888.4
12:42:43|63899.47
12:42:44|63885.13
12:42:44|63878.04
12:42:45|63865.33
12:42:47|63875.81
12:42:47|63884.
12:42:48|63898.57
12:42:50|63885.37
12:42:51|63916.99
12:42:51|63920.01
12:42:53|63942.78
12:42:54|63935.55
12:42:55|63941.4
12:42:57|63922.74
12:42:57|63908.95
12:42:58|63921.32
12:42:59|63910.97
12:43:00|63902.04
12:43:01|63886.46
12:43:03|63899.07
12:43:04|63890.11
12:43:05|63868.95
12:43:06|63883.99
12:43:07|63875.94
12:43:08|63845.22
12:43:09|63840.01
12:43:10|63867.99
12:43:11|63870.91
12:43:12|63817.98
12:43:13|63814.71
12:43:14|63834.55
12:43:15|63825.94
12:43:16|63843.33
12:43:17|63830.36
12:43:18|63836.18
12:43:19|63835.43
12:43:20|63851.51
12:43:21|63850.33
12:43:22|63858.24
12:43:23|63859.12
12:43:24|63869.66
12:43:25|63871.79
12:43:26|63867.11
12:43:27|63871.79
12:43:28|63851.99
12:43:29|63860.19
12:43:30|63878.39
12:43:31|63872.
12:43:32|63873.73
12:43:33|63885.2
12:43:34|63880.19
12:43:35|63872.86
12:43:36|63885.96
12:43:37|63876.04
12:43:38|63900.45
12:43:40|63910.93
12:43:40|63898.22
12:43:42|63889.11
12:43:43|63890.46
12:43:44|63896.82
12:43:45|63905.
12:43:46|63907.99
12:43:47|63898.04
12:43:48|63901.27
12:43:49|63901.1
12:43:50|63884.66
12:43:51|63898.05
12:43:52|63907.6
12:43:53|63904.2
12:43:54|63901.89
12:43:55|63895.05
12:43:56|63892.01
12:43:58|63922.35
12:43:59|63908.09
12:43:59|63930.59
12:44:00|63926.33
12:44:01|63922.69
12:44:03|63928.59
12:44:04|63928.88
12:44:05|63921.1
12:44:06|63938.2
12:44:06|63916.01
12:44:07|63933.43
12:44:09|63940.14
12:44:10|63938.77
12:44:11|63934.82
12:44:12|63937.97
12:44:13|63937.04
12:44:14|63929.19
12:44:15|63910.81
12:44:16|63907.09
12:44:17|63907.02
12:44:18|63901.66
12:44:19|63899.99
12:44:20|63900.02
12:44:21|63908.37
12:44:22|63910.96
12:44:23|63910.77
12:44:24|63910.67
12:44:25|63907.97
12:44:26|63907.12
12:44:27|63899.71
12:44:28|63893.07
12:44:29|63877.4
12:44:30|63868.03
12:44:31|63891.01
12:44:32|63892.01
12:44:33|63888.01
12:44:34|63891.04
12:44:35|63891.08
12:44:36|63913.27
12:44:37|63918.77
12:44:38|63932.2
12:44:39|63922.6
12:44:40|63935.99
12:44:41|63944.35
12:44:42|63944.97
12:44:43|63936.6
12:44:44|63942.23
12:44:45|63935.77
12:44:46|63920.68
12:44:47|63946.5
12:44:48|63937.42
12:44:49|63947.85
12:44:50|63947.12
12:44:51|63947.36
12:44:52|63939.84
12:44:53|63943.38
12:44:54|63936.42
12:44:55|63931.01
12:44:56|63927.84
12:44:57|63921.61
12:44:58|63926.41
12:44:59|63922.6
12:45:00|63914.52
12:45:01|63896.25
12:45:03|63911.88
12:45:04|63891.
12:45:04|63912.45
12:45:05|63930.02
12:45:06|63928.94
12:45:07|63917.93
12:45:08|63915.55
12:45:09|63908.14
12:45:11|63914.58
12:45:11|63912.27
12:45:12|63938.42
12:45:13|63925.63
12:45:15|63926.09
12:45:16|63926.18
12:45:17|63915.01
12:45:18|63892.02
12:45:19|63893.36
12:45:20|63900.25
12:45:21|63889.45
12:45:22|63894.47
12:45:23|63893.05
12:45:24|63918.26
12:45:25|63921.72
12:45:25|63939.99
12:45:26|63942.46
12:45:28|63943.23
12:45:29|63930.31
12:45:30|63916.57
12:45:31|63934.97
12:45:32|63932.86
12:45:33|63934.85
12:45:34|63939.4
12:45:35|63913.82
12:45:36|63911.53
12:45:37|63911.99
12:45:38|63898.06
12:45:39|63894.21
12:45:40|63899.74
12:45:41|63909.9
12:45:42|63885.71
12:45:43|63880.46
12:45:44|63887.97
12:45:45|63887.8
12:45:46|63886.43
12:45:47|63876.12
12:45:48|63881.17
12:45:49|63872.68
12:45:50|63868.6
12:45:51|63869.33
12:45:52|63869.54
12:45:53|63842.89
12:45:54|63845.55
12:45:56|63817.2
12:45:57|63833.6
12:45:57|63832.01
12:45:59|63830.59
12:46:00|63824.01
12:46:01|63825.76
12:46:02|63812.59
12:46:03|63803.18
12:46:04|63803.73
12:46:05|63801.06
12:46:07|63805.53
12:46:08|63799.43
12:46:09|63788.85
12:46:10|63788.67
12:46:10|63792.95
12:46:12|63812.
12:46:13|63823.52
12:46:14|63817.4
12:46:15|63822.19
12:46:16|63821.88
12:46:17|63817.72
12:46:18|63807.98
12:46:19|63812.13
12:46:20|63809.79
12:46:21|63803.26
12:46:21|63806.43
12:46:23|63805.41
12:46:24|63799.48
12:46:25|63792.84
12:46:26|63784.
12:46:27|63798.04
12:46:28|63794.37
12:46:29|63793.72
12:46:30|63823.99
12:46:31|63796.5
12:46:32|63795.59
12:46:33|63794.46
12:46:34|63785.29
12:46:35|63786.73
12:46:36|63795.99
12:46:37|63785.24
12:46:38|63786.5
12:46:39|63787.77
12:46:40|63764.53
12:46:41|63755.36
12:46:42|63759.99
12:46:43|63747.03
12:46:44|63760.83
12:46:45|63755.72
12:46:46|63751.31
12:46:47|63753.74
12:46:48|63753.01
12:46:49|63757.27
12:46:50|63748.83
12:46:51|63759.28
12:46:52|63746.89
12:46:53|63747.29
12:46:54|63723.68
12:46:55|63717.38
12:46:56|63710.
12:46:57|63712.
12:46:58|63709.41
12:46:59|63716.04
12:47:01|63722.1
12:47:02|63712.87
12:47:03|63717.48
12:47:05|63705.42
12:47:06|63713.47
12:47:06|63714.92
12:47:07|63710.7
12:47:08|63707.63
12:47:10|63708.49
12:47:10|63713.28
12:47:11|63715.99
12:47:12|63733.
12:47:13|63713.39
12:47:14|63712.12
12:47:16|63703.01
12:47:16|63707.47
12:47:18|63718.9
12:47:18|63730.42
12:47:19|63720.
12:47:21|63726.59
12:47:22|63727.52
12:47:23|63718.01
12:47:24|63715.14
12:47:24|63723.32
12:47:25|63729.41
12:47:27|63732.01
12:47:28|63735.61
12:47:28|63714.99
12:47:30|63714.89
12:47:30|63709.11
12:47:32|63708.92
12:47:33|63709.68
12:47:33|63707.57
12:47:35|63713.86
12:47:36|63707.99
12:47:37|63707.37
12:47:38|63705.51
12:47:39|63694.17
12:47:40|63690.22
12:47:41|63682.64
12:47:42|63680.14
12:47:43|63672.
12:47:44|63679.94
12:47:45|63665.24
12:47:46|63660.71
12:47:47|63678.27
12:47:48|63660.88
12:47:49|63666.83
12:47:50|63662.16
12:47:51|63658.11
12:47:52|63648.07
12:47:53|63649.11
12:47:54|63636.21
12:47:55|63632.
12:47:56|63639.57
12:47:57|63634.99
12:47:58|63617.43
12:47:59|63626.71
12:48:00|63642.58
12:48:02|63655.55
12:48:03|63670.2
12:48:03|63668.73
12:48:04|63668.38
12:48:06|63667.88
12:48:07|63672.04
12:48:08|63672.36
12:48:08|63660.66
12:48:10|63670.41
12:48:11|63674.53
12:48:12|63678.18
12:48:12|63666.39
12:48:14|63673.39
12:48:15|63668.98
12:48:16|63676.41
12:48:17|63680.91
12:48:18|63700.
12:48:19|63695.54
12:48:20|63715.97
12:48:21|63710.82
12:48:22|63719.96
12:48:23|63741.88
12:48:24|63739.01
12:48:25|63734.39
12:48:26|63728.29
12:48:27|63731.49
12:48:28|63731.36
12:48:29|63747.61
12:48:30|63770.
12:48:31|63761.28
12:48:32|63751.28
12:48:33|63744.18
12:48:34|63740.85
12:48:35|63745.26
12:48:36|63739.61
12:48:37|63744.09
12:48:38|63748.87
12:48:39|63753.56
12:48:40|63754.35
12:48:42|63757.58
12:48:42|63756.11
12:48:43|63751.99
12:48:44|63758.
12:48:45|63756.01
12:48:46|63755.76
12:48:47|63763.28
12:48:48|63757.69
12:48:49|63758.2
12:48:50|63753.87
12:48:51|63762.
12:48:53|63756.
12:48:53|63756.96
12:48:54|63760.71
12:48:55|63753.1
12:48:56|63754.75
12:48:57|63743.78
12:48:58|63759.17
12:48:59|63754.37
12:49:00|63757.67
12:49:01|63759.99
12:49:03|63739.99
12:49:04|63727.33
12:49:05|63727.04
12:49:07|63717.35
12:49:08|63701.5
12:49:08|63700.
12:49:09|63707.74
12:49:10|63706.37
12:49:12|63720.
12:49:13|63708.04
12:49:13|63698.74
12:49:14|63707.4
12:49:16|63727.88
12:49:16|63719.32
12:49:17|63733.2
12:49:18|63735.88
12:49:19|63722.24
12:49:21|63704.
12:49:21|63694.71
12:49:23|63685.31
12:49:24|63656.43
12:49:24|63637.59
12:49:26|63635.77
12:49:26|63635.99
12:49:27|63639.88
12:49:28|63634.88
12:49:30|63634.38
12:49:31|63639.96
12:49:31|63636.15
12:49:33|63641.58
12:49:33|63647.76
12:49:35|63632.
12:49:36|63627.18
12:49:37|63633.39
12:49:38|63642.11
12:49:39|63636.2
12:49:40|63631.11
12:49:40|63638.77
12:49:42|63639.83
12:49:43|63631.79
12:49:44|63631.15
12:49:45|63636.28
12:49:46|63637.58
12:49:47|63648.86
12:49:48|63642.03
12:49:49|63654.33
12:49:50|63656.44
12:49:51|63650.27
12:49:52|63657.34
12:49:53|63673.62
12:49:54|63665.94
12:49:55|63667.79
12:49:56|63679.87
12:49:57|63683.27
12:49:58|63681.17
12:49:59|63702.73
12:50:00|63701.15
12:50:01|63682.26
12:50:03|63713.78
12:50:04|63720.
12:50:05|63736.04
12:50:05|63744.01
12:50:06|63753.96
12:50:07|63740.91
12:50:08|63766.73
12:50:09|63754.03
12:50:11|63753.95
12:50:12|63742.83
12:50:13|63766.68
12:50:13|63761.24
12:50:15|63759.
12:50:16|63759.15
12:50:16|63748.17
12:50:18|63758.33
12:50:19|63748.02
12:50:20|63751.01
12:50:20|63754.15
12:50:21|63751.94
12:50:23|63749.34
12:50:24|63751.17
12:50:25|63746.76
12:50:26|63748.6
12:50:27|63739.08
12:50:27|63720.72
12:50:29|63711.84
12:50:30|63700.64
12:50:31|63660.33
12:50:32|63663.01
12:50:33|63640.46
12:50:34|63640.21
12:50:35|63634.98
12:50:36|63633.42
12:50:37|63647.89
12:50:38|63646.28
12:50:40|63647.13
12:50:40|63651.99
12:50:41|63648.55
12:50:42|63642.62
12:50:43|63648.35
12:50:45|63651.66
12:50:46|63650.96
12:50:47|63640.25
12:50:48|63647.89
12:50:49|63651.02
12:50:50|63644.95
12:50:51|63647.54
12:50:52|63645.13
12:50:53|63649.69
12:50:54|63643.79
12:50:55|63645.87
12:50:56|63647.61
12:50:57|63642.99
12:50:58|63642.59
12:50:59|63650.17
12:51:00|63647.12
12:51:01|63648.77
12:51:02|63675.99
12:51:04|63690.99
12:51:04|63659.6
12:51:06|63669.31
12:51:07|63683.
12:51:08|63686.94
12:51:09|63682.19
12:51:10|63678.79
12:51:11|63699.
12:51:13|63687.16
12:51:13|63690.04
12:51:15|63696.74
12:51:15|63702.82
12:51:17|63696.12
12:51:18|63693.61
12:51:19|63723.49
12:51:20|63704.01
12:51:20|63691.98
12:51:22|63689.09
12:51:22|63678.3
12:51:24|63682.15
12:51:24|63699.78
12:51:25|63696.41
12:51:27|63701.29
12:51:27|63699.93
12:51:28|63707.77
12:51:29|63706.95
12:51:30|63706.4
12:51:31|63724.
12:51:32|63726.71
12:51:33|63724.08
12:51:34|63742.75
12:51:36|63732.99
12:51:37|63724.35
12:51:38|63738.87
12:51:39|63738.75
12:51:40|63751.77
12:51:41|63740.23
12:51:42|63744.83
12:51:42|63731.16
12:51:44|63741.2
12:51:45|63738.66
12:51:46|63740.59
12:51:47|63744.96
12:51:48|63744.54
12:51:49|63740.77
12:51:50|63744.37
12:51:51|63743.51
12:51:52|63748.59
12:51:53|63744.98
12:51:54|63740.94
12:51:55|63748.43
12:51:56|63745.86
12:51:57|63745.88
12:51:58|63744.84
12:51:59|63741.48
12:52:00|63745.79
12:52:01|63736.4
12:52:02|63723.37
12:52:03|63720.06
12:52:05|63737.93
12:52:06|63729.45
12:52:07|63732.86
12:52:09|63730.1
12:52:10|63740.
12:52:11|63752.62
12:52:11|63777.28
12:52:13|63779.72
12:52:14|63776.71
12:52:15|63767.98
12:52:16|63776.92
12:52:17|63789.77
12:52:18|63784.67
12:52:18|63783.64
12:52:20|63785.59
12:52:20|63792.61
12:52:21|63804.86
12:52:22|63815.12
12:52:23|63821.71
12:52:24|63827.71
12:52:25|63846.76
12:52:27|63860.
12:52:27|63836.
12:52:29|63837.78
12:52:29|63848.
12:52:31|63855.11
12:52:32|63856.85
12:52:33|63856.14
12:52:34|63854.68
12:52:35|63857.84
12:52:36|63856.9
12:52:37|63855.11
12:52:38|63850.14
12:52:39|63835.1
12:52:39|63829.
12:52:41|63816.42
12:52:42|63843.46
12:52:43|63851.37
12:52:44|63849.13
12:52:45|63855.18
12:52:46|63848.96
12:52:47|63844.02
12:52:48|63850.56
12:52:49|63851.98
12:52:50|63874.78
12:52:51|63872.01
12:52:52|63880.82
12:52:53|63875.77
12:52:54|63873.51
12:52:55|63859.98
12:52:56|63873.74
12:52:57|63869.81
12:52:58|63865.16
12:52:59|63874.
12:53:00|63869.95
12:53:01|63865.95
12:53:02|63875.36
12:53:04|63870.94
12:53:06|63898.84
12:53:07|63899.89
12:53:07|63900.02
12:53:08|63900.
12:53:09|63911.88
12:53:10|63918.62
12:53:12|63916.21
12:53:13|63920.73
12:53:14|63895.15
12:53:15|63913.32
12:53:15|63904.98
12:53:17|63903.37
12:53:18|63898.59
12:53:19|63906.16
12:53:19|63932.97
12:53:21|63950.11
12:53:21|63928.12
12:53:23|63942.75
12:53:24|63948.65
12:53:25|63941.54
12:53:25|63954.22
12:53:27|63943.1
12:53:28|63924.69
12:53:28|63924.17
12:53:30|63898.38
12:53:31|63904.01
12:53:32|63896.3
12:53:33|63858.35
12:53:33|63847.51
12:53:35|63843.39
12:53:35|63838.75
12:53:37|63827.37
12:53:38|63836.
12:53:39|63828.75
12:53:40|63832.32
12:53:41|63836.
12:53:42|63855.78
12:53:43|63877.27
12:53:44|63885.15
12:53:45|63878.48
12:53:46|63888.9
12:53:47|63884.95
12:53:48|63884.6
12:53:49|63885.16
12:53:50|63884.37
12:53:51|63883.7
12:53:53|63889.11
12:53:53|63895.99
12:53:54|63887.98
12:53:55|63888.02
12:53:56|63881.34
12:53:58|63887.05
12:53:58|63894.65
12:54:00|63883.99
12:54:00|63891.27
12:54:01|63891.35
12:54:02|63876.45
12:54:03|63856.27
12:54:05|63812.
12:54:06|63782.
12:54:06|63811.74
12:54:07|63815.79
12:54:08|63817.81
12:54:09|63809.34
12:54:11|63821.2
12:54:12|63807.67
12:54:13|63805.8
12:54:13|63810.57
12:54:14|63788.6
12:54:16|63786.14
12:54:16|63790.83
12:54:18|63784.06
12:54:18|63782.26
12:54:19|63797.01
12:54:21|63796.5
12:54:22|63795.16
12:54:22|63784.13
12:54:23|63784.62
12:54:25|63788.88
12:54:25|63796.
12:54:27|63814.1
12:54:27|63800.01
12:54:28|63796.6
12:54:30|63785.47
12:54:31|63786.12
12:54:32|63785.11
12:54:33|63788.74
12:54:34|63822.36
12:54:35|63807.97
12:54:36|63804.12
12:54:37|63805.2
12:54:38|63802.35
12:54:39|63801.1
12:54:40|63794.05
12:54:41|63797.42
12:54:42|63793.79
12:54:43|63793.79
12:54:44|63799.9
12:54:45|63785.4
12:54:46|63785.22
12:54:47|63793.78
12:54:48|63797.77
12:54:49|63788.22
12:54:50|63791.2
12:54:51|63791.23
12:54:52|63807.45
12:54:53|63804.38
12:54:54|63802.12
12:54:55|63800.4
12:54:56|63806.2
12:54:57|63800.01
12:54:58|63805.12
12:54:59|63810.62
12:55:00|63814.46
12:55:01|63809.71
12:55:02|63808.25
12:55:03|63812.61
12:55:04|63809.75
12:55:06|63814.54
12:55:06|63827.19
12:55:07|63824.63
12:55:09|63809.49
12:55:09|63817.35
12:55:11|63799.68
12:55:11|63807.97
12:55:12|63805.52
12:55:13|63800.35
12:55:14|63796.13
12:55:15|63780.84
12:55:16|63790.75
12:55:17|63807.72
12:55:18|63802.53
12:55:20|63800.02
12:55:20|63791.11
12:55:21|63796.
12:55:22|63796.
12:55:23|63803.51
12:55:24|63818.55
12:55:25|63828.48
12:55:27|63819.75
12:55:28|63820.06
12:55:28|63820.78
12:55:29|63822.72
12:55:30|63808.12
12:55:32|63802.79
12:55:32|63804.4
12:55:33|63806.01
12:55:34|63804.58
12:55:35|63803.5
12:55:36|63800.3
12:55:37|63800.01
12:55:38|63805.04
12:55:39|63795.98
12:55:40|63791.52
12:55:42|63802.69
12:55:43|63821.2
12:55:43|63820.01
12:55:45|63806.32
12:55:45|63813.46
12:55:46|63806.21
12:55:48|63803.81
12:55:48|63803.99
12:55:49|63792.15
12:55:50|63783.97
12:55:51|63789.49
12:55:53|63779.9
12:55:53|63777.29
12:55:54|63790.94
12:55:55|63769.49
12:55:57|63762.97
12:55:57|63768.05
12:55:58|63754.
12:56:00|63759.99
12:56:00|63760.9
12:56:02|63754.83
12:56:02|63775.12
12:56:04|63756.76
12:56:04|63758.17
12:56:07|63775.7
12:56:08|63763.84
12:56:09|63772.8
12:56:10|63771.58
12:56:11|63753.51
12:56:11|63767.03
12:56:13|63768.8
12:56:14|63733.72
12:56:15|63724.
12:56:16|63712.
12:56:16|63726.5
12:56:18|63739.76
12:56:18|63741.35
12:56:19|63740.14
12:56:21|63754.18
12:56:22|63776.
12:56:23|63765.48
12:56:24|63771.87
12:56:25|63750.45
12:56:26|63755.18
12:56:27|63772.
12:56:28|63743.84
12:56:29|63751.49
12:56:30|63765.88
12:56:31|63763.86
12:56:32|63753.12
12:56:33|63758.77
12:56:34|63760.4
12:56:35|63760.02
12:56:36|63753.69
12:56:37|63767.41
12:56:38|63759.98
12:56:39|63758.75
12:56:40|63759.04
12:56:41|63756.13
12:56:42|63757.12
12:56:43|63753.22
12:56:44|63767.44
12:56:45|63744.12
12:56:46|63771.99
12:56:47|63764.96
12:56:48|63757.37
12:56:49|63760.
12:56:50|63753.41
12:56:51|63756.44
12:56:52|63754.69
12:56:53|63757.19
12:56:54|63755.
12:56:55|63759.99
12:56:56|63767.36
12:56:57|63759.64
12:56:58|63749.23
12:56:59|63752.82
12:57:00|63754.13
12:57:01|63755.6
12:57:02|63768.
12:57:03|63764.12
12:57:04|63763.87
12:57:05|63760.18
12:57:06|63765.43
12:57:07|63763.31
12:57:09|63762.63
12:57:09|63745.96
12:57:10|63742.25
12:57:11|63745.79
12:57:13|63741.87
12:57:13|63747.7
12:57:14|63756.43
12:57:15|63765.93
12:57:16|63762.18
12:57:18|63759.19
12:57:18|63763.88
12:57:19|63762.6
12:57:20|63785.85
12:57:22|63799.26
12:57:22|63799.74
12:57:24|63802.9
12:57:24|63808.75
12:57:25|63813.86
12:57:27|63819.64
12:57:27|63829.1
12:57:28|63829.6
12:57:29|63820.59
12:57:30|63816.05
12:57:31|63823.79
12:57:32|63808.35
12:57:33|63821.42
12:57:35|63844.
12:57:36|63823.87
12:57:36|63823.41
12:57:38|63830.48
12:57:39|63842.21
12:57:40|63839.4
12:57:40|63835.17
12:57:41|63839.98
12:57:43|63839.58
12:57:43|63835.65
12:57:44|63835.61
12:57:45|63840.01
12:57:47|63829.06
12:57:47|63834.08
12:57:48|63829.65
12:57:49|63828.5
12:57:51|63830.11
12:57:52|63833.63
12:57:52|63833.52
12:57:53|63834.99
12:57:54|63831.36
12:57:55|63845.68
12:57:56|63841.21
12:57:57|63841.4
12:57:58|63834.27
12:57:59|63830.12
12:58:00|63824.15
12:58:01|63830.48
12:58:03|63836.25
12:58:03|63841.88
12:58:04|63821.17
12:58:06|63794.96
12:58:07|63785.32
12:58:09|63775.76
12:58:10|63768.
12:58:11|63768.88
12:58:12|63779.8
12:58:13|63748.
12:58:13|63745.92
12:58:14|63748.86
12:58:15|63751.36
12:58:16|63743.67
12:58:18|63752.58
12:58:18|63767.62
12:58:21|63785.54
12:58:22|63790.79
12:58:22|63801.45
12:58:23|63796.02
12:58:24|63796.21
12:58:25|63803.35
12:58:26|63819.35
12:58:27|63832.99
12:58:29|63836.25
12:58:29|63829.93
12:58:30|63828.66
12:58:32|63824.01
12:58:32|63839.96
12:58:33|63835.57
12:58:34|63839.86
12:58:35|63840.
12:58:37|63820.98
12:58:38|63800.28
12:58:38|63772.6
12:58:39|63771.4
12:58:40|63763.3
12:58:41|63741.42
12:58:42|63740.
12:58:44|63745.85
12:58:44|63736.
12:58:45|63743.93
12:58:46|63737.93
12:58:48|63736.75
12:58:48|63735.73
12:58:49|63716.83
12:58:51|63723.76
12:58:52|63721.7
12:58:53|63718.21
12:58:53|63725.08
12:58:55|63730.97
12:58:56|63721.11
12:58:56|63730.99
12:58:58|63704.32
12:58:58|63718.34
12:59:00|63724.71
12:59:00|63727.66
12:59:01|63719.34
12:59:03|63722.15
12:59:04|63713.03
12:59:04|63723.25
12:59:05|63721.23
12:59:06|63724.28
12:59:08|63720.61
12:59:09|63719.56
12:59:10|63722.19
12:59:11|63719.79
12:59:13|63721.96
12:59:13|63738.5
12:59:14|63738.65
12:59:15|63731.03
12:59:17|63731.75
12:59:17|63732.26
12:59:18|63737.93
12:59:19|63739.48
12:59:21|63735.97
12:59:22|63745.88
12:59:23|63739.59
12:59:24|63740.04
12:59:24|63738.94
12:59:26|63748.66
12:59:26|63757.06
12:59:27|63743.65
12:59:28|63749.59
12:59:29|63766.41
12:59:31|63751.57
12:59:31|63749.66
12:59:32|63759.78
12:59:33|63738.21
12:59:35|63746.55
12:59:36|63743.86
12:59:36|63741.35
12:59:37|63739.53
12:59:39|63737.68
12:59:39|63728.72
12:59:41|63738.11
12:59:41|63738.84
12:59:42|63735.81
12:59:43|63728.16
12:59:44|63734.71
12:59:46|63742.17
12:59:46|63750.
12:59:47|63761.64
12:59:48|63753.47
12:59:50|63760.7
12:59:51|63767.61
12:59:51|63770.16
12:59:52|63756.7
12:59:54|63771.88
12:59:54|63775.52
12:59:55|63787.08
12:59:57|63776.01
12:59:58|63775.21
12:59:59|63768.55
13:00:00|63781.25
13:00:01|63769.55
13:00:03|63783.76
13:00:03|63763.02
13:00:04|63753.98
13:00:05|63750.21
13:00:06|63771.92
13:00:08|63784.57
13:00:09|63780.26
13:00:10|63779.72
13:00:12|63785.37
13:00:12|63760.55
13:00:14|63757.6
13:00:15|63767.38
13:00:17|63749.02
13:00:17|63754.92
13:00:18|63751.28
13:00:20|63757.77
13:00:20|63771.97
13:00:22|63787.53
13:00:22|63802.49
13:00:24|63813.04
13:00:24|63834.25
13:00:26|63844.
13:00:26|63836.
13:00:27|63812.45
13:00:28|63840.
13:00:29|63836.01
13:00:30|63831.06
13:00:32|63816.
13:00:32|63819.69
13:00:33|63833.39
13:00:34|63839.13
13:00:36|63847.12
13:00:36|63842.98
13:00:38|63845.66
13:00:38|63844.83
13:00:39|63825.63
13:00:40|63835.97
13:00:41|63835.1
13:00:42|63823.99
13:00:43|63820.46
13:00:45|63815.59
13:00:45|63815.06
13:00:46|63822.07
13:00:47|63821.88
13:00:48|63801.62
13:00:49|63793.66
13:00:50|63795.1
13:00:51|63796.39
13:00:53|63807.88
13:00:54|63783.22
13:00:54|63777.97
13:00:55|63776.23
13:00:56|63784.07
13:00:57|63796.
13:00:58|63789.36
13:00:59|63803.55
13:01:00|63806.68
13:01:01|63815.56
13:01:02|63827.8
13:01:03|63838.4
13:01:04|63847.5
13:01:06|63856.84
13:01:06|63854.85
13:01:07|63854.16
13:01:08|63849.22
13:01:09|63848.83
13:01:11|63868.
13:01:11|63856.54
13:01:12|63858.07
13:01:13|63850.75
13:01:15|63850.29
13:01:15|63842.75
13:01:16|63849.94
13:01:18|63852.58
13:01:19|63850.99
13:01:20|63865.47
13:01:21|63869.7
13:01:21|63853.41
13:01:22|63843.04
13:01:23|63867.99
13:01:25|63873.35
13:01:26|63866.28
13:01:27|63864.37
13:01:28|63865.13
13:01:29|63867.7
13:01:30|63866.95
13:01:31|63870.2
13:01:32|63871.32
13:01:33|63862.65
13:01:34|63872.63
13:01:35|63871.78
13:01:36|63860.59
13:01:37|63870.04
13:01:38|63853.95
13:01:39|63845.43
13:01:40|63828.28
13:01:41|63825.12
13:01:42|63817.35
13:01:43|63799.88
13:01:44|63791.57
13:01:45|63783.07
13:01:46|63760.49
13:01:48|63740.7
13:01:48|63750.
13:01:49|63745.09
13:01:50|63755.89
13:01:51|63758.21
13:01:52|63748.34
13:01:53|63755.99
13:01:54|63745.57
13:01:55|63758.77
13:01:56|63762.63
13:01:57|63747.28
13:01:58|63754.17
13:01:59|63753.15
13:02:00|63754.48
13:02:01|63756.08
13:02:02|63766.31
13:02:03|63740.64
13:02:04|63734.77
13:02:05|63741.32
13:02:06|63744.44
13:02:07|63740.62
13:02:08|63725.36
13:02:09|63717.34
13:02:10|63725.26
13:02:11|63726.15
13:02:13|63710.8
13:02:15|63711.14
13:02:16|63724.25
13:02:17|63707.98
13:02:17|63716.52
13:02:18|63719.
13:02:19|63740.48
13:02:20|63736.
13:02:22|63721.94
13:02:22|63739.39
13:02:23|63729.78
13:02:24|63716.
13:02:25|63718.78
13:02:27|63720.
13:02:28|63710.29
13:02:29|63716.03
13:02:30|63715.99
13:02:31|63710.11
13:02:32|63714.87
13:02:33|63729.71
13:02:34|63722.83
13:02:35|63711.65
13:02:36|63711.76
13:02:37|63715.3
13:02:38|63712.01
13:02:39|63714.5
13:02:40|63712.63
13:02:41|63711.66
13:02:42|63709.48
13:02:43|63702.84
13:02:44|63707.4
13:02:45|63703.61
13:02:46|63701.2
13:02:47|63698.65
13:02:48|63691.69
13:02:49|63691.76
13:02:50|63682.7
13:02:51|63684.79
13:02:52|63685.2
13:02:53|63681.06
13:02:54|63691.75
13:02:55|63687.03
13:02:56|63688.4
13:02:57|63680.52
13:02:58|63685.48
13:03:00|63680.7
13:03:00|63683.7
13:03:01|63689.46
13:03:02|63676.49
13:03:04|63664.55
13:03:04|63660.38
13:03:05|63655.41
13:03:06|63653.49
13:03:07|63641.61
13:03:09|63640.13
13:03:09|63649.48
13:03:11|63640.41
13:03:11|63641.45
13:03:13|63671.92
13:03:15|63683.26
13:03:15|63674.27
13:03:17|63687.33
13:03:18|63676.
13:03:19|63672.56
13:03:19|63688.52
13:03:21|63689.48
13:03:21|63675.79
13:03:22|63664.
13:03:23|63647.69
13:03:24|63647.14
13:03:25|63627.42
13:03:27|63631.97
13:03:27|63641.18
13:03:29|63643.75
13:03:30|63645.71
13:03:30|63639.97
13:03:32|63630.85
13:03:32|63624.27
13:03:33|63624.5
13:03:35|63620.28
13:03:36|63611.3
13:03:36|63623.8
13:03:38|63620.57
13:03:39|63616.12
13:03:41|63611.07
13:03:41|63599.12
13:03:42|63580.75
13:03:43|63604.
13:03:44|63603.97
13:03:45|63625.41
13:03:49|63626.73
13:03:50|63593.31
13:03:50|63586.16
13:03:52|63590.62
13:03:52|63582.52
13:03:53|63583.55
13:03:54|63582.75
13:03:55|63585.48
13:03:56|63589.67
13:03:57|63603.23
13:03:58|63584.6
13:03:59|63599.25
13:04:01|63598.52
13:04:02|63593.03
13:04:03|63602.07
13:04:04|63589.34
13:04:04|63585.36
13:04:05|63591.83
13:04:07|63581.33
13:04:07|63580.59
13:04:08|63579.41
13:04:09|63567.66
13:04:10|63567.29
13:04:12|63566.18
13:04:13|63555.46
13:04:15|63539.22
13:04:15|63527.68
13:04:16|63531.8
13:04:17|63530.11
13:04:19|63526.58
13:04:20|63518.23
13:04:20|63571.18
13:04:21|63547.33
13:04:22|63564.
13:04:24|63588.
13:04:25|63577.29
13:04:26|63577.41
13:04:27|63577.53
13:04:28|63556.95
13:04:29|63579.99
13:04:29|63579.7
13:04:30|63580.67
13:04:31|63581.21
13:04:32|63572.73
13:04:33|63577.4
13:04:35|63552.69
13:04:36|63553.53
13:04:37|63550.34
13:04:38|63548.73
13:04:39|63545.15
13:04:40|63548.11
13:04:40|63551.86
13:04:41|63549.65
13:04:43|63533.13
13:04:44|63542.47
13:04:44|63553.97
13:04:46|63552.91
13:04:47|63534.21
13:04:47|63534.48
13:04:49|63529.35
13:04:50|63525.21
13:04:50|63518.74
13:04:52|63515.57
13:04:53|63524.53
13:04:54|63521.55
13:04:54|63540.06
13:04:56|63551.64
13:04:57|63558.39
13:04:57|63561.59
13:04:59|63564.65
13:04:59|63566.95
13:05:01|63568.13
13:05:02|63580.55
13:05:02|63578.05
13:05:04|63583.73
13:05:05|63553.36
13:05:05|63557.7
13:05:06|63580.15
13:05:08|63580.21
13:05:09|63576.2
13:05:09|63566.13
13:05:10|63580.43
13:05:11|63569.7
13:05:13|63561.14
13:05:14|63569.46
13:05:15|63541.62
13:05:16|63539.
13:05:17|63549.99
13:05:18|63575.2
13:05:19|63574.98
13:05:20|63584.3
13:05:21|63579.02
13:05:22|63576.41
13:05:23|63578.68
13:05:24|63603.15
13:05:25|63614.14
13:05:26|63620.01
13:05:27|63607.87
13:05:28|63615.68
13:05:29|63604.06
13:05:30|63589.2
13:05:31|63580.31
13:05:32|63568.87
13:05:33|63548.25
13:05:35|63549.47
13:05:36|63525.95
13:05:37|63527.74
13:05:38|63548.77
13:05:39|63539.02
13:05:40|63528.01
13:05:41|63509.03
13:05:42|63506.58
13:05:43|63500.57
13:05:44|63503.98
13:05:45|63515.55
13:05:46|63505.41
13:05:47|63506.5
13:05:48|63512.79
13:05:49|63512.86
13:05:50|63520.
13:05:51|63518.42
13:05:52|63502.68
13:05:53|63524.28
13:05:54|63531.44
13:05:55|63532.47
13:05:57|63528.54
13:05:58|63540.02
13:05:58|63536.44
13:05:59|63559.18
13:06:01|63560.74
13:06:01|63552.
13:06:03|63552.44
13:06:04|63562.05
13:06:04|63562.2
13:06:06|63569.21
13:06:06|63566.19
13:06:08|63564.12
13:06:09|63562.59
13:06:09|63567.46
13:06:11|63550.66
13:06:11|63532.12
13:06:12|63519.66
13:06:13|63521.46
13:06:15|63523.51
13:06:17|63516.25
13:06:18|63519.97
13:06:19|63509.77
13:06:20|63522.18
13:06:21|63524.
13:06:22|63512.5
13:06:23|63510.46
13:06:24|63514.14
13:06:25|63533.67
13:06:26|63525.04
13:06:27|63535.16
13:06:28|63510.76
13:06:29|63513.87
13:06:30|63516.18
13:06:31|63547.48
13:06:33|63553.2
13:06:33|63557.7
13:06:34|63559.2
13:06:35|63560.6
13:06:37|63556.09
13:06:37|63552.04
13:06:39|63549.39
13:06:39|63548.24
13:06:40|63555.46
13:06:42|63509.79
13:06:42|63503.64
13:06:43|63514.96
13:06:44|63519.99
13:06:45|63520.61
13:06:46|63518.05
13:06:47|63546.23
13:06:48|63527.5
13:06:49|63514.68
13:06:51|63516.58
13:06:51|63518.76
13:06:52|63515.29
13:06:54|63519.07
13:06:55|63535.79
13:06:55|63550.79
13:06:56|63534.3
13:06:58|63524.87
13:06:58|63522.64
13:07:00|63521.89
13:07:00|63537.78
13:07:01|63512.
13:07:03|63522.32
13:07:03|63525.96
13:07:04|63531.27
13:07:05|63512.87
13:07:06|63508.
13:07:08|63535.34
13:07:08|63524.01
13:07:09|63525.82
13:07:11|63519.56
13:07:11|63523.74
13:07:12|63537.98
13:07:13|63538.34
13:07:14|63539.16
13:07:15|63529.44
13:07:17|63554.78
13:07:18|63552.12
13:07:19|63564.
13:07:20|63566.
13:07:21|63542.82
13:07:21|63540.08
13:07:23|63536.77
13:07:24|63554.04
13:07:25|63558.23
13:07:27|63557.26
13:07:28|63554.4
13:07:28|63547.83
13:07:30|63542.35
13:07:31|63533.5
13:07:31|63510.42
13:07:32|63509.21
13:07:33|63513.43
13:07:35|63515.57
13:07:35|63511.75
13:07:36|63509.01
13:07:37|63522.4
13:07:38|63512.28
13:07:39|63494.07
13:07:41|63499.04
13:07:41|63493.79
13:07:43|63500.35
13:07:43|63502.02
13:07:45|63508.68
13:07:45|63512.18
13:07:47|63511.92
13:07:47|63513.74
13:07:48|63517.66
13:07:49|63515.63
13:07:51|63505.98
13:07:53|63506.98
13:07:53|63498.41
13:07:54|63499.02
13:07:55|63501.33
13:07:56|63499.77
13:07:57|63499.82
13:07:58|63501.2
13:08:00|63480.
13:08:01|63483.3
13:08:01|63490.81
13:08:03|63491.73
13:08:03|63468.
13:08:04|63468.87
13:08:05|63471.99
13:08:06|63476.51
13:08:07|63472.04
13:08:08|63471.36
13:08:09|63475.96
13:08:11|63475.84
13:08:11|63490.8
13:08:12|63501.13
13:08:14|63498.86
13:08:14|63507.99
13:08:15|63503.88
13:08:17|63500.61
13:08:18|63504.01
13:08:19|63503.96
13:08:19|63497.71
13:08:21|63506.
13:08:22|63514.34
13:08:23|63508.57
13:08:24|63515.23
13:08:25|63496.57
13:08:26|63500.25
13:08:28|63501.54
13:08:29|63486.76
13:08:29|63472.41
13:08:31|63480.7
13:08:32|63489.93
13:08:33|63483.59
13:08:34|63488.14
13:08:35|63498.02
13:08:36|63498.99
13:08:37|63508.16
13:08:38|63505.13
13:08:39|63505.25
13:08:40|63507.34
13:08:41|63502.25
13:08:42|63521.4
13:08:43|63539.22
13:08:44|63541.23
13:08:45|63541.67
13:08:46|63539.85
13:08:47|63530.28
13:08:48|63517.48
13:08:49|63530.81
13:08:50|63537.03
13:08:51|63531.64
13:08:52|63525.03
13:08:53|63496.98
13:08:54|63500.53
13:08:55|63507.73
13:08:56|63500.49
13:08:57|63504.
13:08:58|63511.68
13:08:59|63502.2
13:09:00|63494.59
13:09:01|63499.96
13:09:02|63502.07
13:09:03|63508.12
13:09:04|63476.17
13:09:05|63484.94
13:09:06|63489.38
13:09:07|63495.69
13:09:08|63495.95
13:09:09|63486.76
13:09:10|63482.83
13:09:11|63477.39
13:09:12|63483.91
13:09:13|63468.12
13:09:14|63475.43
13:09:15|63481.85
13:09:16|63475.7
13:09:17|63486.71
13:09:18|63482.17
13:09:19|63484.26
13:09:20|63484.47
13:09:21|63495.88
13:09:23|63499.29
13:09:24|63490.38
13:09:24|63484.79
13:09:25|63490.
13:09:26|63506.02
13:09:28|63508.02
13:09:28|63510.17
13:09:30|63509.8
13:09:31|63511.32
13:09:32|63486.
13:09:33|63488.
13:09:34|63484.66
13:09:35|63498.35
13:09:36|63500.99
13:09:37|63491.25
13:09:39|63502.81
13:09:39|63518.45
13:09:40|63516.96
13:09:42|63530.05
13:09:42|63540.72
13:09:43|63538.39
13:09:45|63538.69
13:09:45|63532.
13:09:46|63537.26
13:09:47|63525.45
13:09:48|63534.89
13:09:49|63511.78
13:09:51|63514.71
13:09:52|63520.16
13:09:52|63503.64
13:09:53|63497.66
13:09:54|63501.08
13:09:56|63497.13
13:09:57|63503.16
13:09:58|63501.25
13:09:59|63493.65
13:10:00|63492.81
13:10:01|63493.8
13:10:02|63484.67
13:10:03|63475.66
13:10:04|63477.12
13:10:05|63485.07
13:10:06|63485.72
13:10:07|63459.52
13:10:09|63462.33
13:10:09|63467.48
13:10:10|63470.94
13:10:12|63483.82
13:10:12|63474.95
13:10:13|63484.01
13:10:14|63500.
13:10:16|63491.3
13:10:17|63487.79
13:10:18|63491.6
13:10:20|63479.99
13:10:21|63480.37
13:10:22|63484.01
13:10:22|63475.74
13:10:24|63467.74
13:10:24|63460.77
13:10:25|63455.99
13:10:27|63456.77
13:10:27|63468.03
13:10:29|63491.22
13:10:29|63496.89
13:10:31|63500.98
13:10:31|63500.43
13:10:33|63496.81
13:10:33|63490.74
13:10:35|63503.53
13:10:36|63506.75
13:10:37|63506.73
13:10:38|63503.71
13:10:39|63501.12
13:10:40|63501.44
13:10:41|63526.71
13:10:42|63540.95
13:10:43|63543.01
13:10:44|63541.1
13:10:45|63541.
13:10:46|63536.35
13:10:47|63534.72
13:10:48|63536.94
13:10:49|63537.32
13:10:50|63536.36
13:10:51|63540.43
13:10:52|63547.68
13:10:53|63548.58
13:10:54|63539.45
13:10:55|63513.48
13:10:56|63521.27
13:10:57|63521.05
13:10:58|63535.19
13:10:59|63535.24
13:11:00|63530.38
13:11:01|63518.78
13:11:02|63527.1
13:11:03|63535.64
13:11:04|63538.9
13:11:05|63547.38
13:11:06|63544.28
13:11:07|63541.93
13:11:08|63546.37
13:11:09|63549.88
13:11:10|63547.83
13:11:11|63552.15
13:11:12|63542.
13:11:14|63525.04
13:11:14|63527.48
13:11:15|63534.78
13:11:16|63534.38
13:11:17|63523.61
13:11:19|63525.91
13:11:21|63519.68
13:11:22|63523.39
13:11:22|63526.07
13:11:24|63528.2
13:11:25|63525.11
13:11:26|63521.54
13:11:27|63536.38
13:11:28|63524.84
13:11:29|63531.25
13:11:30|63530.11
13:11:31|63534.71
13:11:32|63530.17
13:11:33|63530.31
13:11:34|63538.61
13:11:35|63547.31
13:11:36|63548.91
13:11:37|63542.64
13:11:38|63547.76
13:11:39|63550.68
13:11:40|63551.49
13:11:41|63550.17
13:11:42|63558.
13:11:43|63561.82
13:11:44|63556.01
13:11:45|63563.59
13:11:46|63565.13
13:11:47|63567.05
13:11:48|63566.32
13:11:49|63585.63
13:11:50|63594.99
13:11:51|63593.88
13:11:52|63610.91
13:11:53|63627.34
13:11:54|63632.01
13:11:56|63637.54
13:11:56|63645.99
13:11:58|63660.
13:11:58|63652.49
13:11:59|63646.87
13:12:01|63645.18
13:12:01|63651.8
13:12:02|63646.93
13:12:03|63642.
13:12:04|63620.
13:12:05|63621.08
13:12:06|63613.07
13:12:07|63624.
13:12:08|63611.75
13:12:09|63615.57
13:12:10|63605.22
13:12:11|63612.73
13:12:12|63608.47
13:12:13|63612.26
13:12:15|63600.13
13:12:15|63596.42
13:12:16|63595.83
13:12:18|63595.44
13:12:20|63606.32
13:12:21|63609.69
13:12:21|63619.75
13:12:22|63610.69
13:12:24|63611.8
13:12:25|63607.87
13:12:26|63604.34
13:12:27|63604.16
13:12:28|63620.82
13:12:29|63595.1
13:12:30|63588.
13:12:31|63590.
13:12:32|63590.72
13:12:33|63565.47
13:12:34|63570.33
13:12:35|63553.34
13:12:36|63556.29
13:12:37|63555.21
13:12:38|63560.8
13:12:39|63554.34
13:12:40|63543.97
13:12:41|63528.4
13:12:42|63541.85
13:12:43|63530.55
13:12:44|63536.84
13:12:45|63531.15
13:12:46|63530.23
13:12:48|63538.74
13:12:48|63537.88
13:12:50|63536.8
13:12:50|63538.19
13:12:51|63518.39
13:12:52|63520.85
13:12:54|63521.34
13:12:55|63508.94
13:12:55|63512.15
13:12:57|63511.87
13:12:57|63507.71
13:12:58|63513.39
13:12:59|63517.41
13:13:01|63515.59
13:13:02|63516.
13:13:03|63494.09
13:13:04|63497.17
13:13:05|63523.87
13:13:06|63509.35
13:13:07|63484.42
13:13:08|63485.36
13:13:09|63483.83
13:13:10|63478.24
13:13:11|63483.35
13:13:12|63483.21
13:13:13|63482.37
13:13:14|63486.48
13:13:15|63486.4
13:13:16|63492.58
13:13:17|63489.61
13:13:18|63468.2
13:13:19|63458.66
13:13:21|63463.64
13:13:22|63482.55
13:13:23|63483.83
13:13:24|63479.17
13:13:25|63479.88
13:13:26|63471.83
13:13:27|63465.95
13:13:28|63467.24
13:13:29|63468.24
13:13:30|63475.16
13:13:31|63472.15
13:13:32|63468.15
13:13:33|63470.29
13:13:34|63475.97
13:13:35|63476.83
13:13:36|63470.66
13:13:38|63492.49
13:13:38|63494.25
13:13:40|63488.55
13:13:41|63491.91
13:13:42|63476.57
13:13:43|63479.28
13:13:44|63488.56
13:13:45|63500.
13:13:46|63494.71
13:13:47|63502.97
13:13:48|63493.39
13:13:49|63508.59
13:13:50|63509.73
13:13:51|63499.66
13:13:52|63504.6
13:13:53|63504.6
13:13:54|63505.6
13:13:55|63508.
13:13:56|63520.
13:13:57|63523.28
13:13:58|63528.12
13:13:59|63531.71
13:14:00|63536.74
13:14:01|63539.99
13:14:02|63536.
13:14:03|63551.1
13:14:04|63560.37
13:14:05|63613.37
13:14:06|63614.
13:14:07|63612.
13:14:08|63600.97
13:14:09|63598.49
13:14:10|63596.6
13:14:11|63602.94
13:14:12|63592.13
13:14:13|63591.94
13:14:14|63590.54
13:14:15|63594.79
13:14:16|63589.85
13:14:17|63595.07
13:14:18|63598.51
13:14:19|63591.88
13:14:21|63593.5
13:14:22|63587.39
13:14:23|63594.13
13:14:23|63592.
13:14:25|63593.29
13:14:25|63572.29
13:14:27|63556.
13:14:27|63552.06
13:14:29|63528.
13:14:29|63506.23
13:14:31|63502.29
13:14:32|63500.03
13:14:33|63501.02
13:14:34|63512.01
13:14:35|63507.84
13:14:36|63484.13
13:14:37|63486.54
13:14:38|63486.79
13:14:39|63487.19
13:14:40|63490.48
13:14:41|63496.67
13:14:42|63492.7
13:14:43|63490.22
13:14:44|63487.98
13:14:45|63494.68
13:14:46|63486.03
13:14:47|63491.4
13:14:48|63478.07
13:14:49|63484.71
13:14:50|63486.2
13:14:51|63489.14
13:14:52|63474.27
13:14:53|63478.68
13:14:54|63484.49
13:14:55|63482.99
13:14:56|63488.47
13:14:57|63503.44
13:14:58|63492.53
13:14:59|63493.25
13:15:00|63493.78
13:15:01|63499.6
13:15:03|63500.27
13:15:04|63490.27
13:15:04|63490.68
13:15:05|63503.99
13:15:06|63477.47
13:15:07|63466.15
13:15:09|63457.81
13:15:09|63465.77
13:15:10|63469.75
13:15:11|63480.89
13:15:12|63464.4
13:15:13|63456.1
13:15:14|63461.05
13:15:15|63469.19
13:15:17|63473.55
13:15:18|63478.33
13:15:19|63486.13
13:15:20|63478.54
13:15:21|63485.09
13:15:22|63500.
13:15:23|63495.
13:15:24|63492.33
13:15:25|63464.13
13:15:27|63470.43
13:15:28|63467.78
13:15:29|63464.51
13:15:29|63479.87
13:15:31|63474.
13:15:32|63464.08
13:15:33|63454.66
13:15:34|63456.44
13:15:35|63465.31
13:15:36|63466.96
13:15:37|63472.23
13:15:39|63482.67
13:15:40|63489.28
13:15:40|63490.24
13:15:42|63498.99
13:15:43|63490.14
13:15:44|63496.94
13:15:45|63479.37
13:15:46|63490.81
13:15:47|63503.64
13:15:48|63506.25
13:15:49|63510.17
13:15:50|63521.4
13:15:51|63518.79
13:15:52|63503.47
13:15:53|63496.45
13:15:55|63499.93
13:15:55|63500.94
13:15:56|63496.
13:15:57|63496.69
13:15:59|63480.95
13:15:59|63480.1
13:16:00|63486.19
13:16:02|63465.56
13:16:02|63456.16
13:16:04|63447.49
13:16:05|63444.62
13:16:06|63441.65
13:16:07|63438.31
13:16:08|63435.78
13:16:09|63424.7
13:16:10|63417.96
13:16:11|63438.17
13:16:12|63438.78
13:16:13|63446.26
13:16:14|63442.3
13:16:16|63448.3
13:16:17|63450.62
13:16:18|63441.42
13:16:18|63426.19
13:16:20|63435.87
13:16:21|63430.19
13:16:22|63436.48
13:16:23|63429.12
13:16:24|63425.24
13:16:25|63436.49
13:16:26|63423.68
13:16:27|63419.49
13:16:28|63431.73
13:16:29|63421.51
13:16:30|63435.1
13:16:31|63433.6
13:16:32|63430.61
13:16:33|63441.41
13:16:34|63444.
13:16:35|63432.09
13:16:36|63429.37
13:16:37|63425.19
13:16:38|63423.33
13:16:39|63425.87
13:16:41|63411.01
13:16:41|63401.71
13:16:43|63400.1
13:16:44|63396.12
13:16:45|63406.63
13:16:46|63419.84
13:16:46|63417.51
13:16:48|63414.94
13:16:49|63407.26
13:16:50|63403.18
13:16:51|63400.47
13:16:52|63406.09
13:16:53|63405.32
13:16:54|63403.51
13:16:55|63403.47
13:16:56|63402.63
13:16:57|63400.02
13:16:58|63401.34
13:16:59|63405.5
13:17:00|63405.46
13:17:01|63393.4
13:17:02|63412.25
13:17:04|63438.8
13:17:05|63435.38
13:17:06|63424.99
13:17:07|63416.11
13:17:08|63425.38
13:17:09|63416.2
13:17:10|63414.96
13:17:11|63409.69
13:17:12|63396.
13:17:13|63384.01
13:17:14|63411.2
13:17:15|63401.11
13:17:16|63396.91
13:17:17|63420.28
13:17:18|63435.28
13:17:19|63432.5
13:17:20|63439.25
13:17:21|63438.02
13:17:22|63438.34
13:17:23|63439.35
13:17:24|63444.
13:17:25|63445.42
13:17:26|63445.06
13:17:27|63436.03
13:17:28|63441.81
13:17:30|63434.99
13:17:30|63412.01
13:17:31|63423.06
13:17:32|63421.48
13:17:33|63417.56
13:17:34|63425.53
13:17:35|63440.44
13:17:36|63441.43
13:17:38|63438.53
13:17:39|63438.05
13:17:40|63439.86
13:17:42|63446.11
13:17:42|63458.7
13:17:43|63463.88
13:17:44|63457.46
13:17:45|63454.89
13:17:46|63453.39
13:17:47|63454.2
13:17:48|63462.37
13:17:50|63456.24
13:17:50|63459.08
13:17:51|63440.
13:17:52|63421.25
13:17:53|63427.28
13:17:54|63420.2
13:17:55|63420.67
13:17:57|63433.76
13:17:57|63421.07
13:17:58|63424.67
13:17:59|63411.3
13:18:01|63408.55
13:18:02|63410.03
13:18:02|63402.6
13:18:04|63420.42
13:18:05|63452.86
13:18:06|63460.48
13:18:07|63453.89
13:18:09|63458.21
13:18:10|63462.85
13:18:10|63454.86
13:18:12|63458.13
13:18:12|63466.14
13:18:14|63460.28
13:18:15|63478.27
13:18:16|63478.12
13:18:16|63472.56
13:18:18|63483.44
13:18:19|63478.68
13:18:19|63472.63
13:18:20|63459.39
13:18:21|63438.89
13:18:22|63440.31
13:18:24|63423.49
13:18:25|63411.86
13:18:26|63399.35
13:18:28|63396.58
13:18:28|63399.35
13:18:30|63395.57
13:18:30|63404.
13:18:31|63412.62
13:18:33|63418.45
13:18:34|63389.93
13:18:35|63397.14
13:18:35|63399.6
13:18:37|63414.22
13:18:38|63429.8
13:18:39|63446.64
13:18:41|63442.92
13:18:41|63441.4
13:18:42|63463.45
13:18:44|63474.7
13:18:44|63476.42
13:18:45|63452.85
13:18:46|63455.67
13:18:48|63467.83
13:18:48|63458.4
13:18:50|63456.87
13:18:51|63460.48
13:18:52|63450.6
13:18:52|63445.49
13:18:54|63456.65
13:18:55|63449.48
13:18:55|63443.29
13:18:57|63442.7
13:18:58|63449.71
13:18:59|63448.5
13:19:00|63459.06
13:19:01|63450.65
13:19:01|63429.53
13:19:03|63424.88
13:19:04|63425.19
13:19:05|63430.31
13:19:06|63444.24
13:19:07|63423.51
13:19:08|63421.89
13:19:09|63417.34
13:19:10|63412.
13:19:11|63424.
13:19:12|63436.27
13:19:13|63442.99
13:19:14|63425.42
13:19:16|63445.07
13:19:17|63436.89
13:19:18|63448.
13:19:18|63468.81
13:19:20|63461.4
13:19:21|63446.92
13:19:21|63467.99
13:19:22|63469.35
13:19:24|63457.16
13:19:24|63467.95
13:19:25|63469.59
13:19:27|63471.05
13:19:27|63465.99
13:19:28|63465.73
13:19:29|63464.01
13:19:30|63474.76
13:19:31|63451.58
13:19:32|63445.68
13:19:33|63450.39
13:19:35|63441.48
13:19:35|63460.99
13:19:36|63471.88
13:19:37|63471.24
13:19:38|63475.07
13:19:40|63467.39
13:19:41|63465.2
13:19:42|63479.88
13:19:43|63474.91
13:19:43|63475.09
13:19:45|63473.02
13:19:46|63477.51
13:19:46|63481.03
13:19:48|63477.94
13:19:49|63473.96
13:19:50|63481.12
13:19:50|63476.59
13:19:52|63480.01
13:19:53|63480.28
13:19:53|63479.29
13:19:54|63472.01
13:19:56|63465.96
13:19:57|63471.33
13:19:58|63461.43
13:19:59|63475.49
13:20:00|63478.27
13:20:01|63477.12
13:20:02|63479.88
13:20:03|63468.52
13:20:05|63463.18
13:20:06|63463.78
13:20:07|63468.
13:20:08|63467.12
13:20:09|63474.68
13:20:10|63477.82
13:20:11|63473.6
13:20:12|63474.99
13:20:13|63474.41
13:20:14|63481.13
13:20:15|63477.6
13:20:16|63486.8
13:20:17|63487.68
13:20:18|63484.55
13:20:19|63488.88
13:20:20|63489.79
13:20:21|63489.92
13:20:22|63487.42
13:20:23|63487.02
13:20:24|63495.51
13:20:25|63492.
13:20:26|63493.92
13:20:28|63525.11
13:20:29|63540.31
13:20:30|63541.15
13:20:31|63544.99
13:20:31|63548.74
13:20:33|63538.17
13:20:34|63536.47
13:20:34|63536.
13:20:36|63551.35
13:20:36|63543.24
13:20:38|63526.76
13:20:38|63536.41
13:20:40|63539.77
13:20:40|63541.49
13:20:42|63548.93
13:20:42|63548.99
13:20:44|63546.57
13:20:45|63544.51
13:20:45|63551.05
13:20:47|63551.11
13:20:47|63549.4
13:20:49|63559.14
13:20:50|63560.58
13:20:51|63561.88
13:20:52|63562.92
13:20:53|63574.27
13:20:54|63574.2
13:20:55|63579.6
13:20:56|63584.01
13:20:57|63595.22
13:20:58|63592.66
13:20:59|63589.21
13:21:00|63596.95
13:21:01|63600.
13:21:02|63608.02
13:21:03|63612.5
13:21:04|63617.6
13:21:05|63605.29
13:21:06|63612.6
13:21:07|63616.66
13:21:08|63608.
13:21:09|63613.63
13:21:10|63624.4
13:21:11|63640.49
13:21:12|63648.86
13:21:13|63659.73
13:21:14|63664.45
13:21:15|63663.62
13:21:16|63634.34
13:21:17|63648.73
13:21:18|63638.57
13:21:19|63649.9
13:21:20|63637.44
13:21:21|63644.92
13:21:22|63637.2
13:21:23|63634.13
13:21:24|63643.
13:21:25|63643.76
13:21:26|63638.19
13:21:28|63672.45
13:21:29|63675.53
13:21:30|63680.37
13:21:32|63669.37
13:21:32|63690.98
13:21:34|63668.14
13:21:35|63669.65
13:21:36|63681.6
13:21:37|63681.52
13:21:38|63672.81
13:21:38|63673.52
13:21:40|63671.39
13:21:40|63676.34
13:21:42|63704.
13:21:43|63707.74
13:21:44|63713.36
13:21:45|63696.94
13:21:46|63700.79
13:21:47|63712.01
13:21:48|63712.01
13:21:49|63712.14
13:21:50|63734.04
13:21:51|63728.59
13:21:52|63732.02
13:21:53|63734.94
13:21:54|63732.
13:21:55|63737.99
13:21:56|63732.97
13:21:57|63732.02
13:21:58|63712.4
13:21:59|63729.63
13:22:00|63728.13
13:22:01|63731.78
13:22:02|63734.33
13:22:03|63729.15
13:22:04|63743.16
13:22:05|63765.3
13:22:06|63769.48
13:22:07|63774.96
13:22:08|63778.6
13:22:09|63774.75
13:22:10|63770.82
13:22:11|63771.41
13:22:12|63772.25
13:22:13|63767.29
13:22:14|63777.24
13:22:15|63776.55
13:22:16|63775.29
13:22:17|63771.09
13:22:18|63793.3
13:22:19|63804.05
13:22:20|63820.
13:22:21|63835.9
13:22:22|63832.19
13:22:23|63818.33
13:22:24|63803.74
13:22:25|63787.76
13:22:26|63784.01
13:22:28|63783.97
13:22:30|63776.34
13:22:30|63771.67
13:22:32|63792.65
13:22:33|63772.66
13:22:34|63748.01
13:22:35|63741.54
13:22:36|63742.89
13:22:37|63745.67
13:22:38|63745.15
13:22:39|63756.
13:22:40|63770.46
13:22:41|63756.52
13:22:42|63750.76
13:22:43|63755.99
13:22:44|63768.69
13:22:45|63771.16
13:22:46|63765.52
13:22:47|63766.24
13:22:48|63756.57
13:22:49|63748.37
13:22:50|63754.25
13:22:51|63752.01
13:22:52|63750.63
13:22:53|63757.73
13:22:54|63751.86
13:22:55|63752.
13:22:56|63734.01
13:22:57|63727.73
13:22:58|63726.2
13:22:59|63728.44
13:23:00|63730.96
13:23:01|63731.46
13:23:02|63730.81
13:23:03|63734.43
13:23:04|63715.54
13:23:05|63719.08
13:23:06|63725.98
13:23:07|63723.47
13:23:08|63723.4
13:23:09|63739.44
13:23:10|63743.71
13:23:11|63752.26
13:23:12|63751.11
13:23:13|63769.85
13:23:14|63772.56
13:23:15|63760.92
13:23:16|63763.48
13:23:17|63749.16
13:23:18|63747.87
13:23:19|63759.79
13:23:20|63768.32
13:23:22|63760.26
13:23:22|63768.
13:23:23|63768.12
13:23:24|63755.02
13:23:25|63759.31
13:23:26|63762.89
13:23:27|63759.99
13:23:29|63762.34
13:23:30|63764.
13:23:31|63747.99
13:23:32|63745.77
13:23:33|63761.23
13:23:34|63759.98
13:23:36|63778.07
13:23:37|63769.52
13:23:37|63758.71
13:23:38|63757.24
13:23:39|63769.86
13:23:40|63792.82
13:23:42|63810.
13:23:42|63808.94
13:23:43|63798.64
13:23:45|63791.58
13:23:45|63805.6
13:23:46|63807.75
13:23:48|63813.5
13:23:48|63805.64
13:23:49|63807.37
13:23:50|63804.97
13:23:51|63807.17
13:23:52|63798.19
13:23:53|63795.38
13:23:55|63788.76
13:23:55|63798.77
13:23:56|63801.62
13:23:57|63801.02
13:23:58|63799.18
13:23:59|63802.35
13:24:01|63805.89
13:24:01|63806.54
13:24:02|63801.19
13:24:03|63812.82
13:24:04|63819.86
13:24:05|63811.99
13:24:06|63815.44
13:24:08|63812.1
13:24:08|63823.75
13:24:09|63828.74
13:24:10|63835.42
13:24:12|63839.38
13:24:12|63834.
13:24:13|63830.96
13:24:14|63830.18
13:24:16|63833.21
13:24:16|63804.37
13:24:17|63808.85
13:24:18|63834.59
13:24:19|63863.99
13:24:20|63859.92
13:24:21|63856.6
13:24:22|63868.03
13:24:23|63873.93
13:24:24|63875.92
13:24:25|63872.06
13:24:26|63879.99
13:24:28|63880.83
13:24:28|63876.24
13:24:29|63876.42
13:24:30|63884.01
13:24:31|63881.73
13:24:33|63894.93
13:24:34|63888.91
13:24:35|63900.94
13:24:36|63897.81
13:24:37|63898.76
13:24:38|63899.98
13:24:39|63903.05
13:24:40|63899.
13:24:41|63906.79
13:24:42|63926.87
13:24:43|63920.02
13:24:45|63929.12
13:24:46|63932.33
13:24:46|63935.14
13:24:48|63941.06
13:24:48|63920.13
13:24:49|63916.72
13:24:50|63908.
13:24:51|63918.05
13:24:52|63921.24
13:24:53|63919.3
13:24:54|63904.16
13:24:55|63908.31
13:24:56|63901.12
13:24:57|63898.4
13:24:58|63895.79
13:25:00|63868.
13:25:00|63874.68
13:25:01|63860.32
13:25:02|63876.35
13:25:03|63872.17
13:25:04|63888.16
13:25:05|63887.46
13:25:07|63908.
13:25:07|63897.42
13:25:08|63896.56
13:25:09|63893.24
13:25:10|63893.56
13:25:11|63898.84
13:25:13|63915.99
13:25:14|63914.31
13:25:14|63904.
13:25:15|63897.96
13:25:16|63893.66
13:25:17|63893.94
13:25:19|63883.09
13:25:19|63861.42
13:25:20|63856.14
13:25:21|63840.06
13:25:22|63832.
13:25:23|63814.16
13:25:24|63830.75
13:25:25|63829.52
13:25:26|63828.
13:25:28|63830.66
13:25:29|63818.57
13:25:29|63813.22
13:25:32|63824.3
13:25:33|63845.51
13:25:34|63846.93
13:25:35|63822.4
13:25:35|63839.37
13:25:36|63833.5
13:25:37|63832.72
13:25:38|63815.98
13:25:40|63815.37
13:25:40|63828.44
13:25:42|63830.83
13:25:42|63817.16
13:25:44|63810.9
13:25:45|63817.94
13:25:46|63819.38
13:25:47|63830.
13:25:48|63830.71
13:25:49|63834.52
13:25:50|63836.26
13:25:51|63828.81
13:25:52|63833.88
13:25:53|63826.15
13:25:54|63819.79
13:25:55|63830.03
13:25:56|63823.86
13:25:57|63809.53
13:25:58|63814.75
13:25:59|63844.98
13:26:00|63925.04
13:26:01|63915.9
13:26:02|63940.08
13:26:03|63940.48
13:26:04|63929.35
13:26:05|63941.83
13:26:07|63940.
13:26:07|63940.71
13:26:08|63940.17
13:26:09|63940.7
13:26:10|63926.99
13:26:11|63963.1
13:26:12|63968.58
13:26:13|63972.
13:26:14|63988.67
13:26:15|63978.49
13:26:16|63986.11
13:26:17|63988.04
13:26:19|64001.21
13:26:19|64000.84
13:26:20|64005.59
13:26:21|63989.05
13:26:22|64001.08
13:26:23|64007.87
13:26:24|64008.18
13:26:25|64013.6
13:26:26|63988.01
13:26:27|64001.1
13:26:28|64008.73
13:26:29|63997.8
13:26:31|63976.14
13:26:33|63983.93
13:26:34|63972.01
13:26:34|63947.72
13:26:36|63934.14
13:26:36|63923.98
13:26:38|63922.87
13:26:39|63912.4
13:26:40|63908.81
13:26:41|63907.87
13:26:42|63912.02
13:26:43|63908.14
13:26:44|63889.03
13:26:45|63893.41
13:26:46|63901.57
13:26:47|63890.
13:26:48|63888.
13:26:49|63895.44
13:26:50|63897.57
13:26:51|63884.22
13:26:52|63863.86
13:26:53|63857.2
13:26:54|63851.05
13:26:55|63870.
13:26:56|63857.94
13:26:57|63842.94
13:26:58|63846.31
13:26:59|63832.04
13:27:00|63825.91
13:27:02|63830.66
13:27:02|63857.45
13:27:03|63855.73
13:27:04|63846.8
13:27:05|63871.2
13:27:06|63888.01
13:27:07|63884.3
13:27:08|63880.13
13:27:09|63906.91
13:27:10|63920.
13:27:11|63943.06
13:27:12|63932.91
13:27:13|63931.87
13:27:14|63943.79
13:27:16|63925.37
13:27:16|63936.01
13:27:17|63936.98
13:27:18|63930.99
13:27:19|63931.52
13:27:20|63910.09
13:27:21|63897.23
13:27:22|63870.
13:27:24|63885.34
13:27:24|63854.44
13:27:25|63851.72
13:27:26|63861.99
13:27:27|63844.13
13:27:28|63846.85
13:27:29|63855.33
13:27:30|63853.25
13:27:32|63851.
13:27:33|63873.9
13:27:34|63876.27
13:27:35|63881.32
13:27:36|63881.83
13:27:38|63867.02
13:27:39|63864.11
13:27:40|63868.37
13:27:41|63874.88
13:27:42|63872.
13:27:43|63874.17
13:27:44|63872.8
13:27:45|63872.33
13:27:47|63877.44
13:27:47|63868.01
13:27:49|63895.1
13:27:50|63896.25
13:27:50|63883.62
13:27:51|63893.77
13:27:53|63888.27
13:27:53|63895.
13:27:54|63902.97
13:27:55|63897.91
13:27:57|63896.44
13:27:58|63896.02
13:27:58|63904.22
13:28:00|63901.49
13:28:00|63914.94
13:28:02|63937.22
13:28:02|63943.68
13:28:04|63937.31
13:28:04|63937.39
13:28:05|63937.15
13:28:07|63955.84
13:28:07|63929.01
13:28:08|63939.73
13:28:09|63943.46
13:28:11|63928.89
13:28:11|63933.9
13:28:12|63939.98
13:28:13|63937.77
13:28:14|63936.74
13:28:16|63932.46
13:28:17|63928.4
13:28:18|63934.48
13:28:19|63927.3
13:28:20|63908.66
13:28:21|63926.
13:28:22|63915.99
13:28:23|63904.61
13:28:24|63895.29
13:28:26|63935.5
13:28:26|63944.
13:28:27|63942.07
13:28:28|63943.96
13:28:29|63940.01
13:28:30|63942.47
13:28:32|63935.57
13:28:33|63923.97
13:28:34|63900.
13:28:35|63895.56
13:28:36|63916.4
13:28:37|63931.01
13:28:38|63932.27
13:28:40|63912.62
13:28:41|63904.
13:28:42|63908.61
13:28:43|63907.01
13:28:44|63905.51
13:28:45|63911.31
13:28:46|63908.71
13:28:47|63881.2
13:28:48|63886.2
13:28:49|63890.6
13:28:50|63896.49
13:28:51|63904.47
13:28:52|63882.41
13:28:53|63881.34
13:28:54|63877.39
13:28:55|63880.72
13:28:56|63877.89
13:28:57|63903.86
13:28:58|63877.76
13:28:59|63886.65
13:29:00|63896.01
13:29:01|63892.88
13:29:02|63902.21
13:29:03|63900.76
13:29:04|63920.13
13:29:05|63932.75
13:29:06|63929.11
13:29:07|63929.68
13:29:08|63910.24
13:29:09|63911.65
13:29:10|63927.99
13:29:11|63925.36
13:29:12|63914.64
13:29:13|63920.01
13:29:14|63926.59
13:29:15|63928.07
13:29:16|63931.03
13:29:17|63929.16
13:29:18|63954.55
13:29:20|63948.02
13:29:21|63947.63
13:29:22|63952.67
13:29:22|63954.42
13:29:23|63945.44
13:29:24|63947.96
13:29:26|63948.83
13:29:26|63953.26
13:29:28|63948.15
13:29:28|63951.67
13:29:29|63944.25
13:29:31|63942.15
13:29:31|63944.27
13:29:33|63943.52
13:29:34|63944.14
13:29:36|63938.67
13:29:37|63930.59
13:29:38|63934.94
13:29:39|63912.24
13:29:40|63916.03
13:29:42|63943.61
13:29:42|63940.09
13:29:43|63940.
13:29:44|63971.94
13:29:45|63960.41
13:29:47|63968.92
13:29:47|63967.05
13:29:49|63968.
13:29:50|63979.75
13:29:51|63963.8
13:29:52|63957.95
13:29:52|63966.
13:29:54|63968.48
13:29:54|63973.95
13:29:56|63969.95
13:29:56|63972.01
13:29:58|63968.
13:29:59|63952.
13:30:00|63959.46
13:30:01|63953.71
13:30:02|63938.
13:30:04|63877.06
13:30:05|63887.36
13:30:05|63856.
13:30:06|63828.01
13:30:07|63811.4
13:30:08|63805.76
13:30:09|63788.
13:30:10|63762.86
13:30:11|63761.48
13:30:12|63770.1
13:30:13|63797.53
13:30:14|63800.2
13:30:16|63820.14
13:30:16|63807.83
13:30:17|63792.
13:30:18|63815.81
13:30:20|63829.43
13:30:20|63843.9
13:30:21|63814.59
13:30:22|63788.13
13:30:24|63791.32
13:30:24|63796.17
13:30:25|63793.17
13:30:27|63779.12
13:30:27|63785.38
13:30:28|63776.19
13:30:29|63766.82
13:30:31|63771.
13:30:31|63768.03
13:30:33|63763.62
13:30:33|63782.25
13:30:35|63791.8
13:30:36|63815.48
13:30:37|63824.09
13:30:38|63827.72
13:30:39|63829.15
13:30:40|63856.01
13:30:41|63818.93
13:30:42|63808.92
13:30:43|63820.
13:30:44|63813.57
13:30:45|63809.07
13:30:46|63793.07
13:30:48|63787.36
13:30:49|63772.89
13:30:49|63776.
13:30:50|63756.66
13:30:52|63768.
13:30:52|63771.57
13:30:54|63781.83
13:30:54|63764.6
13:30:56|63759.41
13:30:56|63747.12
13:30:57|63739.43
13:30:58|63741.54
13:30:59|63740.19
13:31:01|63735.28
13:31:01|63734.81
13:31:02|63736.08
13:31:03|63754.24
13:31:04|63731.83
13:31:06|63755.29
13:31:06|63755.5
13:31:07|63756.
13:31:08|63742.68
13:31:09|63735.26
13:31:11|63728.91
13:31:11|63720.74
13:31:12|63724.8
13:31:13|63720.4
13:31:15|63713.33
13:31:15|63715.26
13:31:17|63710.28
13:31:18|63704.
13:31:19|63715.06
13:31:20|63708.4
13:31:20|63695.05
13:31:22|63692.12
13:31:23|63691.23
13:31:24|63719.87
13:31:25|63708.69
13:31:26|63717.8
13:31:27|63704.
13:31:27|63719.46
13:31:28|63720.02
13:31:29|63710.66
13:31:30|63708.02
13:31:31|63705.89
13:31:32|63704.15
13:31:34|63713.22
13:31:36|63703.5
13:31:37|63730.03
13:31:38|63711.31
13:31:39|63701.98
13:31:39|63715.19
13:31:40|63706.48
13:31:41|63717.3
13:31:42|63723.59
13:31:44|63741.28
13:31:45|63746.76
13:31:46|63754.4
13:31:47|63748.25
13:31:48|63717.97
13:31:49|63707.86
13:31:50|63711.86
13:31:52|63679.41
13:31:53|63679.79
13:31:53|63672.71
13:31:54|63670.72
13:31:55|63680.
13:31:56|63677.84
13:31:57|63686.61
13:31:58|63682.89
13:31:59|63694.54
13:32:00|63694.4
13:32:02|63677.28
13:32:02|63678.84
13:32:03|63681.07
13:32:04|63704.58
13:32:05|63688.01
13:32:06|63676.02
13:32:07|63681.34
13:32:08|63667.12
13:32:10|63679.65
13:32:10|63687.65
13:32:11|63695.55
13:32:12|63675.76
13:32:13|63676.44
13:32:14|63707.04
13:32:15|63720.65
13:32:16|63710.45
13:32:18|63725.37
13:32:18|63741.53
13:32:19|63753.93
13:32:21|63745.42
13:32:21|63736.04
13:32:22|63735.74
13:32:23|63724.64
13:32:25|63724.16
13:32:26|63690.
13:32:26|63693.01
13:32:27|63692.76
13:32:29|63689.56
13:32:29|63683.18
13:32:31|63688.01
13:32:31|63679.22
13:32:32|63672.18
13:32:33|63667.
13:32:35|63666.35
13:32:36|63677.34
13:32:37|63696.33
13:32:38|63685.31
13:32:40|63700.12
13:32:41|63706.71
13:32:42|63705.91
13:32:43|63726.9
13:32:44|63719.83
13:32:45|63707.44
13:32:46|63697.66
13:32:47|63710.76
13:32:48|63711.47
13:32:49|63704.01
13:32:50|63696.13
13:32:51|63703.43
13:32:52|63689.9
13:32:53|63696.71
13:32:54|63697.23
13:32:55|63691.32
13:32:56|63689.96
13:32:57|63689.58
13:32:58|63709.86
13:32:59|63695.38
13:33:00|63701.2
13:33:01|63728.37
13:33:02|63733.37
13:33:04|63739.21
13:33:04|63754.54
13:33:05|63749.28
13:33:06|63745.92
13:33:07|63752.04
13:33:09|63771.01
13:33:09|63743.83
13:33:10|63737.73
13:33:11|63751.56
13:33:12|63744.03
13:33:13|63753.12
13:33:14|63761.17
13:33:15|63744.61
13:33:16|63739.8
13:33:18|63729.76
13:33:18|63724.78
13:33:19|63716.9
13:33:20|63710.59
13:33:21|63707.15
13:33:22|63701.07
13:33:23|63700.18
13:33:24|63708.59
13:33:25|63696.
13:33:26|63686.24
13:33:27|63686.12
13:33:28|63688.13
13:33:29|63676.01
13:33:30|63686.72
13:33:31|63676.03
13:33:32|63674.09
13:33:33|63683.99
13:33:34|63687.5
13:33:36|63692.76
13:33:38|63674.99
13:33:38|63676.02
13:33:40|63676.09
13:33:41|63671.99
13:33:42|63675.74
13:33:43|63687.78
13:33:44|63687.84
13:33:45|63686.77
13:33:46|63685.89
13:33:47|63678.98
13:33:48|63694.81
13:33:49|63695.61
13:33:51|63684.
13:33:51|63702.13
13:33:52|63712.
13:33:54|63710.58
13:33:54|63713.26
13:33:55|63712.01
13:33:57|63718.11
13:33:57|63725.39
13:33:58|63711.09
13:33:59|63685.52
13:34:00|63703.88
13:34:02|63693.31
13:34:03|63700.94
13:34:03|63699.99
13:34:05|63715.35
13:34:06|63692.9
13:34:07|63688.
13:34:08|63684.01
13:34:09|63685.43
13:34:09|63688.44
13:34:11|63666.
13:34:12|63665.
13:34:13|63667.32
13:34:14|63669.19
13:34:15|63671.35
13:34:16|63681.99
13:34:18|63684.53
13:34:19|63662.18
13:34:19|63667.76
13:34:20|63675.46
13:34:21|63646.86
13:34:22|63647.99
13:34:23|63641.46
13:34:24|63630.33
13:34:25|63638.
13:34:26|63619.51
13:34:27|63625.28
13:34:28|63630.96
13:34:29|63630.78
13:34:30|63627.42
13:34:32|63631.79
13:34:32|63628.
13:34:34|63622.83
13:34:34|63624.66
13:34:36|63624.01
13:34:36|63619.48
13:34:37|63618.78
13:34:38|63614.31
13:34:40|63602.11
13:34:40|63603.66
13:34:41|63613.11
13:34:43|63617.28
13:34:44|63615.75
13:34:45|63613.53
13:34:45|63612.6
13:34:47|63611.55
13:34:47|63614.19
13:34:48|63639.77
13:34:50|63631.59
13:34:51|63621.15
13:34:52|63608.01
13:34:52|63607.41
13:34:53|63607.41
13:34:55|63611.99
13:34:56|63613.08
13:34:57|63612.87
13:34:58|63619.91
13:34:58|63616.45
13:35:00|63623.68
13:35:01|63643.16
13:35:02|63646.9
13:35:03|63657.78
13:35:04|63659.99
13:35:05|63674.01
13:35:06|63676.92
13:35:07|63660.18
13:35:08|63675.73
13:35:09|63660.13
13:35:10|63672.14
13:35:11|63673.94
13:35:12|63652.
13:35:13|63679.99
13:35:14|63687.61
13:35:15|63700.
13:35:16|63707.12
13:35:17|63710.
13:35:18|63709.31
13:35:19|63698.66
13:35:20|63712.33
13:35:21|63721.09
13:35:22|63731.17
13:35:23|63732.51
13:35:24|63735.33
13:35:25|63725.21
13:35:26|63734.37
13:35:27|63732.53
13:35:28|63738.
13:35:29|63734.12
13:35:30|63731.48
13:35:32|63726.08
13:35:32|63732.72
13:35:33|63722.54
13:35:34|63709.5
13:35:35|63689.98
13:35:37|63692.36
13:35:37|63714.04
13:35:39|63705.04
13:35:39|63688.14
13:35:40|63697.61
13:35:42|63696.29
13:35:43|63686.75
13:35:44|63710.99
13:35:45|63708.02
13:35:46|63707.98
13:35:47|63730.
13:35:48|63733.63
13:35:49|63727.02
13:35:50|63731.59
13:35:51|63744.83
13:35:52|63750.98
13:35:53|63748.66
13:35:54|63749.61
13:35:55|63750.2
13:35:56|63751.93
13:35:57|63752.14
13:35:58|63751.78
13:35:59|63752.11
13:36:00|63758.05
13:36:01|63759.86
13:36:02|63772.2
13:36:03|63769.1
13:36:04|63804.39
13:36:05|63822.77
13:36:06|63836.01
13:36:07|63848.
13:36:08|63845.69
13:36:09|63853.87
13:36:10|63853.93
13:36:11|63837.93
13:36:12|63838.53
13:36:13|63833.86
13:36:14|63847.65
13:36:15|63872.27
13:36:16|63879.73
13:36:17|63876.29
13:36:18|63890.
13:36:19|63894.82
13:36:20|63880.
13:36:21|63877.83
13:36:22|63876.02
13:36:23|63863.79
13:36:25|63850.
13:36:25|63839.03
13:36:26|63842.85
13:36:27|63824.68
13:36:28|63831.73
13:36:29|63818.42
13:36:30|63795.27
13:36:31|63771.41
13:36:33|63774.03
13:36:33|63763.34
13:36:34|63755.94
13:36:36|63742.4
13:36:36|63760.71
13:36:38|63765.65
13:36:40|63744.15
13:36:41|63740.21
13:36:42|63743.86
13:36:43|63728.16
13:36:44|63731.66
13:36:45|63750.77
13:36:46|63747.35
13:36:47|63764.66
13:36:48|63764.01
13:36:49|63764.15
13:36:50|63786.44
13:36:51|63799.61
13:36:53|63806.61
13:36:53|63808.21
13:36:55|63798.66
13:36:56|63788.76
13:36:57|63817.35
13:36:58|63813.04
13:36:59|63808.97
13:36:59|63808.
13:37:01|63816.
13:37:02|63829.26
13:37:03|63838.91
13:37:04|63839.61
13:37:04|63847.1
13:37:06|63839.34
13:37:06|63837.84
13:37:08|63834.86
13:37:09|63813.66
13:37:10|63831.97
13:37:11|63798.79
13:37:11|63815.06
13:37:13|63814.85
13:37:14|63823.81
13:37:15|63828.
13:37:16|63834.45
13:37:17|63853.2
13:37:18|63867.24
13:37:19|63870.89
13:37:20|63883.36
13:37:21|63865.23
13:37:22|63868.41
13:37:23|63857.9
13:37:25|63842.97
13:37:25|63828.12
13:37:27|63824.01
13:37:27|63812.43
13:37:28|63814.21
13:37:29|63828.42
13:37:31|63827.68
13:37:31|63833.42
13:37:32|63834.98
13:37:33|63815.88
13:37:34|63801.72
13:37:35|63798.8
13:37:36|63779.6
13:37:37|63782.18
13:37:38|63773.36
13:37:40|63782.74
13:37:40|63780.39
13:37:41|63801.56
13:37:43|63800.01
13:37:44|63820.
13:37:45|63811.78
13:37:46|63803.37
13:37:47|63787.36
13:37:48|63775.12
13:37:49|63785.46
13:37:50|63789.6
13:37:52|63762.08
13:37:53|63765.21
13:37:54|63775.32
13:37:55|63792.56
13:37:56|63811.67
13:37:58|63816.85
13:37:58|63806.05
13:37:59|63799.99
13:38:01|63809.44
13:38:02|63818.45
13:38:02|63828.99
13:38:04|63833.09
13:38:04|63831.87
13:38:05|63838.28
13:38:06|63828.19
13:38:07|63834.98
13:38:08|63830.46
13:38:09|63821.16
13:38:10|63830.21
13:38:11|63813.33
13:38:12|63816.25
13:38:14|63830.96
13:38:14|63849.96
13:38:15|63851.23
13:38:16|63857.64
13:38:17|63858.55
13:38:19|63856.01
13:38:20|63850.38
13:38:21|63839.65
13:38:22|63826.59
13:38:23|63828.59
13:38:24|63827.12
13:38:25|63812.01
13:38:26|63809.68
13:38:27|63799.91
13:38:28|63814.83
13:38:29|63818.45
13:38:30|63831.69
13:38:31|63821.5
13:38:32|63802.35
13:38:33|63789.41
13:38:35|63801.87
13:38:36|63788.75
13:38:36|63770.36
13:38:38|63770.19
13:38:38|63788.35
13:38:40|63800.02
13:38:41|63808.81
13:38:42|63806.27
13:38:43|63791.53
13:38:44|63800.06
13:38:45|63794.25
13:38:47|63791.94
13:38:47|63791.65
13:38:49|63785.43
13:38:49|63802.43
13:38:50|63780.6
13:38:51|63764.23
13:38:53|63758.49
13:38:54|63741.13
13:38:54|63742.48
13:38:56|63752.16
13:38:56|63729.18
13:38:57|63734.72
13:38:58|63737.99
13:39:00|63729.45
13:39:01|63727.61
13:39:02|63728.72
13:39:03|63725.52
13:39:04|63731.72
13:39:05|63739.74
13:39:06|63707.98
13:39:07|63702.21
13:39:08|63698.67
13:39:09|63711.45
13:39:10|63703.8
13:39:11|63703.68
13:39:12|63715.96
13:39:13|63730.38
13:39:14|63738.97
13:39:15|63721.03
13:39:16|63711.67
13:39:17|63724.83
13:39:18|63727.38
13:39:19|63728.55
13:39:20|63742.92
13:39:21|63749.25
13:39:22|63723.76
13:39:23|63712.04
13:39:24|63727.99
13:39:25|63723.87
13:39:26|63727.49
13:39:27|63708.57
13:39:28|63711.01
13:39:29|63722.98
13:39:30|63702.99
13:39:31|63708.01
13:39:32|63716.89
13:39:33|63716.
13:39:34|63696.41
13:39:35|63700.27
13:39:36|63709.74
13:39:37|63712.02
13:39:38|63702.87
13:39:39|63698.
13:39:41|63704.37
13:39:41|63712.
13:39:43|63714.01
13:39:44|63710.03
13:39:46|63703.64
13:39:48|63698.96
13:39:49|63704.92
13:39:49|63720.01
13:39:51|63712.19
13:39:51|63703.24
13:39:52|63716.25
13:39:53|63712.45
13:39:54|63698.08
13:39:56|63685.87
13:39:57|63691.99
13:39:57|63691.86
13:39:59|63686.21
13:39:59|63666.55
13:40:00|63658.31
13:40:02|63661.17
13:40:02|63668.74
13:40:04|63659.42
13:40:05|63658.88
13:40:06|63662.8
13:40:07|63662.12
13:40:08|63668.18
13:40:09|63616.
13:40:10|63620.
13:40:11|63615.41
13:40:12|63600.
13:40:13|63591.86
13:40:14|63584.17
13:40:15|63598.55
13:40:16|63594.06
13:40:18|63584.7
13:40:18|63588.13
13:40:19|63587.05
13:40:20|63594.67
13:40:21|63592.31
13:40:22|63562.5
13:40:23|63558.69
13:40:24|63545.17
13:40:26|63558.04
13:40:26|63568.
13:40:27|63541.08
13:40:28|63540.03
13:40:29|63532.97
13:40:31|63533.06
13:40:31|63525.21
13:40:32|63525.88
13:40:33|63517.63
13:40:34|63529.48
13:40:36|63521.67
13:40:37|63533.72
13:40:38|63520.61
13:40:39|63510.83
13:40:40|63512.02
13:40:41|63507.38
13:40:42|63535.31
13:40:43|63528.01
13:40:44|63531.51
13:40:46|63505.41
13:40:47|63510.51
13:40:47|63508.3
13:40:49|63496.08
13:40:49|63490.27
13:40:50|63487.63
13:40:52|63475.98
13:40:53|63461.43
13:40:54|63465.11
13:40:55|63464.01
13:40:56|63456.69
13:40:56|63469.86
13:40:58|63481.76
13:40:58|63472.03
13:41:00|63485.45
13:41:00|63497.42
13:41:02|63484.
13:41:03|63487.62
13:41:03|63494.28
13:41:05|63498.51
13:41:06|63471.02
13:41:07|63473.11
13:41:08|63483.75
13:41:09|63460.95
13:41:10|63462.52
13:41:11|63459.59
13:41:12|63471.2
13:41:13|63483.18
13:41:14|63492.52
13:41:15|63472.79
13:41:16|63479.79
13:41:17|63480.22
13:41:18|63465.93
13:41:19|63466.55
13:41:20|63459.37
13:41:21|63448.61
13:41:22|63423.55
13:41:23|63420.7
13:41:24|63451.88
13:41:25|63459.58
13:41:26|63465.2
13:41:27|63465.4
13:41:28|63460.
13:41:29|63458.74
13:41:30|63468.19
13:41:31|63454.2
13:41:32|63473.6
13:41:33|63456.01
13:41:34|63440.12
13:41:35|63450.99
13:41:36|63470.72
13:41:37|63458.22
13:41:38|63455.89
13:41:39|63446.81
13:41:40|63470.38
13:41:41|63459.83
13:41:42|63472.3
13:41:44|63477.67
13:41:45|63464.72
13:41:46|63455.99
13:41:47|63463.94
13:41:48|63456.91
13:41:49|63440.21
13:41:50|63439.62
13:41:51|63450.87
13:41:52|63450.44
13:41:53|63448.22
13:41:54|63437.52
13:41:55|63447.3
13:41:56|63452.01
13:41:58|63459.9
13:41:58|63432.3
13:42:00|63407.31
13:42:00|63426.82
13:42:01|63427.57
13:42:02|63415.88
13:42:03|63432.41
13:42:04|63424.85
13:42:06|63431.88
13:42:07|63412.94
13:42:07|63410.85
13:42:09|63433.02
13:42:09|63434.94
13:42:10|63442.43
13:42:11|63462.7
13:42:12|63468.
13:42:13|63452.01
13:42:14|63460.24
13:42:15|63454.03
13:42:17|63456.4
13:42:17|63459.9
13:42:19|63465.04
13:42:19|63461.57
13:42:20|63481.86
13:42:22|63502.69
13:42:22|63495.68
13:42:24|63496.
13:42:25|63492.34
13:42:25|63489.38
13:42:26|63487.52
13:42:28|63470.46
13:42:29|63443.22
13:42:30|63433.99
13:42:30|63424.37
13:42:32|63417.21
13:42:33|63413.36
13:42:34|63408.57
13:42:34|63400.
13:42:36|63391.99
13:42:36|63380.03
13:42:38|63371.07
13:42:39|63376.01
13:42:40|63378.76
13:42:41|63396.
13:42:41|63396.56
13:42:43|63444.
13:42:45|63402.76
13:42:47|63415.53
13:42:47|63407.67
13:42:49|63406.87
13:42:49|63412.89
13:42:51|63423.46
13:42:52|63412.93
13:42:52|63397.56
13:42:53|63389.15
13:42:54|63381.29
13:42:55|63387.68
13:42:56|63360.84
13:42:58|63346.38
13:42:58|63362.05
13:42:59|63366.67
13:43:01|63361.11
13:43:02|63368.42
13:43:03|63380.
13:43:03|63379.63
13:43:04|63358.45
13:43:05|63354.93
13:43:07|63346.52
13:43:08|63346.93
13:43:09|63321.73
13:43:10|63312.02
13:43:10|63339.96
13:43:12|63342.52
13:43:12|63324.12
13:43:13|63316.9
13:43:14|63320.53
13:43:15|63319.84
13:43:17|63313.88
13:43:17|63314.59
13:43:18|63288.47
13:43:19|63295.27
13:43:20|63291.97
13:43:21|63314.79
13:43:23|63328.13
13:43:24|63320.92
13:43:24|63344.65
13:43:25|63350.67
13:43:26|63372.07
13:43:27|63388.01
13:43:28|63367.97
13:43:30|63360.94
13:43:30|63365.64
13:43:32|63359.66
13:43:33|63355.03
13:43:34|63332.02
13:43:35|63310.34
13:43:36|63322.39
13:43:37|63319.85
13:43:38|63317.69
13:43:40|63308.57
13:43:40|63319.43
13:43:41|63351.21
13:43:43|63351.75
13:43:44|63354.01
13:43:45|63336.13
13:43:47|63344.4
13:43:47|63328.96
13:43:49|63336.
13:43:51|63335.23
13:43:52|63332.59
13:43:53|63322.55
13:43:53|63347.63
13:43:54|63347.03
13:43:55|63324.15
13:43:57|63331.78
13:43:57|63327.97
13:43:59|63310.68
13:44:00|63297.13
13:44:01|63305.74
13:44:02|63314.58
13:44:03|63340.49
13:44:04|63313.02
13:44:05|63318.16
13:44:06|63299.34
13:44:07|63306.22
13:44:08|63337.22
13:44:09|63332.
13:44:10|63335.41
13:44:11|63344.57
13:44:12|63342.31
13:44:13|63347.98
13:44:14|63352.91
13:44:15|63328.84
13:44:16|63304.
13:44:17|63312.81
13:44:18|63304.12
13:44:19|63313.49
13:44:20|63297.89
13:44:21|63299.28
13:44:22|63301.03
13:44:23|63288.44
13:44:24|63302.19
13:44:26|63301.08
13:44:26|63299.86
13:44:28|63300.57
13:44:29|63299.75
13:44:29|63284.58
13:44:30|63290.52
13:44:31|63306.
13:44:32|63319.28
13:44:33|63305.77
13:44:34|63306.99
13:44:35|63328.72
13:44:36|63339.96
13:44:37|63346.46
13:44:38|63351.26
13:44:39|63323.88
13:44:41|63326.18
13:44:41|63256.
13:44:42|63243.75
13:44:43|63280.13
13:44:45|63296.01
13:44:47|63324.
13:44:47|63309.34
13:44:49|63320.08
13:44:50|63320.98
13:44:51|63323.61
13:44:51|63298.7
13:44:53|63313.76
13:44:54|63306.44
13:44:55|63303.88
13:44:55|63296.
13:44:57|63285.39
13:44:58|63299.28
13:44:58|63312.51
13:45:00|63319.99
13:45:01|63301.14
13:45:02|63312.4
13:45:03|63313.08
13:45:04|63307.47
13:45:05|63299.99
13:45:06|63282.99
13:45:07|63283.93
13:45:08|63273.28
13:45:09|63267.25
13:45:10|63265.32
13:45:11|63261.67
13:45:12|63273.96
13:45:13|63259.72
13:45:14|63275.71
13:45:15|63294.67
13:45:16|63276.59
13:45:17|63296.53
13:45:18|63313.88
13:45:19|63332.04
13:45:20|63338.95
13:45:21|63332.68
13:45:22|63346.15
13:45:23|63344.05
13:45:24|63341.
13:45:25|63346.13
13:45:26|63328.
13:45:27|63344.14
13:45:28|63339.3
13:45:29|63331.86
13:45:30|63330.75
13:45:31|63351.99
13:45:32|63353.94
13:45:33|63358.97
13:45:34|63356.4
13:45:35|63356.12
13:45:36|63359.
13:45:37|63357.15
13:45:38|63388.38
13:45:39|63372.
13:45:40|63353.62
13:45:41|63363.08
13:45:42|63375.83
13:45:43|63371.8
13:45:44|63379.89
13:45:45|63381.94
13:45:46|63375.85
13:45:47|63383.18
13:45:48|63391.99
13:45:49|63386.98
13:45:51|63368.43
13:45:52|63368.51
13:45:53|63369.94
13:45:53|63354.01
13:45:54|63331.87
13:45:55|63333.25
13:45:56|63340.24
13:45:58|63328.01
13:45:59|63344.
13:46:00|63306.75
13:46:01|63304.21
13:46:01|63300.48
13:46:03|63288.92
13:46:03|63295.35
13:46:04|63305.41
13:46:05|63307.62
13:46:06|63315.98
13:46:07|63291.92
13:46:09|63296.21
13:46:10|63303.97
13:46:11|63287.08
13:46:12|63297.62
13:46:13|63311.
13:46:13|63303.99
13:46:14|63324.87
13:46:16|63336.78
13:46:16|63332.34
13:46:18|63347.58
13:46:18|63327.4
13:46:20|63327.79
13:46:20|63333.74
13:46:22|63343.68
13:46:22|63342.07
13:46:23|63320.29
13:46:24|63333.8
13:46:26|63350.41
13:46:27|63355.51
13:46:28|63355.96
13:46:29|63376.05
13:46:29|63390.8
13:46:31|63400.46
13:46:31|63391.98
13:46:32|63390.29
13:46:34|63372.
13:46:34|63371.59
13:46:35|63359.88
13:46:37|63383.7
13:46:38|63380.14
13:46:39|63385.99
13:46:39|63370.53
13:46:40|63368.81
13:46:42|63364.14
13:46:43|63364.48
13:46:43|63360.32
13:46:45|63360.32
13:46:45|63370.66
13:46:48|63367.34
13:46:49|63372.52
13:46:50|63382.99
13:46:51|63384.52
13:46:52|63387.86
13:46:53|63397.98
13:46:54|63403.79
13:46:55|63405.27
13:46:56|63392.7
13:46:57|63402.57
13:46:58|63396.73
13:46:59|63397.29
13:47:00|63411.62
13:47:01|63407.39
13:47:02|63416.16
13:47:03|63426.02
13:47:04|63395.5
13:47:05|63407.99
13:47:06|63425.26
13:47:07|63425.13
13:47:08|63428.61
13:47:09|63443.99
13:47:10|63432.55
13:47:11|63424.22
13:47:12|63428.3
13:47:13|63440.7
13:47:14|63448.01
13:47:15|63436.08
13:47:16|63435.97
13:47:17|63447.02
13:47:19|63432.05
13:47:19|63424.46
13:47:20|63447.8
13:47:21|63447.61
13:47:22|63405.99
13:47:23|63406.99
13:47:24|63394.99
13:47:25|63395.19
13:47:26|63382.2
13:47:27|63392.
13:47:29|63373.98
13:47:30|63368.54
13:47:31|63367.47
13:47:31|63365.7
13:47:32|63349.25
13:47:33|63356.
13:47:34|63365.76
13:47:35|63352.98
13:47:36|63374.81
13:47:38|63361.46
13:47:38|63352.01
13:47:39|63355.99
13:47:40|63359.04
13:47:41|63356.49
13:47:42|63363.32
13:47:43|63371.28
13:47:44|63353.11
13:47:45|63347.39
13:47:46|63355.35
13:47:48|63350.93
13:47:50|63352.57
13:47:51|63349.62
13:47:52|63352.59
13:47:52|63354.86
13:47:53|63355.43
13:47:54|63358.72
13:47:56|63369.33
13:47:57|63367.87
13:47:57|63376.36
13:47:59|63391.84
13:47:59|63367.62
13:48:00|63366.81
13:48:01|63372.
13:48:03|63356.92
13:48:03|63354.65
13:48:04|63350.2
13:48:05|63340.61
13:48:07|63343.81
13:48:08|63316.77
13:48:09|63306.
13:48:10|63304.05
13:48:11|63303.99
13:48:12|63306.09
13:48:12|63316.01
13:48:14|63306.89
13:48:15|63306.76
13:48:16|63319.88
13:48:18|63316.99
13:48:18|63315.71
13:48:20|63312.51
13:48:21|63327.87
13:48:21|63340.77
13:48:22|63347.38
13:48:23|63347.52
13:48:24|63351.88
13:48:26|63354.93
13:48:26|63358.51
13:48:27|63341.95
13:48:29|63379.99
13:48:29|63401.87
13:48:30|63407.29
13:48:31|63393.8
13:48:32|63379.92
13:48:33|63387.99
13:48:34|63414.14
13:48:35|63407.97
13:48:37|63392.47
13:48:38|63396.26
13:48:38|63411.2
13:48:39|63411.99
13:48:40|63415.1
13:48:41|63364.12
13:48:43|63325.97
13:48:44|63290.5
13:48:45|63296.
13:48:46|63295.1
13:48:46|63299.33
13:48:48|63300.45
13:48:49|63308.
13:48:50|63307.87
13:48:51|63309.32
13:48:52|63312.66
13:48:53|63324.57
13:48:55|63308.55
13:48:56|63304.83
13:48:57|63315.26
13:48:57|63311.07
13:48:58|63311.98
13:49:00|63310.19
13:49:02|63285.2
13:49:02|63283.67
13:49:03|63288.59
13:49:05|63279.98
13:49:06|63289.9
13:49:07|63280.33
13:49:08|63277.75
13:49:08|63289.75
13:49:09|63284.
13:49:11|63273.73
13:49:12|63298.94
13:49:13|63299.88
13:49:13|63296.95
13:49:14|63301.78
13:49:16|63299.52
13:49:17|63313.39
13:49:18|63326.47
13:49:18|63321.58
13:49:20|63313.2
13:49:20|63318.08
13:49:22|63326.41
13:49:23|63331.99
13:49:24|63342.94
13:49:25|63349.83
13:49:26|63360.06
13:49:27|63346.68
13:49:28|63344.21
13:49:29|63348.18
13:49:30|63350.21
13:49:31|63332.05
13:49:32|63316.39
13:49:33|63305.43
13:49:34|63309.48
13:49:35|63300.
13:49:36|63305.69
13:49:37|63313.86
13:49:38|63301.11
13:49:39|63307.11
13:49:40|63310.34
13:49:41|63307.08
13:49:42|63308.03
13:49:43|63315.38
13:49:44|63319.37
13:49:45|63295.6
13:49:46|63311.97
13:49:47|63312.49
13:49:48|63307.99
13:49:49|63309.8
13:49:51|63304.33
13:49:51|63302.17
13:49:52|63313.27
13:49:54|63315.81
13:49:56|63299.99
13:49:57|63287.99
13:49:58|63286.22
13:49:58|63287.73
13:49:59|63284.86
13:50:00|63292.
13:50:01|63294.06
13:50:03|63283.59
13:50:03|63260.
13:50:05|63271.85
13:50:05|63274.43
13:50:06|63269.85
13:50:08|63272.76
13:50:09|63281.73
13:50:10|63263.06
13:50:11|63263.99
13:50:12|63262.82
13:50:13|63262.66
13:50:14|63279.14
13:50:15|63268.03
13:50:16|63273.58
13:50:17|63275.87
13:50:18|63271.26
13:50:19|63265.65
13:50:20|63278.76
13:50:21|63284.93
13:50:22|63237.57
13:50:23|63209.46
13:50:24|63227.98
13:50:25|63223.59
13:50:26|63215.99
13:50:27|63215.84
13:50:28|63228.05
13:50:29|63228.64
13:50:30|63225.18
13:50:31|63238.02
13:50:32|63232.01
13:50:33|63234.9
13:50:34|63230.9
13:50:35|63215.84
13:50:36|63214.16
13:50:37|63216.
13:50:38|63216.73
13:50:39|63213.63
13:50:40|63216.91
13:50:41|63233.69
13:50:42|63236.34
13:50:43|63236.73
13:50:44|63223.24
13:50:45|63231.46
13:50:46|63242.81
13:50:47|63232.11
13:50:48|63231.48
13:50:50|63225.62
13:50:51|63213.83
13:50:53|63214.57
13:50:53|63224.14
13:50:55|63233.72
13:50:56|63229.25
13:50:57|63232.41
13:50:57|63219.
13:50:59|63227.96
13:50:59|63240.
13:51:00|63240.78
13:51:02|63234.46
13:51:02|63263.92
13:51:04|63275.99
13:51:05|63286.49
13:51:06|63289.34
13:51:07|63272.74
13:51:08|63264.68
13:51:09|63272.28
13:51:10|63277.78
13:51:11|63258.21
13:51:12|63241.23
13:51:13|63225.52
13:51:14|63226.1
13:51:15|63240.9
13:51:16|63227.99
13:51:17|63210.
13:51:18|63212.58
13:51:19|63217.9
13:51:20|63219.38
13:51:21|63234.68
13:51:22|63239.19
13:51:23|63263.4
13:51:24|63259.6
13:51:25|63265.23
13:51:26|63291.99
13:51:27|63293.51
13:51:28|63270.39
13:51:29|63265.55
13:51:30|63254.31
13:51:31|63255.82
13:51:32|63252.82
13:51:33|63257.29
13:51:34|63254.56
13:51:35|63253.14
13:51:36|63253.13
13:51:37|63256.
13:51:38|63252.1
13:51:39|63253.12
13:51:40|63284.29
13:51:41|63288.
13:51:42|63289.97
13:51:43|63257.54
13:51:44|63243.47
13:51:45|63251.94
13:51:46|63252.75
13:51:47|63256.39
13:51:48|63274.75
13:51:49|63284.77
13:51:50|63293.37
13:51:52|63282.95
13:51:52|63279.99
13:51:54|63277.19
13:51:55|63276.79
13:51:56|63271.99
13:51:57|63263.98
13:51:59|63254.78
13:51:59|63233.83
13:52:00|63235.99
13:52:02|63221.94
13:52:02|63217.22
13:52:03|63231.78
13:52:04|63233.93
13:52:06|63225.43
13:52:06|63213.74
13:52:08|63214.29
13:52:09|63212.44
13:52:10|63212.55
13:52:11|63214.79
13:52:12|63217.36
13:52:13|63231.06
13:52:14|63214.36
13:52:15|63235.88
13:52:16|63216.16
13:52:17|63216.47
13:52:18|63228.82
13:52:19|63238.24
13:52:21|63250.88
13:52:21|63252.42
13:52:23|63224.01
13:52:23|63220.31
13:52:24|63217.6
13:52:25|63233.3
13:52:26|63224.74
13:52:28|63222.51
13:52:29|63216.06
13:52:30|63216.02
13:52:30|63217.08
13:52:31|63216.81
13:52:32|63217.44
13:52:33|63217.8
13:52:34|63212.02
13:52:35|63219.37
13:52:36|63219.37
13:52:37|63220.
13:52:38|63212.36
13:52:39|63238.86
13:52:40|63241.88
13:52:41|63260.36
13:52:42|63258.37
13:52:43|63256.69
13:52:44|63244.22
13:52:46|63271.89
13:52:46|63287.52
13:52:47|63278.67
13:52:48|63250.55
13:52:49|63241.88
13:52:50|63246.71
13:52:51|63247.48
13:52:53|63236.61
13:52:54|63240.58
13:52:55|63243.
13:52:56|63262.82
13:52:57|63274.61
13:52:58|63261.17
13:52:59|63282.36
13:53:00|63287.39
13:53:01|63275.34
13:53:03|63293.52
13:53:04|63275.49
13:53:04|63281.74
13:53:06|63294.81
13:53:07|63284.
13:53:07|63275.87
13:53:08|63291.44
13:53:10|63298.66
13:53:11|63301.
13:53:12|63307.23
13:53:12|63330.17
13:53:13|63320.
13:53:15|63318.29
13:53:16|63363.88
13:53:17|63357.46
13:53:17|63340.31
13:53:19|63336.01
13:53:19|63339.2
13:53:21|63324.28
13:53:21|63332.78
13:53:22|63331.99
13:53:24|63324.57
13:53:24|63329.75
13:53:26|63333.14
13:53:27|63341.33
13:53:27|63340.04
13:53:28|63350.
13:53:29|63349.21
13:53:31|63356.19
13:53:32|63368.51
13:53:33|63363.75
13:53:34|63367.86
13:53:35|63371.96
13:53:36|63370.71
13:53:37|63361.19
13:53:38|63365.44
13:53:39|63377.55
13:53:40|63365.19
13:53:41|63388.35
13:53:42|63397.06
13:53:43|63398.11
13:53:44|63393.14
13:53:45|63390.32
13:53:47|63395.44
13:53:47|63373.32
13:53:48|63384.01
13:53:49|63386.06
13:53:50|63387.39
13:53:52|63376.02
13:53:53|63366.06
13:53:54|63377.91
13:53:55|63393.14
13:53:56|63391.88
13:53:57|63391.09
13:53:58|63394.71
13:53:59|63392.
13:54:00|63404.
13:54:01|63423.66
13:54:03|63427.74
13:54:03|63436.59
13:54:04|63433.02
13:54:05|63430.05
13:54:06|63415.7
13:54:08|63421.52
13:54:09|63415.96
13:54:09|63423.15
13:54:10|63406.98
13:54:11|63432.41
13:54:12|63423.99
13:54:13|63432.4
13:54:15|63435.25
13:54:15|63435.59
13:54:16|63427.83
13:54:17|63448.6
13:54:19|63450.
13:54:19|63449.29
13:54:20|63445.47
13:54:22|63440.02
13:54:22|63442.78
13:54:24|63444.68
13:54:24|63438.33
13:54:26|63448.02
13:54:26|63449.12
13:54:28|63451.84
13:54:28|63469.54
13:54:30|63471.24
13:54:30|63470.67
13:54:32|63481.
13:54:33|63482.66
13:54:34|63492.14
13:54:35|63493.05
13:54:35|63489.05
13:54:36|63504.14
13:54:38|63501.13
13:54:38|63487.6
13:54:39|63487.79
13:54:40|63478.21
13:54:41|63483.53
13:54:43|63476.13
13:54:43|63468.12
13:54:44|63477.15
13:54:46|63472.02
13:54:47|63473.55
13:54:47|63480.13
13:54:49|63480.01
13:54:49|63458.72
13:54:51|63458.34
13:54:51|63463.31
13:54:54|63447.8
13:54:55|63442.25
13:54:55|63440.14
13:54:56|63431.63
13:54:57|63442.
13:54:59|63446.72
13:55:00|63439.45
13:55:01|63435.57
13:55:02|63428.27
13:55:03|63427.87
13:55:04|63430.76
13:55:05|63443.81
13:55:06|63431.23
13:55:07|63431.99
13:55:08|63433.87
13:55:09|63446.91
13:55:10|63464.
13:55:11|63475.99
13:55:12|63467.45
13:55:13|63480.
13:55:14|63496.19
13:55:15|63500.01
13:55:16|63509.87
13:55:17|63506.94
13:55:18|63510.64
13:55:19|63508.51
13:55:20|63517.
13:55:21|63514.57
13:55:22|63519.89
13:55:23|63511.86
13:55:24|63486.52
13:55:25|63512.96
13:55:26|63503.48
13:55:28|63490.01
13:55:28|63509.19
13:55:30|63514.06
13:55:30|63507.13
13:55:31|63493.21
13:55:33|63489.64
13:55:34|63495.97
13:55:35|63513.53
13:55:36|63515.86
13:55:37|63512.02
13:55:38|63521.19
13:55:39|63515.71
13:55:40|63515.
13:55:41|63523.
13:55:42|63522.
13:55:43|63518.25
13:55:44|63525.01
13:55:45|63516.6
13:55:46|63521.82
13:55:47|63523.52
13:55:48|63529.46
13:55:49|63533.85
13:55:50|63532.02
13:55:51|63542.96
13:55:52|63539.
13:55:53|63534.88
13:55:54|63543.25
13:55:55|63536.
13:55:57|63537.48
13:55:58|63535.12
13:55:59|63547.35
13:56:00|63532.01
13:56:01|63531.94
13:56:02|63536.47
13:56:03|63535.02
13:56:05|63544.69
13:56:06|63551.87
13:56:07|63535.87
13:56:08|63547.49
13:56:09|63539.35
13:56:10|63546.27
13:56:11|63543.64
13:56:13|63532.94
13:56:13|63521.79
13:56:14|63524.27
13:56:16|63525.86
13:56:16|63517.54
13:56:17|63525.93
13:56:18|63535.81
13:56:19|63527.47
13:56:21|63533.48
13:56:21|63551.88
13:56:22|63548.01
13:56:24|63641.72
13:56:24|63659.27
13:56:25|63641.74
13:56:26|63623.52
13:56:27|63618.8
13:56:28|63630.14
13:56:29|63651.98
13:56:30|63654.01
13:56:31|63645.34
13:56:32|63677.24
13:56:33|63682.27
13:56:34|63712.09
13:56:35|63698.86
13:56:37|63730.62
13:56:38|63732.
13:56:39|63748.
13:56:40|63757.3
13:56:41|63744.
13:56:42|63727.
13:56:43|63715.
13:56:44|63716.46
13:56:45|63740.85
13:56:46|63738.45
13:56:47|63711.54
13:56:48|63716.01
13:56:50|63728.01
13:56:50|63735.53
13:56:51|63728.35
13:56:52|63726.
13:56:53|63729.5
13:56:55|63731.13
13:56:55|63723.34
13:56:57|63723.55
13:56:58|63716.68
13:56:59|63711.69
13:57:00|63697.12
13:57:02|63687.7
13:57:05|63678.11
13:57:06|63724.03
13:57:07|63731.11
13:57:08|63722.55
13:57:09|63698.8
13:57:11|63695.78
13:57:11|63692.25
13:57:13|63677.89
13:57:13|63681.99
13:57:14|63678.77
13:57:15|63677.81
13:57:16|63661.59
13:57:17|63652.22
13:57:18|63648.08
13:57:19|63627.82
13:57:20|63619.96
13:57:21|63627.96
13:57:22|63628.49
13:57:24|63638.2
13:57:24|63613.36
13:57:25|63622.69
13:57:27|63621.02
13:57:28|63624.14
13:57:28|63635.56
13:57:29|63627.39
13:57:30|63635.99
13:57:31|63647.2
13:57:32|63652.
13:57:33|63653.3
13:57:34|63648.88
13:57:35|63637.42
13:57:36|63632.01
13:57:37|63644.82
13:57:38|63629.54
13:57:40|63628.19
13:57:40|63623.78
13:57:42|63639.81
13:57:43|63626.05
13:57:44|63631.64
13:57:45|63635.
13:57:46|63627.85
13:57:47|63623.64
13:57:48|63627.73
13:57:49|63642.27
13:57:50|63617.98
13:57:52|63618.01
13:57:52|63631.16
13:57:53|63631.87
13:57:55|63624.7
13:57:56|63624.89
13:57:56|63629.39
13:57:57|63640.36
13:57:59|63636.32
13:57:59|63634.59
13:58:01|63654.19
13:58:02|63671.87
13:58:02|63673.05
13:58:04|63656.01
13:58:05|63647.33
13:58:06|63635.21
13:58:07|63638.05
13:58:07|63636.37
13:58:09|63631.47
13:58:10|63609.77
13:58:11|63613.91
13:58:12|63597.07
13:58:13|63595.84
13:58:15|63596.42
13:58:15|63592.31
13:58:16|63581.39
13:58:17|63576.95
13:58:18|63566.27
13:58:19|63567.65
13:58:21|63573.96
13:58:21|63587.59
13:58:23|63576.58
13:58:23|63580.56
13:58:24|63597.53
13:58:26|63604.07
13:58:27|63625.66
13:58:28|63620.
13:58:28|63644.43
13:58:29|63651.82
13:58:30|63651.11
13:58:31|63651.74
13:58:32|63665.01
13:58:34|63632.
13:58:34|63621.99
13:58:35|63631.14
13:58:37|63646.85
13:58:37|63646.91
13:58:38|63620.01
13:58:39|63596.
13:58:40|63604.56
13:58:41|63601.36
13:58:42|63599.96
13:58:43|63602.9
13:58:44|63601.25
13:58:45|63612.87
13:58:46|63614.59
13:58:47|63615.93
13:58:48|63611.21
13:58:49|63609.4
13:58:50|63592.3
13:58:51|63603.46
13:58:52|63605.13
13:58:53|63604.62
13:58:55|63609.4
13:58:56|63602.84
13:58:58|63604.01
13:58:58|63600.
13:59:00|63616.
13:59:01|63604.73
13:59:02|63634.34
13:59:02|63637.73
13:59:04|63626.92
13:59:04|63624.6
13:59:06|63630.97
13:59:07|63636.05
13:59:07|63638.77
13:59:09|63635.16
13:59:09|63632.14
13:59:11|63632.71
13:59:11|63635.08
13:59:13|63653.84
13:59:14|63659.28
13:59:15|63667.48
13:59:16|63662.8
13:59:17|63664.
13:59:18|63656.32
13:59:19|63641.25
13:59:20|63623.38
13:59:21|63619.96
13:59:22|63608.86
13:59:23|63618.26
13:59:24|63619.1
13:59:25|63615.39
13:59:26|63618.5
13:59:27|63616.57
13:59:28|63596.24
13:59:29|63599.79
13:59:30|63602.5
13:59:31|63603.88
13:59:32|63605.81
13:59:33|63599.29
13:59:34|63606.2
13:59:35|63594.54
13:59:36|63591.65
13:59:37|63603.19
13:59:38|63583.58
13:59:39|63596.12
13:59:41|63580.53
13:59:41|63632.
13:59:42|63679.87
13:59:43|63667.86
13:59:45|63679.13
13:59:45|63697.17
13:59:47|63700.16
13:59:47|63712.9
13:59:48|63711.34
13:59:49|63699.24
13:59:50|63710.28
13:59:52|63711.28
13:59:52|63718.64
13:59:53|63731.84
13:59:54|63727.27
13:59:55|63725.01
13:59:57|63726.19
13:59:58|63724.
13:59:58|63713.99
13:59:59|63717.59
14:00:01|63709.64
14:00:02|63710.61
14:00:04|63701.47
14:00:04|63697.26
14:00:05|63681.11
14:00:06|63664.41
14:00:08|63678.76
14:00:08|63647.38
14:00:09|63641.95
14:00:11|63642.53
14:00:12|63624.66
14:00:13|63606.64
14:00:14|63599.99
14:00:15|63601.3
14:00:16|63616.15
14:00:17|63615.87
14:00:18|63591.92
14:00:19|63591.66
14:00:20|63587.85
14:00:21|63586.19
14:00:22|63598.74
14:00:23|63595.38
14:00:24|63592.18
14:00:25|63617.98
14:00:26|63627.88
14:00:27|63581.89
14:00:28|63586.27
14:00:29|63580.92
14:00:30|63578.35
14:00:31|63581.07
14:00:32|63589.41
14:00:33|63583.84
14:00:34|63571.87
14:00:35|63564.07
14:00:36|63547.48
14:00:37|63542.73
14:00:38|63536.01
14:00:39|63557.72
14:00:40|63553.99
14:00:41|63555.64
14:00:42|63559.99
14:00:43|63549.66
14:00:44|63546.78
14:00:46|63526.79
14:00:46|63528.39
14:00:47|63523.28
14:00:48|63529.24
14:00:49|63544.91
14:00:50|63513.07
14:00:51|63500.
14:00:52|63498.46
14:00:53|63496.96
14:00:54|63507.87
14:00:55|63504.81
14:00:57|63511.8
14:00:57|63491.25
14:00:59|63499.6
14:01:00|63489.56
14:01:01|63503.86
14:01:02|63508.14
14:01:03|63520.
14:01:04|63520.04
14:01:05|63525.25
14:01:06|63542.03
14:01:07|63540.46
14:01:08|63539.32
14:01:09|63534.64
14:01:10|63538.33
14:01:11|63541.64
14:01:12|63524.22
14:01:13|63525.83
14:01:14|63525.7
14:01:15|63529.95
14:01:16|63538.35
14:01:17|63542.1
14:01:18|63543.32
14:01:19|63540.01
14:01:20|63542.65
14:01:21|63553.85
14:01:22|63556.7
14:01:23|63561.71
14:01:24|63569.32
14:01:25|63564.86
14:01:26|63561.99
14:01:28|63566.21
14:01:28|63545.98
14:01:29|63547.87
14:01:30|63545.77
14:01:31|63540.62
14:01:33|63563.36
14:01:33|63537.95
14:01:34|63550.32
14:01:36|63523.01
14:01:36|63507.78
14:01:37|63510.99
14:01:39|63498.48
14:01:39|63498.79
14:01:40|63503.87
14:01:41|63506.25
14:01:42|63506.7
14:01:44|63495.87
14:01:44|63505.17
14:01:45|63502.28
14:01:46|63502.02
14:01:47|63495.26
14:01:48|63488.02
14:01:49|63491.85
14:01:51|63489.99
14:01:52|63491.87
14:01:52|63471.57
14:01:53|63459.46
14:01:54|63449.37
14:01:55|63444.25
14:01:57|63463.88
14:01:57|63449.81
14:01:59|63426.
14:02:00|63412.41
14:02:01|63415.79
14:02:02|63403.21
14:02:03|63390.
14:02:05|63388.44
14:02:06|63352.
14:02:07|63368.01
14:02:08|63395.6
14:02:09|63387.93
14:02:09|63364.13
14:02:10|63358.43
14:02:11|63354.84
14:02:13|63341.99
14:02:13|63368.29
14:02:14|63344.11
14:02:15|63341.84
14:02:17|63349.15
14:02:17|63296.13
14:02:18|63289.55
14:02:19|63310.91
14:02:20|63315.61
14:02:21|63292.01
14:02:23|63293.49
14:02:24|63311.87
14:02:24|63304.76
14:02:25|63311.16
14:02:26|63307.5
14:02:27|63310.53
14:02:28|63306.87
14:02:29|63311.06
14:02:30|63311.7
14:02:32|63309.56
14:02:32|63334.22
14:02:34|63312.68
14:02:35|63323.3
14:02:36|63334.43
14:02:37|63305.72
14:02:39|63305.26
14:02:40|63307.79
14:02:40|63315.21
14:02:42|63311.96
14:02:42|63324.01
14:02:44|63317.12
14:02:44|63299.81
14:02:46|63303.99
14:02:48|63312.05
14:02:48|63299.99
14:02:50|63289.84
14:02:51|63291.9
14:02:52|63287.86
14:02:52|63292.9
14:02:54|63288.15
14:02:55|63293.87
14:02:55|63295.98
14:02:57|63314.1
14:02:59|63304.01
14:02:59|63305.25
14:03:00|63309.86
14:03:02|63320.87
14:03:03|63300.96
14:03:04|63322.3
14:03:05|63319.52
14:03:06|63326.91
14:03:07|63290.3
14:03:09|63293.92
14:03:09|63302.23
14:03:11|63300.05
14:03:12|63300.6
14:03:13|63320.16
14:03:14|63327.84
14:03:15|63336.86
14:03:16|63335.29
14:03:17|63336.44
14:03:19|63341.21
14:03:19|63363.55
14:03:20|63362.57
14:03:22|63368.23
14:03:22|63378.95
14:03:24|63385.19
14:03:25|63371.99
14:03:26|63364.72
14:03:26|63358.42
14:03:28|63355.99
14:03:29|63357.21
14:03:30|63369.96
14:03:31|63351.59
14:03:32|63352.58
14:03:33|63355.26
14:03:34|63336.
14:03:35|63336.
14:03:36|63335.86
14:03:37|63336.
14:03:38|63333.09
14:03:39|63310.91
14:03:40|63308.94
14:03:41|63304.75
14:03:42|63311.67
14:03:44|63279.59
14:03:44|63285.33
14:03:45|63305.99
14:03:47|63308.
14:03:47|63319.82
14:03:49|63290.
14:03:49|63303.87
14:03:51|63312.25
14:03:52|63292.01
14:03:53|63294.71
14:03:54|63304.16
14:03:55|63303.86
14:03:55|63308.56
14:03:57|63297.65
14:03:58|63290.04
14:04:00|63291.59
14:04:00|63305.38
14:04:02|63318.23
14:04:03|63319.73
14:04:04|63316.24
14:04:05|63324.6
14:04:05|63339.38
14:04:07|63349.6
14:04:08|63344.01
14:04:09|63314.19
14:04:10|63311.77
14:04:11|63298.96
14:04:12|63309.92
14:04:13|63310.41
14:04:14|63328.05
14:04:15|63327.44
14:04:16|63311.44
14:04:17|63334.77
14:04:18|63332.13
14:04:19|63305.37
14:04:20|63312.6
14:04:21|63320.9
14:04:22|63312.
14:04:23|63319.17
14:04:24|63306.38
14:04:25|63300.19
14:04:26|63306.35
14:04:27|63318.26
14:04:28|63310.92
14:04:30|63323.88
14:04:31|63316.2
14:04:31|63316.12
14:04:32|63327.88
14:04:33|63327.36
14:04:34|63328.
14:04:35|63327.18
14:04:37|63343.74
14:04:37|63347.41
14:04:39|63319.11
14:04:39|63287.42
14:04:41|63297.84
14:04:42|63311.92
14:04:42|63300.25
14:04:43|63291.15
14:04:45|63307.36
14:04:45|63296.41
14:04:46|63303.3
14:04:47|63316.
14:04:48|63312.15
14:04:49|63313.22
14:04:50|63312.6
14:04:52|63299.87
14:04:52|63297.16
14:04:54|63297.54
14:04:54|63294.47
14:04:56|63299.9
14:04:56|63258.99
14:04:58|63249.4
14:04:59|63242.76
14:05:00|63244.01
14:05:01|63251.62
14:05:02|63259.77
14:05:03|63262.35
14:05:04|63251.73
14:05:05|63254.97
14:05:07|63248.
14:05:08|63245.81
14:05:08|63244.01
14:05:10|63243.29
14:05:11|63243.69
14:05:11|63256.44
14:05:13|63252.75
14:05:13|63232.12
14:05:14|63257.64
14:05:15|63269.87
14:05:16|63274.5
14:05:17|63273.81
14:05:19|63281.9
14:05:20|63259.23
14:05:21|63255.99
14:05:21|63252.42
14:05:22|63254.73
14:05:23|63256.68
14:05:24|63236.37
14:05:26|63244.
14:05:27|63244.65
14:05:27|63265.92
14:05:29|63267.97
14:05:30|63259.6
14:05:30|63255.8
14:05:32|63260.86
14:05:32|63256.24
14:05:34|63272.02
14:05:34|63272.08
14:05:36|63293.57
14:05:37|63302.53
14:05:37|63283.08
14:05:39|63297.6
14:05:40|63275.99
14:05:41|63271.21
14:05:42|63270.77
14:05:43|63289.89
14:05:44|63265.04
14:05:45|63259.9
14:05:46|63260.44
14:05:47|63266.22
14:05:48|63260.02
14:05:49|63260.39
14:05:50|63265.86
14:05:51|63260.
14:05:52|63263.92
14:05:53|63270.02
14:05:54|63268.7
14:05:55|63286.1
14:05:56|63288.81
14:05:57|63293.2
14:05:58|63303.37
14:05:59|63312.
14:06:01|63313.09
14:06:01|63304.99
14:06:03|63284.02
14:06:03|63274.
14:06:04|63262.79
14:06:05|63263.04
14:06:07|63267.54
14:06:08|63253.
14:06:09|63262.47
14:06:10|63275.48
14:06:11|63268.
14:06:11|63269.54
14:06:13|63255.37
14:06:14|63230.
14:06:15|63233.97
14:06:16|63218.34
14:06:17|63246.84
14:06:17|63240.4
14:06:18|63241.51
14:06:19|63247.14
14:06:21|63225.39
14:06:22|63245.17
14:06:23|63263.45
14:06:24|63274.49
14:06:25|63283.48
14:06:26|63286.42
14:06:27|63287.83
14:06:28|63301.19
14:06:29|63303.98
14:06:30|63300.06
14:06:31|63289.93
14:06:32|63286.37
14:06:33|63284.15
14:06:34|63307.59
14:06:35|63316.88
14:06:36|63315.4
14:06:37|63296.
14:06:38|63307.44
14:06:39|63302.13
14:06:40|63324.
14:06:41|63319.01
14:06:42|63336.
14:06:43|63330.3
14:06:45|63315.89
14:06:45|63287.7
14:06:47|63298.68
14:06:47|63308.75
14:06:49|63289.81
14:06:49|63282.38
14:06:50|63248.37
14:06:51|63232.97
14:06:52|63240.03
14:06:53|63247.82
14:06:54|63240.39
14:06:55|63240.76
14:06:56|63236.01
14:06:57|63240.
14:06:58|63244.23
14:06:59|63238.75
14:07:01|63246.91
14:07:03|63251.73
14:07:03|63248.01
14:07:05|63229.57
14:07:06|63230.46
14:07:06|63227.73
14:07:08|63241.34
14:07:08|63245.14
14:07:10|63250.3
14:07:10|63231.5
14:07:11|63244.43
14:07:12|63251.99
14:07:13|63251.5
14:07:15|63224.73
14:07:16|63250.45
14:07:17|63257.46
14:07:18|63255.98
14:07:19|63231.09
14:07:20|63241.86
14:07:21|63240.55
14:07:22|63233.14
14:07:23|63236.66
14:07:24|63246.93
14:07:26|63247.57
14:07:26|63249.62
14:07:27|63270.58
14:07:28|63273.4
14:07:29|63269.77
14:07:31|63287.26
14:07:32|63294.81
14:07:32|63304.89
14:07:33|63298.67
14:07:35|63292.42
14:07:35|63292.38
14:07:36|63270.13
14:07:38|63266.89
14:07:38|63262.63
14:07:40|63265.25
14:07:40|63258.27
14:07:42|63258.6
14:07:43|63250.
14:07:43|63242.63
14:07:44|63240.01
14:07:46|63241.05
14:07:46|63250.
14:07:47|63247.3
14:07:48|63263.26
14:07:49|63263.61
14:07:51|63261.63
14:07:52|63258.01
14:07:53|63271.88
14:07:54|63241.95
14:07:54|63239.87
14:07:56|63242.76
14:07:57|63236.11
14:07:58|63239.86
14:07:59|63236.69
14:08:00|63239.72
14:08:00|63234.83
14:08:02|63241.99
14:08:03|63243.74
14:08:05|63244.98
14:08:05|63256.56
14:08:07|63250.97
14:08:08|63255.68
14:08:09|63243.01
14:08:10|63246.21
14:08:11|63261.95
14:08:12|63269.89
14:08:13|63268.13
14:08:14|63272.3
14:08:15|63292.
14:08:16|63268.85
14:08:17|63253.33
14:08:18|63263.74
14:08:20|63252.85
14:08:20|63255.36
14:08:21|63257.4
14:08:22|63265.46
14:08:23|63248.56
14:08:24|63231.24
14:08:26|63239.88
14:08:27|63243.47
14:08:28|63239.43
14:08:29|63238.86
14:08:29|63217.28
14:08:30|63247.81
14:08:31|63236.31
14:08:32|63226.73
14:08:33|63229.15
14:08:35|63238.19
14:08:35|63240.
14:08:36|63235.78
14:08:37|63224.49
14:08:39|63231.09
14:08:39|63224.03
14:08:40|63223.79
14:08:41|63224.02
14:08:43|63226.47
14:08:43|63222.57
14:08:44|63209.88
14:08:45|63214.27
14:08:47|63208.92
14:08:47|63204.91
14:08:48|63206.13
14:08:49|63212.44
14:08:50|63229.46
14:08:51|63216.01
14:08:53|63210.99
14:08:53|63219.06
14:08:54|63222.3
14:08:55|63217.63
14:08:56|63215.01
14:08:58|63218.99
14:08:58|63218.07
14:08:59|63216.96
14:09:01|63213.75
14:09:01|63215.87
14:09:02|63204.19
14:09:03|63217.93
14:09:05|63214.81
14:09:06|63223.47
14:09:06|63241.13
14:09:08|63241.14
14:09:09|63240.12
14:09:10|63217.86
14:09:11|63209.
14:09:12|63213.08
14:09:13|63211.29
14:09:14|63208.63
14:09:15|63209.4
14:09:16|63207.4
14:09:17|63199.97
14:09:18|63206.61
14:09:19|63207.87
14:09:20|63233.91
14:09:21|63204.57
14:09:22|63208.77
14:09:23|63206.18
14:09:24|63212.
14:09:25|63214.48
14:09:26|63207.18
14:09:27|63227.12
14:09:28|63215.99
14:09:29|63211.74
14:09:30|63215.95
14:09:32|63217.72
14:09:32|63216.85
14:09:33|63214.31
14:09:35|63218.93
14:09:36|63219.73
14:09:37|63214.69
14:09:38|63200.01
14:09:39|63213.92
14:09:40|63216.15
14:09:41|63211.21
14:09:42|63205.53
14:09:43|63206.94
14:09:44|63201.13
14:09:45|63190.39
14:09:46|63171.52
14:09:47|63161.23
14:09:48|63175.33
14:09:49|63176.
14:09:50|63181.41
14:09:51|63173.21
14:09:52|63096.
14:09:53|63073.69
14:09:54|63070.1
14:09:55|63060.
14:09:56|63068.
14:09:57|63067.99
14:09:58|63076.59
14:10:00|63075.75
14:10:01|63079.99
14:10:02|63040.
14:10:03|63060.
14:10:03|63048.89
14:10:05|63064.
14:10:06|63030.08
14:10:07|63014.42
14:10:08|63004.6
14:10:09|63060.59
14:10:10|63070.36
14:10:11|63064.22
14:10:12|63057.74
14:10:13|63057.37
14:10:14|63071.86
14:10:15|62978.25
14:10:16|62992.48
14:10:17|63004.
14:10:19|62979.07
14:10:19|62980.
14:10:21|62944.97
14:10:21|62914.
14:10:23|62901.18
14:10:24|62888.
14:10:25|62905.66
14:10:25|62919.49
14:10:26|62942.6
14:10:27|62930.25
14:10:29|62938.8
14:10:29|62937.61
14:10:30|62921.93
14:10:31|62991.53
14:10:32|62992.
14:10:33|63008.
14:10:34|63012.45
14:10:36|62982.16
14:10:36|62988.01
14:10:37|62963.38
14:10:38|62950.3
14:10:39|62968.7
14:10:41|62943.13
14:10:42|62970.17
14:10:43|62972.16
14:10:43|62945.81
14:10:45|62930.6
14:10:46|62934.2
14:10:47|62947.
14:10:47|62947.09
14:10:49|62948.
14:10:50|62943.99
14:10:51|62956.
14:10:52|62956.03
14:10:52|62938.24
14:10:53|62924.85
14:10:55|62955.98
14:10:56|62944.
14:10:57|62957.81
14:10:58|62943.01
14:10:59|62961.85
14:11:00|62973.
14:11:02|62944.02
14:11:02|62954.14
14:11:04|62972.
14:11:04|62943.17
14:11:05|62958.85
14:11:07|62943.96
14:11:07|62959.99
14:11:09|62944.45
14:11:09|62929.32
14:11:11|62913.05
14:11:11|62940.41
14:11:13|62940.
14:11:13|62927.01
14:11:14|62949.87
14:11:16|62960.
14:11:16|62967.99
14:11:17|62948.5
14:11:18|62962.
14:11:19|62952.02
14:11:20|62931.77
14:11:22|62941.77
14:11:22|62942.
14:11:23|62948.
14:11:25|62928.48
14:11:27|62908.
14:11:27|62904.
14:11:28|62904.32
14:11:29|62942.38
14:11:31|62928.5
14:11:31|62928.
14:11:32|62925.66
14:11:33|62915.29
14:11:34|62939.95
14:11:35|62916.8
14:11:37|62919.45
14:11:38|62923.99
14:11:39|62928.63
14:11:41|62946.95
14:11:42|62941.79
14:11:42|62909.82
14:11:43|62923.96
14:11:44|62931.04
14:11:45|62938.07
14:11:46|62963.99
14:11:47|62983.99
14:11:48|63002.45
14:11:49|63013.71
14:11:50|63013.16
14:11:51|63016.98
14:11:52|63027.25
14:11:53|63029.74
14:11:54|63029.53
14:11:55|63045.03
14:11:56|63041.22
14:11:57|63019.06
14:11:58|63044.54
14:12:00|63042.2
14:12:00|63024.
14:12:02|63035.71
14:12:03|63023.99
14:12:04|63010.06
14:12:05|62995.09
14:12:06|62997.56
14:12:07|63023.84
14:12:08|63066.66
14:12:10|63070.18
14:12:11|63064.61
14:12:12|63067.85
14:12:13|63068.
14:12:14|63071.85
14:12:15|63075.13
14:12:16|63079.29
14:12:17|63072.
14:12:18|63075.86
14:12:19|63071.99
14:12:20|63048.01
14:12:21|63039.87
14:12:22|63019.87
14:12:23|63020.01
14:12:24|63033.26
14:12:25|63032.62
14:12:26|63028.03
14:12:27|63020.02
14:12:28|63015.99
14:12:29|62995.99
14:12:30|62992.51
14:12:31|62976.58
14:12:32|62963.99
14:12:33|62956.34
14:12:34|62952.22
14:12:35|62988.
14:12:36|62979.75
14:12:37|62967.99
14:12:38|62975.12
14:12:39|62968.74
14:12:40|62975.54
14:12:41|62979.34
14:12:42|62996.94
14:12:43|63007.87
14:12:44|63004.
14:12:45|63008.04
14:12:46|63027.22
14:12:47|63012.03
14:12:48|63031.99
14:12:49|63025.38
14:12:50|63011.99
14:12:51|63007.87
14:12:52|63019.84
14:12:53|62984.12
14:12:54|62987.65
14:12:55|62993.3
14:12:56|63000.
14:12:57|63020.
14:12:58|63024.88
14:12:59|63022.62
14:13:00|63023.47
14:13:01|63013.95
14:13:03|63024.
14:13:04|63016.04
14:13:04|63025.65
14:13:05|63026.98
14:13:06|63020.75
14:13:08|63025.97
14:13:09|63027.99
14:13:10|63037.43
14:13:11|63045.87
14:13:12|63036.41
14:13:13|63051.99
14:13:14|63044.08
14:13:15|63052.01
14:13:16|63048.22
14:13:17|63055.85
14:13:18|63055.6
14:13:19|63056.43
14:13:20|63064.01
14:13:21|63043.74
14:13:22|63046.05
14:13:23|63033.87
14:13:24|63022.7
14:13:25|63007.51
14:13:26|63003.31
14:13:28|62997.51
14:13:28|62991.3
14:13:29|62993.77
14:13:30|62980.3
14:13:31|62988.89
14:13:33|62993.49
14:13:33|63019.03
14:13:34|63030.
14:13:35|63027.98
14:13:36|63033.51
14:13:37|63032.41
14:13:38|63033.71
14:13:39|63024.03
14:13:41|63026.06
14:13:42|63028.03
14:13:42|63028.
14:13:43|63004.03
14:13:44|62999.21
14:13:45|63006.95
14:13:46|63003.6
14:13:48|63001.35
14:13:49|63016.13
14:13:50|63016.06
14:13:51|63023.81
14:13:51|63022.67
14:13:52|63012.13
14:13:53|63016.12
14:13:55|63021.44
14:13:56|63011.93
14:13:56|63026.5
14:13:57|63029.53
14:13:58|63019.43
14:13:59|63012.02
14:14:00|63019.86
14:14:02|63008.47
14:14:03|63035.26
14:14:04|63032.4
14:14:06|63031.87
14:14:07|62997.29
14:14:07|62999.81
14:14:09|62999.99
14:14:10|63005.88
14:14:11|63019.58
14:14:12|63020.14
14:14:13|63043.55
14:14:14|63040.21
14:14:15|63034.49
14:14:15|63039.63
14:14:17|63037.42
14:14:17|63030.02
14:14:18|63052.92
14:14:19|63050.99
14:14:21|63045.25
14:14:22|63047.75
14:14:23|63048.2
14:14:24|63066.17
14:14:25|63067.32
14:14:26|63036.
14:14:27|63049.02
14:14:28|63051.73
14:14:29|63048.9
14:14:30|63063.71
14:14:31|63063.74
14:14:32|63026.85
14:14:33|63018.31
14:14:34|63035.98
14:14:35|63020.29
14:14:36|63007.86
14:14:37|63005.14
14:14:38|63005.01
14:14:39|62999.76
14:14:40|62999.99
14:14:41|62999.86
14:14:42|62997.19
14:14:44|62992.29
14:14:44|62954.93
14:14:45|62972.01
14:14:46|62963.99
14:14:47|62964.
14:14:48|62943.86
14:14:50|62959.47
14:14:50|62965.94
14:14:51|62964.04
14:14:52|62967.
14:14:53|62954.39
14:14:54|62978.8
14:14:55|62976.88
14:14:56|62964.
14:14:57|62963.78
14:14:59|62971.75
14:15:00|62969.55
14:15:01|62965.98
14:15:02|62971.36
14:15:02|62984.62
14:15:05|62995.99
14:15:06|63007.27
14:15:06|63006.44
14:15:07|62987.45
14:15:09|62975.28
14:15:09|62981.41
14:15:10|62967.9
14:15:11|62967.99
14:15:12|62971.87
14:15:13|62950.67
14:15:14|62951.69
14:15:15|62951.74
14:15:16|62948.
14:15:17|62962.35
14:15:18|62945.59
14:15:19|62956.12
14:15:21|62969.6
14:15:21|62985.49
14:15:22|62977.23
14:15:23|62987.99
14:15:25|62979.6
14:15:25|62984.
14:15:26|62981.36
14:15:27|62979.87
14:15:28|62986.36
14:15:29|62979.98
14:15:30|62991.26
14:15:32|63001.48
14:15:33|63017.34
14:15:33|63026.75
14:15:34|63028.29
14:15:35|63033.68
14:15:36|63038.11
14:15:37|63044.47
14:15:38|63046.85
14:15:40|63048.46
14:15:40|63036.
14:15:42|63065.86
14:15:42|63068.72
14:15:43|63062.8
14:15:44|63060.85
14:15:45|63060.13
14:15:46|63076.51
14:15:47|63076.01
14:15:48|63076.01
14:15:50|63073.26
14:15:50|63076.
14:15:51|63077.33
14:15:52|63093.05
14:15:53|63092.
14:15:54|63091.1
14:15:55|63088.15
14:15:57|63100.
14:15:58|63105.06
14:15:58|63100.
14:15:59|63100.12
14:16:00|63092.86
14:16:01|63088.13
14:16:02|63107.21
14:16:04|63118.49
14:16:05|63111.99
14:16:06|63117.2
14:16:07|63124.52
14:16:08|63141.05
14:16:09|63140.
14:16:10|63147.15
14:16:11|63134.98
14:16:12|63135.15
14:16:14|63131.1
14:16:14|63129.55
14:16:15|63112.27
14:16:16|63115.99
14:16:18|63115.6
14:16:18|63113.05
14:16:20|63135.73
14:16:20|63124.56
14:16:22|63123.73
14:16:23|63130.
14:16:24|63121.36
14:16:25|63128.87
14:16:26|63129.05
14:16:26|63136.99
14:16:28|63120.01
14:16:28|63124.
14:16:30|63112.76
14:16:30|63116.06
14:16:32|63102.68
14:16:32|63102.19
14:16:33|63076.75
14:16:35|63065.59
14:16:36|63088.21
14:16:37|63068.61
14:16:38|63047.27
14:16:39|63036.64
14:16:40|63049.32
14:16:41|63042.47
14:16:42|63055.89
14:16:43|63064.
14:16:44|63063.99
14:16:45|63059.92
14:16:46|63072.21
14:16:47|63073.74
14:16:48|63082.24
14:16:49|63091.84
14:16:50|63085.74
14:16:51|63068.
14:16:52|63063.99
14:16:53|63067.43
14:16:54|63057.61
14:16:55|63057.72
14:16:56|63071.48
14:16:57|63064.12
14:16:58|63068.57
14:16:59|63069.03
14:17:00|63075.87
14:17:01|63062.78
14:17:02|63020.
14:17:03|63020.
14:17:05|63013.21
14:17:05|62996.62
14:17:07|62991.58
14:17:08|62972.
14:17:09|62968.22
14:17:10|62980.
14:17:10|62968.47
14:17:12|62950.
14:17:13|62978.96
14:17:14|62966.34
14:17:15|62962.53
14:17:15|62969.19
14:17:17|62975.16
14:17:17|62960.12
14:17:19|62981.11
14:17:19|62966.45
14:17:21|62955.03
14:17:21|62946.94
14:17:23|62956.19
14:17:23|62936.4
14:17:25|62930.02
14:17:26|62951.99
14:17:27|62967.51
14:17:28|62963.38
14:17:29|62966.9
14:17:30|62980.
14:17:30|62964.
14:17:31|62954.42
14:17:32|62955.99
14:17:33|62947.53
14:17:35|62952.25
14:17:36|62953.99
14:17:36|62952.07
14:17:38|62936.81
14:17:39|62945.94
14:17:40|62947.78
14:17:41|62947.58
14:17:42|62947.98
14:17:43|62948.4
14:17:44|62949.21
14:17:45|62944.9
14:17:46|62947.76
14:17:47|62951.7
14:17:48|62956.2
14:17:49|62956.
14:17:50|62944.45
14:17:51|62943.75
14:17:52|62941.1
14:17:53|62937.35
14:17:54|62943.8
14:17:55|62943.41
14:17:56|62932.52
14:17:57|62937.81
14:17:58|62943.24
14:17:59|62955.5
14:18:00|62967.45
14:18:01|62968.
14:18:02|62972.19
14:18:03|62965.4
14:18:04|62930.79
14:18:05|62933.32
14:18:06|62943.82
14:18:08|62927.3
14:18:09|62906.97
14:18:10|62896.4
14:18:11|62889.26
14:18:12|62883.4
14:18:13|62891.11
14:18:14|62892.35
14:18:15|62886.15
14:18:16|62884.02
14:18:17|62871.99
14:18:19|62868.96
14:18:19|62857.59
14:18:21|62850.74
14:18:21|62816.9
14:18:23|62825.13
14:18:23|62813.56
14:18:24|62815.97
14:18:25|62835.88
14:18:27|62852.78
14:18:27|62839.23
14:18:29|62824.71
14:18:29|62831.1
14:18:30|62835.58
14:18:31|62800.
14:18:32|62800.
14:18:34|62779.99
14:18:34|62794.43
14:18:35|62795.34
14:18:36|62840.01
14:18:37|62856.39
14:18:38|62854.75
14:18:39|62836.
14:18:41|62843.86
14:18:42|62837.64
14:18:43|62851.61
14:18:43|62848.01
14:18:45|62847.74
14:18:46|62854.39
14:18:46|62846.66
14:18:47|62844.
14:18:48|62835.99
14:18:49|62818.57
14:18:51|62834.07
14:18:52|62819.62
14:18:52|62814.07
14:18:54|62808.47
14:18:54|62807.98
14:18:56|62795.09
14:18:56|62784.41
14:18:58|62808.
14:18:58|62808.74
14:18:59|62815.87
14:19:00|62782.76
14:19:01|62792.01
14:19:03|62840.11
14:19:03|62833.94
14:19:05|62850.29
14:19:06|62861.42
14:19:07|62834.85
14:19:08|62843.05
14:19:08|62839.95
14:19:10|62844.69
14:19:10|62856.39
14:19:12|62840.25
14:19:13|62838.19
14:19:14|62831.92
14:19:15|62846.66
14:19:16|62840.1
14:19:17|62833.77
14:19:18|62836.43
14:19:19|62829.21
14:19:20|62832.
14:19:21|62855.4
14:19:22|62855.11
14:19:23|62858.71
14:19:24|62867.74
14:19:25|62855.53
14:19:26|62859.39
14:19:27|62862.74
14:19:28|62853.9
14:19:29|62841.92
14:19:30|62846.33
14:19:31|62842.16
14:19:32|62853.39
14:19:33|62855.99
14:19:34|62844.01
14:19:35|62849.66
14:19:36|62860.12
14:19:37|62859.88
14:19:38|62826.49
14:19:39|62839.8
14:19:40|62828.
14:19:41|62834.97
14:19:42|62831.73
14:19:43|62843.48
14:19:44|62816.81
14:19:45|62820.01
14:19:46|62823.79
14:19:47|62811.22
14:19:48|62827.8
14:19:49|62848.
14:19:50|62856.02
14:19:51|62852.03
14:19:52|62835.58
14:19:53|62833.11
14:19:54|62835.99
14:19:55|62832.07
14:19:56|62842.14
14:19:57|62839.07
14:19:58|62818.97
14:19:59|62823.11
14:20:00|62818.73
14:20:01|62831.99
14:20:02|62835.6
14:20:03|62833.25
14:20:04|62847.88
14:20:05|62848.11
14:20:06|62855.95
14:20:08|62845.99
14:20:09|62839.56
14:20:10|62830.15
14:20:11|62834.09
14:20:13|62843.71
14:20:14|62840.
14:20:15|62828.9
14:20:15|62843.81
14:20:17|62844.15
14:20:17|62841.67
14:20:19|62867.97
14:20:20|62857.92
14:20:20|62840.02
14:20:22|62844.6
14:20:22|62834.41
14:20:23|62816.27
14:20:25|62817.48
14:20:26|62820.62
14:20:28|62820.
14:20:28|62825.05
14:20:29|62829.88
14:20:30|62842.65
14:20:31|62847.15
14:20:33|62850.64
14:20:33|62820.16
14:20:34|62819.15
14:20:36|62818.8
14:20:36|62832.19
14:20:38|62832.04
14:20:39|62812.52
14:20:40|62821.
14:20:41|62816.61
14:20:42|62817.76
14:20:43|62810.73
14:20:44|62808.6
14:20:45|62791.15
14:20:46|62789.56
14:20:47|62802.91
14:20:48|62775.8
14:20:49|62794.28
14:20:50|62761.4
14:20:51|62770.07
14:20:52|62750.03
14:20:53|62761.08
14:20:54|62798.37
14:20:55|62814.78
14:20:56|62812.19
14:20:57|62812.
14:20:58|62810.11
14:20:59|62810.
14:21:00|62804.13
14:21:01|62816.26
14:21:02|62819.99
14:21:03|62811.32
14:21:04|62806.42
14:21:05|62818.88
14:21:06|62827.37
14:21:07|62825.73
14:21:08|62830.44
14:21:09|62837.83
14:21:10|62839.79
14:21:12|62812.52
14:21:13|62817.99
14:21:13|62800.01
14:21:14|62812.
14:21:16|62800.
14:21:17|62811.77
14:21:18|62794.12
14:21:19|62807.54
14:21:20|62816.3
14:21:21|62825.53
14:21:22|62831.11
14:21:23|62832.32
14:21:24|62830.96
14:21:25|62820.26
14:21:26|62815.98
14:21:27|62830.03
14:21:28|62824.8
14:21:29|62824.14
14:21:30|62835.87
14:21:31|62830.95
14:21:32|62838.87
14:21:33|62831.57
14:21:34|62831.44
14:21:35|62810.87
14:21:37|62817.24
14:21:37|62811.08
14:21:38|62803.99
14:21:40|62804.19
14:21:40|62804.13
14:21:42|62800.24
14:21:42|62804.14
14:21:44|62804.62
14:21:45|62803.97
14:21:45|62819.99
14:21:46|62787.61
14:21:48|62794.39
14:21:49|62799.44
14:21:49|62815.99
14:21:50|62810.08
14:21:51|62815.93
14:21:53|62805.73
14:21:54|62790.49
14:21:55|62799.16
14:21:56|62802.68
14:21:56|62804.33
14:21:58|62791.
14:21:58|62799.95
14:22:00|62795.68
14:22:00|62784.54
14:22:01|62796.48
14:22:03|62805.08
14:22:04|62798.95
14:22:05|62796.61
14:22:06|62790.37
14:22:07|62798.46
14:22:08|62800.47
14:22:09|62793.96
14:22:10|62794.95
14:22:12|62798.15
14:22:13|62791.41
14:22:13|62820.6
14:22:14|62809.31
14:22:15|62799.38
14:22:16|62813.61
14:22:18|62814.15
14:22:18|62806.23
14:22:20|62794.73
14:22:21|62768.4
14:22:21|62753.93
14:22:22|62763.86
14:22:23|62778.7
14:22:24|62770.84
14:22:26|62774.04
14:22:26|62770.13
14:22:27|62767.49
14:22:29|62768.93
14:22:29|62783.51
14:22:31|62805.98
14:22:32|62766.
14:22:33|62792.39
14:22:34|62790.67
14:22:35|62803.93
14:22:36|62804.43
14:22:37|62762.2
14:22:38|62771.43
14:22:39|62791.91
14:22:40|62799.99
14:22:41|62796.17
14:22:42|62799.66
14:22:43|62785.31
14:22:44|62786.63
14:22:45|62784.97
14:22:46|62783.02
14:22:47|62788.22
14:22:48|62782.14
14:22:49|62784.79
14:22:50|62783.84
14:22:51|62786.58
14:22:52|62785.64
14:22:54|62790.48
14:22:54|62790.44
14:22:55|62784.46
14:22:56|62805.29
14:22:57|62809.08
14:22:58|62807.99
14:22:59|62802.42
14:23:00|62787.72
14:23:01|62777.41
14:23:02|62782.93
14:23:03|62781.63
14:23:04|62796.
14:23:05|62781.95
14:23:06|62786.61
14:23:07|62794.18
14:23:08|62777.91
14:23:09|62794.96
14:23:10|62780.13
14:23:12|62786.01
14:23:13|62785.37
14:23:13|62789.33
14:23:14|62780.29
14:23:15|62779.55
14:23:17|62772.02
14:23:17|62779.24
14:23:18|62760.
14:23:19|62773.84
14:23:20|62773.4
14:23:21|62771.76
14:23:23|62801.52
14:23:24|62806.85
14:23:25|62777.32
14:23:25|62776.86
14:23:27|62775.84
14:23:28|62778.33
14:23:29|62775.95
14:23:29|62772.01
14:23:31|62774.08
14:23:31|62775.99
14:23:32|62782.67
14:23:33|62776.48
14:23:35|62776.94
14:23:36|62765.75
14:23:36|62757.
14:23:37|62770.39
14:23:39|62754.8
14:23:40|62761.27
14:23:41|62761.31
14:23:41|62759.21
14:23:43|62757.68
14:23:43|62757.48
14:23:44|62750.8
14:23:46|62714.03
14:23:47|62704.
14:23:48|62744.01
14:23:49|62748.01
14:23:50|62744.
14:23:51|62754.83
14:23:52|62747.89
14:23:54|62747.45
14:23:54|62776.28
14:23:56|62774.44
14:23:56|62753.75
14:23:57|62723.23
14:23:58|62716.
14:24:00|62719.86
14:24:00|62732.12
14:24:01|62687.02
14:24:02|62686.62
14:24:03|62669.69
14:24:04|62665.72
14:24:05|62672.7
14:24:07|62689.4
14:24:08|62712.97
14:24:08|62728.49
14:24:09|62711.38
14:24:10|62696.33
14:24:11|62688.95
14:24:13|62691.86
14:24:14|62719.88
14:24:15|62734.71
14:24:16|62747.88
14:24:18|62764.
14:24:18|62773.1
14:24:19|62783.66
14:24:21|62771.99
14:24:21|62748.02
14:24:22|62736.02
14:24:24|62711.09
14:24:25|62702.99
14:24:26|62700.61
14:24:27|62689.27
14:24:28|62689.86
14:24:29|62685.28
14:24:30|62696.54
14:24:31|62703.68
14:24:32|62698.26
14:24:33|62695.59
14:24:34|62698.71
14:24:35|62676.25
14:24:36|62682.7
14:24:37|62687.99
14:24:38|62686.
14:24:39|62686.3
14:24:40|62682.83
14:24:41|62683.32
14:24:42|62681.13
14:24:43|62681.8
14:24:44|62687.78
14:24:45|62679.
14:24:46|62681.47
14:24:47|62688.27
14:24:48|62703.85
14:24:49|62703.98
14:24:50|62711.93
14:24:51|62694.21
14:24:52|62703.27
14:24:53|62692.59
14:24:54|62697.11
14:24:55|62688.6
14:24:56|62698.36
14:24:57|62710.35
14:24:58|62715.99
14:24:59|62696.01
14:25:01|62698.81
14:25:01|62692.61
14:25:02|62691.87
14:25:03|62690.92
14:25:04|62681.9
14:25:05|62689.96
14:25:07|62676.25
14:25:07|62680.96
14:25:08|62705.71
14:25:09|62710.08
14:25:10|62719.14
14:25:11|62722.66
14:25:13|62737.19
14:25:15|62748.99
14:25:16|62759.14
14:25:16|62780.13
14:25:17|62789.96
14:25:19|62804.33
14:25:19|62824.39
14:25:21|62839.87
14:25:22|62864.71
14:25:23|62874.46
14:25:24|62883.87
14:25:25|62876.15
14:25:26|62862.91
14:25:27|62866.92
14:25:28|62859.03
14:25:29|62876.13
14:25:30|62878.74
14:25:31|62868.2
14:25:32|62875.07
14:25:33|62867.77
14:25:34|62883.5
14:25:35|62886.66
14:25:36|62875.42
14:25:37|62882.37
14:25:38|62880.02
14:25:39|62895.19
14:25:40|62897.83
14:25:41|62900.
14:25:42|62888.95
14:25:43|62901.19
14:25:44|62898.19
14:25:46|62902.18
14:25:46|62915.99
14:25:47|62905.67
14:25:49|62905.61
14:25:49|62912.6
14:25:50|62900.65
14:25:51|62889.06
14:25:53|62897.39
14:25:53|62904.
14:25:54|62899.1
14:25:55|62891.99
14:25:57|62897.1
14:25:58|62884.14
14:25:58|62881.24
14:25:59|62867.02
14:26:01|62864.4
14:26:02|62888.92
14:26:03|62877.18
14:26:04|62889.22
14:26:05|62893.66
14:26:06|62900.
14:26:07|62912.
14:26:08|62908.47
14:26:09|62918.07
14:26:10|62896.72
14:26:11|62892.4
14:26:12|62907.97
14:26:14|62911.99
14:26:14|62899.83
14:26:16|62908.13
14:26:17|62903.65
14:26:18|62891.04
14:26:19|62901.2
14:26:20|62906.87
14:26:21|62911.79
14:26:22|62914.9
14:26:23|62903.54
14:26:25|62896.
14:26:26|62896.28
14:26:27|62895.11
14:26:28|62905.1
14:26:29|62904.56
14:26:30|62905.27
14:26:31|62900.42
14:26:32|62887.99
14:26:33|62877.76
14:26:33|62872.03
14:26:34|62852.
14:26:36|62837.42
14:26:37|62828.
14:26:38|62814.74
14:26:39|62811.99
14:26:40|62814.96
14:26:41|62811.69
14:26:42|62825.43
14:26:43|62839.48
14:26:44|62803.87
14:26:45|62789.21
14:26:46|62805.68
14:26:47|62816.
14:26:48|62800.
14:26:49|62798.33
14:26:50|62804.14
14:26:51|62835.99
14:26:52|62852.
14:26:53|62845.55
14:26:54|62820.01
14:26:55|62830.54
14:26:56|62846.45
14:26:57|62845.83
14:26:58|62836.39
14:26:59|62846.6
14:27:00|62837.68
14:27:01|62823.79
14:27:02|62806.61
14:27:03|62808.05
14:27:04|62812.29
14:27:05|62786.77
14:27:06|62763.44
14:27:07|62773.46
14:27:08|62761.35
14:27:09|62740.72
14:27:10|62744.
14:27:11|62748.5
14:27:12|62754.01
14:27:13|62738.52
14:27:14|62751.9
14:27:16|62757.85
14:27:17|62763.52
14:27:17|62745.6
14:27:19|62755.25
14:27:20|62740.27
14:27:21|62731.59
14:27:22|62728.37
14:27:23|62733.02
14:27:24|62732.
14:27:25|62760.
14:27:26|62774.79
14:27:27|62779.98
14:27:28|62788.01
14:27:29|62778.26
14:27:30|62791.39
14:27:31|62798.21
14:27:32|62786.6
14:27:33|62795.1
14:27:34|62792.
14:27:35|62789.39
14:27:36|62792.5
14:27:37|62779.62
14:27:38|62796.13
14:27:39|62779.99
14:27:40|62786.75
14:27:41|62774.58
14:27:42|62780.83
14:27:43|62798.01
14:27:44|62794.04
14:27:45|62792.01
14:27:46|62785.53
14:27:47|62792.13
14:27:48|62788.01
14:27:49|62795.35
14:27:50|62798.8
14:27:51|62787.99
14:27:52|62793.09
14:27:53|62791.6
14:27:54|62795.88
14:27:55|62799.78
14:27:56|62799.99
14:27:57|62794.65
14:27:58|62786.08
14:27:59|62790.72
14:28:00|62790.4
14:28:01|62799.78
14:28:02|62799.06
14:28:03|62787.85
14:28:04|62768.47
14:28:05|62756.67
14:28:06|62767.42
14:28:08|62762.97
14:28:08|62780.22
14:28:09|62777.41
14:28:11|62767.45
14:28:11|62772.13
14:28:12|62768.99
14:28:13|62771.23
14:28:14|62777.83
14:28:16|62780.5
14:28:17|62785.38
14:28:18|62782.48
14:28:19|62784.68
14:28:20|62761.02
14:28:21|62757.17
14:28:22|62759.92
14:28:23|62757.69
14:28:25|62748.31
14:28:25|62759.98
14:28:27|62776.22
14:28:27|62755.81
14:28:28|62761.98
14:28:30|62770.01
14:28:31|62759.36
14:28:32|62753.11
14:28:32|62746.39
14:28:34|62748.66
14:28:34|62764.45
14:28:35|62777.36
14:28:37|62782.74
14:28:38|62774.58
14:28:39|62763.27
14:28:40|62769.
14:28:41|62773.64
14:28:42|62773.81
14:28:43|62776.85
14:28:44|62782.6
14:28:45|62767.7
14:28:46|62762.28
14:28:47|62768.93
14:28:48|62764.85
14:28:49|62768.42
14:28:50|62750.
14:28:51|62745.86
14:28:52|62742.45
14:28:53|62748.01
14:28:54|62744.92
14:28:55|62748.25
14:28:56|62736.04
14:28:57|62746.08
14:28:58|62746.99
14:28:59|62737.04
14:29:00|62740.
14:29:02|62731.24
14:29:02|62725.13
14:29:03|62726.73
14:29:04|62721.6
14:29:06|62728.09
14:29:07|62716.
14:29:07|62724.01
14:29:08|62720.
14:29:09|62720.09
14:29:11|62720.09
14:29:12|62716.03
14:29:12|62712.89
14:29:14|62708.87
14:29:14|62706.8
14:29:16|62705.02
14:29:17|62714.87
14:29:18|62712.76
14:29:20|62708.62
14:29:20|62725.15
14:29:22|62745.71
14:29:22|62751.98
14:29:23|62745.
14:29:24|62742.53
14:29:25|62732.
14:29:27|62738.95
14:29:27|62718.58
14:29:29|62712.93
14:29:30|62720.02
14:29:31|62719.55
14:29:32|62719.21
14:29:33|62722.55
14:29:34|62723.13
14:29:34|62719.28
14:29:35|62726.96
14:29:36|62727.34
14:29:38|62724.12
14:29:38|62727.09
14:29:39|62725.7
14:29:40|62726.8
14:29:42|62729.81
14:29:42|62728.01
14:29:44|62747.47
14:29:45|62756.34
14:29:46|62767.49
14:29:47|62766.51
14:29:48|62775.
14:29:49|62788.68
14:29:49|62788.84
14:29:51|62784.14
14:29:52|62783.56
14:29:52|62768.33
14:29:54|62776.18
14:29:54|62771.04
14:29:56|62773.17
14:29:56|62782.8
14:29:58|62773.1
14:29:59|62755.82
14:30:00|62735.83
14:30:01|62739.47
14:30:03|62735.9
14:30:03|62713.42
14:30:04|62732.01
14:30:05|62728.78
14:30:06|62733.94
14:30:07|62737.05
14:30:08|62733.08
14:30:09|62747.71
14:30:10|62773.94
14:30:12|62783.93
14:30:13|62788.2
14:30:13|62795.
14:30:14|62784.7
14:30:15|62790.52
14:30:17|62785.15
14:30:19|62786.11
14:30:20|62791.86
14:30:21|62795.01
14:30:22|62797.94
14:30:23|62803.12
14:30:24|62801.64
14:30:25|62809.48
14:30:27|62810.82
14:30:28|62805.29
14:30:28|62808.4
14:30:30|62807.66
14:30:30|62798.22
14:30:32|62791.3
14:30:33|62790.82
14:30:34|62799.83
14:30:35|62787.87
14:30:36|62783.84
14:30:37|62784.96
14:30:38|62793.65
14:30:39|62796.79
14:30:40|62790.97
14:30:41|62792.52
14:30:42|62796.3
14:30:43|62796.3
14:30:44|62795.38
14:30:45|62770.19
14:30:47|62772.13
14:30:47|62780.62
14:30:48|62780.51
14:30:49|62776.58
14:30:50|62788.25
14:30:51|62792.6
14:30:52|62791.39
14:30:54|62790.67
14:30:54|62792.46
14:30:55|62796.27
14:30:56|62792.59
14:30:57|62795.91
14:30:58|62800.28
14:30:59|62804.21
14:31:00|62804.13
14:31:01|62796.
14:31:02|62800.17
14:31:03|62816.36
14:31:04|62812.1
14:31:05|62809.99
14:31:06|62834.23
14:31:07|62852.31
14:31:09|62858.19
14:31:10|62870.89
14:31:10|62867.4
14:31:12|62864.51
14:31:12|62875.64
14:31:13|62876.14
14:31:14|62875.61
14:31:15|62872.26
14:31:16|62843.97
14:31:18|62843.99
14:31:19|62851.46
14:31:20|62843.04
14:31:21|62841.14
14:31:22|62839.75
14:31:23|62815.44
14:31:24|62802.19
14:31:25|62810.76
14:31:26|62813.37
14:31:28|62810.01
14:31:28|62811.03
14:31:29|62813.87
14:31:30|62841.36
14:31:31|62847.53
14:31:32|62847.07
14:31:33|62877.36
14:31:34|62872.39
14:31:35|62870.17
14:31:36|62871.45
14:31:37|62871.66
14:31:38|62864.52
14:31:40|62865.71
14:31:41|62872.
14:31:42|62875.69
14:31:43|62884.
14:31:44|62886.89
14:31:46|62896.44
14:31:46|62891.12
14:31:47|62888.13
14:31:48|62874.01
14:31:49|62870.79
14:31:50|62858.75
14:31:52|62869.97
14:31:53|62862.88
14:31:53|62860.7
14:31:55|62863.68
14:31:55|62865.01
14:31:57|62871.22
14:31:58|62856.01
14:31:59|62867.39
14:32:00|62857.54
14:32:01|62851.42
14:32:02|62859.75
14:32:03|62845.21
14:32:04|62832.92
14:32:05|62813.44
14:32:06|62815.42
14:32:07|62805.83
14:32:08|62826.96
14:32:09|62829.48
14:32:10|62815.94
14:32:11|62811.61
14:32:12|62809.11
14:32:13|62799.1
14:32:14|62785.12
14:32:15|62782.13
14:32:16|62782.17
14:32:17|62789.83
14:32:18|62789.01
14:32:19|62769.58
14:32:20|62772.78
14:32:21|62776.04
14:32:22|62789.51
14:32:23|62799.29
14:32:24|62778.01
14:32:25|62790.87
14:32:26|62767.76
14:32:27|62748.24
14:32:28|62755.96
14:32:29|62750.74
14:32:30|62732.65
14:32:31|62733.88
14:32:33|62730.
14:32:33|62738.99
14:32:34|62690.
14:32:36|62700.28
14:32:36|62695.04
14:32:38|62711.98
14:32:39|62703.99
14:32:39|62706.2
14:32:40|62699.76
14:32:41|62697.85
14:32:42|62682.98
14:32:43|62670.62
14:32:45|62676.15
14:32:46|62684.
14:32:46|62671.87
14:32:47|62675.76
14:32:48|62662.65
14:32:49|62641.52
14:32:50|62639.99
14:32:52|62613.43
14:32:53|62589.09
14:32:53|62608.69
14:32:55|62592.8
14:32:55|62608.03
14:32:56|62593.04
14:32:57|62583.56
14:32:59|62585.55
14:33:00|62579.83
14:33:01|62596.41
14:33:02|62592.78
14:33:03|62584.91
14:33:03|62608.
14:33:04|62601.68
14:33:05|62607.67
14:33:06|62632.04
14:33:07|62652.
14:33:09|62688.
14:33:09|62679.65
14:33:10|62661.56
14:33:11|62644.01
14:33:12|62620.26
14:33:14|62619.74
14:33:15|62621.31
14:33:16|62611.84
14:33:16|62617.36
14:33:17|62588.
14:33:19|62595.99
14:33:20|62590.29
14:33:21|62597.72
14:33:22|62607.63
14:33:24|62646.
14:33:25|62624.03
14:33:26|62611.91
14:33:26|62591.53
14:33:27|62581.7
14:33:28|62591.68
14:33:29|62593.54
14:33:31|62589.09
14:33:31|62606.79
14:33:32|62606.2
14:33:33|62620.35
14:33:34|62616.04
14:33:35|62640.01
14:33:37|62644.5
14:33:37|62665.03
14:33:38|62648.
14:33:40|62651.58
14:33:41|62616.24
14:33:41|62627.99
14:33:42|62615.99
14:33:43|62623.99
14:33:44|62632.87
14:33:45|62629.17
14:33:47|62637.02
14:33:48|62632.4
14:33:48|62613.48
14:33:50|62607.84
14:33:50|62607.96
14:33:51|62598.56
14:33:52|62592.41
14:33:53|62584.44
14:33:55|62600.
14:33:55|62592.96
14:33:56|62583.43
14:33:57|62594.98
14:33:58|62591.94
14:34:00|62588.02
14:34:00|62587.88
14:34:02|62591.54
14:34:02|62595.76
14:34:03|62591.99
14:34:04|62589.
14:34:05|62587.01
14:34:06|62584.
14:34:07|62582.56
14:34:08|62581.76
14:34:10|62586.55
14:34:11|62599.37
14:34:11|62603.59
14:34:13|62600.63
14:34:13|62633.07
14:34:14|62641.8
14:34:16|62651.5
14:34:16|62635.87
14:34:17|62619.79
14:34:18|62599.51
14:34:19|62595.97
14:34:21|62600.86
14:34:22|62593.17
14:34:23|62600.17
14:34:24|62600.44
14:34:25|62592.42
14:34:27|62603.51
14:34:28|62610.28
14:34:28|62600.03
14:34:30|62600.59
14:34:31|62597.27
14:34:33|62586.66
14:34:34|62583.99
14:34:34|62591.54
14:34:35|62592.28
14:34:37|62599.22
14:34:38|62585.46
14:34:39|62591.93
14:34:39|62597.21
14:34:40|62594.24
14:34:41|62600.01
14:34:42|62596.8
14:34:43|62600.01
14:34:44|62606.76
14:34:45|62630.77
14:34:46|62624.01
14:34:47|62634.98
14:34:49|62634.46
14:34:50|62632.
14:34:51|62624.01
14:34:51|62609.22
14:34:52|62618.57
14:34:53|62602.53
14:34:54|62600.
14:34:55|62590.83
14:34:57|62607.93
14:34:57|62599.6
14:34:58|62598.23
14:34:59|62601.81
14:35:00|62611.26
14:35:02|62619.35
14:35:02|62637.55
14:35:03|62655.14
14:35:04|62655.83
14:35:06|62661.9
14:35:07|62682.2
14:35:07|62693.02
14:35:09|62696.86
14:35:09|62683.03
14:35:11|62674.33
14:35:12|62644.
14:35:12|62636.12
14:35:14|62629.86
14:35:14|62611.88
14:35:16|62600.
14:35:17|62601.23
14:35:17|62609.79
14:35:18|62590.66
14:35:20|62595.21
14:35:20|62581.81
14:35:23|62596.28
14:35:23|62604.75
14:35:25|62592.
14:35:26|62592.24
14:35:27|62646.24
14:35:28|62647.19
14:35:28|62648.
14:35:29|62634.12
14:35:30|62670.
14:35:32|62672.37
14:35:33|62672.71
14:35:34|62656.38
14:35:35|62659.6
14:35:35|62656.21
14:35:37|62664.
14:35:38|62670.29
14:35:39|62667.99
14:35:40|62659.79
14:35:41|62682.88
14:35:41|62692.
14:35:43|62684.22
14:35:44|62674.69
14:35:44|62673.41
14:35:45|62668.01
14:35:47|62655.87
14:35:48|62663.88
14:35:48|62640.
14:35:49|62619.14
14:35:51|62629.29
14:35:52|62634.75
14:35:53|62648.97
14:35:54|62645.9
14:35:55|62645.85
14:35:56|62641.74
14:35:57|62640.41
14:35:58|62627.55
14:35:59|62628.01
14:36:00|62627.57
14:36:01|62627.46
14:36:02|62634.06
14:36:03|62607.38
14:36:04|62600.73
14:36:05|62612.03
14:36:06|62605.71
14:36:07|62599.96
14:36:08|62601.28
14:36:09|62599.04
14:36:10|62598.35
14:36:11|62599.22
14:36:12|62595.74
14:36:13|62592.91
14:36:14|62588.67
14:36:15|62581.21
14:36:16|62583.26
14:36:17|62580.
14:36:18|62551.05
14:36:19|62569.19
14:36:20|62566.9
14:36:21|62576.38
14:36:23|62572.96
14:36:23|62577.86
14:36:24|62580.02
14:36:26|62608.
14:36:27|62581.09
14:36:28|62578.87
14:36:29|62576.02
14:36:30|62576.7
14:36:31|62596.45
14:36:32|62595.81
14:36:33|62599.21
14:36:34|62588.23
14:36:35|62566.88
14:36:36|62572.92
14:36:37|62579.05
14:36:38|62575.71
14:36:39|62579.37
14:36:40|62565.25
14:36:41|62571.73
14:36:42|62564.
14:36:44|62574.72
14:36:44|62595.98
14:36:45|62597.39
14:36:46|62578.99
14:36:47|62579.33
14:36:48|62590.99
14:36:49|62589.04
14:36:51|62580.38
14:36:51|62612.59
14:36:53|62605.88
14:36:54|62605.25
14:36:54|62608.24
14:36:56|62614.2
14:36:57|62616.8
14:36:58|62635.75
14:36:59|62620.13
14:37:00|62596.85
14:37:01|62603.85
14:37:02|62607.84
14:37:03|62611.36
14:37:04|62614.23
14:37:05|62632.29
14:37:06|62634.33
14:37:07|62646.5
14:37:08|62670.06
14:37:09|62680.01
14:37:10|62693.99
14:37:11|62692.18
14:37:12|62695.51
14:37:13|62692.53
14:37:14|62688.01
14:37:15|62682.09
14:37:16|62681.38
14:37:17|62684.27
14:37:18|62696.72
14:37:19|62688.29
14:37:20|62695.29
14:37:21|62696.92
14:37:22|62688.41
14:37:24|62728.
14:37:24|62729.09
14:37:25|62729.9
14:37:26|62728.12
14:37:29|62724.06
14:37:29|62729.81
14:37:30|62733.34
14:37:32|62731.86
14:37:33|62735.44
14:37:34|62731.01
14:37:35|62729.6
14:37:35|62730.29
14:37:37|62756.
14:37:38|62762.38
14:37:39|62765.16
14:37:40|62759.99
14:37:41|62766.
14:37:42|62760.52
14:37:43|62762.34
14:37:44|62776.54
14:37:45|62784.09
14:37:46|62796.88
14:37:47|62818.64
14:37:48|62840.
14:37:50|62845.2
14:37:50|62859.71
14:37:52|62868.6
14:37:52|62859.14
14:37:53|62870.98
14:37:55|62867.
14:37:56|62847.73
14:37:57|62843.
14:37:57|62842.85
14:37:59|62838.61
14:37:59|62840.4
14:38:01|62845.81
14:38:01|62859.95
14:38:02|62876.25
14:38:03|62879.52
14:38:05|62881.73
14:38:06|62876.01
14:38:07|62896.01
14:38:07|62892.61
14:38:10|62894.99
14:38:10|62902.09
14:38:11|62883.6
14:38:12|62891.99
14:38:13|62896.
14:38:14|62893.68
14:38:15|62923.81
14:38:16|62925.11
14:38:17|62924.29
14:38:18|62924.15
14:38:19|62926.79
14:38:20|62926.62
14:38:21|62937.79
14:38:22|62914.15
14:38:23|62927.87
14:38:25|62908.05
14:38:26|62910.8
14:38:28|62891.77
14:38:29|62875.99
14:38:30|62864.
14:38:31|62872.41
14:38:32|62871.11
14:38:33|62855.86
14:38:34|62858.64
14:38:35|62877.72
14:38:36|62899.82
14:38:37|62912.08
14:38:38|62912.16
14:38:39|62910.11
14:38:40|62905.39
14:38:41|62895.3
14:38:42|62902.75
14:38:43|62890.07
14:38:44|62881.94
14:38:45|62889.99
14:38:46|62901.36
14:38:47|62898.75
14:38:48|62892.36
14:38:49|62892.
14:38:50|62877.
14:38:51|62890.52
14:38:52|62885.94
14:38:53|62889.74
14:38:54|62892.9
14:38:55|62903.85
14:38:56|62870.49
14:38:57|62872.29
14:38:58|62870.86
14:38:59|62870.71
14:39:00|62891.74
14:39:01|62867.99
14:39:02|62893.97
14:39:03|62928.
14:39:04|62922.06
14:39:05|62932.
14:39:06|62906.79
14:39:07|62894.53
14:39:08|62882.74
14:39:09|62896.
14:39:10|62883.12
14:39:11|62890.
14:39:12|62898.82
14:39:13|62847.62
14:39:14|62843.99
14:39:15|62840.01
14:39:16|62832.
14:39:17|62816.43
14:39:18|62811.74
14:39:19|62808.94
14:39:20|62842.26
14:39:22|62816.55
14:39:23|62841.65
14:39:23|62840.42
14:39:25|62826.16
14:39:27|62843.73
14:39:28|62843.69
14:39:29|62847.79
14:39:30|62820.71
14:39:31|62820.55
14:39:32|62829.05
14:39:33|62833.16
14:39:34|62830.21
14:39:35|62858.78
14:39:36|62882.86
14:39:37|62893.32
14:39:39|62895.08
14:39:40|62868.04
14:39:40|62862.88
14:39:41|62866.41
14:39:42|62867.67
14:39:43|62868.
14:39:44|62906.98
14:39:45|62911.7
14:39:47|62910.78
14:39:47|62906.67
14:39:48|62899.88
14:39:50|62899.
14:39:50|62897.59
14:39:51|62903.88
14:39:52|62894.37
14:39:53|62898.27
14:39:54|62891.69
14:39:55|62893.33
14:39:57|62895.52
14:39:57|62889.97
14:39:58|62895.79
14:40:00|62888.56
14:40:00|62895.5
14:40:02|62872.56
14:40:02|62872.05
14:40:04|62895.66
14:40:04|62894.79
14:40:05|62887.88
14:40:06|62870.
14:40:07|62872.3
14:40:09|62867.17
14:40:09|62850.
14:40:10|62859.16
14:40:11|62853.58
14:40:13|62839.89
14:40:14|62838.81
14:40:14|62870.83
14:40:15|62870.46
14:40:16|62869.04
14:40:17|62868.14
14:40:18|62874.5
14:40:20|62899.87
14:40:20|62909.46
14:40:22|62916.01
14:40:23|62903.89
14:40:23|62916.4
14:40:24|62926.6
14:40:26|62911.17
14:40:28|62929.69
14:40:29|62931.29
14:40:30|62931.71
14:40:31|62913.65
14:40:33|62911.54
14:40:33|62919.22
14:40:35|62928.
14:40:36|62947.15
14:40:36|62940.51
14:40:37|62929.52
14:40:39|62938.19
14:40:39|62943.37
14:40:40|62928.39
14:40:41|62912.97
14:40:42|62939.27
14:40:44|62937.03
14:40:44|62936.
14:40:45|62943.26
14:40:46|62939.63
14:40:48|62939.33
14:40:49|62952.96
14:40:50|62957.72
14:40:51|62952.4
14:40:52|62951.27
14:40:53|62978.91
14:40:53|63003.54
14:40:55|63007.69
14:40:55|62990.93
14:40:57|63001.41
14:40:58|63022.91
14:40:58|63027.25
14:40:59|63035.74
14:41:01|63017.49
14:41:02|62998.78
14:41:02|62989.
14:41:04|62987.83
14:41:05|62983.99
14:41:06|62969.82
14:41:07|62964.13
14:41:07|62975.76
14:41:09|62974.37
14:41:09|62964.34
14:41:10|62973.69
14:41:12|62987.56
14:41:13|62992.22
14:41:14|62983.
14:41:15|62969.62
14:41:16|62960.25
14:41:16|62960.
14:41:17|62958.78
14:41:18|62971.87
14:41:20|62971.63
14:41:21|62963.18
14:41:22|62957.3
14:41:23|62945.22
14:41:24|62938.64
14:41:25|62927.94
14:41:26|62942.99
14:41:28|62947.32
14:41:29|62959.18
14:41:30|62947.82
14:41:31|62970.81
14:41:32|62969.33
14:41:32|62974.11
14:41:34|63000.
14:41:35|62998.81
14:41:35|63002.95
14:41:38|62984.41
14:41:38|62990.8
14:41:39|63010.92
14:41:40|63024.13
14:41:41|63014.
14:41:43|63004.97
14:41:44|62981.24
14:41:44|63002.11
14:41:45|62991.17
14:41:46|62992.02
14:41:48|63010.61
14:41:49|63018.55
14:41:49|63010.32
14:41:51|62995.13
14:41:51|62997.84
14:41:52|63000.59
14:41:53|62996.09
14:41:54|63001.43
14:41:56|62978.29
14:41:56|63004.02
14:41:57|62993.8
14:41:58|62996.11
14:42:00|63014.65
14:42:00|63004.01
14:42:02|63011.25
14:42:02|63020.
14:42:03|63037.17
14:42:04|63036.35
14:42:05|63026.71
14:42:07|63049.55
14:42:07|63047.
14:42:08|63041.35
14:42:09|63053.08
14:42:10|63043.99
14:42:12|63048.26
14:42:13|63052.97
14:42:14|63053.19
14:42:14|63054.79
14:42:16|63053.2
14:42:16|63057.38
14:42:18|63062.23
14:42:18|63077.07
14:42:20|63091.82
14:42:20|63087.85
14:42:21|63085.47
14:42:23|63074.81
14:42:23|63078.
14:42:24|63078.28
14:42:26|63073.84
14:42:26|63074.96
14:42:29|63087.68
14:42:29|63092.
14:42:31|63093.99
14:42:31|63091.11
14:42:33|63096.77
14:42:34|63090.92
14:42:35|63093.24
14:42:36|63096.31
14:42:37|63093.24
14:42:38|63089.04
14:42:38|63085.22
14:42:40|63080.
14:42:40|63066.73
14:42:41|63071.88
14:42:42|63087.4
14:42:44|63080.74
14:42:44|63082.86
14:42:45|63077.7
14:42:47|63073.96
14:42:47|63075.49
14:42:49|63078.45
14:42:50|63079.77
14:42:51|63076.22
14:42:52|63055.18
14:42:53|63062.66
14:42:54|63066.09
14:42:55|63069.
14:42:56|63080.
14:42:57|63083.6
14:42:58|63076.4
14:42:59|63067.
14:43:00|63062.07
14:43:01|63067.53
14:43:02|63068.
14:43:03|63056.
14:43:04|63076.43
14:43:05|63095.19
14:43:06|63097.5
14:43:07|63085.37
14:43:08|63086.77
14:43:09|63106.72
14:43:10|63123.11
14:43:11|63116.6
14:43:12|63130.49
14:43:13|63116.14
14:43:14|63127.49
14:43:15|63110.8
14:43:16|63120.87
14:43:17|63134.67
14:43:18|63136.
14:43:19|63142.39
14:43:20|63140.02
14:43:21|63139.99
14:43:22|63136.
14:43:23|63140.94
14:43:24|63121.19
14:43:25|63116.54
14:43:26|63114.46
14:43:27|63124.03
14:43:28|63121.99
14:43:30|63122.67
14:43:30|63132.01
14:43:31|63134.57
14:43:32|63144.35
14:43:34|63144.34
14:43:35|63141.8
14:43:35|63144.
14:43:36|63136.63
14:43:37|63133.86
14:43:38|63115.74
14:43:40|63133.81
14:43:41|63127.82
14:43:42|63130.31
14:43:43|63134.49
14:43:44|63154.56
14:43:46|63143.55
14:43:46|63150.33
14:43:47|63153.45
14:43:49|63149.
14:43:50|63147.
14:43:50|63124.02
14:43:51|63124.05
14:43:53|63139.76
14:43:53|63132.04
14:43:55|63149.37
14:43:55|63153.35
14:43:57|63140.66
14:43:57|63147.86
14:43:58|63147.51
14:44:00|63147.52
14:44:01|63140.02
14:44:02|63142.32
14:44:02|63130.33
14:44:04|63140.89
14:44:05|63152.
14:44:06|63144.01
14:44:07|63153.61
14:44:08|63143.31
14:44:09|63153.12
14:44:10|63155.6
14:44:11|63158.13
14:44:12|63186.8
14:44:13|63204.88
14:44:14|63202.48
14:44:15|63251.67
14:44:16|63221.56
14:44:17|63225.89
14:44:18|63218.68
14:44:19|63218.56
14:44:20|63227.99
14:44:21|63214.72
14:44:22|63221.84
14:44:24|63221.37
14:44:24|63236.13
14:44:25|63236.22
14:44:26|63245.38
14:44:27|63248.54
14:44:28|63248.01
14:44:30|63266.24
14:44:31|63263.79
14:44:31|63268.01
14:44:32|63277.94
14:44:33|63276.82
14:44:35|63283.62
14:44:36|63278.22
14:44:37|63257.59
14:44:38|63260.19
14:44:39|63259.38
14:44:40|63269.48
14:44:41|63263.87
14:44:42|63258.88
14:44:43|63273.07
14:44:44|63274.
14:44:45|63279.78
14:44:46|63276.
14:44:48|63273.28
14:44:49|63272.99
14:44:50|63275.88
14:44:50|63268.96
14:44:52|63265.52
14:44:53|63288.
14:44:53|63271.31
14:44:54|63269.89
14:44:55|63271.49
14:44:56|63274.78
14:44:57|63266.44
14:44:58|63247.21
14:44:59|63253.69
14:45:01|63255.31
14:45:01|63260.25
14:45:03|63262.11
14:45:03|63284.9
14:45:04|63292.63
14:45:06|63316.
14:45:07|63300.01
14:45:08|63283.38
14:45:08|63274.24
14:45:10|63264.85
14:45:11|63266.04
14:45:12|63263.48
14:45:12|63257.99
14:45:13|63252.
14:45:14|63197.02
14:45:15|63209.98
14:45:17|63182.5
14:45:18|63182.95
14:45:18|63179.78
14:45:19|63201.96
14:45:20|63212.
14:45:22|63209.77
14:45:23|63182.39
14:45:24|63176.2
14:45:25|63199.9
14:45:26|63191.77
14:45:27|63175.56
14:45:28|63183.48
14:45:28|63161.24
14:45:29|63178.
14:45:30|63165.48
14:45:32|63136.79
14:45:33|63152.
14:45:34|63149.7
14:45:36|63164.03
14:45:36|63148.29
14:45:37|63136.
14:45:38|63147.27
14:45:39|63125.46
14:45:41|63114.86
14:45:42|63118.67
14:45:42|63117.23
14:45:44|63145.77
14:45:45|63143.31
14:45:46|63147.85
14:45:47|63149.76
14:45:48|63156.12
14:45:49|63180.73
14:45:50|63169.04
14:45:51|63187.62
14:45:52|63200.
14:45:53|63192.74
14:45:54|63194.85
14:45:55|63192.01
14:45:56|63199.43
14:45:57|63160.1
14:45:58|63142.23
14:45:59|63153.29
14:46:00|63144.27
14:46:01|63140.72
14:46:02|63147.99
14:46:03|63125.86
14:46:04|63139.38
14:46:05|63128.4
14:46:06|63117.12
14:46:07|63114.84
14:46:08|63098.77
14:46:09|63082.79
14:46:11|63114.02
14:46:11|63108.06
14:46:13|63098.23
14:46:13|63097.18
14:46:14|63090.07
14:46:15|63098.92
14:46:16|63094.08
14:46:17|63099.52
14:46:18|63093.07
14:46:19|63110.07
14:46:20|63094.2
14:46:22|63112.39
14:46:22|63095.85
14:46:23|63082.39
14:46:24|63080.75
14:46:26|63082.83
14:46:26|63071.99
14:46:27|63052.
14:46:28|63032.5
14:46:30|63037.69
14:46:30|63036.6
14:46:32|63020.59
14:46:33|63023.21
14:46:34|63047.88
14:46:35|63031.86
14:46:36|63020.29
14:46:37|63026.1
14:46:38|63047.69
14:46:39|63044.
14:46:40|63046.79
14:46:41|63044.8
14:46:42|63047.99
14:46:43|63060.35
14:46:44|63055.1
14:46:45|63061.8
14:46:46|63055.72
14:46:47|63043.11
14:46:48|63040.91
14:46:49|63032.01
14:46:51|63029.79
14:46:52|63024.4
14:46:52|63032.13
14:46:53|63027.53
14:46:54|63033.68
14:46:55|63047.76
14:46:56|63023.11
14:46:57|63026.27
14:46:58|63026.87
14:46:59|63036.6
14:47:00|63055.73
14:47:02|63065.75
14:47:02|63072.86
14:47:03|63076.
14:47:04|63095.75
14:47:05|63091.99
14:47:06|63064.12
14:47:07|63051.78
14:47:08|63044.61
14:47:10|63050.42
14:47:10|63037.83
14:47:11|63042.05
14:47:12|63043.88
14:47:13|63032.9
14:47:14|63036.26
14:47:15|63020.11
14:47:17|63023.86
14:47:17|63004.04
14:47:19|63009.77
14:47:20|63005.4
14:47:21|63007.74
14:47:22|63007.74
14:47:23|62999.8
14:47:24|62996.61
14:47:25|62972.
14:47:26|62971.99
14:47:27|62952.12
14:47:28|62943.86
14:47:29|62929.71
14:47:30|62959.53
14:47:31|62948.96
14:47:32|62968.02
14:47:33|62949.72
14:47:34|62984.25
14:47:35|62992.23
14:47:36|62991.45
14:47:37|63003.44
14:47:39|62999.17
14:47:40|63006.38
14:47:40|63022.13
14:47:42|63039.2
14:47:42|63043.55
14:47:43|63029.7
14:47:45|63055.43
14:47:46|63060.75
14:47:46|63052.
14:47:48|63060.13
14:47:48|63059.81
14:47:49|63070.36
14:47:51|63072.12
14:47:51|63096.32
14:47:53|63100.83
14:47:53|63101.29
14:47:54|63086.02
14:47:55|63087.37
14:47:56|63091.6
14:47:58|63092.89
14:47:59|63092.47
14:48:00|63090.67
14:48:01|63103.05
14:48:02|63111.87
14:48:03|63100.61
14:48:03|63103.87
14:48:05|63108.23
14:48:06|63104.54
14:48:06|63103.59
14:48:08|63104.59
14:48:08|63077.96
14:48:09|63083.67
14:48:10|63091.
14:48:12|63104.
14:48:13|63103.
14:48:14|63104.68
14:48:14|63069.31
14:48:15|63046.59
14:48:16|63045.8
14:48:18|63065.03
14:48:19|63062.96
14:48:20|63041.93
14:48:21|63040.08
14:48:22|63044.01
14:48:23|63052.62
14:48:24|63030.
14:48:25|63016.02
14:48:26|63020.68
14:48:27|63019.78
14:48:28|63011.68
14:48:29|63006.45
14:48:30|63000.98
14:48:31|63010.49
14:48:32|62998.41
14:48:33|63002.02
14:48:35|63006.41
14:48:35|63008.84
14:48:36|63013.48
14:48:38|62998.38
14:48:39|63011.4
14:48:40|63015.88
14:48:41|63025.51
14:48:42|63031.55
14:48:43|63036.
14:48:44|63022.27
14:48:45|63039.99
14:48:47|63051.8
14:48:48|63045.77
14:48:49|63046.56
14:48:50|63050.91
14:48:50|63062.32
14:48:52|63054.65
14:48:53|63049.81
14:48:54|63060.01
14:48:54|63060.94
14:48:55|63055.92
14:48:57|63053.3
14:48:57|63076.
14:48:59|63084.23
14:49:00|63087.56
14:49:00|63093.28
14:49:01|63104.01
14:49:02|63114.65
14:49:03|63140.
14:49:04|63142.7
14:49:06|63132.14
14:49:07|63112.92
14:49:08|63116.45
14:49:09|63117.86
14:49:10|63136.26
14:49:11|63150.
14:49:12|63147.15
14:49:13|63149.17
14:49:14|63139.61
14:49:15|63146.18
14:49:16|63151.12
14:49:17|63155.26
14:49:18|63161.69
14:49:19|63169.24
14:49:20|63182.36
14:49:21|63184.01
14:49:22|63192.19
14:49:23|63188.15
14:49:24|63192.45
14:49:25|63195.89
14:49:26|63196.
14:49:27|63185.34
14:49:28|63188.13
14:49:29|63189.27
14:49:30|63174.62
14:49:31|63171.5
14:49:32|63176.97
14:49:33|63167.41
14:49:34|63173.69
14:49:36|63165.71
14:49:37|63138.12
14:49:38|63164.38
14:49:39|63150.43
14:49:40|63166.92
14:49:41|63168.15
14:49:42|63162.9
14:49:43|63167.99
14:49:44|63173.13
14:49:45|63172.63
14:49:46|63194.4
14:49:47|63183.74
14:49:48|63190.39
14:49:49|63190.75
14:49:50|63192.16
14:49:51|63187.83
14:49:52|63198.79
14:49:53|63224.13
14:49:54|63226.62
14:49:55|63200.13
14:49:56|63190.02
14:49:57|63206.59
14:49:58|63195.29
14:49:59|63196.18
14:50:00|63188.61
14:50:02|63195.59
14:50:02|63193.18
14:50:04|63187.13
14:50:05|63204.01
14:50:06|63221.73
14:50:07|63217.69
14:50:08|63227.
14:50:09|63238.71
14:50:10|63245.99
14:50:11|63240.68
14:50:12|63232.4
14:50:13|63245.58
14:50:14|63223.99
14:50:15|63217.88
14:50:16|63213.57
14:50:17|63211.58
14:50:18|63197.65
14:50:19|63206.75
14:50:20|63206.34
14:50:21|63227.31
14:50:22|63236.31
14:50:23|63224.48
14:50:24|63204.22
14:50:25|63209.87
14:50:26|63204.11
14:50:27|63214.51
14:50:28|63290.
14:50:29|63271.7
14:50:30|63245.4
14:50:31|63263.74
14:50:32|63264.02
14:50:33|63256.
14:50:34|63259.1
14:50:35|63258.24
14:50:37|63240.18
14:50:38|63243.07
14:50:39|63239.48
14:50:39|63235.99
14:50:40|63236.56
14:50:42|63234.53
14:50:43|63243.82
14:50:44|63240.01
14:50:44|63227.1
14:50:46|63240.
14:50:46|63244.01
14:50:48|63248.92
14:50:48|63249.39
14:50:49|63247.55
14:50:50|63243.11
14:50:51|63244.01
14:50:53|63242.63
14:50:53|63263.62
14:50:54|63252.64
14:50:55|63248.14
14:50:56|63243.77
14:50:58|63246.79
14:50:59|63242.15
14:51:00|63260.84
14:51:01|63266.42
14:51:02|63245.49
14:51:03|63248.
14:51:04|63279.19
14:51:05|63299.88
14:51:06|63306.97
14:51:07|63286.23
14:51:08|63260.
14:51:08|63254.79
14:51:09|63243.17
14:51:10|63247.99
14:51:11|63239.58
14:51:12|63240.
14:51:13|63224.84
14:51:15|63228.11
14:51:15|63224.
14:51:17|63225.52
14:51:17|63204.12
14:51:18|63202.53
14:51:20|63200.86
14:51:21|63176.47
14:51:22|63190.69
14:51:23|63179.76
14:51:24|63171.69
14:51:25|63169.93
14:51:26|63167.
14:51:27|63144.93
14:51:28|63140.
14:51:29|63129.25
14:51:30|63122.99
14:51:31|63120.
14:51:32|63095.99
14:51:33|63107.08
14:51:34|63092.48
14:51:35|63090.88
14:51:36|63088.1
14:51:38|63109.9
14:51:39|63129.56
14:51:40|63131.1
14:51:41|63128.
14:51:42|63133.89
14:51:43|63131.95
14:51:44|63145.88
14:51:45|63137.23
14:51:46|63154.08
14:51:47|63146.8
14:51:48|63136.32
14:51:49|63142.24
14:51:50|63149.07
14:51:51|63138.57
14:51:52|63118.32
14:51:53|63119.97
14:51:54|63133.57
14:51:55|63123.44
14:51:56|63126.57
14:51:57|63128.
14:51:58|63131.56
14:51:59|63141.97
14:52:00|63169.43
14:52:01|63160.61
14:52:02|63146.46
14:52:03|63180.85
14:52:04|63202.72
14:52:05|63210.09
14:52:06|63218.98
14:52:07|63217.98
14:52:08|63209.45
14:52:09|63241.69
14:52:10|63240.43
14:52:11|63240.15
14:52:12|63224.18
14:52:13|63229.39
14:52:14|63220.
14:52:15|63219.87
14:52:16|63216.14
14:52:17|63195.48
14:52:18|63186.46
14:52:19|63164.
14:52:20|63149.7
14:52:22|63155.91
14:52:22|63154.77
14:52:23|63139.67
14:52:24|63125.43
14:52:25|63117.86
14:52:27|63127.87
14:52:27|63135.99
14:52:29|63140.
14:52:30|63130.82
14:52:31|63138.89
14:52:32|63139.87
14:52:33|63126.42
14:52:34|63126.74
14:52:35|63147.97
14:52:36|63127.01
14:52:37|63131.62
14:52:39|63108.51
14:52:40|63114.75
14:52:41|63101.59
14:52:42|63108.
14:52:43|63115.83
14:52:44|63082.87
14:52:45|63082.29
14:52:46|63089.07
14:52:47|63085.71
14:52:48|63080.13
14:52:49|63094.64
14:52:50|63088.17
14:52:51|63098.8
14:52:52|63083.98
14:52:54|63091.51
14:52:54|63085.57
14:52:56|63089.99
14:52:56|63084.41
14:52:57|63088.91
14:52:59|63101.39
14:53:00|63095.83
14:53:01|63085.97
14:53:01|63107.86
14:53:02|63087.27
14:53:04|63095.65
14:53:05|63099.88
14:53:06|63098.71
14:53:07|63102.92
14:53:08|63083.86
14:53:09|63071.08
14:53:10|63056.14
14:53:11|63062.66
14:53:12|63051.01
14:53:13|63062.89
14:53:13|63036.25
14:53:15|63024.
14:53:15|63013.91
14:53:17|63013.94
14:53:18|63005.35
14:53:18|63004.02
14:53:20|63006.33
14:53:21|63004.12
14:53:22|62998.71
14:53:23|63000.08
14:53:24|63002.8
14:53:25|63002.16
14:53:26|62985.49
14:53:27|62986.75
14:53:28|62983.98
14:53:29|62965.55
14:53:30|62968.16
14:53:31|62975.77
14:53:32|62976.01
14:53:33|62991.99
14:53:34|62968.76
14:53:35|62967.99
14:53:36|62976.33
14:53:37|62984.16
14:53:38|63000.
14:53:40|62985.44
14:53:40|62982.79
14:53:41|62982.68
14:53:43|62977.4
14:53:44|62975.59
14:53:44|62962.58
14:53:45|62960.
14:53:46|62980.01
14:53:47|62976.9
14:53:48|62962.66
14:53:49|62965.95
14:53:51|62965.21
14:53:52|62961.21
14:53:52|62962.66
14:53:53|62970.03
14:53:55|62977.26
14:53:55|62985.88
14:53:56|62994.4
14:53:57|63005.1
14:53:59|62987.59
14:53:59|62991.33
14:54:00|62986.35
14:54:01|63008.
14:54:02|63028.
14:54:04|63041.77
14:54:04|63043.9
14:54:05|63052.19
14:54:06|63057.23
14:54:07|63076.
14:54:08|63066.9
14:54:10|63055.99
14:54:11|63060.61
14:54:11|63057.41
14:54:13|63059.73
14:54:13|63041.37
14:54:15|63062.05
14:54:16|63060.92
14:54:17|63062.85
14:54:18|63065.38
14:54:19|63028.
14:54:20|63023.93
14:54:21|63024.
14:54:22|63030.51
14:54:23|63027.4
14:54:24|63004.
14:54:25|63012.22
14:54:26|63004.19
14:54:27|63004.91
14:54:28|63010.58
14:54:29|63034.68
14:54:30|63044.
14:54:31|63056.
14:54:32|63053.19
14:54:33|63048.11
14:54:34|63035.19
14:54:35|63038.83
14:54:36|63029.7
14:54:37|63027.65
14:54:38|63036.09
14:54:39|63033.68
14:54:41|63038.53
14:54:42|63043.71
14:54:43|63036.41
14:54:44|63031.13
14:54:45|63050.14
14:54:46|63053.83
14:54:47|63057.77
14:54:48|63046.2
14:54:49|63055.
14:54:50|63055.73
14:54:51|63067.06
14:54:52|63055.86
14:54:53|63064.
14:54:54|63067.96
14:54:55|63066.89
14:54:56|63060.19
14:54:57|63038.22
14:54:58|63042.55
14:54:59|63042.37
14:55:00|63039.79
14:55:01|63016.01
14:55:02|63015.79
14:55:04|63012.48
14:55:04|63019.81
14:55:05|63034.36
14:55:06|63040.
14:55:08|63031.79
14:55:08|63039.99
14:55:09|63031.99
14:55:10|63038.75
14:55:12|63029.45
14:55:12|63034.25
14:55:13|63048.79
14:55:14|63065.87
14:55:15|63063.32
14:55:16|63048.03
14:55:17|63044.01
14:55:18|63028.
14:55:19|63030.
14:55:20|63039.58
14:55:21|63014.74
14:55:22|63009.45
14:55:23|63010.54
14:55:24|63000.
14:55:25|62992.1
14:55:26|62986.25
14:55:27|62991.2
14:55:28|62998.56
14:55:29|62988.95
14:55:30|62994.6
14:55:31|63012.31
14:55:32|63012.94
14:55:34|63017.03
14:55:34|63024.37
14:55:35|63026.33
14:55:36|63026.76
14:55:37|63032.01
14:55:38|63057.63
14:55:39|63064.4
14:55:40|63077.63
14:55:42|63109.27
14:55:43|63122.54
14:55:44|63115.65
14:55:45|63110.16
14:55:46|63107.58
14:55:47|63100.06
14:55:48|63094.86
14:55:49|63081.
14:55:50|63081.52
14:55:51|63087.9
14:55:53|63084.02
14:55:53|63080.
14:55:54|63099.2
14:55:56|63114.27
14:55:56|63118.09
14:55:58|63109.96
14:55:59|63121.12
14:55:59|63110.93
14:56:01|63116.01
14:56:01|63113.07
14:56:02|63120.13
14:56:04|63145.26
14:56:05|63154.67
14:56:06|63144.03
14:56:07|63141.77
14:56:08|63146.87
14:56:09|63184.55
14:56:10|63170.31
14:56:11|63163.72
14:56:12|63163.96
14:56:13|63165.25
14:56:14|63150.85
14:56:15|63181.01
14:56:16|63162.78
14:56:17|63149.92
14:56:18|63134.94
14:56:19|63135.99
14:56:20|63134.88
14:56:21|63140.
14:56:22|63143.97
14:56:23|63128.71
14:56:24|63113.07
14:56:25|63113.62
14:56:26|63091.41
14:56:27|63080.72
14:56:28|63082.85
14:56:29|63091.35
14:56:30|63087.6
14:56:31|63071.44
14:56:32|63065.97
14:56:33|63050.77
14:56:34|63049.73
14:56:35|63045.43
14:56:36|63036.36
14:56:37|63036.42
14:56:38|63036.77
14:56:39|63022.14
14:56:41|63031.61
14:56:41|63041.68
14:56:44|63004.73
14:56:44|62993.44
14:56:45|63003.84
14:56:46|62985.83
14:56:47|62991.63
14:56:49|62990.66
14:56:49|62976.
14:56:51|62979.77
14:56:51|62976.76
14:56:52|62987.21
14:56:54|62984.82
14:56:55|62990.01
14:56:55|62974.7
14:56:56|62975.86
14:56:57|62974.86
14:56:58|62971.99
14:56:59|62980.96
14:57:00|62978.49
14:57:02|62974.78
14:57:02|62958.55
14:57:04|62971.78
14:57:04|62987.86
14:57:05|62982.16
14:57:07|62998.
14:57:07|62974.35
14:57:09|62979.99
14:57:09|62978.95
14:57:11|62989.21
14:57:11|62988.85
14:57:12|63012.05
14:57:13|63006.82
14:57:15|62980.01
14:57:15|62978.27
14:57:16|62999.63
14:57:17|63016.
14:57:18|63024.96
14:57:19|63030.76
14:57:20|63036.19
14:57:21|63050.65
14:57:22|63056.
14:57:24|63070.
14:57:24|63048.22
14:57:26|63060.66
14:57:26|63056.01
14:57:27|63032.
14:57:28|63043.47
14:57:29|63041.15
14:57:31|63034.14
14:57:31|63051.76
14:57:32|63040.8
14:57:33|63044.63
14:57:34|63059.88
14:57:36|63030.08
14:57:37|63032.19
14:57:37|63035.16
14:57:39|63031.83
14:57:39|63034.27
14:57:41|63011.83
14:57:42|63002.89
14:57:43|63002.71
14:57:44|62990.
14:57:46|63001.02
14:57:46|62998.94
14:57:48|62995.31
14:57:48|62975.67
14:57:49|62978.84
14:57:50|62974.22
14:57:52|62971.1
14:57:53|62976.41
14:57:53|62959.89
14:57:55|62944.27
14:57:55|62954.5
14:57:57|62945.43
14:57:57|62957.52
14:57:58|62955.87
14:57:59|62954.98
14:58:01|62975.76
14:58:01|62987.3
14:58:03|62987.68
14:58:04|62998.64
14:58:05|63006.21
14:58:06|63019.74
14:58:06|63052.
14:58:07|63061.28
14:58:08|63054.34
14:58:09|63053.32
14:58:10|63059.76
14:58:11|63052.
14:58:12|63065.92
14:58:14|63073.06
14:58:14|63083.58
14:58:15|63089.21
14:58:17|63095.1
14:58:18|63089.9
14:58:19|63091.28
14:58:20|63086.78
14:58:20|63096.81
14:58:22|63092.6
14:58:23|63096.9
14:58:23|63092.
14:58:24|63089.44
14:58:25|63087.36
14:58:27|63080.27
14:58:27|63082.08
14:58:29|63075.4
14:58:30|63064.61
14:58:31|63077.76
14:58:32|63085.7
14:58:33|63079.86
14:58:34|63053.08
14:58:35|63054.16
14:58:36|63045.69
14:58:37|63038.63
14:58:38|63044.05
14:58:39|63040.65
14:58:40|63016.84
14:58:41|63009.71
14:58:42|62998.16
14:58:43|62995.11
14:58:44|62994.74
14:58:46|62985.42
14:58:46|62994.11
14:58:48|62984.13
14:58:48|62986.51
14:58:50|62987.73
14:58:50|62988.
14:58:51|62983.98
14:58:52|62983.48
14:58:54|62975.82
14:58:54|62976.15
14:58:56|62982.2
14:58:56|63000.24
14:58:57|63000.88
14:58:59|63006.76
14:58:59|63014.32
14:59:00|63011.59
14:59:02|62992.18
14:59:02|63000.07
14:59:03|63010.78
14:59:05|63012.14
14:59:05|63005.25
14:59:06|63004.28
14:59:07|63023.61
14:59:08|63032.
14:59:09|63037.34
14:59:10|63043.7
14:59:11|63051.87
14:59:13|63047.39
14:59:13|63059.
14:59:15|63062.09
14:59:16|63070.05
14:59:17|63072.4
14:59:18|63082.56
14:59:19|63085.79
14:59:20|63064.14
14:59:21|63060.5
14:59:22|63062.3
14:59:23|63079.74
14:59:24|63054.81
14:59:25|63049.16
14:59:26|63068.88
14:59:27|63087.86
14:59:28|63087.17
14:59:29|63090.45
14:59:30|63052.42
14:59:31|63063.42
14:59:32|63072.15
14:59:33|63072.
14:59:35|63076.37
14:59:35|63077.58
14:59:36|63068.01
14:59:37|63084.91
14:59:39|63080.89
14:59:39|63054.79
14:59:40|63065.74
14:59:43|63058.87
14:59:44|63060.15
14:59:44|63053.94
14:59:45|63064.06
14:59:46|63057.52
14:59:48|63037.87
14:59:50|63019.8
14:59:50|63032.4
14:59:52|63044.
14:59:54|63026.26
14:59:54|63032.77
14:59:55|63046.8
14:59:57|63043.
14:59:59|63039.8
15:00:00|63046.13
15:00:02|63050.96
15:00:03|63026.76
15:00:04|63028.3
15:00:06|63017.13
15:00:07|62996.25
15:00:08|63007.43
15:00:08|62996.09
15:00:10|63005.19
15:00:11|62997.99
15:00:12|62984.
15:00:13|62991.66
15:00:14|62984.14
15:00:15|62982.17
15:00:16|62978.99
15:00:17|62973.8
15:00:18|62980.08
15:00:19|62992.59
15:00:20|63000.01
15:00:21|62991.05
15:00:22|62980.
15:00:23|62995.4
15:00:24|62988.09
15:00:25|62986.83
15:00:26|62981.26
15:00:27|62976.89
15:00:28|62980.71
15:00:29|62988.29
15:00:30|62983.97
15:00:31|62979.44
15:00:32|62969.42
15:00:33|62952.08
15:00:34|62959.22
15:00:35|62955.9
15:00:36|62950.11
15:00:37|62937.86
15:00:38|62917.64
15:00:40|62929.11
15:00:40|62935.86
15:00:41|62927.85
15:00:42|62917.61
15:00:44|62897.7
15:00:44|62891.99
15:00:45|62916.
15:00:47|62901.17
15:00:47|62879.84
15:00:49|62882.8
15:00:51|62892.57
15:00:51|62885.14
15:00:53|62886.15
15:00:54|62875.99
15:00:55|62891.34
15:00:56|62911.56
15:00:57|62917.61
15:00:59|62920.67
15:00:59|62901.21
15:01:01|62905.57
15:01:02|62907.83
15:01:03|62909.91
15:01:04|62917.06
15:01:05|62915.77
15:01:06|62914.74
15:01:07|62891.6
15:01:08|62902.24
15:01:09|62896.99
15:01:10|62915.88
15:01:11|62890.12
15:01:12|62869.1
15:01:13|62869.83
15:01:14|62843.5
15:01:15|62826.
15:01:16|62847.5
15:01:17|62823.95
15:01:18|62838.69
15:01:19|62820.02
15:01:20|62806.73
15:01:21|62788.18
15:01:23|62773.69
15:01:24|62804.
15:01:24|62787.41
15:01:25|62772.
15:01:27|62806.19
15:01:28|62800.67
15:01:28|62787.59
15:01:29|62811.99
15:01:31|62813.49
15:01:32|62816.01
15:01:32|62796.01
15:01:33|62807.99
15:01:35|62790.53
15:01:35|62791.59
15:01:37|62785.02
15:01:37|62815.83
15:01:40|62833.99
15:01:41|62829.65
15:01:41|62820.48
15:01:42|62827.1
15:01:43|62850.
15:01:44|62828.02
15:01:46|62842.67
15:01:46|62846.85
15:01:47|62856.
15:01:49|62839.05
15:01:50|62854.
15:01:51|62859.18
15:01:52|62867.54
15:01:53|62867.9
15:01:54|62873.23
15:01:55|62871.43
15:01:56|62870.59
15:01:57|62871.56
15:01:58|62868.52
15:01:59|62856.46
15:02:00|62862.83
15:02:01|62842.96
15:02:02|62824.53
15:02:03|62852.
15:02:04|62817.8
15:02:05|62818.66
15:02:06|62840.9
15:02:08|62842.99
15:02:08|62870.
15:02:10|62875.32
15:02:11|62866.45
15:02:12|62853.99
15:02:13|62849.28
15:02:14|62847.23
15:02:15|62821.08
15:02:16|62813.
15:02:16|62819.39
15:02:19|62799.87
15:02:19|62792.
15:02:21|62789.89
15:02:23|62795.88
15:02:23|62780.2
15:02:25|62769.39
15:02:26|62759.85
15:02:27|62779.99
15:02:28|62791.98
15:02:29|62803.48
15:02:30|62822.41
15:02:31|62822.67
15:02:32|62841.99
15:02:34|62852.29
15:02:34|62855.85
15:02:35|62830.06
15:02:36|62821.48
15:02:37|62820.01
15:02:39|62820.85
15:02:40|62815.04
15:02:41|62839.68
15:02:41|62841.06
15:02:43|62859.65
15:02:44|62844.
15:02:45|62862.47
15:02:46|62859.11
15:02:47|62831.62
15:02:48|62835.33
15:02:49|62845.51
15:02:50|62851.88
15:02:52|62828.
15:02:53|62828.
15:02:54|62833.26
15:02:55|62833.26
15:02:56|62836.05
15:02:57|62828.24
15:02:59|62824.
15:03:00|62831.3
15:03:01|62812.48
15:03:02|62821.88
15:03:02|62836.01
15:03:04|62856.87
15:03:05|62832.96
15:03:06|62847.99
15:03:07|62865.77
15:03:08|62879.68
15:03:09|62884.79
15:03:10|62907.99
15:03:11|62893.48
15:03:12|62904.16
15:03:13|62945.28
15:03:14|62943.45
15:03:15|62942.94
15:03:17|62947.76
15:03:17|62973.3
15:03:18|62975.78
15:03:20|62973.92
15:03:20|62940.01
15:03:22|62936.54
15:03:23|62928.28
15:03:24|62948.09
15:03:24|62932.62
15:03:26|62927.81
15:03:27|62952.92
15:03:28|62980.
15:03:29|62959.99
15:03:30|62969.77
15:03:31|62979.45
15:03:32|62969.15
15:03:33|62975.65
15:03:35|62966.81
15:03:36|62998.7
15:03:37|63005.78
15:03:38|63001.23
15:03:39|63005.85
15:03:40|63000.02
15:03:41|62993.17
15:03:42|63004.
15:03:43|63018.35
15:03:44|63004.28
15:03:45|63008.32
15:03:46|63004.67
15:03:47|63007.82
15:03:48|63002.43
15:03:49|62989.42
15:03:50|62989.03
15:03:51|62991.89
15:03:52|62995.88
15:03:53|62982.13
15:03:54|62985.51
15:03:55|62951.57
15:03:56|62952.86
15:03:57|62945.34
15:03:58|62943.83
15:03:59|62961.13
15:04:00|62947.97
15:04:01|62971.37
15:04:02|62971.55
15:04:03|62980.83
15:04:04|62981.92
15:04:05|62992.11
15:04:06|62988.03
15:04:07|63002.66
15:04:08|63012.75
15:04:09|63032.32
15:04:10|63039.99
15:04:11|63035.45
15:04:12|63039.25
15:04:13|63034.46
15:04:14|63027.53
15:04:15|63029.22
15:04:16|63039.65
15:04:17|63037.79
15:04:18|63032.74
15:04:19|63042.12
15:04:20|63036.74
15:04:21|63016.01
15:04:22|63033.63
15:04:23|63032.59
15:04:24|63031.01
15:04:26|63045.16
15:04:27|63042.95
15:04:28|63040.
15:04:29|63035.99
15:04:31|63053.83
15:04:31|63063.08
15:04:32|63068.46
15:04:34|63087.99
15:04:35|63098.2
15:04:35|63094.74
15:04:36|63093.73
15:04:38|63097.94
15:04:38|63084.13
15:04:40|63089.91
15:04:41|63084.34
15:04:41|63107.13
15:04:42|63103.31
15:04:44|63107.01
15:04:44|63107.72
15:04:45|63110.82
15:04:46|63128.88
15:04:48|63126.92
15:04:48|63096.12
15:04:49|63077.47
15:04:51|63074.01
15:04:51|63045.1
15:04:52|63058.61
15:04:53|63029.25
15:04:54|63035.43
15:04:55|63046.04
15:04:57|63039.41
15:04:58|63039.2
15:04:58|63076.
15:04:59|63068.25
15:05:01|63086.57
15:05:01|63078.95
15:05:02|63099.31
15:05:04|63100.01
15:05:04|63102.34
15:05:06|63100.25
15:05:07|63117.34
15:05:08|63105.04
15:05:09|63101.49
15:05:09|63114.74
15:05:11|63116.38
15:05:12|63103.88
15:05:13|63159.99
15:05:14|63156.03
15:05:14|63136.01
15:05:15|63130.22
15:05:17|63124.99
15:05:18|63125.2
15:05:19|63136.
15:05:20|63138.32
15:05:21|63132.63
15:05:22|63096.39
15:05:23|63092.01
15:05:24|63175.56
15:05:25|63142.16
15:05:26|63141.33
15:05:27|63142.83
15:05:28|63151.22
15:05:30|63135.55
15:05:31|63153.24
15:05:31|63128.9
15:05:33|63109.15
15:05:34|63079.29
15:05:35|63087.59
15:05:36|63061.9
15:05:37|63065.89
15:05:39|63069.21
15:05:40|63087.96
15:05:40|63110.49
15:05:41|63128.
15:05:42|63133.21
15:05:44|63135.1
15:05:44|63132.01
15:05:45|63124.9
15:05:47|63128.03
15:05:48|63152.
15:05:49|63144.44
15:05:49|63140.9
15:05:50|63139.59
15:05:52|63128.27
15:05:53|63104.01
15:05:53|63114.44
15:05:55|63119.76
15:05:56|63134.1
15:05:56|63130.29
15:05:58|63134.35
15:05:59|63133.35
15:05:59|63143.83
15:06:00|63132.16
15:06:01|63136.26
15:06:03|63150.69
15:06:04|63152.67
15:06:04|63161.41
15:06:06|63160.
15:06:07|63138.77
15:06:07|63147.81
15:06:08|63114.39
15:06:09|63125.68
15:06:11|63144.11
15:06:12|63145.13
15:06:13|63141.26
15:06:14|63145.95
15:06:15|63156.01
15:06:16|63153.85
15:06:16|63140.9
15:06:17|63141.59
15:06:18|63122.95
15:06:20|63133.52
15:06:20|63146.13
15:06:22|63149.86
15:06:23|63121.73
15:06:23|63134.98
15:06:25|63138.79
15:06:26|63147.35
15:06:27|63146.76
15:06:28|63140.62
15:06:29|63142.04
15:06:31|63120.97
15:06:32|63147.09
15:06:33|63135.75
15:06:34|63131.87
15:06:35|63140.
15:06:36|63152.
15:06:37|63155.86
15:06:38|63153.69
15:06:39|63146.87
15:06:40|63108.85
15:06:41|63118.61
15:06:42|63145.39
15:06:43|63139.99
15:06:44|63155.48
15:06:45|63157.66
15:06:46|63154.24
15:06:47|63148.03
15:06:48|63155.47
15:06:49|63162.3
15:06:50|63162.62
15:06:51|63161.14
15:06:52|63153.06
15:06:53|63164.
15:06:54|63160.55
15:06:55|63161.13
15:06:56|63146.38
15:06:57|63149.98
15:06:58|63151.8
15:06:59|63155.6
15:07:01|63153.17
15:07:02|63152.
15:07:02|63153.14
15:07:03|63149.26
15:07:04|63165.69
15:07:06|63152.51
15:07:07|63160.
15:07:07|63167.07
15:07:08|63163.43
15:07:09|63158.96
15:07:10|63154.66
15:07:12|63158.76
15:07:13|63156.
15:07:13|63159.45
15:07:15|63155.18
15:07:16|63163.88
15:07:17|63160.
15:07:18|63162.
15:07:19|63165.19
15:07:20|63169.94
15:07:21|63168.87
15:07:22|63158.62
15:07:23|63159.18
15:07:24|63156.79
15:07:25|63143.25
15:07:26|63165.14
15:07:28|63161.43
15:07:28|63163.23
15:07:30|63164.63
15:07:31|63168.
15:07:33|63154.06
15:07:34|63161.97
15:07:35|63167.91
15:07:36|63165.98
15:07:37|63165.89
15:07:38|63156.7
15:07:39|63155.73
15:07:40|63162.91
15:07:41|63167.67
15:07:43|63165.54
15:07:44|63158.2
15:07:45|63171.09
15:07:46|63167.99
15:07:47|63161.41
15:07:48|63164.09
15:07:49|63160.59
15:07:50|63162.32
15:07:51|63155.03
15:07:52|63162.22
15:07:53|63165.47
15:07:54|63168.54
15:07:55|63158.45
15:07:56|63163.35
15:07:57|63153.23
15:07:58|63155.59
15:07:59|63154.87
15:08:00|63159.31
15:08:01|63161.01
15:08:02|63156.26
15:08:03|63142.23
15:08:04|63125.41
15:08:05|63145.31
15:08:06|63152.97
15:08:07|63152.01
15:08:08|63151.35
15:08:09|63150.52
15:08:10|63155.86
15:08:12|63146.64
15:08:13|63143.09
15:08:14|63132.27
15:08:14|63115.87
15:08:15|63104.95
15:08:17|63105.37
15:08:17|63075.27
15:08:18|63071.62
15:08:19|63073.39
15:08:20|63057.86
15:08:22|63046.
15:08:22|63132.14
15:08:23|63121.57
15:08:25|63143.04
15:08:26|63139.83
15:08:26|63148.08
15:08:28|63148.83
15:08:28|63149.09
15:08:29|63143.3
15:08:30|63150.
15:08:31|63159.91
15:08:33|63161.64
15:08:34|63149.35
15:08:35|63161.06
15:08:36|63118.17
15:08:37|63132.08
15:08:38|63120.69
15:08:41|63119.99
15:08:42|63129.09
15:08:43|63135.87
15:08:44|63134.22
15:08:45|63131.55
15:08:46|63130.27
15:08:46|63140.01
15:08:48|63135.87
15:08:49|63138.23
15:08:50|63116.03
15:08:50|63115.4
15:08:51|63115.3
15:08:53|63109.98
15:08:54|63115.44
15:08:55|63121.01
15:08:56|63121.08
15:08:57|63116.93
15:08:58|63114.13
15:08:59|63102.17
15:09:00|63114.75
15:09:01|63115.99
15:09:02|63107.3
15:09:03|63114.63
15:09:04|63118.41
15:09:05|63109.36
15:09:06|63137.99
15:09:07|63126.19
15:09:08|63123.32
15:09:09|63116.93
15:09:10|63119.86
15:09:11|63136.4
15:09:12|63143.15
15:09:14|63146.79
15:09:15|63144.66
15:09:16|63143.13
15:09:17|63137.63
15:09:18|63140.5
15:09:19|63151.99
15:09:20|63147.69
15:09:21|63147.2
15:09:22|63139.81
15:09:23|63131.14
15:09:24|63135.01
15:09:25|63126.25
15:09:26|63134.48
15:09:27|63134.12
15:09:28|63132.
15:09:29|63122.79
15:09:30|63112.94
15:09:31|63114.86
15:09:33|63111.63
15:09:34|63118.94
15:09:35|63100.
15:09:37|63108.68
15:09:37|63103.51
15:09:38|63084.
15:09:39|63077.89
15:09:41|63076.54
15:09:42|63087.97
15:09:42|63083.99
15:09:44|63102.23
15:09:45|63095.63
15:09:46|63106.25
15:09:47|63093.21
15:09:48|63083.9
15:09:49|63096.7
15:09:50|63089.6
15:09:51|63094.18
15:09:52|63090.31
15:09:53|63092.86
15:09:54|63082.95
15:09:55|63086.93
15:09:56|63093.5
15:09:57|63085.81
15:09:58|63087.32
15:09:59|63088.06
15:10:01|63080.23
15:10:01|63090.35
15:10:02|63076.01
15:10:03|63068.23
15:10:04|63070.47
15:10:05|63067.26
15:10:07|63066.58
15:10:07|63066.9
15:10:08|63048.13
15:10:10|63048.25
15:10:11|63047.01
15:10:11|63046.57
15:10:12|63050.99
15:10:13|63043.03
15:10:15|63049.11
15:10:15|63026.33
15:10:17|63024.03
15:10:17|63029.84
15:10:19|63026.89
15:10:19|63030.16
15:10:20|63014.66
15:10:21|63010.27
15:10:23|63022.72
15:10:23|63016.61
15:10:24|63046.09
15:10:25|63042.08
15:10:26|63046.2
15:10:27|63045.95
15:10:28|63070.
15:10:29|63086.66
15:10:30|63084.51
15:10:31|63113.71
15:10:32|63114.05
15:10:34|63108.
15:10:35|63105.26
15:10:36|63110.06
15:10:37|63115.56
15:10:38|63131.61
15:10:39|63131.84
15:10:40|63132.83
15:10:41|63128.4
15:10:42|63130.
15:10:43|63149.73
15:10:45|63140.
15:10:46|63139.01
15:10:47|63133.41
15:10:48|63140.87
15:10:49|63131.82
15:10:50|63132.01
15:10:51|63131.7
15:10:52|63107.73
15:10:53|63102.18
15:10:54|63103.92
15:10:55|63096.
15:10:56|63100.84
15:10:57|63083.62
15:10:58|63076.16
15:10:59|63077.85
15:11:00|63076.51
15:11:02|63063.18
15:11:03|63055.85
15:11:03|63058.82
15:11:04|63050.01
15:11:05|63041.29
15:11:06|63042.99
15:11:07|63031.99
15:11:08|63034.64
15:11:09|63013.49
15:11:11|63000.
15:11:12|62992.
15:11:13|62986.49
15:11:14|62981.06
15:11:14|62989.59
15:11:15|62991.04
15:11:16|62996.
15:11:17|62997.05
15:11:19|62979.23
15:11:20|62983.43
15:11:21|62983.51
15:11:22|62983.31
15:11:23|62952.
15:11:24|62959.99
15:11:25|62951.94
15:11:26|62950.19
15:11:27|62956.85
15:11:28|62959.87
15:11:29|62953.56
15:11:30|62952.94
15:11:31|62953.54
15:11:32|62934.62
15:11:33|62931.
15:11:34|62933.47
15:11:35|62930.49
15:11:36|62943.37
15:11:37|62936.65
15:11:38|62934.08
15:11:39|62926.31
15:11:40|62942.32
15:11:41|62939.59
15:11:42|62955.08
15:11:43|62950.99
15:11:44|62950.86
15:11:45|62939.3
15:11:46|62931.62
15:11:47|62943.58
15:11:48|62932.24
15:11:49|62921.8
15:11:50|62917.16
15:11:51|62909.07
15:11:52|62902.83
15:11:53|62896.41
15:11:54|62904.39
15:11:55|62889.4
15:11:56|62885.29
15:11:57|62882.1
15:11:58|62880.22
15:12:00|62865.67
15:12:00|62857.07
15:12:01|62879.56
15:12:02|62884.59
15:12:03|62909.77
15:12:05|62918.18
15:12:05|62904.35
15:12:06|62907.09
15:12:08|62910.95
15:12:08|62905.73
15:12:09|62896.39
15:12:10|62884.98
15:12:12|62874.55
15:12:13|62873.15
15:12:13|62875.79
15:12:14|62898.71
15:12:15|62903.94
15:12:16|62918.26
15:12:18|62941.36
15:12:18|62916.4
15:12:19|62912.23
15:12:20|62927.98
15:12:21|62923.81
15:12:23|62911.09
15:12:24|62898.24
15:12:24|62910.69
15:12:25|62906.13
15:12:26|62894.56
15:12:27|62891.99
15:12:28|62887.41
15:12:29|62887.85
15:12:30|62905.31
15:12:31|62904.25
15:12:33|62932.
15:12:33|62934.97
15:12:35|62946.55
15:12:36|62947.57
15:12:37|62968.12
15:12:38|62963.3
15:12:39|62972.03
15:12:40|62969.78
15:12:41|62954.64
15:12:42|62938.63
15:12:43|62930.82
15:12:44|62943.27
15:12:45|62945.55
15:12:46|62928.12
15:12:47|62942.36
15:12:48|62948.58
15:12:50|62972.59
15:12:50|62975.51
15:12:51|62968.38
15:12:52|62964.11
15:12:54|62979.35
15:12:55|62988.23
15:12:55|62996.12
15:12:56|63012.38
15:12:58|63022.13
15:12:58|63036.14
15:12:59|63025.42
15:13:00|63017.2
15:13:01|63004.81
15:13:02|63007.78
15:13:03|63005.14
15:13:04|62981.19
15:13:05|62983.88
15:13:06|62980.43
15:13:08|62984.67
15:13:09|62970.79
15:13:09|62970.02
15:13:10|62963.09
15:13:11|62964.
15:13:12|62963.99
15:13:14|62947.18
15:13:14|62944.12
15:13:16|62942.5
15:13:17|62951.48
15:13:17|62941.01
15:13:18|62924.89
15:13:19|62931.62
15:13:20|62935.98
15:13:21|62900.24
15:13:22|62895.09
15:13:23|62895.81
15:13:24|62889.49
15:13:25|62882.53
15:13:26|62882.07
15:13:28|62891.42
15:13:29|62888.24
15:13:29|62885.29
15:13:30|62890.67
15:13:31|62864.19
15:13:32|62850.01
15:13:33|62862.9
15:13:34|62862.41
15:13:36|62853.75
15:13:38|62854.69
15:13:39|62863.97
15:13:39|62866.84
15:13:41|62872.01
15:13:41|62880.
15:13:44|62888.73
15:13:45|62903.88
15:13:45|62876.
15:13:47|62884.47
15:13:48|62891.29
15:13:49|62883.87
15:13:49|62887.27
15:13:51|62884.25
15:13:52|62887.95
15:13:52|62877.47
15:13:54|62882.27
15:13:55|62881.72
15:13:56|62889.4
15:13:57|62900.35
15:13:58|62915.75
15:14:00|62908.18
15:14:01|62936.59
15:14:01|62952.97
15:14:02|62973.77
15:14:03|62976.
15:14:04|62965.41
15:14:05|62948.84
15:14:06|62950.
15:14:07|62951.88
15:14:09|62955.85
15:14:09|62960.54
15:14:10|62980.23
15:14:11|62991.77
15:14:12|63009.47
15:14:13|63025.04
15:14:14|63038.06
15:14:16|63031.43
15:14:17|63033.89
15:14:17|63018.88
15:14:18|63001.32
15:14:19|63029.16
15:14:20|63033.71
15:14:21|63026.87
15:14:22|62997.97
15:14:24|63010.99
15:14:25|63002.74
15:14:25|63003.26
15:14:27|62988.02
15:14:27|62973.73
15:14:28|62983.67
15:14:29|62955.01
15:14:30|62950.22
15:14:31|62941.59
15:14:32|62934.73
15:14:33|62946.16
15:14:34|62939.67
15:14:35|62939.99
15:14:37|62942.4
15:14:38|62947.86
15:14:38|62933.43
15:14:40|62950.76
15:14:41|62945.98
15:14:42|62950.19
15:14:42|62938.74
15:14:44|62936.45
15:14:44|62945.99
15:14:46|62956.89
15:14:46|62967.99
15:14:48|62966.19
15:14:49|62974.97
15:14:50|62951.34
15:14:51|62943.2
15:14:52|62951.14
15:14:53|62952.14
15:14:54|62961.61
15:14:55|62941.85
15:14:56|62937.02
15:14:57|62952.17
15:14:58|62939.42
15:15:00|62945.54
15:15:01|62957.81
15:15:01|62939.6
15:15:02|62941.19
15:15:03|62952.02
15:15:04|62917.54
15:15:05|62927.41
15:15:06|62901.01
15:15:07|62886.74
15:15:08|62869.25
15:15:09|62860.
15:15:10|62871.73
15:15:11|62862.33
15:15:12|62845.99
15:15:13|62862.69
15:15:14|62862.41
15:15:15|62841.57
15:15:16|62845.46
15:15:17|62849.1
15:15:18|62846.43
15:15:19|62841.52
15:15:20|62843.74
15:15:21|62850.87
15:15:22|62841.13
15:15:23|62834.23
15:15:24|62831.84
15:15:25|62827.99
15:15:26|62822.21
15:15:27|62840.13
15:15:28|62844.01
15:15:29|62845.21
15:15:30|62828.
15:15:31|62823.23
15:15:32|62812.63
15:15:34|62809.39
15:15:35|62816.2
15:15:35|62816.38
15:15:36|62827.64
15:15:38|62837.32
15:15:40|62832.62
15:15:41|62830.56
15:15:42|62820.55
15:15:43|62820.46
15:15:44|62819.99
15:15:46|62820.8
15:15:47|62824.16
15:15:47|62813.35
15:15:48|62819.59
15:15:49|62836.01
15:15:51|62832.73
15:15:52|62833.72
15:15:53|62844.01
15:15:54|62836.61
15:15:55|62823.32
15:15:57|62833.91
15:15:57|62830.94
15:15:59|62830.36
15:16:00|62829.33
15:16:01|62844.53
15:16:02|62847.27
15:16:03|62861.
15:16:04|62875.34
15:16:05|62870.42
15:16:06|62862.83
15:16:07|62836.16
15:16:08|62829.12
15:16:10|62825.34
15:16:11|62833.39
15:16:11|62808.27
15:16:12|62803.87
15:16:13|62836.01
15:16:15|62841.43
15:16:15|62831.34
15:16:16|62813.21
15:16:18|62811.99
15:16:18|62821.45
15:16:19|62816.02
15:16:20|62815.8
15:16:22|62819.72
15:16:23|62822.09
15:16:24|62850.99
15:16:25|62823.81
15:16:26|62809.76
15:16:27|62813.06
15:16:28|62817.19
15:16:29|62813.78
15:16:30|62813.74
15:16:31|62811.35
15:16:32|62784.31
15:16:33|62776.18
15:16:34|62777.6
15:16:35|62779.44
15:16:36|62797.9
15:16:37|62796.
15:16:38|62794.24
15:16:40|62812.53
15:16:40|62815.85
15:16:42|62811.94
15:16:42|62805.57
15:16:44|62800.79
15:16:44|62803.79
15:16:46|62845.23
15:16:47|62841.3
15:16:48|62844.35
15:16:49|62832.13
15:16:50|62822.62
15:16:51|62817.36
15:16:52|62816.21
15:16:53|62804.74
15:16:55|62811.01
15:16:56|62828.
15:16:57|62823.1
15:16:57|62821.9
15:16:59|62819.99
15:17:00|62808.
15:17:01|62810.9
15:17:02|62790.31
15:17:03|62800.26
15:17:04|62814.21
15:17:05|62826.
15:17:06|62824.45
15:17:07|62821.06
15:17:08|62803.99
15:17:09|62808.39
15:17:10|62802.92
15:17:11|62798.35
15:17:12|62806.77
15:17:13|62787.17
15:17:14|62786.95
15:17:15|62787.26
15:17:16|62774.56
15:17:17|62767.62
15:17:18|62771.32
15:17:19|62768.39
15:17:20|62772.
15:17:21|62777.17
15:17:22|62779.81
15:17:23|62783.86
15:17:24|62774.4
15:17:25|62769.69
15:17:26|62765.22
15:17:27|62759.81
15:17:28|62755.95
15:17:29|62754.53
15:17:30|62752.01
15:17:31|62757.95
15:17:32|62773.12
15:17:33|62777.24
15:17:34|62800.
15:17:35|62781.22
15:17:36|62804.
15:17:37|62824.
15:17:38|62832.
15:17:39|62833.04
15:17:41|62836.13
15:17:42|62856.23
15:17:44|62879.72
15:17:44|62885.87
15:17:46|62880.9
15:17:47|62901.16
15:17:48|62900.35
15:17:49|62900.
15:17:50|62924.
15:17:51|62928.48
15:17:52|62928.64
15:17:53|62942.51
15:17:54|62945.12
15:17:55|62931.35
15:17:56|62913.65
15:17:57|62915.85
15:17:58|62911.84
15:17:59|62892.2
15:18:00|62895.14
15:18:01|62891.23
15:18:02|62910.24
15:18:03|62924.12
15:18:04|62930.07
15:18:05|62923.96
15:18:06|62916.23
15:18:07|62925.58
15:18:08|62912.41
15:18:09|62920.99
15:18:10|62920.71
15:18:11|62914.7
15:18:12|62902.65
15:18:13|62910.46
15:18:14|62919.4
15:18:15|62904.72
15:18:17|62895.63
15:18:18|62899.84
15:18:19|62908.86
15:18:20|62910.52
15:18:20|62872.2
15:18:21|62858.26
15:18:23|62856.47
15:18:24|62853.22
15:18:25|62862.61
15:18:26|62868.32
15:18:27|62859.99
15:18:28|62876.01
15:18:29|62897.58
15:18:29|62893.98
15:18:31|62893.77
15:18:32|62916.4
15:18:33|62910.18
15:18:34|62913.58
15:18:35|62898.
15:18:36|62911.
15:18:37|62912.88
15:18:38|62908.79
15:18:39|62883.
15:18:40|62867.53
15:18:41|62884.21
15:18:43|62899.55
15:18:43|62895.99
15:18:44|62895.99
15:18:45|62909.27
15:18:46|62903.06
15:18:48|62908.82
15:18:49|62902.32
15:18:50|62896.33
15:18:51|62907.74
15:18:51|62913.28
15:18:52|62902.77
15:18:54|62899.34
15:18:55|62900.14
15:18:56|62914.24
15:18:57|62933.98
15:18:58|62940.56
15:18:59|62943.99
15:19:00|62957.09
15:19:01|62971.58
15:19:02|62991.66
15:19:03|62999.97
15:19:04|63002.81
15:19:05|63021.25
15:19:06|63024.02
15:19:07|63015.84
15:19:08|62999.93
15:19:09|63004.01
15:19:11|63004.29
15:19:12|62993.98
15:19:13|62988.01
15:19:13|63008.1
15:19:14|63009.72
15:19:15|63013.27
15:19:16|63024.45
15:19:17|63036.26
15:19:19|63044.
15:19:19|63048.73
15:19:20|63029.31
15:19:21|63035.86
15:19:22|63059.98
15:19:23|63059.03
15:19:25|63054.17
15:19:25|63057.39
15:19:26|63056.42
15:19:27|63036.02
15:19:29|63040.01
15:19:30|63036.84
15:19:31|63042.67
15:19:31|63024.23
15:19:33|63041.85
15:19:33|63061.88
15:19:34|63063.36
15:19:36|63064.38
15:19:37|63071.99
15:19:38|63065.67
15:19:39|63059.55
15:19:40|63062.6
15:19:41|63056.63
15:19:42|63056.
15:19:43|63064.74
15:19:44|63073.43
15:19:45|63072.54
15:19:46|63065.66
15:19:47|63066.28
15:19:48|63059.57
15:19:49|63068.32
15:19:50|63066.11
15:19:51|63069.11
15:19:52|63057.99
15:19:53|63061.4
15:19:54|63069.13
15:19:55|63071.74
15:19:56|63062.57
15:19:57|63067.49
15:19:58|63062.96
15:19:59|63063.19
15:20:00|63065.43
15:20:01|63056.42
15:20:02|63065.43
15:20:03|63070.85
15:20:04|63049.88
15:20:05|63050.44
15:20:06|63030.74
15:20:07|63026.29
15:20:08|63029.22
15:20:09|63019.46
15:20:11|63014.93
15:20:11|63038.45
15:20:12|63054.46
15:20:13|63062.58
15:20:15|63062.57
15:20:15|63077.89
15:20:16|63080.99
15:20:17|63076.64
15:20:18|63097.07
15:20:19|63124.08
15:20:20|63129.51
15:20:21|63127.79
15:20:22|63134.29
15:20:23|63136.47
15:20:24|63147.46
15:20:25|63153.91
15:20:26|63152.51
15:20:28|63144.
15:20:28|63125.78
15:20:29|63129.44
15:20:31|63127.51
15:20:31|63132.14
15:20:32|63122.72
15:20:33|63135.64
15:20:34|63132.13
15:20:35|63144.39
15:20:36|63138.76
15:20:37|63139.88
15:20:38|63150.73
15:20:39|63149.76
15:20:40|63149.78
15:20:41|63148.85
15:20:43|63162.53
15:20:44|63155.27
15:20:46|63138.64
15:20:46|63138.51
15:20:48|63142.98
15:20:49|63152.05
15:20:49|63163.36
15:20:50|63150.29
15:20:51|63152.13
15:20:53|63142.71
15:20:54|63136.01
15:20:55|63149.36
15:20:56|63143.19
15:20:57|63143.14
15:20:58|63146.52
15:20:59|63134.19
15:21:00|63134.32
15:21:01|63149.88
15:21:03|63158.9
15:21:03|63158.91
15:21:04|63156.01
15:21:06|63157.4
15:21:06|63158.21
15:21:07|63148.33
15:21:08|63154.35
15:21:10|63156.01
15:21:10|63156.
15:21:11|63152.42
15:21:12|63131.99
15:21:13|63102.
15:21:15|63111.99
15:21:15|63097.23
15:21:16|63088.01
15:21:17|63107.67
15:21:18|63127.36
15:21:19|63136.07
15:21:20|63140.
15:21:21|63142.84
15:21:22|63139.98
15:21:24|63148.98
15:21:24|63157.38
15:21:25|63164.18
15:21:26|63172.14
15:21:27|63176.14
15:21:29|63168.55
15:21:29|63170.24
15:21:30|63172.26
15:21:31|63183.84
15:21:32|63175.26
15:21:34|63164.6
15:21:35|63164.49
15:21:36|63173.56
15:21:37|63179.93
15:21:38|63190.98
15:21:38|63183.27
15:21:40|63179.01
15:21:40|63187.61
15:21:42|63180.63
15:21:42|63176.76
15:21:43|63182.24
15:21:45|63176.9
15:21:46|63193.48
15:21:47|63184.01
15:21:49|63164.23
15:21:50|63176.41
15:21:51|63184.01
15:21:52|63183.8
15:21:53|63180.76
15:21:54|63179.36
15:21:55|63182.19
15:21:56|63162.39
15:21:57|63175.64
15:21:58|63175.45
15:21:59|63175.42
15:22:00|63176.23
15:22:01|63175.67
15:22:02|63177.29
15:22:03|63165.15
15:22:04|63191.5
15:22:05|63191.38
15:22:06|63184.33
15:22:07|63188.02
15:22:08|63179.99
15:22:09|63174.63
15:22:10|63188.78
15:22:11|63183.84
15:22:12|63181.88
15:22:13|63191.32
15:22:14|63185.64
15:22:15|63209.25
15:22:16|63208.29
15:22:17|63213.14
15:22:18|63227.21
15:22:19|63245.2
15:22:20|63227.47
15:22:21|63213.53
15:22:22|63200.79
15:22:24|63215.86
15:22:24|63210.24
15:22:25|63204.
15:22:26|63217.78
15:22:28|63208.04
15:22:28|63207.11
15:22:29|63190.1
15:22:31|63190.32
15:22:31|63187.2
15:22:32|63189.07
15:22:34|63204.15
15:22:35|63215.33
15:22:35|63182.7
15:22:36|63180.01
15:22:37|63183.56
15:22:38|63181.91
15:22:39|63188.7
15:22:40|63188.69
15:22:41|63190.38
15:22:43|63181.68
15:22:44|63183.65
15:22:46|63222.52
15:22:47|63218.38
15:22:47|63221.03
15:22:49|63222.04
15:22:49|63231.85
15:22:51|63221.74
15:22:52|63208.55
15:22:53|63227.41
15:22:55|63220.9
15:22:56|63216.9
15:22:57|63212.72
15:22:58|63216.99
15:22:59|63218.99
15:23:00|63207.77
15:23:00|63207.91
15:23:01|63208.39
15:23:02|63197.55
15:23:04|63226.79
15:23:05|63220.61
15:23:06|63225.55
15:23:07|63223.67
15:23:08|63233.2
15:23:09|63238.66
15:23:10|63225.58
15:23:11|63253.87
15:23:12|63259.8
15:23:12|63273.8
15:23:13|63272.68
15:23:14|63282.25
15:23:16|63273.05
15:23:16|63256.87
15:23:18|63245.17
15:23:19|63260.43
15:23:20|63264.01
15:23:21|63276.09
15:23:22|63287.02
15:23:23|63284.
15:23:24|63294.33
15:23:25|63291.3
15:23:26|63300.6
15:23:27|63293.12
15:23:28|63294.44
15:23:29|63269.8
15:23:30|63290.58
15:23:31|63288.01
15:23:32|63292.34
15:23:33|63286.73
15:23:34|63274.57
15:23:35|63262.85
15:23:36|63245.9
15:23:37|63267.82
15:23:38|63260.29
15:23:39|63264.01
15:23:40|63262.
15:23:41|63278.3
15:23:42|63284.79
15:23:43|63280.63
15:23:44|63291.88
15:23:45|63289.51
15:23:46|63272.13
15:23:47|63264.05
15:23:48|63268.51
15:23:50|63267.13
15:23:51|63287.39
15:23:51|63290.46
15:23:53|63281.89
15:23:54|63271.19
15:23:55|63251.97
15:23:56|63244.04
15:23:56|63241.49
15:23:58|63239.02
15:23:59|63243.99
15:23:59|63240.71
15:24:01|63229.51
15:24:02|63219.88
15:24:03|63225.78
15:24:03|63238.06
15:24:04|63211.82
15:24:06|63204.66
15:24:08|63194.99
15:24:08|63190.15
15:24:09|63156.
15:24:10|63165.14
15:24:11|63161.36
15:24:12|63144.61
15:24:13|63139.75
15:24:14|63124.
15:24:15|63116.05
15:24:17|63103.87
15:24:18|63089.83
15:24:19|63117.07
15:24:19|63134.2
15:24:20|63135.84
15:24:21|63118.97
15:24:22|63122.
15:24:23|63134.75
15:24:25|63143.88
15:24:25|63121.98
15:24:26|63147.64
15:24:28|63143.99
15:24:29|63138.84
15:24:30|63157.22
15:24:31|63145.29
15:24:32|63148.17
15:24:33|63158.05
15:24:34|63160.01
15:24:35|63159.66
15:24:36|63156.
15:24:37|63155.34
15:24:38|63150.22
15:24:39|63144.38
15:24:40|63162.45
15:24:41|63160.4
15:24:42|63142.34
15:24:43|63149.37
15:24:44|63166.37
15:24:45|63167.67
15:24:46|63164.71
15:24:47|63177.65
15:24:48|63163.25
15:24:50|63168.16
15:24:51|63167.44
15:24:52|63154.39
15:24:53|63166.93
15:24:54|63163.31
15:24:55|63175.5
15:24:56|63164.13
15:24:57|63169.17
15:24:58|63166.68
15:24:59|63160.58
15:25:00|63155.61
15:25:01|63172.99
15:25:02|63166.85
15:25:04|63151.51
15:25:05|63163.02
15:25:05|63165.35
15:25:07|63160.84
15:25:08|63148.14
15:25:09|63169.74
15:25:09|63166.77
15:25:10|63172.22
15:25:12|63211.71
15:25:13|63208.16
15:25:13|63220.51
15:25:15|63182.82
15:25:15|63152.48
15:25:17|63143.58
15:25:19|63145.34
15:25:20|63169.27
15:25:20|63169.88
15:25:22|63169.07
15:25:22|63160.03
15:25:23|63170.65
15:25:24|63164.35
15:25:25|63164.65
15:25:26|63144.75
15:25:27|63137.5
15:25:28|63130.7
15:25:29|63132.27
15:25:31|63143.77
15:25:31|63143.78
15:25:32|63151.26
15:25:33|63171.6
15:25:34|63172.99
15:25:36|63146.97
15:25:36|63169.13
15:25:37|63172.15
15:25:39|63172.03
15:25:39|63169.85
15:25:41|63166.15
15:25:41|63175.66
15:25:42|63191.98
15:25:43|63203.56
15:25:44|63212.49
15:25:45|63217.22
15:25:46|63242.88
15:25:47|63232.
15:25:49|63220.02
15:25:50|63186.13
15:25:51|63173.41
15:25:52|63157.17
15:25:53|63161.94
15:25:55|63120.27
15:25:55|63128.
15:25:56|63135.56
15:25:58|63143.74
15:25:58|63140.26
15:25:59|63108.
15:26:01|63111.02
15:26:02|63115.64
15:26:02|63114.35
15:26:03|63119.84
15:26:04|63126.55
15:26:05|63137.59
15:26:06|63141.39
15:26:07|63140.58
15:26:09|63140.58
15:26:09|63135.99
15:26:10|63137.82
15:26:12|63135.71
15:26:12|63140.29
15:26:14|63161.89
15:26:15|63153.16
15:26:16|63142.79
15:26:17|63150.21
15:26:18|63171.36
15:26:19|63145.06
15:26:20|63143.86
15:26:20|63132.77
15:26:21|63128.53
15:26:22|63128.26
15:26:24|63139.87
15:26:24|63128.58
15:26:26|63135.
15:26:26|63157.02
15:26:28|63135.14
15:26:29|63148.31
15:26:30|63147.92
15:26:31|63144.34
15:26:32|63144.88
15:26:33|63145.72
15:26:34|63166.72
15:26:35|63156.15
15:26:36|63143.99
15:26:37|63145.22
15:26:38|63151.86
15:26:39|63159.99
15:26:40|63157.98
15:26:41|63158.21
15:26:42|63159.92
15:26:43|63155.88
15:26:44|63180.83
15:26:45|63168.
15:26:46|63169.18
15:26:47|63136.
15:26:48|63144.2
15:26:49|63148.01
15:26:50|63143.93
15:26:51|63136.14
15:26:52|63140.86
15:26:53|63144.99
15:26:54|63153.42
15:26:55|63154.99
15:26:57|63141.79
15:26:58|63138.72
15:26:59|63135.27
15:26:59|63136.01
15:27:00|63145.74
15:27:02|63139.93
15:27:03|63133.06
15:27:04|63143.53
15:27:05|63144.43
15:27:06|63119.46
15:27:07|63113.13
15:27:08|63121.24
15:27:09|63119.19
15:27:10|63100.65
15:27:11|63096.39
15:27:12|63088.54
15:27:13|63086.33
15:27:14|63086.66
15:27:15|63087.86
15:27:16|63096.23
15:27:17|63100.61
15:27:18|63102.55
15:27:19|63097.88
15:27:20|63108.99
15:27:21|63116.25
15:27:22|63135.23
15:27:23|63149.86
15:27:24|63148.01
15:27:25|63144.01
15:27:26|63164.
15:27:27|63154.49
15:27:28|63156.02
15:27:29|63152.86
15:27:30|63140.01
15:27:31|63132.29
15:27:33|63147.92
15:27:33|63165.56
15:27:34|63161.96
15:27:36|63159.72
15:27:37|63161.03
15:27:37|63152.71
15:27:38|63156.69
15:27:39|63154.8
15:27:40|63152.12
15:27:41|63156.61
15:27:43|63154.97
15:27:43|63168.29
15:27:44|63153.48
15:27:45|63148.77
15:27:46|63167.43
15:27:47|63160.24
15:27:48|63156.83
15:27:50|63155.7
15:27:51|63157.19
15:27:52|63165.71
15:27:54|63171.05
15:27:54|63159.21
15:27:56|63157.61
15:27:57|63164.92
15:27:58|63161.82
15:27:58|63160.
15:28:00|63170.8
15:28:01|63155.63
15:28:02|63146.38
15:28:03|63151.77
15:28:04|63147.76
15:28:06|63130.
15:28:06|63121.32
15:28:08|63114.13
15:28:08|63120.29
15:28:10|63127.6
15:28:10|63127.32
15:28:12|63113.97
15:28:12|63124.35
15:28:14|63127.2
15:28:14|63110.44
15:28:16|63147.53
15:28:17|63147.
15:28:18|63155.67
15:28:19|63150.28
15:28:20|63167.98
15:28:21|63148.
15:28:22|63146.42
15:28:23|63134.98
15:28:24|63153.93
15:28:25|63144.9
15:28:26|63154.68
15:28:27|63129.37
15:28:28|63135.47
15:28:29|63136.
15:28:30|63127.26
15:28:31|63130.46
15:28:32|63127.56
15:28:33|63121.02
15:28:34|63117.54
15:28:35|63111.86
15:28:36|63125.69
15:28:37|63117.47
15:28:39|63119.48
15:28:39|63117.61
15:28:41|63100.98
15:28:41|63112.29
15:28:42|63120.18
15:28:43|63114.38
15:28:45|63105.34
15:28:45|63108.53
15:28:47|63111.43
15:28:48|63113.75
15:28:48|63108.9
15:28:50|63108.37
15:28:51|63050.
15:28:53|63049.99
15:28:53|63040.
15:28:54|63036.49
15:28:55|63039.02
15:28:57|63050.64
15:28:58|63045.97
15:28:58|63041.69
15:29:00|63044.19
15:29:00|63037.92
15:29:01|63040.44
15:29:02|63038.93
15:29:03|63038.45
15:29:05|63048.01
15:29:06|63038.92
15:29:07|63037.7
15:29:08|63036.
15:29:08|63048.
15:29:09|63040.64
15:29:10|63040.29
15:29:11|63038.24
15:29:13|63029.54
15:29:13|63042.17
15:29:15|63037.01
15:29:16|63008.55
15:29:17|63023.75
15:29:18|63017.18
15:29:19|63014.78
15:29:20|63025.26
15:29:21|63025.03
15:29:22|63025.37
15:29:23|63020.92
15:29:24|63012.05
15:29:25|63010.61
15:29:26|63018.27
15:29:27|63025.97
15:29:28|63044.47
15:29:29|63062.3
15:29:30|63065.98
15:29:31|63074.99
15:29:32|63071.46
15:29:33|63080.
15:29:34|63077.95
15:29:35|63093.15
15:29:36|63121.69
15:29:37|63120.54
15:29:38|63115.4
15:29:39|63103.4
15:29:40|63124.01
15:29:41|63130.56
15:29:42|63138.88
15:29:43|63141.83
15:29:44|63139.32
15:29:46|63150.28
15:29:47|63157.65
15:29:48|63145.33
15:29:49|63152.91
15:29:49|63151.16
15:29:51|63148.98
15:29:53|63128.
15:29:53|63125.69
15:29:54|63131.86
15:29:55|63124.13
15:29:57|63131.99
15:29:58|63134.8
15:29:59|63133.56
15:30:00|63129.01
15:30:01|63142.93
15:30:02|63146.41
15:30:04|63166.25
15:30:04|63190.95
15:30:05|63197.05
15:30:07|63201.1
15:30:08|63174.9
15:30:08|63181.97
15:30:09|63176.89
15:30:11|63175.48
15:30:12|63156.24
15:30:13|63145.12
15:30:13|63150.79
15:30:14|63157.2
15:30:15|63132.
15:30:16|63127.18
15:30:18|63148.
15:30:19|63157.29
15:30:20|63141.23
15:30:21|63140.01
15:30:22|63140.94
15:30:23|63162.55
15:30:24|63157.58
15:30:25|63159.97
15:30:25|63161.26
15:30:27|63160.01
15:30:28|63163.18
15:30:29|63161.97
15:30:30|63164.86
15:30:31|63167.24
15:30:32|63160.94
15:30:32|63174.53
15:30:34|63157.1
15:30:35|63165.5
15:30:36|63163.99
15:30:37|63158.81
15:30:38|63171.87
15:30:39|63156.
15:30:40|63155.98
15:30:41|63154.52
15:30:42|63155.28
15:30:43|63176.
15:30:44|63159.94
15:30:45|63166.79
15:30:46|63167.74
15:30:47|63164.01
15:30:48|63171.26
15:30:49|63165.93
15:30:50|63160.28
15:30:51|63168.86
15:30:52|63174.68
15:30:54|63170.31
15:30:54|63166.49
15:30:56|63169.39
15:30:56|63169.81
15:30:58|63191.39
15:30:59|63208.55
15:31:00|63217.99
15:31:00|63223.39
15:31:02|63225.16
15:31:03|63226.02
15:31:03|63243.08
15:31:05|63235.98
15:31:06|63197.79
15:31:07|63183.19
15:31:08|63203.64
15:31:08|63209.03
15:31:10|63173.16
15:31:11|63156.74
15:31:12|63173.34
15:31:13|63169.94
15:31:14|63152.
15:31:15|63158.07
15:31:16|63154.39
15:31:17|63158.79
15:31:18|63151.99
15:31:19|63153.56
15:31:20|63159.84
15:31:21|63171.26
15:31:22|63164.42
15:31:23|63166.34
15:31:24|63175.99
15:31:26|63158.2
15:31:26|63180.
15:31:27|63178.15
15:31:28|63155.24
15:31:29|63159.83
15:31:30|63152.73
15:31:32|63144.4
15:31:33|63170.33
15:31:34|63170.93
15:31:35|63172.4
15:31:36|63194.28
15:31:36|63163.99
15:31:37|63166.57
15:31:38|63148.68
15:31:39|63151.95
15:31:41|63157.94
15:31:42|63170.88
15:31:42|63186.27
15:31:44|63199.25
15:31:44|63171.09
15:31:45|63167.08
15:31:47|63150.14
15:31:47|63139.87
15:31:49|63157.32
15:31:50|63165.8
15:31:51|63168.
15:31:52|63166.77
15:31:53|63166.91
15:31:54|63165.1
15:31:55|63171.88
15:31:57|63171.73
15:31:58|63171.45
15:31:59|63153.84
15:32:00|63162.63
15:32:02|63171.87
15:32:02|63170.88
15:32:03|63167.39
15:32:04|63170.56
15:32:06|63207.72
15:32:06|63229.69
15:32:07|63241.57
15:32:08|63256.
15:32:09|63278.5
15:32:10|63296.69
15:32:11|63302.17
15:32:13|63315.86
15:32:13|63320.24
15:32:15|63346.
15:32:15|63359.99
15:32:16|63367.8
15:32:18|63344.65
15:32:19|63342.59
15:32:19|63310.6
15:32:21|63331.73
15:32:22|63341.87
15:32:23|63340.
15:32:23|63361.95
15:32:24|63359.99
15:32:25|63361.69
15:32:26|63384.61
15:32:28|63398.69
15:32:29|63420.58
15:32:30|63396.
15:32:30|63387.03
15:32:32|63415.61
15:32:33|63407.15
15:32:33|63447.62
15:32:35|63461.66
15:32:36|63456.04
15:32:36|63441.09
15:32:37|63448.65
15:32:39|63468.01
15:32:40|63474.94
15:32:40|63457.19
15:32:42|63463.93
15:32:43|63476.57
15:32:44|63474.79
15:32:45|63460.8
15:32:46|63448.24
15:32:47|63443.34
15:32:48|63462.62
15:32:50|63439.29
15:32:50|63424.41
15:32:51|63431.9
15:32:52|63427.86
15:32:53|63404.21
15:32:55|63394.48
15:32:57|63404.6
15:32:58|63403.35
15:32:59|63396.29
15:33:00|63386.23
15:33:01|63392.07
15:33:03|63405.38
15:33:03|63417.06
15:33:04|63400.15
15:33:06|63419.56
15:33:07|63435.47
15:33:07|63448.8
15:33:09|63457.99
15:33:09|63469.31
15:33:10|63466.53
15:33:12|63466.02
15:33:13|63479.99
15:33:14|63475.51
15:33:15|63472.16
15:33:16|63463.98
15:33:17|63436.53
15:33:18|63464.
15:33:19|63477.48
15:33:20|63475.45
15:33:21|63453.06
15:33:22|63461.75
15:33:23|63447.86
15:33:24|63453.63
15:33:25|63444.42
15:33:26|63452.
15:33:27|63440.
15:33:28|63469.55
15:33:29|63468.17
15:33:30|63483.28
15:33:31|63472.01
15:33:32|63450.
15:33:33|63444.47
15:33:34|63468.
15:33:35|63471.14
15:33:36|63473.15
15:33:37|63510.
15:33:38|63530.25
15:33:39|63536.02
15:33:40|63544.75
15:33:41|63549.05
15:33:42|63581.96
15:33:43|63561.77
15:33:44|63556.01
15:33:45|63555.1
15:33:46|63558.5
15:33:47|63576.
15:33:48|63539.93
15:33:50|63531.1
15:33:50|63575.99
15:33:51|63579.98
15:33:52|63580.15
15:33:53|63576.01
15:33:54|63560.01
15:33:55|63563.99
15:33:57|63564.76
15:33:59|63561.6
15:33:59|63584.
15:34:01|63599.22
15:34:01|63604.
15:34:02|63595.06
15:34:03|63611.2
15:34:05|63651.51
15:34:06|63643.07
15:34:07|63608.6
15:34:07|63622.94
15:34:08|63636.87
15:34:09|63644.84
15:34:11|63632.54
15:34:12|63614.
15:34:13|63608.
15:34:14|63608.62
15:34:15|63606.65
15:34:16|63593.09
15:34:17|63560.
15:34:18|63558.46
15:34:19|63556.78
15:34:20|63572.4
15:34:21|63603.88
15:34:22|63600.
15:34:23|63600.02
15:34:24|63600.36
15:34:25|63630.22
15:34:26|63630.43
15:34:27|63644.01
15:34:28|63636.89
15:34:29|63640.15
15:34:30|63632.01
15:34:31|63640.3
15:34:33|63631.51
15:34:34|63642.63
15:34:34|63647.96
15:34:35|63639.67
15:34:36|63630.5
15:34:37|63623.55
15:34:38|63645.1
15:34:39|63649.38
15:34:40|63630.24
15:34:42|63634.23
15:34:42|63646.08
15:34:43|63614.8
15:34:44|63612.
15:34:46|63607.99
15:34:46|63585.38
15:34:47|63587.7
15:34:48|63585.64
15:34:50|63570.11
15:34:50|63567.82
15:34:51|63588.44
15:34:52|63581.45
15:34:54|63591.98
15:34:54|63603.6
15:34:55|63605.1
15:34:57|63569.65
15:34:58|63575.68
15:34:59|63568.
15:35:00|63563.45
15:35:01|63574.21
15:35:02|63562.47
15:35:03|63583.03
15:35:04|63594.53
15:35:05|63596.79
15:35:06|63565.23
15:35:07|63585.89
15:35:08|63592.83
15:35:09|63605.94
15:35:10|63589.47
15:35:11|63601.8
15:35:12|63600.55
15:35:13|63603.38
15:35:14|63628.
15:35:15|63638.75
15:35:16|63643.6
15:35:17|63652.99
15:35:18|63639.81
15:35:19|63647.33
15:35:20|63646.34
15:35:21|63641.72
15:35:22|63632.24
15:35:23|63629.68
15:35:24|63609.72
15:35:25|63580.64
15:35:26|63562.41
15:35:27|63561.46
15:35:28|63574.75
15:35:29|63602.7
15:35:30|63627.99
15:35:32|63610.45
15:35:32|63609.57
15:35:33|63631.08
15:35:34|63640.2
15:35:35|63620.01
15:35:37|63617.67
15:35:37|63611.64
15:35:38|63633.67
15:35:39|63638.6
15:35:40|63641.41
15:35:41|63644.01
15:35:42|63653.12
15:35:43|63668.
15:35:44|63652.42
15:35:45|63653.54
15:35:46|63660.16
15:35:47|63654.55
15:35:48|63675.76
15:35:49|63675.16
15:35:50|63667.99
15:35:51|63672.01
15:35:52|63673.23
15:35:53|63680.
15:35:54|63691.52
15:35:55|63691.5
15:35:56|63683.73
15:35:58|63672.97
15:35:59|63692.
15:36:00|63699.47
15:36:01|63704.
15:36:02|63757.84
15:36:04|63740.86
15:36:05|63756.82
15:36:05|63756.05
15:36:07|63759.21
15:36:08|63763.09
15:36:09|63771.69
15:36:10|63775.53
15:36:11|63795.63
15:36:12|63803.99
15:36:13|63784.99
15:36:14|63769.57
15:36:15|63749.05
15:36:16|63777.58
15:36:17|63762.18
15:36:18|63740.
15:36:19|63756.62
15:36:20|63769.55
15:36:21|63789.53
15:36:22|63781.01
15:36:23|63829.66
15:36:24|63863.41
15:36:25|63849.77
15:36:26|63848.12
15:36:27|63848.85
15:36:28|63847.22
15:36:29|63858.97
15:36:30|63846.23
15:36:31|63848.01
15:36:32|63838.66
15:36:33|63825.08
15:36:34|63851.71
15:36:35|63837.33
15:36:36|63868.
15:36:37|63879.99
15:36:38|63892.
15:36:39|63876.88
15:36:40|63891.12
15:36:41|63884.13
15:36:42|63908.
15:36:43|63908.51
15:36:44|63901.61
15:36:45|63884.13
15:36:46|63893.76
15:36:47|63889.81
15:36:48|63872.28
15:36:49|63858.68
15:36:50|63918.71
15:36:51|63919.61
15:36:52|63932.
15:36:53|63916.
15:36:54|63877.5
15:36:55|63882.86
15:36:56|63871.67
15:36:57|63857.62
15:36:59|63851.98
15:37:00|63868.61
15:37:00|63859.03
15:37:03|63858.5
15:37:03|63836.
15:37:04|63833.98
15:37:05|63847.82
15:37:07|63861.31
15:37:07|63862.07
15:37:08|63887.87
15:37:09|63852.16
15:37:10|63864.44
15:37:12|63851.28
15:37:12|63839.96
15:37:13|63855.1
15:37:14|63849.4
15:37:15|63846.67
15:37:16|63852.29
15:37:17|63847.83
15:37:19|63833.81
15:37:19|63834.69
15:37:21|63806.12
15:37:22|63776.
15:37:23|63758.03
15:37:23|63748.
15:37:25|63789.
15:37:26|63801.72
15:37:27|63788.2
15:37:28|63816.02
15:37:29|63823.72
15:37:30|63814.78
15:37:31|63811.99
15:37:32|63785.81
15:37:33|63779.65
15:37:34|63817.9
15:37:35|63827.86
15:37:36|63819.39
15:37:37|63835.88
15:37:38|63836.12
15:37:39|63833.01
15:37:40|63835.61
15:37:41|63807.23
15:37:43|63808.76
15:37:43|63795.1
15:37:44|63795.59
15:37:45|63780.56
15:37:46|63811.95
15:37:48|63800.22
15:37:49|63787.99
15:37:49|63776.48
15:37:51|63753.73
15:37:52|63748.14
15:37:53|63756.
15:37:54|63734.9
15:37:55|63804.
15:37:56|63795.26
15:37:57|63784.14
15:37:59|63810.49
15:38:00|63812.14
15:38:02|63828.37
15:38:02|63846.07
15:38:04|63848.
15:38:04|63866.11
15:38:06|63854.8
15:38:07|63863.71
15:38:08|63871.73
15:38:09|63866.39
15:38:10|63868.07
15:38:11|63866.49
15:38:11|63876.22
15:38:12|63875.9
15:38:14|63924.29
15:38:15|63921.39
15:38:15|63913.32
15:38:17|63917.32
15:38:17|63911.69
15:38:19|63915.99
15:38:20|63926.28
15:38:21|63924.43
15:38:22|63900.01
15:38:23|63920.16
15:38:25|63936.12
15:38:25|63931.83
15:38:27|63932.16
15:38:28|63943.83
15:38:29|63944.
15:38:30|63943.99
15:38:31|63936.01
15:38:32|63911.1
15:38:33|63901.09
15:38:34|63904.44
15:38:35|63928.72
15:38:36|63919.94
15:38:38|63905.49
15:38:39|63912.14
15:38:39|63920.55
15:38:40|63902.78
15:38:41|63908.97
15:38:42|63911.21
15:38:44|63909.05
15:38:44|63915.06
15:38:45|63905.31
15:38:47|63930.31
15:38:47|63931.25
15:38:48|63923.83
15:38:50|63923.9
15:38:50|63925.09
15:38:52|63932.05
15:38:52|63939.6
15:38:54|63936.51
15:38:55|63953.37
15:38:56|63944.76
15:38:56|63948.11
15:38:57|63948.14
15:38:58|63941.63
15:39:00|63948.27
15:39:02|63963.85
15:39:02|63947.8
15:39:03|63949.58
15:39:04|63956.
15:39:05|63934.9
15:39:06|63959.8
15:39:07|63959.99
15:39:09|63946.3
15:39:09|63946.8
15:39:11|63944.71
15:39:12|63951.51
15:39:13|63932.6
15:39:13|63933.41
15:39:15|63938.29
15:39:15|63940.3
15:39:17|63940.73
15:39:18|63936.
15:39:19|63955.03
15:39:27|63957.75
15:39:28|63948.02
15:39:29|63947.61
15:39:30|63957.34
15:39:31|63948.37
15:39:32|63956.74
15:39:34|63943.84
15:39:34|63939.82
15:39:36|63926.52
15:39:36|63947.99
15:39:38|63943.86
15:39:39|63917.62
15:39:40|63901.03
15:39:41|63900.
15:39:41|63902.41
15:39:42|63905.47
15:39:43|63896.01
15:39:44|63861.
15:39:45|63855.14
15:39:46|63847.16
15:39:47|63862.2
15:39:48|63892.15
15:39:49|63912.87
15:39:50|63927.88
15:39:51|63947.28
15:39:53|63944.88
15:39:53|63949.19
15:39:54|63947.36
15:39:55|63936.97
15:39:56|63947.11
15:39:58|63936.78
15:39:58|63937.23
15:40:00|63923.05
15:40:00|63920.14
15:40:01|63950.95
15:40:03|63922.21
15:40:04|63945.9
15:40:05|63940.81
15:40:06|63956.
15:40:07|63960.01
15:40:08|63955.99
15:40:09|63952.57
15:40:10|63955.49
15:40:11|63952.49
15:40:12|63952.92
15:40:13|63949.81
15:40:14|63921.95
15:40:15|63903.45
15:40:16|63876.36
15:40:18|63883.11
15:40:18|63867.99
15:40:20|63870.67
15:40:20|63855.99
15:40:21|63877.02
15:40:23|63883.99
15:40:23|63912.29
15:40:24|63926.79
15:40:26|63912.14
15:40:27|63895.18
15:40:28|63916.33
15:40:28|63913.73
15:40:29|63878.21
15:40:30|63878.73
15:40:31|63876.01
15:40:32|63895.98
15:40:34|63899.47
15:40:35|63885.99
15:40:35|63878.02
15:40:37|63880.55
15:40:38|63892.51
15:40:39|63881.52
15:40:39|63911.99
15:40:41|63902.8
15:40:42|63911.54
15:40:43|63928.37
15:40:44|63952.02
15:40:45|63960.01
15:40:46|63976.12
15:40:47|63985.68
15:40:48|63990.8
15:40:49|63986.53
15:40:50|63997.53
15:40:51|63989.16
15:40:52|63970.95
15:40:53|63969.34
15:40:54|63974.77
15:40:55|63936.01
15:40:56|63939.03
15:40:57|63932.01
15:40:59|63907.42
15:41:00|63916.
15:41:00|63908.01
15:41:01|63904.14
15:41:03|63924.26
15:41:04|63925.07
15:41:06|63956.95
15:41:07|63961.1
15:41:09|63980.
15:41:10|63971.03
15:41:11|63996.02
15:41:12|63983.73
15:41:13|63975.99
15:41:14|63968.
15:41:15|63951.02
15:41:17|63971.99
15:41:18|63940.01
15:41:18|63953.06
15:41:19|63953.02
15:41:20|63934.83
15:41:21|63959.6
15:41:22|63974.36
15:41:23|63957.16
15:41:25|63958.4
15:41:25|63956.
15:41:26|63968.73
15:41:27|63963.18
15:41:29|63938.58
15:41:29|63947.28
15:41:30|63959.41
15:41:32|63964.96
15:41:32|63965.92
15:41:33|63959.85
15:41:35|63965.57
15:41:36|63985.56
15:41:36|63967.17
15:41:37|63971.94
15:41:38|63977.15
15:41:39|63960.03
15:41:41|63989.99
15:41:42|63984.83
15:41:42|63983.08
15:41:43|63991.49
15:41:44|63989.34
15:41:46|63985.12
15:41:46|63993.39
15:41:47|63994.03
15:41:49|63985.01
15:41:49|64000.12
15:41:51|63995.14
15:41:52|64005.17
15:41:53|63987.44
15:41:54|64001.37
15:41:55|64006.64
15:41:56|64009.39
15:41:57|64001.96
15:41:58|64033.63
15:41:59|64052.01
15:42:00|64076.01
15:42:01|64070.01
15:42:02|64078.48
15:42:03|64078.71
15:42:05|64064.01
15:42:06|64020.
15:42:07|64023.67
15:42:08|64017.19
15:42:10|64005.15
15:42:11|64026.49
15:42:12|64043.88
15:42:13|64016.65
15:42:14|64020.
15:42:15|64010.26
15:42:16|64008.61
15:42:17|64018.66
15:42:18|64075.86
15:42:19|64072.04
15:42:21|64078.91
15:42:21|64083.32
15:42:22|64088.01
15:42:23|64100.01
15:42:24|64101.75
15:42:26|64111.98
15:42:26|64142.98
15:42:27|64135.17
15:42:28|64133.6
15:42:29|64127.85
15:42:30|64123.
15:42:32|64124.61
15:42:32|64120.03
15:42:33|64088.
15:42:35|64102.44
15:42:36|64085.49
15:42:36|64061.8
15:42:38|64060.01
15:42:39|64089.94
15:42:40|64088.01
15:42:41|64052.01
15:42:42|64039.87
15:42:43|64082.
15:42:44|64090.06
15:42:45|64092.49
15:42:46|64099.99
15:42:47|64096.6
15:42:48|64078.43
15:42:49|64083.95
15:42:50|64095.25
15:42:51|64088.83
15:42:52|64075.99
15:42:53|64063.62
15:42:54|64066.96
15:42:55|64081.81
15:42:56|64096.
15:42:57|64106.85
15:42:58|64122.01
15:42:59|64120.52
15:43:00|64127.97
15:43:01|64115.21
15:43:02|64127.82
15:43:03|64111.67
15:43:04|64121.41
15:43:05|64116.01
15:43:07|64140.
15:43:08|64128.29
15:43:09|64149.98
15:43:10|64147.88
15:43:11|64166.58
15:43:12|64133.51
15:43:13|64120.12
15:43:14|64125.06
15:43:15|64140.
15:43:17|64128.66
15:43:17|64119.7
15:43:19|64118.66
15:43:20|64104.66
15:43:20|64108.
15:43:21|64104.69
15:43:22|64098.63
15:43:24|64125.77
15:43:25|64120.02
15:43:26|64125.32
15:43:26|64112.38
15:43:27|64103.03
15:43:29|64107.42
15:43:30|64110.53
15:43:31|64119.12
15:43:32|64125.19
15:43:33|64104.6
15:43:34|64104.02
15:43:35|64116.63
15:43:36|64100.03
15:43:37|64110.86
15:43:38|64107.47
15:43:39|64116.01
15:43:40|64112.49
15:43:41|64113.38
15:43:42|64084.63
15:43:43|64082.03
15:43:44|64072.01
15:43:45|64055.
15:43:46|64075.73
15:43:47|64111.98
15:43:48|64107.72
15:43:49|64097.04
15:43:50|64098.11
15:43:51|64119.08
15:43:52|64117.4
15:43:53|64109.25
15:43:54|64123.59
15:43:55|64107.07
15:43:56|64085.84
15:43:57|64084.27
15:43:58|64112.
15:43:59|64113.85
15:44:00|64108.
15:44:01|64119.44
15:44:02|64108.15
15:44:03|64108.15
15:44:04|64103.99
15:44:05|64101.11
15:44:06|64100.13
15:44:07|64103.8
15:44:09|64109.11
15:44:10|64101.33
15:44:12|64095.78
15:44:13|64085.21
15:44:14|64111.56
15:44:15|64105.16
15:44:16|64095.97
15:44:16|64103.89
15:44:18|64108.5
15:44:19|64111.47
15:44:20|64111.11
15:44:21|64107.97
15:44:21|64115.26
15:44:23|64110.94
15:44:24|64113.04
15:44:25|64099.12
15:44:26|64120.
15:44:27|64124.
15:44:28|64126.38
15:44:29|64128.46
15:44:30|64111.99
15:44:31|64098.85
15:44:32|64097.04
15:44:33|64072.9
15:44:34|64088.65
15:44:35|64107.19
15:44:37|64092.46
15:44:37|64100.16
15:44:39|64082.36
15:44:39|64076.
15:44:40|64057.64
15:44:41|64054.19
15:44:43|64051.39
15:44:44|64055.13
15:44:45|64103.54
15:44:46|64103.08
15:44:47|64084.6
15:44:48|64098.52
15:44:49|64084.01
15:44:50|64105.09
15:44:51|64097.02
15:44:52|64084.01
15:44:53|64103.26
15:44:54|64099.44
15:44:55|64078.6
15:44:56|64087.99
15:44:57|64081.5
15:44:58|64082.08
15:44:59|64084.86
15:45:00|64099.98
15:45:01|64107.97
15:45:03|64104.99
15:45:04|64120.
15:45:05|64099.86
15:45:06|64095.72
15:45:07|64098.98
15:45:08|64054.2
15:45:10|64056.
15:45:11|64033.99
15:45:11|64033.38
15:45:12|64026.97
15:45:13|64027.87
15:45:15|64041.65
15:45:15|64037.4
15:45:17|64011.35
15:45:17|64017.67
15:45:19|63996.14
15:45:19|63991.47
15:45:21|63967.68
15:45:21|64009.57
15:45:23|64015.61
15:45:24|64020.16
15:45:24|64036.31
15:45:26|64061.01
15:45:26|64076.
15:45:28|64075.98
15:45:28|64103.66
15:45:29|64085.05
15:45:30|64091.67
15:45:31|64076.66
15:45:32|64099.83
15:45:34|64090.27
15:45:34|64086.46
15:45:35|64078.91
15:45:37|64117.57
15:45:37|64096.
15:45:38|64078.28
15:45:39|64066.6
15:45:40|64052.
15:45:41|64060.
15:45:42|64076.27
15:45:43|64084.13
15:45:44|64088.
15:45:45|64100.62
15:45:47|64102.92
15:45:48|64086.13
15:45:48|64081.55
15:45:49|64082.8
15:45:50|64069.12
15:45:52|64070.14
15:45:52|64070.
15:45:54|64063.81
15:45:59|64024.
15:46:00|64016.64
15:46:01|64025.98
15:46:02|64032.41
15:46:03|64047.83
15:46:04|64020.99
15:46:05|64013.24
15:46:06|64001.39
15:46:07|63974.89
15:46:08|63969.92
15:46:09|63953.73
15:46:11|63964.05
15:46:12|63968.4
15:46:12|63964.66
15:46:13|63975.8
15:46:14|63956.67
15:46:15|63996.13
15:46:16|63998.79
15:46:18|64002.01
15:46:19|63984.7
15:46:20|63983.75
15:46:20|63969.42
15:46:21|63989.76
15:46:23|63973.82
15:46:24|63950.87
15:46:25|63985.79
15:46:26|63982.98
15:46:26|64015.41
15:46:28|64008.99
15:46:29|64001.39
15:46:30|63977.59
15:46:31|63970.99
15:46:32|63964.1
15:46:33|63981.03
15:46:34|63952.
15:46:35|63917.6
15:46:36|63920.1
15:46:37|63925.75
15:46:38|63937.7
15:46:39|63972.51
15:46:40|63960.
15:46:41|63937.51
15:46:42|63944.
15:46:43|63964.58
15:46:44|63966.32
15:46:45|63961.02
15:46:46|63955.16
15:46:47|63946.91
15:46:48|63951.
15:46:49|63954.67
15:46:50|63942.6
15:46:51|63951.37
15:46:52|63940.2
15:46:53|63954.24
15:46:54|63960.37
15:46:55|63965.97
15:46:56|63955.51
15:46:57|63958.53
15:46:58|63951.99
15:46:59|63947.88
15:47:00|63951.33
15:47:01|63943.42
15:47:02|63955.85
15:47:03|63922.26
15:47:04|63937.78
15:47:05|63910.12
15:47:06|63916.4
15:47:07|63906.61
15:47:08|63902.52
15:47:10|63903.57
15:47:10|63895.3
15:47:12|63917.27
15:47:13|63902.06
15:47:13|63895.61
15:47:16|63895.45
15:47:16|63879.79
15:47:18|63904.
15:47:19|63906.56
15:47:19|63898.01
15:47:20|63912.9
15:47:21|63899.52
15:47:23|63890.95
15:47:24|63896.18
15:47:25|63888.01
15:47:26|63899.36
15:47:27|63903.65
15:47:28|63887.23
15:47:29|63879.99
15:47:30|63887.27
15:47:31|63891.45
15:47:32|63887.79
15:47:33|63906.81
15:47:34|63918.65
15:47:35|63943.99
15:47:35|63964.
15:47:36|63978.42
15:47:38|63978.92
15:47:39|63990.99
15:47:40|64000.77
15:47:41|64004.49
15:47:42|63995.32
15:47:43|63983.99
15:47:44|64007.47
15:47:45|64016.
15:47:46|63997.3
15:47:48|64002.98
15:47:48|63990.36
15:47:49|64024.75
15:47:50|64018.34
15:47:51|64014.32
15:47:52|64011.77
15:47:53|64008.61
15:47:54|64005.65
15:47:55|64001.17
15:47:56|64000.71
15:47:57|64003.83
15:47:58|64005.89
15:47:59|64020.
15:48:01|64009.47
15:48:02|64001.37
15:48:03|63992.6
15:48:03|63993.1
15:48:04|63976.01
15:48:05|63961.17
15:48:06|63958.6
15:48:07|63992.
15:48:09|64007.85
15:48:09|64027.11
15:48:10|64011.89
15:48:11|64019.34
15:48:13|64035.
15:48:14|64039.99
15:48:15|64032.56
15:48:15|64037.62
15:48:17|64041.4
15:48:17|64044.56
15:48:18|64064.
15:48:19|64061.07
15:48:20|64054.31
15:48:21|64066.3
15:48:23|64072.65
15:48:23|64058.29
15:48:24|64053.89
15:48:25|64064.
15:48:26|64060.48
15:48:27|64056.58
15:48:28|64059.97
15:48:30|64055.99
15:48:31|64042.53
15:48:32|64067.65
15:48:33|64064.2
15:48:34|64037.75
15:48:35|64050.3
15:48:36|64045.48
15:48:37|64047.8
15:48:38|64059.96
15:48:39|64059.46
15:48:40|64057.06
15:48:41|64075.93
15:48:42|64095.73
15:48:43|64081.92
15:48:44|64094.81
15:48:46|64099.88
15:48:46|64111.75
15:48:47|64110.13
15:48:49|64111.99
15:48:50|64112.88
15:48:51|64115.99
15:48:51|64115.98
15:48:53|64124.69
15:48:53|64136.9
15:48:54|64135.85
15:48:55|64142.53
15:48:56|64150.43
15:48:58|64150.
15:48:59|64170.99
15:48:59|64217.26
15:49:01|64209.76
15:49:01|64221.98
15:49:02|64232.02
15:49:04|64236.41
15:49:05|64236.01
15:49:06|64209.85
15:49:06|64207.41
15:49:07|64207.79
15:49:09|64213.22
15:49:09|64195.27
15:49:12|64180.25
15:49:13|64194.55
15:49:13|64196.41
15:49:14|64229.37
15:49:16|64228.13
15:49:16|64224.01
15:49:18|64221.42
15:49:19|64211.75
15:49:21|64214.75
15:49:21|64216.
15:49:22|64211.54
15:49:23|64198.9
15:49:24|64211.29
15:49:26|64208.43
15:49:27|64217.77
15:49:27|64213.5
15:49:28|64213.05
15:49:29|64237.73
15:49:30|64243.74
15:49:31|64251.43
15:49:32|64246.8
15:49:33|64251.58
15:49:34|64253.89
15:49:36|64240.01
15:49:37|64247.75
15:49:37|64273.64
15:49:38|64276.19
15:49:39|64284.58
15:49:40|64289.91
15:49:42|64272.97
15:49:43|64269.22
15:49:43|64287.67
15:49:44|64292.18
15:49:46|64295.99
15:49:46|64294.41
15:49:48|64276.
15:49:48|64279.87
15:49:50|64284.37
15:49:51|64281.19
15:49:51|64288.29
15:49:53|64300.
15:49:54|64300.13
15:49:55|64294.3
15:49:55|64287.99
15:49:57|64309.19
15:49:57|64299.56
15:49:59|64307.8
15:50:00|64292.79
15:50:01|64287.34
15:50:01|64306.71
15:50:03|64292.89
15:50:04|64280.18
15:50:04|64277.33
15:50:06|64280.9
15:50:06|64249.52
15:50:07|64257.61
15:50:08|64246.4
15:50:10|64221.83
15:50:10|64205.16
15:50:12|64188.95
15:50:13|64175.95
15:50:14|64204.
15:50:15|64216.83
15:50:16|64238.44
15:50:17|64231.99
15:50:18|64223.8
15:50:19|64218.71
15:50:21|64254.
15:50:21|64278.8
15:50:23|64260.
15:50:23|64298.26
15:50:24|64276.02
15:50:25|64263.79
15:50:26|64253.21
15:50:27|64269.33
15:50:28|64271.6
15:50:29|64289.47
15:50:31|64289.16
15:50:32|64294.45
15:50:32|64288.
15:50:34|64264.88
15:50:34|64253.48
15:50:36|64252.85
15:50:36|64231.98
15:50:37|64226.69
15:50:38|64243.82
15:50:39|64234.28
15:50:40|64212.48
15:50:42|64226.95
15:50:43|64213.01
15:50:43|64223.38
15:50:44|64211.63
15:50:45|64197.65
15:50:46|64209.36
15:50:47|64209.26
15:50:49|64196.04
15:50:49|64198.49
15:50:50|64203.99
15:50:51|64225.66
15:50:52|64235.01
15:50:53|64237.34
15:50:55|64236.
15:50:55|64233.69
15:50:57|64239.98
15:50:57|64251.6
15:50:59|64202.
15:50:59|64200.66
15:51:01|64190.35
15:51:02|64183.68
15:51:02|64188.01
15:51:04|64200.
15:51:04|64190.42
15:51:05|64211.46
15:51:07|64217.27
15:51:07|64196.01
15:51:09|64198.2
15:51:09|64187.94
15:51:11|64186.62
15:51:11|64187.81
15:51:12|64195.15
15:51:14|64215.87
15:51:14|64208.16
15:51:15|64211.38
15:51:17|64210.24
15:51:17|64202.06
15:51:19|64202.6
15:51:19|64203.31
15:51:22|64215.99
15:51:22|64213.2
15:51:23|64211.86
15:51:24|64213.84
15:51:26|64212.03
15:51:26|64196.92
15:51:28|64200.1
15:51:28|64198.2
15:51:29|64200.13
15:51:30|64189.07
15:51:31|64212.01
15:51:32|64202.39
15:51:33|64208.
15:51:35|64209.35
15:51:35|64193.73
15:51:36|64205.33
15:51:37|64200.1
15:51:38|64188.32
15:51:39|64198.67
15:51:40|64199.01
15:51:41|64198.03
15:51:42|64205.53
15:51:43|64164.61
15:51:44|64164.
15:51:45|64143.88
15:51:46|64166.91
15:51:47|64172.56
15:51:48|64177.78
15:51:49|64194.32
15:51:50|64187.78
15:51:51|64178.74
15:51:53|64172.12
15:51:54|64176.72
15:51:54|64168.38
15:51:55|64171.12
15:51:56|64186.21
15:51:57|64179.3
15:51:58|64195.62
15:51:59|64184.13
15:52:00|64184.18
15:52:01|64183.8
15:52:02|64146.56
15:52:04|64161.37
15:52:05|64156.02
15:52:05|64167.77
15:52:06|64159.71
15:52:07|64143.53
15:52:08|64137.89
15:52:09|64126.3
15:52:10|64121.16
15:52:12|64118.19
15:52:12|64067.
15:52:13|64095.01
15:52:14|64111.3
15:52:15|64109.05
15:52:17|64103.63
15:52:18|64103.
15:52:19|64097.25
15:52:21|64093.97
15:52:22|64083.25
15:52:23|64100.14
15:52:23|64100.01
15:52:25|64102.17
15:52:25|64087.63
15:52:26|64096.03
15:52:27|64100.
15:52:28|64102.21
15:52:29|64101.48
15:52:31|64104.15
15:52:31|64091.
15:52:33|64074.58
15:52:34|64071.48
15:52:35|64061.39
15:52:35|64057.52
15:52:36|64063.27
15:52:37|64065.59
15:52:39|64059.99
15:52:39|64044.
15:52:41|64052.27
15:52:41|64061.43
15:52:42|64065.26
15:52:43|64068.6
15:52:45|64071.83
15:52:45|64082.22
15:52:47|64099.91
15:52:48|64095.51
15:52:49|64088.81
15:52:49|64095.55
15:52:51|64068.5
15:52:51|64084.
15:52:53|64094.65
15:52:53|64088.16
15:52:54|64095.08
15:52:56|64096.49
15:52:56|64093.08
15:52:57|64088.07
15:52:59|64093.19
15:53:00|64088.21
15:53:00|64093.83
15:53:01|64085.57
15:53:02|64116.47
15:53:03|64111.
15:53:04|64108.01
15:53:06|64095.87
15:53:06|64071.72
15:53:07|64069.57
15:53:08|64071.93
15:53:09|64060.16
15:53:11|64077.89
15:53:11|64072.
15:53:13|64093.42
15:53:13|64095.62
15:53:16|64089.54
15:53:17|64076.75
15:53:18|64062.51
15:53:19|64073.22
15:53:20|64062.34
15:53:21|64055.83
15:53:22|64051.42
15:53:23|64055.78
15:53:24|64051.73
15:53:25|64040.47
15:53:26|64035.75
15:53:27|64036.68
15:53:28|64038.16
15:53:29|64034.12
15:53:30|64036.45
15:53:32|64043.99
15:53:33|64068.
15:53:34|64061.86
15:53:35|64043.79
15:53:36|64044.37
15:53:36|64048.
15:53:38|64064.03
15:53:39|64047.16
15:53:39|64029.63
15:53:40|64035.95
15:53:42|64035.51
15:53:43|64044.39
15:53:44|64047.46
15:53:45|64043.99
15:53:46|64042.78
15:53:47|64042.23
15:53:48|64039.54
15:53:49|64024.42
15:53:50|64028.54
15:53:52|64024.47
15:53:53|64020.12
15:53:54|64020.24
15:53:55|64017.03
15:53:55|64018.21
15:53:56|64017.19
15:53:57|64023.76
15:53:58|64013.
15:53:59|64019.04
15:54:00|64016.
15:54:02|64035.98
15:54:03|64046.66
15:54:03|64016.69
15:54:05|64010.9
15:54:05|64015.99
15:54:06|64026.9
15:54:07|64023.3
15:54:08|64019.57
15:54:09|64007.82
15:54:11|63986.95
15:54:11|63994.46
15:54:12|64006.67
15:54:13|63996.36
15:54:15|63978.38
15:54:16|63973.21
15:54:18|63969.42
15:54:19|63960.8
15:54:20|63983.99
15:54:21|63972.24
15:54:22|63993.9
15:54:23|64013.92
15:54:24|64008.22
15:54:24|64007.63
15:54:26|64009.03
15:54:27|64016.41
15:54:28|64043.37
15:54:29|64068.
15:54:30|64061.32
15:54:31|64080.
15:54:33|64080.41
15:54:33|64102.57
15:54:34|64099.6
15:54:36|64097.08
15:54:36|64104.24
15:54:37|64109.4
15:54:38|64106.75
15:54:40|64105.33
15:54:41|64111.88
15:54:42|64129.21
15:54:43|64116.
15:54:44|64112.05
15:54:45|64110.14
15:54:46|64109.55
15:54:47|64106.88
15:54:48|64107.97
15:54:49|64104.75
15:54:50|64097.67
15:54:51|64106.86
15:54:52|64094.61
15:54:53|64092.36
15:54:54|64107.99
15:54:55|64100.97
15:54:56|64101.9
15:54:57|64102.2
15:54:58|64115.37
15:54:59|64109.42
15:55:00|64101.2
15:55:01|64093.47
15:55:02|64084.
15:55:03|64093.22
15:55:04|64091.81
15:55:05|64069.61
15:55:10|64071.31
15:55:10|64053.19
15:55:11|64045.18
15:55:12|64047.32
15:55:13|64044.28
15:55:14|64049.76
15:55:15|64037.2
15:55:17|64053.87
15:55:18|64068.89
15:55:19|64091.52
15:55:20|64108.
15:55:21|64103.39
15:55:22|64078.39
15:55:23|64090.99
15:55:24|64099.6
15:55:25|64116.
15:55:26|64106.33
15:55:27|64100.22
15:55:28|64103.8
15:55:29|64102.82
15:55:30|64115.59
15:55:31|64106.69
15:55:32|64125.93
15:55:33|64118.75
15:55:34|64110.5
15:55:35|64125.52
15:55:36|64144.96
15:55:37|64152.
15:55:38|64144.75
15:55:39|64167.26
15:55:40|64176.47
15:55:41|64155.01
15:55:42|64147.94
15:55:43|64134.25
15:55:44|64126.86
15:55:45|64126.32
15:55:46|64116.39
15:55:47|64104.01
15:55:48|64103.84
15:55:49|64106.11
15:55:50|64147.5
15:55:51|64145.47
15:55:52|64155.02
15:55:53|64154.79
15:55:55|64136.31
15:55:56|64133.75
15:55:56|64139.79
15:55:58|64141.76
15:55:58|64155.83
15:55:59|64144.86
15:56:00|64140.07
15:56:01|64144.46
15:56:02|64151.75
15:56:03|64143.69
15:56:04|64140.09
15:56:05|64132.21
15:56:06|64128.02
15:56:07|64153.
15:56:08|64145.11
15:56:09|64144.09
15:56:10|64130.
15:56:12|64155.04
15:56:13|64158.84
15:56:13|64168.87
15:56:14|64160.87
15:56:16|64167.52
15:56:16|64158.24
15:56:18|64140.1
15:56:20|64153.07
15:56:21|64143.57
15:56:23|64150.1
15:56:23|64119.69
15:56:24|64104.89
15:56:25|64107.67
15:56:27|64101.54
15:56:28|64102.43
15:56:29|64104.02
15:56:30|64131.99
15:56:31|64147.37
15:56:32|64153.73
15:56:33|64141.19
15:56:34|64160.13
15:56:35|64164.07
15:56:36|64157.92
15:56:37|64156.98
15:56:38|64161.66
15:56:39|64163.94
15:56:40|64108.47
15:56:41|64124.
15:56:42|64113.86
15:56:43|64108.45
15:56:44|64116.88
15:56:45|64117.76
15:56:46|64127.99
15:56:47|64128.
15:56:48|64137.99
15:56:49|64155.34
15:56:50|64156.26
15:56:51|64157.48
15:56:52|64167.
15:56:53|64170.75
15:56:54|64171.
15:56:55|64168.33
15:56:56|64174.5
15:56:57|64192.
15:56:58|64207.95
15:56:59|64231.87
15:57:00|64228.26
15:57:01|64207.71
15:57:02|64184.01
15:57:03|64184.73
15:57:04|64159.38
15:57:05|64153.33
15:57:06|64153.58
15:57:07|64159.73
15:57:08|64147.99
15:57:09|64160.
15:57:10|64155.61
15:57:11|64150.49
15:57:12|64167.55
15:57:13|64157.86
15:57:14|64161.65
15:57:15|64155.93
15:57:16|64136.66
15:57:17|64147.58
15:57:18|64147.47
15:57:19|64131.27
15:57:21|64138.46
15:57:22|64139.17
15:57:23|64144.15
15:57:24|64157.1
15:57:25|64138.97
15:57:26|64156.16
15:57:28|64172.37
15:57:28|64178.56
15:57:29|64180.61
15:57:31|64156.43
15:57:31|64172.24
15:57:32|64147.15
15:57:34|64136.37
15:57:34|64139.66
15:57:36|64137.1
15:57:37|64146.08
15:57:38|64112.12
15:57:39|64120.17
15:57:40|64128.48
15:57:40|64147.45
15:57:41|64144.01
15:57:43|64132.02
15:57:43|64119.99
15:57:44|64116.13
15:57:45|64122.59
15:57:47|64146.
15:57:47|64135.42
15:57:50|64125.42
15:57:51|64122.
15:57:52|64127.74
15:57:52|64136.
15:57:53|64155.05
15:57:54|64160.28
15:57:55|64158.08
15:57:56|64158.2
15:57:58|64156.
15:57:58|64170.
15:57:59|64177.34
15:58:01|64182.
15:58:01|64196.4
15:58:02|64176.28
15:58:03|64172.16
15:58:04|64177.53
15:58:06|64160.
15:58:07|64154.6
15:58:08|64143.88
15:58:09|64138.29
15:58:10|64134.28
15:58:11|64120.77
15:58:12|64143.55
15:58:13|64152.83
15:58:14|64148.01
15:58:15|64141.22
15:58:16|64146.99
15:58:17|64148.65
15:58:18|64153.02
15:58:19|64141.06
15:58:21|64117.76
15:58:21|64119.13
15:58:23|64114.04
15:58:23|64112.5
15:58:25|64119.99
15:58:26|64119.87
15:58:27|64088.02
15:58:27|64088.37
15:58:28|64080.01
15:58:29|64076.72
15:58:31|64086.19
15:58:32|64095.23
15:58:33|64099.79
15:58:33|64106.27
15:58:35|64125.89
15:58:36|64117.25
15:58:36|64119.87
15:58:38|64111.08
15:58:39|64119.48
15:58:40|64120.08
15:58:41|64133.
15:58:42|64142.89
15:58:42|64147.18
15:58:44|64147.88
15:58:45|64154.13
15:58:46|64162.31
15:58:46|64147.43
15:58:47|64140.12
15:58:49|64148.62
15:58:49|64144.03
15:58:51|64148.15
15:58:52|64127.99
15:58:52|64135.52
15:58:54|64148.14
15:58:54|64161.76
15:58:55|64152.43
15:58:56|64155.59
15:58:57|64140.93
15:58:59|64143.48
15:59:00|64153.57
15:59:01|64111.99
15:59:01|64135.99
15:59:02|64120.92
15:59:04|64127.02
15:59:05|64122.46
15:59:06|64132.
15:59:07|64124.69
15:59:08|64134.94
15:59:09|64124.
15:59:09|64124.01
15:59:10|64113.81
15:59:12|64111.97
15:59:12|64121.4
15:59:14|64127.59
15:59:15|64106.49
15:59:16|64108.
15:59:17|64118.25
15:59:18|64101.47
15:59:19|64081.76
15:59:20|64091.59
15:59:21|64108.
15:59:22|64098.1
15:59:23|64096.13
15:59:24|64107.09
15:59:25|64088.01
15:59:26|64040.
15:59:27|64020.
15:59:28|64031.79
15:59:29|64043.79
15:59:30|64048.
15:59:31|64039.
15:59:32|64054.8
15:59:34|64150.41
15:59:35|64156.88
15:59:35|64181.07
15:59:37|64192.63
15:59:38|64195.08
15:59:39|64179.99
15:59:40|64189.99
15:59:41|64185.56
15:59:42|64215.22
15:59:43|64238.55
15:59:44|64252.1
15:59:45|64249.42
15:59:46|64242.55
15:59:47|64250.48
15:59:48|64256.77
15:59:49|64236.27
15:59:50|64246.8
15:59:51|64248.13
15:59:52|64250.26
15:59:53|64247.99
15:59:54|64251.57
15:59:55|64240.01
15:59:56|64234.88
15:59:57|64208.
15:59:58|64210.59
15:59:59|64211.99
16:00:00|64210.99
16:00:01|64209.82
16:00:02|64211.5
16:00:03|64207.88
16:00:04|64208.
16:00:05|64192.7
16:00:06|64204.63
16:00:07|64192.02
16:00:09|64152.
16:00:09|64155.91
16:00:11|64144.01
16:00:11|64142.73
16:00:13|64140.12
16:00:14|64163.73
16:00:15|64141.31
16:00:15|64140.
16:00:17|64158.51
16:00:17|64153.86
16:00:18|64131.83
16:00:20|64131.99
16:00:21|64145.39
16:00:22|64161.62
16:00:23|64173.68
16:00:24|64174.35
16:00:25|64164.84
16:00:26|64167.87
16:00:27|64151.99
16:00:28|64151.83
16:00:30|64141.7
16:00:30|64150.54
16:00:31|64140.18
16:00:32|64132.25
16:00:33|64118.71
16:00:34|64132.91
16:00:35|64160.
16:00:37|64171.99
16:00:37|64172.57
16:00:38|64174.61
16:00:40|64168.58
16:00:40|64156.01
16:00:41|64155.98
16:00:43|64172.29
16:00:43|64175.13
16:00:45|64158.59
16:00:46|64167.88
16:00:46|64166.97
16:00:48|64173.77
16:00:48|64154.69
16:00:49|64156.77
16:00:51|64156.54
16:00:51|64155.58
16:00:52|64159.58
16:00:54|64170.85
16:00:56|64182.89
16:00:56|64206.21
16:00:57|64218.26
16:00:58|64217.41
16:01:00|64223.87
16:01:01|64217.42
16:01:01|64229.51
16:01:02|64226.95
16:01:03|64236.8
16:01:04|64245.48
16:01:06|64270.
16:01:07|64270.43
16:01:07|64251.99
16:01:08|64259.63
16:01:09|64254.2
16:01:10|64260.
16:01:11|64258.38
16:01:12|64253.27
16:01:13|64264.22
16:01:14|64263.74
16:01:16|64264.06
16:01:16|64264.19
16:01:17|64267.79
16:01:19|64260.84
16:01:19|64264.01
16:01:20|64287.45
16:01:21|64283.91
16:01:22|64280.94
16:01:24|64281.5
16:01:26|64276.01
16:01:27|64299.38
16:01:27|64289.41
16:01:28|64266.65
16:01:29|64283.95
16:01:30|64284.54
16:01:31|64250.77
16:01:33|64283.42
16:01:33|64281.2
16:01:35|64285.97
16:01:35|64266.55
16:01:37|64276.
16:01:38|64298.39
16:01:38|64293.35
16:01:40|64268.88
16:01:41|64270.29
16:01:42|64276.96
16:01:43|64283.47
16:01:44|64294.95
16:01:45|64291.04
16:01:46|64293.21
16:01:47|64292.
16:01:48|64290.01
16:01:49|64286.32
16:01:50|64288.
16:01:51|64288.02
16:01:52|64282.67
16:01:53|64290.65
16:01:54|64284.
16:01:55|64293.25
16:01:56|64281.28
16:01:57|64296.02
16:01:58|64293.74
16:01:59|64289.24
16:02:00|64304.32
16:02:01|64300.61
16:02:02|64304.92
16:02:03|64296.67
16:02:04|64300.74
16:02:05|64278.67
16:02:06|64274.36
16:02:07|64303.74
16:02:08|64300.14
16:02:09|64293.76
16:02:10|64294.12
16:02:11|64300.69
16:02:13|64306.3
16:02:13|64304.36
16:02:14|64316.
16:02:15|64306.94
16:02:16|64308.05
16:02:17|64311.87
16:02:18|64320.77
16:02:19|64344.
16:02:20|64348.55
16:02:21|64351.85
16:02:23|64353.31
16:02:24|64374.64
16:02:26|64356.07
16:02:27|64358.17
16:02:28|64351.63
16:02:29|64372.82
16:02:30|64369.36
16:02:31|64407.98
16:02:32|64412.04
16:02:33|64416.22
16:02:34|64413.84
16:02:35|64358.7
16:02:36|64382.73
16:02:37|64365.53
16:02:38|64363.
16:02:39|64376.82
16:02:40|64375.45
16:02:41|64375.46
16:02:42|64381.38
16:02:43|64395.
16:02:44|64389.52
16:02:45|64385.28
16:02:46|64392.2
16:02:47|64403.27
16:02:48|64414.78
16:02:49|64418.09
16:02:50|64417.1
16:02:51|64410.4
16:02:52|64418.57
16:02:53|64413.
16:02:54|64417.41
16:02:55|64417.16
16:02:56|64420.03
16:02:57|64421.14
16:02:58|64432.6
16:02:59|64427.98
16:03:00|64432.38
16:03:01|64437.27
16:03:02|64441.85
16:03:03|64415.39
16:03:04|64392.2
16:03:05|64381.73
16:03:06|64415.39
16:03:07|64401.73
16:03:09|64388.85
16:03:10|64395.3
16:03:10|64383.88
16:03:11|64364.01
16:03:12|64344.
16:03:13|64375.85
16:03:14|64379.23
16:03:15|64368.82
16:03:16|64394.61
16:03:18|64392.11
16:03:19|64372.59
16:03:19|64385.
16:03:20|64343.99
16:03:21|64342.84
16:03:22|64346.99
16:03:23|64326.41
16:03:24|64331.29
16:03:25|64334.99
16:03:27|64347.06
16:03:28|64328.
16:03:28|64341.23
16:03:30|64361.28
16:03:30|64355.69
16:03:31|64328.93
16:03:33|64331.74
16:03:33|64329.98
16:03:35|64329.95
16:03:36|64332.15
16:03:37|64298.73
16:03:38|64278.75
16:03:39|64284.
16:03:39|64292.02
16:03:41|64260.
16:03:42|64259.66
16:03:42|64243.87
16:03:43|64254.59
16:03:45|64234.65
16:03:45|64228.42
16:03:47|64246.43
16:03:48|64251.03
16:03:49|64254.2
16:03:49|64267.87
16:03:51|64265.28
16:03:52|64272.88
16:03:52|64285.2
16:03:54|64295.78
16:03:55|64269.08
16:03:56|64279.42
16:03:57|64281.4
16:03:58|64279.49
16:03:59|64289.84
16:04:00|64298.3
16:04:01|64283.88
16:04:02|64292.41
16:04:03|64292.3
16:04:04|64314.29
16:04:05|64309.07
16:04:06|64306.59
16:04:07|64322.35
16:04:08|64342.71
16:04:09|64340.18
16:04:10|64344.39
16:04:11|64342.68
16:04:12|64328.2
16:04:13|64358.
16:04:14|64368.
16:04:15|64375.5
16:04:16|64371.87
16:04:17|64355.66
16:04:18|64372.31
16:04:19|64349.85
16:04:20|64357.65
16:04:21|64366.26
16:04:22|64352.26
16:04:23|64352.
16:04:24|64368.
16:04:26|64373.45
16:04:27|64367.54
16:04:28|64375.36
16:04:29|64383.77
16:04:30|64368.36
16:04:31|64356.4
16:04:32|64362.27
16:04:33|64344.85
16:04:34|64324.
16:04:36|64336.
16:04:37|64316.28
16:04:38|64315.42
16:04:38|64320.19
16:04:40|64338.26
16:04:40|64355.87
16:04:42|64350.99
16:04:43|64349.91
16:04:43|64367.84
16:04:45|64371.99
16:04:45|64364.
16:04:47|64351.3
16:04:48|64376.17
16:04:48|64363.88
16:04:50|64368.72
16:04:50|64376.01
16:04:51|64372.78
16:04:53|64361.81
16:04:54|64371.95
16:04:55|64364.
16:04:56|64350.69
16:04:57|64353.79
16:04:58|64350.06
16:04:59|64332.13
16:05:00|64340.96
16:05:01|64338.56
16:05:02|64353.6
16:05:04|64374.1
16:05:04|64381.35
16:05:05|64379.93
16:05:07|64395.01
16:05:07|64382.73
16:05:08|64358.
16:05:10|64340.
16:05:10|64383.84
16:05:11|64383.99
16:05:12|64374.34
16:05:13|64379.66
16:05:15|64384.87
16:05:15|64344.23
16:05:16|64329.46
16:05:17|64333.99
16:05:18|64343.87
16:05:19|64321.75
16:05:21|64324.13
16:05:22|64327.63
16:05:22|64351.88
16:05:23|64316.02
16:05:24|64314.55
16:05:25|64313.27
16:05:27|64334.12
16:05:29|64375.76
16:05:29|64374.39
16:05:30|64366.73
16:05:32|64369.34
16:05:33|64392.
16:05:34|64395.94
16:05:35|64392.36
16:05:37|64392.49
16:05:38|64383.
16:05:39|64368.38
16:05:40|64368.61
16:05:40|64368.01
16:05:41|64356.
16:05:43|64354.24
16:05:44|64364.38
16:05:44|64392.2
16:05:46|64384.23
16:05:47|64392.55
16:05:48|64396.
16:05:49|64389.38
16:05:50|64382.19
16:05:51|64371.34
16:05:51|64364.
16:05:53|64360.14
16:05:53|64367.7
16:05:54|64358.77
16:05:55|64355.79
16:05:57|64361.88
16:05:58|64360.41
16:05:59|64360.01
16:06:00|64358.99
16:06:00|64363.86
16:06:01|64372.92
16:06:03|64390.
16:06:04|64398.85
16:06:05|64402.2
16:06:06|64399.6
16:06:07|64393.58
16:06:08|64403.31
16:06:09|64400.21
16:06:10|64401.88
16:06:12|64404.58
16:06:13|64399.7
16:06:13|64366.25
16:06:14|64378.65
16:06:15|64369.11
16:06:17|64388.
16:06:17|64403.23
16:06:18|64404.93
16:06:19|64411.85
16:06:20|64403.24
16:06:22|64396.85
16:06:22|64396.
16:06:23|64403.38
16:06:24|64403.31
16:06:26|64403.24
16:06:26|64400.15
16:06:27|64383.9
16:06:29|64405.63
16:06:30|64404.33
16:06:31|64411.99
16:06:32|64404.09
16:06:33|64396.16
16:06:34|64393.41
16:06:35|64404.28
16:06:36|64401.79
16:06:37|64410.95
16:06:38|64413.62
16:06:39|64420.01
16:06:40|64407.45
16:06:42|64408.86
16:06:42|64406.72
16:06:44|64411.22
16:06:45|64415.78
16:06:46|64400.11
16:06:47|64417.
16:06:48|64404.
16:06:48|64409.18
16:06:50|64416.46
16:06:51|64416.01
16:06:51|64417.95
16:06:52|64418.39
16:06:54|64419.81
16:06:55|64405.86
16:06:56|64410.51
16:06:57|64415.15
16:06:58|64410.01
16:06:59|64412.86
16:07:00|64413.04
16:07:01|64418.62
16:07:02|64416.01
16:07:03|64407.12
16:07:04|64410.43
16:07:05|64409.41
16:07:06|64409.29
16:07:07|64412.25
16:07:08|64411.89
16:07:09|64413.81
16:07:10|64403.84
16:07:11|64409.8
16:07:12|64404.98
16:07:13|64411.96
16:07:14|64414.27
16:07:15|64408.77
16:07:16|64411.78
16:07:17|64392.4
16:07:18|64399.37
16:07:19|64395.63
16:07:20|64414.49
16:07:21|64419.9
16:07:22|64425.42
16:07:23|64416.22
16:07:24|64420.89
16:07:25|64421.61
16:07:26|64418.01
16:07:27|64415.21
16:07:28|64415.26
16:07:30|64419.85
16:07:31|64424.34
16:07:32|64420.
16:07:33|64413.83
16:07:35|64423.26
16:07:36|64437.69
16:07:37|64432.73
16:07:38|64431.98
16:07:39|64432.26
16:07:40|64435.99
16:07:41|64435.07
16:07:42|64435.68
16:07:43|64464.87
16:07:44|64458.87
16:07:45|64467.04
16:07:46|64478.11
16:07:47|64477.95
16:07:48|64464.01
16:07:49|64480.66
16:07:50|64507.18
16:07:51|64533.53
16:07:52|64524.01
16:07:53|64526.37
16:07:54|64533.83
16:07:55|64535.8
16:07:56|64495.26
16:07:57|64517.95
16:07:58|64523.99
16:07:59|64493.1
16:08:00|64472.35
16:08:01|64468.
16:08:02|64464.02
16:08:04|64476.56
16:08:04|64477.37
16:08:05|64464.21
16:08:06|64487.46
16:08:07|64496.42
16:08:08|64500.35
16:08:09|64507.77
16:08:10|64503.85
16:08:11|64488.5
16:08:13|64490.27
16:08:13|64478.98
16:08:14|64476.54
16:08:15|64507.88
16:08:16|64504.26
16:08:17|64505.97
16:08:19|64510.38
16:08:19|64506.
16:08:20|64500.
16:08:21|64496.71
16:08:22|64527.01
16:08:24|64526.64
16:08:24|64526.46
16:08:25|64513.72
16:08:26|64519.76
16:08:28|64524.99
16:08:28|64524.13
16:08:30|64515.8
16:08:32|64510.16
16:08:32|64510.96
16:08:33|64521.39
16:08:35|64524.
16:08:36|64548.51
16:08:37|64548.28
16:08:38|64561.98
16:08:39|64575.99
16:08:40|64567.99
16:08:41|64556.55
16:08:42|64558.65
16:08:43|64563.85
16:08:44|64559.81
16:08:45|64561.75
16:08:46|64576.99
16:08:47|64572.26
16:08:48|64589.68
16:08:50|64612.
16:08:50|64612.64
16:08:51|64606.67
16:08:52|64607.75
16:08:53|64603.59
16:08:54|64598.05
16:08:55|64584.65
16:08:56|64607.87
16:08:57|64610.28
16:08:58|64620.57
16:08:59|64618.92
16:09:00|64612.
16:09:01|64608.
16:09:02|64624.09
16:09:03|64633.51
16:09:04|64630.2
16:09:06|64654.04
16:09:06|64633.4
16:09:07|64647.97
16:09:08|64648.03
16:09:09|64672.58
16:09:10|64655.8
16:09:12|64651.54
16:09:12|64666.5
16:09:13|64659.99
16:09:15|64664.29
16:09:15|64662.21
16:09:16|64668.55
16:09:17|64675.04
16:09:18|64675.84
16:09:19|64674.87
16:09:20|64689.77
16:09:21|64692.03
16:09:22|64682.14
16:09:23|64682.15
16:09:24|64689.35
16:09:25|64680.13
16:09:27|64690.9
16:09:27|64683.86
16:09:28|64697.79
16:09:29|64697.
16:09:30|64689.95
16:09:32|64703.84
16:09:34|64710.81
16:09:35|64704.83
16:09:36|64696.01
16:09:37|64700.01
16:09:38|64674.01
16:09:39|64708.05
16:09:40|64707.59
16:09:41|64696.
16:09:42|64707.97
16:09:43|64693.2
16:09:44|64672.08
16:09:45|64671.75
16:09:46|64665.34
16:09:47|64663.99
16:09:48|64655.74
16:09:49|64655.98
16:09:50|64630.
16:09:51|64653.62
16:09:52|64634.45
16:09:53|64636.64
16:09:54|64644.01
16:09:55|64652.13
16:09:56|64631.35
16:09:57|64638.59
16:09:58|64627.18
16:09:59|64631.41
16:10:00|64628.16
16:10:01|64625.33
16:10:03|64629.11
16:10:03|64662.52
16:10:05|64704.02
16:10:06|64698.52
16:10:09|64705.01
16:10:09|64715.96
16:10:11|64731.02
16:10:11|64748.32
16:10:12|64764.19
16:10:14|64752.84
16:10:14|64770.02
16:10:15|64758.51
16:10:16|64743.98
16:10:17|64759.78
16:10:19|64787.73
16:10:21|64741.67
16:10:21|64779.8
16:10:22|64764.66
16:10:24|64739.99
16:10:24|64701.85
16:10:25|64730.02
16:10:26|64719.42
16:10:27|64703.99
16:10:28|64700.67
16:10:29|64720.78
16:10:30|64754.98
16:10:31|64743.
16:10:33|64765.66
16:10:34|64747.59
16:10:34|64748.98
16:10:36|64756.26
16:10:36|64736.3
16:10:37|64763.88
16:10:39|64760.
16:10:39|64740.12
16:10:41|64766.59
16:10:41|64775.82
16:10:42|64755.35
16:10:44|64774.98
16:10:44|64747.99
16:10:46|64748.01
16:10:46|64785.39
16:10:48|64779.27
16:10:49|64751.98
16:10:50|64753.2
16:10:52|64737.03
16:10:53|64736.13
16:10:53|64745.97
16:10:54|64719.86
16:10:55|64693.62
16:10:56|64703.99
16:10:57|64718.71
16:10:58|64737.34
16:10:59|64745.34
16:11:01|64767.99
16:11:01|64764.58
16:11:03|64747.99
16:11:05|64736.
16:11:07|64758.3
16:11:08|64756.12
16:11:08|64771.99
16:11:10|64771.33
16:11:10|64772.52
16:11:12|64788.
16:11:13|64786.75
16:11:14|64773.37
16:11:15|64764.12
16:11:16|64751.86
16:11:16|64735.99
16:11:18|64765.74
16:11:18|64744.
16:11:20|64738.84
16:11:20|64720.
16:11:22|64743.87
16:11:23|64732.05
16:11:24|64755.08
16:11:25|64738.58
16:11:26|64748.48
16:11:27|64768.99
16:11:29|64774.67
16:11:29|64760.08
16:11:30|64763.59
16:11:31|64770.32
16:11:32|64757.33
16:11:34|64744.05
16:11:35|64743.83
16:11:36|64728.41
16:11:38|64732.78
16:11:38|64723.98
16:11:40|64726.
16:11:41|64707.99
16:11:42|64707.47
16:11:42|64703.76
16:11:44|64715.04
16:11:45|64689.01
16:11:46|64698.22
16:11:47|64699.72
16:11:47|64699.69
16:11:49|64688.
16:11:50|64723.47
16:11:52|64715.21
16:11:52|64728.8
16:11:53|64737.5
16:11:55|64742.4
16:11:55|64744.94
16:11:56|64760.16
16:11:58|64763.88
16:11:59|64759.2
16:12:00|64751.59
16:12:01|64756.71
16:12:02|64752.85
16:12:03|64795.
16:12:04|64770.5
16:12:05|64738.96
16:12:06|64741.08
16:12:07|64723.76
16:12:08|64708.25
16:12:09|64719.3
16:12:10|64703.51
16:12:11|64677.14
16:12:13|64677.35
16:12:13|64690.5
16:12:14|64700.56
16:12:16|64700.61
16:12:16|64719.27
16:12:17|64747.88
16:12:18|64740.39
16:12:20|64732.38
16:12:20|64751.36
16:12:21|64761.56
16:12:23|64760.12
16:12:23|64748.01
16:12:24|64736.33
16:12:25|64708.14
16:12:26|64697.12
16:12:28|64697.19
16:12:28|64692.48
16:12:29|64689.94
16:12:30|64686.79
16:12:31|64675.47
16:12:32|64666.54
16:12:33|64661.85
16:12:35|64610.27
16:12:36|64612.38
16:12:37|64584.56
16:12:38|64603.59
16:12:39|64624.79
16:12:40|64633.77
16:12:41|64644.29
16:12:42|64633.36
16:12:43|64640.52
16:12:44|64652.57
16:12:45|64652.15
16:12:46|64658.8
16:12:47|64653.11
16:12:48|64640.5
16:12:49|64662.88
16:12:50|64655.33
16:12:51|64644.59
16:12:52|64631.82
16:12:53|64624.08
16:12:54|64635.99
16:12:55|64643.47
16:12:56|64642.39
16:12:57|64650.75
16:12:58|64651.57
16:12:59|64662.25
16:13:00|64671.62
16:13:01|64671.26
16:13:03|64673.23
16:13:03|64664.72
16:13:05|64669.53
16:13:05|64653.07
16:13:07|64650.42
16:13:08|64649.82
16:13:09|64664.22
16:13:10|64644.01
16:13:11|64640.
16:13:11|64640.
16:13:13|64616.08
16:13:14|64588.
16:13:15|64594.32
16:13:16|64611.99
16:13:17|64603.18
16:13:18|64601.4
16:13:19|64571.6
16:13:20|64566.61
16:13:21|64562.38
16:13:22|64599.06
16:13:23|64618.01
16:13:24|64627.01
16:13:25|64631.88
16:13:26|64628.44
16:13:27|64633.12
16:13:28|64627.99
16:13:29|64634.16
16:13:30|64629.72
16:13:31|64604.47
16:13:33|64600.01
16:13:33|64610.24
16:13:34|64616.89
16:13:36|64596.
16:13:37|64573.
16:13:38|64576.98
16:13:39|64590.76
16:13:40|64586.45
16:13:41|64581.14
16:13:42|64562.35
16:13:44|64549.53
16:13:44|64571.6
16:13:46|64545.54
16:13:46|64547.99
16:13:48|64554.45
16:13:49|64550.79
16:13:50|64559.52
16:13:51|64539.45
16:13:52|64530.03
16:13:53|64563.66
16:13:54|64576.84
16:13:55|64572.13
16:13:56|64573.86
16:13:57|64575.06
16:13:58|64580.01
16:13:59|64580.98
16:14:00|64583.28
16:14:01|64595.31
16:14:02|64572.
16:14:03|64589.61
16:14:04|64620.55
16:14:05|64641.33
16:14:06|64653.58
16:14:07|64640.05
16:14:08|64634.52
16:14:09|64632.01
16:14:10|64634.58
16:14:11|64628.98
16:14:12|64609.95
16:14:14|64603.99
16:14:14|64601.96
16:14:16|64591.79
16:14:17|64581.46
16:14:18|64586.91
16:14:19|64563.27
16:14:20|64567.75
16:14:22|64559.71
16:14:22|64546.99
16:14:24|64542.83
16:14:24|64528.
16:14:27|64518.33
16:14:28|64491.16
16:14:28|64520.97
16:14:30|64513.
16:14:30|64509.31
16:14:31|64523.88
16:14:32|64499.93
16:14:33|64494.88
16:14:34|64483.19
16:14:35|64481.3
16:14:36|64475.21
16:14:37|64482.96
16:14:39|64480.01
16:14:41|64506.6
16:14:42|64503.63
16:14:43|64519.76
16:14:44|64519.06
16:14:45|64527.87
16:14:46|64536.82
16:14:48|64536.51
16:14:48|64538.91
16:14:49|64546.
16:14:50|64533.41
16:14:52|64533.8
16:14:53|64523.98
16:14:54|64535.29
16:14:54|64496.53
16:14:56|64480.7
16:14:57|64479.99
16:14:58|64479.42
16:14:59|64481.85
16:15:00|64475.42
16:15:01|64455.32
16:15:02|64453.14
16:15:03|64444.37
16:15:04|64435.36
16:15:05|64447.96
16:15:06|64460.2
16:15:07|64482.25
16:15:08|64484.
16:15:09|64480.21
16:15:10|64490.98
16:15:11|64488.69
16:15:12|64479.16
16:15:13|64512.78
16:15:14|64535.
16:15:15|64517.59
16:15:16|64516.32
16:15:17|64496.01
16:15:18|64500.
16:15:19|64492.15
16:15:20|64484.01
16:15:21|64475.09
16:15:22|64468.01
16:15:23|64487.88
16:15:24|64471.76
16:15:25|64453.87
16:15:26|64474.91
16:15:27|64460.14
16:15:28|64459.73
16:15:29|64460.07
16:15:31|64444.
16:15:31|64440.
16:15:32|64440.74
16:15:34|64462.05
16:15:35|64464.26
16:15:36|64480.02
16:15:38|64456.
16:15:39|64479.36
16:15:39|64481.71
16:15:41|64480.25
16:15:42|64457.59
16:15:43|64460.16
16:15:44|64451.99
16:15:45|64447.72
16:15:46|64441.35
16:15:47|64447.46
16:15:49|64416.19
16:15:49|64406.27
16:15:51|64388.65
16:15:52|64384.
16:15:53|64395.25
16:15:53|64398.42
16:15:54|64399.87
16:15:56|64401.39
16:15:57|64388.
16:15:58|64397.91
16:15:59|64377.8
16:16:00|64379.07
16:16:01|64385.05
16:16:02|64353.84
16:16:03|64364.45
16:16:04|64364.96
16:16:05|64373.83
16:16:06|64404.
16:16:08|64377.07
16:16:08|64410.92
16:16:10|64393.06
16:16:11|64375.84
16:16:12|64356.17
16:16:13|64384.24
16:16:14|64376.79
16:16:15|64373.61
16:16:16|64389.19
16:16:17|64388.01
16:16:18|64385.19
16:16:19|64380.93
16:16:21|64375.99
16:16:21|64357.4
16:16:22|64354.11
16:16:24|64379.88
16:16:25|64361.42
16:16:26|64367.99
16:16:27|64362.13
16:16:28|64363.98
16:16:29|64364.
16:16:30|64359.88
16:16:32|64355.99
16:16:32|64339.78
16:16:33|64339.86
16:16:35|64375.75
16:16:35|64356.48
16:16:37|64353.54
16:16:38|64347.14
16:16:38|64341.68
16:16:40|64333.22
16:16:41|64330.21
16:16:42|64329.84
16:16:43|64349.46
16:16:44|64338.86
16:16:45|64343.64
16:16:46|64348.04
16:16:47|64354.58
16:16:48|64357.26
16:16:49|64340.28
16:16:50|64355.76
16:16:51|64342.11
16:16:52|64341.05
16:16:54|64336.64
16:16:55|64340.26
16:16:55|64337.06
16:16:56|64338.55
16:16:58|64334.67
16:16:58|64323.
16:16:59|64331.16
16:17:00|64343.87
16:17:02|64347.88
16:17:02|64366.25
16:17:04|64379.87
16:17:05|64383.73
16:17:06|64384.75
16:17:07|64389.07
16:17:08|64397.19
16:17:09|64394.53
16:17:11|64395.86
16:17:11|64430.
16:17:12|64444.9
16:17:14|64450.45
16:17:14|64467.86
16:17:16|64472.
16:17:16|64476.14
16:17:17|64482.97
16:17:18|64504.79
16:17:19|64516.07
16:17:20|64526.54
16:17:21|64532.95
16:17:23|64503.65
16:17:23|64490.1
16:17:25|64495.87
16:17:25|64468.
16:17:26|64471.09
16:17:27|64470.44
16:17:28|64482.18
16:17:29|64494.61
16:17:30|64484.34
16:17:31|64497.5
16:17:32|64509.28
16:17:33|64525.21
16:17:34|64523.51
16:17:36|64533.21
16:17:37|64524.71
16:17:37|64530.52
16:17:39|64560.
16:17:39|64572.81
16:17:41|64567.99
16:17:42|64551.52
16:17:43|64538.29
16:17:44|64534.16
16:17:45|64532.01
16:17:46|64529.89
16:17:47|64558.44
16:17:48|64543.81
16:17:49|64546.61
16:17:50|64559.11
16:17:51|64590.46
16:17:52|64568.54
16:17:53|64576.
16:17:54|64568.01
16:17:55|64552.24
16:17:56|64563.42
16:17:57|64565.04
16:17:58|64559.
16:18:00|64558.49
16:18:00|64558.03
16:18:01|64544.14
16:18:02|64566.54
16:18:03|64575.
16:18:04|64564.
16:18:05|64543.32
16:18:07|64560.
16:18:07|64558.72
16:18:09|64530.41
16:18:10|64529.94
16:18:11|64525.1
16:18:12|64532.67
16:18:13|64504.42
16:18:14|64526.33
16:18:15|64528.29
16:18:16|64505.77
16:18:17|64492.
16:18:18|64481.15
16:18:19|64475.8
16:18:20|64504.41
16:18:21|64530.
16:18:22|64539.53
16:18:23|64511.69
16:18:24|64506.99
16:18:25|64508.07
16:18:26|64483.1
16:18:27|64487.59
16:18:28|64463.31
16:18:29|64458.89
16:18:30|64456.77
16:18:31|64456.62
16:18:32|64436.17
16:18:33|64420.04
16:18:34|64410.
16:18:35|64404.14
16:18:36|64409.89
16:18:37|64423.11
16:18:39|64409.8
16:18:41|64383.79
16:18:42|64379.46
16:18:43|64381.72
16:18:44|64404.
16:18:45|64400.
16:18:46|64404.2
16:18:47|64410.49
16:18:49|64429.55
16:18:50|64433.4
16:18:51|64444.
16:18:52|64457.96
16:18:53|64447.99
16:18:54|64459.73
16:18:54|64465.36
16:18:56|64460.56
16:18:57|64450.46
16:18:58|64474.56
16:18:59|64467.76
16:18:59|64441.74
16:19:01|64444.24
16:19:02|64431.86
16:19:03|64436.49
16:19:04|64452.09
16:19:05|64431.99
16:19:06|64427.6
16:19:07|64425.17
16:19:08|64429.93
16:19:09|64412.01
16:19:10|64397.09
16:19:12|64384.88
16:19:12|64397.24
16:19:13|64410.8
16:19:14|64411.52
16:19:16|64398.79
16:19:17|64381.55
16:19:17|64386.99
16:19:18|64380.
16:19:19|64378.59
16:19:21|64380.02
16:19:21|64367.77
16:19:23|64369.41
16:19:23|64370.33
16:19:25|64380.71
16:19:25|64374.54
16:19:27|64387.32
16:19:28|64403.6
16:19:29|64420.01
16:19:30|64420.03
16:19:31|64412.99
16:19:32|64418.86
16:19:34|64417.46
16:19:35|64455.75
16:19:37|64459.69
16:19:37|64442.84
16:19:38|64468.86
16:19:39|64467.97
16:19:41|64447.42
16:19:41|64432.43
16:19:42|64443.99
16:19:43|64448.53
16:19:45|64448.79
16:19:46|64458.27
16:19:47|64468.98
16:19:48|64467.86
16:19:49|64467.93
16:19:50|64469.07
16:19:51|64471.76
16:19:52|64463.99
16:19:53|64468.3
16:19:55|64472.35
16:19:56|64472.11
16:19:56|64468.37
16:19:57|64468.56
16:19:58|64487.8
16:20:00|64499.32
16:20:00|64497.72
16:20:02|64520.76
16:20:03|64511.85
16:20:03|64503.47
16:20:04|64492.01
16:20:06|64464.86
16:20:07|64458.74
16:20:08|64459.79
16:20:09|64432.07
16:20:10|64436.22
16:20:11|64417.22
16:20:12|64399.66
16:20:14|64401.47
16:20:15|64396.28
16:20:15|64399.44
16:20:17|64397.71
16:20:18|64408.17
16:20:18|64403.26
16:20:20|64391.88
16:20:21|64391.19
16:20:22|64402.3
16:20:23|64418.01
16:20:24|64395.01
16:20:25|64395.78
16:20:26|64408.33
16:20:27|64398.26
16:20:28|64411.99
16:20:30|64380.67
16:20:30|64368.03
16:20:31|64372.51
16:20:33|64369.78
16:20:33|64350.
16:20:34|64347.91
16:20:36|64340.04
16:20:37|64338.32
16:20:38|64342.65
16:20:39|64343.28
16:20:40|64331.79
16:20:41|64328.31
16:20:43|64328.77
16:20:44|64330.01
16:20:45|64328.36
16:20:47|64331.46
16:20:47|64332.72
16:20:49|64326.92
16:20:50|64335.31
16:20:51|64319.51
16:20:52|64320.07
16:20:53|64339.99
16:20:54|64342.81
16:20:55|64347.9
16:20:56|64352.
16:20:56|64368.12
16:20:57|64377.3
16:20:58|64375.86
16:21:00|64359.75
16:21:01|64359.87
16:21:02|64361.33
16:21:03|64352.43
16:21:04|64325.05
16:21:05|64332.
16:21:06|64335.5
16:21:07|64359.78
16:21:08|64373.76
16:21:09|64389.88
16:21:10|64388.64
16:21:11|64396.01
16:21:12|64408.5
16:21:14|64395.74
16:21:15|64373.93
16:21:16|64372.78
16:21:17|64352.71
16:21:18|64355.25
16:21:19|64340.97
16:21:20|64339.61
16:21:21|64372.79
16:21:22|64363.81
16:21:23|64364.48
16:21:24|64389.26
16:21:25|64407.44
16:21:26|64434.4
16:21:27|64445.99
16:21:28|64466.81
16:21:29|64474.97
16:21:30|64480.13
16:21:31|64475.37
16:21:32|64483.07
16:21:33|64476.12
16:21:34|64460.73
16:21:36|64440.5
16:21:37|64441.29
16:21:38|64448.17
16:21:39|64433.34
16:21:39|64433.36
16:21:41|64462.02
16:21:42|64472.35
16:21:43|64472.57
16:21:45|64459.21
16:21:46|64451.07
16:21:47|64454.09
16:21:48|64451.43
16:21:49|64466.84
16:21:50|64452.8
16:21:52|64448.72
16:21:52|64441.99
16:21:53|64442.83
16:21:55|64454.78
16:21:55|64452.12
16:21:57|64455.76
16:21:59|64435.28
16:21:59|64464.
16:22:00|64463.64
16:22:01|64475.6
16:22:02|64482.14
16:22:04|64489.94
16:22:05|64500.
16:22:05|64512.8
16:22:07|64526.88
16:22:08|64526.54
16:22:09|64540.94
16:22:09|64504.91
16:22:11|64505.41
16:22:12|64501.9
16:22:13|64519.65
16:22:15|64512.88
16:22:15|64521.66
16:22:16|64537.93
16:22:18|64530.01
16:22:18|64528.59
16:22:19|64518.66
16:22:21|64537.86
16:22:22|64527.21
16:22:22|64527.13
16:22:24|64528.82
16:22:25|64496.54
16:22:25|64477.07
16:22:28|64479.27
16:22:28|64462.35
16:22:30|64478.78
16:22:30|64479.48
16:22:31|64467.23
16:22:32|64477.69
16:22:33|64469.24
16:22:34|64433.71
16:22:35|64430.66
16:22:37|64436.
16:22:38|64405.74
16:22:38|64404.61
16:22:39|64414.37
16:22:41|64431.87
16:22:42|64423.15
16:22:43|64425.94
16:22:44|64408.23
16:22:45|64423.17
16:22:46|64432.
16:22:47|64443.62
16:22:48|64449.22
16:22:49|64446.98
16:22:50|64450.87
16:22:51|64450.49
16:22:52|64456.
16:22:53|64462.19
16:22:54|64441.17
16:22:55|64443.86
16:22:57|64458.72
16:22:58|64457.94
16:22:59|64444.12
16:22:59|64466.39
16:23:01|64426.68
16:23:01|64434.22
16:23:03|64411.77
16:23:04|64420.
16:23:05|64432.89
16:23:06|64455.87
16:23:07|64454.32
16:23:08|64443.9
16:23:09|64455.53
16:23:10|64449.39
16:23:11|64463.23
16:23:12|64428.
16:23:13|64410.32
16:23:14|64415.35
16:23:16|64443.4
16:23:17|64464.
16:23:18|64462.95
16:23:18|64436.01
16:23:19|64451.37
16:23:20|64463.41
16:23:22|64460.95
16:23:23|64444.
16:23:24|64439.99
16:23:25|64460.47
16:23:25|64476.79
16:23:27|64491.66
16:23:28|64489.67
16:23:29|64510.
16:23:30|64518.1
16:23:31|64509.61
16:23:32|64514.56
16:23:33|64511.19
16:23:34|64514.09
16:23:35|64507.59
16:23:36|64530.43
16:23:37|64520.61
16:23:38|64521.42
16:23:39|64520.8
16:23:40|64520.8
16:23:42|64500.28
16:23:43|64488.48
16:23:43|64496.22
16:23:45|64519.97
16:23:46|64520.16
16:23:47|64515.35
16:23:48|64521.14
16:23:49|64526.37
16:23:50|64527.68
16:23:51|64521.04
16:23:52|64534.95
16:23:53|64521.51
16:23:54|64498.19
16:23:55|64501.3
16:23:57|64497.45
16:23:57|64490.41
16:23:59|64495.36
16:23:59|64488.
16:24:01|64499.8
16:24:01|64471.11
16:24:03|64450.44
16:24:04|64473.82
16:24:05|64457.28
16:24:06|64441.35
16:24:07|64444.98
16:24:08|64439.81
16:24:09|64437.19
16:24:10|64444.79
16:24:11|64414.22
16:24:12|64412.03
16:24:13|64424.31
16:24:14|64418.88
16:24:15|64401.17
16:24:16|64405.05
16:24:18|64411.63
16:24:18|64420.83
16:24:20|64408.23
16:24:20|64419.6
16:24:22|64415.23
16:24:23|64422.41
16:24:24|64438.45
16:24:25|64443.32
16:24:26|64436.24
16:24:28|64444.34
16:24:29|64367.64
16:24:30|64356.26
16:24:30|64358.55
16:24:32|64367.97
16:24:33|64356.15
16:24:34|64357.8
16:24:35|64359.3
16:24:36|64360.19
16:24:37|64359.89
16:24:39|64361.35
16:24:40|64379.87
16:24:41|64369.02
16:24:43|64368.29
16:24:43|64377.83
16:24:45|64360.1
16:24:45|64362.13
16:24:46|64367.6
16:24:47|64366.1
16:24:49|64365.1
16:24:49|64380.52
16:24:51|64386.78
16:24:51|64362.34
16:24:52|64371.63
16:24:53|64366.8
16:24:54|64361.74
16:24:55|64366.17
16:24:57|64370.94
16:24:58|64373.86
16:24:59|64372.94
16:24:59|64375.84
16:25:00|64382.36
16:25:01|64379.73
16:25:03|64370.1
16:25:04|64362.62
16:25:05|64358.23
16:25:05|64357.8
16:25:07|64343.47
16:25:08|64350.51
16:25:09|64341.03
16:25:10|64343.79
16:25:11|64356.
16:25:12|64347.63
16:25:14|64339.85
16:25:15|64329.76
16:25:16|64360.14
16:25:17|64380.44
16:25:18|64389.28
16:25:19|64404.
16:25:20|64412.
16:25:21|64423.58
16:25:22|64413.56
16:25:23|64394.3
16:25:25|64387.08
16:25:25|64385.61
16:25:26|64386.04
16:25:27|64391.78
16:25:29|64387.87
16:25:31|64365.29
16:25:31|64366.95
16:25:33|64376.01
16:25:33|64367.27
16:25:35|64374.79
16:25:35|64365.36
16:25:36|64337.83
16:25:37|64339.48
16:25:39|64351.6
16:25:40|64357.08
16:25:42|64373.86
16:25:42|64375.88
16:25:43|64367.53
16:25:44|64383.99
16:25:46|64393.17
16:25:47|64408.13
16:25:49|64409.02
16:25:49|64438.
16:25:50|64428.41
16:25:52|64452.
16:25:52|64466.05
16:25:54|64465.38
16:25:55|64466.36
16:25:56|64498.
16:25:57|64493.46
16:25:58|64486.43
16:25:59|64504.78
16:26:00|64511.63
16:26:00|64484.95
16:26:01|64488.4
16:26:03|64476.01
16:26:04|64506.82
16:26:05|64498.57
16:26:06|64512.
16:26:07|64508.
16:26:08|64508.8
16:26:09|64519.88
16:26:10|64531.82
16:26:11|64524.
16:26:12|64523.88
16:26:13|64523.8
16:26:14|64512.
16:26:16|64510.85
16:26:17|64526.35
16:26:17|64540.09
16:26:18|64529.96
16:26:20|64549.74
16:26:21|64548.91
16:26:22|64538.72
16:26:23|64519.13
16:26:24|64514.94
16:26:25|64517.19
16:26:26|64519.18
16:26:27|64505.18
16:26:28|64496.94
16:26:29|64503.23
16:26:30|64476.21
16:26:31|64483.88
16:26:32|64490.2
16:26:33|64480.41
16:26:35|64480.56
16:26:35|64480.64
16:26:36|64503.83
16:26:38|64496.57
16:26:38|64483.97
16:26:39|64474.57
16:26:41|64480.
16:26:42|64471.98
16:26:43|64448.18
16:26:44|64447.66
16:26:45|64449.39
16:26:46|64441.05
16:26:47|64431.13
16:26:48|64425.86
16:26:49|64418.29
16:26:50|64429.84
16:26:52|64427.76
16:26:52|64426.58
16:26:54|64429.53
16:26:55|64426.22
16:26:55|64420.12
16:26:56|64436.01
16:27:06|64432.01
16:27:07|64426.57
16:27:08|64398.1
16:27:09|64392.63
16:27:10|64392.66
16:27:11|64403.14
16:27:12|64401.16
16:27:13|64422.23
16:27:14|64433.01
16:27:16|64479.35
16:27:17|64480.
16:27:17|64493.
16:27:19|64491.48
16:27:19|64467.61
16:27:20|64463.32
16:27:21|64473.6
16:27:22|64475.98
16:27:23|64483.61
16:27:24|64454.64
16:27:26|64452.01
16:27:27|64451.43
16:27:27|64439.68
16:27:28|64449.67
16:27:30|64423.86
16:27:30|64430.11
16:27:32|64429.45
16:27:32|64425.85
16:27:34|64456.41
16:27:35|64460.1
16:27:36|64471.47
16:27:37|64482.
16:27:38|64460.65
16:27:39|64491.37
16:27:40|64492.17
16:27:41|64494.19
16:27:42|64492.14
16:27:42|64493.06
16:27:43|64496.86
16:27:45|64490.67
16:27:47|64497.1
16:27:48|64504.62
16:27:49|64496.03
16:27:51|64497.4
16:27:52|64494.23
16:27:53|64508.67
16:27:54|64514.66
16:27:55|64515.87
16:27:56|64511.73
16:27:57|64513.94
16:27:58|64510.24
16:27:59|64491.99
16:28:00|64492.
16:28:02|64507.57
16:28:03|64506.
16:28:03|64507.99
16:28:05|64479.24
16:28:06|64481.54
16:28:08|64459.99
16:28:08|64457.51
16:28:10|64453.28
16:28:11|64452.04
16:28:12|64448.86
16:28:12|64442.16
16:28:14|64450.04
16:28:14|64439.99
16:28:15|64439.9
16:28:17|64440.01
16:28:18|64446.79
16:28:19|64467.87
16:28:20|64463.5
16:28:21|64460.37
16:28:22|64463.7
16:28:23|64485.04
16:28:25|64504.46
16:28:25|64506.1
16:28:27|64500.18
16:28:28|64499.5
16:28:28|64491.07
16:28:30|64498.7
16:28:30|64502.19
16:28:32|64480.1
16:28:32|64472.
16:28:34|64458.1
16:28:35|64440.01
16:28:36|64441.99
16:28:37|64440.56
16:28:38|64443.89
16:28:39|64425.7
16:28:40|64424.53
16:28:41|64435.02
16:28:42|64443.79
16:28:44|64438.55
16:28:44|64453.86
16:28:46|64440.11
16:28:47|64452.91
16:28:48|64446.75
16:28:49|64474.11
16:28:51|64456.35
16:28:52|64460.1
16:28:53|64456.47
16:28:54|64452.18
16:28:55|64448.37
16:28:56|64449.64
16:28:57|64452.12
16:28:59|64452.95
16:28:59|64452.31
16:29:01|64433.56
16:29:02|64438.14
16:29:03|64436.98
16:29:04|64427.76
16:29:06|64453.33
16:29:06|64468.09
16:29:07|64448.14
16:29:08|64448.06
16:29:09|64449.58
16:29:11|64465.82
16:29:12|64464.96
16:29:13|64446.23
16:29:14|64457.19
16:29:15|64452.94
16:29:16|64452.41
16:29:18|64487.71
16:29:19|64490.
16:29:19|64487.77
16:29:20|64489.05
16:29:21|64483.37
16:29:23|64488.69
16:29:24|64491.
16:29:25|64504.25
16:29:26|64505.05
16:29:27|64501.56
16:29:28|64477.75
16:29:29|64480.55
16:29:30|64461.01
16:29:31|64456.71
16:29:32|64452.35
16:29:33|64454.28
16:29:34|64455.03
16:29:35|64464.
16:29:36|64446.85
16:29:37|64467.25
16:29:38|64457.99
16:29:39|64449.94
16:29:40|64447.99
16:29:41|64450.59
16:29:42|64454.22
16:29:43|64456.45
16:29:44|64452.01
16:29:45|64453.51
16:29:46|64445.14
16:29:47|64451.62
16:29:48|64442.93
16:29:49|64441.64
16:29:51|64439.69
16:29:52|64439.69
16:29:54|64423.17
16:29:55|64408.
16:29:56|64407.87
16:29:56|64423.96
16:29:57|64428.31
16:29:59|64437.01
16:30:00|64447.9
16:30:01|64460.
16:30:02|64464.18
16:30:03|64461.51
16:30:04|64483.63
16:30:05|64483.56
16:30:06|64487.98
16:30:07|64497.19
16:30:08|64495.04
16:30:09|64482.28
16:30:10|64476.
16:30:12|64471.22
16:30:12|64492.
16:30:13|64488.38
16:30:15|64513.66
16:30:15|64512.61
16:30:17|64510.42
16:30:17|64512.84
16:30:19|64504.04
16:30:20|64509.23
16:30:21|64512.27
16:30:22|64509.84
16:30:23|64541.58
16:30:24|64544.39
16:30:26|64550.97
16:30:26|64551.26
16:30:27|64551.3
16:30:29|64563.66
16:30:30|64556.26
16:30:31|64553.2
16:30:33|64561.19
16:30:34|64552.
16:30:34|64553.46
16:30:35|64567.78
16:30:36|64552.83
16:30:37|64547.99
16:30:38|64514.09
16:30:39|64512.12
16:30:40|64511.57
16:30:41|64522.9
16:30:43|64508.13
16:30:43|64492.
16:30:44|64484.88
16:30:45|64476.24
16:30:46|64467.39
16:30:48|64445.3
16:30:49|64437.84
16:30:50|64447.91
16:30:51|64452.
16:30:52|64480.01
16:30:53|64456.92
16:30:55|64457.96
16:30:56|64464.13
16:30:57|64483.71
16:30:58|64475.85
16:30:59|64472.61
16:31:00|64482.74
16:31:01|64478.89
16:31:02|64459.33
16:31:03|64444.53
16:31:04|64445.31
16:31:05|64448.31
16:31:06|64443.87
16:31:07|64437.8
16:31:08|64437.31
16:31:09|64434.09
16:31:10|64435.58
16:31:11|64401.93
16:31:12|64401.78
16:31:13|64409.02
16:31:15|64427.9
16:31:15|64423.11
16:31:17|64405.8
16:31:17|64405.35
16:31:18|64409.41
16:31:19|64431.01
16:31:21|64418.01
16:31:22|64410.07
16:31:23|64420.05
16:31:24|64420.
16:31:25|64414.76
16:31:26|64406.33
16:31:27|64439.81
16:31:28|64434.51
16:31:29|64430.
16:31:30|64431.93
16:31:31|64424.01
16:31:32|64453.
16:31:33|64479.09
16:31:34|64491.19
16:31:35|64510.06
16:31:36|64529.06
16:31:38|64524.44
16:31:38|64528.66
16:31:40|64523.04
16:31:40|64521.58
16:31:42|64544.
16:31:43|64535.54
16:31:43|64528.8
16:31:44|64528.36
16:31:46|64522.23
16:31:47|64516.61
16:31:48|64508.14
16:31:49|64515.34
16:31:50|64543.52
16:31:51|64542.99
16:31:52|64533.21
16:31:54|64532.65
16:31:54|64549.29
16:31:55|64555.99
16:31:57|64549.51
16:31:57|64551.53
16:31:58|64599.99
16:31:59|64611.94
16:32:00|64608.01
16:32:01|64598.82
16:32:02|64603.45
16:32:04|64600.12
16:32:04|64592.82
16:32:06|64606.02
16:32:06|64616.68
16:32:08|64634.
16:32:08|64644.23
16:32:10|64658.53
16:32:11|64652.02
16:32:12|64640.53
16:32:12|64658.24
16:32:13|64667.61
16:32:15|64684.
16:32:16|64688.
16:32:17|64664.89
16:32:18|64656.37
16:32:19|64664.39
16:32:20|64667.83
16:32:21|64676.52
16:32:22|64665.66
16:32:23|64675.33
16:32:24|64675.7
16:32:25|64695.98
16:32:26|64672.68
16:32:27|64681.27
16:32:28|64676.03
16:32:29|64671.78
16:32:30|64685.98
16:32:31|64675.2
16:32:32|64658.9
16:32:33|64644.61
16:32:34|64632.01
16:32:35|64624.06
16:32:37|64600.47
16:32:38|64595.99
16:32:39|64569.4
16:32:40|64574.85
16:32:41|64560.85
16:32:41|64560.45
16:32:42|64565.47
16:32:44|64564.02
16:32:44|64546.
16:32:45|64561.37
16:32:47|64571.7
16:32:48|64587.07
16:32:49|64595.65
16:32:49|64597.31
16:32:51|64605.93
16:32:52|64596.99
16:32:54|64575.49
16:32:55|64583.91
16:32:57|64573.98
16:32:57|64568.75
16:32:59|64580.34
16:33:01|64594.82
16:33:01|64580.18
16:33:03|64599.25
16:33:04|64595.99
16:33:05|64613.07
16:33:06|64602.96
16:33:07|64600.78
16:33:08|64607.77
16:33:09|64628.
16:33:10|64630.55
16:33:11|64634.71
16:33:12|64607.
16:33:13|64597.14
16:33:14|64591.06
16:33:15|64583.62
16:33:16|64578.16
16:33:17|64578.58
16:33:18|64583.99
16:33:19|64588.96
16:33:20|64586.37
16:33:22|64637.18
16:33:23|64623.27
16:33:25|64631.99
16:33:25|64634.35
16:33:27|64607.64
16:33:28|64593.46
16:33:29|64625.03
16:33:30|64622.63
16:33:31|64611.99
16:33:32|64609.9
16:33:33|64620.
16:33:34|64604.45
16:33:35|64590.79
16:33:36|64591.81
16:33:37|64591.73
16:33:38|64592.
16:33:39|64591.57
16:33:40|64591.97
16:33:42|64583.09
16:33:43|64607.94
16:33:43|64613.71
16:33:44|64606.81
16:33:45|64596.14
16:33:46|64584.8
16:33:48|64614.97
16:33:49|64613.28
16:33:50|64608.02
16:33:52|64578.42
16:33:52|64575.22
16:33:54|64576.6
16:33:55|64581.78
16:33:56|64580.26
16:33:57|64573.56
16:33:58|64568.01
16:33:59|64580.09
16:34:00|64552.
16:34:01|64558.15
16:34:02|64548.
16:34:03|64541.59
16:34:04|64550.24
16:34:05|64540.01
16:34:06|64539.03
16:34:07|64535.29
16:34:08|64527.87
16:34:09|64524.
16:34:10|64519.99
16:34:11|64532.
16:34:12|64552.9
16:34:13|64555.3
16:34:14|64525.98
16:34:15|64527.45
16:34:16|64539.4
16:34:17|64550.86
16:34:18|64567.56
16:34:19|64577.49
16:34:20|64582.
16:34:21|64587.45
16:34:22|64572.01
16:34:23|64547.14
16:34:24|64548.33
16:34:25|64559.81
16:34:27|64547.82
16:34:28|64548.23
16:34:29|64548.61
16:34:30|64579.62
16:34:31|64556.15
16:34:31|64558.66
16:34:33|64555.51
16:34:34|64572.23
16:34:36|64568.59
16:34:36|64564.
16:34:38|64564.
16:34:38|64573.81
16:34:39|64566.
16:34:40|64548.96
16:34:41|64552.4
16:34:43|64540.98
16:34:43|64538.94
16:34:44|64528.02
16:34:45|64521.96
16:34:47|64536.19
16:34:48|64531.99
16:34:48|64532.01
16:34:49|64530.93
16:34:51|64528.01
16:34:52|64532.12
16:34:52|64535.22
16:34:53|64535.22
16:34:54|64528.97
16:34:55|64531.87
16:34:56|64531.87
16:34:57|64521.53
16:34:59|64501.58
16:34:59|64504.65
16:35:00|64513.8
16:35:01|64502.72
16:35:03|64503.98
16:35:03|64499.
16:35:05|64483.99
16:35:06|64481.56
16:35:07|64476.
16:35:08|64462.36
16:35:10|64457.72
16:35:11|64459.98
16:35:12|64463.06
16:35:13|64453.54
16:35:14|64456.09
16:35:15|64478.79
16:35:16|64459.1
16:35:17|64457.87
16:35:18|64460.15
16:35:19|64460.73
16:35:20|64472.61
16:35:21|64467.72
16:35:22|64478.94
16:35:24|64479.97
16:35:25|64484.23
16:35:26|64491.27
16:35:27|64512.68
16:35:27|64516.86
16:35:28|64516.59
16:35:30|64528.02
16:35:31|64523.86
16:35:31|64527.79
16:35:33|64520.84
16:35:33|64526.8
16:35:34|64523.82
16:35:36|64519.07
16:35:37|64539.69
16:35:38|64536.96
16:35:39|64532.36
16:35:39|64547.43
16:35:41|64556.99
16:35:42|64555.24
16:35:43|64558.2
16:35:44|64554.33
16:35:45|64573.23
16:35:46|64580.12
16:35:47|64591.43
16:35:48|64588.56
16:35:50|64576.3
16:35:50|64572.01
16:35:52|64572.78
16:35:53|64564.03
16:35:54|64568.53
16:35:54|64562.68
16:35:55|64568.
16:35:57|64567.44
16:35:58|64572.18
16:35:59|64567.
16:36:01|64567.61
16:36:02|64569.22
16:36:03|64585.95
16:36:04|64582.
16:36:05|64573.09
16:36:06|64552.89
16:36:07|64563.66
16:36:08|64545.67
16:36:09|64550.59
16:36:10|64552.66
16:36:11|64539.4
16:36:12|64553.39
16:36:13|64562.32
16:36:14|64567.09
16:36:16|64567.42
16:36:17|64572.51
16:36:18|64566.21
16:36:19|64586.11
16:36:20|64592.19
16:36:21|64574.63
16:36:22|64572.36
16:36:23|64566.58
16:36:25|64588.33
16:36:26|64585.63
16:36:27|64587.07
16:36:28|64595.03
16:36:29|64587.62
16:36:30|64584.16
16:36:31|64591.96
16:36:32|64582.62
16:36:34|64586.99
16:36:34|64594.83
16:36:35|64598.55
16:36:37|64589.06
16:36:37|64588.72
16:36:38|64609.4
16:36:39|64605.52
16:36:41|64606.24
16:36:41|64606.38
16:36:42|64597.53
16:36:43|64600.1
16:36:44|64600.
16:36:45|64601.34
16:36:46|64599.99
16:36:47|64578.06
16:36:48|64580.1
16:36:49|64580.48
16:36:50|64575.
16:36:52|64569.53
16:36:53|64576.01
16:36:53|64579.32
16:36:55|64562.37
16:36:56|64553.33
16:36:56|64556.13
16:36:58|64568.01
16:36:59|64566.07
16:37:01|64591.79
16:37:01|64592.37
16:37:02|64610.02
16:37:04|64598.45
16:37:05|64603.03
16:37:05|64604.18
16:37:06|64616.
16:37:07|64627.31
16:37:09|64603.5
16:37:09|64607.63
16:37:10|64605.19
16:37:11|64609.05
16:37:12|64610.53
16:37:13|64623.83
16:37:14|64616.43
16:37:16|64620.74
16:37:17|64620.14
16:37:17|64630.24
16:37:18|64619.19
16:37:20|64616.89
16:37:21|64619.32
16:37:22|64608.41
16:37:23|64597.52
16:37:24|64605.4
16:37:24|64612.94
16:37:26|64625.76
16:37:27|64634.77
16:37:28|64633.35
16:37:29|64635.2
16:37:30|64646.54
16:37:31|64658.3
16:37:32|64657.8
16:37:33|64675.55
16:37:34|64668.
16:37:35|64656.16
16:37:36|64662.59
16:37:37|64650.02
16:37:38|64637.07
16:37:39|64649.61
16:37:40|64647.12
16:37:41|64643.7
16:37:42|64652.61
16:37:43|64656.55
16:37:44|64642.18
16:37:45|64642.84
16:37:46|64643.31
16:37:47|64636.44
16:37:48|64648.
16:37:49|64657.
16:37:51|64652.71
16:37:51|64663.78
16:37:52|64660.
16:37:53|64663.3
16:37:54|64674.01
16:37:56|64675.74
16:37:57|64667.74
16:37:58|64672.99
16:37:59|64680.
16:38:00|64675.99
16:38:01|64677.73
16:38:02|64659.9
16:38:04|64667.52
16:38:05|64667.38
16:38:06|64662.2
16:38:06|64670.64
16:38:08|64673.03
16:38:08|64674.91
16:38:10|64708.
16:38:11|64704.12
16:38:12|64698.15
16:38:12|64705.97
16:38:13|64702.97
16:38:14|64702.26
16:38:16|64706.51
16:38:16|64714.28
16:38:18|64685.73
16:38:19|64689.07
16:38:20|64692.01
16:38:21|64710.79
16:38:22|64698.92
16:38:23|64708.
16:38:24|64711.22
16:38:25|64715.34
16:38:26|64693.59
16:38:27|64701.48
16:38:28|64705.26
16:38:29|64703.38
16:38:30|64698.83
16:38:31|64702.57
16:38:32|64703.3
16:38:33|64699.48
16:38:34|64696.94
16:38:35|64693.98
16:38:36|64701.25
16:38:37|64709.63
16:38:38|64704.
16:38:39|64708.78
16:38:40|64701.46
16:38:41|64684.12
16:38:42|64703.38
16:38:43|64726.
16:38:44|64728.
16:38:45|64715.22
16:38:46|64708.45
16:38:47|64711.5
16:38:48|64704.56
16:38:50|64707.83
16:38:51|64715.67
16:38:51|64707.29
16:38:53|64711.16
16:38:53|64705.1
16:38:55|64711.48
16:38:56|64696.2
16:38:57|64705.73
16:38:58|64703.22
16:38:59|64656.41
16:39:01|64658.97
16:39:02|64663.82
16:39:03|64655.99
16:39:04|64662.44
16:39:05|64690.87
16:39:05|64689.52
16:39:06|64689.87
16:39:08|64686.87
16:39:09|64711.99
16:39:10|64717.22
16:39:11|64704.68
16:39:12|64709.38
16:39:13|64711.4
16:39:14|64701.18
16:39:15|64724.01
16:39:16|64708.01
16:39:18|64721.05
16:39:18|64724.98
16:39:19|64723.27
16:39:20|64722.27
16:39:21|64731.24
16:39:22|64729.71
16:39:23|64731.86
16:39:24|64729.99
16:39:25|64744.83
16:39:26|64750.06
16:39:27|64740.27
16:39:29|64764.
16:39:30|64774.54
16:39:31|64768.41
16:39:32|64756.03
16:39:33|64782.27
16:39:34|64783.78
16:39:34|64774.9
16:39:36|64756.61
16:39:37|64754.48
16:39:38|64748.87
16:39:38|64758.2
16:39:39|64779.7
16:39:41|64768.72
16:39:42|64775.79
16:39:43|64791.88
16:39:44|64789.58
16:39:45|64773.
16:39:46|64748.12
16:39:47|64751.69
16:39:48|64752.14
16:39:49|64744.
16:39:50|64759.98
16:39:51|64752.37
16:39:52|64759.79
16:39:53|64744.76
16:39:54|64728.42
16:39:56|64723.77
16:39:56|64742.78
16:39:58|64744.2
16:39:58|64746.87
16:39:59|64743.01
16:40:00|64746.85
16:40:02|64759.16
16:40:03|64728.
16:40:04|64708.26
16:40:05|64709.79
16:40:06|64705.53
16:40:07|64704.73
16:40:09|64707.32
16:40:10|64698.59
16:40:11|64693.01
16:40:12|64679.42
16:40:13|64684.01
16:40:14|64684.47
16:40:15|64696.01
16:40:17|64702.87
16:40:18|64714.88
16:40:18|64711.63
16:40:20|64727.14
16:40:20|64719.52
16:40:22|64714.94
16:40:22|64716.98
16:40:23|64740.6
16:40:24|64737.34
16:40:25|64731.53
16:40:27|64732.
16:40:27|64754.29
16:40:29|64765.6
16:40:29|64742.47
16:40:30|64732.15
16:40:32|64742.67
16:40:33|64734.17
16:40:34|64737.88
16:40:35|64738.99
16:40:36|64739.87
16:40:37|64735.42
16:40:38|64753.83
16:40:39|64756.52
16:40:40|64762.2
16:40:41|64757.1
16:40:42|64761.97
16:40:43|64775.15
16:40:44|64761.45
16:40:45|64764.
16:40:46|64761.56
16:40:47|64755.99
16:40:48|64737.62
16:40:49|64739.87
16:40:50|64742.18
16:40:51|64744.01
16:40:52|64742.78
16:40:53|64735.93
16:40:54|64743.38
16:40:55|64743.38
16:40:56|64742.27
16:40:57|64741.98
16:40:58|64739.18
16:40:59|64739.6
16:41:00|64743.32
16:41:02|64761.17
16:41:03|64760.01
16:41:04|64760.26
16:41:05|64761.4
16:41:06|64780.22
16:41:07|64784.01
16:41:08|64789.28
16:41:10|64784.74
16:41:11|64781.11
16:41:11|64760.03
16:41:13|64783.16
16:41:13|64775.72
16:41:14|64782.78
16:41:16|64763.12
16:41:17|64778.69
16:41:18|64766.82
16:41:19|64769.6
16:41:20|64771.77
16:41:21|64774.72
16:41:21|64781.4
16:41:23|64773.2
16:41:24|64724.
16:41:25|64727.99
16:41:26|64726.42
16:41:26|64725.41
16:41:28|64726.32
16:41:29|64742.42
16:41:30|64726.13
16:41:31|64737.43
16:41:32|64750.93
16:41:33|64763.61
16:41:34|64759.71
16:41:35|64775.87
16:41:36|64780.36
16:41:37|64780.66
16:41:38|64788.62
16:41:39|64789.97
16:41:41|64785.26
16:41:42|64804.
16:41:43|64840.44
16:41:43|64839.85
16:41:45|64852.13
16:41:45|64867.94
16:41:47|64893.2
16:41:48|64863.39
16:41:48|64866.14
16:41:49|64867.88
16:41:50|64871.88
16:41:52|64856.19
16:41:53|64866.13
16:41:54|64868.88
16:41:55|64875.92
16:41:56|64889.22
16:41:56|64883.63
16:41:58|64884.61
16:41:58|64881.78
16:41:59|64895.88
16:42:02|64893.56
16:42:03|64891.08
16:42:03|64880.39
16:42:05|64888.13
16:42:06|64892.06
16:42:07|64902.28
16:42:08|64871.32
16:42:09|64859.48
16:42:10|64875.99
16:42:11|64878.66
16:42:12|64864.
16:42:13|64880.75
16:42:14|64888.77
16:42:14|64857.84
16:42:16|64859.56
16:42:17|64867.57
16:42:18|64873.27
16:42:19|64879.68
16:42:20|64865.44
16:42:22|64866.54
16:42:22|64869.09
16:42:23|64879.8
16:42:24|64874.99
16:42:25|64852.57
16:42:26|64877.9
16:42:28|64893.6
16:42:29|64901.97
16:42:29|64896.18
16:42:31|64896.78
16:42:31|64891.08
16:42:33|64892.
16:42:34|64892.22
16:42:35|64881.14
16:42:36|64888.58
16:42:37|64886.03
16:42:38|64882.01
16:42:40|64884.57
16:42:41|64895.09
16:42:41|64890.81
16:42:43|64890.73
16:42:43|64890.1
16:42:45|64885.72
16:42:47|64892.
16:42:47|64905.88
16:42:48|64901.76
16:42:50|64897.11
16:42:50|64892.79
16:42:52|64893.76
16:42:53|64885.2
16:42:54|64894.09
16:42:55|64888.97
16:42:55|64889.4
16:42:57|64894.19
16:42:58|64899.59
16:42:59|64894.
16:43:00|64890.82
16:43:00|64914.13
16:43:02|64910.19
16:43:03|64911.45
16:43:04|64927.16
16:43:06|64925.52
16:43:06|64916.05
16:43:07|64904.6
16:43:08|64905.37
16:43:10|64928.04
16:43:10|64940.12
16:43:12|64932.
16:43:13|64948.72
16:43:13|64965.68
16:43:15|64963.91
16:43:16|64960.73
16:43:16|64980.01
16:43:17|64980.17
16:43:18|64964.
16:43:20|64957.1
16:43:21|64953.68
16:43:22|64941.09
16:43:23|64941.6
16:43:23|64956.54
16:43:25|64975.66
16:43:26|64970.21
16:43:26|64983.67
16:43:28|64986.
16:43:29|65000.82
16:43:30|64979.85
16:43:31|64987.04
16:43:32|64982.4
16:43:33|64997.73
16:43:35|65001.34
16:43:35|65009.61
16:43:36|65015.38
16:43:37|65011.26
16:43:38|65012.
16:43:39|64991.11
16:43:41|65026.62
16:43:41|65026.46
16:43:42|65029.73
16:43:44|65013.89
16:43:44|64992.01
16:43:45|65018.98
16:43:46|65032.71
16:43:47|65054.58
16:43:48|65028.02
16:43:50|65028.01
16:43:51|65033.22
16:43:52|65048.11
16:43:53|65044.03
16:43:54|65055.
16:43:55|65038.07
16:43:56|65045.33
16:43:58|65059.
16:43:58|65036.
16:43:59|65028.11
16:44:01|65033.41
16:44:02|65035.66
16:44:03|65028.84
16:44:04|65025.02
16:44:04|65000.58
16:44:06|65024.2
16:44:07|65020.08
16:44:08|65027.53
16:44:09|65026.85
16:44:11|65055.86
16:44:12|65057.45
16:44:13|65069.56
16:44:14|65057.75
16:44:15|65049.37
16:44:16|65050.58
16:44:17|65061.86
16:44:18|65058.54
16:44:19|65048.79
16:44:20|65058.56
16:44:21|65039.16
16:44:22|65048.82
16:44:24|65033.41
16:44:25|65043.88
16:44:25|65024.21
16:44:27|65030.78
16:44:28|65022.26
16:44:29|65017.75
16:44:30|65020.21
16:44:31|65034.66
16:44:32|65033.54
16:44:34|65030.29
16:44:35|65028.19
16:44:37|65024.97
16:44:38|65009.69
16:44:38|65055.73
16:44:39|65043.51
16:44:41|65023.76
16:44:41|65020.12
16:44:43|65020.96
16:44:43|65033.87
16:44:45|65028.
16:44:45|65024.23
16:44:46|65031.09
16:44:47|65026.36
16:44:48|65028.35
16:44:49|65022.47
16:44:51|65011.43
16:44:52|64997.04
16:44:52|64992.93
16:44:53|64984.63
16:44:54|64967.28
16:44:56|64966.92
16:44:57|64967.76
16:44:58|65000.18
16:44:59|65010.84
16:44:59|65015.88
16:45:01|65027.78
16:45:02|65023.4
16:45:03|65009.73
16:45:04|64978.08
16:45:06|65007.68
16:45:07|65015.95
16:45:08|65021.23
16:45:09|65004.72
16:45:10|64990.32
16:45:11|64995.95
16:45:12|64987.52
16:45:13|64997.59
16:45:14|64993.36
16:45:15|64985.02
16:45:16|64987.6
16:45:17|64968.19
16:45:19|64993.8
16:45:19|64979.76
16:45:20|64967.88
16:45:21|64954.
16:45:22|64955.98
16:45:23|64940.94
16:45:24|64938.76
16:45:25|64927.79
16:45:26|64922.95
16:45:27|64907.53
16:45:28|64894.81
16:45:30|64872.21
16:45:30|64888.
16:45:31|64888.
16:45:32|64910.
16:45:33|64922.99
16:45:35|64915.34
16:45:36|64918.22
16:45:38|64932.26
16:45:39|64933.72
16:45:40|64930.11
16:45:41|64932.6
16:45:42|64945.51
16:45:43|64962.16
16:45:44|64952.02
16:45:45|64955.59
16:45:46|64952.1
16:45:47|64947.93
16:45:48|64936.59
16:45:49|64932.27
16:45:50|64926.59
16:45:51|64944.75
16:45:52|64920.61
16:45:53|64918.9
16:45:54|64927.14
16:45:55|64914.65
16:45:57|64917.19
16:45:58|64921.35
16:45:58|64938.99
16:45:59|64925.72
16:46:00|64925.12
16:46:01|64916.52
16:46:03|64933.07
16:46:04|64922.25
16:46:05|64910.33
16:46:06|64899.37
16:46:07|64931.51
16:46:09|64929.61
16:46:10|64919.83
16:46:11|64923.72
16:46:11|64904.17
16:46:13|64908.46
16:46:14|64888.23
16:46:15|64900.6
16:46:16|64911.85
16:46:17|64911.33
16:46:19|64910.28
16:46:21|64904.14
16:46:21|64902.6
16:46:23|64882.17
16:46:23|64877.13
16:46:24|64886.79
16:46:26|64907.48
16:46:27|64904.01
16:46:27|64880.12
16:46:28|64877.7
16:46:30|64873.71
16:46:31|64855.34
16:46:32|64847.99
16:46:33|64842.73
16:46:34|64826.75
16:46:34|64844.37
16:46:37|64874.34
16:46:38|64873.2
16:46:39|64874.74
16:46:40|64898.06
16:46:41|64893.93
16:46:42|64898.62
16:46:43|64897.34
16:46:44|64894.79
16:46:45|64894.79
16:46:46|64887.42
16:46:47|64887.93
16:46:48|64899.99
16:46:49|64891.91
16:46:50|64890.69
16:46:51|64891.76
16:46:52|64897.22
16:46:53|64882.74
16:46:54|64887.64
16:46:55|64890.
16:46:56|64887.59
16:46:57|64887.88
16:46:58|64880.47
16:46:59|64886.54
16:47:00|64892.
16:47:01|64884.
16:47:03|64872.42
16:47:03|64875.46
16:47:05|64871.59
16:47:06|64850.8
16:47:06|64848.99
16:47:07|64841.45
16:47:09|64875.45
16:47:09|64866.99
16:47:11|64878.8
16:47:12|64886.55
16:47:13|64877.48
16:47:13|64870.49
16:47:15|64844.99
16:47:16|64837.9
16:47:17|64837.32
16:47:18|64865.33
16:47:20|64874.46
16:47:20|64892.
16:47:22|64914.17
16:47:23|64913.35
16:47:23|64901.84
16:47:25|64890.76
16:47:26|64876.94
16:47:27|64876.82
16:47:28|64878.59
16:47:29|64873.65
16:47:30|64860.65
16:47:31|64857.42
16:47:32|64863.88
16:47:33|64826.75
16:47:34|64828.85
16:47:36|64861.66
16:47:37|64884.16
16:47:38|64898.67
16:47:39|64910.66
16:47:40|64914.25
16:47:42|64903.62
16:47:43|64929.58
16:47:43|64922.61
16:47:45|64924.95
16:47:45|64920.72
16:47:46|64926.86
16:47:47|64924.06
16:47:49|64928.53
16:47:50|64924.03
16:47:51|64949.49
16:47:52|64940.01
16:47:53|64936.54
16:47:54|64947.86
16:47:55|64943.58
16:47:56|64939.85
16:47:58|64936.02
16:47:58|64937.28
16:47:59|64922.75
16:48:00|64928.68
16:48:02|64924.47
16:48:03|64923.71
16:48:04|64920.47
16:48:05|64901.59
16:48:06|64884.49
16:48:08|64875.
16:48:08|64903.99
16:48:09|64898.39
16:48:11|64893.7
16:48:11|64874.02
16:48:12|64896.12
16:48:13|64895.33
16:48:15|64891.29
16:48:16|64879.3
16:48:16|64878.8
16:48:17|64878.09
16:48:18|64875.99
16:48:19|64864.41
16:48:21|64861.17
16:48:21|64859.09
16:48:23|64854.78
16:48:23|64855.63
16:48:24|64850.24
16:48:26|64837.97
16:48:26|64859.18
16:48:28|64855.92
16:48:29|64847.74
16:48:30|64847.61
16:48:31|64850.27
16:48:32|64844.8
16:48:33|64862.82
16:48:34|64847.99
16:48:35|64848.
16:48:36|64878.33
16:48:36|64876.82
16:48:38|64867.76
16:48:38|64860.47
16:48:40|64863.34
16:48:41|64856.16
16:48:41|64854.34
16:48:43|64856.96
16:48:44|64848.34
16:48:45|64851.48
16:48:46|64849.46
16:48:47|64825.12
16:48:48|64826.06
16:48:49|64826.54
16:48:50|64822.9
16:48:51|64801.8
16:48:52|64793.54
16:48:53|64808.97
16:48:54|64826.24
16:48:55|64821.47
16:48:56|64815.41
16:48:58|64808.28
16:48:58|64817.8
16:49:00|64824.34
16:49:00|64839.64
16:49:01|64831.22
16:49:03|64844.19
16:49:04|64830.98
16:49:05|64805.13
16:49:06|64810.21
16:49:08|64818.76
16:49:08|64808.01
16:49:10|64810.64
16:49:11|64822.16
16:49:12|64800.
16:49:14|64809.85
16:49:15|64841.33
16:49:15|64847.97
16:49:17|64845.9
16:49:17|64846.96
16:49:19|64847.7
16:49:19|64833.68
16:49:21|64827.67
16:49:21|64851.02
16:49:23|64850.58
16:49:23|64841.58
16:49:24|64851.48
16:49:25|64873.4
16:49:27|64887.33
16:49:27|64885.29
16:49:30|64881.69
16:49:31|64864.89
16:49:32|64871.83
16:49:32|64890.
16:49:33|64893.49
16:49:35|64890.99
16:49:36|64898.48
16:49:37|64895.81
16:49:38|64894.28
16:49:39|64893.13
16:49:40|64880.65
16:49:41|64895.97
16:49:42|64906.02
16:49:43|64906.68
16:49:44|64893.75
16:49:45|64896.01
16:49:46|64891.25
16:49:47|64904.84
16:49:48|64894.34
16:49:49|64912.4
16:49:50|64930.
16:49:51|64955.14
16:49:52|64960.59
16:49:53|64953.39
16:49:54|64956.84
16:49:55|64938.57
16:49:56|64943.11
16:49:57|64938.12
16:49:58|64940.
16:50:00|64932.7
16:50:00|64935.8
16:50:01|64940.91
16:50:03|64928.
16:50:03|64916.53
16:50:05|64916.57
16:50:07|64915.47
16:50:08|64900.42
16:50:10|64914.62
16:50:10|64903.17
16:50:11|64902.15
16:50:12|64903.05
16:50:14|64926.65
16:50:15|64939.89
16:50:16|64937.25
16:50:17|64927.41
16:50:18|64958.28
16:50:18|64955.14
16:50:19|64959.66
16:50:20|64960.24
16:50:21|64956.18
16:50:22|64942.23
16:50:24|64953.98
16:50:24|64947.78
16:50:25|64956.51
16:50:27|64942.11
16:50:27|64925.1
16:50:29|64927.31
16:50:29|64927.2
16:50:30|64899.37
16:50:31|64903.72
16:50:32|64908.
16:50:33|64922.16
16:50:36|64934.33
16:50:36|64913.41
16:50:37|64917.5
16:50:39|64927.86
16:50:40|64950.98
16:50:41|64947.82
16:50:42|64919.25
16:50:44|64917.19
16:50:44|64919.81
16:50:45|64893.46
16:50:46|64892.11
16:50:48|64890.19
16:50:48|64900.67
16:50:49|64891.87
16:50:50|64901.65
16:50:51|64896.62
16:50:53|64890.99
16:50:54|64895.95
16:50:54|64888.13
16:50:55|64895.99
16:50:57|64919.88
16:50:58|64910.5
16:50:59|64912.42
16:51:00|64946.28
16:51:01|64945.38
16:51:02|64947.35
16:51:03|64940.2
16:51:04|64924.69
16:51:05|64927.99
16:51:06|64960.17
16:51:07|64963.75
16:51:08|64962.38
16:51:09|64939.66
16:51:10|64931.61
16:51:11|64936.51
16:51:12|64938.69
16:51:13|64934.61
16:51:14|64931.64
16:51:15|64948.
16:51:16|64957.01
16:51:17|64954.18
16:51:18|64955.48
16:51:19|64948.29
16:51:20|64950.
16:51:21|64951.99
16:51:22|64956.48
16:51:23|64936.8
16:51:24|64953.4
16:51:26|64939.6
16:51:27|64960.6
16:51:28|64959.71
16:51:28|64959.5
16:51:30|64959.39
16:51:31|64952.
16:51:32|64963.49
16:51:33|64973.33
16:51:34|64972.6
16:51:35|64974.97
16:51:36|64972.17
16:51:37|64978.56
16:51:38|64974.88
16:51:39|64972.2
16:51:40|64974.05
16:51:41|64973.19
16:51:43|64992.89
16:51:43|64999.66
16:51:44|65000.63
16:51:45|65005.8
16:51:46|64995.01
16:51:47|64997.75
16:51:48|65004.13
16:51:49|65025.45
16:51:50|65036.94
16:51:51|65047.51
16:51:52|65048.94
16:51:53|65041.47
16:51:54|65042.87
16:51:55|65048.14
16:51:56|65046.12
16:51:57|65043.8
16:51:59|65054.
16:51:59|65040.52
16:52:00|65044.39
16:52:01|65039.7
16:52:02|65051.65
16:52:04|65051.22
16:52:04|65047.47
16:52:06|65046.8
16:52:06|65039.6
16:52:07|65055.54
16:52:08|65052.76
16:52:09|65050.17
16:52:11|65055.27
16:52:11|65048.14
16:52:13|65056.21
16:52:14|65040.
16:52:15|65030.21
16:52:16|65039.05
16:52:17|65039.23
16:52:18|65042.89
16:52:19|65076.
16:52:20|65087.17
16:52:21|65092.01
16:52:22|65091.31
16:52:24|65120.
16:52:24|65120.
16:52:25|65127.99
16:52:27|65111.12
16:52:28|65120.
16:52:29|65116.69
16:52:30|65113.76
16:52:30|65120.44
16:52:32|65112.
16:52:32|65124.7
16:52:34|65115.97
16:52:35|65138.81
16:52:36|65140.6
16:52:36|65152.
16:52:38|65168.36
16:52:38|65153.35
16:52:39|65194.
16:52:40|65165.07
16:52:41|65148.18
16:52:42|65154.57
16:52:44|65175.88
16:52:45|65177.98
16:52:46|65203.97
16:52:47|65180.01
16:52:48|65170.25
16:52:50|65150.47
16:52:50|65154.53
16:52:51|65148.
16:52:53|65157.36
16:52:53|65150.
16:52:54|65152.24
16:52:56|65098.4
16:52:57|65103.9
16:52:58|65097.98
16:52:59|65091.7
16:53:00|65075.2
16:53:01|65076.69
16:53:02|65095.98
16:53:03|65094.26
16:53:04|65068.03
16:53:05|65056.95
16:53:06|65071.27
16:53:07|65078.66
16:53:08|65082.
16:53:10|65094.85
16:53:11|65108.62
16:53:11|65107.97
16:53:13|65122.61
16:53:14|65113.6
16:53:14|65077.25
16:53:16|65055.54
16:53:17|65068.26
16:53:18|65062.09
16:53:19|65056.25
16:53:20|65063.84
16:53:21|65045.18
16:53:22|65051.92
16:53:23|65056.19
16:53:24|65064.98
16:53:26|65046.43
16:53:26|65074.94
16:53:27|65070.89
16:53:28|65067.97
16:53:30|65067.79
16:53:31|65062.44
16:53:32|65063.87
16:53:33|65067.58
16:53:34|65057.05
16:53:35|65050.97
16:53:36|65058.71
16:53:37|65079.53
16:53:38|65078.54
16:53:39|65080.07
16:53:40|65087.96
16:53:42|65079.98
16:53:42|65056.65
16:53:44|65084.67
16:53:45|65080.38
16:53:46|65070.21
16:53:47|65086.19
16:53:48|65091.3
16:53:49|65069.86
16:53:50|65061.59
16:53:51|65061.33
16:53:53|65034.22
16:53:54|65006.03
16:53:54|64991.76
16:53:55|65011.98
16:53:57|65016.71
16:53:57|65028.3
16:53:59|65026.76
16:53:59|65031.99
16:54:00|65053.61
16:54:01|65042.7
16:54:02|65027.84
16:54:04|65057.83
16:54:05|65040.15
16:54:06|65046.51
16:54:07|65059.88
16:54:08|65067.16
16:54:10|65051.45
16:54:11|65050.12
16:54:12|65044.13
16:54:13|65051.23
16:54:14|65075.88
16:54:16|65060.38
16:54:17|65060.13
16:54:17|65118.98
16:54:19|65127.62
16:54:19|65141.67
16:54:20|65131.59
16:54:22|65138.23
16:54:23|65135.25
16:54:24|65135.16
16:54:25|65128.
16:54:26|65132.68
16:54:27|65128.25
16:54:28|65135.98
16:54:29|65113.3
16:54:30|65130.
16:54:31|65132.17
16:54:32|65121.3
16:54:33|65107.6
16:54:34|65098.
16:54:35|65101.19
16:54:36|65083.49
16:54:37|65080.97
16:54:38|65084.01
16:54:39|65066.
16:54:40|65052.6
16:54:41|65039.58
16:54:42|65035.08
16:54:43|65059.28
16:54:44|65063.65
16:54:46|65053.2
16:54:46|65052.15
16:54:48|65048.01
16:54:49|65036.83
16:54:50|65050.99
16:54:52|65063.06
16:54:52|65058.87
16:54:53|65063.88
16:54:54|65044.01
16:54:55|65046.19
16:54:56|65055.72
16:54:57|65057.05
16:54:59|65054.59
16:55:00|65052.28
16:55:00|65076.05
16:55:02|65130.
16:55:03|65123.88
16:55:03|65130.85
16:55:05|65107.75
16:55:05|65090.
16:55:07|65109.58
16:55:07|65104.93
16:55:08|65130.09
16:55:10|65122.85
16:55:10|65146.76
16:55:12|65169.91
16:55:12|65163.99
16:55:13|65156.75
16:55:14|65168.28
16:55:16|65160.12
16:55:18|65160.13
16:55:18|65159.16
16:55:20|65171.26
16:55:21|65160.53
16:55:22|65159.24
16:55:23|65163.84
16:55:24|65162.96
16:55:25|65149.97
16:55:26|65160.99
16:55:27|65163.76
16:55:28|65156.13
16:55:29|65148.01
16:55:30|65146.92
16:55:31|65156.79
16:55:32|65151.74
16:55:33|65158.27
16:55:34|65183.57
16:55:35|65166.55
16:55:36|65154.69
16:55:37|65168.49
16:55:38|65156.86
16:55:39|65156.29
16:55:40|65152.94
16:55:42|65152.15
16:55:42|65152.3
16:55:44|65157.76
16:55:45|65147.26
16:55:46|65163.98
16:55:47|65159.85
16:55:48|65139.65
16:55:49|65147.3
16:55:50|65151.4
16:55:51|65154.47
16:55:52|65148.42
16:55:53|65151.83
16:55:54|65151.73
16:55:55|65152.
16:55:56|65149.81
16:55:57|65145.7
16:55:58|65144.19
16:55:59|65149.63
16:56:00|65145.78
16:56:01|65146.83
16:56:02|65139.62
16:56:03|65136.55
16:56:04|65147.89
16:56:05|65136.09
16:56:07|65159.86
16:56:07|65153.65
16:56:08|65141.43
16:56:09|65144.67
16:56:11|65146.34
16:56:12|65146.07
16:56:13|65145.27
16:56:13|65132.66
16:56:14|65132.66
16:56:16|65149.58
16:56:17|65159.62
16:56:18|65144.
16:56:19|65148.84
16:56:20|65153.34
16:56:21|65136.01
16:56:22|65136.01
16:56:23|65140.12
16:56:24|65138.56
16:56:25|65130.84
16:56:26|65129.68
16:56:28|65131.09
16:56:28|65129.38
16:56:29|65122.55
16:56:31|65141.
16:56:32|65137.88
16:56:33|65138.86
16:56:34|65128.01
16:56:34|65116.53
16:56:36|65124.05
16:56:37|65113.63
16:56:38|65116.55
16:56:39|65118.2
16:56:40|65120.54
16:56:41|65119.44
16:56:42|65115.85
16:56:43|65116.36
16:56:44|65116.14
16:56:45|65118.29
16:56:46|65144.11
16:56:47|65156.73
16:56:48|65158.6
16:56:49|65152.54
16:56:50|65127.02
16:56:51|65116.52
16:56:52|65085.39
16:56:53|65086.77
16:56:54|65096.01
16:56:55|65102.18
16:56:57|65091.79
16:56:57|65087.88
16:56:58|65119.69
16:56:59|65121.39
16:57:00|65116.65
16:57:01|65120.78
16:57:02|65123.99
16:57:03|65124.18
16:57:05|65139.75
16:57:06|65156.01
16:57:06|65157.04
16:57:08|65157.56
16:57:09|65144.19
16:57:09|65129.94
16:57:11|65108.28
16:57:12|65110.53
16:57:13|65112.5
16:57:14|65121.98
16:57:15|65138.51
16:57:16|65143.21
16:57:17|65132.75
16:57:19|65138.53
16:57:19|65147.52
16:57:20|65138.84
16:57:21|65148.59
16:57:22|65148.14
16:57:23|65151.
16:57:24|65152.87
16:57:25|65120.4
16:57:26|65124.41
16:57:27|65109.03
16:57:29|65114.94
16:57:30|65118.38
16:57:31|65116.27
16:57:31|65110.1
16:57:33|65112.92
16:57:34|65112.46
16:57:35|65104.05
16:57:36|65106.07
16:57:37|65095.28
16:57:38|65091.87
16:57:39|65095.14
16:57:40|65094.75
16:57:42|65104.25
16:57:43|65111.37
16:57:44|65110.03
16:57:45|65107.65
16:57:47|65109.38
16:57:47|65111.67
16:57:49|65108.
16:57:50|65080.1
16:57:50|65065.13
16:57:52|65038.2
16:57:53|65047.38
16:57:54|65048.
16:57:54|65035.1
16:57:56|65034.12
16:57:57|65039.99
16:57:58|65027.44
16:57:59|65037.69
16:58:00|65034.15
16:58:01|65029.21
16:58:02|65043.87
16:58:04|65035.68
16:58:05|65035.88
16:58:05|65050.69
16:58:07|65038.77
16:58:07|65024.02
16:58:08|65042.01
16:58:09|65027.01
16:58:11|65026.49
16:58:11|65022.94
16:58:12|65027.02
16:58:14|65025.37
16:58:15|65015.88
16:58:16|64995.6
16:58:17|64986.24
16:58:18|64995.31
16:58:19|65003.22
16:58:20|65005.23
16:58:21|64972.69
16:58:22|64973.88
16:58:23|64975.42
16:58:24|64978.6
16:58:25|64993.67
16:58:26|64988.5
16:58:27|64964.03
16:58:28|64970.88
16:58:29|64959.99
16:58:30|64947.79
16:58:31|64947.58
16:58:32|64949.42
16:58:34|64914.12
16:58:34|64911.11
16:58:35|64922.17
16:58:37|64931.98
16:58:38|64945.34
16:58:39|64952.03
16:58:40|64955.88
16:58:41|64942.26
16:58:42|64949.06
16:58:43|64960.49
16:58:45|64963.58
16:58:46|64960.52
16:58:47|64960.43
16:58:48|64959.99
16:58:49|64949.29
16:58:50|64948.95
16:58:51|64930.05
16:58:52|64946.34
16:58:54|64924.42
16:58:55|64917.73
16:58:57|64922.87
16:58:57|64916.15
16:58:59|64917.08
16:58:59|64923.
16:59:01|64922.74
16:59:02|64932.97
16:59:03|64945.75
16:59:04|64943.09
16:59:05|64949.7
16:59:06|64951.66
16:59:07|64955.44
16:59:08|64973.05
16:59:09|64972.93
16:59:10|64990.21
16:59:11|65006.88
16:59:12|64994.85
16:59:14|64995.09
16:59:14|65002.26
16:59:16|64989.45
16:59:17|65020.01
16:59:18|65013.95
16:59:20|65036.64
16:59:21|65022.81
16:59:21|65013.74
16:59:23|65027.98
16:59:24|65038.62
16:59:25|65032.03
16:59:25|65028.24
16:59:26|65034.85
16:59:28|65030.72
16:59:28|65026.73
16:59:29|65033.99
16:59:31|65028.63
16:59:31|65028.63
16:59:33|65034.2
16:59:34|65027.
16:59:35|65026.25
16:59:36|65036.52
16:59:37|65049.85
16:59:38|65059.
16:59:40|65064.23
16:59:40|65063.63
16:59:41|65067.88
16:59:42|65067.22
16:59:44|65074.61
16:59:44|65060.2
16:59:46|65125.55
16:59:47|65128.
16:59:48|65147.86
16:59:49|65147.6
16:59:50|65138.38
16:59:51|65143.98
16:59:52|65155.
16:59:54|65136.61
16:59:55|65150.05
16:59:55|65148.15
16:59:57|65154.37
16:59:58|65131.89
16:59:59|65131.85
17:00:00|65148.5
17:00:01|65132.95
17:00:03|65137.03
17:00:04|65134.62
17:00:05|65127.41
17:00:05|65147.08
17:00:07|65138.13
17:00:08|65140.13
17:00:09|65145.56
17:00:09|65130.1
17:00:11|65147.69
17:00:11|65132.41
17:00:13|65137.61
17:00:14|65137.4
17:00:16|65148.43
17:00:17|65144.4
17:00:18|65148.86
17:00:19|65148.96
17:00:20|65147.09
17:00:20|65140.2
17:00:23|65138.41
17:00:23|65136.01
17:00:24|65139.99
17:00:26|65129.
17:00:27|65125.15
17:00:28|65131.3
17:00:30|65125.66
17:00:31|65132.7
17:00:33|65102.44
17:00:34|65120.04
17:00:34|65119.25
17:00:36|65078.9
17:00:36|65058.46
17:00:37|65045.1
17:00:38|65030.57
17:00:40|65045.1
17:00:40|65047.42
17:00:41|65048.
17:00:42|65037.23
17:00:43|65028.01
17:00:45|65027.41
17:00:45|65005.78
17:00:47|65022.46
17:00:48|65020.83
17:00:50|65026.77
17:00:50|65001.71
17:00:52|65003.74
17:00:52|65002.72
17:00:54|65005.1
17:00:55|65007.08
17:00:55|65006.92
17:00:57|65008.27
17:00:58|65027.48
17:00:59|65033.12
17:00:59|65024.89
17:01:01|65042.72
17:01:02|65026.15
17:01:02|65025.39
17:01:04|65029.19
17:01:05|65051.88
17:01:05|65057.56
17:01:07|65048.13
17:01:08|65058.77
17:01:09|65072.15
17:01:10|65079.67
17:01:11|65068.
17:01:12|65073.73
17:01:13|65079.74
17:01:14|65080.4
17:01:15|65090.15
17:01:16|65091.6
17:01:17|65104.
17:01:18|65088.76
17:01:19|65096.22
17:01:21|65072.16
17:01:21|65081.69
17:01:23|65083.6
17:01:24|65055.79
17:01:26|65063.58
17:01:27|65030.87
17:01:28|65025.11
17:01:29|65006.58
17:01:30|65004.36
17:01:31|64984.4
17:01:32|64983.52
17:01:33|64968.31
17:01:34|64972.46
17:01:35|64963.01
17:01:36|64956.75
17:01:37|64938.22
17:01:38|64940.
17:01:39|64959.98
17:01:41|64936.73
17:01:42|64938.98
17:01:42|64939.26
17:01:43|64939.42
17:01:44|64962.62
17:01:45|64960.39
17:01:46|64983.91
17:01:48|65009.59
17:01:49|65033.08
17:01:49|65030.16
17:01:50|65039.51
17:01:52|65026.01
17:01:53|65037.96
17:01:53|65050.36
17:01:54|65055.77
17:01:56|65063.65
17:01:57|65053.37
17:01:58|65056.12
17:01:59|65060.59
17:02:00|65060.
17:02:01|65052.06
17:02:02|65093.87
17:02:03|65113.99
17:02:04|65108.01
17:02:05|65140.37
17:02:07|65144.79
17:02:08|65141.04
17:02:08|65124.12
17:02:09|65128.62
17:02:10|65133.93
17:02:12|65128.98
17:02:12|65107.96
17:02:14|65129.53
17:02:14|65116.3
17:02:15|65124.02
17:02:17|65118.54
17:02:17|65122.
17:02:18|65099.41
17:02:19|65103.66
17:02:22|65113.84
17:02:23|65110.61
17:02:25|65133.34
17:02:26|65137.28
17:02:27|65146.14
17:02:28|65163.84
17:02:29|65169.81
17:02:30|65164.35
17:02:31|65155.2
17:02:33|65171.19
17:02:33|65152.22
17:02:35|65144.01
17:02:36|65140.16
17:02:37|65146.04
17:02:37|65148.92
17:02:38|65173.89
17:02:39|65186.69
17:02:41|65183.85
17:02:41|65189.08
17:02:43|65177.14
17:02:44|65204.54
17:02:44|65213.
17:02:45|65212.57
17:02:46|65208.97
17:02:48|65208.01
17:02:49|65216.8
17:02:50|65212.4
17:02:51|65258.2
17:02:52|65263.64
17:02:53|65268.26
17:02:55|65284.93
17:02:55|65288.01
17:02:57|65304.29
17:02:57|65316.74
17:02:58|65308.6
17:02:59|65312.48
17:03:01|65301.59
17:03:01|65314.
17:03:03|65312.55
17:03:03|65308.84
17:03:04|65297.
17:03:05|65317.6
17:03:06|65302.73
17:03:08|65315.42
17:03:08|65295.99
17:03:10|65276.31
17:03:10|65275.61
17:03:12|65280.28
17:03:12|65277.21
17:03:13|65319.99
17:03:15|65314.26
17:03:15|65311.99
17:03:16|65324.53
17:03:17|65313.23
17:03:18|65308.82
17:03:19|65350.
17:03:20|65341.22
17:03:21|65349.53
17:03:22|65365.32
17:03:23|65340.41
17:03:25|65353.57
17:03:26|65350.75
17:03:26|65335.94
17:03:28|65333.4
17:03:30|65333.4
17:03:30|65340.54
17:03:31|65334.8
17:03:33|65361.81
17:03:33|65370.84
17:03:35|65376.18
17:03:36|65379.98
17:03:36|65389.64
17:03:38|65399.97
17:03:39|65395.05
17:03:40|65400.16
17:03:41|65380.1
17:03:42|65372.01
17:03:42|65366.42
17:03:43|65363.03
17:03:45|65380.09
17:03:45|65404.
17:03:47|65420.16
17:03:47|65428.02
17:03:49|65453.06
17:03:50|65455.74
17:03:51|65430.9
17:03:52|65444.
17:03:53|65440.52
17:03:54|65446.8
17:03:55|65428.12
17:03:56|65428.39
17:03:57|65450.43
17:03:58|65438.93
17:03:59|65415.25
17:04:00|65425.98
17:04:01|65427.95
17:04:02|65435.86
17:04:03|65410.24
17:04:04|65400.54
17:04:05|65395.46
17:04:06|65381.82
17:04:07|65392.04
17:04:08|65379.4
17:04:09|65370.74
17:04:10|65377.97
17:04:11|65387.59
17:04:12|65450.01
17:04:13|65462.66
17:04:14|65441.52
17:04:15|65428.66
17:04:16|65425.88
17:04:17|65424.6
17:04:18|65401.23
17:04:20|65400.
17:04:20|65382.41
17:04:21|65391.48
17:04:22|65391.89
17:04:23|65387.54
17:04:25|65389.96
17:04:26|65403.59
17:04:28|65411.99
17:04:29|65393.72
17:04:29|65406.91
17:04:30|65425.06
17:04:31|65432.4
17:04:33|65428.97
17:04:33|65438.05
17:04:34|65425.57
17:04:36|65428.
17:04:37|65437.08
17:04:37|65441.06
17:04:38|65469.31
17:04:40|65469.16
17:04:41|65478.43
17:04:42|65469.31
17:04:43|65471.88
17:04:44|65457.95
17:04:45|65460.29
17:04:46|65480.
17:04:47|65480.2
17:04:48|65460.43
17:04:49|65467.71
17:04:50|65463.75
17:04:51|65475.98
17:04:52|65462.8
17:04:53|65473.41
17:04:54|65477.11
17:04:55|65464.17
17:04:56|65471.59
17:04:57|65474.31
17:04:58|65469.29
17:04:59|65470.25
17:05:00|65450.43
17:05:01|65481.78
17:05:02|65486.08
17:05:04|65556.45
17:05:04|65556.57
17:05:05|65553.31
17:05:06|65589.48
17:05:08|65569.66
17:05:08|65576.
17:05:09|65576.01
17:05:10|65566.85
17:05:11|65578.99
17:05:12|65586.65
17:05:13|65577.17
17:05:15|65577.7
17:05:16|65586.95
17:05:17|65585.79
17:05:18|65600.
17:05:18|65616.02
17:05:20|65615.98
17:05:20|65624.26
17:05:22|65619.59
17:05:23|65604.36
17:05:24|65629.1
17:05:24|65623.69
17:05:27|65623.41
17:05:28|65617.78
17:05:29|65605.63
17:05:31|65623.59
17:05:32|65616.02
17:05:32|65627.75
17:05:33|65628.13
17:05:34|65627.99
17:05:35|65636.
17:05:37|65633.26
17:05:38|65636.16
17:05:38|65636.67
17:05:40|65632.81
17:05:41|65607.28
17:05:42|65586.37
17:05:43|65600.
17:05:44|65597.15
17:05:45|65591.98
17:05:46|65594.1
17:05:47|65572.3
17:05:48|65572.12
17:05:49|65567.52
17:05:50|65572.78
17:05:51|65546.3
17:05:52|65553.38
17:05:53|65531.99
17:05:54|65514.71
17:05:55|65542.07
17:05:57|65520.04
17:05:57|65520.32
17:05:59|65516.02
17:05:59|65505.51
17:06:01|65506.39
17:06:01|65488.24
17:06:03|65516.
17:06:03|65530.
17:06:04|65539.88
17:06:05|65521.24
17:06:06|65510.45
17:06:07|65524.72
17:06:08|65472.86
17:06:10|65449.01
17:06:10|65467.27
17:06:11|65432.42
17:06:12|65417.63
17:06:13|65417.8
17:06:14|65407.16
17:06:15|65421.64
17:06:16|65363.74
17:06:17|65397.12
17:06:18|65385.07
17:06:19|65385.75
17:06:21|65375.87
17:06:21|65381.92
17:06:22|65386.53
17:06:24|65435.85
17:06:25|65432.
17:06:25|65405.06
17:06:27|65399.96
17:06:28|65387.88
17:06:29|65380.1
17:06:30|65365.74
17:06:31|65379.98
17:06:32|65372.01
17:06:33|65365.23
17:06:34|65364.41
17:06:36|65389.07
17:06:37|65394.91
17:06:38|65391.76
17:06:39|65377.77
17:06:40|65387.59
17:06:41|65408.
17:06:42|65407.31
17:06:43|65412.
17:06:44|65402.84
17:06:44|65397.44
17:06:46|65384.3
17:06:47|65376.59
17:06:47|65417.04
17:06:49|65401.44
17:06:50|65399.99
17:06:51|65395.82
17:06:52|65410.5
17:06:53|65389.1
17:06:54|65388.37
17:06:55|65403.92
17:06:56|65386.35
17:06:57|65379.99
17:06:58|65376.15
17:06:59|65372.01
17:07:00|65378.58
17:07:01|65384.
17:07:02|65375.2
17:07:03|65400.
17:07:04|65398.03
17:07:05|65381.52
17:07:06|65376.29
17:07:07|65367.81
17:07:08|65360.01
17:07:09|65359.43
17:07:10|65370.99
17:07:11|65361.58
17:07:12|65358.28
17:07:13|65354.84
17:07:14|65339.73
17:07:15|65336.62
17:07:16|65328.39
17:07:17|65329.43
17:07:18|65355.81
17:07:19|65386.43
17:07:20|65390.35
17:07:21|65393.68
17:07:22|65425.41
17:07:23|65426.54
17:07:24|65434.12
17:07:25|65425.02
17:07:26|65411.99
17:07:27|65435.49
17:07:29|65438.37
17:07:30|65426.36
17:07:31|65420.38
17:07:32|65420.17
17:07:33|65406.12
17:07:34|65384.74
17:07:35|65386.23
17:07:36|65387.88
17:07:37|65369.11
17:07:38|65379.56
17:07:39|65397.79
17:07:40|65394.01
17:07:41|65419.97
17:07:42|65409.54
17:07:43|65438.23
17:07:44|65426.26
17:07:45|65436.45
17:07:46|65436.92
17:07:48|65460.73
17:07:48|65463.38
17:07:49|65458.74
17:07:51|65444.96
17:07:51|65448.73
17:07:53|65444.6
17:07:54|65444.42
17:07:55|65443.99
17:07:56|65443.58
17:07:57|65443.36
17:07:58|65448.01
17:07:59|65447.57
17:07:59|65446.63
17:08:00|65444.29
17:08:01|65427.09
17:08:03|65430.78
17:08:04|65449.43
17:08:05|65444.3
17:08:05|65422.22
17:08:07|65401.6
17:08:08|65399.47
17:08:09|65392.97
17:08:10|65397.89
17:08:11|65385.89
17:08:12|65398.36
17:08:13|65391.43
17:08:14|65374.4
17:08:15|65385.47
17:08:15|65386.85
17:08:16|65419.38
17:08:17|65429.42
17:08:19|65428.66
17:08:19|65421.9
17:08:20|65400.19
17:08:22|65400.8
17:08:23|65425.18
17:08:23|65427.63
17:08:25|65404.8
17:08:25|65404.62
17:08:26|65388.22
17:08:28|65395.04
17:08:30|65399.02
17:08:31|65398.54
17:08:32|65392.52
17:08:32|65375.98
17:08:33|65378.85
17:08:34|65381.53
17:08:35|65385.83
17:08:36|65403.49
17:08:37|65400.62
17:08:39|65388.69
17:08:39|65376.04
17:08:40|65378.87
17:08:42|65372.49
17:08:43|65371.72
17:08:43|65360.08
17:08:45|65352.11
17:08:46|65362.08
17:08:47|65344.28
17:08:48|65338.53
17:08:49|65347.57
17:08:50|65344.27
17:08:51|65343.8
17:08:51|65335.2
17:08:52|65334.06
17:08:54|65339.55
17:08:55|65332.07
17:08:56|65332.35
17:08:57|65335.99
17:08:58|65306.
17:08:59|65312.8
17:08:59|65300.99
17:09:01|65302.19
17:09:01|65291.99
17:09:03|65282.39
17:09:04|65296.4
17:09:05|65325.36
17:09:06|65351.17
17:09:07|65340.
17:09:08|65333.55
17:09:09|65328.91
17:09:10|65361.5
17:09:11|65354.12
17:09:12|65360.48
17:09:13|65387.88
17:09:14|65398.72
17:09:15|65371.52
17:09:16|65372.11
17:09:17|65387.01
17:09:18|65385.57
17:09:19|65385.
17:09:20|65380.72
17:09:21|65390.38
17:09:22|65370.51
17:09:23|65358.05
17:09:24|65348.37
17:09:25|65346.09
17:09:26|65352.03
17:09:27|65352.01
17:09:28|65344.41
17:09:29|65395.8
17:09:30|65392.85
17:09:31|65403.88
17:09:32|65395.6
17:09:33|65424.
17:09:34|65439.56
17:09:36|65431.33
17:09:37|65439.3
17:09:37|65432.22
17:09:39|65431.44
17:09:40|65429.27
17:09:41|65427.
17:09:41|65429.27
17:09:43|65435.92
17:09:44|65435.93
17:09:44|65432.
17:09:46|65416.01
17:09:46|65404.
17:09:48|65398.54
17:09:49|65388.
17:09:49|65395.55
17:09:50|65387.19
17:09:51|65379.99
17:09:52|65374.55
17:09:54|65367.13
17:09:54|65359.63
17:09:55|65361.32
17:09:57|65384.
17:09:57|65398.99
17:09:58|65405.21
17:09:59|65407.56
17:10:01|65392.01
17:10:02|65395.68
17:10:03|65368.51
17:10:04|65356.45
17:10:05|65353.45
17:10:06|65357.4
17:10:07|65355.94
17:10:08|65387.
17:10:10|65382.74
17:10:10|65384.
17:10:11|65379.86
17:10:12|65379.45
17:10:13|65404.
17:10:14|65426.58
17:10:16|65433.61
17:10:16|65435.12
17:10:17|65430.34
17:10:18|65436.67
17:10:19|65440.34
17:10:21|65456.78
17:10:22|65448.84
17:10:22|65455.04
17:10:23|65453.8
17:10:24|65483.64
17:10:25|65497.
17:10:26|65487.96
17:10:27|65497.
17:10:28|65509.18
17:10:29|65515.8
17:10:30|65522.97
17:10:32|65520.
17:10:33|65534.8
17:10:35|65505.89
17:10:35|65517.36
17:10:37|65518.49
17:10:38|65524.03
17:10:39|65523.44
17:10:39|65491.36
17:10:41|65508.46
17:10:42|65491.73
17:10:43|65515.37
17:10:43|65571.31
17:10:45|65568.01
17:10:45|65568.78
17:10:46|65570.21
17:10:48|65583.83
17:10:49|65581.92
17:10:50|65566.09
17:10:51|65576.01
17:10:52|65583.84
17:10:52|65579.32
17:10:54|65579.47
17:10:55|65579.86
17:10:56|65586.92
17:10:57|65506.75
17:10:58|65506.34
17:10:59|65500.01
17:11:00|65488.12
17:11:01|65499.47
17:11:02|65481.42
17:11:03|65463.3
17:11:04|65463.3
17:11:05|65462.67
17:11:06|65457.13
17:11:07|65455.93
17:11:08|65470.3
17:11:09|65471.41
17:11:10|65469.28
17:11:11|65455.98
17:11:12|65417.88
17:11:13|65425.22
17:11:14|65431.51
17:11:15|65436.
17:11:16|65475.99
17:11:17|65475.79
17:11:18|65476.17
17:11:19|65465.57
17:11:20|65504.03
17:11:21|65510.1
17:11:22|65509.13
17:11:23|65505.31
17:11:24|65505.87
17:11:25|65504.
17:11:27|65516.51
17:11:27|65534.8
17:11:28|65551.94
17:11:29|65545.99
17:11:30|65547.
17:11:32|65548.19
17:11:33|65547.52
17:11:34|65550.09
17:11:35|65548.04
17:11:36|65554.46
17:11:37|65549.02
17:11:38|65552.03
17:11:39|65552.04
17:11:40|65548.37
17:11:41|65550.42
17:11:42|65543.64
17:11:43|65526.38
17:11:44|65509.39
17:11:46|65508.17
17:11:46|65497.19
17:11:48|65499.99
17:11:48|65512.84
17:11:49|65508.42
17:11:50|65512.08
17:11:52|65546.28
17:11:53|65556.27
17:11:54|65552.89
17:11:55|65554.87
17:11:56|65563.88
17:11:57|65561.96
17:11:58|65552.97
17:11:59|65540.3
17:12:00|65549.19
17:12:01|65548.32
17:12:03|65553.8
17:12:03|65544.53
17:12:04|65554.47
17:12:05|65555.45
17:12:07|65552.59
17:12:07|65547.58
17:12:08|65548.77
17:12:09|65567.61
17:12:10|65560.
17:12:11|65564.11
17:12:12|65563.52
17:12:13|65563.76
17:12:15|65562.12
17:12:15|65557.92
17:12:16|65561.57
17:12:17|65574.22
17:12:19|65599.54
17:12:20|65596.01
17:12:20|65599.98
17:12:21|65594.54
17:12:22|65568.49
17:12:23|65595.15
17:12:24|65595.63
17:12:25|65587.02
17:12:26|65574.18
17:12:27|65599.02
17:12:28|65558.32
17:12:30|65569.28
17:12:30|65560.86
17:12:31|65548.7
17:12:32|65554.74
17:12:34|65587.69
17:12:35|65582.52
17:12:37|65583.83
17:12:38|65585.39
17:12:38|65595.76
17:12:40|65596.
17:12:41|65599.67
17:12:41|65601.37
17:12:43|65594.39
17:12:44|65600.28
17:12:45|65602.
17:12:46|65590.
17:12:47|65576.53
17:12:48|65574.67
17:12:49|65583.03
17:12:50|65595.82
17:12:52|65591.86
17:12:53|65595.68
17:12:53|65598.19
17:12:54|65589.58
17:12:56|65584.87
17:12:56|65586.11
17:12:58|65593.25
17:12:58|65595.4
17:12:59|65574.42
17:13:00|65588.64
17:13:01|65589.01
17:13:03|65587.52
17:13:04|65594.5
17:13:05|65590.74
17:13:06|65578.18
17:13:07|65579.77
17:13:08|65576.34
17:13:09|65576.07
17:13:10|65592.79
17:13:11|65592.12
17:13:12|65596.72
17:13:13|65594.61
17:13:14|65594.33
17:13:15|65576.
17:13:16|65589.68
17:13:17|65597.09
17:13:18|65594.47
17:13:19|65624.01
17:13:20|65627.01
17:13:21|65635.01
17:13:22|65612.
17:13:23|65622.1
17:13:24|65622.1
17:13:25|65622.31
17:13:26|65620.13
17:13:27|65626.14
17:13:28|65623.37
17:13:29|65614.43
17:13:30|65615.87
17:13:31|65621.92
17:13:32|65624.92
17:13:33|65619.94
17:13:34|65623.73
17:13:35|65621.61
17:13:37|65619.
17:13:38|65616.62
17:13:40|65623.82
17:13:41|65626.81
17:13:42|65623.96
17:13:43|65624.
17:13:44|65616.71
17:13:45|65620.34
17:13:46|65630.39
17:13:47|65630.59
17:13:48|65628.19
17:13:49|65627.39
17:13:50|65627.65
17:13:51|65627.07
17:13:52|65620.04
17:13:53|65623.96
17:13:54|65625.76
17:13:55|65624.17
17:13:56|65624.
17:13:57|65624.02
17:13:58|65623.71
17:13:59|65619.07
17:14:00|65622.52
17:14:01|65619.53
17:14:02|65614.93
17:14:03|65627.55
17:14:04|65622.89
17:14:05|65611.
17:14:06|65619.96
17:14:07|65616.92
17:14:08|65610.01
17:14:09|65615.4
17:14:10|65600.72
17:14:11|65610.61
17:14:12|65612.89
17:14:13|65614.58
17:14:14|65612.94
17:14:15|65611.87
17:14:16|65607.24
17:14:18|65611.85
17:14:18|65600.5
17:14:19|65601.76
17:14:20|65624.6
17:14:22|65627.76
17:14:22|65623.77
17:14:24|65623.74
17:14:24|65625.97
17:14:25|65621.15
17:14:27|65627.13
17:14:28|65623.67
17:14:28|65623.23
17:14:29|65621.82
17:14:30|65630.14
17:14:31|65619.53
17:14:32|65619.53
17:14:34|65623.22
17:14:34|65608.01
17:14:36|65611.
17:14:37|65615.85
17:14:38|65620.01
17:14:39|65619.88
17:14:40|65623.62
17:14:41|65623.74
17:14:42|65623.98
17:14:43|65619.96
17:14:44|65619.57
17:14:45|65621.59
17:14:46|65622.83
17:14:47|65626.
17:14:48|65629.11
17:14:49|65627.69
17:14:50|65624.
17:14:51|65629.74
17:14:52|65629.49
17:14:54|65627.8
17:14:55|65627.13
17:14:55|65620.72
17:14:57|65627.35
17:14:57|65631.07
17:14:58|65630.11
17:14:59|65628.66
17:15:00|65626.68
17:15:01|65636.22
17:15:02|65634.3
17:15:03|65634.91
17:15:04|65612.31
17:15:06|65624.01
17:15:06|65631.97
17:15:07|65623.99
17:15:09|65616.81
17:15:09|65619.22
17:15:11|65621.3
17:15:11|65620.71
17:15:12|65619.
17:15:13|65617.88
17:15:15|65611.31
17:15:15|65617.96
17:15:16|65631.69
17:15:17|65628.8
17:15:19|65627.1
17:15:19|65627.88
17:15:20|65617.81
17:15:21|65620.76
17:15:22|65624.68
17:15:23|65617.74
17:15:24|65620.
17:15:25|65589.83
17:15:26|65598.42
17:15:27|65604.06
17:15:29|65592.
17:15:30|65591.91
17:15:30|65591.86
17:15:31|65591.36
17:15:32|65568.
17:15:33|65581.53
17:15:35|65583.22
17:15:36|65540.12
17:15:37|65526.25
17:15:39|65523.1
17:15:40|65514.21
17:15:40|65499.37
17:15:41|65489.61
17:15:43|65496.
17:15:44|65483.87
17:15:45|65482.69
17:15:46|65522.28
17:15:47|65521.39
17:15:48|65540.
17:15:49|65560.28
17:15:50|65571.37
17:15:51|65583.92
17:15:52|65595.34
17:15:53|65601.87
17:15:54|65601.6
17:15:55|65603.99
17:15:56|65600.
17:15:57|65600.13
17:15:58|65600.49
17:15:59|65597.52
17:16:00|65602.19
17:16:01|65612.72
17:16:02|65605.25
17:16:04|65601.32
17:16:04|65613.01
17:16:05|65601.33
17:16:06|65588.86
17:16:07|65580.22
17:16:08|65563.19
17:16:09|65558.04
17:16:10|65568.45
17:16:12|65568.64
17:16:12|65581.02
17:16:13|65589.29
17:16:14|65580.4
17:16:15|65576.21
17:16:17|65582.07
17:16:17|65579.47
17:16:18|65576.67
17:16:19|65571.21
17:16:20|65552.43
17:16:21|65560.63
17:16:22|65549.35
17:16:23|65548.3
17:16:24|65549.62
17:16:25|65541.62
17:16:26|65545.65
17:16:27|65544.
17:16:28|65527.43
17:16:29|65499.72
17:16:31|65490.53
17:16:31|65514.18
17:16:32|65524.76
17:16:34|65525.36
17:16:35|65533.48
17:16:35|65530.94
17:16:37|65528.74
17:16:39|65573.11
17:16:40|65559.17
17:16:40|65518.53
17:16:41|65505.25
17:16:43|65504.13
17:16:44|65433.98
17:16:44|65445.67
17:16:45|65460.
17:16:47|65476.
17:16:48|65485.13
17:16:49|65472.01
17:16:50|65479.51
17:16:51|65495.88
17:16:52|65504.98
17:16:53|65505.62
17:16:54|65492.02
17:16:55|65486.53
17:16:56|65497.04
17:16:58|65492.43
17:16:59|65520.
17:16:59|65526.96
17:17:00|65533.07
17:17:02|65525.21
17:17:02|65532.
17:17:03|65537.52
17:17:04|65552.01
17:17:05|65553.4
17:17:06|65549.75
17:17:08|65532.6
17:17:08|65570.47
17:17:10|65552.13
17:17:10|65562.22
17:17:12|65574.63
17:17:12|65549.21
17:17:13|65543.87
17:17:15|65551.8
17:17:15|65571.87
17:17:16|65601.47
17:17:17|65616.13
17:17:18|65624.16
17:17:19|65625.4
17:17:20|65565.36
17:17:21|65591.92
17:17:22|65576.91
17:17:23|65566.54
17:17:24|65571.23
17:17:25|65540.
17:17:26|65546.76
17:17:27|65519.51
17:17:28|65521.9
17:17:30|65519.87
17:17:31|65516.
17:17:31|65542.94
17:17:32|65542.52
17:17:33|65534.6
17:17:34|65556.56
17:17:36|65563.18
17:17:37|65566.02
17:17:38|65564.01
17:17:39|65586.55
17:17:41|65600.84
17:17:42|65592.54
17:17:43|65598.58
17:17:44|65584.32
17:17:45|65593.47
17:17:46|65593.71
17:17:47|65609.77
17:17:48|65609.88
17:17:49|65603.26
17:17:50|65594.71
17:17:51|65594.46
17:17:52|65600.
17:17:53|65604.26
17:17:54|65598.67
17:17:56|65596.28
17:17:58|65601.36
17:17:59|65600.59
17:17:59|65587.93
17:18:01|65600.
17:18:02|65600.
17:18:02|65589.72
17:18:03|65590.48
17:18:04|65594.65
17:18:05|65594.03
17:18:06|65574.05
17:18:08|65560.
17:18:08|65551.72
17:18:09|65580.21
17:18:10|65589.85
17:18:12|65589.13
17:18:13|65605.26
17:18:14|65601.16
17:18:15|65605.78
17:18:15|65602.72
17:18:16|65600.96
17:18:17|65599.55
17:18:19|65603.11
17:18:20|65609.17
17:18:21|65608.49
17:18:21|65614.41
17:18:23|65605.41
17:18:24|65615.05
17:18:24|65600.01
17:18:25|65601.28
17:18:26|65594.53
17:18:27|65599.77
17:18:29|65599.31
17:18:29|65598.35
17:18:31|65596.96
17:18:32|65596.01
17:18:33|65601.18
17:18:33|65608.43
17:18:35|65607.88
17:18:36|65575.37
17:18:37|65572.75
17:18:38|65575.35
17:18:39|65574.61
17:18:41|65579.35
17:18:41|65578.15
17:18:42|65573.62
17:18:44|65575.01
17:18:45|65572.44
17:18:45|65574.02
17:18:47|65557.94
17:18:48|65552.54
17:18:48|65564.44
17:18:50|65552.56
17:18:51|65554.2
17:18:52|65555.39
17:18:56|65548.62
17:18:57|65548.75
17:18:58|65543.88
17:18:58|65538.17
17:18:59|65547.85
17:19:00|65528.9
17:19:01|65549.99
17:19:02|65551.24
17:19:04|65563.99
17:19:05|65561.41
17:19:05|65547.5
17:19:07|65528.5
17:19:08|65542.75
17:19:08|65543.99
17:19:10|65521.39
17:19:10|65519.7
17:19:11|65505.97
17:19:13|65507.98
17:19:14|65516.9
17:19:15|65500.11
17:19:16|65528.
17:19:17|65529.06
17:19:18|65510.32
17:19:18|65494.71
17:19:20|65519.52
17:19:21|65515.
17:19:21|65529.52
17:19:23|65525.4
17:19:24|65524.01
17:19:25|65520.86
17:19:26|65521.89
17:19:27|65520.75
17:19:28|65519.78
17:19:28|65514.91
17:19:30|65511.25
17:19:31|65522.5
17:19:32|65531.99
17:19:33|65530.69
17:19:34|65528.
17:19:34|65534.11
17:19:35|65526.9
17:19:37|65524.25
17:19:37|65524.79
17:19:38|65514.71
17:19:41|65505.04
17:19:42|65508.16
17:19:42|65523.84
17:19:44|65531.87
17:19:45|65556.
17:19:46|65534.99
17:19:47|65542.79
17:19:48|65551.68
17:19:49|65561.56
17:19:50|65558.82
17:19:51|65568.01
17:19:52|65571.3
17:19:53|65561.23
17:19:55|65568.39
17:19:55|65567.13
17:19:56|65565.7
17:19:58|65565.7
17:19:58|65589.56
17:19:59|65582.47
17:20:00|65593.99
17:20:02|65594.
17:20:03|65591.88
17:20:04|65611.3
17:20:04|65613.5
17:20:06|65625.49
17:20:06|65620.01
17:20:07|65620.09
17:20:08|65620.9
17:20:09|65610.49
17:20:11|65624.48
17:20:12|65612.42
17:20:13|65613.13
17:20:14|65626.64
17:20:14|65620.26
17:20:15|65622.17
17:20:16|65577.52
17:20:17|65608.13
17:20:19|65614.47
17:20:19|65617.75
17:20:20|65610.7
17:20:21|65615.33
17:20:23|65615.52
17:20:23|65617.94
17:20:24|65623.79
17:20:25|65615.99
17:20:26|65600.01
17:20:27|65593.94
17:20:28|65599.14
17:20:29|65608.03
17:20:30|65607.74
17:20:31|65599.94
17:20:32|65611.6
17:20:34|65615.5
17:20:34|65622.68
17:20:35|65615.65
17:20:36|65614.68
17:20:37|65621.99
17:20:38|65616.6
17:20:39|65619.6
17:20:40|65619.99
17:20:41|65618.87
17:20:44|65618.75
17:20:44|65617.26
17:20:46|65616.72
17:20:46|65616.
17:20:47|65614.41
17:20:49|65565.2
17:20:50|65556.
17:20:51|65552.7
17:20:52|65550.13
17:20:53|65554.93
17:20:55|65553.68
17:20:55|65528.02
17:20:57|65545.96
17:20:57|65548.2
17:20:58|65546.08
17:20:59|65559.52
17:21:01|65575.37
17:21:02|65585.31
17:21:03|65594.05
17:21:04|65593.09
17:21:05|65589.27
17:21:06|65592.01
17:21:07|65611.12
17:21:08|65595.99
17:21:09|65588.39
17:21:10|65578.02
17:21:11|65577.57
17:21:12|65556.12
17:21:13|65565.32
17:21:14|65573.96
17:21:15|65555.27
17:21:16|65546.14
17:21:17|65551.75
17:21:18|65562.17
17:21:19|65594.11
17:21:20|65595.66
17:21:21|65593.98
17:21:22|65598.92
17:21:23|65596.78
17:21:25|65603.
17:21:25|65597.14
17:21:26|65610.76
17:21:27|65612.63
17:21:28|65609.07
17:21:29|65605.11
17:21:30|65612.69
17:21:32|65611.88
17:21:33|65613.35
17:21:33|65610.11
17:21:34|65616.66
17:21:35|65618.23
17:21:36|65621.43
17:21:38|65627.72
17:21:39|65621.43
17:21:39|65619.51
17:21:41|65627.63
17:21:43|65623.79
17:21:43|65614.2
17:21:45|65613.77
17:21:46|65615.46
17:21:47|65617.89
17:21:49|65613.94
17:21:49|65608.22
17:21:50|65609.81
17:21:51|65614.9
17:21:53|65615.04
17:21:54|65617.27
17:21:54|65613.27
17:21:55|65611.86
17:21:57|65614.8
17:21:58|65613.08
17:21:58|65612.
17:21:59|65614.35
17:22:00|65619.62
17:22:01|65618.01
17:22:02|65598.92
17:22:04|65607.99
17:22:05|65611.3
17:22:06|65620.
17:22:07|65618.02
17:22:08|65616.62
17:22:09|65628.13
17:22:10|65617.02
17:22:11|65615.44
17:22:12|65629.6
17:22:13|65629.07
17:22:14|65597.98
17:22:15|65628.
17:22:16|65637.84
17:22:17|65636.18
17:22:18|65634.75
17:22:19|65642.2
17:22:20|65637.13
17:22:21|65632.
17:22:22|65633.83
17:22:23|65633.99
17:22:24|65636.69
17:22:25|65652.52
17:22:26|65644.02
17:22:27|65653.19
17:22:28|65649.02
17:22:29|65625.
17:22:30|65624.38
17:22:31|65620.14
17:22:32|65625.39
17:22:33|65650.79
17:22:34|65645.17
17:22:35|65611.1
17:22:36|65618.33
17:22:37|65628.67
17:22:38|65637.69
17:22:39|65647.65
17:22:40|65623.29
17:22:41|65627.97
17:22:42|65631.59
17:22:44|65628.63
17:22:44|65624.47
17:22:45|65627.14
17:22:46|65628.8
17:22:48|65623.45
17:22:49|65622.07
17:22:50|65626.45
17:22:51|65624.
17:22:52|65620.4
17:22:53|65618.25
17:22:54|65612.43
17:22:55|65608.
17:22:56|65608.92
17:22:57|65616.02
17:22:59|65619.85
17:22:59|65606.21
17:23:00|65617.52
17:23:01|65623.37
17:23:02|65615.67
17:23:03|65613.38
17:23:04|65612.92
17:23:05|65617.71
17:23:06|65621.75
17:23:07|65614.21
17:23:08|65612.82
17:23:10|65618.73
17:23:11|65612.27
17:23:12|65612.46
17:23:13|65620.6
17:23:14|65617.4
17:23:15|65610.57
17:23:16|65615.43
17:23:17|65612.87
17:23:18|65622.63
17:23:19|65615.89
17:23:20|65614.13
17:23:21|65619.28
17:23:22|65615.87
17:23:23|65615.75
17:23:24|65619.99
17:23:25|65623.97
17:23:26|65611.85
17:23:27|65614.66
17:23:28|65615.99
17:23:29|65622.2
17:23:30|65622.2
17:23:31|65608.24
17:23:32|65614.85
17:23:33|65616.97
17:23:34|65621.72
17:23:35|65612.13
17:23:36|65612.13
17:23:37|65618.12
17:23:38|65606.92
17:23:39|65612.12
17:23:40|65604.34
17:23:41|65610.4
17:23:42|65611.07
17:23:43|65615.81
17:23:45|65594.29
17:23:45|65600.
17:23:46|65600.1
17:23:48|65605.47
17:23:49|65596.87
17:23:50|65610.56
17:23:51|65616.76
17:23:52|65616.12
17:23:52|65613.53
17:23:54|65642.
17:23:54|65640.4
17:23:56|65637.97
17:23:57|65636.67
17:23:58|65633.47
17:23:59|65643.1
17:24:00|65637.22
17:24:01|65650.79
17:24:02|65651.45
17:24:03|65647.58
17:24:04|65655.54
17:24:05|65654.
17:24:06|65629.94
17:24:07|65637.8
17:24:08|65639.18
17:24:09|65625.75
17:24:10|65631.51
17:24:11|65627.2
17:24:12|65638.2
17:24:13|65633.89
17:24:14|65637.16
17:24:15|65634.58
17:24:16|65635.39
17:24:17|65631.8
17:24:18|65633.24
17:24:19|65618.27
17:24:20|65623.11
17:24:21|65619.07
17:24:22|65620.
17:24:23|65616.85
17:24:24|65619.84
17:24:25|65621.08
17:24:26|65619.9
17:24:27|65587.58
17:24:28|65590.62
17:24:29|65590.19
17:24:30|65593.31
17:24:31|65588.95
17:24:32|65597.65
17:24:33|65607.19
17:24:34|65616.74
17:24:35|65623.7
17:24:36|65624.9
17:24:37|65624.06
17:24:38|65626.69
17:24:39|65640.
17:24:41|65635.19
17:24:41|65630.27
17:24:43|65643.31
17:24:43|65640.12
17:24:45|65637.69
17:24:46|65643.73
17:24:48|65637.45
17:24:48|65640.
17:24:50|65635.41
17:24:51|65638.93
17:24:52|65640.41
17:24:53|65640.29
17:24:54|65640.15
17:24:55|65642.87
17:24:56|65640.71
17:24:57|65639.65
17:24:58|65640.15
17:24:59|65632.05
17:25:00|65628.7
17:25:02|65628.01
17:25:02|65635.14
17:25:04|65638.86
17:25:05|65642.82
17:25:06|65638.62
17:25:07|65634.51
17:25:09|65645.19
17:25:09|65644.14
17:25:10|65635.12
17:25:11|65634.93
17:25:12|65629.83
17:25:13|65627.01
17:25:14|65635.86
17:25:15|65639.5
17:25:16|65636.
17:25:17|65630.59
17:25:18|65635.01
17:25:19|65632.98
17:25:20|65644.19
17:25:21|65635.07
17:25:22|65641.16
17:25:23|65645.11
17:25:24|65643.09
17:25:25|65643.
17:25:27|65645.78
17:25:27|65645.94
17:25:28|65642.8
17:25:29|65647.55
17:25:30|65650.78
17:25:31|65650.15
17:25:32|65647.79
17:25:33|65644.78
17:25:34|65648.41
17:25:35|65647.55
17:25:36|65647.71
17:25:38|65647.76
17:25:38|65648.4
17:25:39|65648.4
17:25:40|65644.31
17:25:42|65647.88
17:25:42|65648.
17:25:43|65644.06
17:25:44|65645.79
17:25:46|65649.03
17:25:46|65648.72
17:25:48|65652.
17:25:49|65660.23
17:25:49|65652.71
17:25:51|65656.01
17:25:51|65648.
17:25:52|65648.01
17:25:53|65644.49
17:25:55|65638.28
17:25:56|65649.6
17:25:57|65648.46
17:25:58|65650.53
17:25:59|65652.28
17:26:01|65652.4
17:26:01|65651.97
17:26:02|65652.
17:26:04|65652.
17:26:05|65654.01
17:26:06|65633.71
17:26:07|65641.8
17:26:08|65639.02
17:26:09|65646.67
17:26:10|65642.36
17:26:11|65653.08
17:26:12|65642.08
17:26:13|65637.45
17:26:14|65620.69
17:26:15|65630.67
17:26:16|65641.57
17:26:17|65648.18
17:26:18|65649.58
17:26:19|65647.99
17:26:20|65653.17
17:26:21|65657.88
17:26:22|65650.05
17:26:23|65649.77
17:26:24|65646.82
17:26:25|65652.34
17:26:26|65649.3
17:26:27|65641.63
17:26:28|65636.05
17:26:29|65635.01
17:26:30|65634.48
17:26:31|65617.49
17:26:32|65581.92
17:26:33|65575.33
17:26:34|65576.95
17:26:35|65592.04
17:26:36|65593.29
17:26:37|65591.59
17:26:38|65587.5
17:26:39|65603.25
17:26:40|65615.
17:26:41|65621.38
17:26:42|65624.56
17:26:43|65622.36
17:26:44|65647.54
17:26:45|65645.8
17:26:46|65635.3
17:26:47|65633.2
17:26:48|65636.61
17:26:50|65641.88
17:26:50|65637.17
17:26:52|65639.35
17:26:53|65639.65
17:26:54|65636.69
17:26:55|65643.7
17:26:56|65636.51
17:26:57|65640.79
17:26:58|65642.92
17:26:59|65668.96
17:27:00|65657.4
17:27:01|65657.42
17:27:02|65658.42
17:27:04|65662.69
17:27:04|65668.97
17:27:06|65660.6
17:27:06|65664.24
17:27:07|65664.76
17:27:08|65654.66
17:27:10|65665.4
17:27:11|65658.99
17:27:12|65659.71
17:27:12|65654.35
17:27:14|65668.31
17:27:14|65661.57
17:27:15|65663.24
17:27:16|65662.5
17:27:17|65678.03
17:27:18|65706.36
17:27:19|65708.
17:27:21|65720.15
17:27:21|65723.42
17:27:22|65726.68
17:27:23|65728.48
17:27:24|65744.81
17:27:25|65758.04
17:27:26|65779.8
17:27:27|65806.45
17:27:28|65799.99
17:27:30|65825.
17:27:30|65817.16
17:27:32|65816.31
17:27:33|65821.26
17:27:33|65831.97
17:27:34|65833.13
17:27:35|65837.85
17:27:36|65831.82
17:27:37|65811.4
17:27:38|65799.99
17:27:40|65787.81
17:27:40|65781.87
17:27:41|65769.9
17:27:43|65777.82
17:27:43|65779.9
17:27:44|65791.88
17:27:45|65796.78
17:27:46|65822.12
17:27:48|65793.82
17:27:49|65798.8
17:27:50|65797.36
17:27:51|65812.
17:27:52|65820.53
17:27:54|65820.82
17:27:55|65819.6
17:27:55|65811.38
17:27:57|65828.
17:27:58|65827.
17:27:59|65805.06
17:28:00|65801.47
17:28:01|65824.
17:28:02|65844.02
17:28:03|65874.
17:28:04|65867.64
17:28:05|65868.
17:28:06|65873.33
17:28:07|65876.95
17:28:09|65854.8
17:28:09|65871.76
17:28:11|65897.
17:28:12|65878.32
17:28:13|65876.45
17:28:14|65873.28
17:28:15|65848.33
17:28:16|65844.59
17:28:17|65840.79
17:28:18|65828.01
17:28:19|65831.71
17:28:20|65830.1
17:28:22|65835.21
17:28:22|65829.87
17:28:23|65834.13
17:28:24|65832.42
17:28:25|65825.79
17:28:26|65864.
17:28:27|65875.18
17:28:29|65865.86
17:28:30|65882.27
17:28:30|65888.47
17:28:32|65882.64
17:28:33|65897.1
17:28:33|65896.6
17:28:34|65894.1
17:28:35|65883.61
17:28:36|65874.73
17:28:37|65876.31
17:28:39|65903.84
17:28:39|65896.49
17:28:40|65890.46
17:28:41|65895.14
17:28:42|65879.78
17:28:44|65877.39
17:28:44|65855.94
17:28:45|65838.1
17:28:46|65811.55
17:28:48|65818.41
17:28:49|65840.
17:28:50|65852.71
17:28:51|65861.9
17:28:52|65844.04
17:28:53|65874.91
17:28:54|65868.13
17:28:55|65865.51
17:28:56|65892.96
17:28:57|65888.61
17:28:58|65869.67
17:28:59|65872.13
17:29:00|65870.49
17:29:01|65866.41
17:29:02|65842.
17:29:03|65844.71
17:29:05|65860.43
17:29:06|65878.59
17:29:06|65870.18
17:29:08|65873.27
17:29:09|65908.31
17:29:09|65905.54
17:29:10|65890.74
17:29:12|65884.28
17:29:12|65868.21
17:29:13|65867.04
17:29:14|65844.84
17:29:15|65847.06
17:29:17|65850.6
17:29:17|65849.65
17:29:18|65855.14
17:29:19|65897.55
17:29:20|65873.31
17:29:21|65872.
17:29:23|65853.
17:29:23|65846.29
17:29:25|65839.83
17:29:25|65837.01
17:29:26|65835.67
17:29:27|65835.53
17:29:28|65828.01
17:29:29|65829.2
17:29:30|65810.31
17:29:31|65811.76
17:29:32|65812.6
17:29:34|65809.03
17:29:34|65805.32
17:29:35|65778.78
17:29:36|65765.6
17:29:37|65755.99
17:29:39|65750.19
17:29:39|65748.
17:29:41|65754.99
17:29:41|65756.
17:29:42|65732.
17:29:43|65735.87
17:29:44|65730.86
17:29:45|65739.99
17:29:47|65751.25
17:29:48|65748.01
17:29:48|65740.25
17:29:49|65740.14
17:29:51|65737.24
17:29:53|65741.93
17:29:53|65719.87
17:29:55|65718.97
17:29:55|65714.45
17:29:56|65704.82
17:29:58|65698.38
17:29:59|65696.41
17:29:59|65703.16
17:30:01|65701.87
17:30:02|65652.
17:30:03|65680.5
17:30:04|65697.92
17:30:05|65681.4
17:30:06|65679.33
17:30:07|65708.08
17:30:09|65700.66
17:30:09|65660.
17:30:10|65667.17
17:30:11|65651.
17:30:12|65645.06
17:30:13|65641.98
17:30:14|65635.88
17:30:16|65597.87
17:30:16|65575.62
17:30:17|65592.
17:30:18|65603.89
17:30:19|65596.14
17:30:20|65599.79
17:30:21|65584.74
17:30:22|65572.01
17:30:23|65572.01
17:30:24|65610.54
17:30:25|65611.95
17:30:26|65591.99
17:30:27|65584.86
17:30:29|65576.24
17:30:29|65569.69
17:30:30|65562.
17:30:31|65536.63
17:30:32|65528.85
17:30:33|65520.74
17:30:34|65516.01
17:30:35|65522.37
17:30:37|65519.82
17:30:37|65504.01
17:30:38|65531.98
17:30:39|65527.99
17:30:40|65507.45
17:30:41|65519.59
17:30:42|65532.46
17:30:43|65536.53
17:30:44|65532.01
17:30:45|65553.87
17:30:46|65556.62
17:30:47|65569.32
17:30:48|65565.27
17:30:50|65567.76
17:30:50|65577.79
17:30:52|65572.01
17:30:53|65561.8
17:30:54|65563.49
17:30:55|65548.2
17:30:55|65546.11
17:30:57|65543.08
17:30:57|65541.07
17:30:58|65544.03
17:31:00|65540.01
17:31:00|65547.23
17:31:02|65555.99
17:31:02|65552.
17:31:04|65531.82
17:31:05|65554.09
17:31:06|65561.75
17:31:08|65525.32
17:31:09|65525.59
17:31:09|65527.03
17:31:10|65519.77
17:31:12|65527.54
17:31:13|65521.78
17:31:13|65512.42
17:31:14|65511.63
17:31:16|65495.31
17:31:17|65517.99
17:31:17|65515.37
17:31:19|65540.23
17:31:20|65560.51
17:31:20|65552.39
17:31:21|65548.6
17:31:22|65559.79
17:31:23|65524.13
17:31:25|65538.59
17:31:25|65570.82
17:31:26|65564.85
17:31:27|65559.58
17:31:29|65570.12
17:31:29|65541.2
17:31:30|65543.57
17:31:31|65516.
17:31:32|65512.
17:31:33|65513.06
17:31:34|65520.65
17:31:35|65498.82
17:31:36|65528.
17:31:37|65503.75
17:31:38|65498.25
17:31:40|65474.59
17:31:40|65471.83
17:31:41|65497.56
17:31:42|65503.49
17:31:43|65500.41
17:31:44|65480.35
17:31:45|65483.1
17:31:47|65462.81
17:31:47|65472.1
17:31:48|65477.9
17:31:50|65473.05
17:31:50|65455.2
17:31:52|65475.88
17:31:52|65472.96
17:31:53|65482.99
17:31:54|65465.47
17:31:57|65470.2
17:31:57|65480.67
17:31:59|65479.85
17:32:00|65471.94
17:32:00|65481.56
17:32:02|65480.
17:32:03|65503.19
17:32:03|65504.12
17:32:04|65513.44
17:32:05|65497.66
17:32:06|65496.15
17:32:07|65516.95
17:32:09|65518.03
17:32:09|65522.87
17:32:11|65531.59
17:32:11|65515.85
17:32:13|65503.48
17:32:14|65510.11
17:32:15|65487.76
17:32:16|65476.12
17:32:18|65412.05
17:32:19|65431.86
17:32:19|65449.5
17:32:20|65455.7
17:32:21|65437.72
17:32:23|65441.15
17:32:24|65424.21
17:32:25|65430.25
17:32:26|65426.99
17:32:27|65427.97
17:32:28|65432.
17:32:29|65427.99
17:32:29|65420.73
17:32:30|65407.99
17:32:31|65407.44
17:32:32|65403.99
17:32:33|65412.6
17:32:34|65430.22
17:32:35|65425.23
17:32:37|65424.48
17:32:38|65432.74
17:32:39|65431.58
17:32:39|65422.79
17:32:41|65435.67
17:32:42|65437.44
17:32:43|65433.27
17:32:44|65433.54
17:32:45|65419.99
17:32:45|65412.94
17:32:46|65413.02
17:32:47|65410.99
17:32:49|65403.45
17:32:50|65408.7
17:32:51|65416.
17:32:52|65404.01
17:32:53|65408.66
17:32:54|65412.47
17:32:55|65407.28
17:32:56|65407.75
17:32:57|65420.
17:32:58|65432.
17:32:59|65433.91
17:33:00|65447.88
17:33:01|65445.23
17:33:02|65459.83
17:33:03|65462.01
17:33:04|65472.51
17:33:05|65456.72
17:33:06|65454.69
17:33:07|65466.85
17:33:08|65470.79
17:33:10|65462.56
17:33:10|65471.64
17:33:11|65481.24
17:33:12|65500.5
17:33:13|65497.32
17:33:14|65498.01
17:33:15|65486.67
17:33:16|65483.01
17:33:17|65475.
17:33:19|65480.95
17:33:20|65480.41
17:33:21|65490.95
17:33:22|65473.12
17:33:22|65495.55
17:33:23|65478.53
17:33:25|65476.75
17:33:26|65490.13
17:33:27|65483.47
17:33:27|65466.49
17:33:29|65478.14
17:33:30|65478.42
17:33:31|65514.42
17:33:31|65529.47
17:33:32|65531.28
17:33:34|65532.83
17:33:35|65524.92
17:33:36|65522.36
17:33:37|65524.
17:33:38|65530.42
17:33:39|65537.72
17:33:40|65546.69
17:33:41|65551.36
17:33:42|65555.3
17:33:43|65565.49
17:33:44|65549.21
17:33:45|65551.
17:33:46|65556.88
17:33:47|65554.43
17:33:48|65557.64
17:33:49|65554.21
17:33:50|65564.61
17:33:51|65568.22
17:33:52|65567.06
17:33:54|65564.33
17:33:54|65570.
17:33:55|65571.21
17:33:56|65568.75
17:33:58|65567.13
17:33:58|65578.36
17:34:00|65575.
17:34:01|65583.14
17:34:01|65572.92
17:34:03|65570.01
17:34:03|65574.6
17:34:04|65545.54
17:34:06|65546.47
17:34:07|65541.93
17:34:08|65539.92
17:34:08|65515.02
17:34:10|65497.89
17:34:11|65508.89
17:34:11|65508.74
17:34:12|65508.74
17:34:13|65505.41
17:34:14|65505.2
17:34:15|65482.
17:34:16|65472.96
17:34:17|65478.49
17:34:19|65504.
17:34:20|65501.23
17:34:21|65503.17
17:34:22|65493.23
17:34:23|65482.98
17:34:24|65471.27
17:34:25|65479.59
17:34:26|65469.5
17:34:27|65465.6
17:34:28|65474.
17:34:29|65461.48
17:34:30|65458.51
17:34:31|65461.04
17:34:32|65454.18
17:34:33|65474.33
17:34:34|65396.99
17:34:35|65401.56
17:34:36|65399.99
17:34:37|65393.02
17:34:38|65391.82
17:34:39|65390.94
17:34:40|65395.19
17:34:41|65416.18
17:34:42|65418.22
17:34:43|65418.21
17:34:44|65416.19
17:34:45|65417.92
17:34:46|65413.26
17:34:47|65403.74
17:34:48|65417.65
17:34:49|65419.58
17:34:50|65412.18
17:34:51|65415.82
17:34:52|65412.19
17:34:54|65417.54
17:34:55|65416.41
17:34:56|65435.88
17:34:58|65413.36
17:34:58|65407.63
17:34:59|65417.68
17:35:01|65430.46
17:35:01|65431.5
17:35:02|65421.21
17:35:03|65417.85
17:35:05|65409.54
17:35:06|65396.
17:35:07|65419.28
17:35:08|65426.34
17:35:09|65411.99
17:35:10|65396.73
17:35:11|65399.98
17:35:12|65397.9
17:35:13|65397.18
17:35:14|65399.15
17:35:15|65393.07
17:35:16|65388.47
17:35:17|65388.17
17:35:18|65373.61
17:35:19|65381.96
17:35:20|65392.26
17:35:21|65392.48
17:35:22|65352.79
17:35:23|65380.49
17:35:24|65383.71
17:35:25|65386.78
17:35:26|65377.04
17:35:27|65383.08
17:35:28|65380.5
17:35:29|65380.76
17:35:30|65357.85
17:35:31|65340.84
17:35:32|65322.81
17:35:33|65336.02
17:35:34|65332.14
17:35:35|65362.12
17:35:36|65360.98
17:35:37|65322.55
17:35:38|65345.75
17:35:39|65347.24
17:35:40|65324.14
17:35:41|65324.31
17:35:42|65314.17
17:35:43|65320.
17:35:44|65316.18
17:35:45|65334.45
17:35:46|65336.52
17:35:47|65349.08
17:35:48|65344.71
17:35:49|65347.85
17:35:50|65346.1
17:35:51|65314.14
17:35:52|65320.56
17:35:53|65326.57
17:35:54|65325.21
17:35:55|65307.24
17:35:56|65309.51
17:35:58|65316.2
17:35:59|65321.96
17:35:59|65311.
17:36:00|65319.87
17:36:01|65291.21
17:36:02|65292.
17:36:04|65287.26
17:36:04|65267.33
17:36:05|65248.
17:36:07|65251.99
17:36:07|65282.21
17:36:09|65240.
17:36:10|65240.01
17:36:11|65209.36
17:36:12|65216.08
17:36:13|65246.
17:36:13|65247.98
17:36:15|65266.99
17:36:16|65265.39
17:36:17|65260.25
17:36:17|65256.12
17:36:19|65251.36
17:36:20|65228.12
17:36:20|65248.27
17:36:21|65237.5
17:36:23|65263.06
17:36:24|65252.61
17:36:25|65266.88
17:36:26|65294.91
17:36:27|65303.8
17:36:28|65313.25
17:36:29|65292.14
17:36:30|65299.34
17:36:31|65307.3
17:36:32|65301.68
17:36:33|65308.64
17:36:34|65300.1
17:36:35|65311.05
17:36:36|65305.36
17:36:37|65302.89
17:36:38|65300.67
17:36:39|65324.94
17:36:40|65315.08
17:36:41|65311.15
17:36:42|65312.66
17:36:43|65319.19
17:36:44|65305.19
17:36:46|65304.8
17:36:46|65314.72
17:36:47|65318.78
17:36:48|65303.6
17:36:49|65298.53
17:36:50|65296.
17:36:52|65310.36
17:36:52|65317.18
17:36:53|65312.02
17:36:54|65308.02
17:36:56|65307.74
17:36:58|65305.3
17:36:59|65303.09
17:37:00|65273.94
17:37:01|65275.77
17:37:02|65277.49
17:37:04|65291.76
17:37:05|65298.29
17:37:05|65303.99
17:37:07|65301.01
17:37:08|65309.08
17:37:08|65296.
17:37:10|65259.59
17:37:10|65266.23
17:37:12|65263.17
17:37:12|65255.8
17:37:13|65259.13
17:37:15|65253.55
17:37:15|65276.58
17:37:16|65272.53
17:37:18|65267.59
17:37:19|65269.54
17:37:20|65284.34
17:37:20|65271.99
17:37:21|65254.84
17:37:22|65267.89
17:37:23|65264.
17:37:25|65241.76
17:37:26|65242.72
17:37:27|65239.99
17:37:27|65223.89
17:37:28|65206.29
17:37:30|65192.01
17:37:30|65171.01
17:37:32|65187.2
17:37:32|65167.6
17:37:33|65175.99
17:37:34|65186.26
17:37:36|65189.51
17:37:37|65191.52
17:37:37|65191.33
17:37:38|65196.74
17:37:39|65188.
17:37:41|65182.44
17:37:41|65191.73
17:37:42|65176.36
17:37:43|65179.84
17:37:45|65175.99
17:37:45|65184.07
17:37:46|65201.11
17:37:48|65180.84
17:37:48|65184.
17:37:49|65195.49
17:37:51|65180.02
17:37:52|65176.12
17:37:53|65172.14
17:37:53|65179.99
17:37:54|65164.
17:37:56|65176.
17:37:58|65168.03
17:37:59|65160.93
17:38:00|65166.12
17:38:02|65155.31
17:38:03|65140.22
17:38:03|65159.98
17:38:04|65158.28
17:38:06|65136.1
17:38:06|65135.87
17:38:07|65126.75
17:38:09|65132.38
17:38:10|65142.91
17:38:10|65131.85
17:38:11|65120.38
17:38:13|65136.55
17:38:14|65130.07
17:38:14|65132.46
17:38:16|65145.99
17:38:17|65147.02
17:38:17|65130.91
17:38:18|65166.8
17:38:20|65165.4
17:38:20|65175.89
17:38:21|65161.2
17:38:22|65171.95
17:38:24|65168.14
17:38:25|65187.57
17:38:26|65180.01
17:38:27|65153.14
17:38:28|65156.53
17:38:29|65164.35
17:38:30|65184.5
17:38:31|65188.
17:38:32|65190.81
17:38:33|65195.7
17:38:34|65206.63
17:38:35|65207.92
17:38:36|65210.83
17:38:37|65207.86
17:38:38|65211.98
17:38:40|65240.
17:38:40|65259.99
17:38:42|65254.81
17:38:42|65230.09
17:38:43|65239.07
17:38:45|65212.13
17:38:45|65223.71
17:38:47|65211.88
17:38:48|65206.19
17:38:48|65196.79
17:38:50|65191.99
17:38:50|65167.67
17:38:51|65172.
17:38:53|65171.87
17:38:54|65171.87
17:38:55|65164.97
17:38:55|65169.67
17:38:56|65170.81
17:38:59|65179.92
17:38:59|65196.59
17:39:01|65194.67
17:39:01|65204.
17:39:03|65207.56
17:39:05|65172.1
17:39:06|65163.31
17:39:07|65159.87
17:39:08|65153.42
17:39:09|65160.
17:39:10|65140.98
17:39:11|65125.2
17:39:12|65128.21
17:39:13|65151.88
17:39:15|65128.03
17:39:15|65111.78
17:39:17|65114.66
17:39:17|65109.75
17:39:19|65108.03
17:39:19|65106.75
17:39:21|65124.6
17:39:22|65121.36
17:39:22|65127.87
17:39:23|65109.65
17:39:24|65103.99
17:39:25|65104.72
17:39:26|65107.96
17:39:28|65104.51
17:39:29|65101.47
17:39:29|65108.81
17:39:31|65099.73
17:39:32|65099.69
17:39:33|65092.02
17:39:33|65107.37
17:39:34|65098.19
17:39:35|65112.37
17:39:36|65115.99
17:39:37|65106.23
17:39:39|65113.49
17:39:39|65090.9
17:39:40|65103.08
17:39:42|65098.71
17:39:43|65100.39
17:39:44|65100.26
17:39:44|65109.88
17:39:45|65104.
17:39:46|65099.27
17:39:48|65096.16
17:39:49|65099.63
17:39:50|65137.87
17:39:51|65137.2
17:39:52|65103.51
17:39:53|65104.
17:39:54|65119.29
17:39:55|65123.12
17:39:56|65120.93
17:39:57|65122.31
17:39:58|65120.16
17:40:00|65139.16
17:40:00|65140.02
17:40:01|65141.76
17:40:03|65156.15
17:40:04|65168.21
17:40:04|65148.67
17:40:05|65159.84
17:40:06|65164.01
17:40:07|65179.91
17:40:08|65171.74
17:40:09|65180.75
17:40:11|65187.7
17:40:11|65184.01
17:40:13|65192.
17:40:14|65192.52
17:40:14|65172.32
17:40:16|65156.02
17:40:17|65136.03
17:40:18|65140.78
17:40:19|65145.18
17:40:19|65143.03
17:40:20|65144.52
17:40:22|65146.83
17:40:22|65151.79
17:40:24|65160.32
17:40:25|65176.85
17:40:25|65171.37
17:40:26|65176.39
17:40:27|65178.17
17:40:28|65176.11
17:40:30|65150.77
17:40:31|65148.62
17:40:32|65148.01
17:40:33|65143.95
17:40:34|65139.
17:40:34|65141.3
17:40:36|65119.99
17:40:37|65123.61
17:40:38|65131.93
17:40:39|65135.7
17:40:40|65144.81
17:40:41|65130.84
17:40:42|65118.97
17:40:43|65118.97
17:40:44|65127.88
17:40:45|65126.81
17:40:46|65129.34
17:40:47|65126.22
17:40:48|65124.5
17:40:49|65129.93
17:40:50|65119.07
17:40:51|65129.92
17:40:52|65120.7
17:40:53|65115.56
17:40:54|65095.56
17:40:55|65094.2
17:40:56|65097.62
17:40:57|65094.29
17:40:58|65058.44
17:40:59|65071.88
17:41:01|65069.4
17:41:01|65064.04
17:41:02|65051.41
17:41:05|65051.01
17:41:05|65036.02
17:41:06|65059.97
17:41:08|65048.74
17:41:09|65051.99
17:41:10|65055.03
17:41:11|65013.88
17:41:12|65016.
17:41:13|64986.21
17:41:14|65014.87
17:41:15|65020.
17:41:16|65044.14
17:41:17|65029.74
17:41:18|65000.
17:41:19|64995.82
17:41:20|64983.88
17:41:21|65012.
17:41:22|65020.
17:41:23|64991.93
17:41:24|64986.25
17:41:25|65033.69
17:41:26|65082.52
17:41:27|65028.3
17:41:28|65030.8
17:41:29|65058.56
17:41:30|65070.8
17:41:31|65102.48
17:41:32|65123.99
17:41:33|65118.01
17:41:34|65125.98
17:41:35|65127.41
17:41:36|65143.88
17:41:37|65140.
17:41:38|65124.01
17:41:39|65124.
17:41:40|65126.24
17:41:42|65126.26
17:41:42|65139.34
17:41:43|65120.15
17:41:44|65139.38
17:41:45|65126.42
17:41:46|65132.59
17:41:47|65141.15
17:41:48|65127.79
17:41:49|65134.52
17:41:50|65128.53
17:41:51|65138.08
17:41:52|65143.88
17:41:54|65136.67
17:41:54|65137.43
17:41:55|65123.3
17:41:56|65113.83
17:41:57|65088.
17:41:58|65080.9
17:41:59|65087.75
17:42:00|65099.97
17:42:02|65092.15
17:42:03|65091.23
17:42:03|65079.77
17:42:05|65066.01
17:42:06|65044.7
17:42:07|65040.55
17:42:08|65041.44
17:42:09|65037.76
17:42:10|65036.
17:42:11|65026.23
17:42:12|64991.36
17:42:13|64992.02
17:42:14|64984.
17:42:15|65001.14
17:42:16|64979.87
17:42:17|64960.
17:42:18|64964.02
17:42:19|64980.01
17:42:20|64987.68
17:42:21|64967.76
17:42:22|64970.5
17:42:23|64970.01
17:42:24|64928.
17:42:26|64952.29
17:42:26|64951.99
17:42:27|64949.55
17:42:28|64967.52
17:42:29|64962.76
17:42:30|64943.76
17:42:31|64950.8
17:42:33|64944.24
17:42:33|64943.68
17:42:34|64944.12
17:42:35|64947.89
17:42:36|64954.45
17:42:37|64948.72
17:42:38|64946.13
17:42:39|64955.59
17:42:40|64922.
17:42:42|64924.4
17:42:42|64928.28
17:42:44|64927.76
17:42:44|64920.
17:42:45|64907.75
17:42:46|64907.1
17:42:47|64908.01
17:42:49|64907.99
17:42:50|64892.02
17:42:50|64883.81
17:42:51|64859.27
17:42:52|64862.45
17:42:54|64876.15
17:42:55|64894.4
17:42:55|64894.14
17:42:57|64884.15
17:42:57|64874.63
17:42:58|64880.34
17:43:00|64919.1
17:43:00|64907.99
17:43:02|64923.42
17:43:03|64918.61
17:43:04|64903.8
17:43:05|64898.32
17:43:06|64908.02
17:43:07|64888.49
17:43:08|64891.24
17:43:09|64871.74
17:43:10|64876.
17:43:11|64867.6
17:43:12|64886.02
17:43:13|64874.62
17:43:15|64853.
17:43:16|64848.
17:43:17|64913.23
17:43:17|64896.
17:43:19|64911.36
17:43:19|64919.88
17:43:21|64935.
17:43:22|64940.28
17:43:22|64958.86
17:43:23|64964.31
17:43:24|64962.09
17:43:25|64964.2
17:43:27|64972.
17:43:27|64998.2
17:43:28|65001.75
17:43:30|64976.21
17:43:30|64972.01
17:43:32|64944.01
17:43:32|64928.47
17:43:33|64951.56
17:43:35|64952.
17:43:35|64973.06
17:43:37|64969.24
17:43:38|64961.32
17:43:38|64984.35
17:43:40|64983.74
17:43:41|64978.6
17:43:41|64974.32
17:43:43|64992.67
17:43:43|64999.66
17:43:45|65019.93
17:43:46|65003.96
17:43:46|64995.56
17:43:47|64992.56
17:43:48|65000.13
17:43:50|65007.99
17:43:51|65015.05
17:43:52|65011.69
17:43:53|65015.22
17:43:54|65027.86
17:43:54|65021.37
17:43:56|65028.74
17:43:56|65027.38
17:43:57|65032.4
17:43:58|65043.21
17:44:00|65040.13
17:44:00|65045.35
17:44:02|65054.
17:44:02|65020.02
17:44:05|65017.38
17:44:06|64996.12
17:44:06|64997.5
17:44:08|65003.61
17:44:08|65003.95
17:44:09|65005.18
17:44:11|65005.04
17:44:11|64984.05
17:44:12|64973.18
17:44:14|64975.75
17:44:15|64997.67
17:44:16|65015.88
17:44:17|65021.61
17:44:18|65030.23
17:44:18|65044.
17:44:19|65035.56
17:44:21|65043.48
17:44:23|65052.3
17:44:23|65053.11
17:44:24|65053.3
17:44:25|65062.53
17:44:27|65055.14
17:44:27|65060.01
17:44:28|65056.98
17:44:29|65057.98
17:44:31|65056.63
17:44:31|65047.99
17:44:32|65060.1
17:44:33|65065.77
17:44:34|65070.44
17:44:35|65065.51
17:44:37|65063.88
17:44:37|65060.49
17:44:38|65071.39
17:44:39|65071.69
17:44:40|65089.96
17:44:41|65096.77
17:44:42|65100.77
17:44:43|65122.55
17:44:44|65122.92
17:44:45|65121.99
17:44:46|65127.75
17:44:47|65124.71
17:44:49|65127.77
17:44:49|65128.88
17:44:50|65118.56
17:44:51|65126.21
17:44:52|65133.23
17:44:53|65120.93
17:44:54|65088.12
17:44:55|65101.93
17:44:56|65096.11
17:44:57|65096.27
17:44:59|65073.92
17:44:59|65076.99
17:45:00|65094.21
17:45:01|65093.79
17:45:02|65065.28
17:45:04|65070.22
17:45:05|65089.22
17:45:06|65085.23
17:45:07|65068.
17:45:08|65044.
17:45:09|65051.13
17:45:10|65060.01
17:45:11|65088.79
17:45:12|65086.86
17:45:13|65102.94
17:45:14|65093.41
17:45:16|65091.97
17:45:16|65102.15
17:45:17|65091.89
17:45:18|65088.94
17:45:19|65099.99
17:45:21|65110.97
17:45:22|65114.61
17:45:22|65093.14
17:45:23|65113.76
17:45:25|65114.68
17:45:26|65131.14
17:45:27|65127.18
17:45:28|65099.15
17:45:29|65104.
17:45:29|65106.86
17:45:30|65103.72
17:45:32|65113.54
17:45:33|65126.94
17:45:34|65127.79
17:45:35|65136.
17:45:36|65132.62
17:45:37|65143.99
17:45:38|65151.31
17:45:39|65152.
17:45:40|65155.07
17:45:41|65148.03
17:45:42|65155.88
17:45:43|65161.57
17:45:44|65159.75
17:45:45|65161.17
17:45:46|65159.06
17:45:47|65150.
17:45:48|65148.13
17:45:49|65159.86
17:45:50|65160.75
17:45:51|65155.66
17:45:52|65159.99
17:45:53|65159.07
17:45:54|65184.21
17:45:55|65169.32
17:45:56|65177.85
17:45:57|65178.02
17:45:58|65180.03
17:45:59|65184.
17:46:00|65203.21
17:46:01|65212.
17:46:02|65213.34
17:46:03|65221.24
17:46:04|65221.25
17:46:06|65198.11
17:46:06|65189.59
17:46:08|65190.57
17:46:08|65221.29
17:46:09|65219.31
17:46:11|65212.63
17:46:12|65213.75
17:46:13|65190.5
17:46:15|65212.01
17:46:16|65205.67
17:46:17|65207.74
17:46:17|65203.86
17:46:19|65198.79
17:46:19|65205.15
17:46:20|65205.16
17:46:21|65207.63
17:46:22|65193.08
17:46:23|65176.7
17:46:25|65164.12
17:46:26|65160.
17:46:26|65153.38
17:46:27|65148.32
17:46:29|65132.42
17:46:29|65127.22
17:46:30|65142.1
17:46:32|65119.
17:46:33|65130.4
17:46:33|65116.01
17:46:34|65126.51
17:46:35|65140.91
17:46:36|65147.75
17:46:37|65150.39
17:46:38|65143.99
17:46:40|65143.86
17:46:41|65148.
17:46:42|65149.8
17:46:42|65133.98
17:46:44|65137.34
17:46:45|65149.27
17:46:45|65141.48
17:46:46|65147.63
17:46:47|65157.91
17:46:49|65155.28
17:46:49|65133.45
17:46:50|65132.15
17:46:51|65132.12
17:46:53|65140.17
17:46:53|65155.19
17:46:54|65148.14
17:46:56|65151.1
17:46:57|65138.2
17:46:58|65147.68
17:46:59|65152.25
17:46:59|65148.17
17:47:01|65144.26
17:47:01|65163.99
17:47:03|65161.92
17:47:03|65191.35
17:47:04|65178.85
17:47:07|65203.76
17:47:08|65213.88
17:47:09|65215.34
17:47:10|65222.79
17:47:10|65214.45
17:47:12|65223.11
17:47:12|65224.81
17:47:13|65211.99
17:47:14|65197.01
17:47:16|65198.53
17:47:17|65195.
17:47:18|65195.45
17:47:19|65184.55
17:47:20|65176.
17:47:21|65168.09
17:47:22|65197.55
17:47:23|65193.15
17:47:24|65157.7
17:47:25|65144.85
17:47:26|65145.85
17:47:27|65128.8
17:47:28|65135.6
17:47:30|65137.74
17:47:31|65125.18
17:47:31|65137.3
17:47:32|65146.77
17:47:33|65140.05
17:47:34|65132.08
17:47:35|65115.17
17:47:36|65118.46
17:47:37|65115.72
17:47:38|65109.08
17:47:39|65101.06
17:47:40|65093.39
17:47:41|65099.06
17:47:42|65100.48
17:47:43|65101.02
17:47:45|65103.4
17:47:45|65071.
17:47:46|65070.71
17:47:47|65073.24
17:47:48|65068.4
17:47:49|65060.29
17:47:50|65050.86
17:47:51|65078.91
17:47:52|65090.51
17:47:53|65068.14
17:47:54|65068.
17:47:55|65080.25
17:47:56|65087.66
17:47:57|65052.89
17:47:59|65070.66
17:48:00|65068.01
17:48:01|65062.64
17:48:01|65071.47
17:48:03|65056.92
17:48:03|65057.73
17:48:05|65052.11
17:48:05|65036.89
17:48:08|65031.9
17:48:09|65019.15
17:48:10|65011.85
17:48:11|65008.01
17:48:12|65027.85
17:48:13|65040.33
17:48:15|65046.65
17:48:16|65023.5
17:48:17|65028.12
17:48:18|65041.89
17:48:19|65037.5
17:48:20|65031.07
17:48:21|65040.01
17:48:21|65044.01
17:48:22|65034.
17:48:23|65044.02
17:48:24|65044.14
17:48:25|65043.88
17:48:26|65040.18
17:48:27|65040.
17:48:29|65044.14
17:48:30|65042.25
17:48:30|65034.
17:48:32|65031.66
17:48:33|65057.42
17:48:34|65052.31
17:48:34|65036.6
17:48:36|65038.91
17:48:37|65046.27
17:48:38|65049.9
17:48:38|65042.
17:48:40|65037.64
17:48:41|65043.03
17:48:41|65026.99
17:48:43|65044.44
17:48:44|65048.85
17:48:45|65048.93
17:48:46|65055.96
17:48:47|65051.68
17:48:48|65049.41
17:48:49|65052.19
17:48:50|65055.43
17:48:51|65055.07
17:48:52|65067.98
17:48:53|65064.81
17:48:54|65061.72
17:48:55|65064.
17:48:56|65065.5
17:48:57|65064.1
17:48:58|65067.36
17:48:59|65063.77
17:49:00|65060.88
17:49:01|65051.27
17:49:02|65047.26
17:49:03|65050.01
17:49:04|65054.9
17:49:05|65059.32
17:49:06|65055.72
17:49:07|65051.5
17:49:09|65056.06
17:49:09|65063.99
17:49:10|65060.05
17:49:12|65079.99
17:49:12|65077.23
17:49:14|65105.68
17:49:15|65082.42
17:49:16|65092.41
17:49:17|65088.93
17:49:18|65091.26
17:49:19|65094.19
17:49:21|65114.57
17:49:21|65125.62
17:49:22|65118.39
17:49:24|65128.16
17:49:24|65132.51
17:49:26|65124.
17:49:26|65129.67
17:49:27|65107.99
17:49:28|65106.01
17:49:29|65105.1
17:49:30|65095.1
17:49:32|65098.64
17:49:32|65107.55
17:49:33|65101.23
17:49:34|65087.87
17:49:35|65097.15
17:49:36|65108.01
17:49:38|65070.
17:49:39|65070.1
17:49:40|65074.93
17:49:41|65072.49
17:49:42|65076.79
17:49:43|65083.09
17:49:44|65064.
17:49:45|65067.63
17:49:46|65047.88
17:49:47|65060.
17:49:48|65020.
17:49:49|65035.
17:49:50|65020.15
17:49:51|65021.54
17:49:52|65028.
17:49:53|65029.95
17:49:54|65011.95
17:49:55|65015.5
17:49:56|65019.38
17:49:57|65017.59
17:49:58|65008.29
17:49:59|64997.
17:50:00|65002.05
17:50:01|65005.82
17:50:02|64996.62
17:50:03|65016.67
17:50:04|65002.09
17:50:05|65008.12
17:50:06|65009.39
17:50:07|65015.91
17:50:08|64993.74
17:50:10|65001.4
17:50:11|65004.59
17:50:12|65007.87
17:50:14|65009.98
17:50:15|65012.23
17:50:15|65016.
17:50:17|65010.83
17:50:18|65012.13
17:50:19|65016.4
17:50:20|65016.
17:50:21|65014.46
17:50:22|64979.35
17:50:23|64954.79
17:50:24|64924.
17:50:25|64889.05
17:50:26|64893.5
17:50:27|64904.71
17:50:28|64903.86
17:50:29|64871.99
17:50:30|64871.16
17:50:31|64859.86
17:50:32|64860.18
17:50:33|64859.18
17:50:34|64844.9
17:50:35|64838.62
17:50:36|64837.72
17:50:37|64885.57
17:50:38|64890.84
17:50:39|64865.99
17:50:40|64867.72
17:50:41|64876.
17:50:42|64858.98
17:50:43|64842.3
17:50:44|64835.96
17:50:45|64849.2
17:50:47|64844.84
17:50:47|64851.45
17:50:48|64836.
17:50:49|64839.76
17:50:50|64827.52
17:50:52|64816.41
17:50:52|64814.26
17:50:54|64817.13
17:50:54|64816.57
17:50:56|64811.2
17:50:57|64822.43
17:50:58|64813.14
17:50:59|64825.44
17:51:00|64800.41
17:51:01|64819.88
17:51:02|64806.53
17:51:02|64825.91
17:51:04|64842.71
17:51:05|64849.22
17:51:05|64845.19
17:51:07|64856.
17:51:07|64856.39
17:51:08|64853.08
17:51:10|64860.01
17:51:10|64872.61
17:51:12|64888.18
17:51:13|64901.29
17:51:13|64913.4
17:51:15|64957.34
17:51:15|64918.02
17:51:16|64922.74
17:51:18|64912.8
17:51:19|64908.4
17:51:21|64896.01
17:51:21|64898.21
17:51:22|64903.87
17:51:24|64887.91
17:51:25|64870.22
17:51:25|64860.13
17:51:27|64848.02
17:51:27|64836.95
17:51:28|64831.99
17:51:29|64819.42
17:51:31|64839.99
17:51:32|64844.01
17:51:33|64847.91
17:51:34|64823.99
17:51:35|64831.12
17:51:36|64823.88
17:51:37|64852.53
17:51:38|64855.52
17:51:39|64866.28
17:51:40|64870.44
17:51:41|64868.57
17:51:42|64862.83
17:51:43|64887.53
17:51:44|64881.53
17:51:45|64885.58
17:51:46|64896.
17:51:47|64893.45
17:51:48|64896.09
17:51:49|64900.
17:51:50|64919.29
17:51:51|64915.48
17:51:53|64919.8
17:51:53|64924.
17:51:54|64907.84
17:51:55|64888.58
17:51:56|64882.78
17:51:58|64868.
17:51:58|64875.19
17:51:59|64864.77
17:52:01|64880.68
17:52:01|64875.52
17:52:02|64887.67
17:52:03|64890.84
17:52:04|64862.68
17:52:05|64856.71
17:52:06|64857.27
17:52:07|64844.29
17:52:08|64844.
17:52:09|64860.29
17:52:10|64855.93
17:52:11|64858.5
17:52:13|64816.78
17:52:13|64819.45
17:52:14|64841.68
17:52:16|64849.39
17:52:16|64844.35
17:52:17|64823.85
17:52:19|64848.
17:52:20|64831.82
17:52:21|64812.4
17:52:22|64816.45
17:52:23|64820.9
17:52:24|64830.13
17:52:26|64844.32
17:52:26|64818.98
17:52:27|64818.14
17:52:28|64837.06
17:52:29|64835.99
17:52:31|64834.3
17:52:32|64823.69
17:52:32|64839.84
17:52:33|64851.46
17:52:35|64840.54
17:52:35|64828.2
17:52:36|64836.47
17:52:37|64836.72
17:52:39|64843.2
17:52:39|64838.82
17:52:41|64827.6
17:52:42|64835.45
17:52:43|64823.35
17:52:44|64827.06
17:52:45|64842.89
17:52:46|64838.4
17:52:47|64829.34
17:52:48|64845.55
17:52:49|64850.73
17:52:50|64846.39
17:52:51|64852.4
17:52:52|64853.25
17:52:53|64819.99
17:52:54|64822.71
17:52:55|64831.
17:52:56|64830.64
17:52:57|64826.67
17:52:58|64834.48
17:52:59|64829.56
17:53:00|64824.46
17:53:01|64828.65
17:53:02|64835.66
17:53:03|64852.83
17:53:04|64858.21
17:53:05|64860.
17:53:06|64854.51
17:53:07|64826.77
17:53:08|64835.76
17:53:09|64839.99
17:53:10|64839.59
17:53:11|64846.09
17:53:12|64858.24
17:53:13|64860.51
17:53:14|64843.22
17:53:15|64831.78
17:53:17|64818.77
17:53:17|64821.17
17:53:19|64815.99
17:53:20|64825.18
17:53:20|64823.93
17:53:21|64826.22
17:53:22|64818.01
17:53:23|64824.18
17:53:24|64823.74
17:53:25|64824.57
17:53:26|64821.33
17:53:27|64836.
17:53:28|64835.85
17:53:29|64828.27
17:53:31|64840.
17:53:32|64843.84
17:53:32|64840.41
17:53:33|64845.78
17:53:34|64835.4
17:53:36|64836.91
17:53:36|64836.27
17:53:38|64843.36
17:53:38|64845.8
17:53:39|64846.6
17:53:41|64847.06
17:53:42|64846.74
17:53:43|64840.56
17:53:44|64845.57
17:53:45|64833.23
17:53:46|64835.27
17:53:47|64829.17
17:53:48|64836.15
17:53:49|64839.99
17:53:50|64836.02
17:53:51|64832.96
17:53:52|64838.31
17:53:53|64837.87
17:53:54|64842.21
17:53:55|64837.96
17:53:56|64861.27
17:53:57|64860.
17:53:58|64859.39
17:53:59|64858.69
17:54:00|64858.52
17:54:01|64863.15
17:54:02|64861.02
17:54:03|64841.73
17:54:04|64871.61
17:54:05|64861.9
17:54:06|64844.01
17:54:07|64859.51
17:54:08|64853.93
17:54:09|64845.69
17:54:10|64855.54
17:54:11|64842.01
17:54:12|64846.07
17:54:14|64860.25
17:54:15|64864.22
17:54:16|64886.58
17:54:18|64890.76
17:54:19|64892.24
17:54:20|64906.6
17:54:21|64916.17
17:54:22|64929.35
17:54:24|64935.04
17:54:24|64942.11
17:54:26|64941.59
17:54:27|64941.18
17:54:27|64928.47
17:54:28|64923.15
17:54:29|64920.58
17:54:30|64940.12
17:54:31|64928.01
17:54:33|64922.13
17:54:34|64943.06
17:54:36|64932.02
17:54:36|64916.92
17:54:37|64930.09
17:54:39|64920.01
17:54:40|64921.54
17:54:40|64913.78
17:54:42|64915.86
17:54:43|64923.04
17:54:44|64917.21
17:54:44|64922.77
17:54:46|64927.52
17:54:47|64918.22
17:54:48|64924.64
17:54:49|64927.87
17:54:50|64923.36
17:54:51|64929.88
17:54:52|64935.86
17:54:53|64938.66
17:54:54|64933.2
17:54:55|64929.97
17:54:56|64934.95
17:54:57|64932.13
17:54:58|64936.54
17:54:59|64933.91
17:55:00|64940.81
17:55:01|64936.81
17:55:02|64940.49
17:55:03|64938.83
17:55:04|64944.86
17:55:05|64935.23
17:55:06|64935.41
17:55:07|64931.36
17:55:08|64902.99
17:55:09|64888.05
17:55:10|64890.35
17:55:11|64897.55
17:55:12|64888.28
17:55:13|64865.86
17:55:15|64874.44
17:55:15|64834.72
17:55:16|64855.99
17:55:17|64847.99
17:55:19|64834.01
17:55:19|64845.14
17:55:20|64847.4
17:55:21|64851.21
17:55:22|64851.61
17:55:24|64839.96
17:55:25|64840.07
17:55:26|64845.55
17:55:27|64842.92
17:55:28|64839.
17:55:28|64852.42
17:55:29|64847.49
17:55:30|64847.95
17:55:31|64857.97
17:55:32|64864.01
17:55:33|64843.98
17:55:34|64838.78
17:55:36|64838.92
17:55:36|64850.99
17:55:37|64846.83
17:55:39|64846.87
17:55:39|64841.41
17:55:41|64852.06
17:55:42|64845.24
17:55:43|64862.57
17:55:43|64858.04
17:55:45|64859.58
17:55:45|64840.3
17:55:48|64839.48
17:55:49|64831.98
17:55:50|64838.8
17:55:51|64829.37
17:55:53|64827.89
17:55:53|64835.24
17:55:54|64828.74
17:55:55|64831.87
17:55:56|64830.39
17:55:57|64842.
17:55:58|64822.83
17:55:59|64824.42
17:56:00|64830.4
17:56:01|64835.59
17:56:02|64834.78
17:56:03|64831.56
17:56:04|64828.25
17:56:05|64832.36
17:56:06|64843.97
17:56:07|64824.02
17:56:08|64832.
17:56:10|64832.
17:56:10|64821.56
17:56:11|64827.9
17:56:12|64847.76
17:56:14|64841.4
17:56:15|64845.93
17:56:17|64832.68
17:56:18|64865.06
17:56:19|64862.46
17:56:19|64860.49
17:56:21|64860.63
17:56:22|64864.99
17:56:23|64857.38
17:56:24|64868.57
17:56:25|64897.96
17:56:26|64899.5
17:56:27|64901.53
17:56:28|64905.4
17:56:29|64906.87
17:56:30|64904.29
17:56:32|64901.63
17:56:33|64903.62
17:56:33|64898.49
17:56:34|64911.12
17:56:35|64897.19
17:56:37|64888.9
17:56:38|64901.95
17:56:38|64893.2
17:56:39|64896.7
17:56:40|64913.45
17:56:41|64916.78
17:56:42|64919.63
17:56:44|64914.9
17:56:44|64930.02
17:56:45|64927.77
17:56:47|64930.
17:56:47|64928.01
17:56:49|64933.55
17:56:50|64935.55
17:56:51|64934.57
17:56:51|64934.07
17:56:53|64942.62
17:56:54|64937.92
17:56:54|64944.13
17:56:56|64951.29
17:56:57|64947.62
17:56:58|64950.2
17:56:59|64946.01
17:57:00|64946.62
17:57:01|64949.08
17:57:01|64951.8
17:57:02|64953.02
17:57:03|64936.3
17:57:05|64940.34
17:57:05|64937.39
17:57:06|64952.96
17:57:08|64956.34
17:57:09|64956.91
17:57:09|64968.63
17:57:11|64980.02
17:57:11|64999.4
17:57:13|65007.8
17:57:13|65004.04
17:57:15|64996.44
17:57:17|64995.88
17:57:18|64995.71
17:57:18|64996.18
17:57:19|64996.49
17:57:20|64983.5
17:57:21|64978.25
17:57:23|64973.73
17:57:24|64974.
17:57:24|64980.12
17:57:25|64976.27
17:57:26|64985.44
17:57:28|64981.25
17:57:29|64985.88
17:57:29|64976.84
17:57:30|64982.2
17:57:32|64975.72
17:57:32|64953.87
17:57:34|64963.77
17:57:35|64953.35
17:57:36|64953.36
17:57:36|64948.11
17:57:37|64947.33
17:57:39|64952.54
17:57:40|64942.46
17:57:40|64947.98
17:57:42|64946.
17:57:43|64946.17
17:57:44|64939.76
17:57:45|64949.04
17:57:46|64948.
17:57:47|64945.3
17:57:47|64944.6
17:57:48|64944.22
17:57:49|64944.63
17:57:51|64947.95
17:57:52|64966.19
17:57:52|64977.95
17:57:54|64974.29
17:57:54|64974.97
17:57:55|64995.86
17:57:57|65011.61
17:57:57|65006.52
17:57:58|65002.96
17:57:59|65004.
17:58:01|65004.23
17:58:02|65003.86
17:58:03|65000.95
17:58:04|65004.35
17:58:05|64979.14
17:58:05|64996.76
17:58:06|65020.03
17:58:07|65020.13
17:58:08|65021.97
17:58:10|65022.14
17:58:11|65024.35
17:58:12|65027.93
17:58:13|65014.13
17:58:14|65011.4
17:58:15|64995.22
17:58:16|64995.83
17:58:17|64997.49
17:58:19|64994.87
17:58:20|64982.27
17:58:21|64984.21
17:58:22|64984.65
17:58:23|64991.49
17:58:24|64980.03
17:58:25|64984.63
17:58:26|65001.92
17:58:27|64990.94
17:58:28|65007.81
17:58:29|65003.21
17:58:30|65009.4
17:58:31|65005.78
17:58:32|65000.81
17:58:33|65009.4
17:58:35|65022.66
17:58:36|65017.37
17:58:37|65019.16
17:58:38|65019.88
17:58:39|65019.01
17:58:40|65023.61
17:58:41|65008.18
17:58:42|65016.69
17:58:43|65017.94
17:58:44|65007.91
17:58:45|65006.82
17:58:46|65006.01
17:58:47|65007.28
17:58:48|65008.07
17:58:49|65008.16
17:58:50|65008.47
17:58:51|65009.
17:58:52|65010.99
17:58:53|65008.
17:58:54|65005.53
17:58:55|65008.54
17:58:56|65007.28
17:58:57|65005.2
17:58:58|64997.84
17:59:00|64997.99
17:59:00|64982.89
17:59:02|64980.57
17:59:02|64979.97
17:59:03|64982.8
17:59:04|64981.4
17:59:05|64992.84
17:59:07|64982.16
17:59:08|64974.42
17:59:08|64957.2
17:59:09|64958.11
17:59:11|64960.93
17:59:11|64962.85
17:59:12|64970.2
17:59:13|64963.86
17:59:14|64968.12
17:59:16|65005.14
17:59:16|64980.12
17:59:18|64979.57
17:59:20|64985.39
17:59:21|64989.11
17:59:22|65000.79
17:59:23|65006.58
17:59:24|65009.46
17:59:25|65015.69
17:59:27|65024.
17:59:28|65013.11
17:59:29|65013.49
17:59:30|65012.96
17:59:31|65023.55
17:59:32|65039.28
17:59:33|65033.87
17:59:34|65041.01
17:59:35|65045.2
17:59:36|65044.29
17:59:37|65046.54
17:59:38|65046.94
17:59:39|65048.23
17:59:41|65048.55
17:59:41|65044.66
17:59:42|65050.97
17:59:43|65036.05
17:59:44|65035.7
17:59:45|65032.34
17:59:46|65027.67
17:59:47|65025.37
17:59:49|65028.59
17:59:49|65025.09
17:59:50|65026.1
17:59:52|65014.21
17:59:52|65021.12
17:59:54|65021.16
17:59:55|65023.1
17:59:55|65017.97
17:59:57|65019.75
17:59:57|65026.1
17:59:59|65018.97
18:00:00|65023.59
18:00:01|65012.49
18:00:02|64996.12
18:00:03|64998.46
18:00:04|64998.31
18:00:05|64989.18
18:00:06|64995.05
18:00:07|65004.75
18:00:09|64994.08
18:00:09|64990.51
18:00:10|64993.53
18:00:11|64997.53
18:00:12|64986.14
18:00:13|64992.92
18:00:14|64968.36
18:00:16|64968.38
18:00:16|64958.49
18:00:17|64957.49
18:00:18|64944.22
18:00:20|64947.28
18:00:22|64958.79
18:00:22|64945.2
18:00:23|64958.25
18:00:24|64956.16
18:00:25|64929.7
18:00:26|64923.11
18:00:27|64929.23
18:00:28|64931.73
18:00:30|64924.26
18:00:30|64919.1
18:00:31|64926.43
18:00:33|64944.82
18:00:34|64945.18
18:00:34|64943.71
18:00:36|64943.51
18:00:37|64950.18
18:00:38|64946.99
18:00:39|64945.6
18:00:40|64952.52
18:00:40|64956.75
18:00:41|64983.54
18:00:43|65002.59
18:00:43|65016.31
18:00:45|65022.35
18:00:45|65024.01
18:00:46|65029.65
18:00:48|65030.81
18:00:49|65022.07
18:00:50|65015.98
18:00:51|65000.93
18:00:52|65004.13
18:00:53|64998.4
18:00:54|64996.12
18:00:55|64995.03
18:00:56|64988.03
18:00:57|64994.23
18:00:58|64991.22
18:00:59|64999.38
18:01:00|64987.02
18:01:01|64987.85
18:01:02|64962.74
18:01:03|64961.93
18:01:04|64961.96
18:01:05|64950.08
18:01:06|64944.02
18:01:07|64945.65
18:01:08|64928.63
18:01:09|64929.96
18:01:10|64918.05
18:01:11|64918.97
18:01:12|64929.84
18:01:13|64922.91
18:01:14|64927.52
18:01:15|64923.53
18:01:16|64935.72
18:01:17|64931.
18:01:18|64927.99
18:01:19|64904.52
18:01:20|64904.39
18:01:21|64900.99
18:01:22|64898.32
18:01:23|64909.49
18:01:24|64931.83
18:01:25|64932.44
18:01:26|64939.69
18:01:27|64944.13
18:01:29|64940.36
18:01:29|64943.86
18:01:30|64943.2
18:01:31|64931.6
18:01:32|64911.49
18:01:33|64934.08
18:01:35|64932.61
18:01:36|64926.59
18:01:36|64912.12
18:01:37|64918.19
18:01:39|64914.56
18:01:40|64911.86
18:01:40|64912.48
18:01:41|64911.
18:01:42|64916.29
18:01:43|64908.01
18:01:44|64919.73
18:01:45|64897.46
18:01:47|64900.39
18:01:48|64909.23
18:01:49|64891.84
18:01:49|64886.8
18:01:51|64886.22
18:01:52|64883.45
18:01:53|64894.48
18:01:54|64892.1
18:01:55|64905.11
18:01:56|64908.93
18:01:57|64896.2
18:01:58|64892.15
18:01:59|64899.53
18:02:00|64908.12
18:02:01|64902.88
18:02:02|64899.32
18:02:03|64901.84
18:02:04|64901.25
18:02:05|64915.17
18:02:06|64898.61
18:02:07|64883.88
18:02:08|64881.97
18:02:09|64887.96
18:02:10|64887.96
18:02:11|64888.14
18:02:12|64881.59
18:02:13|64877.49
18:02:14|64877.65
18:02:15|64881.1
18:02:16|64873.17
18:02:17|64867.7
18:02:18|64869.96
18:02:19|64868.61
18:02:20|64873.72
18:02:21|64865.66
18:02:22|64871.68
18:02:23|64868.93
18:02:24|64873.
18:02:26|64867.04
18:02:27|64865.53
18:02:28|64873.49
18:02:28|64883.97
18:02:29|64868.52
18:02:31|64881.88
18:02:31|64879.92
18:02:33|64874.86
18:02:33|64873.62
18:02:35|64861.02
18:02:35|64848.12
18:02:37|64841.08
18:02:37|64846.71
18:02:38|64839.06
18:02:40|64843.81
18:02:41|64849.02
18:02:42|64839.92
18:02:42|64844.13
18:02:43|64835.14
18:02:44|64836.6
18:02:46|64835.33
18:02:46|64833.91
18:02:48|64835.07
18:02:48|64839.09
18:02:50|64846.56
18:02:50|64857.93
18:02:52|64863.82
18:02:53|64868.92
18:02:54|64872.37
18:02:55|64867.94
18:02:55|64894.16
18:02:57|64889.98
18:02:57|64884.6
18:02:58|64889.24
18:03:00|64893.78
18:03:00|64865.11
18:03:01|64900.58
18:03:03|64914.46
18:03:03|64914.22
18:03:04|64927.08
18:03:06|64920.
18:03:07|64934.19
18:03:08|64928.47
18:03:09|64933.33
18:03:09|64942.01
18:03:11|64941.53
18:03:12|64940.25
18:03:13|64938.36
18:03:13|64940.2
18:03:14|64937.49
18:03:16|64939.49
18:03:16|64927.79
18:03:17|64912.12
18:03:19|64882.83
18:03:20|64879.71
18:03:20|64887.68
18:03:22|64882.96
18:03:23|64883.4
18:03:24|64878.63
18:03:25|64875.36
18:03:26|64875.59
18:03:27|64874.99
18:03:29|64873.43
18:03:30|64886.25
18:03:31|64875.56
18:03:31|64879.13
18:03:32|64877.28
18:03:34|64862.18
18:03:35|64868.
18:03:37|64883.44
18:03:37|64897.01
18:03:39|64895.5
18:03:39|64896.5
18:03:41|64891.05
18:03:41|64897.56
18:03:43|64904.
18:03:43|64920.
18:03:44|64921.17
18:03:45|64935.43
18:03:46|64936.01
18:03:48|64932.92
18:03:48|64923.22
18:03:49|64927.4
18:03:50|64915.99
18:03:52|64919.62
18:03:52|64913.63
18:03:53|64911.66
18:03:55|64913.21
18:03:55|64912.4
18:03:56|64906.8
18:03:57|64907.11
18:03:58|64894.29
18:03:59|64895.69
18:04:00|64895.2
18:04:01|64890.68
18:04:03|64895.88
18:04:03|64889.68
18:04:04|64894.72
18:04:05|64879.83
18:04:06|64878.
18:04:07|64867.2
18:04:08|64871.85
18:04:09|64873.31
18:04:10|64875.95
18:04:11|64871.73
18:04:12|64866.21
18:04:14|64868.61
18:04:15|64865.78
18:04:15|64868.27
18:04:16|64868.14
18:04:17|64868.59
18:04:19|64870.92
18:04:19|64891.06
18:04:20|64899.75
18:04:22|64890.58
18:04:23|64884.61
18:04:24|64864.27
18:04:25|64874.15
18:04:26|64873.64
18:04:27|64875.14
18:04:28|64894.2
18:04:29|64888.75
18:04:30|64892.
18:04:31|64875.92
18:04:32|64876.12
18:04:33|64873.41
18:04:34|64876.
18:04:35|64876.08
18:04:36|64877.83
18:04:37|64872.33
18:04:38|64872.04
18:04:39|64879.85
18:04:41|64876.61
18:04:41|64875.42
18:04:42|64875.49
18:04:44|64867.67
18:04:45|64867.18
18:04:45|64867.58
18:04:47|64864.01
18:04:47|64874.02
18:04:49|64870.34
18:04:49|64868.75
18:04:50|64868.16
18:04:51|64866.02
18:04:52|64858.85
18:04:53|64857.83
18:04:54|64863.99
18:04:56|64863.99
18:04:57|64870.72
18:04:58|64882.25
18:04:59|64870.74
18:05:00|64870.32
18:05:00|64871.48
18:05:02|64866.18
18:05:03|64868.38
18:05:04|64868.52
18:05:05|64868.52
18:05:06|64875.74
18:05:07|64878.93
18:05:08|64870.81
18:05:09|64873.17
18:05:10|64875.11
18:05:11|64874.21
18:05:12|64873.73
18:05:13|64866.92
18:05:14|64897.46
18:05:15|64909.2
18:05:16|64893.84
18:05:17|64901.42
18:05:18|64903.44
18:05:19|64894.91
18:05:20|64903.43
18:05:21|64902.18
18:05:22|64901.05
18:05:23|64901.08
18:05:24|64893.39
18:05:26|64899.46
18:05:26|64896.03
18:05:28|64898.97
18:05:29|64886.07
18:05:30|64881.91
18:05:30|64897.52
18:05:31|64884.01
18:05:33|64887.93
18:05:34|64894.37
18:05:34|64888.66
18:05:36|64867.75
18:05:37|64874.84
18:05:38|64868.34
18:05:39|64876.51
18:05:41|64876.51
18:05:41|64870.97
18:05:42|64871.8
18:05:43|64875.69
18:05:44|64875.69
18:05:45|64862.27
18:05:47|64855.39
18:05:47|64854.93
18:05:48|64854.85
18:05:50|64858.85
18:05:51|64856.04
18:05:52|64855.55
18:05:53|64848.79
18:05:55|64847.5
18:05:55|64844.38
18:05:56|64844.
18:05:57|64850.88
18:05:59|64847.99
18:05:59|64836.
18:06:00|64843.41
18:06:01|64838.88
18:06:02|64840.08
18:06:03|64830.51
18:06:04|64831.23
18:06:06|64832.4
18:06:06|64826.14
18:06:07|64827.51
18:06:08|64826.09
18:06:09|64824.
18:06:11|64810.84
18:06:11|64811.75
18:06:13|64816.
18:06:13|64806.26
18:06:14|64803.98
18:06:15|64799.09
18:06:16|64796.92
18:06:17|64798.57
18:06:18|64802.83
18:06:19|64806.31
18:06:20|64799.88
18:06:22|64798.66
18:06:22|64812.86
18:06:23|64805.6
18:06:25|64808.05
18:06:26|64803.99
18:06:27|64804.88
18:06:28|64801.21
18:06:29|64796.59
18:06:30|64795.46
18:06:31|64796.
18:06:32|64792.55
18:06:33|64794.99
18:06:34|64784.
18:06:35|64788.55
18:06:36|64797.2
18:06:37|64815.84
18:06:38|64809.62
18:06:39|64803.9
18:06:40|64804.6
18:06:41|64799.99
18:06:42|64802.73
18:06:43|64799.8
18:06:44|64792.61
18:06:45|64789.73
18:06:47|64784.
18:06:48|64796.82
18:06:48|64789.08
18:06:49|64795.18
18:06:51|64801.86
18:06:51|64790.95
18:06:52|64792.
18:06:53|64795.87
18:06:55|64804.
18:06:55|64804.43
18:06:56|64796.7
18:06:58|64789.2
18:06:58|64782.52
18:07:00|64794.9
18:07:01|64807.25
18:07:02|64807.29
18:07:03|64808.9
18:07:04|64836.72
18:07:05|64828.13
18:07:06|64827.88
18:07:07|64832.8
18:07:08|64833.77
18:07:09|64827.88
18:07:10|64822.68
18:07:11|64809.77
18:07:12|64809.77
18:07:13|64797.2
18:07:14|64800.91
18:07:15|64800.97
18:07:17|64787.46
18:07:17|64771.01
18:07:18|64763.22
18:07:19|64759.79
18:07:20|64752.84
18:07:21|64752.
18:07:22|64752.22
18:07:23|64767.79
18:07:24|64750.34
18:07:25|64711.43
18:07:27|64719.49
18:07:28|64696.46
18:07:29|64687.59
18:07:30|64706.99
18:07:31|64711.96
18:07:33|64692.57
18:07:34|64704.39
18:07:35|64698.37
18:07:36|64684.27
18:07:37|64705.39
18:07:38|64704.01
18:07:39|64690.22
18:07:40|64695.87
18:07:41|64699.6
18:07:42|64697.88
18:07:43|64693.38
18:07:44|64688.85
18:07:45|64695.68
18:07:46|64696.
18:07:47|64693.2
18:07:48|64701.04
18:07:49|64708.32
18:07:50|64689.67
18:07:51|64688.
18:07:52|64689.04
18:07:53|64682.78
18:07:54|64684.88
18:07:55|64695.68
18:07:56|64679.81
18:07:57|64686.14
18:07:58|64680.1
18:07:59|64691.98
18:08:00|64684.79
18:08:02|64688.
18:08:03|64674.89
18:08:03|64689.3
18:08:04|64688.95
18:08:05|64693.06
18:08:06|64688.41
18:08:07|64699.09
18:08:08|64703.99
18:08:09|64686.59
18:08:10|64684.04
18:08:11|64677.01
18:08:12|64667.62
18:08:13|64677.19
18:08:15|64678.11
18:08:16|64672.81
18:08:16|64653.68
18:08:17|64651.09
18:08:18|64653.51
18:08:19|64662.37
18:08:20|64676.09
18:08:21|64671.15
18:08:23|64662.19
18:08:23|64677.02
18:08:25|64667.71
18:08:25|64645.55
18:08:27|64656.01
18:08:28|64639.41
18:08:29|64637.44
18:08:30|64649.5
18:08:31|64631.87
18:08:32|64620.91
18:08:33|64589.91
18:08:34|64580.57
18:08:35|64577.76
18:08:36|64590.89
18:08:37|64600.01
18:08:38|64572.02
18:08:39|64548.31
18:08:40|64547.01
18:08:41|64550.97
18:08:42|64540.63
18:08:43|64532.56
18:08:44|64555.66
18:08:45|64536.61
18:08:46|64516.13
18:08:47|64540.06
18:08:48|64515.19
18:08:49|64494.33
18:08:50|64523.99
18:08:51|64503.77
18:08:52|64525.2
18:08:54|64498.3
18:08:54|64495.4
18:08:56|64501.3
18:08:56|64513.89
18:08:57|64528.
18:08:58|64535.88
18:08:59|64514.69
18:09:00|64516.
18:09:01|64486.36
18:09:03|64491.
18:09:03|64504.02
18:09:04|64509.31
18:09:06|64497.84
18:09:07|64512.
18:09:08|64532.98
18:09:08|64535.75
18:09:10|64540.
18:09:10|64538.88
18:09:11|64573.
18:09:13|64569.46
18:09:14|64575.31
18:09:15|64573.49
18:09:16|64566.79
18:09:17|64536.49
18:09:18|64528.45
18:09:19|64543.19
18:09:20|64539.28
18:09:21|64524.
18:09:22|64525.91
18:09:23|64532.17
18:09:24|64505.53
18:09:25|64519.99
18:09:26|64512.
18:09:28|64536.
18:09:29|64511.35
18:09:31|64519.02
18:09:32|64543.79
18:09:34|64536.
18:09:34|64516.02
18:09:36|64507.5
18:09:36|64464.46
18:09:38|64447.64
18:09:38|64477.22
18:09:40|64478.98
18:09:41|64480.96
18:09:42|64480.39
18:09:43|64480.68
18:09:43|64522.4
18:09:45|64454.13
18:09:45|64460.85
18:09:47|64448.37
18:09:48|64452.62
18:09:49|64463.22
18:09:49|64479.99
18:09:51|64464.
18:09:52|64486.61
18:09:53|64508.
18:09:54|64508.01
18:09:55|64514.85
18:09:56|64504.49
18:09:57|64502.52
18:09:58|64496.01
18:09:59|64503.86
18:10:00|64488.12
18:10:01|64468.7
18:10:02|64468.2
18:10:03|64464.27
18:10:04|64466.16
18:10:05|64467.94
18:10:06|64464.67
18:10:07|64481.95
18:10:08|64451.49
18:10:09|64432.89
18:10:10|64432.
18:10:11|64414.21
18:10:12|64448.
18:10:13|64456.01
18:10:14|64435.71
18:10:15|64450.97
18:10:16|64448.62
18:10:17|64435.03
18:10:18|64426.11
18:10:19|64420.64
18:10:20|64417.22
18:10:21|64425.91
18:10:22|64427.38
18:10:23|64425.33
18:10:24|64424.03
18:10:25|64443.44
18:10:26|64420.
18:10:27|64419.99
18:10:28|64422.89
18:10:30|64447.35
18:10:31|64438.23
18:10:32|64443.99
18:10:33|64453.12
18:10:34|64469.63
18:10:35|64461.24
18:10:36|64475.57
18:10:37|64464.17
18:10:38|64474.96
18:10:40|64444.13
18:10:41|64444.14
18:10:41|64435.1
18:10:42|64441.88
18:10:43|64444.76
18:10:44|64439.9
18:10:45|64454.36
18:10:46|64451.18
18:10:47|64452.2
18:10:48|64469.76
18:10:49|64458.85
18:10:50|64460.67
18:10:51|64466.03
18:10:55|64466.48
18:10:56|64535.15
18:10:57|64519.01
18:10:58|64532.86
18:10:59|64514.39
18:11:00|64527.37
18:11:01|64537.74
18:11:02|64560.96
18:11:03|64569.83
18:11:04|64579.56
18:11:05|64585.11
18:11:06|64585.41
18:11:07|64611.28
18:11:08|64607.76
18:11:09|64585.66
18:11:10|64592.8
18:11:11|64604.27
18:11:12|64607.36
18:11:13|64575.62
18:11:14|64552.91
18:11:15|64554.85
18:11:16|64544.19
18:11:17|64533.55
18:11:18|64555.64
18:11:19|64532.37
18:11:20|64535.42
18:11:21|64551.62
18:11:22|64554.35
18:11:23|64569.46
18:11:24|64568.77
18:11:25|64560.91
18:11:26|64591.88
18:11:27|64584.94
18:11:28|64583.77
18:11:29|64583.15
18:11:31|64515.35
18:11:32|64516.47
18:11:33|64510.3
18:11:34|64514.89
18:11:35|64506.62
18:11:36|64519.98
18:11:37|64506.65
18:11:38|64499.71
18:11:39|64484.7
18:11:40|64478.29
18:11:41|64480.21
18:11:42|64483.21
18:11:43|64477.6
18:11:45|64489.64
18:11:45|64492.15
18:11:46|64479.85
18:11:47|64486.31
18:11:48|64479.99
18:11:49|64488.23
18:11:50|64449.83
18:11:51|64451.87
18:11:53|64455.99
18:11:54|64455.99
18:11:54|64472.
18:11:56|64460.79
18:11:56|64439.09
18:11:57|64451.75
18:11:58|64452.01
18:11:59|64449.47
18:12:00|64444.
18:12:02|64450.6
18:12:02|64471.52
18:12:03|64469.96
18:12:05|64474.7
18:12:06|64478.21
18:12:07|64478.89
18:12:07|64482.47
18:12:09|64481.96
18:12:10|64468.69
18:12:11|64471.99
18:12:12|64495.87
18:12:13|64494.19
18:12:14|64496.71
18:12:15|64498.52
18:12:16|64490.27
18:12:17|64472.38
18:12:18|64473.34
18:12:19|64452.5
18:12:20|64459.47
18:12:21|64470.18
18:12:22|64472.14
18:12:23|64449.43
18:12:24|64459.2
18:12:25|64456.06
18:12:26|64464.66
18:12:27|64432.41
18:12:28|64424.57
18:12:29|64411.69
18:12:30|64404.26
18:12:32|64407.83
18:12:32|64423.15
18:12:34|64452.
18:12:35|64466.58
18:12:36|64464.53
18:12:37|64477.3
18:12:38|64474.03
18:12:39|64493.55
18:12:40|64499.88
18:12:41|64484.14
18:12:42|64484.
18:12:43|64487.79
18:12:44|64488.32
18:12:45|64475.52
18:12:46|64462.06
18:12:47|64460.14
18:12:48|64462.8
18:12:49|64463.8
18:12:50|64450.59
18:12:52|64447.58
18:12:52|64447.47
18:12:53|64455.7
18:12:54|64454.63
18:12:55|64432.31
18:12:57|64435.55
18:12:57|64433.47
18:12:58|64428.47
18:13:00|64435.73
18:13:00|64471.99
18:13:02|64474.21
18:13:03|64499.75
18:13:03|64501.41
18:13:04|64511.61
18:13:05|64533.12
18:13:06|64499.57
18:13:07|64492.55
18:13:08|64496.94
18:13:09|64499.09
18:13:11|64498.41
18:13:11|64492.6
18:13:12|64479.87
18:13:13|64464.25
18:13:15|64468.86
18:13:15|64468.27
18:13:16|64486.64
18:13:18|64459.99
18:13:18|64459.27
18:13:19|64455.38
18:13:20|64448.
18:13:21|64462.26
18:13:22|64479.1
18:13:24|64444.
18:13:24|64441.23
18:13:25|64444.92
18:13:26|64436.01
18:13:27|64415.89
18:13:28|64423.99
18:13:30|64423.17
18:13:30|64408.22
18:13:32|64426.98
18:13:33|64424.01
18:13:34|64408.24
18:13:35|64411.77
18:13:36|64408.02
18:13:37|64423.72
18:13:38|64426.61
18:13:39|64414.89
18:13:40|64404.
18:13:41|64408.11
18:13:42|64427.11
18:13:43|64414.89
18:13:44|64404.01
18:13:45|64410.27
18:13:46|64403.94
18:13:47|64400.72
18:13:48|64391.03
18:13:49|64386.33
18:13:51|64385.43
18:13:52|64382.7
18:13:53|64384.53
18:13:53|64404.16
18:13:55|64408.03
18:13:56|64404.12
18:13:57|64404.9
18:13:58|64403.87
18:13:59|64402.38
18:14:00|64406.18
18:14:01|64408.11
18:14:02|64416.57
18:14:03|64445.99
18:14:04|64420.1
18:14:05|64439.44
18:14:06|64455.
18:14:07|64446.21
18:14:08|64444.86
18:14:09|64451.24
18:14:10|64452.5
18:14:11|64450.32
18:14:12|64452.03
18:14:13|64456.
18:14:14|64456.
18:14:15|64457.9
18:14:17|64456.76
18:14:17|64460.1
18:14:18|64462.6
18:14:19|64465.87
18:14:20|64460.1
18:14:21|64466.24
18:14:22|64453.67
18:14:23|64472.
18:14:24|64466.61
18:14:26|64464.01
18:14:26|64462.37
18:14:27|64448.
18:14:28|64464.
18:14:29|64460.88
18:14:30|64463.36
18:14:31|64463.1
18:14:33|64470.06
18:14:34|64468.74
18:14:35|64485.56
18:14:36|64510.6
18:14:37|64512.01
18:14:38|64508.71
18:14:39|64511.38
18:14:40|64508.
18:14:42|64499.65
18:14:42|64519.52
18:14:43|64526.3
18:14:45|64529.11
18:14:45|64520.31
18:14:47|64513.62
18:14:47|64519.1
18:14:48|64520.97
18:14:49|64508.63
18:14:50|64516.52
18:14:51|64512.01
18:14:52|64512.27
18:14:53|64512.15
18:14:54|64517.
18:14:55|64501.06
18:14:56|64512.14
18:14:58|64517.79
18:14:59|64518.92
18:15:00|64515.29
18:15:01|64500.36
18:15:02|64511.74
18:15:03|64519.05
18:15:04|64528.01
18:15:05|64529.9
18:15:06|64518.76
18:15:07|64534.45
18:15:08|64540.
18:15:09|64541.86
18:15:10|64542.75
18:15:11|64560.
18:15:12|64563.91
18:15:13|64568.19
18:15:14|64577.85
18:15:15|64594.86
18:15:16|64603.11
18:15:17|64595.14
18:15:18|64592.71
18:15:19|64589.9
18:15:20|64595.21
18:15:21|64584.87
18:15:22|64591.67
18:15:23|64589.56
18:15:24|64592.34
18:15:25|64585.26
18:15:26|64590.45
18:15:27|64579.65
18:15:28|64593.26
18:15:29|64588.59
18:15:30|64592.01
18:15:31|64598.21
18:15:32|64600.01
18:15:33|64600.71
18:15:35|64609.57
18:15:35|64620.23
18:15:36|64625.35
18:15:38|64646.4
18:15:38|64668.6
18:15:39|64656.72
18:15:40|64664.
18:15:42|64665.14
18:15:42|64686.1
18:15:43|64669.08
18:15:44|64669.93
18:15:45|64672.96
18:15:47|64676.93
18:15:48|64683.06
18:15:49|64704.
18:15:50|64721.63
18:15:51|64731.76
18:15:52|64730.26
18:15:53|64735.8
18:15:54|64740.95
18:15:55|64745.54
18:15:56|64742.25
18:15:57|64746.49
18:15:58|64743.87
18:15:59|64740.
18:16:00|64743.08
18:16:01|64739.17
18:16:02|64711.3
18:16:03|64704.4
18:16:04|64706.12
18:16:05|64682.36
18:16:06|64676.22
18:16:07|64681.8
18:16:08|64704.
18:16:09|64688.
18:16:10|64692.08
18:16:11|64700.61
18:16:12|64718.21
18:16:14|64724.02
18:16:15|64708.09
18:16:15|64716.01
18:16:17|64716.78
18:16:17|64696.21
18:16:19|64707.68
18:16:20|64688.81
18:16:21|64690.29
18:16:22|64711.02
18:16:23|64701.21
18:16:24|64719.32
18:16:25|64726.69
18:16:26|64737.86
18:16:27|64726.3
18:16:28|64721.68
18:16:29|64726.6
18:16:30|64723.72
18:16:31|64731.7
18:16:32|64744.01
18:16:33|64742.21
18:16:34|64753.58
18:16:35|64759.74
18:16:36|64755.95
18:16:38|64757.76
18:16:39|64756.01
18:16:40|64762.56
18:16:41|64762.54
18:16:42|64752.4
18:16:43|64765.46
18:16:44|64759.23
18:16:44|64766.23
18:16:46|64750.65
18:16:46|64767.99
18:16:48|64761.5
18:16:49|64755.64
18:16:50|64736.39
18:16:51|64729.38
18:16:52|64750.17
18:16:53|64741.35
18:16:54|64724.01
18:16:55|64725.3
18:16:56|64731.61
18:16:57|64741.24
18:16:58|64748.01
18:16:59|64750.54
18:17:00|64736.13
18:17:01|64755.74
18:17:02|64751.14
18:17:03|64748.01
18:17:04|64740.
18:17:05|64741.93
18:17:06|64743.89
18:17:08|64747.6
18:17:09|64751.77
18:17:09|64765.74
18:17:10|64771.67
18:17:12|64800.26
18:17:13|64809.96
18:17:13|64814.96
18:17:14|64812.12
18:17:15|64808.35
18:17:17|64814.97
18:17:17|64821.13
18:17:18|64819.1
18:17:19|64821.13
18:17:20|64799.39
18:17:21|64792.
18:17:22|64787.76
18:17:24|64790.55
18:17:25|64816.12
18:17:25|64822.81
18:17:26|64806.19
18:17:27|64808.59
18:17:28|64815.78
18:17:29|64816.01
18:17:30|64817.87
18:17:32|64825.28
18:17:32|64817.54
18:17:33|64825.36
18:17:35|64822.9
18:17:35|64819.46
18:17:37|64824.16
18:17:37|64815.99
18:17:39|64819.54
18:17:40|64821.35
18:17:42|64819.86
18:17:43|64820.48
18:17:43|64800.
18:17:44|64811.99
18:17:46|64818.42
18:17:47|64806.74
18:17:47|64801.72
18:17:49|64804.02
18:17:49|64800.
18:17:51|64800.12
18:17:52|64798.
18:17:52|64788.34
18:17:54|64800.24
18:17:54|64805.06
18:17:56|64799.79
18:17:57|64801.7
18:17:57|64794.68
18:17:58|64800.01
18:18:00|64798.55
18:18:00|64803.99
18:18:01|64828.78
18:18:03|64829.55
18:18:04|64821.32
18:18:05|64831.77
18:18:06|64836.36
18:18:07|64816.82
18:18:08|64819.8
18:18:08|64828.01
18:18:09|64823.37
18:18:11|64822.44
18:18:12|64820.71
18:18:13|64816.14
18:18:14|64805.54
18:18:15|64794.22
18:18:16|64789.27
18:18:16|64815.3
18:18:17|64816.7
18:18:19|64816.87
18:18:19|64816.45
18:18:21|64806.44
18:18:21|64812.15
18:18:22|64815.91
18:18:24|64821.69
18:18:24|64819.86
18:18:25|64816.53
18:18:27|64806.01
18:18:27|64811.54
18:18:29|64817.31
18:18:30|64825.23
18:18:31|64825.37
18:18:32|64819.17
18:18:33|64824.82
18:18:34|64822.69
18:18:35|64826.65
18:18:36|64836.18
18:18:37|64828.66
18:18:38|64828.4
18:18:40|64839.04
18:18:40|64835.52
18:18:42|64828.89
18:18:43|64831.16
18:18:44|64831.37
18:18:45|64836.04
18:18:46|64834.36
18:18:47|64833.41
18:18:48|64871.91
18:18:49|64868.
18:18:50|64869.52
18:18:51|64879.88
18:18:52|64853.67
18:18:52|64854.47
18:18:54|64840.43
18:18:55|64836.07
18:18:57|64840.13
18:18:57|64841.15
18:18:58|64847.56
18:18:59|64844.45
18:19:01|64850.49
18:19:01|64847.48
18:19:02|64845.25
18:19:03|64829.84
18:19:04|64858.43
18:19:05|64842.32
18:19:06|64839.77
18:19:07|64834.62
18:19:08|64835.89
18:19:09|64833.47
18:19:11|64829.92
18:19:12|64860.68
18:19:13|64862.99
18:19:13|64877.7
18:19:15|64875.73
18:19:16|64884.
18:19:16|64883.51
18:19:17|64886.5
18:19:19|64876.01
18:19:19|64884.
18:19:20|64884.
18:19:21|64880.
18:19:23|64892.94
18:19:24|64891.58
18:19:25|64880.01
18:19:26|64885.22
18:19:27|64884.81
18:19:28|64892.14
18:19:29|64894.84
18:19:30|64890.03
18:19:31|64886.94
18:19:32|64877.2
18:19:33|64878.58
18:19:34|64873.88
18:19:35|64876.01
18:19:36|64896.1
18:19:37|64884.61
18:19:39|64880.52
18:19:39|64878.33
18:19:40|64848.24
18:19:42|64841.4
18:19:42|64872.08
18:19:43|64853.2
18:19:44|64858.23
18:19:46|64842.87
18:19:47|64842.26
18:19:47|64846.13
18:19:49|64849.44
18:19:50|64845.32
18:19:50|64845.74
18:19:52|64859.
18:19:53|64859.13
18:19:54|64849.63
18:19:55|64843.76
18:19:56|64852.8
18:19:58|64846.81
18:19:59|64849.51
18:19:59|64845.2
18:20:00|64864.19
18:20:01|64877.82
18:20:02|64868.6
18:20:04|64877.21
18:20:04|64882.99
18:20:05|64880.06
18:20:06|64882.12
18:20:07|64880.54
18:20:08|64878.34
18:20:09|64860.64
18:20:10|64852.61
18:20:11|64853.72
18:20:12|64869.33
18:20:13|64858.59
18:20:14|64860.96
18:20:16|64856.72
18:20:17|64853.22
18:20:17|64859.13
18:20:18|64862.03
18:20:20|64861.96
18:20:20|64876.
18:20:21|64864.66
18:20:23|64896.73
18:20:23|64897.93
18:20:24|64902.21
18:20:25|64901.22
18:20:26|64901.04
18:20:27|64904.
18:20:28|64914.84
18:20:29|64908.32
18:20:30|64907.36
18:20:31|64933.56
18:20:32|64957.99
18:20:33|64952.
18:20:34|64960.55
18:20:35|64955.04
18:20:36|64955.87
18:20:37|64952.
18:20:39|64942.53
18:20:41|64971.99
18:20:42|64966.76
18:20:43|64989.46
18:20:45|64979.72
18:20:46|64972.73
18:20:46|64976.15
18:20:48|64977.24
18:20:48|64971.59
18:20:50|64964.25
18:20:51|64984.58
18:20:52|64999.98
18:20:53|64999.66
18:20:54|65000.4
18:20:56|64999.86
18:20:56|64980.01
18:20:58|64982.28
18:20:58|64989.22
18:20:59|64991.98
18:21:00|65022.31
18:21:01|65025.01
18:21:02|65012.93
18:21:04|65014.24
18:21:05|65001.6
18:21:06|64986.23
18:21:07|64974.46
18:21:07|64984.37
18:21:08|64974.8
18:21:09|64973.48
18:21:10|64957.99
18:21:11|64951.41
18:21:13|64935.17
18:21:13|64919.7
18:21:14|64913.95
18:21:15|64916.43
18:21:16|64925.53
18:21:17|64932.28
18:21:18|64910.77
18:21:19|64910.29
18:21:20|64910.75
18:21:21|64883.79
18:21:22|64877.22
18:21:24|64871.87
18:21:24|64859.05
18:21:25|64859.88
18:21:26|64862.26
18:21:27|64879.99
18:21:29|64897.
18:21:29|64898.27
18:21:30|64891.53
18:21:31|64880.65
18:21:32|64882.23
18:21:34|64878.89
18:21:34|64885.26
18:21:35|64867.76
18:21:36|64874.04
18:21:37|64885.51
18:21:38|64888.32
18:21:40|64864.42
18:21:41|64860.45
18:21:43|64857.78
18:21:43|64850.84
18:21:45|64855.77
18:21:46|64838.64
18:21:47|64843.46
18:21:48|64836.11
18:21:49|64856.35
18:21:50|64844.13
18:21:51|64840.85
18:21:52|64845.64
18:21:53|64870.49
18:21:54|64876.13
18:21:55|64869.03
18:21:56|64864.86
18:21:57|64871.75
18:21:58|64861.91
18:21:59|64854.42
18:22:00|64859.99
18:22:01|64838.49
18:22:02|64835.19
18:22:04|64824.17
18:22:04|64824.95
18:22:05|64830.21
18:22:06|64827.24
18:22:07|64823.61
18:22:09|64795.11
18:22:10|64791.22
18:22:10|64783.82
18:22:11|64788.8
18:22:12|64790.8
18:22:14|64799.05
18:22:15|64794.71
18:22:15|64791.79
18:22:17|64794.75
18:22:18|64796.11
18:22:19|64789.81
18:22:20|64791.85
18:22:21|64787.05
18:22:22|64790.72
18:22:23|64794.7
18:22:24|64790.47
18:22:25|64793.35
18:22:26|64790.55
18:22:26|64784.53
18:22:28|64784.4
18:22:29|64793.72
18:22:30|64784.83
18:22:31|64749.29
18:22:32|64757.2
18:22:33|64762.65
18:22:34|64754.36
18:22:35|64761.47
18:22:36|64760.
18:22:37|64756.12
18:22:38|64764.13
18:22:39|64763.06
18:22:40|64756.69
18:22:42|64755.75
18:22:43|64759.42
18:22:44|64768.41
18:22:44|64778.03
18:22:46|64770.05
18:22:47|64779.87
18:22:48|64780.13
18:22:49|64791.87
18:22:50|64795.29
18:22:51|64798.68
18:22:52|64787.79
18:22:54|64772.13
18:22:54|64769.3
18:22:55|64773.73
18:22:56|64765.17
18:22:57|64750.32
18:22:58|64752.87
18:22:59|64758.21
18:23:00|64751.83
18:23:02|64753.35
18:23:03|64747.07
18:23:03|64748.06
18:23:05|64755.47
18:23:05|64744.11
18:23:06|64742.
18:23:07|64744.15
18:23:09|64749.27
18:23:10|64748.01
18:23:10|64759.84
18:23:12|64750.
18:23:13|64767.56
18:23:13|64761.15
18:23:14|64754.01
18:23:16|64763.29
18:23:17|64741.52
18:23:18|64738.78
18:23:18|64740.14
18:23:19|64742.72
18:23:20|64740.01
18:23:21|64739.72
18:23:23|64739.57
18:23:24|64744.01
18:23:25|64747.47
18:23:26|64744.01
18:23:27|64740.53
18:23:28|64744.76
18:23:29|64746.11
18:23:30|64755.85
18:23:31|64765.11
18:23:32|64755.37
18:23:33|64767.55
18:23:34|64765.7
18:23:35|64770.31
18:23:36|64764.
18:23:37|64766.23
18:23:38|64770.26
18:23:39|64769.13
18:23:40|64764.01
18:23:41|64759.99
18:23:42|64768.6
18:23:44|64773.33
18:23:45|64781.27
18:23:45|64789.64
18:23:47|64792.
18:23:48|64798.8
18:23:49|64820.15
18:23:50|64821.85
18:23:51|64829.48
18:23:52|64825.21
18:23:53|64832.43
18:23:54|64835.57
18:23:55|64854.39
18:23:56|64855.88
18:23:57|64864.07
18:23:58|64861.17
18:23:59|64861.82
18:24:00|64856.65
18:24:01|64863.59
18:24:02|64858.25
18:24:03|64872.45
18:24:05|64851.
18:24:06|64851.04
18:24:07|64859.9
18:24:08|64878.81
18:24:09|64869.34
18:24:10|64847.44
18:24:11|64824.
18:24:12|64814.91
18:24:12|64806.18
18:24:14|64810.45
18:24:15|64792.
18:24:16|64793.25
18:24:17|64799.67
18:24:18|64792.87
18:24:19|64792.9
18:24:20|64779.39
18:24:21|64787.17
18:24:22|64782.56
18:24:23|64778.14
18:24:24|64800.8
18:24:25|64800.
18:24:26|64798.07
18:24:27|64797.
18:24:28|64793.82
18:24:29|64796.01
18:24:30|64800.33
18:24:31|64797.93
18:24:32|64797.84
18:24:33|64815.73
18:24:34|64820.65
18:24:35|64817.57
18:24:36|64806.62
18:24:37|64816.56
18:24:38|64828.22
18:24:39|64832.14
18:24:40|64820.57
18:24:41|64838.08
18:24:42|64840.2
18:24:43|64834.01
18:24:44|64824.47
18:24:46|64835.59
18:24:47|64832.64
18:24:48|64838.16
18:24:49|64833.25
18:24:50|64830.02
18:24:51|64828.98
18:24:52|64828.98
18:24:53|64836.35
18:24:55|64829.48
18:24:55|64828.1
18:24:56|64817.6
18:24:57|64825.17
18:24:58|64815.91
18:25:00|64816.82
18:25:01|64810.35
18:25:02|64800.26
18:25:02|64800.02
18:25:03|64801.43
18:25:05|64800.56
18:25:06|64802.98
18:25:07|64801.13
18:25:08|64802.58
18:25:09|64807.2
18:25:10|64800.34
18:25:11|64800.34
18:25:13|64800.65
18:25:13|64805.04
18:25:14|64804.98
18:25:15|64802.35
18:25:17|64804.01
18:25:18|64831.88
18:25:18|64832.79
18:25:20|64824.01
18:25:20|64831.25
18:25:21|64826.23
18:25:22|64830.85
18:25:23|64847.5
18:25:24|64850.
18:25:25|64855.73
18:25:26|64859.24
18:25:27|64863.63
18:25:28|64862.67
18:25:29|64861.48
18:25:30|64864.07
18:25:31|64867.01
18:25:32|64884.
18:25:33|64884.
18:25:34|64888.81
18:25:35|64908.76
18:25:36|64906.59
18:25:37|64904.61
18:25:38|64904.61
18:25:39|64904.13
18:25:40|64911.33
18:25:41|64919.12
18:25:42|64919.56
18:25:43|64911.84
18:25:45|64910.79
18:25:45|64896.41
18:25:47|64883.99
18:25:47|64894.65
18:25:48|64890.19
18:25:49|64890.93
18:25:50|64887.99
18:25:51|64884.52
18:25:52|64884.9
18:25:54|64881.34
18:25:55|64887.88
18:25:56|64879.99
18:25:56|64878.05
18:25:57|64880.82
18:25:58|64892.4
18:26:00|64879.29
18:26:01|64876.06
18:26:02|64877.9
18:26:02|64903.99
18:26:04|64904.01
18:26:05|64907.13
18:26:06|64886.93
18:26:07|64880.54
18:26:08|64870.61
18:26:09|64864.15
18:26:10|64868.
18:26:11|64860.95
18:26:12|64856.96
18:26:13|64858.41
18:26:14|64853.62
18:26:15|64851.3
18:26:16|64843.88
18:26:17|64844.15
18:26:18|64845.12
18:26:19|64842.3
18:26:20|64844.94
18:26:21|64841.48
18:26:22|64847.97
18:26:23|64846.28
18:26:24|64844.5
18:26:25|64849.02
18:26:26|64843.8
18:26:27|64841.56
18:26:28|64844.24
18:26:29|64844.
18:26:30|64839.71
18:26:31|64848.14
18:26:32|64844.19
18:26:33|64837.75
18:26:34|64835.61
18:26:35|64838.56
18:26:36|64839.75
18:26:37|64816.52
18:26:38|64820.73
18:26:39|64812.52
18:26:40|64816.1
18:26:41|64816.51
18:26:42|64822.84
18:26:43|64809.29
18:26:44|64820.36
18:26:45|64832.
18:26:46|64823.08
18:26:48|64826.63
18:26:48|64823.95
18:26:49|64828.28
18:26:50|64836.28
18:26:52|64839.16
18:26:52|64839.92
18:26:53|64834.24
18:26:54|64838.22
18:26:55|64837.28
18:26:57|64825.77
18:26:58|64820.
18:26:58|64826.3
18:27:00|64817.41
18:27:01|64823.28
18:27:01|64812.91
18:27:02|64817.7
18:27:03|64817.92
18:27:04|64818.49
18:27:06|64822.11
18:27:06|64821.63
18:27:08|64822.23
18:27:09|64835.64
18:27:09|64854.21
18:27:10|64855.52
18:27:12|64851.87
18:27:12|64851.13
18:27:13|64859.16
18:27:15|64858.92
18:27:16|64859.3
18:27:17|64848.75
18:27:17|64851.5
18:27:19|64829.38
18:27:20|64828.32
18:27:20|64830.29
18:27:22|64816.6
18:27:23|64816.22
18:27:24|64822.38
18:27:24|64818.29
18:27:25|64820.35
18:27:27|64819.24
18:27:28|64816.
18:27:28|64819.99
18:27:30|64818.73
18:27:31|64822.25
18:27:32|64818.52
18:27:33|64835.35
18:27:34|64829.76
18:27:35|64834.49
18:27:36|64830.17
18:27:37|64830.21
18:27:38|64830.33
18:27:39|64834.97
18:27:40|64820.82
18:27:41|64824.55
18:27:42|64827.16
18:27:43|64823.96
18:27:44|64827.57
18:27:45|64831.52
18:27:46|64831.52
18:27:48|64828.74
18:27:49|64826.45
18:27:49|64833.43
18:27:50|64832.37
18:27:51|64830.8
18:27:52|64835.33
18:27:54|64830.38
18:27:54|64830.38
18:27:55|64823.57
18:27:57|64830.71
18:27:57|64860.81
18:27:59|64860.41
18:27:59|64851.79
18:28:00|64863.14
18:28:01|64868.37
18:28:02|64872.5
18:28:03|64877.46
18:28:04|64880.4
18:28:05|64882.19
18:28:06|64886.2
18:28:08|64880.53
18:28:08|64886.1
18:28:09|64881.85
18:28:11|64878.79
18:28:11|64880.41
18:28:12|64882.73
18:28:14|64879.33
18:28:14|64876.63
18:28:16|64888.84
18:28:17|64888.14
18:28:18|64885.2
18:28:19|64879.15
18:28:20|64879.48
18:28:21|64880.13
18:28:22|64873.05
18:28:23|64857.53
18:28:24|64860.4
18:28:25|64867.22
18:28:26|64864.12
18:28:27|64872.66
18:28:28|64871.35
18:28:29|64871.86
18:28:30|64868.
18:28:31|64866.13
18:28:32|64864.21
18:28:33|64856.39
18:28:34|64855.93
18:28:35|64857.67
18:28:36|64856.81
18:28:37|64859.
18:28:39|64859.83
18:28:40|64861.58
18:28:40|64863.87
18:28:41|64860.13
18:28:42|64857.52
18:28:44|64854.32
18:28:45|64859.2
18:28:46|64855.96
18:28:46|64864.71
18:28:47|64883.55
18:28:49|64874.25
18:28:50|64875.26
18:28:51|64876.03
18:28:52|64875.32
18:28:53|64876.16
18:28:54|64875.76
18:28:54|64885.01
18:28:56|64883.64
18:28:57|64883.8
18:28:58|64880.73
18:28:59|64887.15
18:29:00|64896.61
18:29:01|64899.87
18:29:02|64903.9
18:29:03|64920.
18:29:04|64915.17
18:29:05|64913.54
18:29:06|64917.64
18:29:07|64918.44
18:29:08|64919.33
18:29:09|64921.19
18:29:10|64925.2
18:29:11|64950.3
18:29:12|64947.73
18:29:13|64944.27
18:29:14|64945.24
18:29:15|64948.03
18:29:16|64948.02
18:29:17|64942.79
18:29:18|64947.21
18:29:19|64941.74
18:29:20|64941.07
18:29:21|64940.99
18:29:22|64942.09
18:29:23|64940.53
18:29:24|64952.01
18:29:26|64956.39
18:29:26|64947.04
18:29:27|64950.12
18:29:28|64949.34
18:29:29|64946.74
18:29:30|64944.46
18:29:32|64944.46
18:29:32|64945.33
18:29:33|64945.81
18:29:34|64944.85
18:29:35|64947.58
18:29:36|64948.99
18:29:37|64947.37
18:29:38|64946.75
18:29:39|64945.1
18:29:40|64941.27
18:29:41|64934.66
18:29:42|64926.54
18:29:43|64923.16
18:29:44|64924.46
18:29:45|64909.18
18:29:46|64933.67
18:29:47|64940.38
18:29:49|64932.48
18:29:50|64932.
18:29:52|64935.31
18:29:52|64933.26
18:29:54|64929.15
18:29:55|64937.54
18:29:56|64935.87
18:29:57|64935.65
18:29:58|64927.26
18:29:59|64936.01
18:30:00|64929.02
18:30:01|64925.86
18:30:02|64929.56
18:30:04|64917.79
18:30:04|64915.41
18:30:05|64904.42
18:30:06|64915.32
18:30:07|64939.57
18:30:08|64929.4
18:30:10|64936.07
18:30:11|64941.87
18:30:12|64967.88
18:30:13|64948.
18:30:14|64949.61
18:30:15|64944.85
18:30:16|64944.82
18:30:17|64948.64
18:30:18|64948.17
18:30:19|64953.05
18:30:20|64947.79
18:30:21|64947.37
18:30:22|64951.54
18:30:23|64952.1
18:30:24|64950.51
18:30:25|64946.86
18:30:26|64947.12
18:30:27|64950.52
18:30:28|64952.1
18:30:29|64969.06
18:30:30|64976.86
18:30:31|64980.57
18:30:32|64975.97
18:30:33|64976.84
18:30:34|64976.26
18:30:35|64982.6
18:30:36|64980.02
18:30:37|64983.63
18:30:38|65000.
18:30:39|65016.
18:30:40|65020.13
18:30:41|65042.6
18:30:42|65033.59
18:30:43|65021.11
18:30:44|65025.26
18:30:45|65026.23
18:30:46|65008.56
18:30:47|65028.79
18:30:48|65037.93
18:30:50|65036.41
18:30:52|65035.58
18:30:52|65037.29
18:30:54|65032.33
18:30:55|65038.5
18:30:55|65024.01
18:30:56|65030.46
18:30:57|65036.34
18:30:58|65032.68
18:30:59|65021.58
18:31:00|65023.05
18:31:02|65015.91
18:31:02|65001.69
18:31:04|65004.9
18:31:05|65003.25
18:31:06|65001.81
18:31:07|65018.51
18:31:08|65020.48
18:31:09|65027.04
18:31:10|65044.91
18:31:11|65045.22
18:31:12|65038.38
18:31:13|65048.37
18:31:15|65056.75
18:31:15|65052.1
18:31:16|65084.
18:31:17|65076.01
18:31:18|65084.6
18:31:19|65083.53
18:31:20|65081.48
18:31:21|65070.74
18:31:22|65071.36
18:31:24|65069.72
18:31:25|65071.36
18:31:25|65071.63
18:31:26|65075.42
18:31:27|65080.1
18:31:28|65082.81
18:31:29|65085.56
18:31:30|65072.75
18:31:31|65071.68
18:31:32|65062.87
18:31:34|65068.83
18:31:34|65059.61
18:31:35|65057.56
18:31:36|65065.96
18:31:37|65060.17
18:31:38|65050.81
18:31:39|65057.74
18:31:41|65078.94
18:31:41|65085.67
18:31:42|65082.64
18:31:43|65072.
18:31:44|65064.83
18:31:45|65067.22
18:31:47|65064.89
18:31:47|65052.87
18:31:48|65055.8
18:31:50|65054.32
18:31:52|65061.24
18:31:53|65078.78
18:31:54|65075.06
18:31:55|65050.55
18:31:56|65052.81
18:31:57|65054.85
18:31:58|65048.83
18:31:59|65048.58
18:32:00|65047.9
18:32:01|65049.08
18:32:02|65039.07
18:32:03|65037.89
18:32:04|65024.
18:32:05|65023.2
18:32:06|65019.55
18:32:07|65018.97
18:32:08|65011.77
18:32:09|65036.12
18:32:10|65053.2
18:32:12|65044.07
18:32:12|65042.97
18:32:13|65053.17
18:32:14|65060.1
18:32:15|65061.15
18:32:16|65062.44
18:32:17|65059.55
18:32:18|65071.87
18:32:22|65070.74
18:32:22|65083.73
18:32:24|65083.17
18:32:24|65082.82
18:32:25|65059.98
18:32:26|65064.75
18:32:27|65061.98
18:32:28|65059.86
18:32:29|65049.15
18:32:30|65057.96
18:32:32|65043.88
18:32:32|65043.88
18:32:33|65047.51
18:32:34|65046.61
18:32:35|65038.19
18:32:36|65044.31
18:32:37|65020.57
18:32:38|65012.3
18:32:40|64997.62
18:32:40|64995.84
18:32:41|64995.8
18:32:42|64990.
18:32:43|64993.39
18:32:44|64988.55
18:32:45|64997.48
18:32:46|64975.12
18:32:47|64968.31
18:32:48|64974.36
18:32:49|64967.99
18:32:50|64978.66
18:32:52|64989.88
18:32:52|65007.3
18:32:54|64967.89
18:32:55|64958.05
18:32:56|64951.53
18:32:56|64953.78
18:32:57|64951.1
18:32:58|64938.86
18:32:59|64940.
18:33:00|64956.17
18:33:01|64940.61
18:33:03|64950.56
18:33:04|64945.87
18:33:05|64952.01
18:33:06|64970.
18:33:07|64970.29
18:33:08|64974.02
18:33:09|64970.62
18:33:10|64972.04
18:33:11|64961.44
18:33:12|64964.91
18:33:13|64974.83
18:33:14|64967.52
18:33:15|64954.62
18:33:16|64963.67
18:33:17|64955.22
18:33:18|64979.46
18:33:19|64965.62
18:33:20|64957.06
18:33:21|64954.6
18:33:22|64950.14
18:33:23|64946.08
18:33:24|64950.46
18:33:25|64947.87
18:33:26|64946.49
18:33:27|64947.06
18:33:28|64946.72
18:33:29|64938.51
18:33:30|64944.45
18:33:31|64946.41
18:33:32|64935.94
18:33:33|64933.28
18:33:34|64935.8
18:33:35|64922.35
18:33:36|64918.88
18:33:37|64918.26
18:33:38|64909.01
18:33:39|64897.91
18:33:40|64904.97
18:33:41|64901.7
18:33:42|64900.
18:33:43|64901.76
18:33:44|64901.17
18:33:45|64902.8
18:33:46|64907.86
18:33:47|64911.14
18:33:48|64920.
18:33:49|64909.61
18:33:50|64904.41
18:33:52|64909.17
18:33:53|64904.78
18:33:54|64903.94
18:33:55|64909.85
18:33:57|64905.68
18:33:57|64908.01
18:33:59|64913.66
18:33:59|64912.18
18:34:00|64915.56
18:34:02|64917.86
18:34:02|64927.69
18:34:03|64935.3
18:34:04|64933.55
18:34:06|64933.23
18:34:06|64920.01
18:34:07|64908.
18:34:08|64924.01
18:34:09|64967.62
18:34:11|64952.89
18:34:12|64958.89
18:34:12|64969.77
18:34:14|64968.29
18:34:15|64968.57
18:34:15|64964.25
18:34:17|64980.76
18:34:17|64982.48
18:34:19|64979.99
18:34:19|64978.65
18:34:21|64966.37
18:34:21|64950.11
18:34:23|64955.85
18:34:24|64951.99
18:34:25|64969.04
18:34:26|64968.6
18:34:27|64970.34
18:34:28|64957.48
18:34:29|64948.
18:34:30|64950.17
18:34:31|64945.1
18:34:32|64938.95
18:34:33|64939.23
18:34:34|64942.39
18:34:35|64939.32
18:34:36|64944.04
18:34:37|64943.51
18:34:38|64944.01
18:34:39|64939.29
18:34:40|64951.1
18:34:41|64943.57
18:34:42|64937.84
18:34:43|64927.86
18:34:44|64923.98
18:34:45|64923.38
18:34:46|64916.36
18:34:47|64927.87
18:34:48|64941.61
18:34:49|64936.49
18:34:50|64932.6
18:34:51|64930.63
18:34:52|64946.27
18:34:54|64943.
18:34:55|64939.91
18:34:56|64934.35
18:34:57|64952.
18:34:59|64967.3
18:35:00|64957.15
18:35:01|64959.8
18:35:02|64966.32
18:35:03|64952.
18:35:04|64943.86
18:35:05|64972.88
18:35:06|64974.59
18:35:08|64974.23
18:35:09|64980.39
18:35:09|64971.62
18:35:11|64972.9
18:35:11|64979.47
18:35:13|64979.35
18:35:13|64972.68
18:35:14|64979.08
18:35:15|64973.82
18:35:16|64986.95
18:35:18|64968.62
18:35:19|64976.
18:35:20|64964.87
18:35:21|64948.11
18:35:21|64960.39
18:35:22|64973.54
18:35:24|64960.42
18:35:25|64950.66
18:35:26|64934.28
18:35:26|64944.32
18:35:28|64939.69
18:35:29|64935.84
18:35:30|64929.61
18:35:31|64933.2
18:35:32|64936.66
18:35:33|64927.84
18:35:34|64929.39
18:35:35|64933.39
18:35:36|64951.88
18:35:37|64969.29
18:35:38|64972.17
18:35:39|64976.44
18:35:40|64977.79
18:35:41|64974.1
18:35:42|64997.81
18:35:43|65003.35
18:35:44|64993.55
18:35:45|64995.04
18:35:46|64997.52
18:35:47|65000.31
18:35:48|64997.31
18:35:49|64998.17
18:35:50|65000.
18:35:51|65003.65
18:35:52|64996.98
18:35:53|64986.82
18:35:54|64996.12
18:35:55|64989.21
18:35:56|64997.75
18:35:57|64992.83
18:35:58|64995.36
18:35:59|64986.01
18:36:00|64991.14
18:36:01|64990.4
18:36:02|64984.45
18:36:03|65015.
18:36:04|65027.21
18:36:05|65012.11
18:36:07|65011.48
18:36:07|64997.06
18:36:09|64999.55
18:36:09|65007.02
18:36:10|64992.41
18:36:11|64985.88
18:36:12|64989.26
18:36:13|64999.81
18:36:15|64994.47
18:36:15|64972.79
18:36:16|64974.25
18:36:17|64951.01
18:36:19|64958.63
18:36:20|64955.6
18:36:20|64967.66
18:36:21|64975.56
18:36:23|64967.44
18:36:24|64963.99
18:36:24|64950.83
18:36:25|64962.2
18:36:26|64950.39
18:36:27|64950.48
18:36:28|64956.
18:36:29|64926.4
18:36:30|64930.78
18:36:31|64931.07
18:36:33|64934.99
18:36:34|64935.32
18:36:34|64935.22
18:36:35|64932.59
18:36:36|64933.64
18:36:37|64935.99
18:36:38|64944.98
18:36:39|64965.28
18:36:40|64974.97
18:36:41|64971.99
18:36:43|64977.25
18:36:43|64990.84
18:36:45|65010.
18:36:46|65013.78
18:36:46|65008.15
18:36:47|65007.99
18:36:49|65023.68
18:36:50|65021.99
18:36:50|65035.6
18:36:51|65035.42
18:36:52|65040.17
18:36:53|65057.62
18:36:54|65049.85
18:36:56|65050.15
18:36:58|65045.64
18:36:59|65039.58
18:36:59|65035.86
18:37:01|65029.72
18:37:02|65022.95
18:37:03|65012.22
18:37:03|65026.58
18:37:04|65013.91
18:37:06|65000.39
18:37:07|65007.08
18:37:08|65035.33
18:37:09|65030.65
18:37:10|65026.26
18:37:11|65016.41
18:37:12|65006.66
18:37:13|65008.5
18:37:14|65002.8
18:37:15|64990.33
18:37:16|64999.92
18:37:17|65011.64
18:37:18|64981.62
18:37:19|64976.35
18:37:20|64985.62
18:37:21|64980.42
18:37:22|64974.3
18:37:23|64976.7
18:37:24|64961.46
18:37:25|64964.31
18:37:26|64966.14
18:37:28|64979.59
18:37:29|64977.39
18:37:29|64973.13
18:37:30|64969.03
18:37:31|64957.28
18:37:32|64963.12
18:37:34|64951.21
18:37:34|64954.97
18:37:35|64947.22
18:37:36|64942.05
18:37:37|64959.86
18:37:38|64952.68
18:37:40|64938.71
18:37:40|64939.95
18:37:41|64944.99
18:37:42|64938.06
18:37:43|64943.76
18:37:44|64922.6
18:37:45|64920.09
18:37:47|64924.65
18:37:47|64926.97
18:37:48|64920.4
18:37:49|64926.79
18:37:50|64921.85
18:37:51|64921.32
18:37:53|64920.82
18:37:53|64916.03
18:37:54|64912.02
18:37:56|64916.28
18:37:57|64917.51
18:37:58|64916.42
18:37:59|64920.01
18:38:00|64920.7
18:38:01|64919.81
18:38:02|64914.43
18:38:03|64915.97
18:38:04|64904.37
18:38:05|64912.74
18:38:06|64909.83
18:38:07|64911.47
18:38:08|64908.
18:38:09|64907.99
18:38:10|64906.79
18:38:11|64889.56
18:38:12|64930.
18:38:13|64921.94
18:38:14|64918.38
18:38:15|64905.27
18:38:17|64920.
18:38:18|64945.52
18:38:19|64931.16
18:38:19|64937.74
18:38:20|64936.94
18:38:21|64938.42
18:38:22|64960.99
18:38:24|64961.52
18:38:24|64947.47
18:38:25|64924.24
18:38:26|64926.16
18:38:28|64924.95
18:38:28|64920.
18:38:29|64911.54
18:38:31|64909.93
18:38:32|64907.08
18:38:32|64887.99
18:38:34|64870.27
18:38:35|64861.18
18:38:36|64874.86
18:38:36|64890.14
18:38:38|64896.09
18:38:39|64887.88
18:38:40|64881.7
18:38:41|64887.55
18:38:42|64888.87
18:38:43|64889.88
18:38:44|64900.
18:38:45|64909.54
18:38:46|64914.69
18:38:47|64916.29
18:38:48|64918.01
18:38:49|64914.55
18:38:50|64920.81
18:38:51|64925.19
18:38:52|64927.45
18:38:53|64950.64
18:38:55|64950.12
18:38:55|64955.18
18:38:57|64950.
18:38:57|64952.14
18:38:58|64952.28
18:39:00|64953.64
18:39:01|64961.39
18:39:02|64956.57
18:39:02|64952.4
18:39:04|64952.68
18:39:05|64954.36
18:39:06|64949.17
18:39:07|64954.56
18:39:08|64938.88
18:39:09|64945.03
18:39:10|64939.49
18:39:11|64934.79
18:39:12|64946.87
18:39:13|64941.84
18:39:14|64939.6
18:39:15|64926.
18:39:16|64913.86
18:39:17|64911.54
18:39:18|64902.
18:39:19|64908.25
18:39:20|64906.94
18:39:21|64914.14
18:39:22|64913.49
18:39:23|64912.35
18:39:24|64907.63
18:39:25|64906.71
18:39:26|64925.38
18:39:27|64935.4
18:39:28|64932.53
18:39:29|64950.
18:39:30|64944.28
18:39:32|64944.17
18:39:33|64939.97
18:39:33|64954.75
18:39:34|64950.84
18:39:36|64955.59
18:39:36|64950.78
18:39:37|64947.88
18:39:38|64941.67
18:39:39|64933.21
18:39:40|64938.98
18:39:41|64936.4
18:39:43|64935.65
18:39:43|64929.
18:39:44|64928.41
18:39:45|64927.8
18:39:46|64929.39
18:39:47|64925.21
18:39:49|64935.09
18:39:49|64938.63
18:39:50|64947.69
18:39:51|64951.42
18:39:52|64944.1
18:39:53|64952.98
18:39:54|64948.34
18:39:55|64952.19
18:39:56|64949.82
18:39:58|64948.58
18:40:00|64946.8
18:40:01|64945.73
18:40:02|64949.77
18:40:02|64958.36
18:40:04|64947.37
18:40:05|64950.17
18:40:05|64945.5
18:40:06|64957.44
18:40:07|64966.77
18:40:09|64973.06
18:40:10|64970.95
18:40:11|64967.27
18:40:12|64946.12
18:40:14|64964.36
18:40:14|64973.81
18:40:15|64969.5
18:40:16|64964.15
18:40:18|64969.33
18:40:18|64975.94
18:40:19|64975.7
18:40:21|64974.96
18:40:21|64973.82
18:40:22|64968.02
18:40:24|64974.96
18:40:25|64992.43
18:40:26|64988.01
18:40:27|64996.44
18:40:27|64999.37
18:40:28|64989.8
18:40:29|64989.34
18:40:30|64976.13
18:40:31|64965.5
18:40:33|64964.02
18:40:34|64963.12
18:40:35|64955.78
18:40:36|64957.36
18:40:37|64950.93
18:40:38|64957.01
18:40:38|64949.18
18:40:39|64948.13
18:40:40|64952.98
18:40:42|64955.78
18:40:43|64956.43
18:40:44|64944.
18:40:45|64942.15
18:40:45|64945.24
18:40:46|64944.01
18:40:47|64947.99
18:40:48|64941.3
18:40:50|64939.93
18:40:50|64939.06
18:40:51|64945.66
18:40:53|64968.
18:40:53|64972.6
18:40:55|64978.53
18:40:56|64976.84
18:40:57|64971.21
18:40:58|64980.83
18:41:00|64968.42
18:41:00|64964.65
18:41:02|64955.12
18:41:03|64954.55
18:41:03|64935.16
18:41:05|64932.01
18:41:05|64935.72
18:41:06|64927.58
18:41:07|64930.
18:41:09|64928.63
18:41:09|64930.7
18:41:10|64928.15
18:41:11|64927.41
18:41:12|64927.94
18:41:13|64924.17
18:41:15|64925.24
18:41:16|64928.29
18:41:17|64926.21
18:41:18|64932.38
18:41:19|64950.94
18:41:19|64937.15
18:41:21|64928.35
18:41:21|64910.21
18:41:23|64907.72
18:41:24|64901.52
18:41:25|64893.03
18:41:26|64896.35
18:41:26|64897.02
18:41:27|64901.17
18:41:29|64901.84
18:41:30|64902.67
18:41:31|64908.79
18:41:31|64917.28
18:41:33|64927.55
18:41:34|64926.36
18:41:34|64918.81
18:41:36|64911.01
18:41:36|64916.14
18:41:38|64932.49
18:41:39|64939.27
18:41:40|64952.95
18:41:41|64956.07
18:41:41|64952.22
18:41:43|64945.36
18:41:44|64960.28
18:41:45|64971.25
18:41:46|64975.28
18:41:47|64967.86
18:41:48|64967.44
18:41:49|64966.78
18:41:50|64959.48
18:41:51|64956.72
18:41:52|64966.28
18:41:53|64976.95
18:41:54|64958.43
18:41:55|64972.
18:41:56|64980.02
18:41:57|64963.39
18:41:58|64962.14
18:41:59|64967.97
18:42:00|64986.23
18:42:01|64996.23
18:42:02|64994.01
18:42:03|64999.87
18:42:04|64984.41
18:42:05|64990.7
18:42:06|64992.23
18:42:07|64985.
18:42:08|64984.
18:42:09|64976.03
18:42:10|64969.41
18:42:11|64968.37
18:42:12|64964.98
18:42:13|64956.39
18:42:14|64952.13
18:42:15|64950.73
18:42:16|64978.92
18:42:18|64979.01
18:42:19|64976.15
18:42:19|64970.89
18:42:21|64987.71
18:42:22|65002.42
18:42:22|65004.73
18:42:24|65004.31
18:42:25|64989.21
18:42:25|65006.81
18:42:27|65011.99
18:42:28|65006.25
18:42:29|65009.92
18:42:30|65012.22
18:42:31|65009.24
18:42:32|65005.28
18:42:33|65008.19
18:42:34|65004.01
18:42:35|64998.29
18:42:36|65012.96
18:42:37|65011.86
18:42:38|65014.74
18:42:39|65018.75
18:42:40|65033.94
18:42:41|65022.71
18:42:42|65039.27
18:42:43|65038.69
18:42:44|65041.37
18:42:45|65048.39
18:42:46|65042.54
18:42:47|65040.
18:42:48|65065.54
18:42:49|65061.44
18:42:50|65049.72
18:42:51|65060.27
18:42:52|65076.
18:42:53|65072.28
18:42:54|65061.92
18:42:55|65056.05
18:42:56|65060.02
18:42:57|65072.67
18:42:58|65069.54
18:42:59|65079.84
18:43:00|65063.36
18:43:01|65065.1
18:43:02|65073.46
18:43:03|65065.45
18:43:04|65054.13
18:43:05|65062.8
18:43:06|65063.99
18:43:08|65059.27
18:43:09|65044.73
18:43:10|65050.36
18:43:10|65046.2
18:43:11|65044.85
18:43:12|65071.75
18:43:13|65071.75
18:43:14|65066.01
18:43:15|65100.
18:43:16|65092.
18:43:18|65098.99
18:43:18|65094.57
18:43:19|65095.87
18:43:21|65098.65
18:43:21|65096.72
18:43:23|65095.36
18:43:23|65084.57
18:43:24|65086.51
18:43:25|65090.87
18:43:27|65086.24
18:43:28|65082.53
18:43:29|65083.55
18:43:29|65080.35
18:43:30|65089.39
18:43:31|65087.69
18:43:33|65067.05
18:43:33|65067.27
18:43:34|65058.56
18:43:36|65054.8
18:43:37|65043.04
18:43:38|65043.43
18:43:38|65041.02
18:43:40|65032.09
18:43:41|65034.41
18:43:41|65052.52
18:43:42|65047.17
18:43:44|65046.86
18:43:45|65049.13
18:43:46|65049.4
18:43:46|65047.36
18:43:47|65042.6
18:43:49|65044.83
18:43:49|65047.08
18:43:50|65067.42
18:43:52|65066.24
18:43:52|65063.66
18:43:54|65063.58
18:43:54|65042.68
18:43:55|65103.73
18:43:56|65102.8
18:43:57|65092.16
18:43:59|65100.12
18:43:59|65096.69
18:44:00|65088.83
18:44:01|65084.53
18:44:04|65079.8
18:44:05|65096.34
18:44:05|65092.28
18:44:07|65097.18
18:44:07|65099.16
18:44:09|65090.02
18:44:10|65073.1
18:44:10|65071.49
18:44:11|65066.08
18:44:13|65090.66
18:44:13|65079.69
18:44:15|65070.18
18:44:15|65074.68
18:44:16|65069.58
18:44:18|65075.01
18:44:18|65074.27
18:44:20|65071.83
18:44:21|65075.74
18:44:22|65069.98
18:44:23|65075.64
18:44:24|65075.34
18:44:25|65079.2
18:44:26|65071.02
18:44:27|65067.93
18:44:28|65066.6
18:44:29|65071.11
18:44:30|65063.8
18:44:31|65064.4
18:44:32|65066.54
18:44:33|65064.47
18:44:34|65050.18
18:44:35|65039.86
18:44:36|65038.78
18:44:37|65054.27
18:44:38|65038.78
18:44:39|65042.35
18:44:40|65040.
18:44:41|65036.69
18:44:42|65037.73
18:44:43|65039.39
18:44:44|65040.
18:44:45|65042.83
18:44:46|65068.
18:44:47|65072.35
18:44:48|65068.14
18:44:49|65068.89
18:44:50|65066.61
18:44:51|65070.02
18:44:52|65063.77
18:44:53|65056.3
18:44:54|65047.56
18:44:55|65049.9
18:44:56|65050.29
18:44:58|65055.55
18:44:58|65052.48
18:45:00|65049.77
18:45:00|65050.35
18:45:01|65057.36
18:45:03|65042.06
18:45:05|65030.6
18:45:05|65022.78
18:45:06|65022.21
18:45:07|65064.88
18:45:09|65054.78
18:45:10|65054.6
18:45:10|65051.71
18:45:11|65056.18
18:45:12|65069.37
18:45:13|65059.33
18:45:14|65054.31
18:45:15|65052.5
18:45:16|65063.
18:45:17|65062.93
18:45:18|65063.05
18:45:20|65059.18
18:45:20|65063.88
18:45:21|65064.85
18:45:22|65081.08
18:45:23|65093.
18:45:24|65098.16
18:45:25|65089.01
18:45:26|65088.49
18:45:27|65088.8
18:45:28|65086.98
18:45:29|65087.86
18:45:30|65108.57
18:45:31|65107.98
18:45:32|65106.04
18:45:33|65093.18
18:45:34|65102.43
18:45:35|65099.69
18:45:37|65098.43
18:45:37|65095.1
18:45:38|65080.27
18:45:39|65086.48
18:45:41|65075.
18:45:41|65099.56
18:45:42|65092.68
18:45:43|65093.23
18:45:44|65089.28
18:45:45|65082.29
18:45:46|65089.8
18:45:47|65089.75
18:45:48|65089.75
18:45:49|65095.37
18:45:50|65090.04
18:45:51|65099.63
18:45:52|65095.63
18:45:53|65086.01
18:45:54|65078.45
18:45:55|65076.23
18:45:56|65081.57
18:45:57|65084.77
18:45:58|65079.87
18:45:59|65081.34
18:46:00|65081.07
18:46:01|65076.61
18:46:02|65081.62
18:46:04|65080.1
18:46:05|65083.59
18:46:06|65081.1
18:46:07|65081.1
18:46:08|65059.03
18:46:09|65060.11
18:46:10|65059.2
18:46:11|65071.43
18:46:12|65062.22
18:46:13|65060.98
18:46:14|65064.76
18:46:15|65065.27
18:46:16|65060.58
18:46:17|65062.44
18:46:18|65061.72
18:46:19|65059.01
18:46:20|65059.
18:46:21|65061.4
18:46:22|65057.52
18:46:24|65088.14
18:46:24|65088.48
18:46:26|65072.06
18:46:26|65071.1
18:46:27|65074.78
18:46:28|65077.22
18:46:29|65074.13
18:46:31|65075.35
18:46:31|65061.22
18:46:32|65053.71
18:46:33|65043.71
18:46:34|65038.2
18:46:35|65045.64
18:46:37|65032.19
18:46:38|65030.29
18:46:38|65023.17
18:46:40|65040.86
18:46:40|65033.52
18:46:41|65037.63
18:46:42|65031.39
18:46:43|65034.66
18:46:44|65029.75
18:46:45|65031.91
18:46:46|65032.23
18:46:47|65033.82
18:46:49|65030.69
18:46:49|65026.64
18:46:51|64994.63
18:46:52|64985.47
18:46:53|64992.01
18:46:53|65011.85
18:46:55|64994.62
18:46:56|64994.42
18:46:56|64991.86
18:46:57|64987.73
18:46:58|64988.01
18:47:00|64990.66
18:47:01|64991.87
18:47:02|65009.8
18:47:03|64984.64
18:47:03|64982.18
18:47:05|64976.06
18:47:06|64987.33
18:47:08|64981.31
18:47:08|64983.23
18:47:10|64984.13
18:47:10|64988.95
18:47:12|64989.22
18:47:12|64988.68
18:47:14|64991.72
18:47:15|64992.32
18:47:16|64988.74
18:47:17|64988.05
18:47:18|65002.73
18:47:18|65005.6
18:47:19|64991.59
18:47:21|64991.95
18:47:22|64990.81
18:47:23|64999.24
18:47:24|65027.66
18:47:25|64992.8
18:47:26|64986.03
18:47:27|64992.32
18:47:28|64997.72
18:47:29|64991.22
18:47:30|65008.13
18:47:31|65024.12
18:47:32|65021.08
18:47:33|65023.37
18:47:34|65036.23
18:47:35|65028.14
18:47:36|65026.62
18:47:37|65020.
18:47:38|65024.19
18:47:39|65038.19
18:47:40|65036.93
18:47:41|65045.
18:47:42|65036.19
18:47:43|65041.36
18:47:44|65026.02
18:47:45|65028.14
18:47:46|65018.15
18:47:47|65022.06
18:47:48|65039.38
18:47:49|65027.72
18:47:50|65030.17
18:47:51|65029.01
18:47:52|65025.55
18:47:53|65031.35
18:47:54|65030.27
18:47:55|65020.13
18:47:56|65024.37
18:47:57|65034.09
18:47:58|65034.85
18:47:59|65030.
18:48:00|65002.21
18:48:01|65000.03
18:48:02|65023.18
18:48:03|65022.91
18:48:04|65026.01
18:48:06|65032.62
18:48:07|65017.02
18:48:08|65022.11
18:48:10|65012.61
18:48:10|65020.69
18:48:12|65017.61
18:48:12|65027.6
18:48:13|65020.1
18:48:14|65020.7
18:48:15|65019.92
18:48:17|65013.68
18:48:18|65032.
18:48:18|65000.01
18:48:20|64991.34
18:48:21|64987.97
18:48:22|64978.46
18:48:23|64985.53
18:48:23|64966.95
18:48:24|64967.14
18:48:25|64962.6
18:48:26|64958.56
18:48:28|64955.28
18:48:30|64955.88
18:48:30|64968.39
18:48:32|64973.7
18:48:32|64972.06
18:48:33|64977.19
18:48:35|64979.03
18:48:35|64956.04
18:48:36|64960.72
18:48:37|64962.67
18:48:38|64962.75
18:48:39|64967.89
18:48:40|64963.99
18:48:41|64969.79
18:48:42|64963.96
18:48:44|64956.16
18:48:45|64957.28
18:48:45|64920.12
18:48:46|64924.01
18:48:47|64930.38
18:48:49|64921.69
18:48:49|64922.62
18:48:51|64932.79
18:48:52|64930.59
18:48:53|64930.35
18:48:54|64927.67
18:48:55|64909.91
18:48:56|64906.17
18:48:57|64898.48
18:48:58|64886.69
18:48:59|64889.58
18:49:00|64898.05
18:49:01|64893.82
18:49:02|64892.18
18:49:03|64887.79
18:49:04|64887.51
18:49:05|64890.69
18:49:06|64879.99
18:49:07|64874.74
18:49:09|64875.01
18:49:10|64868.
18:49:10|64853.94
18:49:11|64859.7
18:49:13|64862.97
18:49:13|64863.74
18:49:14|64857.33
18:49:15|64851.01
18:49:16|64871.71
18:49:18|64867.73
18:49:19|64872.
18:49:20|64882.49
18:49:21|64895.25
18:49:22|64887.87
18:49:24|64884.12
18:49:24|64891.42
18:49:25|64903.7
18:49:26|64896.
18:49:28|64907.99
18:49:28|64899.9
18:49:30|64882.98
18:49:30|64876.01
18:49:31|64880.1
18:49:32|64899.31
18:49:33|64905.5
18:49:35|64879.43
18:49:35|64898.18
18:49:37|64893.33
18:49:38|64896.19
18:49:39|64891.97
18:49:40|64888.71
18:49:41|64895.37
18:49:42|64899.99
18:49:43|64904.43
18:49:44|64900.41
18:49:45|64892.01
18:49:46|64898.82
18:49:47|64898.7
18:49:48|64893.75
18:49:49|64897.98
18:49:50|64899.73
18:49:51|64899.98
18:49:52|64897.85
18:49:53|64889.99
18:49:54|64883.47
18:49:55|64888.
18:49:56|64893.26
18:49:57|64891.28
18:49:58|64895.34
18:49:59|64894.58
18:50:00|64895.
18:50:01|64885.1
18:50:02|64889.19
18:50:03|64906.73
18:50:04|64882.61
18:50:05|64886.49
18:50:06|64903.9
18:50:07|64903.99
18:50:08|64901.51
18:50:09|64905.14
18:50:10|64899.92
18:50:11|64889.74
18:50:13|64868.14
18:50:14|64879.08
18:50:14|64875.3
18:50:15|64899.57
18:50:16|64903.53
18:50:17|64895.4
18:50:18|64876.99
18:50:19|64880.
18:50:20|64877.59
18:50:21|64880.01
18:50:22|64888.75
18:50:24|64900.3
18:50:24|64907.17
18:50:25|64907.08
18:50:27|64911.49
18:50:28|64907.4
18:50:28|64902.61
18:50:31|64906.18
18:50:32|64926.87
18:50:34|64907.74
18:50:35|64908.
18:50:36|64907.12
18:50:37|64911.3
18:50:38|64917.8
18:50:38|64918.29
18:50:40|64923.57
18:50:41|64925.79
18:50:41|64921.68
18:50:43|64925.09
18:50:43|64936.43
18:50:45|64946.48
18:50:46|64958.73
18:50:46|64955.19
18:50:48|64956.13
18:50:48|64965.19
18:50:50|64952.36
18:50:51|64944.69
18:50:52|64943.61
18:50:53|64936.51
18:50:54|64931.7
18:50:54|64930.23
18:50:56|64930.79
18:50:56|64934.79
18:50:58|64935.49
18:50:58|64925.73
18:50:59|64928.09
18:51:01|64935.79
18:51:01|64931.9
18:51:02|64912.
18:51:03|64910.75
18:51:04|64915.27
18:51:06|64898.25
18:51:06|64888.
18:51:08|64882.6
18:51:10|64869.37
18:51:11|64870.8
18:51:13|64866.39
18:51:14|64868.2
18:51:14|64877.08
18:51:15|64871.8
18:51:16|64869.52
18:51:18|64865.03
18:51:19|64867.36
18:51:20|64870.08
18:51:20|64863.05
18:51:22|64873.88
18:51:23|64867.64
18:51:24|64875.99
18:51:24|64872.
18:51:25|64871.99
18:51:27|64873.73
18:51:28|64877.84
18:51:29|64878.98
18:51:30|64876.55
18:51:31|64879.98
18:51:32|64892.21
18:51:33|64884.03
18:51:34|64888.88
18:51:35|64886.52
18:51:36|64888.78
18:51:37|64883.32
18:51:38|64883.8
18:51:39|64881.42
18:51:40|64866.86
18:51:41|64868.89
18:51:42|64864.85
18:51:43|64865.25
18:51:44|64870.09
18:51:45|64869.7
18:51:46|64880.8
18:51:47|64880.64
18:51:48|64874.35
18:51:49|64873.58
18:51:50|64874.97
18:51:51|64877.56
18:51:52|64875.16
18:51:53|64879.15
18:51:54|64893.28
18:51:55|64896.45
18:51:56|64887.41
18:51:57|64879.97
18:51:58|64885.8
18:51:59|64882.33
18:52:00|64892.
18:52:01|64878.4
18:52:02|64872.88
18:52:03|64872.
18:52:04|64872.82
18:52:05|64874.55
18:52:06|64869.57
18:52:07|64874.67
18:52:08|64874.71
18:52:10|64862.56
18:52:11|64870.43
18:52:12|64873.78
18:52:13|64868.79
18:52:14|64874.01
18:52:16|64867.08
18:52:17|64868.98
18:52:17|64868.9
18:52:19|64873.4
18:52:19|64849.76
18:52:20|64855.78
18:52:21|64859.55
18:52:22|64869.84
18:52:24|64869.9
18:52:25|64868.95
18:52:25|64870.25
18:52:26|64865.38
18:52:27|64868.12
18:52:29|64857.21
18:52:30|64845.54
18:52:30|64845.53
18:52:31|64848.25
18:52:33|64850.48
18:52:34|64849.54
18:52:35|64847.89
18:52:36|64847.77
18:52:37|64849.27
18:52:38|64847.86
18:52:39|64846.31
18:52:40|64849.25
18:52:41|64825.01
18:52:42|64828.19
18:52:43|64827.54
18:52:44|64827.69
18:52:45|64819.15
18:52:46|64823.23
18:52:47|64820.
18:52:48|64815.99
18:52:50|64816.99
18:52:51|64821.22
18:52:52|64815.11
18:52:53|64808.14
18:52:54|64802.
18:52:54|64808.
18:52:56|64808.08
18:52:56|64807.86
18:52:58|64802.48
18:52:59|64801.69
18:52:59|64795.59
18:53:01|64795.87
18:53:01|64790.2
18:53:02|64790.1
18:53:03|64806.76
18:53:04|64807.68
18:53:06|64814.01
18:53:07|64809.9
18:53:08|64805.9
18:53:08|64809.67
18:53:10|64786.98
18:53:11|64787.46
18:53:12|64788.72
18:53:13|64789.72
18:53:14|64787.52
18:53:15|64788.11
18:53:16|64786.88
18:53:17|64783.28
18:53:18|64778.53
18:53:19|64777.7
18:53:20|64792.27
18:53:21|64795.47
18:53:23|64792.78
18:53:23|64804.02
18:53:24|64804.9
18:53:26|64806.82
18:53:26|64789.16
18:53:27|64786.22
18:53:28|64786.36
18:53:29|64790.56
18:53:30|64790.13
18:53:31|64798.19
18:53:33|64792.97
18:53:33|64801.94
18:53:34|64796.48
18:53:35|64792.49
18:53:36|64798.27
18:53:37|64797.74
18:53:38|64802.2
18:53:39|64804.6
18:53:40|64814.06
18:53:41|64827.01
18:53:42|64835.13
18:53:43|64832.23
18:53:44|64829.89
18:53:45|64837.45
18:53:47|64832.03
18:53:47|64813.55
18:53:48|64805.13
18:53:50|64808.8
18:53:50|64808.8
18:53:51|64812.94
18:53:52|64814.18
18:53:54|64825.52
18:53:54|64824.71
18:53:55|64804.24
18:53:56|64822.5
18:53:58|64824.84
18:53:58|64821.61
18:54:00|64823.72
18:54:01|64824.3
18:54:01|64825.51
18:54:02|64828.34
18:54:03|64824.09
18:54:04|64825.54
18:54:06|64829.1
18:54:06|64819.94
18:54:07|64819.15
18:54:08|64814.57
18:54:09|64799.92
18:54:11|64807.17
18:54:12|64814.12
18:54:13|64820.84
18:54:14|64805.79
18:54:15|64809.68
18:54:16|64792.14
18:54:17|64798.52
18:54:18|64798.52
18:54:19|64799.51
18:54:21|64795.26
18:54:21|64801.17
18:54:22|64804.48
18:54:23|64817.74
18:54:24|64813.79
18:54:25|64825.94
18:54:26|64817.77
18:54:28|64820.65
18:54:29|64826.38
18:54:29|64829.1
18:54:31|64824.89
18:54:31|64823.48
18:54:32|64820.73
18:54:34|64820.73
18:54:35|64829.94
18:54:35|64825.15
18:54:37|64822.54
18:54:37|64826.56
18:54:38|64825.63
18:54:39|64829.16
18:54:41|64823.31
18:54:41|64813.24
18:54:43|64822.88
18:54:44|64812.14
18:54:44|64812.14
18:54:46|64812.47
18:54:47|64813.81
18:54:48|64800.
18:54:48|64807.82
18:54:50|64804.29
18:54:50|64806.29
18:54:52|64798.89
18:54:53|64804.12
18:54:53|64804.48
18:54:55|64803.51
18:54:56|64800.89
18:54:57|64804.01
18:54:58|64804.45
18:54:59|64804.45
18:55:00|64805.49
18:55:01|64803.44
18:55:02|64809.52
18:55:03|64800.38
18:55:04|64776.
18:55:05|64784.29
18:55:06|64780.43
18:55:07|64783.88
18:55:08|64781.99
18:55:09|64788.12
18:55:10|64779.
18:55:11|64784.28
18:55:12|64795.53
18:55:14|64794.94
18:55:14|64770.12
18:55:16|64772.18
18:55:17|64771.54
18:55:18|64770.31
18:55:18|64774.85
18:55:19|64778.29
18:55:21|64785.08
18:55:21|64797.35
18:55:23|64807.88
18:55:23|64806.97
18:55:25|64810.28
18:55:26|64811.99
18:55:27|64806.56
18:55:28|64809.77
18:55:29|64813.18
18:55:29|64822.52
18:55:31|64819.04
18:55:31|64822.93
18:55:33|64838.63
18:55:34|64856.36
18:55:35|64860.47
18:55:36|64853.34
18:55:37|64852.04
18:55:37|64852.19
18:55:39|64862.79
18:55:40|64866.66
18:55:40|64870.41
18:55:41|64853.84
18:55:43|64852.17
18:55:43|64847.17
18:55:44|64848.22
18:55:45|64846.93
18:55:47|64853.25
18:55:48|64852.82
18:55:48|64820.17
18:55:50|64821.76
18:55:50|64825.94
18:55:52|64822.5
18:55:53|64821.62
18:55:53|64796.16
18:55:54|64795.9
18:55:56|64798.96
18:55:57|64803.59
18:55:57|64798.68
18:55:58|64795.63
18:56:00|64783.09
18:56:01|64793.96
18:56:01|64794.
18:56:02|64792.72
18:56:04|64794.15
18:56:05|64799.46
18:56:06|64791.99
18:56:07|64786.41
18:56:08|64775.79
18:56:09|64775.35
18:56:10|64774.34
18:56:11|64773.91
18:56:12|64767.4
18:56:13|64772.01
18:56:15|64759.45
18:56:16|64768.29
18:56:17|64774.2
18:56:18|64769.73
18:56:19|64768.58
18:56:20|64768.18
18:56:21|64765.35
18:56:22|64767.98
18:56:23|64777.89
18:56:24|64767.3
18:56:25|64762.33
18:56:26|64769.52
18:56:27|64769.94
18:56:28|64776.64
18:56:29|64774.57
18:56:30|64782.13
18:56:31|64791.86
18:56:32|64785.13
18:56:33|64791.64
18:56:34|64793.06
18:56:35|64798.61
18:56:36|64799.05
18:56:37|64802.56
18:56:38|64805.84
18:56:39|64811.59
18:56:40|64815.79
18:56:42|64824.33
18:56:42|64825.8
18:56:43|64829.16
18:56:44|64829.21
18:56:45|64829.12
18:56:46|64827.19
18:56:47|64818.86
18:56:48|64821.85
18:56:50|64834.28
18:56:50|64825.19
18:56:51|64825.24
18:56:52|64830.89
18:56:54|64828.49
18:56:54|64828.01
18:56:56|64831.61
18:56:56|64832.05
18:56:57|64832.6
18:56:58|64839.06
18:56:59|64841.29
18:57:01|64843.48
18:57:02|64845.74
18:57:02|64854.02
18:57:03|64866.44
18:57:05|64864.29
18:57:05|64865.02
18:57:06|64869.13
18:57:07|64875.14
18:57:08|64874.13
18:57:09|64873.4
18:57:10|64882.01
18:57:11|64883.2
18:57:12|64886.07
18:57:13|64892.61
18:57:14|64893.32
18:57:16|64888.41
18:57:18|64889.47
18:57:19|64897.45
18:57:20|64893.93
18:57:21|64916.41
18:57:22|64913.47
18:57:23|64919.32
18:57:24|64907.85
18:57:25|64917.77
18:57:26|64920.14
18:57:28|64922.38
18:57:28|64926.4
18:57:29|64924.2
18:57:30|64932.03
18:57:32|64932.01
18:57:32|64932.81
18:57:34|64933.21
18:57:34|64938.27
18:57:35|64934.2
18:57:36|64933.33
18:57:38|64949.32
18:57:38|64947.32
18:57:39|64949.19
18:57:41|64942.79
18:57:41|64947.09
18:57:43|64943.95
18:57:43|64939.28
18:57:45|64942.01
18:57:46|64943.35
18:57:46|64943.85
18:57:48|64935.4
18:57:49|64938.06
18:57:50|64930.39
18:57:51|64931.09
18:57:52|64927.78
18:57:53|64916.69
18:57:54|64913.3
18:57:55|64909.79
18:57:56|64914.28
18:57:57|64914.59
18:57:58|64924.03
18:57:59|64923.33
18:58:00|64928.
18:58:01|64932.77
18:58:02|64941.76
18:58:03|64942.64
18:58:04|64951.84
18:58:05|64957.39
18:58:06|64945.25
18:58:07|64949.
18:58:08|64954.1
18:58:09|64963.91
18:58:10|64962.01
18:58:11|64966.98
18:58:12|64968.52
18:58:13|64969.92
18:58:14|64967.31
18:58:15|64963.21
18:58:17|64963.06
18:58:18|64960.79
18:58:19|64966.8
18:58:21|64963.75
18:58:21|64958.69
18:58:23|64957.06
18:58:24|64964.71
18:58:24|64959.49
18:58:25|64958.95
18:58:27|64964.
18:58:28|64964.59
18:58:29|64966.7
18:58:30|64958.82
18:58:31|64962.71
18:58:32|64965.59
18:58:33|64964.02
18:58:34|64958.71
18:58:35|64957.67
18:58:36|64958.35
18:58:37|64965.16
18:58:38|64964.36
18:58:39|64964.48
18:58:40|64970.88
18:58:41|64989.37
18:58:42|64984.12
18:58:43|64984.35
18:58:44|64982.2
18:58:45|64980.8
18:58:46|64980.46
18:58:47|64984.79
18:58:48|64976.94
18:58:49|64983.79
18:58:50|64982.17
18:58:51|64972.69
18:58:52|64970.85
18:58:53|64977.76
18:58:54|64973.48
18:58:55|64976.63
18:58:58|64970.72
18:58:59|64970.72
18:59:00|64973.36
18:59:01|64975.17
18:59:02|64968.66
18:59:03|64974.37
18:59:04|64971.18
18:59:05|64970.07
18:59:06|64970.07
18:59:07|64973.19
18:59:08|64969.67
18:59:09|64970.23
18:59:10|64973.4
18:59:11|64979.99
18:59:12|64967.21
18:59:13|64956.5
18:59:14|64962.
18:59:15|64953.13
18:59:16|64959.76
18:59:18|64959.5
18:59:19|64958.81
18:59:19|64955.85
18:59:22|64966.39
18:59:23|64952.05
18:59:24|64965.42
18:59:24|64960.25
18:59:25|64952.
18:59:26|64952.41
18:59:27|64947.51
18:59:28|64954.17
18:59:29|64956.97
18:59:31|64950.08
18:59:31|64949.73
18:59:33|64952.65
18:59:34|64954.31
18:59:35|64952.65
18:59:36|64953.65
18:59:37|64949.15
18:59:38|64933.9
18:59:39|64926.43
18:59:40|64929.31
18:59:41|64928.44
18:59:42|64908.64
18:59:43|64898.95
18:59:44|64892.65
18:59:45|64885.91
18:59:46|64884.12
18:59:47|64888.11
18:59:48|64885.5
18:59:49|64888.37
18:59:50|64883.73
18:59:51|64882.
18:59:52|64885.06
18:59:53|64887.55
18:59:54|64887.52
18:59:55|64884.23
18:59:56|64885.1
18:59:57|64883.87
18:59:58|64880.31
19:00:00|64890.27
19:00:00|64890.14
19:00:01|64888.3
19:00:03|64898.86
19:00:04|64887.8
19:00:05|64861.02
19:00:06|64868.48
19:00:07|64874.38
19:00:08|64874.11
19:00:09|64884.62
19:00:10|64877.65
19:00:11|64884.35
19:00:12|64886.79
19:00:13|64896.7
19:00:14|64913.43
19:00:15|64914.67
19:00:16|64900.24
19:00:17|64877.47
19:00:19|64873.55
19:00:19|64870.09
19:00:20|64871.87
19:00:22|64866.58
19:00:23|64868.11
19:00:24|64871.05
19:00:24|64864.53
19:00:25|64870.44
19:00:27|64872.39
19:00:28|64865.68
19:00:29|64855.88
19:00:29|64858.9
19:00:31|64854.58
19:00:32|64865.94
19:00:33|64862.88
19:00:34|64853.24
19:00:35|64862.18
19:00:35|64863.22
19:00:37|64857.34
19:00:38|64859.37
19:00:39|64870.21
19:00:40|64866.36
19:00:41|64875.92
19:00:42|64889.52
19:00:43|64890.
19:00:44|64890.49
19:00:45|64888.55
19:00:46|64888.8
19:00:47|64890.57
19:00:48|64891.2
19:00:49|64899.99
19:00:50|64894.21
19:00:51|64888.
19:00:52|64888.55
19:00:53|64896.49
19:00:54|64898.73
19:00:55|64890.24
19:00:56|64885.83
19:00:57|64889.81
19:00:58|64897.65
19:00:59|64893.22
19:01:00|64893.23
19:01:01|64892.49
19:01:02|64898.47
19:01:03|64877.91
19:01:04|64890.56
19:01:05|64888.
19:01:06|64905.59
19:01:07|64909.4
19:01:08|64902.46
19:01:09|64911.75
19:01:10|64909.5
19:01:11|64887.2
19:01:12|64883.12
19:01:13|64883.6
19:01:14|64887.65
19:01:15|64884.76
19:01:16|64868.12
19:01:17|64872.4
19:01:18|64871.76
19:01:20|64866.88
19:01:21|64865.58
19:01:22|64866.36
19:01:23|64865.43
19:01:24|64867.12
19:01:25|64861.05
19:01:26|64859.69
19:01:27|64832.02
19:01:28|64834.93
19:01:29|64825.22
19:01:30|64812.57
19:01:31|64807.01
19:01:32|64804.02
19:01:33|64792.
19:01:34|64786.06
19:01:35|64780.
19:01:36|64775.
19:01:37|64779.46
19:01:38|64815.07
19:01:39|64814.44
19:01:40|64799.
19:01:41|64794.42
19:01:42|64783.26
19:01:43|64779.98
19:01:45|64778.59
19:01:45|64778.85
19:01:46|64779.47
19:01:47|64781.91
19:01:48|64779.88
19:01:50|64782.94
19:01:50|64776.
19:01:51|64776.27
19:01:53|64775.82
19:01:53|64776.01
19:01:55|64774.58
19:01:56|64774.71
19:01:57|64768.01
19:01:58|64763.6
19:01:59|64772.95
19:01:59|64774.17
19:02:01|64778.74
19:02:02|64781.05
19:02:03|64786.76
19:02:04|64785.64
19:02:05|64784.17
19:02:06|64794.
19:02:07|64793.1
19:02:08|64784.78
19:02:09|64776.13
19:02:10|64777.39
19:02:11|64778.11
19:02:12|64788.24
19:02:13|64782.76
19:02:14|64786.16
19:02:15|64780.03
19:02:16|64775.31
19:02:17|64776.41
19:02:18|64772.12
19:02:19|64770.36
19:02:21|64768.28
19:02:21|64764.72
19:02:22|64766.44
19:02:24|64765.83
19:02:24|64766.5
19:02:26|64770.95
19:02:26|64773.83
19:02:28|64775.41
19:02:29|64783.15
19:02:30|64783.65
19:02:31|64776.67
19:02:32|64786.47
19:02:32|64798.69
19:02:34|64801.09
19:02:34|64803.27
19:02:35|64789.23
19:02:37|64793.97
19:02:38|64782.67
19:02:39|64774.92
19:02:39|64772.63
19:02:40|64768.73
19:02:43|64773.22
19:02:44|64771.67
19:02:44|64788.
19:02:45|64784.14
19:02:47|64772.16
19:02:48|64780.42
19:02:48|64782.29
19:02:49|64782.43
19:02:51|64785.41
19:02:51|64799.79
19:02:53|64796.12
19:02:54|64799.09
19:02:55|64798.99
19:02:56|64807.28
19:02:56|64795.87
19:02:58|64798.81
19:02:59|64803.76
19:03:00|64801.07
19:03:01|64798.01
19:03:02|64809.36
19:03:03|64801.97
19:03:03|64804.4
19:03:04|64803.58
19:03:05|64807.99
19:03:07|64797.92
19:03:08|64816.
19:03:09|64834.8
19:03:09|64809.56
19:03:10|64823.32
19:03:12|64827.69
19:03:12|64825.19
19:03:14|64829.72
19:03:15|64834.32
19:03:15|64846.87
19:03:17|64837.81
19:03:18|64797.95
19:03:19|64795.61
19:03:20|64788.
19:03:22|64792.12
19:03:23|64811.44
19:03:24|64817.67
19:03:25|64806.26
19:03:26|64804.46
19:03:27|64816.15
19:03:28|64800.11
19:03:30|64789.7
19:03:30|64784.7
19:03:31|64791.08
19:03:33|64789.87
19:03:34|64795.34
19:03:35|64794.31
19:03:35|64779.
19:03:37|64763.27
19:03:37|64769.36
19:03:39|64769.97
19:03:40|64769.52
19:03:40|64773.53
19:03:42|64770.79
19:03:43|64765.73
19:03:44|64764.25
19:03:45|64743.87
19:03:46|64715.03
19:03:47|64711.95
19:03:48|64700.64
19:03:49|64688.14
19:03:50|64697.58
19:03:51|64711.77
19:03:53|64705.46
19:03:53|64717.07
19:03:54|64712.56
19:03:55|64712.67
19:03:57|64708.44
19:03:58|64715.63
19:03:59|64716.
19:04:00|64682.33
19:04:01|64687.99
19:04:02|64699.99
19:04:03|64712.97
19:04:04|64680.84
19:04:05|64675.08
19:04:06|64676.53
19:04:07|64675.52
19:04:08|64664.15
19:04:09|64670.2
19:04:10|64646.85
19:04:11|64648.31
19:04:12|64650.25
19:04:13|64643.99
19:04:15|64634.59
19:04:15|64660.01
19:04:16|64663.28
19:04:17|64669.2
19:04:18|64678.24
19:04:19|64675.62
19:04:20|64675.76
19:04:22|64676.9
19:04:22|64675.82
19:04:24|64674.77
19:04:25|64676.
19:04:26|64681.05
19:04:26|64681.59
19:04:27|64681.43
19:04:29|64679.62
19:04:30|64679.97
19:04:31|64671.69
19:04:32|64669.32
19:04:33|64670.19
19:04:34|64674.4
19:04:35|64671.2
19:04:36|64675.77
19:04:37|64652.64
19:04:38|64652.06
19:04:39|64646.34
19:04:40|64651.27
19:04:41|64649.39
19:04:42|64640.
19:04:43|64635.41
19:04:44|64638.23
19:04:45|64636.73
19:04:46|64639.78
19:04:47|64644.71
19:04:48|64632.
19:04:49|64634.52
19:04:50|64634.94
19:04:51|64636.48
19:04:52|64638.34
19:04:53|64628.61
19:04:54|64631.9
19:04:55|64628.
19:04:56|64632.29
19:04:57|64637.
19:04:58|64641.61
19:04:59|64638.54
19:05:00|64638.55
19:05:01|64631.15
19:05:02|64647.36
19:05:03|64643.88
19:05:04|64642.47
19:05:05|64640.1
19:05:06|64643.63
19:05:07|64643.73
19:05:08|64645.61
19:05:09|64618.17
19:05:10|64612.19
19:05:11|64597.8
19:05:12|64599.99
19:05:13|64587.86
19:05:14|64634.14
19:05:15|64635.89
19:05:16|64624.14
19:05:17|64635.57
19:05:18|64633.9
19:05:19|64625.41
19:05:20|64649.71
19:05:21|64655.86
19:05:23|64653.27
19:05:24|64641.38
19:05:25|64663.87
19:05:26|64651.88
19:05:27|64655.78
19:05:29|64649.51
19:05:29|64634.24
19:05:30|64649.04
19:05:31|64672.93
19:05:32|64669.05
19:05:33|64652.99
19:05:35|64646.79
19:05:35|64651.08
19:05:37|64644.4
19:05:38|64651.66
19:05:39|64647.62
19:05:39|64647.59
19:05:41|64655.97
19:05:42|64650.62
19:05:43|64664.84
19:05:44|64676.74
19:05:45|64687.88
19:05:46|64682.98
19:05:47|64679.97
19:05:47|64671.79
19:05:48|64686.95
19:05:50|64700.03
19:05:50|64697.57
19:05:52|64697.57
19:05:52|64704.79
19:05:54|64712.73
19:05:55|64700.58
19:05:56|64716.01
19:05:57|64697.27
19:05:58|64717.27
19:05:59|64716.37
19:06:00|64715.32
19:06:01|64723.88
19:06:02|64704.81
19:06:03|64725.
19:06:04|64720.29
19:06:05|64719.85
19:06:06|64730.9
19:06:07|64708.04
19:06:08|64702.3
19:06:09|64700.02
19:06:10|64704.86
19:06:11|64696.51
19:06:12|64695.65
19:06:13|64690.97
19:06:14|64693.44
19:06:15|64694.84
19:06:16|64699.6
19:06:17|64679.58
19:06:18|64668.76
19:06:19|64672.56
19:06:20|64668.82
19:06:21|64670.84
19:06:22|64660.13
19:06:23|64663.74
19:06:24|64666.33
19:06:26|64657.61
19:06:26|64660.01
19:06:28|64658.36
19:06:29|64661.61
19:06:29|64647.56
19:06:30|64642.58
19:06:32|64642.72
19:06:32|64646.82
19:06:34|64650.83
19:06:35|64655.73
19:06:36|64648.83
19:06:36|64655.26
19:06:37|64670.72
19:06:38|64682.59
19:06:40|64691.87
19:06:40|64695.88
19:06:42|64702.81
19:06:43|64725.38
19:06:43|64734.58
19:06:45|64737.93
19:06:46|64738.65
19:06:46|64741.93
19:06:48|64764.
19:06:48|64786.84
19:06:49|64783.56
19:06:50|64781.2
19:06:52|64780.96
19:06:53|64785.53
19:06:54|64781.2
19:06:55|64778.09
19:06:55|64780.78
19:06:56|64788.
19:06:57|64785.68
19:06:59|64787.47
19:07:00|64805.23
19:07:01|64799.73
19:07:02|64812.
19:07:03|64804.01
19:07:04|64806.28
19:07:05|64805.92
19:07:06|64807.15
19:07:07|64800.74
19:07:08|64823.73
19:07:09|64841.93
19:07:10|64842.9
19:07:11|64834.06
19:07:12|64831.33
19:07:13|64835.98
19:07:14|64835.21
19:07:15|64832.73
19:07:16|64845.98
19:07:17|64836.26
19:07:18|64840.06
19:07:19|64839.6
19:07:20|64851.74
19:07:21|64841.18
19:07:22|64843.72
19:07:23|64848.06
19:07:24|64862.05
19:07:26|64868.
19:07:27|64864.52
19:07:28|64870.26
19:07:29|64881.07
19:07:30|64875.59
19:07:31|64880.06
19:07:32|64879.99
19:07:33|64865.64
19:07:34|64876.96
19:07:35|64872.79
19:07:36|64875.13
19:07:38|64873.06
19:07:39|64874.65
19:07:40|64873.81
19:07:41|64871.8
19:07:42|64875.99
19:07:43|64877.14
19:07:44|64868.41
19:07:45|64875.6
19:07:46|64869.01
19:07:47|64873.76
19:07:48|64876.
19:07:49|64871.01
19:07:50|64879.89
19:07:51|64871.31
19:07:52|64876.21
19:07:53|64876.91
19:07:54|64879.4
19:07:55|64880.
19:07:56|64879.01
19:07:57|64879.36
19:07:58|64876.01
19:07:59|64877.91
19:08:00|64875.99
19:08:01|64871.81
19:08:02|64878.64
19:08:03|64871.93
19:08:04|64887.1
19:08:05|64884.86
19:08:06|64881.39
19:08:07|64876.
19:08:08|64879.76
19:08:09|64879.27
19:08:10|64879.67
19:08:11|64876.75
19:08:12|64882.67
19:08:13|64877.43
19:08:14|64889.35
19:08:15|64890.46
19:08:16|64904.
19:08:17|64927.99
19:08:18|64919.99
19:08:19|64919.12
19:08:20|64914.77
19:08:21|64926.43
19:08:23|64934.82
19:08:23|64931.93
19:08:24|64935.04
19:08:26|64933.79
19:08:27|64929.32
19:08:27|64944.74
19:08:29|64940.41
19:08:30|64922.48
19:08:31|64927.02
19:08:32|64922.98
19:08:33|64929.88
19:08:34|64914.4
19:08:35|64920.99
19:08:36|64922.55
19:08:37|64920.07
19:08:38|64925.9
19:08:39|64917.28
19:08:40|64923.02
19:08:41|64914.27
19:08:42|64921.11
19:08:43|64920.01
19:08:44|64915.61
19:08:45|64914.22
19:08:46|64903.99
19:08:47|64909.21
19:08:49|64918.41
19:08:49|64908.5
19:08:50|64914.13
19:08:51|64912.27
19:08:53|64912.64
19:08:53|64917.52
19:08:55|64919.4
19:08:56|64922.7
19:08:56|64915.64
19:08:57|64908.
19:08:58|64914.39
19:08:59|64914.84
19:09:00|64920.
19:09:01|64916.25
19:09:03|64918.64
19:09:04|64914.87
19:09:04|64919.95
19:09:06|64939.73
19:09:06|64922.78
19:09:08|64923.32
19:09:09|64929.1
19:09:10|64927.97
19:09:10|64925.86
19:09:13|64903.99
19:09:13|64901.13
19:09:14|64907.86
19:09:15|64905.11
19:09:16|64911.97
19:09:17|64908.01
19:09:18|64910.77
19:09:19|64909.32
19:09:21|64905.88
19:09:21|64906.01
19:09:22|64892.35
19:09:23|64885.14
19:09:24|64890.02
19:09:25|64893.93
19:09:26|64880.7
19:09:27|64889.14
19:09:28|64884.61
19:09:30|64891.99
19:09:31|64895.52
19:09:31|64891.87
19:09:33|64897.13
19:09:34|64914.95
19:09:35|64908.02
19:09:35|64911.22
19:09:37|64915.8
19:09:38|64919.31
19:09:38|64915.4
19:09:40|64915.8
19:09:41|64911.88
19:09:42|64918.66
19:09:43|64909.78
19:09:44|64912.02
19:09:44|64917.57
19:09:46|64919.87
19:09:47|64918.55
19:09:48|64913.55
19:09:49|64901.35
19:09:50|64908.97
19:09:51|64911.87
19:09:52|64917.72
19:09:53|64916.08
19:09:54|64920.84
19:09:55|64918.59
19:09:56|64920.01
19:09:57|64920.
19:09:58|64923.59
19:10:00|64928.75
19:10:00|64928.68
19:10:01|64934.93
19:10:02|64936.
19:10:03|64932.23
19:10:05|64935.8
19:10:05|64939.14
19:10:06|64940.73
19:10:07|64958.
19:10:08|64956.62
19:10:09|64977.69
19:10:11|64995.55
19:10:11|65000.
19:10:12|65000.78
19:10:13|65021.01
19:10:14|65001.68
19:10:16|65018.63
19:10:17|65004.69
19:10:18|65004.97
19:10:19|65001.79
19:10:20|65006.18
19:10:21|65023.76
19:10:22|65016.13
19:10:23|65021.58
19:10:24|65014.4
19:10:25|65025.4
19:10:26|65025.4
19:10:27|65020.12
19:10:28|65017.49
19:10:30|65016.66
19:10:31|65020.43
19:10:32|65019.38
19:10:33|65020.14
19:10:34|65021.08
19:10:35|65028.69
19:10:37|65022.02
19:10:37|65009.13
19:10:38|65008.83
19:10:39|65001.4
19:10:41|65004.
19:10:41|65006.66
19:10:42|65009.5
19:10:44|65013.51
19:10:45|65013.07
19:10:45|65015.44
19:10:46|65016.12
19:10:47|65011.83
19:10:48|65011.85
19:10:49|65007.99
19:10:51|65010.81
19:10:51|65006.02
19:10:52|64996.95
19:10:53|64999.27
19:10:54|64997.56
19:10:56|64999.54
19:10:56|64997.42
19:10:57|64999.16
19:10:58|64996.
19:10:59|64993.52
19:11:00|64979.74
19:11:01|64977.37
19:11:02|64975.19
19:11:03|64977.79
19:11:05|64975.45
19:11:05|64979.72
19:11:06|64979.18
19:11:07|64995.
19:11:08|64990.88
19:11:10|64992.93
19:11:10|64995.
19:11:11|64999.7
19:11:12|65000.1
19:11:13|65020.63
19:11:14|65022.84
19:11:15|65029.16
19:11:16|65025.36
19:11:17|65018.27
19:11:19|65029.65
19:11:19|65024.18
19:11:20|65018.5
19:11:21|65013.28
19:11:22|65032.71
19:11:23|65034.92
19:11:24|65023.57
19:11:26|65006.88
19:11:26|65004.55
19:11:27|64997.89
19:11:29|64976.02
19:11:31|64976.36
19:11:32|64972.66
19:11:33|64988.14
19:11:34|64988.01
19:11:35|65000.68
19:11:36|65003.46
19:11:36|65007.86
19:11:38|65010.56
19:11:39|65007.46
19:11:40|65016.
19:11:40|65017.69
19:11:42|65014.69
19:11:42|65022.18
19:11:44|65011.71
19:11:44|65010.55
19:11:46|65008.64
19:11:47|65007.54
19:11:48|64997.95
19:11:49|64996.12
19:11:50|64995.48
19:11:51|64999.54
19:11:52|65000.92
19:11:53|65002.65
19:11:53|65003.99
19:11:55|64999.25
19:11:56|64996.26
19:11:56|64974.26
19:11:57|64982.37
19:11:58|64982.94
19:12:00|64983.61
19:12:01|64986.57
19:12:01|64981.83
19:12:02|64982.78
19:12:04|64986.86
19:12:05|64986.49
19:12:05|64982.11
19:12:07|64982.24
19:12:08|64982.33
19:12:08|64979.68
19:12:09|64980.08
19:12:11|64983.99
19:12:12|64987.56
19:12:12|64986.6
19:12:13|64981.19
19:12:14|64973.48
19:12:16|64966.84
19:12:17|64966.79
19:12:18|64963.98
19:12:19|64960.65
19:12:20|64956.99
19:12:21|64967.26
19:12:22|64964.31
19:12:23|64960.76
19:12:24|64961.99
19:12:25|64952.51
19:12:26|64944.82
19:12:27|64934.96
19:12:28|64927.33
19:12:29|64925.91
19:12:31|64924.
19:12:31|64923.16
19:12:33|64919.88
19:12:34|64904.54
19:12:35|64935.32
19:12:36|64931.78
19:12:38|64909.54
19:12:39|64908.37
19:12:40|64912.76
19:12:41|64925.19
19:12:42|64924.21
19:12:42|64922.39
19:12:44|64919.44
19:12:45|64923.41
19:12:46|64922.82
19:12:46|64919.47
19:12:47|64918.08
19:12:49|64916.48
19:12:49|64915.44
19:12:51|64910.49
19:12:51|64926.67
19:12:53|64931.41
19:12:53|64925.99
19:12:54|64918.42
19:12:55|64910.59
19:12:56|64905.59
19:12:57|64888.53
19:12:58|64887.98
19:13:00|64880.28
19:13:01|64880.29
19:13:02|64882.37
19:13:02|64881.
19:13:03|64910.27
19:13:05|64921.3
19:13:06|64912.14
19:13:06|64924.91
19:13:08|64912.02
19:13:09|64910.46
19:13:10|64916.39
19:13:10|64915.06
19:13:11|64908.29
19:13:13|64919.72
19:13:14|64918.61
19:13:14|64917.41
19:13:15|64916.87
19:13:16|64913.01
19:13:17|64912.12
19:13:19|64917.81
19:13:19|64918.74
19:13:21|64923.92
19:13:21|64920.01
19:13:22|64892.
19:13:24|64913.22
19:13:24|64922.63
19:13:26|64923.33
19:13:26|64918.46
19:13:27|64917.59
19:13:28|64919.45
19:13:29|64932.36
19:13:32|64951.67
19:13:32|64956.69
19:13:33|64945.
19:13:35|64955.59
19:13:36|64956.57
19:13:37|64945.55
19:13:38|64953.21
19:13:39|64961.4
19:13:40|64956.
19:13:41|64956.27
19:13:42|64955.96
19:13:43|64959.63
19:13:44|64960.43
19:13:45|64944.
19:13:46|64953.87
19:13:47|64950.42
19:13:48|64955.98
19:13:49|64986.54
19:13:50|64968.46
19:13:51|64986.1
19:13:52|64969.03
19:13:53|64975.38
19:13:54|64964.02
19:13:55|64979.46
19:13:56|64980.
19:13:57|64986.
19:13:58|64974.23
19:13:59|64969.11
19:14:00|64976.53
19:14:01|64967.07
19:14:02|64975.72
19:14:03|64975.72
19:14:04|64990.11
19:14:05|64993.24
19:14:06|64995.88
19:14:07|64994.03
19:14:08|64981.46
19:14:09|64983.69
19:14:10|64983.21
19:14:11|64977.92
19:14:12|64982.85
19:14:13|64965.96
19:14:14|64953.6
19:14:15|64950.84
19:14:16|64952.75
19:14:17|64953.73
19:14:18|64975.72
19:14:19|64986.9
19:14:20|64977.
19:14:21|64977.79
19:14:22|64977.91
19:14:23|64977.49
19:14:24|64973.95
19:14:26|64973.95
19:14:26|64976.27
19:14:27|64983.53
19:14:28|64981.2
19:14:29|64983.75
19:14:31|64979.04
19:14:31|64983.43
19:14:32|64976.21
19:14:33|64975.46
19:14:34|64959.19
19:14:36|64961.93
19:14:36|64967.82
19:14:37|64983.98
19:14:39|64972.61
19:14:40|64972.22
19:14:41|64966.45
19:14:42|64975.69
19:14:43|64973.22
19:14:44|64971.87
19:14:45|64971.63
19:14:46|64971.4
19:14:47|64971.43
19:14:48|64971.31
19:14:49|64971.43
19:14:50|64971.43
19:14:51|64963.97
19:14:52|64959.99
19:14:53|64948.29
19:14:54|64943.5
19:14:55|64942.21
19:14:56|64932.21
19:14:57|64935.33
19:14:58|64933.2
19:14:59|64934.08
19:15:00|64935.34
19:15:01|64947.79
19:15:02|64947.06
19:15:03|64942.37
19:15:04|64924.96
19:15:05|64910.4
19:15:06|64903.97
19:15:07|64896.75
19:15:08|64890.84
19:15:09|64897.99
19:15:10|64894.15
19:15:11|64891.17
19:15:12|64891.72
19:15:13|64890.38
19:15:14|64888.65
19:15:15|64891.39
19:15:16|64880.33
19:15:17|64873.42
19:15:18|64886.08
19:15:19|64879.37
19:15:20|64880.35
19:15:21|64888.33
19:15:22|64884.26
19:15:23|64900.01
19:15:24|64915.87
19:15:25|64917.68
19:15:26|64913.34
19:15:27|64914.09
19:15:28|64924.61
19:15:29|64948.79
19:15:30|64939.82
19:15:31|64942.7
19:15:32|64949.99
19:15:33|64951.85
19:15:35|64938.85
19:15:36|64916.53
19:15:36|64925.29
19:15:37|64920.66
19:15:39|64923.6
19:15:40|64908.3
19:15:41|64907.75
19:15:42|64895.37
19:15:43|64891.33
19:15:44|64895.35
19:15:45|64890.22
19:15:46|64897.88
19:15:47|64897.88
19:15:48|64890.78
19:15:49|64910.28
19:15:50|64911.39
19:15:52|64934.03
19:15:52|64934.93
19:15:53|64942.6
19:15:54|64943.54
19:15:55|64947.32
19:15:56|64947.31
19:15:57|64966.29
19:15:59|64961.78
19:15:59|64961.07
19:16:00|64958.54
19:16:01|64976.
19:16:02|64974.8
19:16:03|64972.58
19:16:04|64991.42
19:16:05|64995.01
19:16:06|64988.09
19:16:07|64983.3
19:16:08|64982.25
19:16:09|64981.19
19:16:10|64995.
19:16:11|65006.64
19:16:12|65001.1
19:16:13|65006.65
19:16:15|65015.57
19:16:15|65012.5
19:16:16|65012.9
19:16:17|65012.27
19:16:18|65031.99
19:16:19|65018.41
19:16:20|65027.99
19:16:22|65023.99
19:16:23|65022.39
19:16:23|65004.89
19:16:24|65004.65
19:16:26|65002.23
19:16:27|65016.89
19:16:28|65023.98
19:16:29|65025.05
19:16:30|65021.56
19:16:30|65020.95
19:16:32|65019.52
19:16:33|65012.
19:16:33|65009.31
19:16:34|65016.14
19:16:36|65010.3
19:16:37|64991.58
19:16:38|65003.61
19:16:39|64994.65
19:16:41|64995.71
19:16:42|64995.97
19:16:43|64989.12
19:16:43|64994.12
19:16:44|64991.24
19:16:46|64982.93
19:16:46|64986.83
19:16:48|64985.97
19:16:48|64981.6
19:16:49|64982.58
19:16:50|64976.
19:16:51|64971.76
19:16:52|64979.59
19:16:54|64975.57
19:16:55|64994.77
19:16:55|65006.57
19:16:56|65006.6
19:16:58|65007.19
19:16:58|64998.26
19:16:59|64973.95
19:17:00|64992.19
19:17:02|65000.
19:17:03|64997.13
19:17:04|64997.68
19:17:04|65002.19
19:17:06|65013.74
19:17:07|65017.19
19:17:07|65008.25
19:17:09|65006.28
19:17:09|65000.
19:17:11|65003.43
19:17:12|65006.8
19:17:13|65004.65
19:17:14|64995.09
19:17:15|64983.73
19:17:15|64980.53
19:17:16|64985.25
19:17:18|64992.43
19:17:19|64988.01
19:17:19|64994.46
19:17:21|64984.22
19:17:21|64968.14
19:17:23|64972.6
19:17:23|64975.64
19:17:25|64968.7
19:17:26|64978.5
19:17:27|64992.9
19:17:28|64996.83
19:17:29|64993.08
19:17:30|64995.8
19:17:31|64995.57
19:17:32|65008.
19:17:33|65007.81
19:17:34|64999.66
19:17:35|64999.59
19:17:36|65006.8
19:17:37|65004.82
19:17:38|64997.04
19:17:39|64997.04
19:17:40|64997.04
19:17:41|65005.5
19:17:42|64999.43
19:17:43|64983.97
19:17:44|64977.5
19:17:45|64976.34
19:17:46|64974.86
19:17:47|64981.1
19:17:48|64995.88
19:17:49|64988.41
19:17:50|64984.45
19:17:51|64990.67
19:17:52|64990.67
19:17:53|64993.42
19:17:54|64993.42
19:17:55|64995.59
19:17:56|64995.16
19:17:57|64995.59
19:17:58|64998.42
19:17:59|64991.66
19:18:00|64999.2
19:18:01|64994.69
19:18:02|64999.49
19:18:04|64995.42
19:18:04|64992.76
19:18:05|65001.14
19:18:07|65001.14
19:18:08|65004.
19:18:08|65027.2
19:18:09|65019.75
19:18:10|65017.29
19:18:11|65018.34
19:18:12|65017.76
19:18:13|65020.77
19:18:14|65026.04
19:18:15|65012.77
19:18:16|65012.47
19:18:18|65010.32
19:18:18|65000.29
19:18:19|65006.86
19:18:21|65018.58
19:18:21|65008.78
19:18:23|64999.24
19:18:24|65004.64
19:18:24|65007.3
19:18:25|64995.49
19:18:26|64991.01
19:18:27|65002.91
19:18:28|65009.55
19:18:29|65012.1
19:18:30|65011.68
19:18:31|65016.27
19:18:32|65022.43
19:18:33|65011.57
19:18:35|65014.68
19:18:35|64995.65
19:18:37|64998.2
19:18:38|65002.1
19:18:40|65004.19
19:18:40|65006.95
19:18:41|65000.01
19:18:42|65002.92
19:18:43|64995.25
19:18:45|64999.72
19:18:46|65001.73
19:18:46|65005.66
19:18:48|65003.6
19:18:49|65004.77
19:18:50|64998.21
19:18:51|65007.1
19:18:52|65006.58
19:18:53|65005.
19:18:54|65007.37
19:18:54|65021.4
19:18:56|65011.74
19:18:57|65013.24
19:18:58|65015.99
19:18:59|65017.76
19:19:00|65017.4
19:19:01|65020.39
19:19:03|65032.14
19:19:04|65033.59
19:19:04|65035.48
19:19:06|65030.39
19:19:06|65029.48
19:19:07|65026.97
19:19:08|65026.97
19:19:09|65035.14
19:19:10|65036.02
19:19:11|65031.88
19:19:13|65037.87
19:19:13|65034.57
19:19:14|65040.96
19:19:15|65044.47
19:19:17|65047.73
19:19:17|65046.51
19:19:18|65042.8
19:19:19|65048.11
19:19:21|65036.86
19:19:21|65040.99
19:19:22|65040.38
19:19:24|65032.98
19:19:24|65026.9
19:19:26|65030.18
19:19:26|65043.15
19:19:28|65037.23
19:19:28|65040.4
19:19:30|65043.96
19:19:30|65035.13
19:19:31|65035.13
19:19:33|65032.71
19:19:33|65023.87
19:19:35|65013.85
19:19:35|65009.4
19:19:37|65004.
19:19:38|65002.85
19:19:39|65007.57
19:19:41|65006.08
19:19:42|64999.51
19:19:42|64999.24
19:19:44|64999.59
19:19:45|65003.74
19:19:46|64983.74
19:19:46|64973.4
19:19:48|64977.97
19:19:49|65000.
19:19:50|65003.73
19:19:51|65003.73
19:19:52|65006.82
19:19:53|65029.76
19:19:54|65024.32
19:19:55|65019.99
19:19:56|65025.34
19:19:57|65024.57
19:19:58|65025.99
19:19:59|65038.49
19:20:00|65039.46
19:20:01|65033.33
19:20:02|65033.28
19:20:03|65035.43
19:20:04|65039.36
19:20:05|65024.76
19:20:06|65033.19
19:20:07|65030.21
19:20:08|65035.42
19:20:09|65033.97
19:20:10|65032.96
19:20:11|65060.23
19:20:12|65034.69
19:20:13|65030.9
19:20:14|65021.2
19:20:15|65017.69
19:20:16|65004.55
19:20:17|65004.97
19:20:18|64999.57
19:20:19|65003.69
19:20:20|65003.02
19:20:22|65004.01
19:20:22|64997.04
19:20:23|65026.14
19:20:24|65026.14
19:20:25|65029.5
19:20:27|65037.11
19:20:28|65028.39
19:20:29|65034.43
19:20:30|65029.12
19:20:31|65032.
19:20:31|65051.88
19:20:32|65053.25
19:20:34|65047.21
19:20:34|65037.14
19:20:36|65058.81
19:20:37|65048.01
19:20:39|65051.
19:20:40|65070.4
19:20:41|65069.3
19:20:42|65065.29
19:20:43|65059.03
19:20:44|65056.02
19:20:45|65096.
19:20:46|65091.71
19:20:47|65077.12
19:20:48|65071.99
19:20:49|65076.34
19:20:50|65080.52
19:20:51|65080.15
19:20:52|65079.9
19:20:53|65070.36
19:20:54|65086.82
19:20:55|65076.97
19:20:56|65079.14
19:20:57|65079.56
19:20:58|65075.01
19:20:59|65079.39
19:21:00|65070.1
19:21:01|65061.66
19:21:02|65067.54
19:21:03|65070.19
19:21:04|65056.25
19:21:05|65077.2
19:21:06|65073.34
19:21:08|65076.95
19:21:09|65079.27
19:21:10|65074.96
19:21:11|65074.12
19:21:12|65079.12
19:21:13|65069.34
19:21:14|65056.26
19:21:15|65073.72
19:21:16|65092.47
19:21:17|65089.39
19:21:18|65097.13
19:21:19|65092.24
19:21:20|65097.52
19:21:21|65100.
19:21:22|65105.61
19:21:23|65091.6
19:21:24|65100.11
19:21:25|65095.71
19:21:26|65099.5
19:21:27|65095.79
19:21:28|65116.52
19:21:29|65112.01
19:21:30|65121.14
19:21:31|65117.79
19:21:32|65120.09
19:21:33|65120.99
19:21:34|65116.02
19:21:35|65122.54
19:21:37|65107.52
19:21:37|65113.03
19:21:38|65115.6
19:21:39|65110.85
19:21:41|65114.23
19:21:42|65116.18
19:21:42|65107.74
19:21:43|65131.52
19:21:44|65124.55
19:21:46|65125.1
19:21:46|65124.9
19:21:48|65129.29
19:21:49|65122.96
19:21:50|65125.2
19:21:50|65120.68
19:21:52|65124.61
19:21:53|65125.33
19:21:53|65130.96
19:21:54|65125.1
19:21:55|65123.34
19:21:56|65127.94
19:21:57|65123.87
19:21:59|65119.81
19:21:59|65118.53
19:22:01|65117.33
19:22:02|65117.67
19:22:03|65123.29
19:22:04|65123.01
19:22:05|65115.6
19:22:06|65117.21
19:22:07|65125.65
19:22:08|65136.08
19:22:09|65144.43
19:22:10|65151.74
19:22:11|65159.78
19:22:12|65167.03
19:22:13|65164.01
19:22:14|65172.84
19:22:15|65160.
19:22:16|65166.89
19:22:17|65183.52
19:22:18|65180.86
19:22:19|65187.99
19:22:20|65179.34
19:22:21|65179.92
19:22:22|65178.13
19:22:23|65172.74
19:22:24|65173.03
19:22:25|65159.81
19:22:26|65166.49
19:22:27|65164.69
19:22:28|65182.31
19:22:29|65179.83
19:22:30|65190.25
19:22:31|65189.1
19:22:32|65188.01
19:22:33|65185.34
19:22:34|65189.9
19:22:35|65180.56
19:22:36|65186.02
19:22:37|65183.43
19:22:38|65186.6
19:22:39|65187.17
19:22:40|65183.56
19:22:42|65181.52
19:22:42|65185.1
19:22:43|65160.45
19:22:45|65166.82
19:22:46|65160.45
19:22:46|65165.5
19:22:48|65152.5
19:22:48|65163.43
19:22:50|65147.19
19:22:51|65151.87
19:22:52|65160.
19:22:53|65159.88
19:22:54|65187.74
19:22:55|65180.59
19:22:56|65178.8
19:22:57|65166.6
19:22:58|65177.02
19:22:59|65182.98
19:23:01|65179.77
19:23:02|65182.24
19:23:02|65182.41
19:23:04|65176.23
19:23:04|65184.41
19:23:05|65182.21
19:23:07|65183.17
19:23:08|65172.
19:23:08|65185.01
19:23:09|65191.03
19:23:10|65188.1
19:23:11|65177.46
19:23:12|65186.52
19:23:13|65176.
19:23:14|65188.
19:23:15|65187.28
19:23:16|65183.99
19:23:18|65180.14
19:23:18|65190.12
19:23:19|65207.25
19:23:20|65207.82
19:23:21|65215.3
19:23:23|65211.09
19:23:23|65213.39
19:23:25|65207.08
19:23:25|65191.2
19:23:26|65188.85
19:23:28|65189.16
19:23:29|65208.02
19:23:29|65200.97
19:23:31|65197.22
19:23:32|65198.74
19:23:33|65198.74
19:23:34|65208.91
19:23:35|65199.69
19:23:36|65208.47
19:23:37|65208.12
19:23:38|65204.83
19:23:39|65210.9
19:23:40|65215.3
19:23:41|65215.98
19:23:42|65212.94
19:23:43|65206.2
19:23:44|65204.61
19:23:45|65192.89
19:23:46|65189.26
19:23:47|65212.
19:23:48|65190.01
19:23:49|65188.82
19:23:50|65190.8
19:23:51|65217.13
19:23:52|65214.65
19:23:53|65214.65
19:23:54|65212.85
19:23:55|65200.82
19:23:56|65204.61
19:23:57|65221.3
19:23:58|65246.93
19:23:59|65236.
19:24:00|65246.23
19:24:01|65255.18
19:24:02|65238.47
19:24:04|65230.56
19:24:05|65232.55
19:24:06|65253.73
19:24:07|65248.65
19:24:08|65239.33
19:24:09|65247.56
19:24:09|65247.5
19:24:10|65246.13
19:24:11|65245.35
19:24:13|65241.89
19:24:14|65242.02
19:24:15|65276.93
19:24:16|65268.15
19:24:17|65314.94
19:24:18|65309.45
19:24:19|65355.93
19:24:20|65336.4
19:24:21|65353.58
19:24:22|65360.19
19:24:23|65360.01
19:24:24|65360.12
19:24:25|65358.63
19:24:26|65360.
19:24:27|65367.85
19:24:28|65367.99
19:24:30|65363.87
19:24:30|65360.53
19:24:31|65355.45
19:24:32|65379.84
19:24:33|65385.67
19:24:34|65388.74
19:24:35|65383.94
19:24:37|65382.38
19:24:37|65380.27
19:24:38|65382.98
19:24:39|65391.86
19:24:40|65379.39
19:24:42|65367.99
19:24:44|65367.92
19:24:45|65378.65
19:24:46|65375.62
19:24:47|65371.86
19:24:47|65363.92
19:24:48|65370.48
19:24:50|65374.12
19:24:50|65361.36
19:24:51|65356.27
19:24:52|65356.4
19:24:53|65356.12
19:24:55|65375.91
19:24:55|65368.16
19:24:56|65374.5
19:24:57|65371.69
19:24:58|65373.69
19:24:59|65368.61
19:25:00|65367.61
19:25:01|65371.85
19:25:02|65356.28
19:25:03|65357.9
19:25:04|65369.72
19:25:05|65378.88
19:25:07|65406.08
19:25:07|65420.82
19:25:08|65415.59
19:25:09|65417.16
19:25:10|65443.22
19:25:12|65451.61
19:25:12|65424.
19:25:14|65429.39
19:25:14|65444.8
19:25:15|65450.32
19:25:16|65449.67
19:25:18|65436.01
19:25:18|65430.24
19:25:20|65434.76
19:25:20|65433.38
19:25:21|65435.74
19:25:22|65432.
19:25:23|65456.75
19:25:24|65453.21
19:25:26|65460.06
19:25:26|65460.
19:25:27|65462.69
19:25:29|65462.6
19:25:29|65460.34
19:25:30|65439.87
19:25:31|65459.54
19:25:32|65459.9
19:25:34|65440.01
19:25:35|65444.17
19:25:35|65436.93
19:25:37|65437.75
19:25:38|65449.06
19:25:38|65459.63
19:25:39|65465.1
19:25:40|65470.8
19:25:41|65460.65
19:25:43|65457.69
19:25:45|65461.32
19:25:45|65463.45
19:25:47|65458.86
19:25:48|65462.05
19:25:49|65459.95
19:25:50|65459.67
19:25:51|65452.25
19:25:52|65443.99
19:25:52|65451.98
19:25:53|65451.08
19:25:55|65439.2
19:25:55|65422.81
19:25:56|65404.68
19:25:57|65399.41
19:25:58|65375.87
19:25:59|65360.54
19:26:00|65348.51
19:26:02|65399.99
19:26:02|65398.87
19:26:03|65377.48
19:26:04|65355.3
19:26:06|65337.
19:26:06|65340.92
19:26:08|65348.42
19:26:09|65347.74
19:26:10|65340.82
19:26:11|65337.46
19:26:12|65339.43
19:26:13|65338.49
19:26:13|65309.19
19:26:15|65306.
19:26:15|65290.32
19:26:17|65270.27
19:26:17|65266.8
19:26:18|65260.72
19:26:19|65252.17
19:26:20|65239.66
19:26:22|65275.47
19:26:23|65285.65
19:26:24|65295.58
19:26:25|65294.49
19:26:26|65288.04
19:26:26|65307.88
19:26:28|65301.98
19:26:29|65301.14
19:26:29|65297.55
19:26:30|65301.67
19:26:31|65301.54
19:26:32|65301.2
19:26:33|65299.6
19:26:35|65300.2
19:26:36|65301.15
19:26:37|65288.49
19:26:37|65283.44
19:26:39|65280.
19:26:39|65274.15
19:26:40|65279.25
19:26:42|65264.4
19:26:43|65259.73
19:26:45|65254.68
19:26:46|65248.28
19:26:47|65247.99
19:26:48|65242.71
19:26:49|65254.51
19:26:50|65235.83
19:26:51|65227.23
19:26:53|65218.4
19:26:53|65203.39
19:26:54|65208.13
19:26:55|65206.66
19:26:57|65207.83
19:26:57|65206.41
19:26:58|65206.31
19:26:59|65227.75
19:27:00|65211.14
19:27:01|65215.79
19:27:02|65227.97
19:27:04|65227.74
19:27:05|65233.39
19:27:05|65239.28
19:27:07|65235.6
19:27:07|65235.59
19:27:08|65234.9
19:27:09|65220.03
19:27:10|65226.05
19:27:11|65215.58
19:27:13|65204.19
19:27:14|65193.53
19:27:16|65188.23
19:27:16|65183.87
19:27:17|65185.32
19:27:18|65204.9
19:27:19|65199.53
19:27:20|65205.67
19:27:21|65210.55
19:27:22|65204.7
19:27:23|65214.46
19:27:24|65200.29
19:27:25|65199.26
19:27:27|65200.39
19:27:27|65204.28
19:27:28|65203.81
19:27:29|65195.28
19:27:30|65196.32
19:27:31|65179.23
19:27:32|65183.44
19:27:33|65203.68
19:27:34|65192.87
19:27:35|65195.26
19:27:36|65179.99
19:27:37|65167.79
19:27:38|65164.
19:27:39|65162.09
19:27:40|65155.37
19:27:41|65170.67
19:27:42|65164.66
19:27:43|65163.33
19:27:45|65156.33
19:27:47|65149.89
19:27:47|65147.59
19:27:48|65145.99
19:27:50|65141.57
19:27:51|65144.39
19:27:52|65139.9
19:27:53|65151.83
19:27:54|65145.89
19:27:54|65140.
19:27:55|65147.74
19:27:56|65151.09
19:27:58|65155.24
19:27:59|65160.66
19:28:00|65160.1
19:28:01|65154.52
19:28:01|65148.33
19:28:03|65179.19
19:28:04|65155.96
19:28:05|65151.32
19:28:07|65144.31
19:28:07|65140.4
19:28:09|65141.45
19:28:09|65141.45
19:28:10|65129.76
19:28:11|65110.77
19:28:12|65112.33
19:28:14|65108.45
19:28:15|65106.39
19:28:15|65105.2
19:28:17|65104.65
19:28:18|65107.99
19:28:19|65100.49
19:28:20|65104.
19:28:21|65099.86
19:28:22|65126.26
19:28:23|65115.11
19:28:25|65118.64
19:28:25|65130.42
19:28:26|65104.
19:28:27|65098.83
19:28:28|65105.76
19:28:30|65101.62
19:28:30|65107.72
19:28:31|65104.
19:28:32|65086.03
19:28:33|65080.6
19:28:34|65079.72
19:28:35|65075.
19:28:36|65081.17
19:28:37|65073.54
19:28:38|65075.54
19:28:39|65083.99
19:28:41|65100.72
19:28:41|65094.15
19:28:42|65086.93
19:28:43|65087.32
19:28:45|65098.99
19:28:46|65091.54
19:28:48|65090.1
19:28:49|65098.51
19:28:50|65094.57
19:28:51|65087.7
19:28:52|65080.95
19:28:53|65090.96
19:28:54|65074.74
19:28:55|65068.59
19:28:55|65069.66
19:28:57|65071.33
19:28:58|65046.
19:28:59|65047.35
19:29:00|65055.24
19:29:01|65062.85
19:29:02|65059.93
19:29:03|65056.69
19:29:04|65052.99
19:29:05|65048.74
19:29:06|65045.12
19:29:07|65047.58
19:29:08|65047.64
19:29:10|65048.43
19:29:10|65043.49
19:29:11|65040.
19:29:13|65043.76
19:29:13|65042.1
19:29:15|65002.99
19:29:15|65024.
19:29:16|65017.57
19:29:17|65025.25
19:29:18|65022.08
19:29:19|65036.25
19:29:20|65032.01
19:29:21|65039.9
19:29:22|65041.64
19:29:23|65036.64
19:29:24|65027.03
19:29:26|65027.03
19:29:26|65019.52
19:29:27|65011.99
19:29:28|65015.64
19:29:29|65011.99
19:29:30|65016.
19:29:31|65021.42
19:29:32|65014.9
19:29:34|65008.53
19:29:34|65003.02
19:29:36|64978.65
19:29:36|64979.4
19:29:37|64981.07
19:29:38|64983.44
19:29:39|64978.77
19:29:40|64975.16
19:29:41|64987.99
19:29:42|64991.43
19:29:43|64980.01
19:29:44|64993.69
19:29:45|64999.89
19:29:47|65000.01
19:29:48|65006.97
19:29:50|65004.95
19:29:51|64999.69
19:29:52|65005.36
19:29:52|65009.9
19:29:53|65009.52
19:29:54|65003.25
19:29:55|65000.27
19:29:57|65013.
19:29:58|65016.62
19:29:59|65010.13
19:29:59|65009.9
19:30:01|65022.14
19:30:02|65025.35
19:30:03|65024.46
19:30:04|65028.39
19:30:05|64996.
19:30:06|64991.22
19:30:07|65006.28
19:30:08|65015.87
19:30:10|65026.08
19:30:10|65032.39
19:30:11|65024.91
19:30:12|65035.42
19:30:14|65020.01
19:30:14|65004.75
19:30:15|64999.55
19:30:16|64963.78
19:30:17|64961.69
19:30:18|64948.
19:30:19|64935.95
19:30:20|64933.93
19:30:21|64931.47
19:30:23|64923.08
19:30:23|64931.12
19:30:24|64924.01
19:30:25|64921.56
19:30:26|64935.34
19:30:27|64936.54
19:30:28|64950.
19:30:29|64908.83
19:30:30|64919.17
19:30:31|64919.14
19:30:32|64913.44
19:30:33|64927.31
19:30:34|64921.96
19:30:35|64912.18
19:30:36|64915.56
19:30:37|64911.99
19:30:38|64914.91
19:30:39|64913.29
19:30:40|64917.63
19:30:42|64895.21
19:30:42|64888.23
19:30:43|64885.67
19:30:44|64892.
19:30:45|64895.94
19:30:47|64900.04
19:30:48|64907.79
19:30:50|64907.05
19:30:50|64917.19
19:30:51|64915.79
19:30:52|64912.4
19:30:54|64908.32
19:30:54|64920.01
19:30:56|64922.83
19:30:56|64916.45
19:30:58|64926.47
19:30:59|64914.81
19:30:59|64922.57
19:31:00|64913.45
19:31:01|64928.02
19:31:02|64920.69
19:31:03|64901.39
19:31:05|64918.02
19:31:05|64926.04
19:31:06|64909.34
19:31:07|64903.81
19:31:09|64902.65
19:31:09|64896.13
19:31:11|64893.
19:31:11|64879.23
19:31:12|64885.01
19:31:13|64887.14
19:31:14|64886.8
19:31:16|64879.85
19:31:16|64889.23
19:31:17|64886.8
19:31:19|64872.77
19:31:19|64877.58
19:31:20|64877.33
19:31:21|64886.19
19:31:22|64878.55
19:31:23|64880.
19:31:25|64876.86
19:31:26|64876.
19:31:27|64876.21
19:31:27|64879.16
19:31:28|64886.47
19:31:29|64871.74
19:31:31|64867.51
19:31:31|64860.59
19:31:33|64860.16
19:31:33|64848.12
19:31:34|64851.12
19:31:35|64848.03
19:31:36|64848.62
19:31:37|64843.99
19:31:38|64843.86
19:31:39|64852.69
19:31:40|64842.36
19:31:42|64863.64
19:31:42|64863.88
19:31:44|64865.99
19:31:44|64856.37
19:31:45|64864.02
19:31:47|64866.52
19:31:47|64860.45
19:31:48|64866.49
19:31:49|64861.63
19:31:51|64866.13
19:31:52|64860.14
19:31:53|64862.2
19:31:54|64860.
19:31:55|64857.73
19:31:56|64860.05
19:31:57|64861.71
19:31:58|64859.99
19:31:59|64848.
19:32:00|64850.5
19:32:01|64851.53
19:32:02|64851.59
19:32:04|64858.59
19:32:04|64875.
19:32:05|64870.79
19:32:06|64843.45
19:32:07|64848.25
19:32:08|64847.15
19:32:09|64864.03
19:32:10|64847.96
19:32:11|64852.
19:32:12|64842.12
19:32:13|64851.66
19:32:14|64840.57
19:32:15|64844.17
19:32:16|64853.16
19:32:17|64852.
19:32:18|64853.28
19:32:19|64871.98
19:32:20|64869.13
19:32:21|64875.5
19:32:22|64865.89
19:32:23|64890.5
19:32:24|64897.34
19:32:25|64900.
19:32:26|64917.25
19:32:27|64918.65
19:32:28|64920.01
19:32:30|64920.13
19:32:30|64924.04
19:32:31|64929.44
19:32:32|64918.32
19:32:33|64927.41
19:32:34|64927.09
19:32:35|64927.88
19:32:36|64930.49
19:32:37|64931.3
19:32:38|64923.29
19:32:40|64924.6
19:32:41|64923.88
19:32:42|64920.82
19:32:42|64929.99
19:32:44|64924.02
19:32:45|64935.5
19:32:46|64934.81
19:32:47|64922.62
19:32:48|64928.01
19:32:49|64929.54
19:32:51|64921.96
19:32:52|64927.62
19:32:52|64921.16
19:32:53|64928.51
19:32:55|64904.14
19:32:56|64904.53
19:32:57|64915.99
19:32:58|64904.14
19:32:58|64920.56
19:33:00|64921.
19:33:01|64916.68
19:33:02|64923.88
19:33:03|64923.6
19:33:04|64923.83
19:33:05|64899.58
19:33:06|64897.09
19:33:06|64913.
19:33:08|64923.93
19:33:09|64923.93
19:33:10|64894.46
19:33:11|64884.95
19:33:12|64876.6
19:33:14|64886.17
19:33:15|64879.98
19:33:16|64865.26
19:33:16|64854.43
19:33:18|64857.63
19:33:19|64859.42
19:33:20|64859.87
19:33:21|64859.9
19:33:22|64862.69
19:33:23|64872.38
19:33:24|64860.61
19:33:26|64854.
19:33:26|64858.34
19:33:27|64870.91
19:33:28|64864.
19:33:29|64859.88
19:33:31|64851.65
19:33:31|64855.87
19:33:33|64851.96
19:33:33|64849.11
19:33:34|64860.02
19:33:35|64869.44
19:33:36|64870.91
19:33:37|64852.26
19:33:38|64860.
19:33:39|64861.43
19:33:40|64860.52
19:33:42|64851.93
19:33:43|64859.07
19:33:43|64851.63
19:33:44|64856.38
19:33:45|64859.98
19:33:46|64850.01
19:33:48|64854.52
19:33:48|64854.52
19:33:50|64850.
19:33:51|64862.29
19:33:52|64842.26
19:33:53|64855.37
19:33:55|64852.89
19:33:56|64850.47
19:33:56|64866.71
19:33:57|64857.84
19:33:59|64863.18
19:34:00|64859.73
19:34:01|64859.9
19:34:01|64871.75
19:34:03|64833.33
19:34:03|64833.99
19:34:05|64837.55
19:34:06|64832.15
19:34:07|64836.
19:34:08|64839.85
19:34:09|64835.12
19:34:10|64810.
19:34:11|64809.97
19:34:12|64795.28
19:34:13|64793.6
19:34:14|64796.04
19:34:15|64807.63
19:34:16|64809.75
19:34:17|64800.42
19:34:18|64800.12
19:34:19|64793.41
19:34:20|64790.56
19:34:21|64789.85
19:34:22|64784.13
19:34:23|64785.27
19:34:24|64792.13
19:34:25|64803.59
19:34:26|64812.09
19:34:27|64807.72
19:34:28|64812.16
19:34:29|64797.18
19:34:30|64821.03
19:34:31|64817.03
19:34:32|64836.32
19:34:33|64832.
19:34:34|64837.87
19:34:35|64836.32
19:34:36|64838.47
19:34:37|64833.38
19:34:38|64818.87
19:34:39|64820.
19:34:40|64817.8
19:34:41|64822.49
19:34:42|64808.46
19:34:44|64816.
19:34:44|64812.49
19:34:45|64811.48
19:34:46|64815.99
19:34:47|64799.92
19:34:48|64783.65
19:34:49|64786.95
19:34:50|64787.99
19:34:52|64790.74
19:34:53|64779.54
19:34:53|64777.29
19:34:55|64780.12
19:34:56|64780.72
19:34:56|64776.41
19:34:58|64783.99
19:35:00|64780.19
19:35:00|64774.05
19:35:01|64788.19
19:35:03|64792.87
19:35:04|64802.
19:35:05|64796.6
19:35:06|64788.
19:35:07|64799.3
19:35:08|64804.69
19:35:09|64816.08
19:35:10|64816.01
19:35:11|64830.
19:35:12|64824.18
19:35:13|64824.14
19:35:14|64826.98
19:35:15|64824.14
19:35:16|64824.14
19:35:17|64844.01
19:35:18|64842.12
19:35:19|64843.59
19:35:20|64842.38
19:35:22|64842.21
19:35:22|64842.21
19:35:24|64842.21
19:35:24|64838.8
19:35:25|64842.21
19:35:27|64836.31
19:35:28|64821.95
19:35:28|64809.83
19:35:29|64820.32
19:35:30|64838.05
19:35:31|64836.78
19:35:32|64836.52
19:35:33|64834.52
19:35:34|64831.71
19:35:35|64828.47
19:35:36|64837.4
19:35:38|64845.94
19:35:38|64838.09
19:35:39|64839.55
19:35:40|64840.3
19:35:41|64841.64
19:35:43|64841.51
19:35:43|64841.51
19:35:44|64835.1
19:35:45|64834.76
19:35:46|64836.15
19:35:48|64842.88
19:35:49|64816.
19:35:49|64821.19
19:35:50|64802.
19:35:52|64805.45
19:35:53|64804.97
19:35:55|64802.78
19:35:56|64788.44
19:35:57|64778.52
19:35:58|64781.44
19:35:59|64782.24
19:35:59|64787.84
19:36:00|64795.08
19:36:02|64772.
19:36:03|64776.
19:36:03|64775.12
19:36:05|64776.77
19:36:05|64770.32
19:36:06|64771.45
19:36:08|64768.02
19:36:08|64771.99
19:36:10|64768.
19:36:11|64774.68
19:36:12|64806.34
19:36:13|64813.69
19:36:14|64804.3
19:36:15|64815.93
19:36:16|64823.87
19:36:17|64831.88
19:36:18|64827.16
19:36:19|64841.93
19:36:20|64842.01
19:36:21|64843.6
19:36:22|64835.
19:36:23|64844.01
19:36:24|64835.88
19:36:25|64837.79
19:36:26|64836.01
19:36:27|64831.17
19:36:28|64823.73
19:36:29|64810.68
19:36:30|64810.49
19:36:31|64804.31
19:36:32|64808.99
19:36:33|64814.19
19:36:34|64798.46
19:36:35|64807.79
19:36:36|64804.75
19:36:37|64812.72
19:36:38|64804.25
19:36:39|64811.17
19:36:40|64808.4
19:36:41|64824.01
19:36:42|64832.14
19:36:43|64855.01
19:36:44|64858.06
19:36:45|64858.24
19:36:46|64837.73
19:36:47|64838.7
19:36:48|64834.11
19:36:49|64844.82
19:36:50|64808.66
19:36:51|64812.8
19:36:52|64815.7
19:36:53|64815.34
19:36:54|64812.22
19:36:55|64812.23
19:36:56|64815.37
19:36:57|64817.95
19:36:58|64812.66
19:36:59|64813.18
19:37:00|64812.53
19:37:01|64812.66
19:37:02|64832.31
19:37:03|64838.49
19:37:05|64835.31
19:37:05|64840.01
19:37:06|64832.14
19:37:08|64840.89
19:37:08|64820.41
19:37:10|64830.36
19:37:11|64800.59
19:37:12|64800.48
19:37:13|64802.99
19:37:14|64796.93
19:37:15|64803.99
19:37:16|64800.16
19:37:17|64803.99
19:37:18|64796.19
19:37:19|64795.81
19:37:20|64798.73
19:37:21|64796.19
19:37:22|64822.43
19:37:23|64816.17
19:37:24|64808.
19:37:25|64815.39
19:37:26|64837.21
19:37:27|64851.29
19:37:28|64851.87
19:37:29|64844.13
19:37:30|64854.94
19:37:31|64851.91
19:37:32|64851.54
19:37:33|64866.42
19:37:34|64858.86
19:37:35|64859.95
19:37:36|64867.01
19:37:37|64860.21
19:37:38|64867.35
19:37:39|64869.63
19:37:40|64869.51
19:37:41|64866.22
19:37:42|64866.24
19:37:43|64867.59
19:37:44|64868.
19:37:45|64859.68
19:37:46|64870.04
19:37:47|64869.24
19:37:48|64868.
19:37:49|64864.9
19:37:50|64861.73
19:37:51|64879.15
19:37:52|64884.98
19:37:53|64886.38
19:37:54|64876.35
19:37:55|64882.
19:37:57|64883.87
19:37:58|64868.
19:37:59|64872.
19:38:00|64875.88
19:38:00|64847.99
19:38:01|64861.67
19:38:03|64859.89
19:38:03|64855.26
19:38:04|64840.41
19:38:06|64836.4
19:38:07|64833.72
19:38:07|64838.46
19:38:09|64838.34
19:38:10|64824.65
19:38:11|64823.99
19:38:11|64811.23
19:38:13|64805.33
19:38:14|64818.5
19:38:15|64818.37
19:38:16|64815.66
19:38:17|64826.27
19:38:18|64838.34
19:38:19|64831.
19:38:21|64836.33
19:38:21|64838.98
19:38:23|64856.
19:38:23|64860.13
19:38:25|64866.9
19:38:25|64876.64
19:38:26|64881.22
19:38:27|64876.
19:38:28|64874.99
19:38:29|64884.4
19:38:30|64884.27
19:38:31|64892.94
19:38:32|64900.58
19:38:33|64908.
19:38:34|64917.36
19:38:35|64914.64
19:38:36|64912.01
19:38:37|64923.91
19:38:39|64919.97
19:38:39|64920.
19:38:40|64916.25
19:38:41|64916.41
19:38:42|64915.56
19:38:43|64923.82
19:38:44|64922.56
19:38:45|64920.
19:38:46|64912.04
19:38:48|64923.08
19:38:49|64928.02
19:38:50|64934.89
19:38:51|64960.01
19:38:51|64956.13
19:38:52|64958.11
19:38:54|64952.12
19:38:54|64958.59
19:38:57|64962.8
19:38:57|64953.35
19:38:58|64956.1
19:38:59|64955.99
19:39:00|64944.
19:39:02|64936.72
19:39:03|64939.97
19:39:05|64931.24
19:39:06|64915.88
19:39:07|64916.14
19:39:07|64918.65
19:39:09|64911.83
19:39:10|64910.16
19:39:11|64899.99
19:39:12|64903.5
19:39:13|64897.53
19:39:14|64897.79
19:39:15|64905.39
19:39:16|64899.99
19:39:17|64911.4
19:39:18|64914.49
19:39:19|64904.02
19:39:20|64904.5
19:39:21|64907.77
19:39:22|64895.99
19:39:23|64903.17
19:39:24|64907.88
19:39:25|64902.27
19:39:27|64907.22
19:39:27|64873.67
19:39:28|64883.04
19:39:29|64895.75
19:39:31|64895.73
19:39:31|64893.23
19:39:33|64892.58
19:39:34|64879.23
19:39:35|64875.93
19:39:36|64872.61
19:39:37|64877.94
19:39:38|64898.81
19:39:39|64880.51
19:39:40|64872.01
19:39:41|64874.28
19:39:42|64882.81
19:39:43|64904.49
19:39:44|64900.21
19:39:45|64897.05
19:39:46|64897.27
19:39:48|64903.19
19:39:48|64899.83
19:39:50|64899.83
19:39:50|64896.69
19:39:51|64900.95
19:39:53|64906.17
19:39:53|64902.12
19:39:54|64931.76
19:39:55|64929.39
19:39:56|64927.48
19:39:58|64930.9
19:39:59|64931.74
19:39:59|64934.67
19:40:01|64949.4
19:40:02|64944.3
19:40:03|64936.55
19:40:04|64931.59
19:40:05|64943.18
19:40:06|64943.04
19:40:07|64943.98
19:40:08|64959.98
19:40:09|64979.49
19:40:10|64986.35
19:40:11|64981.46
19:40:12|64983.98
19:40:13|64987.72
19:40:14|64979.44
19:40:15|64985.52
19:40:17|64988.31
19:40:18|64980.01
19:40:19|64955.15
19:40:20|64948.14
19:40:21|64948.39
19:40:21|64962.74
19:40:22|64952.75
19:40:24|64956.04
19:40:25|64945.46
19:40:25|64942.67
19:40:27|64955.59
19:40:28|64956.01
19:40:28|64947.96
19:40:29|64958.66
19:40:30|64976.
19:40:32|64978.34
19:40:32|64983.99
19:40:34|64999.88
19:40:34|64982.11
19:40:36|64986.68
19:40:36|64988.26
19:40:38|64985.1
19:40:38|64993.39
19:40:39|64979.03
19:40:41|64958.66
19:40:42|64955.2
19:40:42|64915.82
19:40:43|64918.87
19:40:45|64912.
19:40:45|64909.74
19:40:46|64919.88
19:40:47|64915.1
19:40:48|64906.
19:40:49|64901.66
19:40:51|64900.
19:40:52|64907.15
19:40:53|64907.76
19:40:54|64903.99
19:40:55|64900.3
19:40:56|64903.8
19:40:57|64909.98
19:40:58|64904.98
19:40:59|64911.88
19:41:01|64915.1
19:41:01|64904.41
19:41:03|64902.02
19:41:04|64909.9
19:41:05|64924.81
19:41:06|64915.75
19:41:07|64928.17
19:41:08|64932.64
19:41:09|64931.53
19:41:10|64908.
19:41:11|64932.93
19:41:12|64938.21
19:41:13|64935.1
19:41:14|64940.28
19:41:15|64943.99
19:41:16|64950.18
19:41:17|64948.
19:41:18|64941.51
19:41:19|64955.23
19:41:20|64952.
19:41:21|64941.21
19:41:22|64947.86
19:41:23|64952.23
19:41:24|64956.
19:41:25|64948.85
19:41:26|64949.36
19:41:28|64957.49
19:41:28|64948.26
19:41:29|64932.
19:41:30|64916.12
19:41:31|64913.31
19:41:32|64919.86
19:41:33|64919.93
19:41:34|64919.85
19:41:36|64912.12
19:41:36|64914.67
19:41:37|64923.59
19:41:38|64915.59
19:41:39|64914.7
19:41:40|64895.04
19:41:42|64895.83
19:41:42|64887.97
19:41:43|64886.95
19:41:44|64890.72
19:41:45|64895.72
19:41:46|64894.62
19:41:47|64890.26
19:41:49|64888.53
19:41:49|64885.26
19:41:50|64873.49
19:41:51|64854.77
19:41:53|64846.99
19:41:53|64855.68
19:41:54|64851.44
19:41:56|64844.9
19:41:56|64851.99
19:41:57|64851.46
19:41:59|64854.62
19:42:00|64846.71
19:42:01|64843.27
19:42:02|64842.97
19:42:03|64846.45
19:42:04|64832.
19:42:06|64821.21
19:42:07|64827.9
19:42:09|64826.45
19:42:09|64839.52
19:42:11|64835.84
19:42:12|64833.41
19:42:12|64839.39
19:42:14|64838.07
19:42:15|64828.03
19:42:16|64825.6
19:42:16|64823.88
19:42:17|64823.88
19:42:18|64824.41
19:42:20|64822.55
19:42:21|64825.51
19:42:22|64816.27
19:42:23|64823.86
19:42:24|64835.13
19:42:25|64834.97
19:42:26|64838.89
19:42:27|64832.13
19:42:28|64831.14
19:42:29|64852.01
19:42:30|64857.9
19:42:31|64852.
19:42:32|64856.13
19:42:33|64864.92
19:42:34|64861.61
19:42:35|64860.04
19:42:36|64856.44
19:42:37|64861.2
19:42:38|64860.
19:42:39|64860.56
19:42:40|64861.36
19:42:41|64861.38
19:42:42|64854.84
19:42:43|64859.63
19:42:44|64854.64
19:42:45|64858.95
19:42:46|64855.87
19:42:47|64859.07
19:42:48|64857.86
19:42:49|64873.8
19:42:50|64874.09
19:42:51|64872.63
19:42:52|64874.67
19:42:53|64871.26
19:42:54|64873.18
19:42:55|64873.04
19:42:56|64872.36
19:42:57|64864.
19:42:58|64859.34
19:42:59|64855.68
19:43:01|64857.59
19:43:02|64857.59
19:43:03|64856.84
19:43:04|64867.19
19:43:06|64866.1
19:43:06|64836.15
19:43:07|64840.7
19:43:08|64842.84
19:43:09|64831.27
19:43:13|64835.55
19:43:13|64813.58
19:43:14|64813.18
19:43:16|64799.46
19:43:17|64817.34
19:43:18|64824.97
19:43:19|64823.86
19:43:19|64808.41
19:43:20|64814.5
19:43:22|64813.34
19:43:22|64813.34
19:43:24|64814.03
19:43:24|64815.72
19:43:26|64818.34
19:43:26|64819.82
19:43:27|64822.18
19:43:29|64822.18
19:43:29|64820.9
19:43:31|64827.99
19:43:32|64830.61
19:43:33|64822.2
19:43:33|64800.52
19:43:34|64809.71
19:43:35|64815.13
19:43:37|64814.54
19:43:38|64819.81
19:43:39|64818.89
19:43:40|64811.99
19:43:41|64796.5
19:43:41|64807.53
19:43:43|64806.52
19:43:44|64800.28
19:43:45|64800.
19:43:46|64802.89
19:43:46|64801.35
19:43:47|64800.83
19:43:49|64800.57
19:43:50|64800.25
19:43:51|64788.2
19:43:52|64804.28
19:43:52|64796.87
19:43:54|64803.6
19:43:55|64799.79
19:43:56|64780.86
19:43:57|64786.46
19:43:58|64786.4
19:43:59|64780.12
19:44:00|64785.99
19:44:02|64805.06
19:44:03|64817.6
19:44:04|64812.13
19:44:04|64820.14
19:44:05|64829.08
19:44:06|64824.89
19:44:07|64816.4
19:44:08|64816.84
19:44:10|64827.01
19:44:11|64822.44
19:44:12|64828.
19:44:13|64815.2
19:44:13|64813.59
19:44:14|64831.65
19:44:15|64829.52
19:44:17|64817.28
19:44:17|64828.
19:44:19|64847.91
19:44:19|64844.
19:44:20|64836.61
19:44:21|64843.22
19:44:22|64849.21
19:44:23|64845.9
19:44:24|64846.15
19:44:25|64846.14
19:44:27|64840.34
19:44:28|64845.12
19:44:28|64849.01
19:44:29|64848.
19:44:31|64840.56
19:44:31|64843.23
19:44:33|64828.61
19:44:34|64831.04
19:44:35|64816.3
19:44:35|64817.39
19:44:37|64817.38
19:44:38|64821.19
19:44:39|64828.
19:44:40|64831.06
19:44:40|64830.04
19:44:41|64824.09
19:44:42|64828.61
19:44:43|64823.06
19:44:44|64827.56
19:44:45|64824.07
19:44:47|64825.2
19:44:48|64826.97
19:44:49|64839.52
19:44:49|64843.7
19:44:50|64845.2
19:44:52|64845.2
19:44:53|64842.67
19:44:54|64841.82
19:44:54|64841.65
19:44:56|64841.25
19:44:57|64841.
19:44:58|64840.88
19:44:59|64844.
19:45:00|64844.
19:45:00|64842.54
19:45:03|64821.7
19:45:04|64821.44
19:45:05|64806.23
19:45:06|64788.13
19:45:07|64795.99
19:45:08|64800.41
19:45:08|64800.24
19:45:09|64799.68
19:45:11|64798.85
19:45:12|64794.17
19:45:13|64791.79
19:45:14|64804.
19:45:15|64811.26
19:45:16|64829.37
19:45:17|64841.93
19:45:18|64857.39
19:45:19|64859.99
19:45:20|64866.29
19:45:21|64863.88
19:45:22|64863.24
19:45:23|64862.79
19:45:24|64859.98
19:45:25|64864.
19:45:26|64863.99
19:45:27|64856.42
19:45:28|64843.99
19:45:29|64845.94
19:45:30|64840.88
19:45:31|64841.13
19:45:32|64850.47
19:45:33|64866.45
19:45:34|64866.24
19:45:35|64856.15
19:45:36|64852.82
19:45:37|64858.74
19:45:38|64852.16
19:45:39|64858.4
19:45:40|64853.8
19:45:41|64864.63
19:45:42|64849.14
19:45:43|64853.59
19:45:44|64860.
19:45:45|64857.35
19:45:46|64865.15
19:45:47|64856.32
19:45:48|64842.65
19:45:49|64836.07
19:45:50|64830.18
19:45:51|64829.88
19:45:52|64831.37
19:45:53|64833.43
19:45:54|64831.86
19:45:55|64831.99
19:45:56|64830.05
19:45:57|64838.19
19:45:58|64833.91
19:45:59|64833.87
19:46:00|64826.19
19:46:01|64834.76
19:46:02|64811.66
19:46:03|64818.99
19:46:05|64813.64
19:46:06|64815.22
19:46:07|64819.87
19:46:08|64820.04
19:46:09|64819.98
19:46:10|64814.92
19:46:11|64819.41
19:46:12|64834.13
19:46:13|64837.45
19:46:14|64846.42
19:46:15|64845.86
19:46:16|64848.
19:46:17|64854.19
19:46:18|64862.94
19:46:19|64872.66
19:46:20|64873.58
19:46:21|64872.64
19:46:22|64860.13
19:46:23|64864.72
19:46:24|64869.07
19:46:25|64869.09
19:46:26|64860.42
19:46:27|64847.67
19:46:28|64833.02
19:46:29|64840.93
19:46:30|64836.02
19:46:31|64833.51
19:46:32|64837.36
19:46:33|64825.93
19:46:34|64810.68
19:46:35|64812.03
19:46:36|64808.76
19:46:37|64818.59
19:46:38|64812.47
19:46:39|64815.25
19:46:40|64811.6
19:46:41|64814.02
19:46:42|64813.73
19:46:43|64817.91
19:46:44|64812.2
19:46:45|64812.27
19:46:46|64818.95
19:46:47|64814.13
19:46:48|64817.19
19:46:49|64816.81
19:46:50|64816.81
19:46:51|64813.32
19:46:52|64813.05
19:46:53|64827.56
19:46:54|64835.43
19:46:55|64827.25
19:46:56|64825.63
19:46:57|64831.19
19:46:58|64836.86
19:46:59|64855.41
19:47:00|64851.41
19:47:01|64859.1
19:47:02|64848.
19:47:03|64851.99
19:47:04|64871.17
19:47:05|64871.62
19:47:06|64869.36
19:47:07|64870.08
19:47:08|64868.3
19:47:09|64874.84
19:47:11|64868.37
19:47:12|64868.61
19:47:12|64873.99
19:47:13|64864.42
19:47:15|64876.01
19:47:15|64893.57
19:47:17|64900.
19:47:18|64896.01
19:47:19|64899.32
19:47:20|64892.08
19:47:21|64904.4
19:47:22|64905.2
19:47:23|64908.52
19:47:23|64910.09
19:47:25|64909.74
19:47:26|64909.49
19:47:27|64905.65
19:47:28|64908.43
19:47:29|64912.
19:47:30|64910.45
19:47:31|64889.14
19:47:32|64884.
19:47:33|64879.99
19:47:34|64887.57
19:47:35|64887.69
19:47:36|64875.27
19:47:37|64886.44
19:47:38|64883.19
19:47:39|64883.88
19:47:40|64884.19
19:47:41|64876.27
19:47:42|64886.57
19:47:43|64889.26
19:47:44|64886.16
19:47:45|64882.57
19:47:46|64898.49
19:47:47|64890.9
19:47:48|64891.97
19:47:49|64896.7
19:47:50|64892.52
19:47:51|64899.26
19:47:52|64916.
19:47:53|64914.02
19:47:54|64916.4
19:47:55|64930.22
19:47:56|64923.03
19:47:57|64923.03
19:47:58|64932.
19:47:59|64938.09
19:48:00|64929.58
19:48:01|64934.98
19:48:02|64934.98
19:48:03|64934.59
19:48:04|64912.5
19:48:05|64921.15
19:48:07|64916.93
19:48:08|64920.75
19:48:08|64923.98
19:48:09|64921.21
19:48:11|64917.67
19:48:11|64919.66
19:48:13|64909.96
19:48:14|64931.54
19:48:14|64939.86
19:48:16|64942.44
19:48:16|64928.1
19:48:18|64933.08
19:48:18|64937.36
19:48:20|64933.18
19:48:20|64944.19
19:48:22|64937.13
19:48:23|64930.16
19:48:23|64936.01
19:48:25|64938.62
19:48:25|64932.01
19:48:27|64932.34
19:48:27|64921.1
19:48:29|64920.12
19:48:29|64915.
19:48:31|64917.6
19:48:32|64914.7
19:48:33|64909.57
19:48:34|64914.42
19:48:35|64890.
19:48:36|64895.86
19:48:37|64908.87
19:48:37|64916.26
19:48:39|64913.64
19:48:40|64913.63
19:48:41|64904.46
19:48:41|64903.75
19:48:42|64910.78
19:48:44|64904.02
19:48:45|64911.77
19:48:46|64906.83
19:48:47|64907.35
19:48:48|64911.55
19:48:48|64899.42
19:48:50|64895.43
19:48:51|64890.95
19:48:52|64898.04
19:48:53|64898.04
19:48:54|64896.95
19:48:54|64894.35
19:48:55|64891.99
19:48:57|64889.47
19:48:58|64894.03
19:48:59|64891.39
19:48:59|64902.58
19:49:00|64893.65
19:49:01|64894.81
19:49:03|64882.84
19:49:03|64877.54
19:49:05|64879.77
19:49:07|64889.45
19:49:08|64896.46
19:49:09|64904.
19:49:10|64906.86
19:49:11|64900.9
19:49:13|64903.35
19:49:14|64920.
19:49:14|64916.72
19:49:16|64922.66
19:49:17|64901.64
19:49:17|64899.58
19:49:19|64902.19
19:49:20|64915.94
19:49:21|64914.47
19:49:22|64918.89
19:49:23|64900.14
19:49:24|64895.79
19:49:25|64895.79
19:49:26|64881.69
19:49:27|64884.55
19:49:28|64877.56
19:49:29|64872.41
19:49:30|64856.
19:49:31|64874.99
19:49:32|64884.15
19:49:33|64880.
19:49:34|64879.71
19:49:35|64850.49
19:49:36|64836.
19:49:37|64820.
19:49:38|64808.
19:49:39|64800.02
19:49:40|64800.
19:49:41|64780.
19:49:42|64779.95
19:49:43|64783.09
19:49:44|64787.37
19:49:45|64779.37
19:49:46|64784.71
19:49:47|64780.01
19:49:48|64784.62
19:49:49|64775.15
19:49:50|64779.18
19:49:51|64772.59
19:49:52|64785.1
19:49:53|64800.66
19:49:54|64792.81
19:49:55|64793.2
19:49:56|64782.23
19:49:57|64784.25
19:49:58|64786.9
19:49:59|64785.1
19:50:00|64789.61
19:50:01|64786.8
19:50:02|64794.78
19:50:03|64777.12
19:50:04|64768.03
19:50:05|64774.04
19:50:06|64779.26
19:50:07|64789.33
19:50:08|64798.83
19:50:09|64803.24
19:50:10|64794.11
19:50:11|64811.61
19:50:12|64803.17
19:50:13|64787.69
19:50:14|64781.49
19:50:15|64773.
19:50:16|64787.96
19:50:17|64759.39
19:50:18|64763.84
19:50:19|64760.13
19:50:20|64755.32
19:50:21|64752.9
19:50:22|64736.82
19:50:23|64706.99
19:50:25|64709.43
19:50:25|64711.99
19:50:27|64741.97
19:50:27|64728.42
19:50:28|64726.52
19:50:29|64731.18
19:50:31|64740.
19:50:31|64714.78
19:50:32|64716.
19:50:33|64704.7
19:50:34|64723.66
19:50:35|64720.47
19:50:36|64709.87
19:50:37|64715.19
19:50:38|64715.71
19:50:40|64719.13
19:50:40|64723.22
19:50:41|64707.6
19:50:42|64708.87
19:50:43|64707.58
19:50:44|64704.5
19:50:45|64700.7
19:50:46|64697.59
19:50:48|64703.58
19:50:48|64692.43
19:50:50|64675.15
19:50:50|64678.28
19:50:51|64686.63
19:50:52|64676.
19:50:53|64673.71
19:50:54|64698.86
19:50:55|64693.53
19:50:56|64693.55
19:50:57|64703.97
19:50:58|64703.99
19:50:59|64703.87
19:51:01|64711.17
19:51:01|64701.67
19:51:02|64724.93
19:51:03|64727.38
19:51:04|64720.
19:51:06|64727.99
19:51:06|64710.11
19:51:08|64718.8
19:51:09|64732.88
19:51:10|64711.99
19:51:11|64728.
19:51:12|64732.
19:51:13|64728.01
19:51:14|64711.13
19:51:16|64721.42
19:51:16|64735.65
19:51:17|64731.
19:51:18|64730.69
19:51:19|64734.51
19:51:21|64731.31
19:51:21|64731.05
19:51:22|64727.99
19:51:23|64723.57
19:51:25|64724.48
19:51:26|64711.38
19:51:26|64714.8
19:51:27|64716.
19:51:28|64703.8
19:51:29|64672.29
19:51:30|64679.79
19:51:31|64679.51
19:51:32|64683.99
19:51:33|64689.27
19:51:34|64680.
19:51:35|64678.52
19:51:36|64676.
19:51:37|64682.42
19:51:38|64681.94
19:51:39|64690.98
19:51:41|64699.9
19:51:41|64692.93
19:51:42|64695.49
19:51:43|64701.
19:51:44|64703.93
19:51:45|64703.92
19:51:46|64696.01
19:51:47|64701.99
19:51:48|64696.
19:51:49|64695.1
19:51:50|64692.64
19:51:51|64694.39
19:51:52|64696.01
19:51:53|64704.9
19:51:54|64680.44
19:51:55|64679.89
19:51:56|64688.4
19:51:58|64692.3
19:51:58|64698.48
19:52:00|64696.15
19:52:01|64700.
19:52:02|64691.17
19:52:03|64702.67
19:52:04|64711.3
19:52:04|64704.02
19:52:05|64692.6
19:52:07|64700.02
19:52:08|64703.48
19:52:09|64703.98
19:52:11|64704.23
19:52:13|64704.
19:52:14|64710.7
19:52:15|64704.23
19:52:15|64707.47
19:52:17|64704.14
19:52:18|64676.12
19:52:19|64668.01
19:52:19|64689.27
19:52:21|64700.
19:52:21|64701.82
19:52:23|64693.63
19:52:23|64682.03
19:52:25|64681.22
19:52:26|64682.07
19:52:27|64683.48
19:52:28|64698.93
19:52:29|64687.8
19:52:30|64659.86
19:52:31|64667.99
19:52:32|64664.
19:52:33|64660.
19:52:34|64658.47
19:52:35|64679.43
19:52:36|64670.08
19:52:37|64671.98
19:52:38|64672.71
19:52:39|64681.4
19:52:40|64671.2
19:52:41|64677.51
19:52:42|64677.51
19:52:43|64664.
19:52:44|64664.17
19:52:45|64678.25
19:52:46|64674.57
19:52:47|64675.32
19:52:48|64671.56
19:52:49|64672.57
19:52:50|64673.51
19:52:51|64672.35
19:52:52|64669.23
19:52:53|64672.53
19:52:54|64673.8
19:52:55|64679.36
19:52:56|64676.54
19:52:57|64681.4
19:52:58|64688.
19:52:59|64700.
19:53:00|64673.73
19:53:01|64681.79
19:53:02|64687.67
19:53:03|64676.68
19:53:04|64688.
19:53:05|64690.17
19:53:06|64686.98
19:53:07|64691.42
19:53:08|64691.06
19:53:09|64691.69
19:53:10|64664.
19:53:11|64670.
19:53:13|64672.
19:53:13|64670.81
19:53:14|64670.82
19:53:16|64671.6
19:53:16|64672.68
19:53:17|64672.68
19:53:18|64668.59
19:53:20|64668.59
19:53:20|64673.07
19:53:21|64650.95
19:53:22|64651.59
19:53:23|64655.55
19:53:25|64666.94
19:53:26|64660.47
19:53:27|64687.63
19:53:28|64687.52
19:53:29|64680.57
19:53:30|64686.22
19:53:31|64684.01
19:53:32|64690.15
19:53:33|64688.75
19:53:34|64691.67
19:53:35|64693.39
19:53:36|64662.09
19:53:37|64662.47
19:53:38|64668.8
19:53:39|64664.
19:53:40|64663.21
19:53:41|64663.21
19:53:42|64655.99
19:53:43|64660.
19:53:44|64660.
19:53:45|64660.
19:53:46|64658.41
19:53:47|64665.33
19:53:48|64662.31
19:53:49|64662.97
19:53:50|64659.94
19:53:52|64663.66
19:53:52|64661.13
19:53:53|64657.51
19:53:54|64657.99
19:53:55|64657.24
19:53:56|64663.99
19:53:57|64663.99
19:53:58|64661.49
19:53:59|64660.05
19:54:00|64663.03
19:54:01|64664.
19:54:02|64662.19
19:54:03|64661.01
19:54:05|64664.38
19:54:05|64676.49
19:54:07|64680.14
19:54:07|64688.05
19:54:08|64685.44
19:54:09|64691.54
19:54:11|64700.36
19:54:13|64697.95
19:54:14|64709.37
19:54:15|64724.27
19:54:17|64719.63
19:54:18|64720.28
19:54:18|64716.66
19:54:19|64716.85
19:54:20|64734.63
19:54:22|64720.01
19:54:22|64728.01
19:54:24|64725.69
19:54:25|64735.8
19:54:26|64734.01
19:54:27|64739.47
19:54:28|64722.04
19:54:29|64728.
19:54:29|64715.86
19:54:30|64699.77
19:54:32|64703.23
19:54:33|64704.73
19:54:34|64702.33
19:54:35|64711.99
19:54:36|64712.17
19:54:37|64707.73
19:54:38|64719.29
19:54:39|64717.44
19:54:40|64712.82
19:54:41|64710.61
19:54:42|64688.15
19:54:43|64692.
19:54:44|64696.58
19:54:45|64694.64
19:54:46|64690.13
19:54:47|64693.3
19:54:48|64693.3
19:54:49|64692.25
19:54:50|64700.
19:54:51|64696.
19:54:52|64698.05
19:54:53|64675.99
19:54:54|64674.64
19:54:55|64675.99
19:54:56|64656.83
19:54:57|64663.86
19:54:58|64663.86
19:54:59|64657.4
19:55:00|64663.14
19:55:01|64660.62
19:55:02|64699.74
19:55:03|64692.01
19:55:04|64690.9
19:55:05|64688.64
19:55:06|64688.73
19:55:07|64692.25
19:55:08|64692.6
19:55:09|64692.
19:55:10|64687.13
19:55:11|64711.85
19:55:12|64716.16
19:55:14|64717.21
19:55:15|64722.24
19:55:16|64736.
19:55:17|64760.
19:55:18|64760.
19:55:19|64760.52
19:55:20|64748.12
19:55:21|64744.13
19:55:22|64744.31
19:55:23|64740.
19:55:24|64747.85
19:55:25|64746.93
19:55:26|64750.81
19:55:27|64744.07
19:55:28|64740.6
19:55:29|64731.38
19:55:30|64731.57
19:55:31|64716.
19:55:32|64728.01
19:55:34|64718.23
19:55:34|64722.99
19:55:35|64721.41
19:55:36|64736.66
19:55:38|64740.
19:55:38|64740.54
19:55:40|64740.67
19:55:41|64744.48
19:55:42|64741.79
19:55:43|64747.88
19:55:44|64751.87
19:55:45|64747.99
19:55:46|64747.98
19:55:47|64749.36
19:55:48|64750.24
19:55:48|64745.76
19:55:49|64747.54
19:55:50|64746.75
19:55:51|64743.86
19:55:52|64744.79
19:55:54|64747.44
19:55:55|64730.62
19:55:55|64734.88
19:55:57|64736.
19:55:58|64733.7
19:55:58|64739.18
19:56:00|64696.
19:56:00|64696.43
19:56:01|64710.46
19:56:03|64708.01
19:56:04|64707.41
19:56:05|64705.6
19:56:06|64704.81
19:56:06|64708.
19:56:07|64708.01
19:56:08|64682.87
19:56:09|64680.02
19:56:10|64677.51
19:56:12|64670.09
19:56:14|64675.72
19:56:14|64671.99
19:56:15|64682.99
19:56:17|64716.
19:56:18|64718.16
19:56:18|64746.78
19:56:20|64749.45
19:56:21|64749.99
19:56:22|64751.52
19:56:23|64752.04
19:56:24|64748.03
19:56:25|64748.03
19:56:26|64749.63
19:56:27|64751.78
19:56:28|64748.
19:56:29|64764.01
19:56:30|64760.
19:56:31|64765.27
19:56:32|64778.07
19:56:33|64773.61
19:56:34|64772.17
19:56:35|64779.6
19:56:36|64780.71
19:56:37|64776.53
19:56:38|64782.01
19:56:39|64783.86
19:56:40|64780.13
19:56:41|64783.87
19:56:42|64781.96
19:56:43|64763.78
19:56:44|64780.
19:56:45|64792.88
19:56:46|64788.06
19:56:47|64768.45
19:56:48|64759.46
19:56:49|64758.16
19:56:50|64748.01
19:56:51|64746.98
19:56:52|64747.12
19:56:53|64750.4
19:56:54|64751.86
19:56:55|64743.88
19:56:56|64741.81
19:56:57|64742.86
19:56:59|64748.53
19:56:59|64743.76
19:57:00|64740.16
19:57:01|64748.94
19:57:02|64763.81
19:57:03|64743.99
19:57:05|64742.01
19:57:06|64732.09
19:57:06|64734.39
19:57:08|64732.29
19:57:08|64729.21
19:57:10|64729.21
19:57:11|64736.
19:57:12|64733.6
19:57:13|64763.29
19:57:15|64751.95
19:57:16|64732.96
19:57:17|64722.02
19:57:18|64721.79
19:57:18|64740.
19:57:20|64733.78
19:57:21|64736.37
19:57:22|64736.14
19:57:23|64731.29
19:57:24|64710.73
19:57:25|64719.99
19:57:26|64731.42
19:57:27|64728.41
19:57:28|64728.41
19:57:29|64736.13
19:57:30|64740.88
19:57:32|64740.01
19:57:32|64747.71
19:57:33|64746.5
19:57:34|64746.07
19:57:35|64747.23
19:57:36|64724.34
19:57:37|64723.99
19:57:38|64727.69
19:57:39|64723.99
19:57:40|64721.48
19:57:41|64706.25
19:57:42|64696.4
19:57:43|64702.79
19:57:44|64699.8
19:57:45|64704.08
19:57:46|64698.19
19:57:48|64706.67
19:57:48|64703.81
19:57:49|64697.91
19:57:50|64697.91
19:57:51|64675.85
19:57:52|64671.31
19:57:54|64675.28
19:57:54|64675.29
19:57:55|64675.67
19:57:56|64677.54
19:57:57|64670.54
19:57:58|64668.07
19:57:59|64668.6
19:58:00|64672.81
19:58:01|64681.27
19:58:02|64704.
19:58:03|64701.55
19:58:04|64711.37
19:58:05|64708.41
19:58:06|64712.59
19:58:07|64712.32
19:58:08|64729.78
19:58:09|64731.85
19:58:11|64730.25
19:58:11|64728.66
19:58:12|64729.88
19:58:13|64729.37
19:58:15|64735.88
19:58:17|64759.53
19:58:18|64754.8
19:58:19|64746.58
19:58:19|64754.8
19:58:20|64754.54
19:58:21|64742.23
19:58:23|64745.29
19:58:24|64759.88
19:58:25|64756.63
19:58:25|64753.51
19:58:26|64752.91
19:58:27|64736.12
19:58:28|64743.48
19:58:29|64734.2
19:58:30|64715.96
19:58:32|64713.57
19:58:33|64705.73
19:58:33|64704.
19:58:34|64704.24
19:58:35|64707.39
19:58:36|64711.51
19:58:37|64710.54
19:58:39|64692.31
19:58:40|64688.07
19:58:40|64701.83
19:58:41|64698.7
19:58:43|64699.84
19:58:43|64702.23
19:58:45|64708.
19:58:46|64692.6
19:58:47|64695.01
19:58:47|64703.09
19:58:48|64691.93
19:58:50|64702.47
19:58:51|64702.21
19:58:52|64688.81
19:58:52|64691.59
19:58:54|64695.01
19:58:54|64695.79
19:58:55|64682.69
19:58:56|64686.93
19:58:57|64688.9
19:58:58|64681.04
19:58:59|64692.33
19:59:01|64695.68
19:59:02|64681.11
19:59:03|64701.27
19:59:03|64685.05
19:59:04|64682.52
19:59:05|64672.01
19:59:06|64660.01
19:59:07|64647.96
19:59:08|64647.79
19:59:09|64639.97
19:59:11|64628.95
19:59:12|64625.01
19:59:12|64621.23
19:59:13|64621.1
19:59:15|64635.51
19:59:15|64629.5
19:59:17|64638.34
19:59:19|64640.83
19:59:19|64636.27
19:59:20|64628.73
19:59:22|64622.19
19:59:22|64610.21
19:59:24|64627.99
19:59:25|64630.46
19:59:26|64616.42
19:59:27|64626.27
19:59:29|64626.22
19:59:30|64625.73
19:59:30|64633.39
19:59:31|64630.21
19:59:32|64635.24
19:59:33|64632.14
19:59:34|64628.01
19:59:35|64624.08
19:59:36|64610.05
19:59:37|64610.08
19:59:38|64614.9
19:59:40|64617.39
19:59:41|64600.24
19:59:41|64614.07
19:59:42|64604.02
19:59:43|64595.98
19:59:45|64597.37
19:59:45|64594.68
19:59:46|64575.39
19:59:47|64574.62
19:59:48|64576.
19:59:49|64572.13
19:59:50|64571.99
19:59:51|64559.26
19:59:52|64553.14
19:59:54|64553.44
19:59:54|64561.17
19:59:55|64546.89
19:59:56|64552.95
19:59:57|64560.17
19:59:59|64544.
20:00:00|64547.74
20:00:00|64546.25
20:00:01|64540.
20:00:02|64557.69
20:00:03|64565.42
20:00:04|64566.26
20:00:06|64574.32
20:00:07|64584.24
20:00:07|64543.98
20:00:09|64548.54
20:00:10|64558.32
20:00:11|64556.01
20:00:12|64568.26
20:00:13|64564.84
20:00:14|64564.35
20:00:15|64573.64
20:00:16|64552.01
20:00:17|64564.01
20:00:18|64582.26
20:00:19|64603.16
20:00:20|64615.8
20:00:21|64631.7
20:00:22|64655.06
20:00:23|64651.12
20:00:24|64639.34
20:00:25|64615.99
20:00:26|64612.78
20:00:28|64611.57
20:00:28|64619.12
20:00:29|64632.3
20:00:30|64636.
20:00:31|64624.
20:00:32|64608.13
20:00:34|64622.96
20:00:34|64636.6
20:00:36|64628.6
20:00:36|64624.71
20:00:37|64628.03
20:00:38|64652.
20:00:39|64654.59
20:00:40|64651.35
20:00:41|64648.92
20:00:43|64640.01
20:00:43|64651.86
20:00:44|64642.55
20:00:45|64641.97
20:00:47|64622.92
20:00:47|64609.69
20:00:48|64606.11
20:00:50|64603.01
20:00:51|64609.97
20:00:51|64600.84
20:00:53|64613.41
20:00:54|64620.15
20:00:54|64628.
20:00:56|64630.67
20:00:57|64620.45
20:00:57|64605.31
20:00:59|64613.82
20:00:59|64608.52
20:01:00|64605.12
20:01:02|64607.98
20:01:04|64591.95
20:01:05|64592.02
20:01:06|64600.
20:01:07|64622.75
20:01:07|64614.4
20:01:08|64609.52
20:01:10|64633.93
20:01:10|64621.72
20:01:11|64607.96
20:01:13|64589.82
20:01:13|64577.97
20:01:14|64584.
20:01:16|64578.58
20:01:17|64577.99
20:01:18|64575.43
20:01:18|64577.85
20:01:20|64581.5
20:01:21|64567.63
20:01:22|64567.8
20:01:23|64569.54
20:01:24|64575.12
20:01:25|64572.79
20:01:26|64575.39
20:01:28|64567.81
20:01:28|64551.46
20:01:29|64561.73
20:01:31|64559.05
20:01:32|64553.33
20:01:33|64551.61
20:01:33|64554.14
20:01:34|64529.26
20:01:35|64527.86
20:01:37|64531.22
20:01:37|64522.55
20:01:38|64514.21
20:01:39|64501.2
20:01:40|64506.49
20:01:41|64500.6
20:01:42|64502.92
20:01:43|64472.12
20:01:44|64486.66
20:01:45|64488.52
20:01:46|64503.8
20:01:47|64473.46
20:01:49|64469.16
20:01:50|64474.86
20:01:51|64472.03
20:01:52|64473.05
20:01:53|64463.37
20:01:54|64462.47
20:01:55|64460.9
20:01:55|64451.08
20:01:57|64450.4
20:01:58|64446.21
20:01:59|64448.12
20:02:00|64452.44
20:02:00|64448.03
20:02:02|64466.2
20:02:03|64466.13
20:02:04|64477.19
20:02:05|64468.77
20:02:06|64462.13
20:02:07|64481.57
20:02:08|64490.72
20:02:09|64494.28
20:02:10|64499.9
20:02:11|64519.16
20:02:12|64516.21
20:02:13|64505.58
20:02:14|64503.88
20:02:15|64503.04
20:02:16|64493.23
20:02:17|64484.65
20:02:18|64472.16
20:02:20|64476.
20:02:20|64472.84
20:02:22|64456.38
20:02:23|64457.23
20:02:24|64452.28
20:02:24|64446.01
20:02:25|64462.05
20:02:27|64446.35
20:02:27|64440.37
20:02:29|64437.15
20:02:30|64436.
20:02:31|64440.43
20:02:32|64419.12
20:02:33|64427.08
20:02:34|64424.46
20:02:35|64421.15
20:02:36|64396.34
20:02:37|64399.56
20:02:38|64400.9
20:02:39|64404.26
20:02:40|64412.01
20:02:41|64423.74
20:02:42|64425.21
20:02:43|64421.42
20:02:44|64410.49
20:02:45|64395.29
20:02:46|64398.8
20:02:47|64422.6
20:02:48|64419.85
20:02:49|64395.46
20:02:50|64394.23
20:02:51|64391.39
20:02:52|64387.43
20:02:53|64388.41
20:02:54|64385.21
20:02:55|64394.79
20:02:56|64383.31
20:02:57|64383.73
20:02:58|64389.86
20:02:59|64395.37
20:03:00|64381.79
20:03:02|64376.52
20:03:02|64363.99
20:03:03|64371.65
20:03:04|64376.37
20:03:05|64392.37
20:03:06|64399.88
20:03:07|64404.13
20:03:08|64397.1
20:03:09|64386.28
20:03:10|64376.02
20:03:11|64376.04
20:03:12|64379.2
20:03:13|64387.57
20:03:14|64372.01
20:03:15|64375.22
20:03:17|64355.98
20:03:17|64361.36
20:03:18|64356.13
20:03:20|64367.88
20:03:20|64366.72
20:03:21|64360.07
20:03:22|64385.28
20:03:24|64377.74
20:03:25|64389.98
20:03:26|64404.
20:03:27|64376.
20:03:28|64393.43
20:03:29|64392.59
20:03:30|64394.32
20:03:31|64367.79
20:03:32|64360.94
20:03:33|64364.28
20:03:34|64362.55
20:03:35|64363.86
20:03:36|64349.06
20:03:37|64349.39
20:03:38|64351.76
20:03:39|64348.31
20:03:40|64345.88
20:03:42|64358.04
20:03:42|64343.46
20:03:44|64352.
20:03:44|64351.35
20:03:45|64347.14
20:03:47|64343.11
20:03:47|64346.52
20:03:48|64350.08
20:03:49|64323.98
20:03:50|64338.74
20:03:52|64324.99
20:03:52|64333.21
20:03:53|64331.89
20:03:54|64310.86
20:03:55|64312.13
20:03:56|64309.21
20:03:57|64316.01
20:03:58|64308.15
20:03:59|64244.
20:04:00|64246.03
20:04:01|64227.87
20:04:02|64231.99
20:04:03|64225.73
20:04:05|64236.17
20:04:05|64264.01
20:04:07|64225.41
20:04:08|64239.79
20:04:09|64240.04
20:04:09|64216.
20:04:10|64219.72
20:04:11|64243.93
20:04:13|64224.69
20:04:13|64193.71
20:04:14|64190.55
20:04:16|64201.72
20:04:16|64216.42
20:04:17|64232.4
20:04:19|64241.97
20:04:19|64229.45
20:04:21|64247.79
20:04:22|64243.6
20:04:23|64223.74
20:04:24|64225.07
20:04:25|64236.01
20:04:26|64218.84
20:04:27|64216.96
20:04:28|64208.05
20:04:29|64207.8
20:04:30|64194.22
20:04:31|64197.76
20:04:32|64211.99
20:04:33|64215.96
20:04:34|64214.54
20:04:35|64200.12
20:04:36|64188.
20:04:38|64190.23
20:04:38|64194.34
20:04:39|64199.4
20:04:41|64198.65
20:04:41|64198.79
20:04:42|64195.39
20:04:43|64191.95
20:04:44|64186.87
20:04:46|64188.55
20:04:46|64200.23
20:04:47|64200.28
20:04:48|64195.34
20:04:49|64175.95
20:04:50|64172.2
20:04:52|64171.19
20:04:53|64186.19
20:04:53|64184.
20:04:54|64169.4
20:04:55|64152.
20:04:56|64105.87
20:04:57|64073.84
20:04:58|64088.
20:04:59|64107.51
20:05:00|64123.31
20:05:01|64125.11
20:05:02|64149.01
20:05:04|64149.21
20:05:04|64148.01
20:05:05|64120.16
20:05:06|64120.01
20:05:07|64130.66
20:05:08|64092.78
20:05:09|64077.93
20:05:10|64081.56
20:05:11|64083.4
20:05:13|64079.53
20:05:13|64095.81
20:05:15|64107.42
20:05:15|64102.56
20:05:16|64088.5
20:05:17|64088.
20:05:18|64091.88
20:05:19|64105.62
20:05:20|64104.17
20:05:22|64090.86
20:05:23|64083.83
20:05:24|64069.19
20:05:26|64049.99
20:05:26|64026.13
20:05:28|64024.
20:05:28|64026.11
20:05:29|64048.
20:05:31|64055.99
20:05:32|64064.06
20:05:32|64075.43
20:05:34|64091.99
20:05:35|64072.58
20:05:36|64085.98
20:05:36|64076.25
20:05:38|64072.58
20:05:39|64060.27
20:05:40|64052.1
20:05:41|64081.29
20:05:42|64060.12
20:05:43|64079.6
20:05:44|64086.25
20:05:45|64084.81
20:05:46|64078.99
20:05:47|64056.25
20:05:48|64064.32
20:05:49|64056.42
20:05:50|64056.25
20:05:51|64080.28
20:05:51|64067.56
20:05:53|64080.
20:05:54|64092.27
20:05:55|64098.11
20:05:56|64095.18
20:05:57|64099.59
20:05:58|64088.01
20:05:59|64076.
20:06:00|64079.89
20:06:01|64068.64
20:06:02|64067.99
20:06:03|64046.83
20:06:04|64033.89
20:06:05|64044.01
20:06:06|64024.96
20:06:07|64036.14
20:06:09|64037.31
20:06:09|64027.65
20:06:10|64015.99
20:06:11|64013.05
20:06:12|64003.34
20:06:13|64004.
20:06:14|64032.78
20:06:15|64040.78
20:06:16|64062.7
20:06:17|64019.98
20:06:18|64020.73
20:06:20|64031.46
20:06:20|64008.85
20:06:21|64007.99
20:06:23|64011.18
20:06:24|64027.87
20:06:25|64044.
20:06:26|64043.47
20:06:27|64037.07
20:06:28|64013.23
20:06:29|64011.86
20:06:30|64005.99
20:06:31|64000.93
20:06:32|63982.71
20:06:33|63978.81
20:06:34|63972.13
20:06:35|63958.86
20:06:36|63963.6
20:06:37|63976.96
20:06:38|63985.35
20:06:39|63981.38
20:06:40|63982.81
20:06:41|63999.15
20:06:42|63988.92
20:06:44|64002.35
20:06:45|64000.75
20:06:45|64016.26
20:06:46|64012.
20:06:47|64035.61
20:06:48|64040.56
20:06:49|64057.39
20:06:51|64071.32
20:06:51|64065.56
20:06:52|64049.97
20:06:53|64075.74
20:06:54|64094.06
20:06:56|64095.99
20:06:56|64111.69
20:06:57|64121.38
20:06:58|64130.78
20:06:59|64140.7
20:07:00|64148.
20:07:01|64151.28
20:07:02|64135.19
20:07:03|64153.78
20:07:05|64145.99
20:07:05|64132.38
20:07:06|64112.
20:07:07|64108.01
20:07:08|64082.81
20:07:09|64083.
20:07:10|64116.
20:07:12|64111.
20:07:12|64128.41
20:07:13|64124.14
20:07:15|64083.34
20:07:15|64054.99
20:07:16|64061.7
20:07:17|64064.92
20:07:18|64056.8
20:07:19|64037.02
20:07:20|64036.12
20:07:21|64039.3
20:07:22|64032.37
20:07:23|64043.86
20:07:24|64046.79
20:07:26|64019.88
20:07:27|64000.1
20:07:28|64008.41
20:07:29|63999.98
20:07:29|64000.
20:07:31|63982.99
20:07:32|63983.81
20:07:33|63971.26
20:07:33|63985.76
20:07:34|63968.65
20:07:36|63987.73
20:07:37|63999.8
20:07:38|63991.99
20:07:39|63973.4
20:07:40|63977.94
20:07:41|63977.26
20:07:42|63975.3
20:07:43|63991.21
20:07:44|63994.45
20:07:45|64020.01
20:07:46|64017.98
20:07:48|64030.79
20:07:48|63988.
20:07:50|64010.8
20:07:51|64014.57
20:07:52|64002.12
20:07:53|64010.81
20:07:54|64023.58
20:07:55|64027.71
20:07:56|64029.8
20:07:56|64004.14
20:07:57|63991.99
20:07:58|63987.98
20:07:59|63984.68
20:08:00|63985.45
20:08:02|63985.07
20:08:02|64008.53
20:08:04|63992.49
20:08:04|64023.8
20:08:05|64013.54
20:08:07|63983.84
20:08:08|63983.79
20:08:09|63996.
20:08:10|64007.98
20:08:11|63988.24
20:08:12|64008.2
20:08:13|64027.02
20:08:14|64027.7
20:08:15|64029.18
20:08:16|64025.
20:08:17|64015.95
20:08:18|64022.07
20:08:19|64016.52
20:08:20|64014.19
20:08:21|64042.12
20:08:22|64004.16
20:08:23|63984.83
20:08:24|63981.39
20:08:26|63991.8
20:08:26|64004.
20:08:28|63993.28
20:08:28|63990.8
20:08:30|63997.2
20:08:30|63996.6
20:08:32|63996.01
20:08:32|63996.09
20:08:34|63978.22
20:08:35|63975.99
20:08:36|63997.81
20:08:37|63999.31
20:08:38|64008.19
20:08:38|63988.
20:08:40|63994.75
20:08:40|64003.82
20:08:42|64010.57
20:08:42|64007.04
20:08:44|64017.26
20:08:45|64026.42
20:08:46|64016.13
20:08:46|63996.14
20:08:47|64009.93
20:08:49|64020.
20:08:49|64031.82
20:08:51|64033.75
20:08:52|64000.
20:08:53|64002.36
20:08:54|63996.92
20:08:54|64010.77
20:08:56|64022.19
20:08:57|63998.81
20:08:58|63999.35
20:08:59|63996.89
20:09:00|64002.93
20:09:01|63999.95
20:09:02|64013.7
20:09:03|64013.03
20:09:04|64007.79
20:09:05|64000.03
20:09:06|64000.
20:09:07|63981.4
20:09:08|63983.85
20:09:09|63978.38
20:09:10|63978.96
20:09:11|63964.
20:09:12|63946.84
20:09:13|63936.01
20:09:14|63910.84
20:09:15|63911.99
20:09:16|63904.
20:09:17|63902.68
20:09:18|63907.15
20:09:19|63912.53
20:09:20|63931.67
20:09:21|63916.28
20:09:22|63898.
20:09:23|63916.07
20:09:24|63899.59
20:09:25|63902.55
20:09:26|63904.
20:09:27|63907.69
20:09:28|63923.98
20:09:29|63924.53
20:09:30|63935.88
20:09:31|63922.99
20:09:33|63948.
20:09:34|63945.35
20:09:35|63971.26
20:09:35|63972.22
20:09:36|63980.04
20:09:38|63982.79
20:09:38|63962.25
20:09:39|63940.02
20:09:40|63940.14
20:09:41|63943.32
20:09:43|63940.02
20:09:44|63970.61
20:09:45|63976.
20:09:46|63964.
20:09:47|63940.68
20:09:48|63936.
20:09:49|63932.22
20:09:50|63928.01
20:09:51|63934.4
20:09:52|63943.17
20:09:53|63934.19
20:09:54|63920.25
20:09:55|63922.34
20:09:56|63948.34
20:09:57|63944.
20:09:58|63936.22
20:09:59|63924.14
20:10:00|63928.
20:10:01|63932.79
20:10:02|63908.
20:10:03|63909.21
20:10:04|63942.39
20:10:05|63944.21
20:10:06|63925.91
20:10:07|63931.22
20:10:08|63932.52
20:10:09|63927.62
20:10:10|63914.35
20:10:11|63911.72
20:10:12|63931.44
20:10:13|63932.02
20:10:14|63953.99
20:10:15|63959.96
20:10:16|63940.
20:10:17|63952.73
20:10:18|63967.87
20:10:19|63961.28
20:10:20|63948.12
20:10:21|63966.23
20:10:22|63955.74
20:10:23|63940.89
20:10:24|63967.69
20:10:25|63951.99
20:10:26|63956.
20:10:28|63940.72
20:10:28|63925.21
20:10:29|63907.01
20:10:30|63917.
20:10:32|63899.99
20:10:33|63927.91
20:10:33|63920.39
20:10:34|63915.98
20:10:35|63908.08
20:10:37|63917.65
20:10:37|63908.
20:10:38|63912.69
20:10:39|63908.23
20:10:41|63925.59
20:10:42|63932.
20:10:42|63918.9
20:10:43|63927.53
20:10:44|63920.17
20:10:45|63913.6
20:10:46|63899.39
20:10:47|63897.78
20:10:48|63893.26
20:10:49|63898.65
20:10:50|63883.25
20:10:52|63863.51
20:10:53|63859.59
20:10:53|63867.46
20:10:54|63882.58
20:10:56|63891.99
20:10:56|63906.12
20:10:57|63913.8
20:10:58|63908.
20:10:59|63913.15
20:11:01|63938.83
20:11:02|63920.2
20:11:02|63931.41
20:11:04|63959.4
20:11:04|63975.85
20:11:05|63981.88
20:11:06|63995.88
20:11:07|63983.8
20:11:09|63995.47
20:11:09|63988.62
20:11:10|64028.06
20:11:11|64036.01
20:11:12|64036.13
20:11:14|64043.43
20:11:14|64015.85
20:11:15|64013.88
20:11:17|64011.92
20:11:17|64010.7
20:11:18|64015.62
20:11:19|63989.48
20:11:20|63966.
20:11:21|63958.
20:11:22|63932.01
20:11:23|63925.64
20:11:25|63912.03
20:11:25|63906.31
20:11:26|63907.88
20:11:27|63896.
20:11:28|63884.12
20:11:30|63889.54
20:11:30|63884.
20:11:32|63867.99
20:11:33|63871.88
20:11:34|63875.67
20:11:35|63879.08
20:11:36|63887.74
20:11:37|63882.71
20:11:38|63876.83
20:11:39|63889.39
20:11:41|63900.84
20:11:41|63903.48
20:11:43|63908.61
20:11:43|63916.01
20:11:45|63919.38
20:11:46|63921.28
20:11:47|63925.19
20:11:48|63909.07
20:11:49|63896.12
20:11:50|63931.87
20:11:51|63912.24
20:11:52|63895.12
20:11:52|63893.
20:11:53|63882.77
20:11:54|63878.43
20:11:56|63870.89
20:11:56|63869.43
20:11:58|63861.21
20:11:59|63868.01
20:12:00|63867.51
20:12:01|63879.79
20:12:02|63834.
20:12:03|63838.08
20:12:04|63858.3
20:12:05|63853.7
20:12:06|63829.
20:12:07|63836.14
20:12:08|63840.42
20:12:09|63863.8
20:12:10|63854.22
20:12:11|63866.98
20:12:12|63868.02
20:12:13|63852.01
20:12:14|63873.42
20:12:15|63883.36
20:12:16|63893.1
20:12:17|63896.34
20:12:18|63888.13
20:12:19|63868.13
20:12:20|63876.13
20:12:21|63872.04
20:12:23|63878.96
20:12:23|63888.01
20:12:24|63887.7
20:12:25|63893.49
20:12:26|63876.01
20:12:27|63870.19
20:12:28|63848.01
20:12:30|63865.68
20:12:31|63887.1
20:12:32|63888.7
20:12:33|63868.
20:12:34|63896.
20:12:35|63895.95
20:12:36|63905.22
20:12:37|63901.54
20:12:38|63927.82
20:12:39|63940.
20:12:40|63943.88
20:12:41|63943.47
20:12:42|63941.29
20:12:43|63942.24
20:12:44|63938.75
20:12:45|63951.04
20:12:46|63950.39
20:12:47|63952.59
20:12:48|63952.6
20:12:49|63954.39
20:12:50|63974.2
20:12:51|63974.75
20:12:52|63967.99
20:12:53|63967.99
20:12:54|63967.87
20:12:55|63978.75
20:12:56|63979.52
20:12:57|63963.98
20:12:58|63971.3
20:12:59|63979.88
20:13:01|63965.02
20:13:02|63971.74
20:13:02|63962.83
20:13:04|63960.97
20:13:05|63984.97
20:13:06|63976.01
20:13:07|63986.05
20:13:08|63976.
20:13:09|63980.
20:13:10|63978.05
20:13:11|63971.99
20:13:12|63967.37
20:13:13|63953.31
20:13:14|63952.4
20:13:15|63944.13
20:13:16|63954.44
20:13:17|63924.
20:13:18|63914.7
20:13:19|63914.53
20:13:20|63912.14
20:13:21|63923.98
20:13:22|63936.
20:13:23|63939.64
20:13:25|63949.18
20:13:25|63948.35
20:13:26|63968.96
20:13:27|63963.67
20:13:29|63971.1
20:13:30|63956.42
20:13:31|63976.08
20:13:32|63976.46
20:13:33|63983.32
20:13:34|63988.61
20:13:35|63987.47
20:13:37|64003.88
20:13:37|64013.
20:13:38|64014.21
20:13:39|64019.38
20:13:40|64028.01
20:13:41|64028.16
20:13:42|64033.61
20:13:44|64045.54
20:13:45|64040.87
20:13:45|64028.42
20:13:47|64012.31
20:13:47|63993.99
20:13:48|63993.1
20:13:50|63998.47
20:13:51|63998.35
20:13:51|63996.45
20:13:53|63987.62
20:13:53|63983.21
20:13:55|63970.1
20:13:56|63960.01
20:13:57|63951.99
20:13:58|63951.79
20:13:59|63944.12
20:14:00|63968.
20:14:01|63969.11
20:14:02|63947.08
20:14:03|63967.98
20:14:04|63960.12
20:14:05|63966.02
20:14:06|63963.99
20:14:07|63956.27
20:14:08|63936.
20:14:09|63934.52
20:14:10|63925.79
20:14:11|63920.
20:14:12|63940.
20:14:13|63932.16
20:14:14|63929.16
20:14:15|63920.02
20:14:16|63905.29
20:14:17|63918.76
20:14:18|63910.11
20:14:19|63912.87
20:14:20|63924.01
20:14:21|63920.45
20:14:22|63912.
20:14:23|63927.71
20:14:24|63926.08
20:14:25|63912.39
20:14:26|63941.62
20:14:27|63928.84
20:14:28|63923.79
20:14:29|63931.73
20:14:30|63926.91
20:14:31|63923.51
20:14:32|63912.96
20:14:33|63900.31
20:14:34|63912.81
20:14:35|63917.49
20:14:36|63916.61
20:14:37|63943.67
20:14:38|63958.21
20:14:39|63957.79
20:14:40|63980.
20:14:41|63992.01
20:14:42|64001.18
20:14:43|63996.64
20:14:45|63996.12
20:14:46|63991.85
20:14:47|63988.
20:14:48|63990.62
20:14:49|63984.
20:14:50|63990.69
20:14:51|63968.09
20:14:52|63971.36
20:14:53|63971.43
20:14:54|63965.
20:14:55|63967.99
20:14:57|63967.29
20:14:57|63944.7
20:14:58|63940.01
20:14:59|63939.35
20:15:00|63950.45
20:15:01|63936.66
20:15:03|63915.07
20:15:03|63924.81
20:15:04|63924.88
20:15:05|63923.86
20:15:07|63921.
20:15:07|63916.96
20:15:08|63906.59
20:15:09|63896.86
20:15:10|63908.21
20:15:12|63916.61
20:15:13|63933.78
20:15:14|63956.03
20:15:15|63966.67
20:15:16|63943.36
20:15:17|63932.12
20:15:18|63925.74
20:15:19|63938.02
20:15:20|63941.79
20:15:21|63914.1
20:15:22|63898.15
20:15:23|63902.26
20:15:24|63898.47
20:15:25|63903.79
20:15:26|63900.71
20:15:27|63876.93
20:15:28|63868.3
20:15:29|63863.77
20:15:30|63859.22
20:15:31|63877.18
20:15:33|63872.85
20:15:34|63886.98
20:15:35|63879.75
20:15:36|63902.39
20:15:37|63902.36
20:15:38|63902.21
20:15:39|63904.
20:15:41|63901.49
20:15:41|63902.81
20:15:43|63937.53
20:15:44|63937.42
20:15:45|63938.84
20:15:45|63928.09
20:15:47|63932.13
20:15:48|63945.36
20:15:49|63979.7
20:15:50|63964.2
20:15:51|63961.42
20:15:52|63975.58
20:15:53|63963.46
20:15:54|63971.29
20:15:55|63963.99
20:15:56|63990.84
20:15:57|63983.25
20:15:58|63979.21
20:16:00|63994.47
20:16:01|63983.53
20:16:01|63975.1
20:16:02|63979.09
20:16:03|63992.01
20:16:04|64004.61
20:16:05|64003.31
20:16:06|64016.68
20:16:08|64020.
20:16:09|64009.05
20:16:09|64051.11
20:16:10|64034.4
20:16:12|64035.71
20:16:12|64039.98
20:16:13|64037.98
20:16:14|64055.97
20:16:15|64048.83
20:16:16|64054.11
20:16:17|64054.57
20:16:18|64050.17
20:16:19|64072.38
20:16:20|64049.36
20:16:22|64028.01
20:16:23|64026.8
20:16:23|64016.01
20:16:24|64020.17
20:16:25|63998.85
20:16:26|63988.16
20:16:27|63984.
20:16:29|63968.86
20:16:29|63960.4
20:16:30|63964.17
20:16:31|63935.09
20:16:33|63937.99
20:16:34|63939.45
20:16:36|63937.14
20:16:36|63931.99
20:16:38|63941.67
20:16:40|63960.94
20:16:40|63983.48
20:16:42|64004.
20:16:43|63976.15
20:16:44|64012.03
20:16:45|64009.38
20:16:46|64026.55
20:16:47|64051.87
20:16:48|64053.
20:16:49|64048.02
20:16:50|64062.43
20:16:51|64056.74
20:16:52|64045.59
20:16:53|64040.02
20:16:54|64047.97
20:16:55|64032.87
20:16:56|64032.
20:16:57|64025.22
20:16:58|64050.
20:16:59|64047.81
20:17:00|64044.15
20:17:01|64042.01
20:17:02|64023.69
20:17:03|64017.48
20:17:04|64026.84
20:17:05|64012.65
20:17:06|64011.38
20:17:08|64047.6
20:17:08|64046.94
20:17:10|64037.47
20:17:10|64043.88
20:17:12|64042.85
20:17:12|64036.16
20:17:13|64034.58
20:17:15|64020.55
20:17:16|64023.99
20:17:17|63987.28
20:17:18|63987.99
20:17:19|63987.55
20:17:19|63977.55
20:17:21|64002.2
20:17:21|64009.63
20:17:22|63985.41
20:17:23|63998.19
20:17:24|64017.21
20:17:26|64024.98
20:17:27|64026.94
20:17:28|64019.48
20:17:29|64028.73
20:17:29|64023.94
20:17:31|64006.84
20:17:32|64003.1
20:17:33|63988.14
20:17:34|63988.5
20:17:35|63985.36
20:17:36|63987.53
20:17:38|63991.13
20:17:39|63992.79
20:17:39|64009.84
20:17:41|64014.29
20:17:42|64004.29
20:17:43|63985.63
20:17:43|63990.63
20:17:45|63992.27
20:17:46|63998.67
20:17:47|63999.57
20:17:48|63973.
20:17:49|63944.07
20:17:50|63933.01
20:17:51|63928.
20:17:52|63944.1
20:17:53|63920.
20:17:54|63926.21
20:17:55|63930.91
20:17:56|63931.98
20:17:57|63957.93
20:17:58|63962.81
20:17:59|63980.4
20:18:00|63999.54
20:18:01|64005.49
20:18:02|64019.84
20:18:03|64017.14
20:18:04|64035.67
20:18:05|64038.49
20:18:06|64035.72
20:18:07|64024.13
20:18:08|63996.
20:18:09|64002.56
20:18:10|63996.89
20:18:11|63984.
20:18:12|63963.51
20:18:13|63952.01
20:18:14|63950.81
20:18:15|63958.21
20:18:16|63937.05
20:18:17|63940.
20:18:18|63922.72
20:18:19|63928.14
20:18:20|63936.84
20:18:21|63940.18
20:18:22|63932.61
20:18:23|63923.87
20:18:24|63932.52
20:18:25|63951.98
20:18:26|63949.35
20:18:27|63924.
20:18:28|63927.98
20:18:29|63937.45
20:18:30|63945.26
20:18:31|63940.
20:18:32|63967.57
20:18:33|63963.68
20:18:35|63968.47
20:18:36|63944.46
20:18:36|63948.67
20:18:37|63956.01
20:18:39|63948.28
20:18:40|63940.
20:18:40|63951.75
20:18:42|63928.67
20:18:43|63935.05
20:18:44|63940.
20:18:45|63935.06
20:18:46|63937.1
20:18:46|63955.99
20:18:48|63953.39
20:18:49|63975.
20:18:50|63992.
20:18:51|63988.15
20:18:52|64000.
20:18:53|63986.96
20:18:54|63960.41
20:18:55|63960.4
20:18:56|63969.35
20:18:57|63955.5
20:18:58|63940.08
20:18:59|63940.52
20:19:00|63939.6
20:19:01|63943.28
20:19:02|63940.19
20:19:03|63928.17
20:19:04|63935.86
20:19:05|63926.29
20:19:06|63935.76
20:19:07|63955.04
20:19:08|63920.16
20:19:09|63919.89
20:19:10|63921.6
20:19:11|63922.69
20:19:12|63920.18
20:19:13|63942.95
20:19:14|63935.86
20:19:15|63920.84
20:19:16|63921.46
20:19:17|63950.55
20:19:18|63921.35
20:19:19|63915.68
20:19:20|63912.47
20:19:21|63902.51
20:19:22|63904.3
20:19:23|63893.73
20:19:24|63890.99
20:19:25|63884.61
20:19:26|63884.
20:19:27|63889.49
20:19:28|63873.67
20:19:29|63871.77
20:19:30|63878.54
20:19:31|63879.85
20:19:32|63880.62
20:19:33|63872.09
20:19:34|63875.63
20:19:35|63863.13
20:19:37|63886.41
20:19:37|63898.91
20:19:39|63895.99
20:19:40|63879.04
20:19:40|63879.32
20:19:42|63887.95
20:19:43|63872.15
20:19:44|63872.01
20:19:45|63878.84
20:19:46|63870.47
20:19:47|63872.02
20:19:48|63870.77
20:19:49|63872.26
20:19:51|63876.
20:19:52|63872.43
20:19:52|63867.99
20:19:53|63862.92
20:19:54|63861.32
20:19:56|63860.91
20:19:57|63877.2
20:19:57|63884.37
20:19:59|63878.08
20:20:00|63872.2
20:20:00|63876.32
20:20:02|63868.01
20:20:03|63863.93
20:20:04|63881.51
20:20:05|63871.78
20:20:06|63862.6
20:20:07|63854.08
20:20:08|63853.03
20:20:09|63854.64
20:20:10|63860.
20:20:11|63860.29
20:20:12|63875.66
20:20:13|63868.
20:20:14|63875.88
20:20:15|63900.
20:20:16|63918.01
20:20:17|63936.98
20:20:18|63940.01
20:20:19|63928.32
20:20:20|63919.74
20:20:21|63904.24
20:20:22|63885.72
20:20:23|63890.72
20:20:24|63876.12
20:20:25|63880.48
20:20:26|63886.25
20:20:27|63899.99
20:20:28|63918.93
20:20:29|63903.21
20:20:30|63888.01
20:20:31|63880.03
20:20:32|63866.88
20:20:33|63849.37
20:20:34|63829.21
20:20:35|63848.
20:20:36|63856.33
20:20:38|63872.33
20:20:39|63879.86
20:20:40|63879.86
20:20:41|63889.11
20:20:42|63892.53
20:20:43|63908.77
20:20:44|63916.75
20:20:45|63931.93
20:20:45|63937.
20:20:46|63905.17
20:20:47|63885.97
20:20:49|63908.
20:20:50|63892.42
20:20:50|63881.97
20:20:51|63887.86
20:20:53|63903.57
20:20:54|63911.75
20:20:55|63931.92
20:20:56|63931.98
20:20:57|63941.39
20:20:57|63945.31
20:20:59|63939.33
20:21:00|63923.82
20:21:01|63925.94
20:21:02|63904.
20:21:03|63892.
20:21:04|63879.41
20:21:05|63877.09
20:21:06|63875.55
20:21:07|63877.76
20:21:08|63865.4
20:21:09|63851.23
20:21:10|63852.
20:21:11|63841.54
20:21:12|63844.68
20:21:13|63851.61
20:21:14|63852.21
20:21:15|63821.88
20:21:17|63825.41
20:21:17|63833.06
20:21:19|63841.28
20:21:19|63829.15
20:21:21|63827.63
20:21:22|63842.99
20:21:22|63835.
20:21:23|63847.42
20:21:25|63854.99
20:21:26|63858.35
20:21:27|63855.79
20:21:28|63856.36
20:21:29|63857.51
20:21:30|63855.99
20:21:31|63834.5
20:21:32|63839.64
20:21:33|63866.81
20:21:34|63873.92
20:21:35|63868.17
20:21:36|63833.66
20:21:37|63839.83
20:21:38|63844.15
20:21:39|63843.81
20:21:40|63827.76
20:21:41|63823.52
20:21:42|63828.
20:21:43|63832.
20:21:44|63820.89
20:21:45|63825.42
20:21:46|63836.24
20:21:47|63835.99
20:21:48|63839.86
20:21:49|63840.
20:21:50|63824.01
20:21:51|63852.
20:21:52|63844.
20:21:53|63819.67
20:21:54|63831.17
20:21:55|63821.86
20:21:56|63823.95
20:21:57|63816.46
20:21:59|63822.73
20:21:59|63816.72
20:22:00|63815.87
20:22:02|63811.84
20:22:02|63781.05
20:22:03|63798.42
20:22:04|63830.
20:22:05|63832.01
20:22:07|63820.
20:22:07|63837.19
20:22:09|63815.84
20:22:10|63803.9
20:22:10|63811.43
20:22:12|63807.39
20:22:12|63803.68
20:22:13|63800.35
20:22:15|63803.82
20:22:16|63791.99
20:22:17|63818.37
20:22:17|63825.73
20:22:18|63831.24
20:22:20|63855.82
20:22:21|63864.36
20:22:22|63861.89
20:22:23|63866.55
20:22:23|63848.
20:22:24|63827.76
20:22:26|63826.61
20:22:27|63800.13
20:22:28|63815.79
20:22:29|63821.2
20:22:30|63819.97
20:22:30|63817.88
20:22:31|63816.23
20:22:32|63831.1
20:22:33|63840.
20:22:35|63832.12
20:22:36|63821.16
20:22:37|63827.16
20:22:38|63839.29
20:22:40|63817.18
20:22:40|63808.01
20:22:42|63804.
20:22:43|63807.46
20:22:44|63819.98
20:22:45|63813.22
20:22:46|63802.86
20:22:47|63812.2
20:22:48|63831.68
20:22:49|63842.17
20:22:50|63846.11
20:22:51|63850.99
20:22:52|63843.67
20:22:53|63871.59
20:22:54|63873.45
20:22:55|63865.41
20:22:56|63852.01
20:22:57|63832.44
20:22:58|63828.74
20:22:59|63831.59
20:23:00|63835.49
20:23:01|63828.01
20:23:02|63825.03
20:23:03|63826.92
20:23:04|63801.01
20:23:05|63780.8
20:23:06|63780.02
20:23:07|63793.93
20:23:08|63794.22
20:23:09|63805.64
20:23:10|63789.1
20:23:11|63787.99
20:23:12|63792.42
20:23:13|63792.4
20:23:14|63777.87
20:23:15|63797.25
20:23:16|63776.01
20:23:17|63774.98
20:23:18|63766.67
20:23:20|63774.76
20:23:21|63752.01
20:23:21|63743.73
20:23:22|63744.
20:23:23|63735.24
20:23:25|63732.
20:23:25|63727.99
20:23:27|63729.39
20:23:27|63731.87
20:23:29|63736.4
20:23:30|63730.15
20:23:32|63731.12
20:23:32|63759.64
20:23:33|63744.
20:23:34|63737.27
20:23:35|63739.31
20:23:36|63734.6
20:23:37|63739.12
20:23:38|63740.78
20:23:39|63735.07
20:23:40|63725.45
20:23:42|63728.
20:23:43|63703.65
20:23:45|63694.38
20:23:46|63715.58
20:23:47|63729.76
20:23:48|63736.21
20:23:49|63753.89
20:23:50|63755.99
20:23:51|63739.98
20:23:52|63738.28
20:23:53|63749.25
20:23:54|63752.94
20:23:56|63775.55
20:23:56|63745.15
20:23:57|63767.86
20:23:58|63777.74
20:23:59|63780.12
20:24:00|63766.2
20:24:02|63744.41
20:24:03|63759.06
20:24:03|63738.89
20:24:04|63743.82
20:24:06|63728.76
20:24:06|63724.77
20:24:07|63751.86
20:24:09|63742.39
20:24:09|63744.18
20:24:11|63727.96
20:24:11|63719.13
20:24:13|63718.61
20:24:14|63726.76
20:24:15|63744.
20:24:15|63745.72
20:24:16|63743.99
20:24:17|63724.48
20:24:18|63739.05
20:24:19|63726.99
20:24:20|63724.17
20:24:21|63743.87
20:24:23|63735.25
20:24:24|63730.83
20:24:25|63761.23
20:24:26|63770.19
20:24:27|63768.54
20:24:27|63771.3
20:24:29|63770.32
20:24:30|63760.01
20:24:31|63740.44
20:24:31|63746.2
20:24:32|63743.4
20:24:33|63749.92
20:24:35|63747.78
20:24:35|63742.31
20:24:36|63756.57
20:24:38|63744.92
20:24:39|63742.12
20:24:39|63737.99
20:24:41|63738.13
20:24:42|63722.8
20:24:43|63738.85
20:24:44|63720.12
20:24:46|63716.01
20:24:47|63764.24
20:24:48|63763.2
20:24:49|63755.06
20:24:50|63748.8
20:24:51|63748.07
20:24:51|63751.77
20:24:53|63755.7
20:24:55|63756.
20:24:55|63779.73
20:24:56|63761.48
20:24:57|63756.
20:24:59|63772.58
20:24:59|63757.17
20:25:01|63760.53
20:25:02|63763.68
20:25:03|63759.62
20:25:04|63764.09
20:25:05|63765.91
20:25:06|63781.29
20:25:07|63768.45
20:25:08|63735.99
20:25:09|63728.14
20:25:10|63729.13
20:25:11|63732.01
20:25:12|63724.3
20:25:13|63728.54
20:25:14|63784.
20:25:15|63787.58
20:25:16|63773.86
20:25:17|63763.33
20:25:18|63774.8
20:25:19|63772.01
20:25:21|63736.12
20:25:21|63775.71
20:25:22|63759.28
20:25:23|63752.41
20:25:25|63748.68
20:25:25|63748.95
20:25:26|63748.86
20:25:27|63745.22
20:25:28|63751.43
20:25:30|63749.57
20:25:30|63747.16
20:25:31|63774.17
20:25:32|63752.03
20:25:34|63755.8
20:25:35|63745.69
20:25:36|63754.41
20:25:36|63750.8
20:25:37|63754.36
20:25:39|63791.69
20:25:39|63805.63
20:25:41|63810.98
20:25:42|63813.85
20:25:43|63810.85
20:25:44|63792.03
20:25:46|63812.
20:25:46|63815.29
20:25:47|63795.99
20:25:48|63790.35
20:25:49|63790.81
20:25:51|63790.8
20:25:52|63792.01
20:25:53|63792.
20:25:53|63788.51
20:25:55|63779.42
20:25:55|63784.54
20:25:56|63793.04
20:25:58|63808.5
20:25:59|63807.63
20:26:00|63791.88
20:26:01|63782.39
20:26:02|63774.91
20:26:02|63758.86
20:26:04|63751.99
20:26:05|63752.
20:26:06|63744.11
20:26:06|63715.85
20:26:08|63741.15
20:26:09|63712.6
20:26:10|63713.91
20:26:11|63718.01
20:26:12|63740.44
20:26:13|63742.25
20:26:14|63744.
20:26:15|63748.07
20:26:16|63751.49
20:26:17|63758.77
20:26:18|63759.31
20:26:19|63778.81
20:26:20|63785.95
20:26:21|63801.91
20:26:22|63783.86
20:26:23|63838.47
20:26:24|63832.
20:26:25|63852.01
20:26:26|63849.
20:26:27|63832.8
20:26:28|63817.57
20:26:29|63828.01
20:26:30|63836.36
20:26:31|63852.
20:26:32|63849.6
20:26:33|63846.81
20:26:34|63846.46
20:26:35|63830.59
20:26:36|63836.79
20:26:37|63837.02
20:26:38|63836.82
20:26:39|63840.98
20:26:40|63860.03
20:26:41|63867.59
20:26:42|63867.86
20:26:43|63862.2
20:26:44|63851.28
20:26:46|63860.43
20:26:46|63864.49
20:26:47|63889.87
20:26:49|63901.27
20:26:49|63908.
20:26:50|63902.95
20:26:51|63902.53
20:26:52|63896.49
20:26:53|63896.12
20:26:55|63891.48
20:26:55|63900.6
20:26:57|63884.31
20:26:57|63879.3
20:26:59|63880.67
20:26:59|63880.
20:27:00|63872.01
20:27:01|63860.93
20:27:02|63850.
20:27:03|63832.01
20:27:04|63816.79
20:27:05|63800.26
20:27:07|63795.01
20:27:08|63794.24
20:27:09|63797.64
20:27:09|63815.01
20:27:10|63807.65
20:27:11|63785.23
20:27:12|63778.52
20:27:13|63802.67
20:27:14|63797.48
20:27:16|63772.6
20:27:16|63764.25
20:27:17|63760.59
20:27:18|63766.98
20:27:20|63768.47
20:27:21|63778.84
20:27:21|63779.56
20:27:22|63781.52
20:27:23|63779.74
20:27:25|63776.97
20:27:25|63799.88
20:27:27|63799.05
20:27:27|63828.
20:27:28|63838.9
20:27:29|63827.16
20:27:31|63826.
20:27:31|63827.69
20:27:33|63824.03
20:27:33|63855.51
20:27:35|63859.14
20:27:36|63872.99
20:27:37|63885.16
20:27:38|63893.45
20:27:39|63887.46
20:27:40|63889.27
20:27:41|63891.89
20:27:42|63888.55
20:27:44|63881.73
20:27:44|63904.
20:27:46|63900.76
20:27:47|63894.21
20:27:48|63889.42
20:27:49|63894.7
20:27:50|63910.16
20:27:51|63908.01
20:27:52|63909.65
20:27:53|63900.12
20:27:54|63900.32
20:27:55|63899.76
20:27:56|63898.29
20:27:57|63897.56
20:27:58|63884.24
20:27:59|63888.2
20:28:00|63876.
20:28:01|63878.52
20:28:02|63876.67
20:28:03|63897.88
20:28:04|63898.3
20:28:05|63900.65
20:28:07|63887.84
20:28:07|63888.41
20:28:08|63891.51
20:28:09|63888.74
20:28:10|63887.35
20:28:11|63883.71
20:28:12|63887.99
20:28:14|63884.
20:28:15|63895.99
20:28:15|63889.28
20:28:16|63893.69
20:28:17|63891.39
20:28:18|63914.53
20:28:19|63913.14
20:28:21|63905.47
20:28:21|63908.05
20:28:22|63912.48
20:28:23|63897.51
20:28:24|63892.72
20:28:25|63870.15
20:28:26|63875.69
20:28:27|63879.93
20:28:28|63887.85
20:28:29|63878.58
20:28:30|63878.98
20:28:31|63856.45
20:28:32|63863.88
20:28:33|63860.28
20:28:35|63853.82
20:28:35|63860.93
20:28:36|63886.43
20:28:38|63899.99
20:28:38|63896.01
20:28:40|63895.22
20:28:40|63903.68
20:28:41|63888.88
20:28:42|63905.11
20:28:43|63895.98
20:28:45|63897.75
20:28:47|63902.76
20:28:48|63896.05
20:28:49|63893.21
20:28:50|63887.52
20:28:51|63881.51
20:28:52|63890.68
20:28:53|63892.15
20:28:55|63879.88
20:28:55|63887.49
20:28:56|63884.77
20:28:57|63886.67
20:28:58|63889.47
20:28:59|63889.51
20:29:01|63890.91
20:29:01|63892.56
20:29:03|63898.27
20:29:04|63889.41
20:29:05|63886.2
20:29:06|63873.83
20:29:07|63875.35
20:29:08|63887.16
20:29:09|63868.11
20:29:10|63858.8
20:29:11|63858.72
20:29:12|63861.99
20:29:13|63852.
20:29:14|63856.5
20:29:15|63855.61
20:29:16|63831.
20:29:17|63835.87
20:29:18|63825.59
20:29:20|63820.72
20:29:20|63827.99
20:29:21|63855.99
20:29:22|63846.25
20:29:23|63822.75
20:29:24|63827.14
20:29:25|63831.52
20:29:26|63847.88
20:29:27|63835.82
20:29:28|63843.
20:29:29|63847.6
20:29:30|63835.87
20:29:31|63841.55
20:29:33|63852.58
20:29:33|63857.61
20:29:34|63849.19
20:29:35|63871.14
20:29:36|63872.75
20:29:37|63864.84
20:29:38|63864.23
20:29:40|63875.73
20:29:40|63875.34
20:29:41|63868.05
20:29:42|63868.12
20:29:43|63850.84
20:29:44|63854.49
20:29:46|63855.82
20:29:47|63867.01
20:29:48|63855.24
20:29:49|63854.2
20:29:50|63860.98
20:29:51|63855.43
20:29:52|63863.96
20:29:53|63863.96
20:29:54|63863.84
20:29:55|63860.71
20:29:56|63867.62
20:29:57|63867.13
20:29:58|63885.19
20:29:59|63885.06
20:30:00|63881.11
20:30:01|63884.85
20:30:02|63891.26
20:30:03|63897.95
20:30:04|63913.14
20:30:05|63912.15
20:30:06|63892.73
20:30:07|63910.42
20:30:08|63919.99
20:30:09|63914.85
20:30:11|63928.51
20:30:11|63940.84
20:30:12|63941.08
20:30:13|63944.75
20:30:14|63944.01
20:30:16|63948.64
20:30:17|63944.
20:30:18|63947.54
20:30:19|63955.99
20:30:20|63948.73
20:30:21|63949.29
20:30:22|63948.12
20:30:23|63942.19
20:30:24|63963.96
20:30:25|63965.29
20:30:26|63962.17
20:30:27|63964.63
20:30:28|63963.6
20:30:29|63953.39
20:30:30|63944.47
20:30:31|63946.69
20:30:32|63947.58
20:30:33|63947.89
20:30:34|63949.44
20:30:35|63928.25
20:30:36|63927.38
20:30:37|63924.52
20:30:38|63930.68
20:30:39|63947.99
20:30:40|63951.36
20:30:41|63945.21
20:30:42|63952.51
20:30:43|63950.53
20:30:44|63957.49
20:30:45|63960.78
20:30:46|63964.11
20:30:47|63956.
20:30:48|63963.
20:30:49|63964.
20:30:50|63974.46
20:30:51|63970.31
20:30:52|63963.09
20:30:54|63968.44
20:30:54|63962.01
20:30:55|63962.94
20:30:56|63966.61
20:30:57|63960.34
20:30:59|63972.72
20:30:59|63980.04
20:31:00|63981.16
20:31:01|63991.41
20:31:02|64007.29
20:31:04|64005.32
20:31:05|64004.77
20:31:06|64009.22
20:31:07|64001.43
20:31:08|64002.71
20:31:09|64005.55
20:31:10|64006.81
20:31:11|64007.79
20:31:12|64030.04
20:31:13|64021.45
20:31:14|64032.08
20:31:15|64053.2
20:31:16|64072.
20:31:18|64068.69
20:31:18|64071.38
20:31:19|64068.
20:31:20|64057.17
20:31:21|64068.62
20:31:22|64063.63
20:31:23|64040.27
20:31:25|64048.21
20:31:26|64051.14
20:31:26|64043.86
20:31:27|64061.81
20:31:28|64063.27
20:31:29|64048.13
20:31:30|64066.8
20:31:32|64068.62
20:31:32|64063.7
20:31:33|64083.24
20:31:34|64081.09
20:31:35|64074.93
20:31:36|64077.21
20:31:38|64077.29
20:31:39|64111.11
20:31:41|64131.99
20:31:42|64152.68
20:31:42|64140.01
20:31:43|64124.27
20:31:44|64102.13
20:31:45|64095.84
20:31:46|64084.13
20:31:48|64088.2
20:31:48|64083.6
20:31:50|64081.34
20:31:51|64088.
20:31:52|64106.11
20:31:54|64104.01
20:31:54|64099.62
20:31:56|64087.08
20:31:57|64092.14
20:31:58|64091.61
20:31:59|64091.37
20:31:59|64090.59
20:32:00|64088.
20:32:01|64084.26
20:32:03|64091.79
20:32:03|64119.99
20:32:05|64124.49
20:32:06|64128.25
20:32:07|64117.46
20:32:07|64143.99
20:32:09|64140.58
20:32:10|64138.
20:32:11|64140.
20:32:12|64143.74
20:32:13|64141.88
20:32:14|64143.99
20:32:15|64150.42
20:32:16|64162.95
20:32:16|64171.99
20:32:18|64160.07
20:32:19|64175.78
20:32:20|64168.77
20:32:21|64175.19
20:32:22|64167.97
20:32:23|64171.13
20:32:24|64168.
20:32:25|64165.1
20:32:26|64168.64
20:32:27|64146.11
20:32:28|64156.
20:32:29|64138.6
20:32:30|64143.04
20:32:31|64132.8
20:32:32|64133.58
20:32:33|64131.99
20:32:34|64124.
20:32:35|64143.99
20:32:36|64145.71
20:32:37|64141.02
20:32:39|64145.29
20:32:39|64133.52
20:32:40|64139.56
20:32:41|64130.21
20:32:42|64140.55
20:32:43|64136.22
20:32:44|64137.96
20:32:46|64134.79
20:32:46|64135.14
20:32:47|64151.34
20:32:49|64144.83
20:32:50|64151.43
20:32:52|64144.62
20:32:52|64147.8
20:32:53|64138.01
20:32:54|64134.11
20:32:58|64139.3
20:32:59|64132.64
20:32:59|64132.13
20:33:00|64132.27
20:33:02|64137.11
20:33:03|64133.99
20:33:04|64138.31
20:33:04|64144.9
20:33:06|64128.
20:33:06|64147.2
20:33:07|64144.44
20:33:08|64142.03
20:33:09|64135.05
20:33:11|64124.74
20:33:11|64127.04
20:33:13|64124.02
20:33:14|64147.01
20:33:15|64161.27
20:33:15|64165.02
20:33:16|64168.18
20:33:18|64177.93
20:33:19|64178.54
20:33:20|64175.22
20:33:21|64173.85
20:33:22|64171.84
20:33:23|64172.6
20:33:23|64172.01
20:33:25|64170.04
20:33:26|64181.08
20:33:27|64183.38
20:33:27|64182.24
20:33:29|64202.
20:33:30|64180.09
20:33:31|64192.54
20:33:32|64193.61
20:33:32|64191.62
20:33:33|64195.13
20:33:35|64191.78
20:33:35|64184.38
20:33:37|64181.47
20:33:38|64184.28
20:33:39|64203.51
20:33:39|64220.
20:33:41|64224.13
20:33:42|64228.14
20:33:43|64232.
20:33:43|64216.88
20:33:45|64224.
20:33:46|64224.41
20:33:47|64229.04
20:33:48|64244.88
20:33:49|64249.57
20:33:51|64244.
20:33:52|64245.21
20:33:52|64254.
20:33:53|64248.07
20:33:54|64248.4
20:33:56|64244.76
20:33:56|64251.21
20:33:57|64245.7
20:33:58|64246.42
20:34:00|64240.93
20:34:01|64232.41
20:34:02|64234.76
20:34:02|64237.08
20:34:03|64230.88
20:34:04|64224.88
20:34:05|64229.94
20:34:06|64223.31
20:34:07|64220.63
20:34:08|64229.33
20:34:10|64231.8
20:34:11|64211.17
20:34:11|64203.99
20:34:13|64200.15
20:34:14|64183.99
20:34:14|64211.88
20:34:15|64201.67
20:34:16|64201.08
20:34:17|64189.08
20:34:19|64184.64
20:34:20|64188.76
20:34:21|64184.79
20:34:22|64186.9
20:34:23|64185.13
20:34:24|64205.42
20:34:25|64207.49
20:34:26|64209.41
20:34:28|64211.34
20:34:28|64203.83
20:34:29|64204.67
20:34:31|64203.4
20:34:31|64207.49
20:34:33|64202.95
20:34:33|64208.02
20:34:34|64208.95
20:34:35|64208.24
20:34:37|64243.69
20:34:39|64243.39
20:34:39|64228.61
20:34:40|64229.78
20:34:41|64233.49
20:34:43|64226.82
20:34:43|64220.29
20:34:44|64230.49
20:34:45|64227.66
20:34:47|64226.42
20:34:47|64220.3
20:34:49|64230.28
20:34:50|64227.74
20:34:52|64226.69
20:34:53|64221.6
20:34:54|64228.35
20:34:55|64225.41
20:34:56|64227.08
20:34:57|64209.52
20:34:58|64212.83
20:34:59|64215.99
20:35:00|64215.34
20:35:01|64219.14
20:35:03|64218.11
20:35:04|64219.21
20:35:04|64208.99
20:35:06|64216.
20:35:06|64205.02
20:35:07|64208.4
20:35:08|64204.62
20:35:09|64231.56
20:35:11|64227.02
20:35:11|64232.01
20:35:12|64230.12
20:35:13|64232.51
20:35:14|64228.13
20:35:15|64244.38
20:35:16|64236.
20:35:17|64247.39
20:35:18|64250.1
20:35:19|64245.72
20:35:20|64266.51
20:35:22|64274.95
20:35:23|64268.06
20:35:23|64272.57
20:35:24|64271.86
20:35:25|64269.5
20:35:26|64274.55
20:35:27|64272.42
20:35:28|64267.57
20:35:29|64264.32
20:35:30|64272.26
20:35:31|64271.72
20:35:33|64273.75
20:35:33|64273.45
20:35:34|64290.
20:35:35|64281.74
20:35:36|64281.5
20:35:38|64277.38
20:35:39|64271.8
20:35:39|64269.73
20:35:40|64299.74
20:35:42|64298.37
20:35:43|64304.29
20:35:43|64300.36
20:35:45|64292.78
20:35:46|64305.6
20:35:47|64320.37
20:35:47|64318.68
20:35:49|64304.9
20:35:50|64314.69
20:35:50|64315.88
20:35:51|64316.03
20:35:53|64308.
20:35:54|64310.79
20:35:55|64306.62
20:35:56|64301.32
20:35:58|64309.21
20:35:59|64304.5
20:36:00|64306.47
20:36:00|64308.87
20:36:02|64318.93
20:36:03|64309.74
20:36:04|64315.59
20:36:05|64303.36
20:36:05|64319.74
20:36:07|64308.98
20:36:08|64310.34
20:36:08|64310.93
20:36:09|64292.09
20:36:11|64320.82
20:36:12|64316.13
20:36:13|64316.26
20:36:13|64313.35
20:36:15|64315.31
20:36:16|64315.66
20:36:16|64322.69
20:36:18|64324.35
20:36:18|64323.38
20:36:19|64339.46
20:36:20|64343.98
20:36:22|64344.4
20:36:23|64347.38
20:36:24|64342.92
20:36:25|64336.41
20:36:26|64336.43
20:36:27|64337.7
20:36:28|64336.01
20:36:29|64320.31
20:36:30|64317.16
20:36:31|64337.51
20:36:32|64341.1
20:36:33|64334.16
20:36:34|64338.41
20:36:35|64332.38
20:36:36|64339.
20:36:37|64335.85
20:36:38|64331.1
20:36:39|64331.14
20:36:40|64337.71
20:36:41|64318.27
20:36:42|64324.42
20:36:43|64319.91
20:36:44|64319.83
20:36:45|64315.87
20:36:46|64317.35
20:36:47|64317.5
20:36:48|64324.12
20:36:49|64322.24
20:36:50|64315.62
20:36:51|64320.86
20:36:52|64318.66
20:36:54|64313.17
20:36:54|64310.86
20:36:56|64309.3
20:36:57|64310.07
20:36:58|64312.01
20:36:58|64311.19
20:37:00|64311.4
20:37:00|64311.65
20:37:02|64315.29
20:37:03|64320.67
20:37:04|64315.09
20:37:04|64319.29
20:37:06|64313.27
20:37:07|64316.
20:37:08|64314.39
20:37:09|64314.82
20:37:10|64317.77
20:37:11|64316.84
20:37:12|64316.89
20:37:13|64321.21
20:37:14|64317.85
20:37:15|64340.
20:37:17|64342.71
20:37:17|64333.72
20:37:18|64327.01
20:37:20|64327.16
20:37:21|64332.12
20:37:21|64324.01
20:37:22|64322.39
20:37:23|64316.85
20:37:24|64318.3
20:37:25|64318.77
20:37:26|64312.01
20:37:28|64283.62
20:37:28|64284.3
20:37:29|64284.6
20:37:30|64272.
20:37:31|64260.09
20:37:32|64255.87
20:37:34|64251.71
20:37:34|64246.16
20:37:36|64242.88
20:37:36|64235.72
20:37:38|64250.99
20:37:38|64245.33
20:37:39|64235.87
20:37:40|64219.22
20:37:41|64216.41
20:37:43|64209.24
20:37:43|64214.6
20:37:44|64209.78
20:37:45|64203.91
20:37:47|64200.29
20:37:48|64208.01
20:37:48|64202.11
20:37:50|64199.57
20:37:50|64201.74
20:37:51|64202.88
20:37:52|64205.23
20:37:54|64217.41
20:37:55|64223.66
20:37:56|64216.61
20:37:58|64198.47
20:37:59|64200.01
20:38:00|64196.
20:38:01|64183.17
20:38:02|64185.43
20:38:03|64176.51
20:38:05|64182.95
20:38:05|64182.22
20:38:06|64176.56
20:38:07|64177.43
20:38:08|64175.4
20:38:10|64178.98
20:38:10|64187.5
20:38:12|64212.71
20:38:13|64222.01
20:38:13|64212.4
20:38:14|64222.06
20:38:16|64244.
20:38:16|64250.07
20:38:17|64255.64
20:38:18|64256.56
20:38:19|64263.
20:38:20|64259.94
20:38:22|64275.24
20:38:23|64277.53
20:38:24|64283.85
20:38:25|64282.62
20:38:26|64282.62
20:38:27|64285.43
20:38:28|64289.31
20:38:29|64282.28
20:38:30|64283.58
20:38:31|64289.4
20:38:32|64282.2
20:38:33|64275.33
20:38:34|64292.24
20:38:35|64290.14
20:38:36|64289.15
20:38:37|64292.59
20:38:38|64303.58
20:38:39|64295.36
20:38:40|64298.8
20:38:41|64295.59
20:38:42|64297.3
20:38:43|64290.92
20:38:44|64290.31
20:38:45|64292.62
20:38:46|64290.43
20:38:47|64295.16
20:38:48|64291.84
20:38:49|64294.51
20:38:50|64288.91
20:38:51|64291.54
20:38:52|64288.55
20:38:53|64287.53
20:38:54|64275.77
20:38:56|64284.34
20:38:57|64275.98
20:38:58|64276.
20:38:59|64280.6
20:39:00|64288.22
20:39:01|64295.08
20:39:02|64288.71
20:39:03|64298.27
20:39:04|64293.03
20:39:05|64296.17
20:39:06|64291.66
20:39:07|64291.66
20:39:08|64293.09
20:39:09|64302.79
20:39:10|64304.69
20:39:11|64297.55
20:39:12|64300.13
20:39:14|64308.05
20:39:14|64316.48
20:39:16|64331.82
20:39:16|64329.6
20:39:18|64336.
20:39:19|64329.63
20:39:19|64343.
20:39:20|64339.98
20:39:21|64332.01
20:39:23|64336.68
20:39:24|64340.23
20:39:25|64332.64
20:39:26|64327.92
20:39:27|64310.1
20:39:28|64315.03
20:39:29|64310.34
20:39:30|64292.
20:39:31|64288.
20:39:32|64283.55
20:39:33|64268.79
20:39:34|64268.96
20:39:35|64247.04
20:39:36|64238.39
20:39:37|64231.32
20:39:38|64240.9
20:39:39|64243.99
20:39:40|64248.53
20:39:41|64249.48
20:39:42|64251.18
20:39:43|64244.85
20:39:44|64255.62
20:39:45|64246.21
20:39:46|64256.44
20:39:47|64252.89
20:39:48|64262.51
20:39:49|64261.76
20:39:50|64267.98
20:39:51|64262.72
20:39:52|64267.5
20:39:53|64261.78
20:39:54|64257.76
20:39:55|64260.
20:39:57|64250.85
20:39:58|64229.98
20:39:59|64234.26
20:40:00|64228.44
20:40:01|64236.59
20:40:02|64246.79
20:40:03|64218.57
20:40:04|64222.8
20:40:05|64219.03
20:40:06|64226.98
20:40:07|64213.77
20:40:08|64227.99
20:40:09|64224.65
20:40:10|64216.89
20:40:11|64217.68
20:40:12|64228.9
20:40:13|64199.99
20:40:14|64142.46
20:40:15|64136.01
20:40:16|64140.12
20:40:17|64133.72
20:40:18|64179.
20:40:19|64172.
20:40:20|64171.53
20:40:21|64164.
20:40:23|64171.41
20:40:24|64184.
20:40:24|64192.13
20:40:25|64193.73
20:40:26|64188.99
20:40:27|64178.98
20:40:28|64172.24
20:40:29|64144.97
20:40:30|64132.82
20:40:31|64125.25
20:40:32|64133.23
20:40:33|64136.
20:40:34|64129.19
20:40:35|64137.38
20:40:36|64134.01
20:40:37|64154.98
20:40:39|64157.64
20:40:39|64154.93
20:40:40|64156.12
20:40:41|64144.45
20:40:42|64152.12
20:40:43|64159.46
20:40:44|64152.42
20:40:45|64156.48
20:40:46|64133.19
20:40:47|64136.52
20:40:48|64143.13
20:40:49|64141.98
20:40:50|64136.56
20:40:51|64144.77
20:40:52|64140.6
20:40:53|64139.8
20:40:54|64149.9
20:40:55|64144.9
20:40:57|64148.01
20:40:59|64149.52
20:41:00|64154.05
20:41:01|64142.28
20:41:02|64142.05
20:41:03|64134.02
20:41:04|64132.81
20:41:05|64128.97
20:41:06|64128.83
20:41:07|64122.56
20:41:08|64132.77
20:41:09|64132.01
20:41:10|64129.51
20:41:11|64122.87
20:41:12|64130.99
20:41:13|64127.05
20:41:14|64133.74
20:41:15|64109.33
20:41:16|64107.33
20:41:17|64106.47
20:41:18|64108.65
20:41:19|64124.14
20:41:20|64143.51
20:41:21|64157.76
20:41:22|64157.13
20:41:23|64151.24
20:41:24|64139.21
20:41:26|64125.55
20:41:27|64160.13
20:41:27|64151.45
20:41:28|64160.77
20:41:29|64154.97
20:41:30|64167.13
20:41:31|64170.35
20:41:32|64177.28
20:41:33|64193.37
20:41:34|64199.43
20:41:35|64181.1
20:41:36|64186.22
20:41:37|64194.28
20:41:38|64188.67
20:41:39|64175.
20:41:40|64157.2
20:41:41|64140.
20:41:42|64149.46
20:41:43|64147.51
20:41:45|64149.07
20:41:45|64136.14
20:41:47|64146.46
20:41:47|64144.23
20:41:48|64144.72
20:41:50|64152.47
20:41:50|64148.07
20:41:51|64149.29
20:41:52|64144.38
20:41:54|64149.82
20:41:54|64135.32
20:41:56|64136.62
20:41:56|64159.99
20:41:58|64168.97
20:41:59|64168.25
20:42:01|64163.77
20:42:02|64152.01
20:42:03|64141.23
20:42:04|64145.6
20:42:05|64157.12
20:42:06|64156.14
20:42:07|64145.14
20:42:08|64148.
20:42:09|64147.88
20:42:10|64147.62
20:42:11|64146.61
20:42:12|64154.31
20:42:13|64168.24
20:42:14|64180.23
20:42:15|64183.05
20:42:16|64189.43
20:42:17|64186.82
20:42:18|64198.46
20:42:19|64201.38
20:42:20|64208.89
20:42:21|64206.94
20:42:23|64206.71
20:42:24|64206.71
20:42:24|64205.64
20:42:25|64211.9
20:42:26|64192.75
20:42:28|64185.28
20:42:28|64189.33
20:42:29|64191.12
20:42:30|64178.25
20:42:31|64166.67
20:42:32|64158.74
20:42:33|64167.24
20:42:35|64168.42
20:42:35|64159.63
20:42:36|64168.42
20:42:37|64164.63
20:42:39|64164.01
20:42:39|64167.44
20:42:40|64155.14
20:42:41|64156.01
20:42:42|64160.24
20:42:43|64155.89
20:42:44|64157.35
20:42:45|64169.28
20:42:46|64168.03
20:42:48|64168.91
20:42:48|64175.88
20:42:50|64169.66
20:42:50|64168.92
20:42:51|64168.08
20:42:52|64156.12
20:42:53|64160.13
20:42:54|64123.
20:42:55|64124.
20:42:56|64120.62
20:42:57|64116.95
20:42:58|64111.42
20:42:59|64123.86
20:43:01|64106.71
20:43:02|64078.32
20:43:02|64081.69
20:43:04|64077.94
20:43:05|64072.
20:43:06|64082.96
20:43:07|64067.49
20:43:08|64059.2
20:43:09|64041.43
20:43:09|64048.26
20:43:11|64042.74
20:43:11|64051.98
20:43:13|64043.13
20:43:14|64035.73
20:43:15|64030.89
20:43:15|64034.99
20:43:17|64020.12
20:43:18|64022.45
20:43:19|64014.68
20:43:20|64021.08
20:43:21|64018.44
20:43:22|64021.32
20:43:23|64016.89
20:43:24|64013.81
20:43:25|64003.49
20:43:26|63993.43
20:43:27|64001.29
20:43:28|63996.05
20:43:29|63992.02
20:43:30|63994.8
20:43:31|63990.95
20:43:32|63996.62
20:43:33|64007.99
20:43:34|64005.19
20:43:35|63991.76
20:43:36|63941.85
20:43:37|63944.68
20:43:38|63950.54
20:43:39|63943.46
20:43:41|63939.87
20:43:41|63937.3
20:43:42|63925.88
20:43:43|63920.39
20:43:44|63928.33
20:43:45|63933.3
20:43:46|63932.63
20:43:47|63953.38
20:43:48|63941.1
20:43:50|63929.94
20:43:52|63923.27
20:43:52|63921.1
20:43:53|63919.01
20:43:55|63920.53
20:43:55|63920.76
20:43:56|63942.07
20:43:58|63938.02
20:43:58|63942.49
20:43:59|63944.9
20:44:01|63940.
20:44:02|63949.53
20:44:03|63954.18
20:44:04|63929.02
20:44:05|63924.
20:44:06|63938.62
20:44:07|63932.01
20:44:08|63908.52
20:44:09|63923.44
20:44:11|63939.57
20:44:12|63935.26
20:44:12|63922.98
20:44:13|63905.12
20:44:15|63912.13
20:44:15|63919.77
20:44:16|63916.58
20:44:18|63919.11
20:44:18|63920.54
20:44:19|63900.58
20:44:20|63900.62
20:44:21|63892.56
20:44:22|63900.39
20:44:23|63897.1
20:44:24|63895.99
20:44:25|63895.39
20:44:26|63900.
20:44:27|63887.85
20:44:28|63883.04
20:44:29|63887.63
20:44:30|63883.99
20:44:31|63881.48
20:44:32|63885.07
20:44:34|63887.51
20:44:34|63883.84
20:44:35|63878.29
20:44:36|63889.9
20:44:37|63889.9
20:44:38|63886.47
20:44:39|63888.39
20:44:40|63904.67
20:44:41|63903.79
20:44:42|63891.99
20:44:43|63893.2
20:44:44|63895.5
20:44:45|63904.
20:44:47|63903.76
20:44:47|63906.17
20:44:48|63906.45
20:44:49|63909.
20:44:50|63915.64
20:44:52|63922.29
20:44:52|63920.05
20:44:54|63934.91
20:44:54|63944.7
20:44:55|63930.89
20:44:56|63938.02
20:44:58|63947.87
20:44:59|63945.66
20:45:00|63946.51
20:45:02|63931.11
20:45:03|63916.23
20:45:04|63921.21
20:45:05|63927.37
20:45:06|63915.73
20:45:07|63921.17
20:45:08|63917.37
20:45:09|63918.22
20:45:10|63920.72
20:45:11|63935.97
20:45:12|63938.72
20:45:13|63950.89
20:45:14|63913.86
20:45:15|63898.93
20:45:16|63899.15
20:45:17|63897.39
20:45:18|63895.86
20:45:19|63906.31
20:45:20|63898.97
20:45:21|63899.17
20:45:22|63912.
20:45:23|63909.22
20:45:24|63890.
20:45:25|63884.36
20:45:26|63875.58
20:45:27|63872.17
20:45:29|63874.8
20:45:29|63883.13
20:45:30|63888.85
20:45:31|63892.06
20:45:33|63840.01
20:45:34|63848.14
20:45:35|63845.3
20:45:36|63816.
20:45:37|63815.33
20:45:38|63813.13
20:45:38|63814.8
20:45:40|63812.
20:45:41|63815.3
20:45:41|63800.1
20:45:43|63799.26
20:45:43|63804.01
20:45:45|63805.44
20:45:45|63807.25
20:45:46|63805.03
20:45:47|63805.46
20:45:48|63823.87
20:45:50|63827.84
20:45:51|63833.28
20:45:51|63843.
20:45:53|63835.73
20:45:54|63839.8
20:45:54|63843.99
20:45:56|63840.
20:45:56|63838.15
20:45:58|63846.3
20:45:59|63843.99
20:46:00|63832.08
20:46:00|63848.
20:46:01|63823.59
20:46:03|63830.02
20:46:04|63840.43
20:46:05|63859.87
20:46:06|63852.84
20:46:07|63856.97
20:46:08|63866.9
20:46:10|63867.84
20:46:11|63870.98
20:46:11|63871.73
20:46:12|63878.24
20:46:13|63845.7
20:46:14|63851.99
20:46:15|63864.01
20:46:16|63866.
20:46:17|63868.14
20:46:19|63869.62
20:46:20|63880.54
20:46:20|63881.56
20:46:22|63892.08
20:46:23|63903.87
20:46:24|63912.01
20:46:25|63916.
20:46:28|63896.98
20:46:29|63871.99
20:46:30|63868.76
20:46:31|63860.
20:46:32|63860.48
20:46:33|63869.6
20:46:34|63882.8
20:46:35|63893.5
20:46:36|63891.99
20:46:37|63898.84
20:46:38|63893.8
20:46:39|63889.36
20:46:40|63897.24
20:46:41|63890.85
20:46:42|63890.78
20:46:43|63896.7
20:46:44|63903.68
20:46:45|63919.25
20:46:46|63928.
20:46:47|63924.35
20:46:48|63924.01
20:46:49|63931.71
20:46:50|63935.71
20:46:51|63929.21
20:46:52|63929.38
20:46:53|63924.
20:46:54|63908.
20:46:55|63896.65
20:46:56|63903.19
20:46:57|63896.
20:46:58|63894.43
20:46:59|63900.27
20:47:00|63910.
20:47:01|63911.75
20:47:02|63904.01
20:47:03|63904.97
20:47:04|63905.93
20:47:06|63921.1
20:47:07|63928.44
20:47:07|63945.66
20:47:08|63942.76
20:47:09|63947.59
20:47:10|63944.4
20:47:11|63955.53
20:47:12|63971.78
20:47:13|63991.98
20:47:14|63975.3
20:47:15|63972.68
20:47:16|63995.86
20:47:17|64001.82
20:47:18|63983.36
20:47:20|63977.73
20:47:20|63990.11
20:47:22|63995.18
20:47:23|63965.21
20:47:24|63963.55
20:47:24|63962.58
20:47:26|63968.26
20:47:27|63956.87
20:47:27|63970.
20:47:29|63943.32
20:47:30|63939.71
20:47:31|63953.47
20:47:32|63967.99
20:47:32|63969.35
20:47:34|63967.49
20:47:34|63967.02
20:47:36|63952.32
20:47:37|63957.42
20:47:38|63971.99
20:47:39|63993.57
20:47:40|64000.95
20:47:41|64008.59
20:47:42|64014.26
20:47:43|64017.4
20:47:44|64025.16
20:47:45|64018.77
20:47:46|64018.57
20:47:47|64023.93
20:47:48|64035.88
20:47:49|64039.99
20:47:50|64045.88
20:47:51|64061.54
20:47:52|64062.68
20:47:53|64049.8
20:47:54|64052.
20:47:55|64055.33
20:47:56|64052.25
20:47:57|64053.05
20:47:58|64054.2
20:47:59|64058.84
20:48:00|64064.53
20:48:01|64065.29
20:48:02|64057.58
20:48:03|64066.12
20:48:04|64065.42
20:48:05|64071.29
20:48:06|64065.64
20:48:07|64070.8
20:48:08|64083.2
20:48:09|64094.7
20:48:10|64071.78
20:48:11|64069.41
20:48:12|64072.62
20:48:13|64075.9
20:48:14|64054.43
20:48:15|64043.67
20:48:16|64045.58
20:48:17|64051.15
20:48:18|64033.28
20:48:19|64012.01
20:48:20|64018.72
20:48:21|64029.39
20:48:22|64008.71
20:48:23|63997.58
20:48:24|63974.66
20:48:26|63960.86
20:48:26|63956.24
20:48:27|63959.76
20:48:28|63960.28
20:48:29|63962.04
20:48:30|63953.18
20:48:31|63951.37
20:48:32|63960.74
20:48:34|63966.94
20:48:34|63967.24
20:48:36|63968.79
20:48:36|63975.99
20:48:37|63979.6
20:48:38|63966.81
20:48:39|63982.5
20:48:40|63959.75
20:48:41|63976.36
20:48:43|63986.79
20:48:44|63981.02
20:48:44|63978.01
20:48:45|63980.01
20:48:46|63978.58
20:48:47|63993.93
20:48:49|63995.88
20:48:50|63996.
20:48:51|63995.6
20:48:52|63998.52
20:48:53|64011.73
20:48:54|64012.
20:48:55|64010.38
20:48:56|64006.8
20:48:57|64018.05
20:48:58|64012.01
20:48:59|64014.43
20:49:00|64006.94
20:49:01|64030.84
20:49:02|64039.97
20:49:03|64028.14
20:49:04|64023.84
20:49:06|64036.
20:49:07|63996.
20:49:08|63999.82
20:49:09|64003.62
20:49:10|64011.05
20:49:12|64009.92
20:49:12|63989.42
20:49:14|63988.31
20:49:15|63987.28
20:49:16|64015.28
20:49:16|64015.56
20:49:17|64021.17
20:49:19|64043.17
20:49:20|64047.4
20:49:20|64063.86
20:49:22|64066.66
20:49:23|64063.97
20:49:24|64067.57
20:49:25|64088.7
20:49:26|64105.74
20:49:27|64103.19
20:49:28|64107.14
20:49:29|64112.24
20:49:30|64113.62
20:49:30|64117.91
20:49:31|64120.77
20:49:33|64122.05
20:49:34|64122.05
20:49:35|64117.57
20:49:36|64119.5
20:49:37|64116.72
20:49:38|64115.84
20:49:39|64128.
20:49:40|64130.28
20:49:41|64146.86
20:49:42|64148.5
20:49:43|64157.66
20:49:44|64153.96
20:49:45|64141.09
20:49:46|64143.41
20:49:47|64130.54
20:49:48|64135.13
20:49:49|64131.98
20:49:50|64132.
20:49:51|64136.14
20:49:52|64132.25
20:49:53|64129.93
20:49:54|64116.72
20:49:55|64117.16
20:49:56|64117.41
20:49:57|64119.59
20:49:58|64121.54
20:49:59|64111.99
20:50:00|64097.98
20:50:01|64101.85
20:50:02|64098.56
20:50:03|64153.91
20:50:04|64116.12
20:50:05|64115.52
20:50:07|64122.74
20:50:08|64122.3
20:50:09|64132.91
20:50:10|64128.01
20:50:10|64140.34
20:50:12|64128.41
20:50:13|64131.84
20:50:14|64128.22
20:50:14|64139.9
20:50:16|64136.
20:50:18|64133.41
20:50:18|64134.04
20:50:20|64134.05
20:50:20|64138.36
20:50:21|64137.25
20:50:22|64123.69
20:50:23|64105.88
20:50:24|64108.83
20:50:25|64099.88
20:50:26|64103.87
20:50:27|64102.9
20:50:28|64097.08
20:50:29|64097.72
20:50:30|64103.28
20:50:32|64115.52
20:50:32|64111.99
20:50:34|64121.11
20:50:34|64100.33
20:50:35|64111.23
20:50:36|64108.11
20:50:37|64088.04
20:50:39|64092.65
20:50:39|64085.04
20:50:40|64078.55
20:50:41|64072.
20:50:42|64063.12
20:50:44|64067.
20:50:44|64061.38
20:50:46|64066.48
20:50:46|64062.79
20:50:47|64065.41
20:50:48|64072.84
20:50:49|64060.
20:50:50|64064.
20:50:51|64065.11
20:50:53|64073.45
20:50:53|64075.6
20:50:54|64077.84
20:50:56|64088.41
20:50:56|64092.
20:50:57|64091.34
20:50:58|64089.88
20:50:59|64098.46
20:51:00|64103.75
20:51:01|64093.94
20:51:02|64104.52
20:51:04|64118.55
20:51:04|64112.01
20:51:05|64107.11
20:51:07|64109.85
20:51:08|64108.
20:51:09|64108.01
20:51:10|64113.93
20:51:11|64138.91
20:51:12|64147.48
20:51:13|64145.51
20:51:14|64148.5
20:51:16|64142.5
20:51:17|64132.05
20:51:18|64119.91
20:51:19|64123.97
20:51:20|64124.16
20:51:21|64116.
20:51:22|64116.13
20:51:23|64102.95
20:51:24|64095.29
20:51:25|64092.
20:51:26|64076.24
20:51:27|64081.44
20:51:28|64099.78
20:51:29|64115.63
20:51:30|64119.5
20:51:31|64104.02
20:51:32|64110.39
20:51:33|64108.73
20:51:34|64099.
20:51:35|64094.01
20:51:36|64094.52
20:51:37|64084.17
20:51:38|64090.78
20:51:39|64124.1
20:51:40|64113.45
20:51:41|64112.1
20:51:42|64112.81
20:51:43|64112.7
20:51:44|64109.61
20:51:45|64110.46
20:51:46|64113.3
20:51:48|64112.01
20:51:49|64113.89
20:51:50|64115.87
20:51:50|64116.01
20:51:51|64116.92
20:51:52|64116.92
20:51:53|64142.5
20:51:55|64137.98
20:51:55|64132.
20:51:56|64127.6
20:51:57|64143.49
20:51:58|64138.56
20:51:59|64147.12
20:52:00|64140.01
20:52:01|64152.02
20:52:02|64152.12
20:52:03|64154.16
20:52:04|64154.18
20:52:05|64150.81
20:52:06|64167.93
20:52:07|64166.17
20:52:08|64171.18
20:52:10|64161.19
20:52:11|64140.
20:52:11|64134.04
20:52:12|64131.22
20:52:14|64112.45
20:52:16|64116.52
20:52:17|64100.1
20:52:18|64103.74
20:52:18|64100.79
20:52:19|64099.71
20:52:20|64102.86
20:52:21|64099.63
20:52:22|64099.51
20:52:23|64097.5
20:52:24|64102.13
20:52:26|64073.28
20:52:27|64068.27
20:52:27|64071.86
20:52:28|64073.42
20:52:29|64066.1
20:52:30|64066.31
20:52:32|64053.17
20:52:33|64052.12
20:52:33|64057.71
20:52:35|64043.18
20:52:35|64044.4
20:52:37|64037.98
20:52:37|64023.03
20:52:38|64025.14
20:52:39|64030.74
20:52:40|63996.5
20:52:42|63984.78
20:52:42|63994.36
20:52:44|64003.43
20:52:44|63978.36
20:52:46|63979.06
20:52:47|63973.15
20:52:48|63974.17
20:52:48|63982.05
20:52:50|63974.59
20:52:50|63987.72
20:52:51|63969.64
20:52:53|63982.92
20:52:53|63987.51
20:52:54|63988.46
20:52:55|63984.62
20:52:56|63993.57
20:52:59|63987.75
20:52:59|63994.46
20:53:00|63991.86
20:53:02|63975.46
20:53:03|63971.04
20:53:04|63967.9
20:53:04|63973.89
20:53:06|63977.46
20:53:06|63969.22
20:53:08|63973.99
20:53:09|63979.36
20:53:11|63968.
20:53:12|63950.2
20:53:12|63952.
20:53:13|63953.43
20:53:15|63946.
20:53:15|63932.24
20:53:16|63929.33
20:53:17|63924.23
20:53:19|63931.81
20:53:19|63938.06
20:53:21|63926.66
20:53:22|63929.79
20:53:23|63925.65
20:53:24|63930.1
20:53:25|63934.04
20:53:26|63944.93
20:53:26|63933.4
20:53:27|63941.89
20:53:28|63925.63
20:53:29|63941.62
20:53:31|63928.88
20:53:32|63935.
20:53:32|63928.68
20:53:34|63931.99
20:53:34|63931.08
20:53:36|63928.55
20:53:36|63931.52
20:53:38|63930.5
20:53:39|63932.01
20:53:39|63949.3
20:53:41|63950.97
20:53:41|63953.73
20:53:43|63955.01
20:53:44|63962.95
20:53:44|63969.87
20:53:46|63971.21
20:53:47|63966.46
20:53:47|63971.86
20:53:48|63974.37
20:53:49|63976.21
20:53:50|63975.73
20:53:51|63964.15
20:53:53|63951.07
20:53:54|63953.41
20:53:54|63964.
20:53:55|63960.
20:53:57|63957.57
20:53:58|63957.2
20:53:59|63957.37
20:53:59|63960.52
20:54:01|63952.
20:54:02|63956.29
20:54:03|63950.33
20:54:03|63973.48
20:54:04|63964.67
20:54:05|63966.21
20:54:06|63970.73
20:54:08|63948.
20:54:09|63964.17
20:54:11|63965.77
20:54:12|63959.85
20:54:13|63952.39
20:54:14|63958.92
20:54:15|63950.34
20:54:16|63956.95
20:54:17|63982.52
20:54:18|63977.81
20:54:19|63988.2
20:54:20|63993.62
20:54:21|64000.15
20:54:22|63998.34
20:54:23|64003.84
20:54:24|64014.67
20:54:25|64015.8
20:54:26|64004.
20:54:27|63973.
20:54:28|63965.71
20:54:29|63975.95
20:54:30|63961.75
20:54:31|63955.14
20:54:32|63951.87
20:54:33|63947.99
20:54:34|63936.04
20:54:35|63939.22
20:54:36|63935.52
20:54:38|63928.01
20:54:38|63912.
20:54:40|63910.59
20:54:41|63915.25
20:54:42|63910.7
20:54:43|63896.46
20:54:44|63898.46
20:54:45|63908.02
20:54:46|63911.13
20:54:46|63900.16
20:54:48|63894.83
20:54:49|63896.75
20:54:50|63891.75
20:54:50|63895.2
20:54:52|63902.64
20:54:52|63917.56
20:54:53|63908.79
20:54:55|63915.49
20:54:56|63915.72
20:54:57|63917.04
20:54:58|63909.61
20:54:59|63918.52
20:55:00|63922.03
20:55:01|63932.18
20:55:02|63944.41
20:55:03|63919.6
20:55:04|63901.12
20:55:05|63890.57
20:55:06|63896.39
20:55:07|63877.75
20:55:08|63872.18
20:55:09|63876.01
20:55:10|63874.07
20:55:12|63878.73
20:55:13|63889.86
20:55:15|63888.03
20:55:16|63892.
20:55:16|63880.15
20:55:18|63873.17
20:55:19|63868.
20:55:20|63874.51
20:55:20|63881.9
20:55:21|63884.98
20:55:22|63885.02
20:55:24|63886.81
20:55:25|63904.32
20:55:26|63907.62
20:55:27|63904.34
20:55:28|63907.47
20:55:29|63944.91
20:55:30|63962.2
20:55:31|63964.02
20:55:33|63982.63
20:55:33|63995.88
20:55:34|64001.4
20:55:36|63973.9
20:55:36|63963.01
20:55:37|63959.52
20:55:38|63960.97
20:55:39|63979.71
20:55:40|63982.92
20:55:41|63992.45
20:55:42|63997.44
20:55:43|63991.99
20:55:44|63987.12
20:55:46|63974.95
20:55:46|63952.
20:55:47|63954.5
20:55:48|63951.88
20:55:49|63943.88
20:55:51|63934.69
20:55:52|63929.53
20:55:52|63932.76
20:55:53|63926.84
20:55:54|63928.99
20:55:55|63927.6
20:55:56|63912.28
20:55:57|63903.75
20:55:58|63908.01
20:55:59|63906.03
20:56:00|63906.93
20:56:01|63886.63
20:56:03|63867.25
20:56:03|63863.86
20:56:04|63858.31
20:56:05|63867.99
20:56:06|63869.74
20:56:07|63851.99
20:56:08|63844.06
20:56:09|63855.62
20:56:10|63864.11
20:56:12|63861.
20:56:13|63848.47
20:56:14|63859.34
20:56:15|63860.71
20:56:17|63852.01
20:56:18|63851.01
20:56:18|63849.52
20:56:20|63875.53
20:56:21|63870.48
20:56:22|63859.99
20:56:23|63864.38
20:56:23|63868.02
20:56:25|63865.19
20:56:26|63886.75
20:56:27|63878.7
20:56:28|63871.01
20:56:28|63870.45
20:56:30|63864.07
20:56:31|63867.98
20:56:31|63873.25
20:56:33|63884.99
20:56:33|63869.16
20:56:34|63859.88
20:56:36|63867.51
20:56:37|63876.31
20:56:38|63882.81
20:56:39|63868.21
20:56:40|63895.06
20:56:41|63883.62
20:56:42|63864.
20:56:43|63850.7
20:56:44|63836.03
20:56:45|63844.01
20:56:46|63859.95
20:56:47|63871.15
20:56:48|63879.4
20:56:49|63871.12
20:56:50|63872.13
20:56:51|63869.34
20:56:52|63877.3
20:56:53|63882.47
20:56:54|63880.58
20:56:55|63877.19
20:56:56|63872.01
20:56:57|63871.76
20:56:58|63876.14
20:56:59|63874.51
20:57:00|63874.59
20:57:01|63875.36
20:57:02|63846.63
20:57:03|63863.87
20:57:04|63841.34
20:57:05|63826.06
20:57:06|63837.34
20:57:07|63842.91
20:57:08|63859.96
20:57:09|63864.52
20:57:10|63869.33
20:57:11|63880.
20:57:12|63884.
20:57:14|63884.16
20:57:14|63889.74
20:57:15|63862.04
20:57:16|63867.06
20:57:17|63895.56
20:57:18|63896.94
20:57:19|63886.82
20:57:20|63891.99
20:57:21|63888.64
20:57:22|63892.47
20:57:24|63892.03
20:57:25|63904.93
20:57:26|63920.26
20:57:27|63934.05
20:57:28|63944.
20:57:29|63946.16
20:57:30|63948.64
20:57:31|63936.
20:57:32|63945.86
20:57:33|63947.84
20:57:34|63944.61
20:57:35|63946.74
20:57:36|63943.78
20:57:37|63912.32
20:57:38|63946.32
20:57:39|63919.34
20:57:40|63915.21
20:57:41|63909.48
20:57:42|63911.4
20:57:43|63909.75
20:57:44|63914.72
20:57:45|63916.02
20:57:46|63913.98
20:57:47|63914.59
20:57:48|63923.36
20:57:49|63924.49
20:57:50|63940.14
20:57:51|63948.
20:57:52|63951.88
20:57:53|63951.48
20:57:54|63947.99
20:57:55|63965.98
20:57:56|63962.
20:57:57|63966.67
20:57:58|63961.15
20:57:59|63957.21
20:58:00|63945.81
20:58:01|63945.74
20:58:02|63957.93
20:58:03|63954.91
20:58:04|63954.91
20:58:05|63948.6
20:58:06|63945.85
20:58:07|63932.2
20:58:08|63921.13
20:58:09|63924.56
20:58:10|63924.64
20:58:11|63923.44
20:58:12|63912.23
20:58:13|63914.18
20:58:15|63912.87
20:58:16|63914.57
20:58:16|63911.99
20:58:18|63908.3
20:58:19|63934.08
20:58:21|63929.74
20:58:22|63931.85
20:58:22|63942.93
20:58:23|63938.78
20:58:24|63941.46
20:58:26|63943.18
20:58:26|63968.21
20:58:28|63971.28
20:58:28|63979.86
20:58:29|63971.69
20:58:30|63981.88
20:58:31|63968.8
20:58:32|63971.95
20:58:34|63961.35
20:58:34|63971.86
20:58:36|63979.27
20:58:36|63983.76
20:58:37|63981.88
20:58:39|63977.51
20:58:40|63983.66
20:58:41|63980.96
20:58:42|63981.74
20:58:43|63982.82
20:58:44|63997.43
20:58:45|64003.9
20:58:46|64009.84
20:58:47|64014.61
20:58:48|64019.78
20:58:49|64021.24
20:58:50|64015.56
20:58:51|64011.96
20:58:52|64011.99
20:58:53|64014.78
20:58:54|64010.15
20:58:55|64014.79
20:58:56|64014.79
20:58:57|64011.23
20:58:58|64012.52
20:58:59|64011.59
20:59:01|64010.96
20:59:01|64000.39
20:59:02|63996.14
20:59:03|63999.61
20:59:04|63985.33
20:59:06|63984.
20:59:06|63970.94
20:59:07|63968.23
20:59:08|63963.28
20:59:09|63967.5
20:59:10|63961.91
20:59:11|63940.
20:59:12|63938.35
20:59:13|63936.12
20:59:15|63938.23
20:59:17|63947.98
20:59:18|63946.82
20:59:19|63947.64
20:59:20|63947.24
20:59:21|63928.61
20:59:22|63933.83
20:59:23|63954.24
20:59:24|63961.65
20:59:25|63963.39
20:59:26|63958.06
20:59:27|63958.06
20:59:28|63958.35
20:59:29|63986.54
20:59:30|63990.81
20:59:31|63976.27
20:59:32|63960.03
20:59:33|63960.9
20:59:34|63956.02
20:59:35|63961.17
20:59:36|63963.77
20:59:37|63962.99
20:59:38|63963.57
20:59:39|63964.16
20:59:40|63942.2
20:59:42|63940.
20:59:42|63935.45
20:59:43|63932.12
20:59:45|63928.36
20:59:45|63928.71
20:59:46|63923.3
20:59:47|63921.67
20:59:48|63920.82
20:59:50|63927.45
20:59:50|63909.26
20:59:51|63916.96
20:59:52|63918.89
20:59:54|63920.95
20:59:54|63924.
20:59:56|63925.16
20:59:56|63924.68
20:59:58|63924.13
20:59:59|63918.53
21:00:00|63916.
21:00:00|63915.35
21:00:01|63908.74
21:00:03|63929.22
21:00:04|63947.94
21:00:05|63949.85
21:00:05|63949.13
21:00:06|63954.63
21:00:07|63955.12
21:00:09|63966.99
21:00:10|63982.64
21:00:10|63986.64
21:00:11|63991.59
21:00:12|63991.01
21:00:13|63963.77
21:00:15|63980.04
21:00:16|63993.21
21:00:18|64003.55
21:00:19|64018.33
21:00:20|64014.81
21:00:21|64025.56
21:00:22|64023.05
21:00:23|64021.21
21:00:24|64016.01
21:00:25|63997.54
21:00:26|63998.92
21:00:27|63998.73
21:00:28|63998.08
21:00:29|63996.45
21:00:30|63997.21
21:00:31|64011.32
21:00:32|64012.44
21:00:33|63998.5
21:00:34|63998.5
21:00:35|63985.97
21:00:36|63998.79
21:00:37|63995.
21:00:38|63986.28
21:00:39|63992.18
21:00:40|63991.99
21:00:41|63991.63
21:00:42|63986.64
21:00:43|63948.
21:00:44|63952.81
21:00:45|63967.99
21:00:46|63953.89
21:00:47|63956.2
21:00:48|63960.15
21:00:49|63972.26
21:00:50|63970.09
21:00:51|63965.46
21:00:52|63968.49
21:00:53|63982.89
21:00:54|63953.53
21:00:55|63954.33
21:00:56|63959.43
21:00:57|63957.63
21:00:58|63952.71
21:00:59|63960.
21:01:00|63961.59
21:01:01|63973.59
21:01:02|63978.93
21:01:03|63972.91
21:01:04|63973.88
21:01:05|63986.67
21:01:06|63995.12
21:01:07|63983.57
21:01:08|63987.79
21:01:09|64009.47
21:01:10|64019.76
21:01:11|64023.22
21:01:12|64031.08
21:01:13|64032.
21:01:14|64019.94
21:01:15|64016.1
21:01:16|64033.64
21:01:18|64028.68
21:01:19|64008.57
21:01:19|64014.
21:01:20|64020.74
21:01:22|63994.27
21:01:23|64006.78
21:01:25|63981.38
21:01:25|63981.68
21:01:26|63977.85
21:01:28|63973.2
21:01:28|63976.4
21:01:29|63957.76
21:01:31|63951.78
21:01:31|63960.04
21:01:32|63960.12
21:01:34|63949.19
21:01:34|63960.01
21:01:35|63957.36
21:01:36|63958.8
21:01:37|63950.76
21:01:38|63956.61
21:01:40|63965.81
21:01:40|63962.45
21:01:42|63965.81
21:01:42|63964.09
21:01:43|63967.62
21:01:45|63966.63
21:01:46|63977.97
21:01:46|63982.91
21:01:48|63982.57
21:01:48|63983.87
21:01:49|63991.32
21:01:51|63994.49
21:01:51|64002.
21:01:53|64006.48
21:01:54|64018.43
21:01:55|64026.68
21:01:56|64018.96
21:01:57|64020.53
21:01:58|64022.84
21:01:59|64028.08
21:02:00|64015.99
21:02:01|64036.82
21:02:02|64042.98
21:02:03|64021.47
21:02:04|64007.85
21:02:05|64011.43
21:02:06|64005.81
21:02:07|64006.73
21:02:08|64012.01
21:02:09|64012.15
21:02:10|64012.15
21:02:11|63987.76
21:02:12|63988.02
21:02:13|63985.45
21:02:14|63985.82
21:02:15|64015.81
21:02:16|64008.99
21:02:18|64000.13
21:02:20|64006.24
21:02:21|64029.49
21:02:22|64028.1
21:02:23|64040.01
21:02:23|64040.91
21:02:24|64055.6
21:02:25|64051.66
21:02:26|64048.02
21:02:28|64062.42
21:02:29|64063.99
21:02:30|64060.79
21:02:31|64064.69
21:02:31|64066.9
21:02:32|64057.46
21:02:34|64066.45
21:02:34|64062.59
21:02:36|64065.27
21:02:37|64062.96
21:02:38|64053.37
21:02:39|64054.99
21:02:40|64041.19
21:02:41|64051.85
21:02:42|64060.81
21:02:43|64060.5
21:02:44|64055.76
21:02:45|64059.75
21:02:47|64058.74
21:02:47|64057.64
21:02:48|64054.47
21:02:49|64088.51
21:02:50|64083.79
21:02:52|64078.62
21:02:52|64075.74
21:02:54|64080.82
21:02:54|64078.17
21:02:55|64076.48
21:02:56|64078.81
21:02:57|64064.57
21:02:58|64060.61
21:03:00|64056.
21:03:00|64051.66
21:03:01|64044.12
21:03:03|64071.98
21:03:03|64062.
21:03:04|64076.18
21:03:05|64080.67
21:03:06|64084.93
21:03:08|64081.64
21:03:08|64073.17
21:03:09|64077.01
21:03:10|64080.72
21:03:11|64086.84
21:03:12|64081.18
21:03:13|64085.69
21:03:15|64083.87
21:03:16|64076.35
21:03:17|64080.27
21:03:17|64094.
21:03:19|64092.14
21:03:19|64093.2
21:03:21|64091.34
21:03:21|64081.45
21:03:23|64085.2
21:03:24|64066.13
21:03:25|64053.
21:03:26|64056.01
21:03:27|64056.57
21:03:27|64060.46
21:03:29|64060.64
21:03:30|64059.54
21:03:31|64052.29
21:03:32|64052.29
21:03:33|64046.39
21:03:35|64048.24
21:03:36|64043.78
21:03:37|64029.46
21:03:37|64031.99
21:03:39|64024.84
21:03:40|64031.54
21:03:40|64023.99
21:03:42|64006.24
21:03:43|64008.59
21:03:44|64009.44
21:03:45|64016.42
21:03:46|64002.26
21:03:46|64017.5
21:03:48|64023.11
21:03:49|64006.17
21:03:49|64006.74
21:03:51|64005.96
21:03:51|64008.84
21:03:53|64003.25
21:03:54|64006.73
21:03:55|64010.24
21:03:56|64005.63
21:03:57|64008.82
21:03:58|64012.61
21:03:59|64011.91
21:04:00|64011.37
21:04:01|64029.59
21:04:02|64039.79
21:04:03|64040.77
21:04:04|64046.55
21:04:05|64041.69
21:04:06|64041.4
21:04:07|64039.16
21:04:08|64043.74
21:04:09|64040.57
21:04:10|64035.41
21:04:11|64042.2
21:04:12|64035.3
21:04:13|64033.26
21:04:14|64039.79
21:04:15|64042.2
21:04:16|64042.55
21:04:17|64040.56
21:04:18|64035.07
21:04:19|64036.33
21:04:21|64023.28
21:04:22|64025.71
21:04:23|64026.94
21:04:24|64027.32
21:04:25|64021.6
21:04:26|64022.39
21:04:28|64022.39
21:04:28|64019.83
21:04:30|64002.16
21:04:30|64007.16
21:04:31|63997.56
21:04:32|64008.14
21:04:34|63996.14
21:04:35|63982.26
21:04:35|63989.95
21:04:36|63972.69
21:04:37|63969.26
21:04:38|63970.91
21:04:40|63975.97
21:04:41|63977.13
21:04:42|63982.05
21:04:43|63956.12
21:04:44|63957.52
21:04:45|63956.03
21:04:46|63956.24
21:04:47|63953.59
21:04:48|63963.15
21:04:49|63973.37
21:04:50|63966.91
21:04:51|63972.23
21:04:52|63967.04
21:04:53|63972.11
21:04:54|63974.17
21:04:55|63976.15
21:04:56|63970.99
21:04:57|63971.99
21:04:58|63972.55
21:04:59|63972.55
21:05:01|63971.44
21:05:01|63974.52
21:05:03|63970.33
21:05:03|63985.82
21:05:04|63992.54
21:05:05|63980.
21:05:06|63968.14
21:05:07|63982.67
21:05:08|63978.29
21:05:09|63972.67
21:05:10|63977.42
21:05:11|63972.
21:05:12|63966.92
21:05:13|63973.85
21:05:14|63976.33
21:05:15|63966.4
21:05:16|63956.01
21:05:17|63963.86
21:05:18|63957.84
21:05:19|63957.3
21:05:21|63956.42
21:05:21|63960.41
21:05:23|63958.78
21:05:24|63950.24
21:05:25|63940.81
21:05:26|63942.54
21:05:27|63932.18
21:05:28|63930.57
21:05:29|63920.64
21:05:30|63926.33
21:05:31|63913.8
21:05:32|63905.71
21:05:33|63886.91
21:05:34|63881.16
21:05:35|63886.56
21:05:36|63885.69
21:05:37|63881.59
21:05:38|63887.99
21:05:39|63898.01
21:05:40|63884.87
21:05:41|63890.53
21:05:42|63888.02
21:05:43|63888.43
21:05:44|63889.1
21:05:45|63892.98
21:05:46|63908.
21:05:47|63912.
21:05:48|63918.19
21:05:49|63908.77
21:05:50|63927.45
21:05:51|63930.44
21:05:52|63930.74
21:05:53|63923.53
21:05:54|63917.06
21:05:55|63920.
21:05:56|63926.25
21:05:57|63905.28
21:05:58|63900.25
21:05:59|63904.3
21:06:00|63910.67
21:06:01|63910.53
21:06:02|63894.65
21:06:03|63901.02
21:06:04|63907.72
21:06:05|63918.47
21:06:06|63916.47
21:06:07|63912.33
21:06:08|63890.1
21:06:09|63891.53
21:06:10|63897.44
21:06:11|63892.61
21:06:13|63867.72
21:06:13|63878.36
21:06:14|63875.25
21:06:15|63888.89
21:06:16|63914.15
21:06:17|63901.72
21:06:19|63895.67
21:06:19|63872.
21:06:20|63873.88
21:06:22|63911.83
21:06:23|63915.09
21:06:25|63922.88
21:06:26|63923.91
21:06:27|63932.13
21:06:28|63952.24
21:06:29|63948.16
21:06:30|63940.12
21:06:31|63925.49
21:06:32|63924.
21:06:33|63928.82
21:06:34|63922.09
21:06:36|63925.09
21:06:36|63923.55
21:06:37|63918.27
21:06:39|63904.12
21:06:39|63900.9
21:06:41|63892.
21:06:41|63877.55
21:06:42|63882.99
21:06:44|63886.19
21:06:45|63890.6
21:06:45|63882.74
21:06:46|63890.
21:06:47|63876.43
21:06:48|63873.99
21:06:50|63865.72
21:06:50|63870.55
21:06:52|63870.47
21:06:52|63872.87
21:06:54|63860.08
21:06:54|63859.99
21:06:56|63853.62
21:06:57|63849.76
21:06:58|63861.13
21:06:59|63869.87
21:06:59|63871.86
21:07:01|63868.01
21:07:02|63874.48
21:07:03|63872.
21:07:04|63859.16
21:07:05|63872.
21:07:06|63892.81
21:07:07|63882.13
21:07:08|63910.72
21:07:09|63903.99
21:07:10|63880.91
21:07:11|63884.5
21:07:12|63903.53
21:07:13|63872.14
21:07:14|63868.19
21:07:15|63889.69
21:07:16|63892.87
21:07:17|63886.43
21:07:18|63880.61
21:07:19|63864.01
21:07:20|63857.83
21:07:21|63859.49
21:07:22|63858.97
21:07:24|63871.95
21:07:25|63880.23
21:07:26|63872.65
21:07:27|63872.87
21:07:28|63866.6
21:07:30|63860.36
21:07:30|63854.72
21:07:32|63859.37
21:07:33|63852.6
21:07:33|63845.28
21:07:35|63849.
21:07:36|63852.41
21:07:37|63852.97
21:07:38|63832.45
21:07:38|63856.43
21:07:39|63871.19
21:07:41|63860.11
21:07:42|63836.61
21:07:42|63839.35
21:07:43|63841.99
21:07:45|63843.99
21:07:46|63832.29
21:07:47|63829.53
21:07:48|63831.69
21:07:48|63833.37
21:07:49|63843.54
21:07:51|63839.94
21:07:52|63843.54
21:07:53|63840.71
21:07:54|63836.
21:07:55|63839.76
21:07:56|63828.62
21:07:57|63838.38
21:07:58|63848.69
21:07:59|63850.09
21:08:00|63853.99
21:08:01|63857.99
21:08:02|63867.54
21:08:03|63875.68
21:08:04|63876.59
21:08:05|63881.6
21:08:06|63870.25
21:08:07|63859.73
21:08:08|63853.98
21:08:09|63856.44
21:08:10|63858.47
21:08:11|63854.5
21:08:12|63850.78
21:08:13|63850.43
21:08:14|63850.43
21:08:15|63844.62
21:08:16|63854.24
21:08:17|63835.99
21:08:18|63833.21
21:08:19|63850.
21:08:20|63846.19
21:08:21|63846.84
21:08:22|63838.32
21:08:24|63835.27
21:08:25|63835.52
21:08:26|63860.94
21:08:26|63863.76
21:08:28|63870.57
21:08:28|63870.97
21:08:31|63877.42
21:08:31|63863.5
21:08:33|63878.96
21:08:34|63888.27
21:08:35|63894.51
21:08:36|63901.73
21:08:36|63897.57
21:08:38|63896.67
21:08:39|63911.71
21:08:40|63918.78
21:08:41|63925.74
21:08:42|63924.01
21:08:43|63925.93
21:08:44|63928.
21:08:45|63927.62
21:08:46|63908.6
21:08:47|63921.08
21:08:48|63919.66
21:08:49|63920.01
21:08:50|63921.39
21:08:51|63930.34
21:08:52|63925.64
21:08:53|63920.
21:08:54|63909.24
21:08:55|63911.28
21:08:56|63906.93
21:08:57|63901.91
21:08:58|63908.01
21:08:59|63899.5
21:09:00|63890.49
21:09:01|63891.18
21:09:02|63889.62
21:09:03|63889.8
21:09:04|63889.9
21:09:05|63881.31
21:09:06|63878.02
21:09:07|63874.72
21:09:08|63875.76
21:09:09|63871.03
21:09:10|63879.18
21:09:11|63886.79
21:09:12|63887.98
21:09:13|63874.53
21:09:14|63903.02
21:09:15|63901.24
21:09:16|63908.73
21:09:17|63907.85
21:09:18|63911.87
21:09:19|63907.12
21:09:20|63903.99
21:09:21|63912.12
21:09:22|63913.39
21:09:23|63913.79
21:09:24|63929.39
21:09:25|63929.75
21:09:26|63938.98
21:09:28|63938.54
21:09:28|63947.04
21:09:30|63946.61
21:09:31|63950.66
21:09:32|63944.29
21:09:33|63941.56
21:09:34|63943.99
21:09:35|63942.71
21:09:36|63940.26
21:09:37|63944.01
21:09:38|63945.26
21:09:39|63943.7
21:09:40|63939.34
21:09:41|63935.44
21:09:42|63939.93
21:09:43|63944.63
21:09:44|63963.16
21:09:45|63960.39
21:09:46|63962.88
21:09:47|63962.63
21:09:48|63968.58
21:09:49|63968.27
21:09:50|63971.68
21:09:51|63974.24
21:09:52|63960.
21:09:53|63967.67
21:09:54|63967.1
21:09:55|63957.11
21:09:56|63960.41
21:09:57|63955.19
21:09:58|63947.18
21:09:59|63953.39
21:10:00|63948.84
21:10:01|63956.81
21:10:02|63961.2
21:10:03|63957.61
21:10:04|63940.07
21:10:05|63959.97
21:10:06|63974.19
21:10:07|63967.18
21:10:08|63981.08
21:10:09|63984.
21:10:10|63988.47
21:10:11|63984.16
21:10:12|63987.99
21:10:13|63985.58
21:10:14|63985.42
21:10:15|63993.15
21:10:16|63996.94
21:10:17|63995.91
21:10:18|63995.99
21:10:19|63994.11
21:10:20|63990.21
21:10:21|63989.77
21:10:22|63994.
21:10:23|63986.
21:10:24|63998.8
21:10:25|64008.47
21:10:27|64004.13
21:10:28|64004.4
21:10:28|64006.04
21:10:29|64005.48
21:10:30|64013.58
21:10:31|64010.74
21:10:33|64008.9
21:10:34|64011.09
21:10:34|64014.41
21:10:35|64011.87
21:10:36|64012.12
21:10:38|64012.92
21:10:39|64011.5
21:10:40|64008.65
21:10:41|64010.5
21:10:41|64015.7
21:10:43|64013.
21:10:44|64012.48
21:10:45|64021.27
21:10:46|64016.54
21:10:48|64017.09
21:10:48|64020.63
21:10:49|64026.03
21:10:51|64015.65
21:10:51|64023.79
21:10:52|64020.62
21:10:53|64025.2
21:10:54|64032.3
21:10:56|64038.46
21:10:56|64038.76
21:10:57|64028.61
21:10:58|64014.4
21:10:59|64015.19
21:11:00|64011.
21:11:01|64000.76
21:11:03|63997.19
21:11:03|63978.56
21:11:04|63969.2
21:11:06|63955.55
21:11:07|63954.5
21:11:07|63968.04
21:11:08|63941.3
21:11:10|63937.74
21:11:10|63936.14
21:11:11|63939.48
21:11:12|63951.55
21:11:13|63928.82
21:11:14|63925.93
21:11:15|63902.36
21:11:16|63895.06
21:11:17|63902.79
21:11:18|63903.87
21:11:20|63899.6
21:11:20|63900.21
21:11:21|63884.23
21:11:23|63875.91
21:11:23|63885.2
21:11:24|63896.99
21:11:26|63901.23
21:11:26|63899.08
21:11:28|63904.06
21:11:29|63902.93
21:11:30|63910.03
21:11:31|63896.7
21:11:32|63881.19
21:11:33|63876.13
21:11:34|63879.88
21:11:35|63880.03
21:11:36|63880.15
21:11:37|63885.04
21:11:39|63889.18
21:11:40|63884.92
21:11:41|63890.6
21:11:41|63883.6
21:11:42|63886.92
21:11:43|63883.6
21:11:45|63883.6
21:11:45|63890.22
21:11:46|63891.92
21:11:47|63904.15
21:11:48|63901.72
21:11:50|63907.5
21:11:51|63914.26
21:11:52|63914.71
21:11:53|63920.7
21:11:54|63930.
21:11:55|63932.86
21:11:56|63938.26
21:11:57|63938.12
21:11:58|63915.64
21:11:59|63909.53
21:12:01|63909.87
21:12:01|63918.78
21:12:02|63901.66
21:12:03|63899.
21:12:04|63886.05
21:12:05|63887.75
21:12:06|63887.79
21:12:08|63891.36
21:12:09|63892.18
21:12:09|63894.95
21:12:11|63891.99
21:12:11|63886.18
21:12:12|63903.79
21:12:13|63885.3
21:12:14|63890.4
21:12:15|63888.46
21:12:16|63884.47
21:12:17|63873.92
21:12:18|63873.49
21:12:19|63870.25
21:12:20|63868.
21:12:21|63892.01
21:12:23|63892.1
21:12:23|63901.89
21:12:25|63895.5
21:12:25|63894.13
21:12:26|63921.9
21:12:27|63920.61
21:12:29|63921.92
21:12:30|63920.39
21:12:31|63921.99
21:12:31|63926.69
21:12:32|63923.8
21:12:33|63919.96
21:12:34|63928.85
21:12:35|63918.2
21:12:37|63952.51
21:12:38|63949.97
21:12:39|63952.58
21:12:39|63945.92
21:12:40|63932.01
21:12:41|63930.33
21:12:43|63928.01
21:12:43|63910.6
21:12:45|63900.14
21:12:46|63906.1
21:12:46|63897.53
21:12:47|63896.41
21:12:49|63906.62
21:12:50|63904.06
21:12:50|63904.4
21:12:52|63905.45
21:12:53|63913.89
21:12:54|63916.95
21:12:54|63921.58
21:12:55|63924.
21:12:57|63934.3
21:12:58|63945.62
21:12:59|63947.98
21:13:00|63955.83
21:13:01|63948.62
21:13:02|63974.28
21:13:03|63972.04
21:13:04|63948.59
21:13:05|63971.15
21:13:06|63971.79
21:13:07|63970.
21:13:08|63971.74
21:13:09|63965.62
21:13:10|63952.13
21:13:11|63936.77
21:13:12|63932.12
21:13:13|63941.04
21:13:14|63936.58
21:13:15|63940.28
21:13:16|63923.76
21:13:17|63947.99
21:13:18|63940.82
21:13:19|63936.94
21:13:20|63948.19
21:13:21|63960.17
21:13:22|63956.14
21:13:23|63958.81
21:13:24|63958.71
21:13:25|63962.76
21:13:26|63950.15
21:13:27|63939.48
21:13:28|63928.93
21:13:30|63930.73
21:13:30|63916.9
21:13:32|63915.44
21:13:33|63903.45
21:13:34|63905.69
21:13:35|63922.58
21:13:37|63922.7
21:13:38|63917.83
21:13:39|63929.97
21:13:40|63949.05
21:13:41|63950.41
21:13:42|63949.49
21:13:43|63954.1
21:13:44|63928.12
21:13:45|63926.78
21:13:46|63938.45
21:13:47|63947.04
21:13:48|63948.66
21:13:49|63948.14
21:13:50|63947.61
21:13:51|63953.5
21:13:52|63944.42
21:13:53|63928.13
21:13:54|63926.78
21:13:55|63920.6
21:13:56|63937.04
21:13:57|63936.95
21:13:58|63949.11
21:13:59|63941.48
21:14:00|63944.2
21:14:01|63944.3
21:14:02|63943.98
21:14:03|63944.52
21:14:04|63969.02
21:14:05|63969.24
21:14:06|63972.76
21:14:07|63975.99
21:14:08|63972.75
21:14:09|63968.42
21:14:10|63972.83
21:14:11|63972.13
21:14:12|63970.01
21:14:13|63970.84
21:14:14|63981.13
21:14:15|63977.41
21:14:16|63963.5
21:14:17|63971.76
21:14:18|63961.29
21:14:19|63967.99
21:14:20|63989.13
21:14:21|63987.31
21:14:22|63984.56
21:14:23|63989.78
21:14:24|63976.
21:14:25|63995.25
21:14:26|63983.8
21:14:27|63983.73
21:14:28|63988.22
21:14:29|63993.4
21:14:31|63989.37
21:14:32|63987.37
21:14:33|63988.79
21:14:34|63987.9
21:14:35|63990.88
21:14:36|63995.25
21:14:37|64003.52
21:14:38|64013.51
21:14:39|64017.38
21:14:40|64020.29
21:14:41|64021.53
21:14:42|64025.36
21:14:43|64031.48
21:14:44|64036.11
21:14:45|64036.75
21:14:46|64039.18
21:14:47|64032.57
21:14:48|64021.75
21:14:49|64040.27
21:14:51|64036.18
21:14:51|64033.7
21:14:53|64036.29
21:14:53|64033.98
21:14:54|64030.85
21:14:55|64035.19
21:14:57|64032.23
21:14:58|64025.15
21:14:58|64028.49
21:14:59|64032.87
21:15:00|64017.29
21:15:01|64024.72
21:15:03|64028.02
21:15:03|64013.42
21:15:05|64041.42
21:15:06|64053.66
21:15:06|64053.35
21:15:07|64051.26
21:15:08|64057.53
21:15:09|64048.77
21:15:10|64056.01
21:15:11|64056.
21:15:13|64050.05
21:15:13|64052.56
21:15:14|64045.32
21:15:16|64043.8
21:15:16|64036.58
21:15:17|64033.81
21:15:18|64030.31
21:15:19|64031.06
21:15:21|64024.31
21:15:21|64044.03
21:15:22|64061.47
21:15:23|64053.98
21:15:24|64052.42
21:15:25|64044.
21:15:26|64059.19
21:15:27|64058.01
21:15:28|64037.75
21:15:29|64032.66
21:15:31|64026.25
21:15:31|64027.65
21:15:32|64028.15
21:15:33|64007.68
21:15:35|64001.72
21:15:36|63993.91
21:15:37|63982.95
21:15:38|63973.21
21:15:39|63967.98
21:15:40|63966.43
21:15:41|63956.75
21:15:42|63953.36
21:15:43|63957.16
21:15:44|63959.38
21:15:45|63937.72
21:15:46|63927.91
21:15:47|63938.23
21:15:48|63937.27
21:15:49|63942.19
21:15:50|63939.74
21:15:51|63938.15
21:15:52|63948.
21:15:53|63955.23
21:15:54|63970.73
21:15:55|63966.75
21:15:56|63975.26
21:15:58|63979.11
21:15:58|63988.31
21:15:59|64003.99
21:16:01|64010.41
21:16:01|64020.8
21:16:03|64021.61
21:16:04|64031.99
21:16:04|64032.84
21:16:05|64031.76
21:16:06|64033.25
21:16:08|64032.79
21:16:09|64031.98
21:16:09|64012.
21:16:11|64009.54
21:16:11|63992.01
21:16:13|63976.24
21:16:14|63987.37
21:16:15|64006.73
21:16:16|64005.98
21:16:17|64006.11
21:16:17|63996.62
21:16:19|63995.99
21:16:19|63995.79
21:16:20|64005.19
21:16:22|64027.58
21:16:22|64026.7
21:16:23|64018.53
21:16:24|64015.87
21:16:26|64018.68
21:16:26|64032.
21:16:27|64024.49
21:16:28|64028.88
21:16:30|64022.15
21:16:31|64029.83
21:16:32|64030.53
21:16:33|64002.92
21:16:34|63994.92
21:16:35|63985.79
21:16:36|63994.66
21:16:37|63973.66
21:16:38|63961.29
21:16:40|63956.38
21:16:41|63975.15
21:16:41|63972.28
21:16:43|63976.96
21:16:43|63980.94
21:16:45|63954.
21:16:45|63936.24
21:16:46|63964.89
21:16:47|63956.16
21:16:48|63959.81
21:16:49|63956.14
21:16:50|63959.73
21:16:51|63959.73
21:16:53|63978.17
21:16:53|63984.43
21:16:54|63980.
21:16:56|63989.7
21:16:57|64004.01
21:16:58|64005.5
21:16:59|64012.74
21:17:00|64000.63
21:17:01|64020.92
21:17:02|64020.28
21:17:03|64023.53
21:17:04|64020.62
21:17:05|64019.12
21:17:06|64020.38
21:17:07|64020.12
21:17:08|64020.61
21:17:09|64015.04
21:17:10|64012.89
21:17:11|64042.82
21:17:12|64053.75
21:17:13|64055.
21:17:14|64052.89
21:17:15|64059.83
21:17:16|64061.21
21:17:17|64049.77
21:17:18|64071.06
21:17:19|64083.14
21:17:20|64089.74
21:17:21|64091.37
21:17:22|64103.85
21:17:23|64109.69
21:17:24|64109.98
21:17:25|64095.47
21:17:26|64118.91
21:17:27|64114.69
21:17:28|64108.67
21:17:29|64106.98
21:17:30|64108.76
21:17:31|64107.
21:17:32|64110.07
21:17:34|64084.12
21:17:34|64111.16
21:17:36|64107.83
21:17:37|64105.22
21:17:37|64116.01
21:17:39|64120.41
21:17:40|64123.71
21:17:41|64137.15
21:17:42|64149.25
21:17:43|64150.14
21:17:44|64141.3
21:17:45|64141.78
21:17:46|64143.26
21:17:47|64141.52
21:17:48|64150.1
21:17:49|64155.1
21:17:51|64144.87
21:17:51|64144.89
21:17:53|64149.75
21:17:54|64150.1
21:17:55|64140.14
21:17:55|64145.11
21:17:57|64148.17
21:17:58|64132.04
21:17:58|64129.64
21:18:00|64123.01
21:18:01|64124.41
21:18:02|64143.71
21:18:02|64138.15
21:18:04|64151.33
21:18:04|64129.36
21:18:06|64145.12
21:18:07|64149.9
21:18:07|64141.47
21:18:09|64141.47
21:18:09|64140.73
21:18:11|64146.79
21:18:11|64144.48
21:18:13|64158.49
21:18:14|64145.95
21:18:15|64149.
21:18:16|64152.58
21:18:17|64155.9
21:18:18|64156.88
21:18:19|64162.33
21:18:20|64161.11
21:18:21|64159.1
21:18:22|64175.99
21:18:23|64175.82
21:18:24|64167.84
21:18:25|64162.32
21:18:26|64165.06
21:18:27|64164.01
21:18:28|64158.08
21:18:29|64137.51
21:18:30|64134.03
21:18:31|64144.29
21:18:32|64153.97
21:18:33|64155.86
21:18:35|64158.72
21:18:35|64133.84
21:18:36|64137.29
21:18:38|64120.43
21:18:38|64135.99
21:18:39|64134.24
21:18:40|64135.99
21:18:41|64116.01
21:18:43|64110.98
21:18:43|64109.23
21:18:45|64113.6
21:18:46|64093.61
21:18:47|64091.56
21:18:48|64104.87
21:18:49|64115.37
21:18:50|64124.65
21:18:52|64129.75
21:18:52|64126.14
21:18:53|64132.73
21:18:54|64128.42
21:18:55|64129.14
21:18:56|64129.57
21:18:57|64134.94
21:18:59|64141.82
21:18:59|64142.96
21:19:00|64142.23
21:19:01|64151.97
21:19:03|64154.
21:19:03|64153.19
21:19:05|64153.41
21:19:06|64153.18
21:19:07|64144.92
21:19:08|64149.38
21:19:09|64154.64
21:19:10|64151.89
21:19:11|64146.89
21:19:12|64128.
21:19:13|64134.11
21:19:14|64131.42
21:19:15|64126.85
21:19:16|64120.
21:19:17|64119.12
21:19:18|64136.01
21:19:19|64135.87
21:19:21|64118.97
21:19:21|64105.58
21:19:22|64109.88
21:19:23|64108.77
21:19:24|64113.1
21:19:25|64107.55
21:19:26|64130.16
21:19:27|64133.37
21:19:28|64111.19
21:19:30|64114.2
21:19:30|64115.25
21:19:32|64111.08
21:19:32|64130.
21:19:33|64123.08
21:19:35|64119.86
21:19:36|64118.85
21:19:37|64104.72
21:19:38|64107.42
21:19:39|64111.79
21:19:41|64103.31
21:19:41|64103.8
21:19:43|64083.81
21:19:43|64086.81
21:19:45|64083.11
21:19:45|64077.71
21:19:46|64077.64
21:19:47|64076.14
21:19:48|64075.51
21:19:49|64073.07
21:19:51|64076.48
21:19:52|64071.78
21:19:53|64068.93
21:19:53|64069.08
21:19:55|64073.81
21:19:56|64073.68
21:19:57|64071.87
21:19:57|64075.61
21:19:59|64074.89
21:19:59|64070.71
21:20:00|64056.85
21:20:01|64048.68
21:20:02|64053.2
21:20:04|64044.74
21:20:05|64051.27
21:20:06|64055.74
21:20:06|64046.89
21:20:08|64043.19
21:20:09|64032.68
21:20:09|64025.69
21:20:11|64025.17
21:20:11|64015.27
21:20:13|64031.16
21:20:14|64037.98
21:20:15|64039.9
21:20:16|64042.01
21:20:17|64047.72
21:20:18|64044.19
21:20:19|64036.01
21:20:20|64044.01
21:20:21|64029.45
21:20:22|63989.12
21:20:23|63990.65
21:20:24|63995.69
21:20:25|63990.48
21:20:26|63995.99
21:20:27|63990.42
21:20:28|63987.34
21:20:29|63976.53
21:20:30|63976.03
21:20:31|63963.23
21:20:32|63957.32
21:20:33|63950.72
21:20:34|63950.38
21:20:35|63950.47
21:20:37|63951.94
21:20:38|63950.78
21:20:39|63937.88
21:20:39|63937.67
21:20:41|63943.87
21:20:41|63943.39
21:20:43|63940.
21:20:44|63942.6
21:20:45|63920.41
21:20:46|63908.99
21:20:47|63902.5
21:20:48|63897.95
21:20:49|63896.14
21:20:50|63879.4
21:20:51|63899.1
21:20:52|63899.81
21:20:53|63898.6
21:20:54|63871.63
21:20:55|63870.78
21:20:56|63861.77
21:20:57|63861.94
21:20:58|63864.58
21:20:59|63866.73
21:21:00|63878.46
21:21:01|63878.76
21:21:02|63891.88
21:21:03|63888.48
21:21:04|63882.26
21:21:05|63884.14
21:21:06|63880.03
21:21:07|63876.61
21:21:08|63877.9
21:21:09|63883.27
21:21:10|63895.95
21:21:12|63897.77
21:21:12|63896.89
21:21:14|63896.12
21:21:14|63896.28
21:21:15|63896.
21:21:16|63876.67
21:21:17|63883.62
21:21:18|63887.85
21:21:19|63885.95
21:21:20|63886.3
21:21:21|63882.69
21:21:22|63878.41
21:21:23|63887.62
21:21:24|63887.69
21:21:25|63885.37
21:21:26|63885.05
21:21:27|63885.44
21:21:28|63884.9
21:21:29|63884.02
21:21:30|63886.82
21:21:31|63885.6
21:21:32|63885.99
21:21:33|63881.94
21:21:34|63878.36
21:21:35|63880.01
21:21:36|63881.38
21:21:37|63880.02
21:21:38|63880.12
21:21:39|63882.81
21:21:41|63884.9
21:21:42|63903.98
21:21:44|63906.67
21:21:45|63908.
21:21:45|63906.6
21:21:47|63902.09
21:21:47|63901.18
21:21:48|63903.98
21:21:49|63901.8
21:21:50|63905.24
21:21:51|63912.91
21:21:53|63912.43
21:21:53|63914.51
21:21:54|63915.68
21:21:59|63920.02
21:21:59|63931.95
21:22:00|63935.12
21:22:02|63936.16
21:22:02|63942.04
21:22:03|63945.33
21:22:04|63943.5
21:22:05|63948.41
21:22:07|63942.24
21:22:07|63920.01
21:22:09|63934.41
21:22:10|63922.61
21:22:11|63927.87
21:22:12|63926.15
21:22:13|63914.65
21:22:14|63915.22
21:22:15|63913.98
21:22:16|63904.6
21:22:17|63902.97
21:22:18|63887.92
21:22:19|63884.67
21:22:20|63882.85
21:22:21|63876.
21:22:22|63870.43
21:22:23|63870.
21:22:24|63860.
21:22:26|63871.46
21:22:26|63872.31
21:22:28|63869.9
21:22:29|63863.48
21:22:30|63862.71
21:22:31|63854.35
21:22:32|63852.97
21:22:32|63849.3
21:22:34|63846.
21:22:35|63842.8
21:22:35|63836.45
21:22:37|63837.88
21:22:39|63834.2
21:22:40|63811.44
21:22:40|63813.68
21:22:41|63811.1
21:22:42|63812.95
21:22:44|63809.88
21:22:45|63805.36
21:22:47|63791.74
21:22:47|63776.
21:22:48|63776.
21:22:49|63782.84
21:22:50|63776.
21:22:52|63757.76
21:22:52|63756.81
21:22:53|63747.97
21:22:54|63728.42
21:22:55|63724.98
21:22:56|63720.61
21:22:57|63728.
21:22:58|63728.86
21:22:59|63726.33
21:23:00|63728.
21:23:02|63716.23
21:23:02|63688.
21:23:04|63690.11
21:23:05|63700.01
21:23:06|63694.36
21:23:07|63700.
21:23:08|63700.24
21:23:09|63704.18
21:23:10|63707.81
21:23:11|63708.01
21:23:12|63721.88
21:23:13|63735.98
21:23:14|63744.87
21:23:15|63723.84
21:23:16|63727.76
21:23:17|63731.16
21:23:18|63741.86
21:23:19|63747.74
21:23:20|63744.17
21:23:21|63751.75
21:23:22|63767.95
21:23:23|63775.99
21:23:24|63768.99
21:23:25|63768.02
21:23:26|63748.01
21:23:27|63741.45
21:23:28|63748.52
21:23:29|63757.25
21:23:30|63751.07
21:23:31|63753.54
21:23:32|63741.94
21:23:33|63724.41
21:23:34|63726.54
21:23:35|63730.33
21:23:36|63743.99
21:23:37|63754.25
21:23:38|63755.98
21:23:40|63764.27
21:23:40|63774.56
21:23:41|63776.93
21:23:42|63782.09
21:23:43|63775.77
21:23:45|63785.35
21:23:46|63780.01
21:23:47|63785.02
21:23:48|63778.78
21:23:49|63785.36
21:23:50|63803.76
21:23:51|63807.94
21:23:52|63808.49
21:23:53|63810.24
21:23:54|63806.18
21:23:55|63787.86
21:23:56|63784.66
21:23:57|63788.92
21:23:58|63788.9
21:23:59|63791.97
21:24:00|63794.14
21:24:01|63775.98
21:24:02|63786.29
21:24:03|63803.48
21:24:04|63790.37
21:24:05|63767.33
21:24:06|63761.14
21:24:07|63760.27
21:24:08|63767.96
21:24:09|63771.86
21:24:10|63771.84
21:24:11|63764.54
21:24:12|63763.86
21:24:13|63731.
21:24:14|63722.43
21:24:15|63718.74
21:24:16|63712.01
21:24:17|63730.37
21:24:18|63732.86
21:24:19|63740.
21:24:20|63739.65
21:24:21|63744.18
21:24:22|63722.79
21:24:24|63724.85
21:24:24|63734.16
21:24:26|63744.16
21:24:26|63759.84
21:24:27|63764.53
21:24:28|63740.54
21:24:29|63749.2
21:24:30|63749.2
21:24:31|63743.78
21:24:32|63749.59
21:24:33|63749.16
21:24:34|63749.09
21:24:35|63750.28
21:24:36|63750.33
21:24:37|63749.09
21:24:39|63748.74
21:24:40|63748.87
21:24:41|63762.21
21:24:42|63767.88
21:24:43|63774.26
21:24:44|63788.04
21:24:45|63785.75
21:24:46|63780.62
21:24:47|63777.87
21:24:48|63781.94
21:24:49|63786.68
21:24:50|63780.19
21:24:51|63782.15
21:24:52|63785.13
21:24:54|63803.44
21:24:54|63807.04
21:24:55|63816.14
21:24:56|63834.65
21:24:57|63844.13
21:24:58|63844.14
21:24:59|63837.32
21:25:00|63817.93
21:25:02|63827.74
21:25:02|63823.84
21:25:03|63821.43
21:25:04|63823.5
21:25:06|63820.
21:25:07|63816.85
21:25:08|63791.36
21:25:09|63781.78
21:25:09|63776.59
21:25:10|63779.26
21:25:12|63780.78
21:25:12|63779.18
21:25:14|63767.7
21:25:15|63757.16
21:25:16|63753.04
21:25:16|63759.22
21:25:18|63765.56
21:25:18|63760.2
21:25:19|63762.64
21:25:21|63728.01
21:25:22|63721.14
21:25:23|63716.27
21:25:24|63714.08
21:25:25|63708.01
21:25:25|63724.01
21:25:27|63720.14
21:25:28|63726.01
21:25:29|63725.81
21:25:29|63733.92
21:25:31|63728.23
21:25:31|63735.99
21:25:33|63744.
21:25:34|63747.43
21:25:34|63747.61
21:25:35|63748.43
21:25:36|63750.91
21:25:38|63751.48
21:25:39|63747.99
21:25:39|63748.01
21:25:40|63748.
21:25:43|63742.47
21:25:44|63746.26
21:25:44|63717.54
21:25:45|63723.88
21:25:47|63740.86
21:25:47|63735.1
21:25:49|63748.28
21:25:50|63767.58
21:25:50|63772.99
21:25:51|63767.47
21:25:52|63761.96
21:25:53|63777.16
21:25:54|63773.74
21:25:56|63774.89
21:25:57|63774.93
21:25:57|63780.39
21:25:58|63778.26
21:26:00|63778.86
21:26:01|63779.84
21:26:02|63780.72
21:26:03|63779.95
21:26:03|63790.
21:26:05|63802.82
21:26:05|63804.01
21:26:07|63809.37
21:26:07|63815.4
21:26:09|63824.
21:26:09|63820.14
21:26:11|63810.35
21:26:12|63804.
21:26:12|63864.
21:26:14|63880.
21:26:15|63872.44
21:26:15|63889.24
21:26:16|63880.03
21:26:18|63896.9
21:26:19|63892.27
21:26:19|63910.
21:26:21|63915.16
21:26:22|63910.22
21:26:23|63890.51
21:26:24|63893.01
21:26:25|63896.
21:26:26|63906.83
21:26:27|63902.41
21:26:28|63897.05
21:26:29|63894.09
21:26:30|63901.88
21:26:31|63901.43
21:26:32|63869.76
21:26:33|63848.61
21:26:34|63849.39
21:26:35|63855.58
21:26:36|63851.99
21:26:37|63867.84
21:26:38|63854.98
21:26:39|63856.45
21:26:40|63859.24
21:26:41|63858.56
21:26:42|63855.95
21:26:44|63855.34
21:26:45|63879.38
21:26:46|63887.79
21:26:47|63896.
21:26:48|63891.63
21:26:49|63892.02
21:26:50|63891.23
21:26:51|63881.5
21:26:52|63888.
21:26:53|63885.66
21:26:54|63891.15
21:26:55|63885.84
21:26:56|63903.09
21:26:57|63909.87
21:26:58|63915.15
21:26:59|63919.83
21:27:01|63929.89
21:27:01|63934.55
21:27:02|63940.84
21:27:03|63946.8
21:27:04|63933.3
21:27:05|63939.11
21:27:06|63935.98
21:27:07|63939.36
21:27:09|63921.52
21:27:09|63924.17
21:27:10|63934.48
21:27:11|63925.11
21:27:12|63911.55
21:27:13|63912.24
21:27:14|63918.2
21:27:15|63912.22
21:27:16|63915.71
21:27:17|63915.71
21:27:18|63919.45
21:27:19|63912.67
21:27:20|63913.34
21:27:21|63912.67
21:27:22|63930.88
21:27:23|63937.36
21:27:24|63938.36
21:27:25|63936.78
21:27:27|63945.13
21:27:27|63955.15
21:27:28|63952.54
21:27:29|63964.7
21:27:30|63969.66
21:27:31|63956.01
21:27:32|63955.88
21:27:33|63956.32
21:27:34|63957.46
21:27:36|63958.15
21:27:36|63958.72
21:27:37|63968.42
21:27:38|63967.55
21:27:39|63969.12
21:27:40|63969.9
21:27:41|63948.44
21:27:43|63968.03
21:27:45|63972.04
21:27:46|63970.77
21:27:47|63976.3
21:27:48|63974.08
21:27:49|63975.69
21:27:50|63972.
21:27:51|63971.47
21:27:52|63969.15
21:27:53|63975.99
21:27:54|63968.29
21:27:56|63968.29
21:27:56|63968.61
21:27:57|63974.14
21:27:59|63974.82
21:27:59|63991.97
21:28:00|63985.02
21:28:01|63992.5
21:28:02|63999.88
21:28:04|63968.83
21:28:04|63961.55
21:28:05|63964.37
21:28:06|63961.09
21:28:07|63975.37
21:28:08|63978.41
21:28:10|63983.03
21:28:10|63989.45
21:28:11|63995.5
21:28:12|63998.29
21:28:13|63995.12
21:28:14|63994.97
21:28:15|63995.09
21:28:17|64008.84
21:28:18|64009.38
21:28:18|63980.
21:28:19|63993.29
21:28:21|63999.5
21:28:21|63993.55
21:28:22|63993.72
21:28:23|63998.79
21:28:24|63996.12
21:28:25|63993.66
21:28:26|63979.17
21:28:27|63967.2
21:28:28|63963.32
21:28:29|63965.26
21:28:30|63962.09
21:28:31|63967.73
21:28:32|63972.01
21:28:33|63974.32
21:28:34|63976.4
21:28:35|63975.81
21:28:36|63971.58
21:28:37|63962.54
21:28:38|63960.49
21:28:40|63961.08
21:28:40|63960.61
21:28:41|63958.86
21:28:42|63952.78
21:28:44|63981.92
21:28:46|63981.64
21:28:47|63968.19
21:28:48|63959.91
21:28:48|63969.03
21:28:49|63962.67
21:28:50|63963.99
21:28:52|63959.27
21:28:52|63964.26
21:28:54|63964.96
21:28:55|63960.09
21:28:56|63969.02
21:28:56|63964.99
21:28:57|63961.53
21:28:59|63961.99
21:28:59|63956.27
21:29:01|63956.38
21:29:01|63958.66
21:29:02|63968.42
21:29:04|63964.05
21:29:04|63955.65
21:29:05|63956.86
21:29:06|63961.33
21:29:08|63957.61
21:29:09|63964.98
21:29:09|63966.33
21:29:11|63962.06
21:29:12|63963.83
21:29:13|63956.63
21:29:14|63966.92
21:29:15|63974.19
21:29:16|63967.38
21:29:17|63959.22
21:29:18|63949.96
21:29:19|63948.12
21:29:20|63955.66
21:29:21|63953.23
21:29:22|63954.28
21:29:23|63952.29
21:29:24|63952.77
21:29:25|63935.36
21:29:26|63933.78
21:29:27|63932.25
21:29:28|63930.73
21:29:29|63926.92
21:29:30|63926.13
21:29:31|63926.02
21:29:32|63910.13
21:29:33|63920.21
21:29:34|63919.53
21:29:35|63919.15
21:29:36|63917.79
21:29:37|63917.55
21:29:38|63915.27
21:29:39|63915.2
21:29:40|63916.43
21:29:41|63902.57
21:29:42|63910.17
21:29:43|63907.01
21:29:44|63888.
21:29:45|63892.26
21:29:46|63896.86
21:29:47|63894.11
21:29:48|63892.45
21:29:49|63895.11
21:29:50|63897.02
21:29:52|63898.39
21:29:53|63911.19
21:29:54|63908.38
21:29:54|63907.
21:29:55|63907.89
21:29:56|63904.93
21:29:58|63918.63
21:29:58|63926.57
21:29:59|63925.4
21:30:01|63939.88
21:30:02|63949.59
21:30:03|63951.04
21:30:04|63955.36
21:30:05|63962.51
21:30:06|63970.68
21:30:07|63970.01
21:30:08|63965.81
21:30:09|63969.29
21:30:09|63976.5
21:30:10|63976.54
21:30:11|63959.39
21:30:12|63956.31
21:30:13|63954.35
21:30:14|63941.77
21:30:16|63948.
21:30:16|63942.39
21:30:18|63935.99
21:30:18|63922.76
21:30:19|63928.42
21:30:21|63928.66
21:30:22|63925.04
21:30:23|63922.45
21:30:23|63921.6
21:30:24|63916.8
21:30:26|63921.89
21:30:26|63920.46
21:30:28|63923.22
21:30:29|63922.99
21:30:29|63924.83
21:30:31|63925.2
21:30:31|63929.05
21:30:33|63925.42
21:30:33|63925.89
21:30:35|63923.5
21:30:35|63921.12
21:30:37|63925.54
21:30:38|63926.81
21:30:39|63923.43
21:30:39|63923.24
21:30:40|63926.64
21:30:43|63923.55
21:30:43|63924.5
21:30:44|63921.71
21:30:46|63926.12
21:30:47|63921.45
21:30:48|63922.97
21:30:49|63917.6
21:30:50|63918.
21:30:51|63917.15
21:30:52|63919.78
21:30:53|63917.64
21:30:54|63919.6
21:30:55|63914.61
21:30:56|63912.28
21:30:57|63905.07
21:30:58|63911.41
21:30:59|63908.56
21:31:00|63908.
21:31:01|63908.35
21:31:02|63899.97
21:31:04|63895.1
21:31:04|63889.42
21:31:06|63884.71
21:31:07|63885.23
21:31:07|63889.01
21:31:09|63888.91
21:31:10|63885.55
21:31:11|63890.13
21:31:12|63888.37
21:31:13|63887.79
21:31:14|63888.79
21:31:15|63887.06
21:31:16|63884.01
21:31:16|63885.2
21:31:18|63888.01
21:31:19|63885.05
21:31:20|63881.89
21:31:20|63880.
21:31:21|63874.15
21:31:23|63875.58
21:31:24|63875.18
21:31:25|63874.71
21:31:25|63871.46
21:31:28|63871.18
21:31:29|63875.19
21:31:29|63861.48
21:31:30|63864.61
21:31:31|63857.69
21:31:33|63855.04
21:31:33|63857.89
21:31:34|63860.83
21:31:35|63860.95
21:31:36|63861.5
21:31:37|63862.58
21:31:38|63863.2
21:31:39|63863.83
21:31:40|63860.19
21:31:41|63862.46
21:31:42|63858.91
21:31:43|63858.24
21:31:44|63860.01
21:31:45|63862.9
21:31:46|63852.42
21:31:47|63858.16
21:31:48|63854.65
21:31:49|63854.05
21:31:51|63857.28
21:31:52|63855.6
21:31:53|63855.49
21:31:54|63854.79
21:31:55|63853.08
21:31:56|63854.65
21:31:57|63848.72
21:31:58|63844.88
21:31:59|63842.88
21:32:00|63846.4
21:32:01|63849.29
21:32:02|63850.63
21:32:03|63851.84
21:32:05|63849.29
21:32:05|63850.22
21:32:06|63848.
21:32:07|63851.95
21:32:08|63852.
21:32:10|63843.72
21:32:10|63846.52
21:32:11|63842.11
21:32:13|63842.35
21:32:13|63842.82
21:32:14|63837.23
21:32:15|63838.33
21:32:16|63836.24
21:32:18|63837.61
21:32:19|63838.09
21:32:19|63833.64
21:32:21|63839.76
21:32:22|63835.16
21:32:23|63840.6
21:32:23|63837.28
21:32:24|63830.05
21:32:26|63824.63
21:32:26|63818.33
21:32:27|63819.29
21:32:29|63816.23
21:32:30|63820.9
21:32:30|63817.29
21:32:32|63818.58
21:32:33|63818.63
21:32:33|63821.22
21:32:35|63804.3
21:32:36|63800.
21:32:37|63796.
21:32:38|63796.51
21:32:38|63792.83
21:32:39|63793.35
21:32:40|63794.29
21:32:42|63792.81
21:32:43|63784.03
21:32:44|63771.96
21:32:44|63764.83
21:32:45|63756.
21:32:46|63755.27
21:32:48|63756.
21:32:50|63744.81
21:32:51|63746.38
21:32:51|63745.86
21:32:53|63736.66
21:32:54|63736.25
21:32:55|63735.77
21:32:56|63733.99
21:32:57|63736.13
21:32:58|63745.22
21:32:59|63744.06
21:33:00|63748.24
21:33:01|63745.33
21:33:02|63752.74
21:33:03|63749.49
21:33:04|63755.45
21:33:05|63767.43
21:33:06|63770.2
21:33:07|63769.7
21:33:08|63791.54
21:33:09|63797.13
21:33:10|63809.22
21:33:11|63808.13
21:33:12|63812.74
21:33:13|63817.12
21:33:14|63824.17
21:33:15|63826.16
21:33:16|63828.01
21:33:17|63827.49
21:33:18|63824.97
21:33:19|63831.84
21:33:20|63825.37
21:33:21|63835.35
21:33:22|63836.94
21:33:23|63847.6
21:33:24|63852.36
21:33:25|63865.65
21:33:26|63885.
21:33:27|63891.91
21:33:28|63896.45
21:33:29|63900.46
21:33:30|63910.81
21:33:31|63914.93
21:33:32|63933.33
21:33:33|63939.9
21:33:34|63942.34
21:33:35|63946.64
21:33:36|63949.86
21:33:37|63961.83
21:33:38|63972.85
21:33:39|63976.14
21:33:40|63983.77
21:33:41|63979.31
21:33:42|63975.03
21:33:43|63988.36
21:33:44|63987.47
21:33:45|63990.33
21:33:46|63986.56
21:33:47|63987.2
21:33:48|63994.44
21:33:50|64000.
21:33:51|64002.79
21:33:52|63998.39
21:33:53|63997.56
21:33:54|63994.56
21:33:55|64010.71
21:33:56|64008.49
21:33:57|64006.52
21:33:58|64022.78
21:33:59|64016.97
21:34:00|64015.88
21:34:01|64020.
21:34:02|64021.2
21:34:03|64019.18
21:34:04|64020.02
21:34:05|64017.94
21:34:06|64021.99
21:34:07|64019.95
21:34:08|64025.21
21:34:09|64027.06
21:34:10|64023.15
21:34:11|64025.25
21:34:12|64027.25
21:34:13|64024.5
21:34:14|64019.63
21:34:15|64024.36
21:34:16|64021.36
21:34:17|64020.84
21:34:18|64020.82
21:34:19|64021.02
21:34:20|64027.15
21:34:21|64027.86
21:34:22|64025.89
21:34:23|64023.47
21:34:24|64025.66
21:34:26|64020.01
21:34:26|64024.
21:34:28|64023.98
21:34:29|64018.39
21:34:29|64023.05
21:34:31|64023.45
21:34:32|64022.3
21:34:33|64021.49
21:34:33|64008.66
21:34:35|64015.46
21:34:35|64015.81
21:34:37|64015.88
21:34:37|64010.54
21:34:38|64008.29
21:34:39|64002.36
21:34:41|63997.56
21:34:41|63979.25
21:34:43|63956.06
21:34:43|63930.53
21:34:45|63908.
21:34:46|63891.37
21:34:46|63883.88
21:34:48|63887.88
21:34:49|63887.88
21:34:51|63886.77
21:34:51|63887.63
21:34:52|63887.42
21:34:53|63888.69
21:34:54|63885.39
21:34:55|63889.68
21:34:57|63889.98
21:34:57|63886.97
21:34:59|63883.32
21:34:59|63888.64
21:35:00|63892.
21:35:01|63885.76
21:35:02|63891.07
21:35:03|63893.97
21:35:04|63890.12
21:35:05|63899.74
21:35:07|63905.39
21:35:07|63909.
21:35:08|63908.83
21:35:09|63917.84
21:35:10|63916.09
21:35:11|63928.03
21:35:12|63929.2
21:35:13|63925.1
21:35:14|63925.94
21:35:15|63931.69
21:35:16|63925.95
21:35:17|63928.61
21:35:19|63933.01
21:35:19|63932.83
21:35:20|63944.94
21:35:21|63942.69
21:35:22|63939.87
21:35:24|63949.78
21:35:24|63947.08
21:35:25|63949.11
21:35:26|63956.26
21:35:27|63954.58
21:35:28|63955.94
21:35:29|63945.66
21:35:30|63945.39
21:35:32|63945.
21:35:33|63943.81
21:35:33|63943.37
21:35:34|63945.72
21:35:35|63948.83
21:35:36|63950.38
21:35:37|63954.
21:35:38|63956.74
21:35:39|63955.48
21:35:40|63950.84
21:35:41|63963.5
21:35:42|63955.15
21:35:43|63955.19
21:35:44|63955.19
21:35:45|63955.23
21:35:46|63959.11
21:35:47|63955.68
21:35:48|63959.08
21:35:49|63959.21
21:35:50|63958.67
21:35:52|63955.43
21:35:53|63955.42
21:35:54|63955.41
21:35:56|63935.52
21:35:56|63934.41
21:35:57|63934.13
21:35:59|63938.14
21:36:00|63937.16
21:36:00|63936.94
21:36:02|63935.19
21:36:02|63936.36
21:36:04|63939.39
21:36:04|63933.8
21:36:05|63933.8
21:36:06|63933.58
21:36:07|63932.43
21:36:08|63938.2
21:36:09|63936.83
21:36:10|63938.34
21:36:11|63938.36
21:36:13|63938.38
21:36:14|63938.76
21:36:15|63938.76
21:36:16|63940.37
21:36:16|63937.6
21:36:17|63938.02
21:36:18|63935.73
21:36:20|63935.52
21:36:21|63934.84
21:36:22|63937.8
21:36:23|63936.89
21:36:24|63939.26
21:36:25|63939.95
21:36:26|63940.34
21:36:27|63940.33
21:36:28|63941.19
21:36:29|63942.39
21:36:30|63940.31
21:36:31|63943.2
21:36:32|63941.14
21:36:34|63941.16
21:36:34|63941.4
21:36:35|63938.83
21:36:36|63941.38
21:36:37|63941.66
21:36:38|63943.78
21:36:39|63939.79
21:36:41|63940.1
21:36:41|63939.97
21:36:42|63937.86
21:36:43|63943.08
21:36:44|63944.07
21:36:45|63944.07
21:36:46|63944.36
21:36:47|63944.04
21:36:48|63947.24
21:36:49|63946.04
21:36:50|63946.09
21:36:51|63948.66
21:36:52|63943.2
21:36:54|63941.3
21:36:55|63941.52
21:36:56|63920.86
21:36:56|63922.72
21:36:57|63921.14
21:36:59|63920.68
21:36:59|63924.57
21:37:00|63927.51
21:37:01|63929.05
21:37:03|63928.91
21:37:03|63931.97
21:37:05|63928.52
21:37:06|63930.76
21:37:07|63928.56
21:37:08|63930.41
21:37:08|63924.82
21:37:09|63924.57
21:37:11|63928.03
21:37:11|63925.88
21:37:13|63926.01
21:37:14|63911.74
21:37:14|63916.61
21:37:15|63914.72
21:37:16|63908.
21:37:17|63907.04
21:37:19|63909.04
21:37:19|63896.56
21:37:20|63896.45
21:37:22|63899.81
21:37:22|63895.92
21:37:24|63899.49
21:37:24|63899.63
21:37:26|63898.57
21:37:27|63900.53
21:37:28|63900.67
21:37:29|63898.57
21:37:30|63896.43
21:37:31|63899.18
21:37:32|63896.16
21:37:33|63895.94
21:37:34|63894.32
21:37:35|63894.53
21:37:36|63895.64
21:37:37|63896.25
21:37:38|63898.49
21:37:39|63899.72
21:37:40|63896.1
21:37:41|63902.64
21:37:42|63899.23
21:37:43|63901.08
21:37:44|63898.02
21:37:45|63896.33
21:37:46|63896.94
21:37:47|63897.2
21:37:48|63896.53
21:37:49|63899.7
21:37:50|63900.65
21:37:51|63901.14
21:37:52|63898.49
21:37:54|63894.96
21:37:54|63894.96
21:37:56|63895.01
21:37:57|63894.96
21:37:57|63896.97
21:37:58|63894.33
21:38:00|63896.21
21:38:01|63899.16
21:38:01|63895.58
21:38:02|63896.69
21:38:04|63897.08
21:38:05|63896.76
21:38:05|63897.39
21:38:07|63897.51
21:38:08|63899.53
21:38:09|63899.16
21:38:10|63897.63
21:38:11|63899.45
21:38:12|63897.88
21:38:13|63902.12
21:38:14|63901.56
21:38:16|63899.44
21:38:16|63896.44
21:38:17|63896.44
21:38:18|63898.89
21:38:20|63901.05
21:38:20|63901.29
21:38:21|63902.38
21:38:22|63905.5
21:38:23|63901.36
21:38:25|63899.98
21:38:26|63899.25
21:38:26|63899.76
21:38:27|63906.16
21:38:28|63906.2
21:38:29|63908.57
21:38:30|63907.78
21:38:31|63914.22
21:38:32|63915.05
21:38:33|63915.76
21:38:34|63913.61
21:38:35|63916.55
21:38:36|63919.88
21:38:37|63917.12
21:38:38|63917.37
21:38:39|63927.07
21:38:40|63922.95
21:38:41|63919.94
21:38:42|63918.19
21:38:43|63921.96
21:38:45|63918.95
21:38:45|63924.43
21:38:46|63922.31
21:38:48|63928.18
21:38:48|63927.26
21:38:50|63927.44
21:38:51|63934.36
21:38:51|63932.95
21:38:52|63934.59
21:38:54|63932.91
21:38:56|63934.38
21:38:57|63937.48
21:38:58|63935.06
21:38:59|63938.46
21:38:59|63934.88
21:39:01|63933.85
21:39:01|63934.49
21:39:02|63934.99
21:39:03|63934.63
21:39:04|63932.
21:39:06|63936.99
21:39:07|63934.24
21:39:08|63935.53
21:39:08|63937.63
21:39:09|63934.71
21:39:11|63937.55
21:39:12|63933.01
21:39:13|63932.76
21:39:13|63928.65
21:39:14|63934.6
21:39:16|63932.09
21:39:17|63932.78
21:39:17|63924.89
21:39:18|63931.07
21:39:20|63930.93
21:39:21|63929.43
21:39:22|63931.6
21:39:23|63931.38
21:39:24|63928.67
21:39:25|63928.72
21:39:25|63930.45
21:39:27|63928.78
21:39:28|63931.35
21:39:29|63929.26
21:39:30|63929.78
21:39:30|63932.88
21:39:32|63932.88
21:39:32|63932.46
21:39:34|63929.05
21:39:34|63932.35
21:39:36|63938.
21:39:37|63936.61
21:39:37|63938.89
21:39:39|63943.36
21:39:40|63938.37
21:39:41|63938.5
21:39:42|63937.98
21:39:43|63939.09
21:39:44|63943.79
21:39:45|63939.36
21:39:46|63951.53
21:39:47|63957.63
21:39:48|63962.55
21:39:49|63963.66
21:39:50|63978.83
21:39:51|63991.95
21:39:52|63993.36
21:39:53|63993.81
21:39:54|63997.76
21:39:56|64005.63
21:39:56|64005.59
21:39:58|64002.54
21:39:58|64009.41
21:40:00|64013.99
21:40:01|64008.51
21:40:03|64016.15
21:40:04|64016.56
21:40:05|64025.44
21:40:06|64031.44
21:40:07|64037.63
21:40:08|64038.42
21:40:09|64043.17
21:40:09|64047.85
21:40:11|64044.34
21:40:11|64045.22
21:40:13|64046.11
21:40:13|64050.74
21:40:15|64044.16
21:40:15|64046.51
21:40:17|64052.09
21:40:18|64054.18
21:40:18|64051.2
21:40:19|64055.63
21:40:20|64055.81
21:40:21|64063.01
21:40:23|64059.83
21:40:23|64059.61
21:40:25|64058.5
21:40:25|64062.09
21:40:26|64058.34
21:40:27|64055.11
21:40:28|64050.34
21:40:30|64034.77
21:40:31|64038.6
21:40:33|64040.08
21:40:33|64040.41
21:40:34|64040.19
21:40:35|64041.9
21:40:36|64036.11
21:40:37|64037.87
21:40:38|64037.59
21:40:39|64037.04
21:40:40|64036.01
21:40:41|64030.
21:40:42|64026.61
21:40:43|64029.65
21:40:44|64029.65
21:40:45|64015.79
21:40:46|64011.05
21:40:47|64000.12
21:40:48|63997.56
21:40:49|63980.82
21:40:50|63964.2
21:40:51|63965.64
21:40:52|63971.3
21:40:54|63962.42
21:40:54|63960.53
21:40:56|63959.34
21:40:57|63961.63
21:40:58|63959.1
21:40:59|63959.83
21:41:00|63959.5
21:41:01|63962.24
21:41:02|63958.1
21:41:03|63964.02
21:41:04|63964.02
21:41:05|63960.73
21:41:06|63957.04
21:41:07|63962.04
21:41:08|63961.63
21:41:09|63944.44
21:41:10|63952.08
21:41:11|63948.45
21:41:12|63947.51
21:41:13|63943.65
21:41:14|63937.33
21:41:15|63936.62
21:41:16|63936.74
21:41:17|63936.32
21:41:18|63937.71
21:41:19|63933.
21:41:20|63932.17
21:41:21|63932.18
21:41:22|63937.12
21:41:23|63928.37
21:41:24|63931.26
21:41:25|63929.04
21:41:26|63930.88
21:41:27|63927.08
21:41:29|63927.07
21:41:29|63930.2
21:41:30|63927.16
21:41:31|63929.57
21:41:32|63929.74
21:41:33|63929.52
21:41:34|63927.72
21:41:35|63931.94
21:41:36|63932.6
21:41:37|63935.4
21:41:38|63933.13
21:41:39|63931.56
21:41:41|63931.56
21:41:41|63932.54
21:41:42|63933.33
21:41:43|63935.47
21:41:44|63931.58
21:41:45|63934.05
21:41:46|63929.74
21:41:48|63930.
21:41:48|63929.51
21:41:49|63932.06
21:41:50|63930.05
21:41:52|63927.33
21:41:52|63930.55
21:41:53|63930.29
21:41:54|63930.42
21:41:55|63928.28
21:41:57|63928.3
21:41:58|63928.55
21:41:59|63930.3
21:42:00|63932.75
21:42:02|63927.81
21:42:02|63935.15
21:42:03|63929.79
21:42:04|63933.39
21:42:05|63930.65
21:42:06|63933.32
21:42:08|63935.67
21:42:09|63931.05
21:42:10|63931.41
21:42:10|63935.09
21:42:11|63930.89
21:42:12|63931.4
21:42:13|63930.37
21:42:15|63929.54
21:42:15|63930.
21:42:17|63933.23
21:42:17|63931.11
21:42:18|63934.56
21:42:19|63931.68
21:42:20|63935.63
21:42:22|63931.8
21:42:23|63931.8
21:42:24|63931.81
21:42:25|63930.33
21:42:26|63930.71
21:42:27|63930.71
21:42:27|63935.67
21:42:28|63935.91
21:42:30|63939.51
21:42:31|63941.36
21:42:32|63936.78
21:42:33|63940.33
21:42:34|63937.51
21:42:35|63934.92
21:42:35|63937.9
21:42:36|63939.64
21:42:38|63939.33
21:42:38|63939.48
21:42:40|63940.1
21:42:41|63941.29
21:42:41|63938.55
21:42:42|63946.87
21:42:43|63946.89
21:42:44|63951.59
21:42:46|63965.15
21:42:47|63978.82
21:42:48|63979.58
21:42:49|63976.43
21:42:50|63980.97
21:42:51|63986.45
21:42:52|63985.36
21:42:53|63986.65
21:42:54|63987.01
21:42:55|63987.78
21:42:56|63989.34
21:42:57|63986.14
21:42:59|63986.51
21:43:00|63990.9
21:43:00|63985.6
21:43:01|63989.99
21:43:02|63987.65
21:43:03|63993.03
21:43:04|63990.44
21:43:05|63990.29
21:43:07|63990.26
21:43:08|63989.72
21:43:08|63989.75
21:43:09|63994.6
21:43:10|63989.83
21:43:11|63989.83
21:43:12|63994.02
21:43:13|63994.02
21:43:14|63993.21
21:43:16|63995.16
21:43:17|63993.08
21:43:17|63995.16
21:43:19|63995.16
21:43:20|63991.47
21:43:21|63997.28
21:43:22|64000.
21:43:23|64005.
21:43:24|64001.08
21:43:25|64001.08
21:43:26|64008.05
21:43:26|64022.34
21:43:27|64016.48
21:43:28|64019.53
21:43:29|64014.28
21:43:30|64021.83
21:43:32|64022.64
21:43:33|64022.65
21:43:33|64023.3
21:43:34|64019.08
21:43:36|64019.29
21:43:36|64019.31
21:43:37|64023.15
21:43:39|64023.77
21:43:39|64029.26
21:43:40|64025.36
21:43:41|64031.55
21:43:43|64033.72
21:43:44|64030.3
21:43:45|64033.52
21:43:45|64034.14
21:43:47|64027.5
21:43:48|64033.6
21:43:49|64029.16
21:43:50|64029.54
21:43:51|64034.39
21:43:52|64035.
21:43:53|64035.
21:43:53|64035.
21:43:55|64034.99
21:43:56|64035.56
21:43:57|64032.43
21:43:58|64035.54
21:44:00|64030.19
21:44:01|64038.03
21:44:02|64036.66
21:44:03|64029.8
21:44:04|64030.83
21:44:06|64030.83
21:44:07|64030.78
21:44:08|64033.93
21:44:08|64031.29
21:44:10|64030.82
21:44:11|64036.37
21:44:11|64028.32
21:44:12|64029.02
21:44:14|64029.71
21:44:14|64029.71
21:44:15|64035.1
21:44:16|64035.09
21:44:17|64039.87
21:44:18|64039.87
21:44:19|64039.68
21:44:21|64036.53
21:44:21|64035.24
21:44:23|64035.24
21:44:24|64033.33
21:44:25|64039.9
21:44:26|64039.9
21:44:26|64039.9
21:44:28|64039.9
21:44:28|64039.9
21:44:30|64039.9
21:44:31|64039.9
21:44:32|64041.49
21:44:33|64043.74
21:44:34|64043.99
21:44:35|64043.25
21:44:36|64049.82
21:44:37|64046.41
21:44:38|64050.
21:44:39|64050.
21:44:40|64051.99
21:44:41|64051.84
21:44:42|64051.84
21:44:43|64051.84
21:44:44|64053.
21:44:45|64061.11
21:44:46|64056.49
21:44:47|64056.59
21:44:48|64056.59
21:44:49|64056.69
21:44:50|64058.06
21:44:51|64055.39
21:44:52|64055.57
21:44:53|64059.04
21:44:54|64054.32
21:44:55|64058.88
21:44:56|64053.76
21:44:57|64053.76
21:44:58|64055.47
21:44:59|64061.72
21:45:00|64058.26
21:45:01|64060.34
21:45:02|64060.34
21:45:03|64059.92
21:45:04|64063.57
21:45:05|64063.55
21:45:06|64064.62
21:45:07|64066.3
21:45:08|64066.6
21:45:09|64069.73
21:45:10|64067.05
21:45:11|64069.73
21:45:12|64067.08
21:45:14|64071.3
21:45:15|64072.29
21:45:16|64073.41
21:45:17|64073.39
21:45:17|64074.9
21:45:19|64076.33
21:45:19|64076.33
21:45:21|64078.2
21:45:22|64078.2
21:45:22|64078.12
21:45:23|64078.51
21:45:24|64081.99
21:45:25|64081.42
21:45:26|64081.42
21:45:27|64084.8
21:45:28|64084.19
21:45:30|64085.73
21:45:30|64086.25
21:45:31|64086.26
21:45:33|64083.67
21:45:33|64087.99
21:45:34|64088.28
21:45:35|64085.96
21:45:36|64089.68
21:45:37|64092.66
21:45:38|64088.69
21:45:39|64090.45
21:45:40|64095.
21:45:42|64089.27
21:45:42|64093.12
21:45:43|64096.51
21:45:44|64092.32
21:45:45|64091.25
21:45:46|64092.09
21:45:47|64096.51
21:45:48|64096.51
21:45:49|64098.24
21:45:50|64095.1
21:45:51|64099.42
21:45:52|64098.95
21:45:53|64099.41
21:45:55|64096.93
21:45:55|64118.
21:45:56|64120.
21:45:57|64121.26
21:45:58|64118.29
21:45:59|64124.99
21:46:00|64118.95
21:46:02|64124.07
21:46:03|64124.95
21:46:04|64123.23
21:46:06|64127.34
21:46:07|64131.19
21:46:07|64135.13
21:46:09|64141.04
21:46:09|64140.65
21:46:11|64150.11
21:46:11|64142.59
21:46:12|64149.37
21:46:13|64139.78
21:46:14|64143.85
21:46:16|64143.03
21:46:17|64144.46
21:46:18|64155.14
21:46:19|64154.81
21:46:20|64156.06
21:46:21|64153.89
21:46:21|64150.29
21:46:23|64151.89
21:46:24|64150.
21:46:25|64157.87
21:46:25|64159.5
21:46:27|64156.51
21:46:27|64155.4
21:46:28|64161.7
21:46:30|64161.7
21:46:31|64165.55
21:46:32|64164.97
21:46:33|64163.58
21:46:34|64162.8
21:46:35|64165.23
21:46:36|64163.65
21:46:37|64170.
21:46:38|64169.27
21:46:39|64163.65
21:46:40|64167.68
21:46:41|64168.
21:46:42|64169.07
21:46:43|64169.02
21:46:44|64169.4
21:46:45|64169.02
21:46:46|64197.72
21:46:47|64211.
21:46:48|64212.01
21:46:49|64218.33
21:46:50|64224.73
21:46:51|64223.65
21:46:52|64224.76
21:46:53|64234.2
21:46:54|64238.75
21:46:55|64242.35
21:46:56|64241.18
21:46:57|64234.23
21:46:58|64220.6
21:46:59|64226.95
21:47:00|64228.44
21:47:01|64231.31
21:47:03|64226.65
21:47:04|64230.72
21:47:04|64230.7
21:47:05|64225.43
21:47:07|64222.9
21:47:07|64225.43
21:47:08|64216.81
21:47:09|64205.92
21:47:11|64196.34
21:47:11|64193.27
21:47:12|64166.71
21:47:14|64178.4
21:47:14|64173.4
21:47:15|64167.65
21:47:16|64163.64
21:47:17|64160.74
21:47:19|64161.58
21:47:20|64162.42
21:47:21|64159.75
21:47:22|64159.12
21:47:23|64153.06
21:47:24|64150.91
21:47:25|64150.49
21:47:26|64145.04
21:47:27|64146.38
21:47:28|64149.05
21:47:29|64148.15
21:47:30|64149.05
21:47:31|64149.05
21:47:32|64150.38
21:47:33|64150.39
21:47:34|64152.21
21:47:35|64152.21
21:47:37|64155.
21:47:38|64152.61
21:47:38|64151.62
21:47:39|64151.59
21:47:40|64150.39
21:47:41|64155.54
21:47:42|64150.
21:47:43|64150.59
21:47:44|64152.17
21:47:45|64151.78
21:47:46|64151.78
21:47:47|64151.73
21:47:48|64151.67
21:47:49|64151.66
21:47:50|64151.61
21:47:51|64151.35
21:47:52|64151.14
21:47:54|64151.06
21:47:54|64146.51
21:47:55|64150.53
21:47:56|64147.
21:47:57|64147.
21:47:58|64151.04
21:47:59|64151.77
21:48:00|64151.99
21:48:02|64147.13
21:48:02|64151.49
21:48:03|64147.62
21:48:04|64155.74
21:48:05|64150.59
21:48:07|64150.02
21:48:08|64149.65
21:48:09|64149.74
21:48:09|64147.88
21:48:11|64148.06
21:48:12|64152.8
21:48:12|64150.88
21:48:14|64157.06
21:48:15|64152.1
21:48:16|64150.7
21:48:17|64150.09
21:48:18|64150.09
21:48:19|64150.09
21:48:20|64154.51
21:48:22|64154.51
21:48:23|64154.93
21:48:24|64198.05
21:48:25|64192.8
21:48:25|64188.05
21:48:27|64185.63
21:48:27|64187.14
21:48:29|64179.84
21:48:29|64188.35
21:48:31|64191.58
21:48:32|64193.98
21:48:32|64196.59
21:48:34|64196.58
21:48:35|64195.48
21:48:36|64195.49
21:48:37|64195.48
21:48:38|64195.48
21:48:39|64199.35
21:48:40|64205.84
21:48:41|64201.07
21:48:43|64200.9
21:48:43|64205.85
21:48:44|64211.03
21:48:45|64204.72
21:48:47|64208.83
21:48:47|64210.69
21:48:48|64210.78
21:48:49|64210.86
21:48:50|64212.61
21:48:51|64215.42
21:48:52|64213.51
21:48:53|64230.39
21:48:54|64226.77
21:48:55|64225.86
21:48:56|64230.46
21:48:57|64227.04
21:48:58|64228.55
21:48:59|64232.74
21:49:00|64235.08
21:49:01|64230.9
21:49:02|64234.08
21:49:04|64236.81
21:49:06|64233.35
21:49:07|64236.82
21:49:08|64233.64
21:49:09|64237.27
21:49:10|64236.72
21:49:11|64234.88
21:49:12|64234.76
21:49:13|64237.43
21:49:14|64238.09
21:49:15|64231.18
21:49:16|64232.43
21:49:17|64234.51
21:49:18|64237.29
21:49:19|64240.
21:49:20|64239.88
21:49:21|64237.13
21:49:22|64237.6
21:49:23|64238.51
21:49:24|64242.99
21:49:25|64242.31
21:49:26|64243.73
21:49:27|64257.99
21:49:28|64242.42
21:49:29|64246.67
21:49:30|64246.17
21:49:31|64246.21
21:49:32|64246.79
21:49:33|64246.74
21:49:34|64250.02
21:49:35|64249.95
21:49:36|64249.78
21:49:37|64244.85
21:49:38|64247.49
21:49:39|64245.33
21:49:40|64250.7
21:49:41|64254.1
21:49:42|64254.1
21:49:43|64251.06
21:49:44|64251.06
21:49:45|64254.1
21:49:46|64254.1
21:49:47|64248.36
21:49:48|64248.38
21:49:49|64248.38
21:49:50|64248.38
21:49:51|64254.1
21:49:52|64251.65
21:49:53|64248.76
21:49:54|64251.16
21:49:55|64248.8
21:49:56|64248.8
21:49:57|64254.61
21:49:58|64250.55
21:49:59|64253.1
21:50:00|64245.59
21:50:01|64252.07
21:50:02|64248.74
21:50:04|64244.76
21:50:05|64236.3
21:50:07|64233.31
21:50:08|64226.61
21:50:08|64217.64
21:50:10|64210.73
21:50:11|64200.89
21:50:12|64190.
21:50:13|64190.27
21:50:14|64195.13
21:50:15|64193.17
21:50:16|64189.86
21:50:17|64191.97
21:50:18|64192.19
21:50:19|64198.78
21:50:20|64199.58
21:50:22|64193.81
21:50:22|64194.79
21:50:24|64193.45
21:50:24|64189.47
21:50:26|64189.44
21:50:26|64186.74
21:50:27|64186.76
21:50:28|64190.77
21:50:29|64184.15
21:50:30|64176.
21:50:31|64166.36
21:50:33|64169.1
21:50:33|64156.39
21:50:34|64153.91
21:50:35|64146.06
21:50:37|64148.31
21:50:37|64140.86
21:50:38|64147.22
21:50:39|64138.73
21:50:40|64142.49
21:50:41|64134.95
21:50:42|64131.88
21:50:43|64124.75
21:50:44|64124.75
21:50:45|64126.79
21:50:46|64135.25
21:50:48|64134.05
21:50:49|64149.9
21:50:50|64145.13
21:50:51|64150.48
21:50:51|64150.48
21:50:53|64146.05
21:50:54|64150.49
21:50:55|64150.49
21:50:56|64147.82
21:50:57|64148.4
21:50:58|64140.1
21:50:59|64143.62
21:51:00|64143.6
21:51:01|64142.07
21:51:02|64140.94
21:51:03|64141.93
21:51:04|64139.99
21:51:05|64141.78
21:51:06|64140.19
21:51:07|64139.26
21:51:08|64138.98
21:51:09|64127.87
21:51:11|64129.61
21:51:12|64135.21
21:51:13|64135.21
21:51:13|64131.38
21:51:14|64131.38
21:51:15|64131.86
21:51:17|64133.45
21:51:17|64127.37
21:51:18|64131.17
21:51:19|64127.68
21:51:21|64132.89
21:51:21|64133.49
21:51:22|64129.66
21:51:23|64129.88
21:51:24|64127.76
21:51:25|64127.66
21:51:26|64125.33
21:51:27|64128.68
21:51:28|64128.68
21:51:29|64124.67
21:51:31|64123.55
21:51:31|64124.08
21:51:32|64120.5
21:51:33|64118.43
21:51:35|64120.55
21:51:35|64114.75
21:51:37|64116.02
21:51:38|64114.5
21:51:38|64114.23
21:51:40|64114.28
21:51:41|64112.03
21:51:42|64112.03
21:51:43|64125.11
21:51:44|64119.9
21:51:44|64123.45
21:51:46|64118.55
21:51:47|64115.1
21:51:48|64119.9
21:51:49|64123.39
21:51:50|64123.39
21:51:51|64123.39
21:51:52|64124.9
21:51:53|64124.9
21:51:54|64118.49
21:51:55|64100.
21:51:56|64092.08
21:51:57|64080.92
21:51:58|64076.14
21:51:59|64084.27
21:52:00|64073.74
21:52:01|64078.89
21:52:02|64073.94
21:52:03|64080.51
21:52:04|64084.36
21:52:05|64072.47
21:52:06|64075.22
21:52:07|64078.64
21:52:08|64083.13
21:52:09|64085.31
21:52:11|64083.97
21:52:11|64078.87
21:52:13|64080.
21:52:14|64081.33
21:52:15|64084.81
21:52:16|64081.32
21:52:16|64083.27
21:52:18|64080.23
21:52:18|64080.23
21:52:20|64080.09
21:52:20|64079.07
21:52:22|64078.98
21:52:23|64079.07
21:52:23|64077.47
21:52:24|64082.49
21:52:26|64080.12
21:52:26|64079.03
21:52:27|64079.03
21:52:29|64079.03
21:52:30|64079.03
21:52:31|64079.03
21:52:32|64079.
21:52:33|64079.
21:52:34|64078.65
21:52:35|64080.54
21:52:36|64074.78
21:52:37|64080.31
21:52:38|64080.33
21:52:39|64080.34
21:52:40|64080.34
21:52:41|64083.19
21:52:42|64080.33
21:52:43|64080.33
21:52:44|64080.33
21:52:45|64080.33
21:52:46|64080.34
21:52:47|64080.34
21:52:48|64084.34
21:52:49|64084.34
21:52:50|64084.34
21:52:51|64084.35
21:52:52|64109.4
21:52:53|64112.62
21:52:54|64117.08
21:52:55|64110.39
21:52:56|64110.61
21:52:57|64110.61
21:52:58|64119.15
21:52:59|64120.84
21:53:00|64125.
21:53:01|64127.83
21:53:02|64122.28
21:53:03|64122.28
21:53:04|64133.01
21:53:05|64127.34
21:53:06|64144.09
21:53:07|64144.84
21:53:09|64149.96
21:53:10|64159.72
21:53:11|64151.1
21:53:12|64156.66
21:53:13|64153.67
21:53:15|64153.67
21:53:16|64153.67
21:53:16|64153.67
21:53:17|64155.43
21:53:18|64155.11
21:53:19|64153.38
21:53:20|64156.45
21:53:21|64154.96
21:53:22|64156.15
21:53:23|64156.16
21:53:25|64158.96
21:53:25|64152.35
21:53:26|64157.97
21:53:27|64157.97
21:53:29|64157.97
21:53:30|64157.97
21:53:30|64156.88
21:53:31|64159.07
21:53:32|64159.07
21:53:33|64161.03
21:53:35|64156.1
21:53:35|64162.67
21:53:36|64160.2
21:53:37|64162.45
21:53:38|64160.4
21:53:39|64167.24
21:53:41|64164.
21:53:41|64179.94
21:53:42|64179.94
21:53:44|64171.79
21:53:44|64171.35
21:53:45|64176.91
21:53:47|64174.
21:53:47|64174.
21:53:48|64174.
21:53:49|64174.
21:53:50|64176.17
21:53:52|64174.29
21:53:52|64176.77
21:53:53|64174.
21:53:54|64171.43
21:53:55|64171.43
21:53:57|64176.17
21:53:58|64170.
21:53:58|64172.87
21:53:59|64172.87
21:54:00|64168.86
21:54:01|64184.08
21:54:02|64176.01
21:54:03|64183.98
21:54:04|64177.72
21:54:05|64176.04
21:54:06|64176.67
21:54:07|64177.83
21:54:08|64177.83
21:54:10|64176.01
21:54:11|64181.7
21:54:12|64181.12
21:54:13|64184.83
21:54:14|64181.7
21:54:16|64178.61
21:54:16|64176.48
21:54:18|64180.
21:54:19|64180.
21:54:20|64182.42
21:54:20|64183.26
21:54:22|64184.
21:54:22|64184.
21:54:23|64183.18
21:54:24|64174.56
21:54:25|64174.56
21:54:27|64179.55
21:54:28|64176.47
21:54:28|64179.27
21:54:30|64179.27
21:54:30|64175.13
21:54:31|64181.79
21:54:32|64181.35
21:54:33|64174.63
21:54:34|64177.2
21:54:36|64177.2
21:54:36|64177.2
21:54:37|64182.13
21:54:38|64180.52
21:54:39|64178.21
21:54:40|64178.21
21:54:42|64177.2
21:54:42|64174.89
21:54:43|64174.89
21:54:44|64174.89
21:54:45|64174.9
21:54:47|64179.29
21:54:49|64172.35
21:54:49|64172.38
21:54:50|64172.38
21:54:51|64175.98
21:54:52|64174.34
21:54:53|64172.77
21:54:54|64170.55
21:54:55|64173.63
21:54:56|64168.
21:54:57|64155.
21:54:58|64151.18
21:54:59|64150.65
21:55:00|64140.02
21:55:01|64131.82
21:55:02|64122.51
21:55:03|64122.7
21:55:05|64105.46
21:55:05|64104.
21:55:06|64100.
21:55:07|64091.5
21:55:09|64083.48
21:55:10|64074.91
21:55:11|64083.48
21:55:13|64070.08
21:55:14|64061.07
21:55:15|64058.86
21:55:16|64035.81
21:55:17|64021.7
21:55:19|64019.99
21:55:20|64011.29
21:55:21|64000.
21:55:22|63996.47
21:55:23|64000.
21:55:24|63994.81
21:55:25|63988.
21:55:26|63985.38
21:55:27|63973.89
21:55:28|63968.01
21:55:29|63975.36
21:55:30|63964.11
21:55:31|63959.87
21:55:32|63936.
21:55:33|63919.99
21:55:34|63915.2
21:55:35|63900.09
21:55:36|63924.
21:55:37|63916.
21:55:38|63908.
21:55:39|63904.28
21:55:40|63908.
21:55:41|63908.51
21:55:42|63901.76
21:55:43|63903.95
21:55:45|63900.01
21:55:45|63899.99
21:55:47|63903.94
21:55:47|63893.33
21:55:48|63889.1
21:55:49|63885.47
21:55:50|63876.21
21:55:52|63873.71
21:55:52|63875.97
21:55:53|63876.
21:55:54|63856.
21:55:55|63848.05
21:55:56|63849.45
21:55:57|63847.99
21:55:58|63848.
21:55:59|63850.63
21:56:01|63847.61
21:56:02|63841.98
21:56:02|63850.98
21:56:04|63864.01
21:56:04|63864.01
21:56:06|63871.29
21:56:06|63893.09
21:56:07|63900.02
21:56:09|63927.7
21:56:10|63939.83
21:56:10|63936.
21:56:12|63951.16
21:56:13|63948.52
21:56:14|63952.
21:56:15|63948.85
21:56:16|63952.
21:56:18|63954.37
21:56:18|63956.82
21:56:20|63952.77
21:56:21|63956.01
21:56:21|63954.74
21:56:22|63966.44
21:56:24|63966.44
21:56:24|63973.13
21:56:25|63980.
21:56:26|63984.68
21:56:28|63993.9
21:56:29|64008.
21:56:29|64001.63
21:56:30|64019.99
21:56:31|64036.
21:56:32|64033.19
21:56:33|64030.14
21:56:34|64040.01
21:56:35|64059.99
21:56:36|64060.36
21:56:37|64063.03
21:56:38|64068.3
21:56:39|64060.02
21:56:40|64035.9
21:56:41|64018.61
21:56:43|64004.04
21:56:43|63990.01
21:56:44|63987.98
21:56:46|64003.32
21:56:46|63992.04
21:56:47|63991.95
21:56:49|63984.68
21:56:49|63972.47
21:56:50|63971.96
21:56:52|63971.03
21:56:52|63974.03
21:56:53|63975.03
21:56:54|63978.05
21:56:55|63980.38
21:56:56|63984.68
21:56:57|63984.68
21:56:58|63992.67
21:57:00|63992.01
21:57:01|63996.11
21:57:02|64005.71
21:57:03|64004.75
21:57:04|63996.
21:57:05|64020.
21:57:06|64025.21
21:57:07|64034.27
21:57:08|64036.26
21:57:09|64044.1
21:57:10|64065.99
21:57:11|64062.11
21:57:13|64064.04
21:57:13|64062.09
21:57:15|64064.
21:57:16|64067.75
21:57:16|64067.75
21:57:18|64069.8
21:57:19|64069.8
21:57:20|64068.
21:57:21|64068.
21:57:22|64068.12
21:57:23|64068.
21:57:24|64068.05
21:57:25|64075.55
21:57:26|64076.15
21:57:27|64076.01
21:57:29|64080.33
21:57:30|64076.
21:57:30|64076.02
21:57:32|64072.48
21:57:32|64072.13
21:57:33|64072.03
21:57:35|64100.03
21:57:36|64100.13
21:57:36|64104.03
21:57:37|64104.06
21:57:39|64108.
21:57:40|64108.
21:57:41|64108.
21:57:42|64111.06
21:57:43|64111.5
21:57:44|64108.01
21:57:44|64105.04
21:57:45|64109.2
21:57:46|64113.79
21:57:47|64117.72
21:57:49|64120.
21:57:50|64123.74
21:57:50|64120.74
21:57:52|64123.64
21:57:52|64118.76
21:57:53|64120.64
21:57:55|64120.64
21:57:55|64120.64
21:57:57|64129.6
21:57:58|64118.07
21:57:59|64118.07
21:58:00|64077.89
21:58:00|64071.14
21:58:02|64050.04
21:58:03|64028.
21:58:04|64022.26
21:58:05|64022.97
21:58:06|64022.92
21:58:07|64032.16
21:58:08|64028.9
21:58:09|64034.19
21:58:10|64022.97
21:58:11|64022.62
21:58:12|64026.25
21:58:14|64024.11
21:58:14|64026.99
21:58:15|64024.01
21:58:17|64024.16
21:58:17|64020.01
21:58:19|64036.96
21:58:19|64047.89
21:58:20|64048.36
21:58:21|64062.09
21:58:22|64060.03
21:58:23|64065.
21:58:24|64064.99
21:58:26|64069.98
21:58:27|64083.09
21:58:27|64084.
21:58:29|64092.
21:58:29|64092.47
21:58:31|64096.66
21:58:31|64097.78
21:58:33|64097.74
21:58:34|64097.84
21:58:35|64094.45
21:58:36|64094.44
21:58:37|64098.14
21:58:38|64095.89
21:58:38|64095.06
21:58:40|64055.87
21:58:41|64056.28
21:58:42|64044.21
21:58:43|64040.9
21:58:44|64032.64
21:58:45|64047.69
21:58:45|64043.28
21:58:46|64048.58
21:58:47|64047.99
21:58:49|64047.48
21:58:50|64041.13
21:58:50|64040.85
21:58:52|64046.03
21:58:52|64046.03
21:58:54|64045.73
21:58:55|64080.
21:58:55|64088.
21:58:57|64085.53
21:58:57|64084.59
21:58:58|64084.48
21:59:00|64084.89
21:59:00|64085.19
21:59:01|64092.
21:59:03|64053.82
21:59:03|64043.41
21:59:05|64055.17
21:59:06|64064.01
21:59:07|64071.66
21:59:08|64066.76
21:59:09|64068.
21:59:10|64082.24
21:59:11|64085.99
21:59:12|64084.1
21:59:13|64083.09
21:59:15|64113.58
21:59:16|64136.
21:59:17|64099.8
21:59:18|64134.54
21:59:19|64142.96
21:59:20|64136.75
21:59:21|64140.05
21:59:22|64136.11
21:59:23|64100.33
21:59:24|64092.13
21:59:25|64105.79
21:59:26|64136.
21:59:27|64144.
21:59:28|64144.
21:59:29|64140.96
21:59:30|64136.8
21:59:31|64103.1
21:59:32|64098.02
21:59:33|64103.03
21:59:35|64103.01
21:59:35|64096.05
21:59:36|64096.89
21:59:38|64109.63
21:59:38|64130.
21:59:39|64132.07
21:59:40|64104.
21:59:41|64100.
21:59:42|64108.
21:59:43|64140.
21:59:44|64128.18
21:59:46|64129.4
21:59:46|64129.21
21:59:47|64126.72
21:59:48|64129.35
21:59:49|64125.68
21:59:50|64123.94
21:59:52|64093.75
21:59:52|64095.71
21:59:53|64092.06
21:59:54|64116.
21:59:55|64116.66
21:59:56|64113.06
21:59:57|64121.02
21:59:58|64116.01
22:00:00|64091.11
22:00:01|64093.29
22:00:02|64112.01
22:00:03|64114.06
22:00:04|64124.51
22:00:05|64131.61
22:00:06|64148.9
22:00:07|64141.29
22:00:08|64141.32
22:00:09|64147.84
22:00:10|64139.68
22:00:11|64142.56
22:00:12|64108.58
22:00:13|64124.
22:00:14|64136.88
22:00:15|64133.82
22:00:16|64132.04
22:00:17|64101.05
22:00:18|64104.
22:00:19|64117.01
22:00:20|64134.83
22:00:21|64133.89
22:00:22|64141.9
22:00:23|64118.52
22:00:24|64119.99
22:00:25|64119.33
22:00:26|64124.
22:00:27|64127.81
22:00:28|64121.42
22:00:29|64142.21
22:00:31|64144.91
22:00:31|64139.69
22:00:32|64113.73
22:00:33|64111.52
22:00:34|64123.97
22:00:35|64111.97
22:00:37|64123.88
22:00:37|64114.57
22:00:38|64115.98
22:00:39|64105.63
22:00:40|64112.95
22:00:41|64124.48
22:00:42|64128.12
22:00:43|64120.7
22:00:44|64126.15
22:00:45|64127.57
22:00:46|64131.82
22:00:47|64139.99
22:00:48|64132.69
22:00:49|64138.81
22:00:50|64136.
22:00:51|64139.1
22:00:53|64137.72
22:00:54|64139.1
22:00:55|64141.39
22:00:56|64142.8
22:00:57|64144.63
22:00:58|64149.54
22:00:59|64147.88
22:01:00|64148.03
22:01:01|64143.25
22:01:02|64159.74
22:01:03|64154.94
22:01:04|64132.12
22:01:05|64149.84
22:01:06|64146.11
22:01:07|64161.02
22:01:08|64156.97
22:01:09|64140.97
22:01:10|64154.86
22:01:11|64165.46
22:01:12|64161.78
22:01:13|64167.99
22:01:14|64177.49
22:01:15|64184.79
22:01:16|64182.15
22:01:17|64182.75
22:01:18|64188.56
22:01:19|64180.14
22:01:20|64186.19
22:01:21|64168.16
22:01:22|64172.85
22:01:23|64158.24
22:01:24|64168.35
22:01:25|64159.17
22:01:26|64150.92
22:01:27|64154.52
22:01:28|64144.68
22:01:29|64140.23
22:01:30|64140.23
22:01:31|64139.34
22:01:33|64127.17
22:01:33|64120.12
22:01:34|64117.53
22:01:36|64117.19
22:01:36|64118.28
22:01:37|64111.31
22:01:38|64109.64
22:01:39|64104.01
22:01:40|64101.02
22:01:41|64090.97
22:01:42|64089.92
22:01:43|64086.54
22:01:45|64092.38
22:01:45|64091.05
22:01:46|64088.7
22:01:47|64092.15
22:01:48|64076.79
22:01:49|64079.88
22:01:50|64081.92
22:01:51|64082.6
22:01:52|64077.96
22:01:53|64064.
22:01:54|64061.73
22:01:56|64062.08
22:01:57|64049.36
22:01:58|64056.85
22:01:59|64060.1
22:02:00|64049.42
22:02:01|64041.96
22:02:02|64037.96
22:02:03|64023.21
22:02:04|64015.16
22:02:05|64023.13
22:02:06|64048.89
22:02:07|64055.38
22:02:08|64051.78
22:02:09|64016.73
22:02:10|64020.71
22:02:11|64019.74
22:02:12|64001.47
22:02:13|64011.07
22:02:14|64000.
22:02:15|64004.99
22:02:16|64003.58
22:02:17|64027.17
22:02:18|64027.76
22:02:20|64020.09
22:02:21|64000.8
22:02:21|64017.68
22:02:22|64026.04
22:02:24|64036.36
22:02:25|64034.9
22:02:26|64040.55
22:02:27|64040.68
22:02:27|64060.46
22:02:28|64064.
22:02:29|64064.34
22:02:30|64070.52
22:02:32|64081.35
22:02:32|64089.34
22:02:34|64088.14
22:02:34|64108.12
22:02:36|64116.4
22:02:36|64119.87
22:02:38|64108.39
22:02:38|64109.22
22:02:40|64118.81
22:02:41|64139.63
22:02:41|64127.31
22:02:42|64134.57
22:02:44|64128.73
22:02:45|64119.13
22:02:46|64118.07
22:02:46|64110.7
22:02:48|64150.27
22:02:48|64136.01
22:02:49|64128.02
22:02:51|64124.
22:02:51|64136.6
22:02:53|64125.53
22:02:54|64128.63
22:02:55|64139.62
22:02:55|64140.17
22:02:57|64131.83
22:02:58|64147.86
22:02:58|64131.99
22:02:59|64120.87
22:03:01|64112.02
22:03:01|64118.65
22:03:03|64106.68
22:03:04|64113.97
22:03:05|64099.75
22:03:06|64094.36
22:03:07|64091.15
22:03:08|64092.4
22:03:09|64091.22
22:03:10|64087.91
22:03:10|64083.89
22:03:11|64085.3
22:03:13|64075.25
22:03:14|64078.17
22:03:15|64082.86
22:03:15|64108.3
22:03:16|64115.84
22:03:17|64131.99
22:03:19|64132.01
22:03:21|64147.96
22:03:22|64138.26
22:03:23|64143.99
22:03:24|64151.72
22:03:25|64152.92
22:03:26|64132.01
22:03:27|64147.99
22:03:28|64154.36
22:03:29|64130.53
22:03:30|64152.21
22:03:31|64147.01
22:03:32|64130.08
22:03:33|64106.31
22:03:35|64132.
22:03:36|64128.82
22:03:36|64112.59
22:03:37|64107.55
22:03:38|64124.05
22:03:40|64110.82
22:03:40|64135.47
22:03:41|64132.05
22:03:43|64136.
22:03:44|64133.98
22:03:44|64136.
22:03:45|64132.16
22:03:47|64138.82
22:03:47|64132.16
22:03:48|64139.36
22:03:49|64136.06
22:03:50|64133.14
22:03:51|64116.85
22:03:53|64112.
22:03:53|64125.43
22:03:54|64131.87
22:03:56|64109.98
22:03:56|64131.28
22:03:57|64115.05
22:03:58|64119.69
22:03:59|64133.07
22:04:00|64129.31
22:04:01|64131.2
22:04:02|64131.06
22:04:03|64131.99
22:04:04|64135.26
22:04:05|64124.59
22:04:07|64116.
22:04:08|64108.01
22:04:09|64110.22
22:04:09|64110.63
22:04:10|64139.53
22:04:11|64132.82
22:04:12|64138.91
22:04:14|64133.8
22:04:14|64133.93
22:04:15|64133.93
22:04:16|64133.93
22:04:17|64134.52
22:04:19|64134.52
22:04:20|64123.85
22:04:22|64082.05
22:04:23|64087.45
22:04:24|64087.99
22:04:25|64083.76
22:04:26|64081.74
22:04:27|64087.83
22:04:28|64087.83
22:04:30|64062.09
22:04:31|64059.29
22:04:32|64063.99
22:04:33|64059.55
22:04:34|64049.19
22:04:35|64051.77
22:04:36|64056.
22:04:37|64039.34
22:04:38|64036.46
22:04:39|64036.
22:04:40|64028.12
22:04:41|64028.84
22:04:42|64027.46
22:04:43|64023.37
22:04:44|64023.73
22:04:45|64019.08
22:04:46|64031.69
22:04:47|64027.98
22:04:48|64027.39
22:04:49|64024.
22:04:50|64017.26
22:04:51|64012.13
22:04:52|64010.95
22:04:53|64007.79
22:04:54|63981.
22:04:55|63980.67
22:04:57|64000.53
22:04:57|64008.01
22:04:58|64004.25
22:04:59|64004.
22:05:00|64004.
22:05:01|64000.
22:05:02|63992.01
22:05:03|63988.13
22:05:04|64027.15
22:05:06|64028.
22:05:06|64045.23
22:05:07|64032.39
22:05:08|64054.86
22:05:09|64052.59
22:05:10|64075.55
22:05:11|64084.
22:05:12|64119.06
22:05:13|64115.04
22:05:14|64110.29
22:05:15|64105.14
22:05:16|64121.32
22:05:17|64120.14
22:05:19|64100.01
22:05:20|64090.91
22:05:21|64085.43
22:05:22|64076.27
22:05:24|64055.13
22:05:25|64032.63
22:05:26|64032.
22:05:27|64029.94
22:05:28|64028.05
22:05:29|64027.62
22:05:30|64031.37
22:05:31|64018.95
22:05:32|64030.74
22:05:33|64022.55
22:05:34|64031.16
22:05:35|64028.34
22:05:36|63997.56
22:05:37|63998.96
22:05:38|63998.98
22:05:39|63998.98
22:05:40|64004.65
22:05:41|63983.99
22:05:42|63983.99
22:05:43|64008.01
22:05:44|64016.
22:05:45|64008.66
22:05:46|64009.14
22:05:47|64025.57
22:05:48|64027.49
22:05:49|64025.23
22:05:50|63999.98
22:05:51|63994.05
22:05:52|63999.91
22:05:53|64000.
22:05:54|64002.65
22:05:55|64023.98
22:05:56|64015.09
22:05:57|63998.9
22:05:58|64000.29
22:06:00|64001.08
22:06:00|64019.24
22:06:01|63988.5
22:06:02|64006.8
22:06:03|64021.46
22:06:04|64032.
22:06:05|64035.55
22:06:06|64032.41
22:06:07|64036.04
22:06:08|64007.97
22:06:09|64003.92
22:06:10|64023.99
22:06:11|64032.54
22:06:13|64056.
22:06:13|64031.05
22:06:14|64019.77
22:06:15|64016.31
22:06:17|63995.36
22:06:17|63998.96
22:06:18|63992.12
22:06:19|64001.91
22:06:21|63996.01
22:06:22|63992.74
22:06:23|64008.01
22:06:24|64008.02
22:06:25|64029.06
22:06:26|64020.01
22:06:27|64010.46
22:06:28|64008.12
22:06:29|64025.2
22:06:31|64023.12
22:06:32|64008.28
22:06:33|64032.16
22:06:34|64044.12
22:06:35|64036.04
22:06:36|64051.02
22:06:37|64020.14
22:06:37|64030.3
22:06:39|64019.32
22:06:40|64011.98
22:06:40|64011.84
22:06:42|64018.56
22:06:43|64010.76
22:06:43|64003.95
22:06:45|64015.68
22:06:46|64016.13
22:06:46|64011.16
22:06:48|64009.17
22:06:49|63997.91
22:06:49|63995.77
22:06:50|63996.
22:06:52|63999.99
22:06:53|64020.
22:06:54|64011.88
22:06:55|64008.
22:06:56|63996.13
22:06:57|64004.01
22:06:57|64002.26
22:06:58|64008.66
22:06:59|64007.89
22:07:01|64010.77
22:07:01|64004.8
22:07:03|63990.53
22:07:04|63991.94
22:07:05|64011.99
22:07:06|64022.47
22:07:07|64023.23
22:07:08|64023.44
22:07:09|64018.03
22:07:10|64028.
22:07:11|64041.83
22:07:12|64047.85
22:07:13|64068.
22:07:14|64060.3
22:07:15|64053.06
22:07:16|64062.73
22:07:17|64060.54
22:07:18|64057.83
22:07:19|64059.83
22:07:20|64064.
22:07:22|64081.05
22:07:23|64079.97
22:07:23|64064.13
22:07:25|64059.91
22:07:27|64066.43
22:07:27|64057.76
22:07:29|64040.12
22:07:30|64025.34
22:07:31|64030.25
22:07:31|64025.83
22:07:32|64029.51
22:07:33|64043.42
22:07:35|64013.24
22:07:36|64018.41
22:07:36|64023.46
22:07:37|64014.12
22:07:38|64021.
22:07:39|64028.06
22:07:41|64039.88
22:07:41|64051.9
22:07:43|64051.46
22:07:44|64042.06
22:07:45|64039.9
22:07:45|64053.13
22:07:47|64051.98
22:07:48|64051.51
22:07:48|64039.99
22:07:49|64035.67
22:07:51|64039.32
22:07:52|64049.29
22:07:53|64046.78
22:07:53|64060.54
22:07:54|64065.39
22:07:56|64059.98
22:07:56|64062.12
22:07:57|64059.06
22:07:58|64060.9
22:08:00|64059.88
22:08:00|64057.25
22:08:02|64062.34
22:08:02|64043.39
22:08:04|64065.06
22:08:04|64064.73
22:08:05|64082.35
22:08:07|64074.3
22:08:07|64073.62
22:08:09|64094.06
22:08:10|64086.49
22:08:11|64084.23
22:08:12|64089.56
22:08:12|64080.63
22:08:14|64085.17
22:08:15|64080.31
22:08:16|64064.03
22:08:16|64069.54
22:08:18|64078.09
22:08:18|64053.25
22:08:19|64063.09
22:08:21|64063.11
22:08:21|64069.9
22:08:24|64065.82
22:08:25|64067.03
22:08:26|64055.8
22:08:27|64076.02
22:08:28|64074.79
22:08:28|64056.89
22:08:30|64067.21
22:08:31|64057.06
22:08:31|64065.28
22:08:32|64065.24
22:08:34|64062.29
22:08:35|64057.68
22:08:36|64059.44
22:08:37|64053.03
22:08:38|64053.91
22:08:38|64048.8
22:08:40|64048.
22:08:40|64041.77
22:08:42|64028.26
22:08:43|64029.11
22:08:43|64031.99
22:08:45|64033.18
22:08:46|64047.6
22:08:47|64040.11
22:08:47|64044.9
22:08:49|64044.
22:08:50|64036.97
22:08:51|64026.47
22:08:52|64030.96
22:08:53|64031.74
22:08:54|64048.02
22:08:55|64045.84
22:08:56|64043.98
22:08:57|64043.4
22:08:58|64048.25
22:08:59|64042.11
22:09:00|64041.87
22:09:01|64043.46
22:09:02|64067.88
22:09:03|64062.87
22:09:04|64061.01
22:09:05|64059.88
22:09:06|64060.12
22:09:07|64059.44
22:09:08|64040.4
22:09:09|64042.73
22:09:10|64047.99
22:09:11|64043.1
22:09:12|64043.22
22:09:13|64034.91
22:09:14|64043.22
22:09:15|64023.99
22:09:16|64020.02
22:09:17|64023.54
22:09:18|64020.
22:09:19|64021.53
22:09:20|64005.33
22:09:21|64001.35
22:09:22|64000.51
22:09:23|64001.67
22:09:24|63997.95
22:09:26|64007.7
22:09:27|64000.
22:09:28|64000.13
22:09:29|63996.22
22:09:30|63995.98
22:09:31|63999.56
22:09:32|63998.89
22:09:33|63995.
22:09:34|63994.06
22:09:35|64003.74
22:09:36|64001.07
22:09:37|63999.51
22:09:38|63999.59
22:09:39|64000.36
22:09:40|63999.3
22:09:41|64000.39
22:09:42|64000.
22:09:43|64000.
22:09:44|63997.03
22:09:45|64000.72
22:09:46|63994.29
22:09:47|63997.98
22:09:48|63982.26
22:09:49|63979.79
22:09:50|63982.79
22:09:51|63976.91
22:09:52|63982.94
22:09:53|63987.74
22:09:54|63993.14
22:09:55|63992.01
22:09:56|63989.25
22:09:58|63984.54
22:09:59|63988.71
22:10:00|63991.75
22:10:01|63986.69
22:10:02|63986.25
22:10:02|63984.47
22:10:04|63978.13
22:10:04|63979.47
22:10:06|63980.7
22:10:07|63987.14
22:10:08|63993.36
22:10:08|63999.84
22:10:09|63996.81
22:10:10|63988.
22:10:11|63983.07
22:10:13|63979.01
22:10:14|63984.84
22:10:15|63984.85
22:10:16|63979.68
22:10:17|63976.61
22:10:18|63970.74
22:10:19|63972.
22:10:19|63963.99
22:10:20|63951.25
22:10:21|63949.57
22:10:23|63957.4
22:10:23|63947.86
22:10:24|63948.23
22:10:26|63945.11
22:10:27|63940.86
22:10:28|63941.06
22:10:29|63934.57
22:10:30|63931.11
22:10:31|63919.79
22:10:32|63912.
22:10:33|63912.61
22:10:34|63909.05
22:10:35|63908.44
22:10:36|63908.57
22:10:37|63912.01
22:10:38|63921.41
22:10:39|63912.61
22:10:40|63911.6
22:10:41|63914.58
22:10:42|63923.3
22:10:43|63920.83
22:10:44|63907.22
22:10:45|63910.88
22:10:46|63915.16
22:10:47|63908.01
22:10:48|63903.82
22:10:49|63904.05
22:10:50|63902.29
22:10:51|63903.74
22:10:52|63894.07
22:10:53|63890.
22:10:54|63880.
22:10:55|63869.76
22:10:56|63882.95
22:10:57|63888.26
22:10:58|63880.65
22:10:59|63889.57
22:11:00|63899.38
22:11:01|63886.75
22:11:02|63913.65
22:11:03|63920.13
22:11:04|63933.42
22:11:05|63927.27
22:11:06|63931.95
22:11:07|63932.14
22:11:08|63931.85
22:11:09|63908.
22:11:10|63942.77
22:11:11|63933.66
22:11:12|63936.37
22:11:13|63940.44
22:11:14|63936.23
22:11:16|63908.1
22:11:16|63898.76
22:11:17|63892.22
22:11:18|63883.08
22:11:19|63880.87
22:11:21|63859.48
22:11:22|63862.7
22:11:23|63852.02
22:11:23|63848.38
22:11:25|63842.88
22:11:26|63843.73
22:11:27|63848.01
22:11:28|63857.14
22:11:30|63856.14
22:11:31|63872.
22:11:31|63876.49
22:11:32|63871.19
22:11:33|63851.94
22:11:35|63841.24
22:11:35|63848.24
22:11:37|63854.39
22:11:37|63851.69
22:11:38|63840.87
22:11:40|63840.
22:11:40|63836.8
22:11:41|63827.
22:11:42|63812.28
22:11:43|63831.95
22:11:44|63822.34
22:11:45|63809.81
22:11:46|63813.18
22:11:47|63847.62
22:11:49|63845.14
22:11:49|63823.83
22:11:51|63823.87
22:11:51|63827.69
22:11:52|63819.56
22:11:53|63819.
22:11:54|63842.71
22:11:55|63824.37
22:11:57|63844.28
22:11:57|63852.15
22:11:58|63852.08
22:11:59|63828.
22:12:00|63820.13
22:12:01|63840.13
22:12:02|63836.09
22:12:03|63837.26
22:12:04|63823.19
22:12:05|63825.96
22:12:06|63812.26
22:12:07|63797.26
22:12:08|63787.99
22:12:09|63784.6
22:12:11|63788.15
22:12:11|63796.81
22:12:12|63787.39
22:12:13|63778.46
22:12:15|63743.78
22:12:16|63754.67
22:12:17|63746.11
22:12:18|63747.99
22:12:18|63763.59
22:12:19|63769.29
22:12:20|63768.
22:12:21|63756.01
22:12:22|63766.75
22:12:23|63757.53
22:12:24|63743.37
22:12:26|63747.57
22:12:28|63750.49
22:12:28|63750.92
22:12:30|63748.35
22:12:31|63741.56
22:12:31|63744.16
22:12:32|63749.49
22:12:33|63744.68
22:12:34|63740.17
22:12:36|63739.36
22:12:36|63740.
22:12:37|63740.78
22:12:39|63742.34
22:12:40|63743.31
22:12:41|63744.14
22:12:42|63738.58
22:12:43|63746.
22:12:44|63729.66
22:12:45|63727.99
22:12:46|63723.67
22:12:47|63738.25
22:12:48|63730.36
22:12:49|63728.73
22:12:50|63720.36
22:12:51|63722.69
22:12:52|63720.01
22:12:53|63725.
22:12:54|63716.13
22:12:55|63712.6
22:12:56|63711.61
22:12:57|63707.99
22:12:58|63712.91
22:12:59|63719.78
22:13:00|63726.77
22:13:01|63714.22
22:13:02|63721.37
22:13:03|63735.08
22:13:04|63728.
22:13:05|63739.98
22:13:06|63727.27
22:13:08|63704.63
22:13:09|63692.
22:13:09|63707.88
22:13:10|63690.71
22:13:11|63700.18
22:13:13|63704.15
22:13:13|63703.78
22:13:14|63696.44
22:13:15|63705.39
22:13:16|63715.88
22:13:18|63711.3
22:13:18|63709.32
22:13:19|63709.36
22:13:20|63708.14
22:13:21|63698.51
22:13:22|63716.01
22:13:23|63727.88
22:13:24|63757.59
22:13:25|63754.15
22:13:26|63772.65
22:13:28|63780.54
22:13:29|63788.12
22:13:30|63758.38
22:13:31|63765.33
22:13:32|63758.95
22:13:33|63735.08
22:13:34|63723.97
22:13:35|63716.27
22:13:36|63711.99
22:13:37|63712.01
22:13:38|63718.84
22:13:39|63721.88
22:13:40|63727.05
22:13:41|63738.29
22:13:43|63738.35
22:13:44|63728.12
22:13:45|63742.98
22:13:45|63739.6
22:13:47|63720.15
22:13:47|63747.99
22:13:49|63754.34
22:13:50|63732.43
22:13:51|63723.54
22:13:52|63728.12
22:13:53|63728.55
22:13:54|63736.06
22:13:55|63749.77
22:13:56|63755.03
22:13:57|63759.55
22:13:59|63745.76
22:13:59|63744.12
22:14:01|63757.54
22:14:01|63770.
22:14:02|63765.25
22:14:04|63778.04
22:14:04|63784.74
22:14:05|63776.83
22:14:06|63772.96
22:14:08|63766.28
22:14:09|63756.1
22:14:10|63736.24
22:14:11|63728.29
22:14:11|63731.96
22:14:13|63718.62
22:14:14|63718.32
22:14:15|63720.
22:14:16|63743.32
22:14:17|63718.44
22:14:17|63727.16
22:14:19|63731.9
22:14:19|63721.78
22:14:21|63724.81
22:14:22|63721.58
22:14:22|63730.75
22:14:24|63733.71
22:14:25|63716.4
22:14:26|63715.77
22:14:26|63710.65
22:14:28|63711.68
22:14:28|63711.23
22:14:30|63698.95
22:14:31|63687.87
22:14:33|63684.48
22:14:33|63696.2
22:14:34|63691.12
22:14:35|63712.13
22:14:36|63721.02
22:14:37|63747.43
22:14:39|63744.01
22:14:40|63731.87
22:14:40|63723.68
22:14:41|63727.44
22:14:42|63718.17
22:14:43|63724.11
22:14:44|63723.34
22:14:46|63718.89
22:14:47|63717.67
22:14:48|63701.13
22:14:49|63700.34
22:14:49|63697.87
22:14:51|63694.57
22:14:51|63694.95
22:14:53|63672.19
22:14:54|63653.79
22:14:55|63663.4
22:14:55|63655.09
22:14:56|63652.12
22:14:57|63652.51
22:14:59|63642.59
22:14:59|63648.04
22:15:01|63673.4
22:15:01|63663.41
22:15:02|63656.01
22:15:03|63666.02
22:15:05|63691.72
22:15:06|63691.62
22:15:06|63710.47
22:15:07|63726.87
22:15:08|63725.63
22:15:10|63736.14
22:15:11|63743.84
22:15:12|63733.07
22:15:13|63748.39
22:15:13|63724.
22:15:14|63702.31
22:15:15|63707.16
22:15:17|63699.52
22:15:17|63690.61
22:15:18|63702.27
22:15:20|63695.98
22:15:21|63688.19
22:15:21|63668.
22:15:23|63678.55
22:15:24|63670.98
22:15:25|63670.17
22:15:26|63677.04
22:15:27|63676.44
22:15:29|63656.62
22:15:30|63671.99
22:15:30|63673.52
22:15:32|63671.65
22:15:34|63673.69
22:15:35|63678.08
22:15:35|63657.29
22:15:37|63649.88
22:15:38|63650.52
22:15:39|63639.99
22:15:40|63602.67
22:15:41|63579.99
22:15:42|63535.79
22:15:43|63519.56
22:15:45|63547.3
22:15:45|63530.36
22:15:47|63508.01
22:15:47|63519.74
22:15:49|63537.91
22:15:49|63524.4
22:15:50|63516.48
22:15:52|63502.81
22:15:52|63507.86
22:15:53|63527.09
22:15:54|63515.44
22:15:55|63518.98
22:15:56|63528.01
22:15:57|63512.65
22:15:58|63539.99
22:15:59|63541.23
22:16:00|63562.98
22:16:01|63558.21
22:16:03|63581.7
22:16:03|63552.
22:16:04|63530.98
22:16:05|63498.13
22:16:06|63508.
22:16:07|63488.31
22:16:08|63467.15
22:16:09|63448.02
22:16:10|63450.73
22:16:11|63437.01
22:16:12|63423.83
22:16:13|63432.46
22:16:14|63442.35
22:16:15|63408.01
22:16:16|63408.98
22:16:17|63407.87
22:16:19|63406.89
22:16:20|63428.
22:16:21|63411.99
22:16:22|63403.07
22:16:23|63411.34
22:16:24|63418.87
22:16:25|63426.69
22:16:26|63381.64
22:16:27|63395.45
22:16:28|63395.45
22:16:29|63387.23
22:16:30|63384.46
22:16:32|63371.99
22:16:32|63371.44
22:16:33|63375.87
22:16:34|63363.99
22:16:36|63363.95
22:16:37|63390.52
22:16:37|63371.81
22:16:39|63360.19
22:16:40|63383.83
22:16:41|63402.29
22:16:41|63402.63
22:16:42|63422.03
22:16:43|63395.97
22:16:44|63383.88
22:16:45|63411.22
22:16:47|63404.46
22:16:47|63392.01
22:16:48|63398.18
22:16:50|63396.01
22:16:51|63403.07
22:16:51|63397.61
22:16:53|63417.31
22:16:54|63428.15
22:16:55|63423.99
22:16:56|63426.14
22:16:56|63410.57
22:16:58|63419.99
22:16:59|63415.88
22:16:59|63397.87
22:17:00|63418.34
22:17:01|63410.37
22:17:02|63403.99
22:17:04|63390.66
22:17:05|63392.58
22:17:06|63384.01
22:17:06|63373.
22:17:08|63372.14
22:17:08|63364.01
22:17:10|63374.79
22:17:10|63368.85
22:17:12|63384.39
22:17:12|63387.12
22:17:14|63395.75
22:17:15|63399.93
22:17:16|63415.86
22:17:17|63430.21
22:17:18|63452.09
22:17:19|63428.
22:17:20|63440.11
22:17:21|63454.01
22:17:22|63460.
22:17:23|63456.
22:17:24|63468.66
22:17:25|63467.85
22:17:26|63479.7
22:17:27|63455.64
22:17:28|63467.52
22:17:29|63464.
22:17:30|63468.14
22:17:31|63477.96
22:17:32|63489.74
22:17:34|63503.25
22:17:35|63480.
22:17:36|63476.06
22:17:37|63475.89
22:17:38|63478.79
22:17:38|63463.57
22:17:40|63450.15
22:17:41|63464.
22:17:42|63476.24
22:17:43|63478.17
22:17:44|63479.97
22:17:45|63475.99
22:17:46|63477.55
22:17:47|63475.85
22:17:47|63472.41
22:17:49|63475.96
22:17:49|63454.34
22:17:51|63420.
22:17:51|63415.47
22:17:53|63397.7
22:17:53|63425.82
22:17:54|63435.86
22:17:56|63431.99
22:17:57|63415.28
22:17:58|63400.69
22:17:58|63397.41
22:18:00|63395.65
22:18:01|63411.82
22:18:02|63421.02
22:18:03|63432.67
22:18:04|63429.09
22:18:05|63435.36
22:18:06|63436.62
22:18:07|63428.85
22:18:08|63407.99
22:18:09|63387.95
22:18:10|63388.16
22:18:11|63358.96
22:18:12|63353.38
22:18:13|63371.77
22:18:14|63372.82
22:18:15|63352.4
22:18:16|63362.99
22:18:17|63346.05
22:18:18|63342.22
22:18:19|63385.83
22:18:20|63386.51
22:18:21|63363.3
22:18:22|63344.01
22:18:23|63348.74
22:18:24|63316.01
22:18:25|63308.61
22:18:26|63314.8
22:18:27|63337.92
22:18:28|63358.85
22:18:29|63368.04
22:18:30|63329.68
22:18:31|63339.94
22:18:32|63323.69
22:18:33|63319.29
22:18:35|63338.98
22:18:36|63347.46
22:18:36|63343.98
22:18:37|63325.73
22:18:39|63319.68
22:18:39|63322.51
22:18:40|63311.65
22:18:41|63323.35
22:18:42|63327.99
22:18:43|63308.01
22:18:45|63329.61
22:18:46|63345.22
22:18:47|63319.28
22:18:47|63324.01
22:18:49|63318.91
22:18:49|63320.
22:18:51|63328.28
22:18:51|63327.45
22:18:53|63324.12
22:18:53|63316.
22:18:54|63321.4
22:18:55|63318.12
22:18:57|63340.
22:18:57|63336.36
22:18:59|63332.57
22:18:59|63321.82
22:19:01|63345.5
22:19:02|63348.37
22:19:02|63351.79
22:19:04|63340.01
22:19:04|63327.99
22:19:06|63345.21
22:19:07|63340.01
22:19:08|63333.
22:19:09|63338.15
22:19:10|63374.97
22:19:11|63379.56
22:19:12|63401.17
22:19:13|63406.39
22:19:14|63406.17
22:19:15|63396.
22:19:16|63400.51
22:19:17|63402.67
22:19:18|63411.87
22:19:19|63396.17
22:19:20|63380.01
22:19:21|63370.46
22:19:22|63368.
22:19:23|63359.83
22:19:24|63351.43
22:19:25|63333.15
22:19:26|63332.5
22:19:27|63330.
22:19:28|63328.27
22:19:29|63334.34
22:19:30|63319.8
22:19:31|63320.01
22:19:32|63320.
22:19:33|63311.61
22:19:34|63308.
22:19:36|63306.14
22:19:37|63308.02
22:19:38|63309.95
22:19:39|63301.32
22:19:40|63285.71
22:19:40|63294.2
22:19:42|63300.13
22:19:43|63297.6
22:19:44|63292.72
22:19:45|63290.35
22:19:46|63307.86
22:19:47|63303.84
22:19:48|63299.61
22:19:49|63302.17
22:19:50|63293.02
22:19:51|63328.
22:19:52|63328.
22:19:53|63343.98
22:19:54|63362.73
22:19:55|63372.15
22:19:56|63360.01
22:19:57|63380.
22:19:58|63381.43
22:19:59|63395.48
22:20:00|63387.18
22:20:01|63405.44
22:20:02|63383.68
22:20:03|63376.13
22:20:04|63402.75
22:20:05|63399.9
22:20:06|63389.62
22:20:07|63369.87
22:20:08|63363.61
22:20:09|63352.34
22:20:10|63353.07
22:20:11|63331.19
22:20:12|63333.38
22:20:13|63318.4
22:20:14|63310.18
22:20:15|63297.27
22:20:16|63311.3
22:20:17|63325.27
22:20:18|63332.
22:20:19|63359.55
22:20:20|63367.98
22:20:21|63371.15
22:20:22|63355.33
22:20:23|63366.87
22:20:24|63392.26
22:20:25|63392.
22:20:26|63395.88
22:20:27|63376.56
22:20:28|63388.
22:20:30|63398.63
22:20:30|63402.65
22:20:31|63403.42
22:20:32|63410.06
22:20:33|63420.
22:20:34|63418.34
22:20:36|63383.86
22:20:36|63367.67
22:20:37|63353.78
22:20:38|63354.11
22:20:40|63372.72
22:20:41|63359.79
22:20:42|63353.07
22:20:43|63352.38
22:20:44|63357.41
22:20:45|63365.07
22:20:46|63389.99
22:20:47|63386.5
22:20:48|63396.39
22:20:49|63392.24
22:20:51|63391.7
22:20:51|63372.96
22:20:53|63397.35
22:20:53|63399.86
22:20:55|63407.98
22:20:55|63416.07
22:20:57|63417.93
22:20:57|63430.86
22:20:58|63421.38
22:20:59|63422.26
22:21:00|63421.24
22:21:01|63427.14
22:21:03|63441.63
22:21:03|63416.33
22:21:04|63410.7
22:21:05|63436.75
22:21:06|63434.09
22:21:07|63413.3
22:21:09|63400.21
22:21:09|63396.78
22:21:10|63403.99
22:21:11|63384.
22:21:12|63375.69
22:21:13|63372.74
22:21:14|63352.49
22:21:15|63354.74
22:21:16|63353.69
22:21:17|63339.33
22:21:18|63323.12
22:21:19|63316.05
22:21:20|63316.04
22:21:21|63311.79
22:21:22|63311.27
22:21:23|63316.15
22:21:24|63292.
22:21:25|63318.36
22:21:26|63318.41
22:21:27|63303.22
22:21:28|63291.5
22:21:29|63310.55
22:21:31|63292.
22:21:31|63310.19
22:21:32|63312.78
22:21:33|63298.85
22:21:34|63259.01
22:21:35|63276.65
22:21:37|63260.24
22:21:37|63272.03
22:21:38|63275.99
22:21:39|63276.02
22:21:41|63276.63
22:21:42|63264.15
22:21:42|63283.79
22:21:44|63264.97
22:21:45|63296.
22:21:46|63303.4
22:21:47|63280.53
22:21:48|63284.81
22:21:49|63291.3
22:21:50|63289.83
22:21:51|63276.
22:21:52|63286.17
22:21:52|63299.42
22:21:54|63295.71
22:21:55|63303.84
22:21:56|63303.76
22:21:57|63299.62
22:21:58|63292.01
22:21:59|63298.18
22:21:59|63295.
22:22:01|63296.27
22:22:02|63297.24
22:22:03|63292.01
22:22:04|63284.14
22:22:05|63283.27
22:22:06|63260.03
22:22:07|63285.7
22:22:08|63272.12
22:22:09|63260.29
22:22:10|63272.13
22:22:11|63267.4
22:22:12|63268.
22:22:13|63294.98
22:22:14|63308.96
22:22:15|63313.19
22:22:16|63296.87
22:22:17|63282.76
22:22:18|63272.
22:22:19|63268.6
22:22:20|63274.33
22:22:21|63275.02
22:22:22|63270.22
22:22:23|63268.53
22:22:24|63280.1
22:22:25|63276.04
22:22:26|63265.52
22:22:27|63268.24
22:22:28|63273.09
22:22:29|63271.53
22:22:30|63268.39
22:22:31|63254.95
22:22:32|63253.
22:22:33|63283.79
22:22:34|63291.48
22:22:35|63293.08
22:22:36|63284.28
22:22:37|63305.98
22:22:38|63318.07
22:22:39|63331.38
22:22:40|63336.7
22:22:41|63330.68
22:22:42|63331.32
22:22:43|63319.99
22:22:44|63348.
22:22:46|63341.59
22:22:47|63340.01
22:22:47|63324.92
22:22:48|63338.65
22:22:50|63339.59
22:22:50|63341.06
22:22:52|63330.44
22:22:52|63336.04
22:22:54|63331.96
22:22:55|63327.76
22:22:56|63313.97
22:22:57|63297.41
22:22:58|63303.82
22:22:59|63276.13
22:23:00|63281.9
22:23:01|63271.47
22:23:02|63265.03
22:23:03|63278.66
22:23:04|63264.81
22:23:05|63253.32
22:23:06|63260.87
22:23:07|63279.99
22:23:08|63290.4
22:23:09|63287.43
22:23:10|63276.68
22:23:11|63251.86
22:23:12|63258.19
22:23:13|63263.81
22:23:14|63252.3
22:23:15|63256.26
22:23:16|63259.42
22:23:17|63253.39
22:23:18|63254.92
22:23:19|63263.9
22:23:20|63257.02
22:23:21|63254.68
22:23:22|63255.86
22:23:23|63274.87
22:23:24|63291.06
22:23:25|63280.01
22:23:26|63267.97
22:23:27|63255.83
22:23:28|63259.11
22:23:29|63264.61
22:23:30|63259.09
22:23:31|63260.81
22:23:32|63259.79
22:23:33|63266.68
22:23:34|63252.5
22:23:35|63252.26
22:23:36|63255.76
22:23:37|63252.99
22:23:38|63248.37
22:23:39|63213.8
22:23:40|63196.56
22:23:42|63200.
22:23:42|63204.02
22:23:43|63207.63
22:23:44|63203.22
22:23:46|63213.35
22:23:47|63209.22
22:23:48|63214.31
22:23:48|63200.43
22:23:50|63190.31
22:23:51|63176.01
22:23:52|63177.89
22:23:52|63189.38
22:23:54|63184.31
22:23:55|63190.17
22:23:55|63200.
22:23:57|63200.12
22:23:57|63199.75
22:23:58|63207.24
22:24:00|63212.6
22:24:01|63212.49
22:24:02|63212.12
22:24:02|63212.63
22:24:04|63220.21
22:24:05|63243.88
22:24:06|63268.05
22:24:07|63266.23
22:24:08|63268.16
22:24:09|63270.9
22:24:10|63279.29
22:24:11|63275.88
22:24:12|63258.43
22:24:13|63248.3
22:24:14|63266.24
22:24:15|63260.53
22:24:16|63276.17
22:24:17|63295.33
22:24:18|63280.
22:24:19|63295.79
22:24:20|63286.57
22:24:21|63278.93
22:24:22|63269.04
22:24:23|63286.61
22:24:24|63272.14
22:24:25|63275.99
22:24:26|63260.14
22:24:27|63256.13
22:24:28|63257.91
22:24:29|63255.73
22:24:30|63260.78
22:24:31|63258.63
22:24:32|63230.
22:24:33|63235.29
22:24:34|63240.
22:24:35|63241.52
22:24:36|63219.12
22:24:37|63224.46
22:24:38|63223.9
22:24:39|63220.91
22:24:40|63228.53
22:24:42|63209.14
22:24:43|63221.53
22:24:44|63220.01
22:24:44|63212.66
22:24:45|63213.89
22:24:47|63216.02
22:24:47|63216.74
22:24:49|63222.32
22:24:50|63219.03
22:24:51|63220.46
22:24:52|63247.64
22:24:52|63255.74
22:24:54|63255.22
22:24:54|63242.21
22:24:56|63253.34
22:24:58|63255.99
22:24:59|63256.81
22:24:59|63260.
22:25:00|63255.16
22:25:02|63258.73
22:25:03|63284.31
22:25:04|63279.16
22:25:04|63280.78
22:25:05|63286.69
22:25:06|63286.7
22:25:07|63284.
22:25:08|63299.51
22:25:09|63294.1
22:25:11|63304.
22:25:11|63316.12
22:25:12|63304.51
22:25:13|63326.49
22:25:14|63328.04
22:25:15|63321.85
22:25:17|63328.
22:25:17|63325.64
22:25:18|63325.79
22:25:19|63329.86
22:25:20|63330.56
22:25:22|63333.34
22:25:22|63353.35
22:25:24|63347.19
22:25:24|63350.6
22:25:26|63341.61
22:25:26|63335.55
22:25:27|63343.33
22:25:28|63346.74
22:25:29|63344.01
22:25:30|63338.19
22:25:31|63345.5
22:25:33|63315.59
22:25:33|63308.61
22:25:35|63303.89
22:25:36|63296.
22:25:36|63280.
22:25:37|63264.
22:25:39|63252.02
22:25:41|63244.95
22:25:42|63242.66
22:25:43|63243.08
22:25:44|63227.98
22:25:45|63231.15
22:25:45|63236.02
22:25:47|63232.92
22:25:48|63233.52
22:25:49|63244.55
22:25:50|63259.68
22:25:51|63260.03
22:25:52|63282.18
22:25:53|63304.
22:25:54|63304.02
22:25:55|63311.48
22:25:56|63321.6
22:25:57|63314.31
22:25:58|63314.87
22:25:59|63324.02
22:26:00|63328.62
22:26:01|63336.
22:26:02|63333.05
22:26:03|63340.14
22:26:04|63340.5
22:26:05|63344.02
22:26:06|63342.61
22:26:07|63342.74
22:26:08|63382.07
22:26:09|63402.01
22:26:10|63398.6
22:26:11|63388.35
22:26:12|63374.07
22:26:13|63352.
22:26:14|63338.24
22:26:15|63339.75
22:26:16|63317.21
22:26:17|63315.98
22:26:18|63284.56
22:26:19|63292.01
22:26:20|63291.9
22:26:21|63293.29
22:26:22|63289.65
22:26:23|63269.33
22:26:24|63267.59
22:26:25|63269.79
22:26:26|63274.97
22:26:27|63253.
22:26:28|63241.46
22:26:29|63244.31
22:26:30|63245.64
22:26:31|63253.21
22:26:32|63260.01
22:26:33|63258.05
22:26:34|63260.62
22:26:35|63258.48
22:26:36|63234.57
22:26:37|63242.57
22:26:38|63256.02
22:26:39|63259.13
22:26:40|63262.9
22:26:42|63260.
22:26:43|63252.01
22:26:44|63260.32
22:26:45|63272.36
22:26:46|63293.
22:26:47|63265.5
22:26:48|63282.91
22:26:49|63292.05
22:26:50|63292.02
22:26:51|63295.46
22:26:52|63291.04
22:26:53|63291.29
22:26:54|63299.63
22:26:55|63309.45
22:26:56|63312.55
22:26:57|63281.38
22:26:58|63264.43
22:26:59|63270.77
22:27:00|63273.83
22:27:01|63268.17
22:27:03|63295.09
22:27:04|63318.76
22:27:05|63327.61
22:27:05|63330.76
22:27:06|63319.34
22:27:08|63306.95
22:27:09|63276.9
22:27:09|63261.13
22:27:11|63264.
22:27:12|63257.85
22:27:13|63262.47
22:27:14|63259.51
22:27:15|63245.13
22:27:15|63255.64
22:27:17|63260.6
22:27:18|63259.1
22:27:18|63246.21
22:27:19|63232.01
22:27:20|63237.48
22:27:22|63248.37
22:27:23|63250.47
22:27:24|63231.96
22:27:25|63233.63
22:27:26|63251.06
22:27:27|63256.02
22:27:28|63248.81
22:27:29|63259.03
22:27:30|63255.59
22:27:31|63248.68
22:27:32|63257.2
22:27:33|63252.
22:27:34|63250.36
22:27:35|63257.29
22:27:36|63262.08
22:27:37|63269.88
22:27:38|63262.78
22:27:39|63246.23
22:27:40|63228.51
22:27:41|63227.78
22:27:42|63228.
22:27:43|63226.
22:27:44|63225.16
22:27:45|63223.68
22:27:46|63220.02
22:27:47|63217.98
22:27:48|63228.01
22:27:49|63216.42
22:27:50|63208.66
22:27:51|63209.25
22:27:52|63215.93
22:27:53|63216.44
22:27:54|63223.49
22:27:55|63219.57
22:27:56|63213.35
22:27:57|63215.85
22:27:58|63211.08
22:27:59|63212.66
22:28:00|63225.13
22:28:01|63235.74
22:28:02|63242.95
22:28:03|63212.
22:28:04|63216.91
22:28:05|63220.33
22:28:06|63214.2
22:28:07|63201.35
22:28:09|63204.4
22:28:09|63209.53
22:28:11|63229.77
22:28:11|63247.79
22:28:12|63222.57
22:28:13|63221.19
22:28:15|63231.39
22:28:16|63249.07
22:28:16|63256.
22:28:17|63266.32
22:28:18|63274.57
22:28:19|63275.92
22:28:20|63258.16
22:28:21|63271.37
22:28:22|63271.86
22:28:23|63268.65
22:28:25|63274.76
22:28:25|63253.53
22:28:26|63236.25
22:28:27|63232.98
22:28:28|63228.2
22:28:30|63227.85
22:28:31|63234.52
22:28:31|63235.49
22:28:32|63221.05
22:28:33|63221.32
22:28:34|63226.51
22:28:35|63224.89
22:28:36|63209.12
22:28:38|63212.41
22:28:38|63219.04
22:28:39|63216.97
22:28:40|63224.87
22:28:41|63215.54
22:28:42|63219.4
22:28:43|63219.02
22:28:45|63190.4
22:28:47|63175.94
22:28:47|63190.09
22:28:48|63193.4
22:28:49|63190.71
22:28:50|63184.82
22:28:52|63183.11
22:28:52|63172.74
22:28:54|63177.29
22:28:55|63175.59
22:28:56|63187.76
22:28:58|63176.
22:28:59|63183.28
22:29:00|63184.49
22:29:00|63194.
22:29:02|63176.42
22:29:02|63176.13
22:29:04|63174.32
22:29:04|63175.86
22:29:05|63191.36
22:29:06|63187.83
22:29:08|63183.16
22:29:08|63180.49
22:29:09|63192.18
22:29:10|63169.23
22:29:11|63169.76
22:29:12|63170.19
22:29:13|63162.9
22:29:14|63174.32
22:29:15|63162.41
22:29:16|63174.65
22:29:18|63159.94
22:29:19|63164.83
22:29:20|63171.99
22:29:21|63162.55
22:29:22|63167.76
22:29:23|63161.5
22:29:24|63159.99
22:29:25|63166.14
22:29:26|63165.37
22:29:27|63179.9
22:29:28|63165.36
22:29:29|63163.76
22:29:30|63171.38
22:29:31|63166.15
22:29:32|63163.11
22:29:33|63164.01
22:29:34|63153.57
22:29:35|63164.36
22:29:36|63166.41
22:29:37|63163.85
22:29:38|63160.97
22:29:39|63156.14
22:29:40|63158.29
22:29:41|63160.99
22:29:42|63160.91
22:29:43|63158.7
22:29:45|63168.02
22:29:46|63160.7
22:29:47|63164.
22:29:48|63163.99
22:29:49|63165.18
22:29:50|63160.94
22:29:51|63154.88
22:29:52|63154.91
22:29:53|63163.
22:29:54|63159.06
22:29:55|63155.79
22:29:57|63164.
22:29:58|63163.05
22:29:59|63167.63
22:29:59|63163.63
22:30:00|63164.18
22:30:02|63155.86
22:30:02|63156.12
22:30:04|63158.34
22:30:05|63180.
22:30:05|63163.47
22:30:06|63169.36
22:30:07|63162.05
22:30:08|63158.68
22:30:09|63167.48
22:30:11|63171.99
22:30:11|63159.31
22:30:13|63168.56
22:30:13|63174.5
22:30:15|63182.38
22:30:15|63180.9
22:30:16|63179.64
22:30:17|63183.68
22:30:18|63183.99
22:30:19|63179.57
22:30:20|63176.06
22:30:22|63156.06
22:30:22|63158.73
22:30:23|63159.51
22:30:24|63163.29
22:30:26|63158.34
22:30:26|63155.7
22:30:27|63158.97
22:30:28|63152.73
22:30:29|63149.26
22:30:30|63149.27
22:30:31|63156.73
22:30:32|63176.79
22:30:33|63176.
22:30:34|63178.99
22:30:36|63184.01
22:30:36|63191.38
22:30:37|63182.93
22:30:38|63160.13
22:30:40|63178.09
22:30:40|63178.88
22:30:41|63169.42
22:30:42|63149.68
22:30:43|63145.27
22:30:45|63152.09
22:30:46|63153.4
22:30:47|63156.
22:30:48|63145.84
22:30:50|63160.92
22:30:51|63152.59
22:30:52|63153.23
22:30:53|63150.5
22:30:54|63159.98
22:30:55|63159.99
22:30:55|63159.98
22:30:56|63155.43
22:30:58|63153.71
22:30:58|63151.03
22:31:00|63150.58
22:31:01|63146.
22:31:02|63149.5
22:31:03|63156.69
22:31:03|63163.88
22:31:05|63136.02
22:31:05|63121.33
22:31:07|63094.27
22:31:08|63084.
22:31:09|63041.96
22:31:10|62999.
22:31:11|62995.99
22:31:12|63004.01
22:31:14|63048.06
22:31:15|63024.01
22:31:15|63065.79
22:31:16|63076.01
22:31:17|63095.19
22:31:19|63092.12
22:31:20|63110.42
22:31:21|63130.21
22:31:22|63148.01
22:31:23|63157.49
22:31:24|63158.19
22:31:25|63144.
22:31:26|63139.74
22:31:27|63155.99
22:31:28|63143.99
22:31:29|63160.19
22:31:30|63152.01
22:31:31|63176.73
22:31:32|63166.81
22:31:33|63186.6
22:31:34|63192.01
22:31:35|63207.71
22:31:36|63208.96
22:31:37|63210.41
22:31:38|63222.72
22:31:39|63230.98
22:31:40|63247.79
22:31:41|63229.9
22:31:42|63234.5
22:31:43|63204.
22:31:44|63231.36
22:31:45|63233.16
22:31:47|63243.3
22:31:48|63247.88
22:31:49|63255.96
22:31:50|63272.94
22:31:52|63256.25
22:31:53|63263.87
22:31:53|63288.98
22:31:55|63287.86
22:31:56|63275.77
22:31:56|63287.92
22:31:58|63295.63
22:31:58|63307.54
22:32:00|63303.69
22:32:00|63291.86
22:32:02|63314.9
22:32:03|63287.36
22:32:03|63276.01
22:32:04|63260.81
22:32:06|63277.74
22:32:07|63311.98
22:32:08|63320.
22:32:08|63329.61
22:32:10|63336.01
22:32:11|63351.71
22:32:12|63348.13
22:32:13|63330.69
22:32:14|63363.01
22:32:15|63349.76
22:32:16|63340.1
22:32:17|63341.13
22:32:18|63348.51
22:32:19|63358.21
22:32:20|63356.77
22:32:21|63358.82
22:32:22|63357.2
22:32:23|63362.77
22:32:24|63359.25
22:32:25|63375.88
22:32:26|63380.81
22:32:27|63376.
22:32:28|63368.43
22:32:29|63359.06
22:32:30|63349.25
22:32:31|63343.31
22:32:32|63371.71
22:32:33|63371.99
22:32:34|63372.05
22:32:35|63369.22
22:32:36|63352.29
22:32:37|63350.17
22:32:38|63366.2
22:32:39|63360.
22:32:40|63360.94
22:32:41|63347.21
22:32:42|63355.51
22:32:43|63360.71
22:32:44|63350.13
22:32:45|63326.03
22:32:46|63315.97
22:32:47|63305.77
22:32:49|63278.45
22:32:49|63274.02
22:32:51|63280.47
22:32:52|63291.55
22:32:53|63279.85
22:32:54|63277.16
22:32:55|63279.07
22:32:56|63282.18
22:32:57|63287.04
22:32:58|63286.55
22:32:59|63299.99
22:33:00|63304.79
22:33:01|63316.2
22:33:02|63299.76
22:33:03|63307.1
22:33:04|63288.3
22:33:05|63326.05
22:33:06|63327.83
22:33:07|63331.56
22:33:08|63322.34
22:33:09|63307.4
22:33:10|63327.49
22:33:12|63318.54
22:33:12|63297.63
22:33:13|63294.84
22:33:14|63295.36
22:33:15|63274.3
22:33:16|63294.47
22:33:17|63302.4
22:33:18|63307.99
22:33:19|63304.99
22:33:20|63329.75
22:33:21|63342.19
22:33:22|63342.36
22:33:23|63355.73
22:33:25|63341.44
22:33:25|63339.17
22:33:26|63328.01
22:33:27|63367.29
22:33:28|63376.
22:33:29|63388.01
22:33:30|63384.
22:33:32|63380.98
22:33:32|63371.97
22:33:33|63378.21
22:33:34|63386.1
22:33:35|63380.95
22:33:36|63405.92
22:33:37|63424.58
22:33:38|63417.36
22:33:39|63419.11
22:33:40|63414.62
22:33:41|63418.57
22:33:42|63412.18
22:33:43|63410.39
22:33:44|63416.16
22:33:45|63409.77
22:33:46|63410.22
22:33:47|63400.82
22:33:49|63389.08
22:33:50|63388.67
22:33:51|63391.24
22:33:53|63399.98
22:33:54|63386.31
22:33:54|63398.02
22:33:56|63392.02
22:33:56|63364.43
22:33:57|63352.01
22:33:59|63338.55
22:34:00|63337.2
22:34:01|63321.76
22:34:02|63343.99
22:34:03|63318.53
22:34:04|63331.73
22:34:05|63359.06
22:34:06|63348.
22:34:07|63318.51
22:34:08|63323.84
22:34:09|63346.58
22:34:10|63320.37
22:34:11|63320.03
22:34:12|63321.07
22:34:13|63321.45
22:34:14|63340.37
22:34:16|63351.61
22:34:16|63363.67
22:34:18|63347.53
22:34:18|63364.43
22:34:19|63361.28
22:34:20|63382.71
22:34:22|63344.02
22:34:22|63338.51
22:34:23|63331.99
22:34:24|63318.52
22:34:26|63316.94
22:34:27|63314.58
22:34:27|63304.41
22:34:28|63312.05
22:34:29|63312.
22:34:30|63303.01
22:34:31|63304.42
22:34:33|63305.37
22:34:33|63317.03
22:34:34|63327.14
22:34:35|63339.59
22:34:36|63340.02
22:34:37|63331.74
22:34:38|63304.
22:34:39|63303.49
22:34:40|63308.
22:34:41|63307.58
22:34:42|63299.99
22:34:43|63318.65
22:34:44|63336.
22:34:46|63329.95
22:34:46|63336.61
22:34:48|63331.99
22:34:49|63351.02
22:34:50|63339.77
22:34:51|63324.
22:34:52|63331.76
22:34:53|63328.4
22:34:54|63329.24
22:34:55|63313.83
22:34:56|63321.83
22:34:57|63331.26
22:34:58|63329.29
22:34:59|63318.4
22:35:00|63329.01
22:35:01|63304.01
22:35:02|63343.58
22:35:03|63339.39
22:35:04|63364.
22:35:05|63378.76
22:35:06|63372.49
22:35:07|63355.08
22:35:08|63348.71
22:35:09|63357.14
22:35:10|63349.67
22:35:11|63353.17
22:35:12|63370.
22:35:13|63382.
22:35:14|63335.76
22:35:15|63313.83
22:35:16|63298.78
22:35:17|63288.35
22:35:19|63296.33
22:35:19|63299.99
22:35:21|63299.97
22:35:22|63275.46
22:35:22|63297.53
22:35:23|63257.86
22:35:24|63264.82
22:35:25|63270.25
22:35:26|63272.06
22:35:27|63273.11
22:35:28|63276.7
22:35:29|63256.89
22:35:30|63247.26
22:35:31|63247.87
22:35:32|63255.88
22:35:33|63248.44
22:35:34|63242.01
22:35:35|63230.97
22:35:36|63228.7
22:35:37|63225.
22:35:38|63219.94
22:35:39|63214.21
22:35:40|63197.42
22:35:42|63199.13
22:35:42|63188.74
22:35:43|63196.13
22:35:44|63214.82
22:35:46|63216.61
22:35:46|63218.25
22:35:48|63222.3
22:35:48|63198.81
22:35:50|63219.88
22:35:51|63219.39
22:35:52|63203.44
22:35:53|63199.48
22:35:55|63203.85
22:35:56|63203.88
22:35:57|63204.14
22:35:58|63210.77
22:35:59|63190.6
22:36:00|63207.38
22:36:01|63207.25
22:36:02|63211.81
22:36:03|63220.74
22:36:04|63232.75
22:36:05|63200.03
22:36:06|63207.5
22:36:07|63201.3
22:36:09|63196.68
22:36:10|63188.03
22:36:10|63160.
22:36:12|63142.85
22:36:12|63143.87
22:36:14|63143.88
22:36:15|63148.
22:36:15|63140.06
22:36:17|63153.59
22:36:18|63156.41
22:36:18|63138.6
22:36:19|63100.91
22:36:20|63089.92
22:36:22|63099.6
22:36:23|63089.24
22:36:24|63080.19
22:36:25|63064.69
22:36:25|63082.86
22:36:26|63084.
22:36:27|63044.
22:36:28|63091.52
22:36:29|63097.24
22:36:30|63108.16
22:36:31|63115.04
22:36:33|63127.56
22:36:33|63104.25
22:36:34|63095.53
22:36:36|63112.
22:36:36|63123.32
22:36:37|63124.67
22:36:39|63118.96
22:36:40|63130.84
22:36:41|63133.97
22:36:41|63132.41
22:36:43|63127.24
22:36:43|63124.
22:36:45|63136.9
22:36:46|63149.97
22:36:47|63152.1
22:36:48|63165.08
22:36:49|63139.58
22:36:50|63152.01
22:36:51|63161.28
22:36:53|63152.02
22:36:54|63165.18
22:36:54|63168.94
22:36:55|63168.51
22:36:56|63167.35
22:36:57|63150.48
22:36:58|63159.76
22:37:00|63134.12
22:37:01|63123.1
22:37:02|63098.14
22:37:03|63095.98
22:37:04|63092.
22:37:05|63070.94
22:37:06|63075.01
22:37:07|63067.69
22:37:08|63059.87
22:37:09|63079.99
22:37:10|63088.88
22:37:11|63081.96
22:37:12|63071.05
22:37:13|63062.23
22:37:14|63072.
22:37:15|63084.
22:37:16|63064.16
22:37:17|63056.
22:37:18|63036.58
22:37:19|63036.23
22:37:20|63032.12
22:37:21|63018.28
22:37:22|63020.01
22:37:23|63038.86
22:37:24|63024.14
22:37:25|63032.11
22:37:26|63021.62
22:37:28|63006.37
22:37:28|63015.1
22:37:29|63016.2
22:37:30|63016.6
22:37:31|63033.04
22:37:32|63012.42
22:37:33|63024.95
22:37:34|63000.13
22:37:35|62962.33
22:37:36|62978.43
22:37:37|62980.02
22:37:38|62982.42
22:37:39|62972.02
22:37:40|62985.69
22:37:41|63006.2
22:37:42|63012.08
22:37:43|62987.77
22:37:44|62999.59
22:37:46|63001.25
22:37:46|63007.17
22:37:47|62987.35
22:37:49|62958.45
22:37:49|62952.63
22:37:50|62976.
22:37:52|62988.1
22:37:53|62991.5
22:37:54|62993.42
22:37:55|62999.99
22:37:56|63008.26
22:37:57|63020.
22:37:58|63040.
22:37:59|63045.38
22:38:00|63044.76
22:38:01|63050.44
22:38:02|63051.63
22:38:03|63032.01
22:38:04|63005.77
22:38:05|62989.79
22:38:06|62985.03
22:38:07|62968.33
22:38:08|62960.44
22:38:09|62960.71
22:38:10|62947.
22:38:11|62953.11
22:38:12|62968.14
22:38:13|62980.
22:38:14|62966.71
22:38:15|62971.88
22:38:16|62987.76
22:38:17|62984.23
22:38:18|63001.79
22:38:19|63016.
22:38:20|63015.99
22:38:21|63011.18
22:38:22|62988.23
22:38:23|62985.46
22:38:24|62955.77
22:38:25|62983.98
22:38:26|62978.88
22:38:27|62999.99
22:38:29|63003.93
22:38:29|63003.51
22:38:30|63003.99
22:38:31|63020.
22:38:32|63014.85
22:38:33|63016.39
22:38:35|63011.02
22:38:35|62979.18
22:38:36|62975.37
22:38:37|62984.84
22:38:38|62984.48
22:38:39|62978.01
22:38:40|62973.93
22:38:41|62972.01
22:38:42|62988.13
22:38:43|62990.85
22:38:44|62972.53
22:38:45|62975.73
22:38:46|62980.9
22:38:47|62984.32
22:38:48|62985.37
22:38:49|62943.67
22:38:50|62955.08
22:38:51|62957.21
22:38:53|62975.89
22:38:55|62969.34
22:38:56|62991.62
22:38:57|62996.02
22:38:58|62995.99
22:39:00|62994.78
22:39:00|63002.46
22:39:01|63015.37
22:39:03|63029.19
22:39:03|63014.19
22:39:04|62989.27
22:39:05|62988.
22:39:07|62991.27
22:39:08|62999.77
22:39:08|62973.38
22:39:10|62984.22
22:39:10|62995.27
22:39:11|63007.99
22:39:13|63014.38
22:39:14|63008.42
22:39:15|63026.8
22:39:15|63026.28
22:39:17|63048.01
22:39:18|63065.37
22:39:19|63071.53
22:39:20|63058.19
22:39:21|63067.22
22:39:22|63070.98
22:39:23|63075.85
22:39:24|63077.81
22:39:25|63088.
22:39:26|63068.52
22:39:27|63062.7
22:39:28|63047.05
22:39:29|63036.91
22:39:30|63072.94
22:39:31|63056.41
22:39:32|63075.98
22:39:33|63076.
22:39:34|63071.76
22:39:35|63073.77
22:39:36|63043.01
22:39:37|63047.74
22:39:38|63038.72
22:39:39|63045.29
22:39:40|63043.1
22:39:41|63046.34
22:39:42|63044.
22:39:43|63038.92
22:39:44|63044.54
22:39:45|63032.75
22:39:46|63042.83
22:39:47|63048.01
22:39:48|63046.12
22:39:49|63036.
22:39:50|63066.26
22:39:51|63063.36
22:39:52|63056.15
22:39:53|63050.
22:39:54|63049.15
22:39:56|63048.
22:39:57|63050.84
22:39:59|63045.57
22:40:00|63051.99
22:40:01|63044.49
22:40:02|63040.71
22:40:03|63047.97
22:40:04|63054.19
22:40:05|63057.52
22:40:06|63057.38
22:40:07|63064.1
22:40:07|63032.
22:40:09|63032.83
22:40:10|63035.
22:40:11|63020.02
22:40:12|63015.03
22:40:13|63019.46
22:40:13|63036.53
22:40:15|63047.13
22:40:16|63070.
22:40:17|63064.14
22:40:18|63064.83
22:40:19|63053.58
22:40:20|63076.5
22:40:21|63074.78
22:40:22|63082.26
22:40:23|63082.99
22:40:24|63087.79
22:40:25|63096.9
22:40:26|63096.64
22:40:27|63096.12
22:40:29|63100.8
22:40:29|63117.4
22:40:31|63116.05
22:40:32|63125.49
22:40:33|63123.86
22:40:34|63144.
22:40:35|63144.12
22:40:36|63141.41
22:40:37|63147.57
22:40:38|63141.03
22:40:39|63134.8
22:40:40|63110.73
22:40:41|63103.62
22:40:42|63103.76
22:40:43|63105.95
22:40:44|63104.02
22:40:45|63102.29
22:40:46|63076.07
22:40:47|63077.5
22:40:48|63081.06
22:40:49|63084.06
22:40:50|63083.26
22:40:51|63067.62
22:40:52|63071.72
22:40:53|63079.97
22:40:54|63078.16
22:40:55|63081.89
22:40:56|63080.4
22:40:57|63076.13
22:40:58|63072.76
22:40:59|63060.53
22:41:01|63044.
22:41:01|63072.79
22:41:03|63083.01
22:41:03|63070.22
22:41:04|63052.5
22:41:05|63055.99
22:41:06|63050.71
22:41:07|63035.2
22:41:08|63047.49
22:41:09|63043.91
22:41:10|63029.37
22:41:11|63012.16
22:41:12|63013.68
22:41:14|63019.98
22:41:15|63018.79
22:41:15|63024.22
22:41:16|62999.
22:41:17|62982.12
22:41:18|62974.28
22:41:19|62967.43
22:41:20|62972.73
22:41:22|62952.08
22:41:22|62965.4
22:41:23|62971.42
22:41:25|62967.86
22:41:26|62960.56
22:41:27|62970.44
22:41:28|62963.91
22:41:28|62967.62
22:41:30|62980.41
22:41:31|62987.87
22:41:32|63005.53
22:41:33|63020.93
22:41:34|63017.93
22:41:35|63002.13
22:41:36|63008.83
22:41:37|63001.41
22:41:39|63004.61
22:41:40|63026.24
22:41:40|63016.62
22:41:42|63020.23
22:41:42|63041.77
22:41:43|63056.
22:41:44|63052.87
22:41:46|63053.35
22:41:47|63052.03
22:41:47|63057.27
22:41:48|63051.76
22:41:49|63056.4
22:41:50|63071.68
22:41:51|63064.93
22:41:52|63068.02
22:41:53|63064.01
22:41:54|63072.
22:41:56|63074.89
22:41:58|63052.86
22:41:59|63045.45
22:42:00|63044.99
22:42:00|63030.78
22:42:02|63026.75
22:42:03|63020.86
22:42:03|63017.99
22:42:05|63015.79
22:42:05|63010.
22:42:06|63013.5
22:42:07|63045.4
22:42:08|63043.31
22:42:09|63045.65
22:42:11|63039.24
22:42:12|63021.4
22:42:12|63011.9
22:42:13|62986.9
22:42:14|62987.94
22:42:15|62995.53
22:42:16|62990.33
22:42:17|62999.55
22:42:18|63000.57
22:42:19|63000.33
22:42:20|63000.84
22:42:21|62998.41
22:42:22|63011.87
22:42:23|63022.79
22:42:25|63032.99
22:42:26|63039.03
22:42:26|63040.03
22:42:27|62995.01
22:42:28|62989.38
22:42:29|62988.76
22:42:30|62978.12
22:42:31|62985.55
22:42:33|62979.54
22:42:33|62982.52
22:42:34|62982.55
22:42:36|62956.
22:42:37|62960.63
22:42:37|62940.
22:42:38|62946.37
22:42:40|62940.5
22:42:41|62935.99
22:42:41|62938.91
22:42:42|62932.64
22:42:43|62945.95
22:42:44|62947.87
22:42:46|62941.39
22:42:46|62957.6
22:42:48|62952.
22:42:49|62953.56
22:42:49|62957.12
22:42:51|62935.65
22:42:52|62945.73
22:42:53|62948.81
22:42:53|62970.9
22:42:54|62979.53
22:42:55|62976.69
22:42:58|62972.
22:42:58|62983.55
22:43:00|62980.58
22:43:01|62961.04
22:43:01|62971.99
22:43:03|62956.92
22:43:04|62944.4
22:43:05|62934.46
22:43:06|62945.64
22:43:07|62934.8
22:43:08|62930.94
22:43:09|62932.79
22:43:10|62940.92
22:43:11|62943.49
22:43:12|62943.39
22:43:13|62916.47
22:43:14|62885.99
22:43:15|62923.95
22:43:16|62926.17
22:43:17|62919.8
22:43:18|62937.88
22:43:20|62936.5
22:43:20|62926.41
22:43:21|62924.49
22:43:22|62909.2
22:43:23|62916.01
22:43:24|62905.22
22:43:25|62908.01
22:43:26|62911.59
22:43:27|62919.86
22:43:28|62917.48
22:43:29|62934.45
22:43:30|62908.
22:43:31|62914.57
22:43:32|62922.77
22:43:33|62924.62
22:43:34|62948.
22:43:35|62953.68
22:43:36|62971.53
22:43:37|62961.33
22:43:38|62939.45
22:43:39|62939.72
22:43:40|62955.44
22:43:41|62951.91
22:43:43|62933.41
22:43:44|62940.02
22:43:44|62940.02
22:43:45|62925.13
22:43:46|62925.8
22:43:47|62921.42
22:43:48|62909.31
22:43:49|62906.56
22:43:50|62911.03
22:43:51|62905.89
22:43:52|62900.58
22:43:53|62908.32
22:43:54|62910.8
22:43:55|62915.78
22:43:56|62918.87
22:43:58|62916.9
22:44:00|62925.91
22:44:00|62912.01
22:44:01|62925.29
22:44:03|62924.5
22:44:03|62944.32
22:44:05|62944.
22:44:05|62964.61
22:44:07|62962.11
22:44:08|62979.99
22:44:09|62972.76
22:44:09|62956.97
22:44:11|62965.05
22:44:11|62960.19
22:44:12|62932.12
22:44:14|62938.81
22:44:15|62936.12
22:44:16|62911.06
22:44:17|62903.48
22:44:18|62899.79
22:44:18|62904.39
22:44:19|62903.46
22:44:20|62897.18
22:44:22|62910.42
22:44:23|62900.01
22:44:24|62894.94
22:44:25|62895.5
22:44:26|62906.89
22:44:27|62907.6
22:44:28|62902.
22:44:29|62900.05
22:44:30|62899.59
22:44:31|62887.34
22:44:32|62885.56
22:44:33|62900.1
22:44:34|62911.13
22:44:35|62892.74
22:44:36|62902.95
22:44:37|62883.63
22:44:39|62886.13
22:44:39|62883.99
22:44:40|62880.
22:44:41|62895.72
22:44:42|62899.04
22:44:43|62877.29
22:44:45|62868.36
22:44:45|62887.5
22:44:46|62899.
22:44:47|62907.13
22:44:48|62897.81
22:44:49|62903.71
22:44:51|62915.03
22:44:52|62917.49
22:44:52|62926.79
22:44:53|62887.8
22:44:55|62893.27
22:44:56|62894.19
22:44:57|62904.32
22:44:57|62891.09
22:44:59|62891.58
22:45:00|62883.53
22:45:00|62890.6
22:45:02|62892.13
22:45:02|62876.82
22:45:04|62890.85
22:45:05|62905.57
22:45:06|62908.
22:45:07|62912.83
22:45:08|62931.4
22:45:09|62932.95
22:45:10|62892.59
22:45:11|62901.37
22:45:12|62907.58
22:45:13|62920.03
22:45:14|62925.81
22:45:15|62934.28
22:45:16|62932.02
22:45:17|62935.39
22:45:18|62939.09
22:45:19|62943.16
22:45:20|62948.73
22:45:21|62958.73
22:45:22|62943.21
22:45:23|62947.21
22:45:24|62948.98
22:45:25|62956.88
22:45:26|62962.84
22:45:27|62954.57
22:45:28|62982.83
22:45:29|62982.83
22:45:30|62979.92
22:45:31|62981.29
22:45:32|62980.25
22:45:33|62985.35
22:45:34|62988.82
22:45:35|62984.01
22:45:36|62972.41
22:45:37|62951.14
22:45:38|62940.8
22:45:39|62935.95
22:45:40|62930.
22:45:41|62932.
22:45:42|62907.6
22:45:43|62907.85
22:45:44|62894.4
22:45:45|62900.
22:45:46|62901.41
22:45:47|62901.06
22:45:48|62900.91
22:45:49|62897.3
22:45:50|62895.77
22:45:51|62902.99
22:45:52|62898.69
22:45:53|62902.44
22:45:54|62904.84
22:45:55|62905.82
22:45:56|62893.2
22:45:57|62909.9
22:45:58|62908.16
22:45:59|62910.41
22:46:00|62913.24
22:46:01|62915.5
22:46:03|62917.5
22:46:03|62915.91
22:46:04|62884.89
22:46:06|62918.77
22:46:07|62929.
22:46:07|62941.92
22:46:09|62955.99
22:46:10|62946.78
22:46:11|62939.14
22:46:12|62936.82
22:46:13|62949.25
22:46:14|62948.85
22:46:15|62939.14
22:46:16|62942.98
22:46:17|62935.75
22:46:17|62942.55
22:46:19|62959.14
22:46:19|62963.04
22:46:20|62971.01
22:46:21|62968.98
22:46:23|62971.84
22:46:24|62967.38
22:46:25|62978.73
22:46:26|62983.92
22:46:27|62980.35
22:46:28|62974.6
22:46:29|62966.61
22:46:30|62940.22
22:46:31|62940.6
22:46:32|62948.17
22:46:33|62936.07
22:46:34|62921.53
22:46:35|62908.87
22:46:36|62908.
22:46:37|62911.99
22:46:38|62900.94
22:46:39|62903.81
22:46:40|62902.58
22:46:42|62899.82
22:46:42|62897.47
22:46:43|62909.92
22:46:44|62915.75
22:46:46|62926.97
22:46:46|62955.88
22:46:47|62955.23
22:46:48|62955.99
22:46:50|62956.2
22:46:50|62959.18
22:46:51|62954.57
22:46:52|62953.97
22:46:53|62954.6
22:46:54|62960.25
22:46:55|62960.
22:46:56|62956.5
22:46:57|62961.98
22:46:58|62939.2
22:46:59|62944.01
22:47:01|62925.41
22:47:02|62927.16
22:47:02|62922.74
22:47:03|62909.99
22:47:04|62932.
22:47:05|62944.42
22:47:07|62933.16
22:47:08|62924.38
22:47:09|62923.53
22:47:10|62924.62
22:47:11|62916.55
22:47:12|62919.36
22:47:13|62917.15
22:47:14|62925.67
22:47:15|62934.5
22:47:16|62944.39
22:47:17|62939.46
22:47:18|62926.58
22:47:19|62931.66
22:47:20|62950.
22:47:21|62944.98
22:47:22|62953.58
22:47:23|62953.22
22:47:24|62957.56
22:47:25|62961.47
22:47:26|62940.06
22:47:27|62947.01
22:47:28|62951.13
22:47:29|62951.49
22:47:30|62953.1
22:47:31|62926.34
22:47:32|62932.53
22:47:33|62932.82
22:47:34|62935.96
22:47:35|62921.98
22:47:36|62902.09
22:47:37|62912.1
22:47:38|62910.45
22:47:39|62899.25
22:47:40|62899.35
22:47:41|62909.72
22:47:42|62922.9
22:47:43|62929.87
22:47:44|62932.
22:47:45|62915.82
22:47:46|62940.66
22:47:47|62928.52
22:47:48|62920.17
22:47:49|62924.95
22:47:50|62928.14
22:47:51|62931.59
22:47:52|62909.05
22:47:53|62896.78
22:47:54|62899.88
22:47:55|62892.
22:47:56|62891.52
22:47:57|62892.25
22:47:58|62890.28
22:47:59|62879.99
22:48:00|62876.87
22:48:02|62878.98
22:48:03|62872.97
22:48:04|62890.39
22:48:05|62891.85
22:48:06|62881.4
22:48:06|62887.99
22:48:08|62897.93
22:48:09|62888.12
22:48:10|62909.87
22:48:11|62912.97
22:48:12|62892.01
22:48:13|62896.43
22:48:14|62911.71
22:48:15|62900.01
22:48:16|62896.2
22:48:17|62904.4
22:48:18|62895.42
22:48:19|62893.99
22:48:20|62892.14
22:48:21|62893.22
22:48:22|62908.08
22:48:23|62904.83
22:48:24|62880.
22:48:25|62880.61
22:48:26|62878.81
22:48:27|62877.32
22:48:28|62883.9
22:48:29|62904.49
22:48:30|62893.34
22:48:31|62891.65
22:48:32|62895.82
22:48:33|62898.58
22:48:34|62890.76
22:48:35|62890.7
22:48:36|62894.74
22:48:37|62894.99
22:48:38|62897.15
22:48:39|62906.99
22:48:40|62905.16
22:48:41|62907.54
22:48:42|62906.15
22:48:43|62900.58
22:48:44|62895.45
22:48:45|62905.
22:48:46|62899.15
22:48:47|62892.15
22:48:48|62906.29
22:48:49|62894.64
22:48:50|62905.31
22:48:51|62894.35
22:48:52|62896.29
22:48:53|62896.77
22:48:54|62900.89
22:48:55|62906.33
22:48:56|62902.52
22:48:58|62883.01
22:48:58|62892.44
22:48:59|62894.48
22:49:00|62897.77
22:49:01|62905.41
22:49:02|62920.
22:49:03|62916.14
22:49:05|62926.61
22:49:06|62925.92
22:49:07|62933.93
22:49:08|62932.38
22:49:08|62924.03
22:49:10|62940.97
22:49:11|62937.1
22:49:12|62936.86
22:49:13|62945.08
22:49:14|62948.96
22:49:15|62949.58
22:49:16|62954.55
22:49:17|62962.3
22:49:18|62967.55
22:49:19|62960.79
22:49:25|62900.13
22:49:25|62910.3
22:49:26|62899.64
22:49:27|62901.26
22:49:29|62902.45
22:49:29|62899.88
22:49:31|62905.57
22:49:32|62910.6
22:49:33|62915.81
22:49:33|62913.73
22:49:34|62912.79
22:49:35|62916.94
22:49:37|62927.56
22:49:38|62923.38
22:49:39|62928.4
22:49:39|62942.88
22:49:41|62939.88
22:49:42|62939.52
22:49:42|62926.98
22:49:44|62920.02
22:49:44|62919.98
22:49:45|62908.49
22:49:47|62901.06
22:49:47|62901.81
22:49:49|62896.6
22:49:49|62903.68
22:49:50|62899.52
22:49:52|62901.27
22:49:52|62901.27
22:49:53|62905.07
22:49:54|62921.75
22:49:55|62899.91
22:49:57|62900.72
22:49:57|62896.03
22:49:59|62903.64
22:50:00|62904.25
22:50:01|62901.71
22:50:01|62908.63
22:50:03|62900.8
22:50:05|62896.89
22:50:05|62900.62
22:50:06|62904.79
22:50:07|62914.95
22:50:08|62909.88
22:50:09|62893.4
22:50:11|62900.45
22:50:11|62912.
22:50:12|62918.84
22:50:13|62913.54
22:50:15|62918.15
22:50:16|62927.17
22:50:16|62931.09
22:50:17|62917.36
22:50:18|62917.24
22:50:19|62914.18
22:50:20|62913.61
22:50:21|62918.11
22:50:22|62921.23
22:50:23|62916.92
22:50:25|62926.81
22:50:26|62929.9
22:50:26|62925.62
22:50:28|62929.9
22:50:28|62928.95
22:50:29|62923.46
22:50:31|62907.
22:50:31|62904.01
22:50:32|62892.
22:50:33|62923.04
22:50:34|62916.48
22:50:35|62908.02
22:50:36|62894.21
22:50:37|62899.59
22:50:38|62894.9
22:50:39|62893.81
22:50:40|62895.72
22:50:41|62896.45
22:50:42|62894.15
22:50:44|62898.42
22:50:44|62899.87
22:50:45|62899.63
22:50:46|62900.21
22:50:47|62887.85
22:50:48|62890.
22:50:50|62885.69
22:50:50|62891.83
22:50:51|62885.21
22:50:52|62894.76
22:50:53|62875.67
22:50:54|62878.21
22:50:55|62884.33
22:50:56|62903.35
22:50:57|62899.74
22:50:58|62887.23
22:50:59|62900.21
22:51:00|62888.5
22:51:01|62897.18
22:51:02|62887.86
22:51:03|62894.15
22:51:04|62880.
22:51:05|62875.87
22:51:06|62861.3
22:51:07|62865.37
22:51:08|62868.
22:51:09|62867.54
22:51:11|62871.34
22:51:12|62868.73
22:51:12|62873.81
22:51:13|62859.99
22:51:14|62859.98
22:51:16|62849.88
22:51:17|62857.01
22:51:17|62895.42
22:51:19|62884.82
22:51:20|62896.01
22:51:21|62899.73
22:51:21|62899.88
22:51:22|62907.65
22:51:23|62884.89
22:51:24|62872.01
22:51:26|62865.08
22:51:27|62859.56
22:51:28|62855.83
22:51:28|62863.75
22:51:30|62871.99
22:51:31|62878.06
22:51:32|62893.12
22:51:33|62900.66
22:51:34|62896.84
22:51:35|62916.01
22:51:36|62916.24
22:51:37|62924.12
22:51:38|62919.74
22:51:39|62916.67
22:51:40|62917.36
22:51:41|62920.01
22:51:42|62914.43
22:51:43|62933.98
22:51:44|62942.79
22:51:45|62946.13
22:51:46|62948.28
22:51:47|62946.66
22:51:48|62939.67
22:51:50|62943.93
22:51:50|62942.65
22:51:51|62951.99
22:51:52|62938.73
22:51:53|62932.87
22:51:55|62940.88
22:51:55|62943.78
22:51:56|62932.01
22:51:57|62924.44
22:51:58|62934.18
22:51:59|62930.02
22:52:00|62938.18
22:52:01|62928.14
22:52:02|62916.41
22:52:03|62900.
22:52:05|62895.87
22:52:05|62891.84
22:52:06|62884.13
22:52:08|62885.85
22:52:08|62884.75
22:52:10|62895.99
22:52:10|62898.25
22:52:12|62904.
22:52:13|62899.05
22:52:13|62898.13
22:52:15|62886.2
22:52:15|62886.27
22:52:17|62895.
22:52:18|62861.7
22:52:19|62868.96
22:52:20|62871.45
22:52:21|62878.34
22:52:22|62895.15
22:52:23|62895.86
22:52:24|62886.3
22:52:25|62897.39
22:52:26|62893.14
22:52:27|62900.16
22:52:28|62900.
22:52:29|62896.37
22:52:30|62898.01
22:52:31|62897.96
22:52:32|62912.53
22:52:33|62920.81
22:52:34|62920.66
22:52:35|62897.56
22:52:36|62885.47
22:52:37|62889.11
22:52:38|62880.8
22:52:39|62886.
22:52:40|62888.51
22:52:41|62894.86
22:52:42|62884.1
22:52:43|62882.01
22:52:44|62880.97
22:52:45|62877.31
22:52:46|62871.08
22:52:47|62899.22
22:52:48|62900.21
22:52:49|62884.94
22:52:50|62867.66
22:52:51|62866.12
22:52:52|62873.39
22:52:53|62875.79
22:52:54|62874.85
22:52:55|62886.44
22:52:56|62888.01
22:52:57|62888.32
22:52:58|62889.83
22:52:59|62893.56
22:53:00|62834.81
22:53:01|62837.09
22:53:02|62824.
22:53:03|62790.1
22:53:04|62790.1
22:53:05|62815.63
22:53:07|62817.17
22:53:08|62822.61
22:53:09|62820.91
22:53:10|62806.52
22:53:11|62797.35
22:53:12|62803.72
22:53:13|62799.17
22:53:14|62797.23
22:53:15|62796.
22:53:16|62788.2
22:53:17|62802.81
22:53:18|62794.69
22:53:19|62797.44
22:53:20|62791.81
22:53:21|62800.93
22:53:22|62792.
22:53:23|62788.41
22:53:24|62802.03
22:53:25|62796.7
22:53:26|62789.21
22:53:27|62787.96
22:53:28|62790.63
22:53:29|62810.83
22:53:30|62798.44
22:53:31|62796.55
22:53:32|62808.01
22:53:34|62794.01
22:53:34|62789.45
22:53:35|62784.89
22:53:36|62791.99
22:53:37|62792.01
22:53:39|62796.19
22:53:40|62768.
22:53:40|62751.99
22:53:41|62748.3
22:53:42|62755.75
22:53:43|62772.02
22:53:44|62772.94
22:53:46|62799.55
22:53:46|62796.
22:53:48|62788.
22:53:49|62776.
22:53:49|62772.
22:53:50|62766.81
22:53:52|62764.44
22:53:52|62767.87
22:53:53|62771.75
22:53:54|62775.71
22:53:55|62776.28
22:53:57|62783.46
22:53:57|62790.
22:53:58|62790.66
22:53:59|62781.68
22:54:00|62791.87
22:54:01|62788.62
22:54:02|62773.06
22:54:03|62773.65
22:54:04|62773.21
22:54:05|62799.85
22:54:06|62765.58
22:54:08|62792.56
22:54:09|62763.22
22:54:10|62784.16
22:54:11|62789.3
22:54:12|62792.05
22:54:13|62800.16
22:54:14|62799.33
22:54:15|62807.17
22:54:17|62835.28
22:54:17|62803.46
22:54:18|62802.64
22:54:19|62807.85
22:54:21|62803.99
22:54:21|62768.28
22:54:22|62774.88
22:54:24|62771.44
22:54:24|62771.4
22:54:25|62768.54
22:54:27|62775.49
22:54:27|62771.25
22:54:28|62787.86
22:54:29|62763.95
22:54:30|62760.65
22:54:31|62759.24
22:54:32|62761.57
22:54:34|62754.55
22:54:34|62755.98
22:54:35|62759.72
22:54:37|62769.57
22:54:37|62766.96
22:54:38|62763.5
22:54:39|62776.
22:54:40|62779.07
22:54:42|62776.67
22:54:42|62778.14
22:54:43|62749.17
22:54:44|62739.56
22:54:45|62731.88
22:54:46|62726.2
22:54:47|62729.01
22:54:48|62724.81
22:54:50|62719.84
22:54:51|62737.73
22:54:51|62731.31
22:54:52|62726.96
22:54:53|62726.91
22:54:54|62729.89
22:54:55|62703.67
22:54:56|62711.65
22:54:57|62700.9
22:54:58|62711.59
22:54:59|62723.23
22:55:00|62722.98
22:55:01|62712.15
22:55:02|62698.23
22:55:03|62696.23
22:55:04|62689.32
22:55:05|62678.21
22:55:06|62693.04
22:55:07|62648.
22:55:09|62678.74
22:55:10|62700.13
22:55:11|62699.16
22:55:12|62698.67
22:55:13|62706.
22:55:14|62706.38
22:55:15|62709.26
22:55:16|62720.06
22:55:17|62743.17
22:55:18|62728.73
22:55:19|62723.97
22:55:20|62729.46
22:55:21|62697.29
22:55:22|62696.01
22:55:24|62674.52
22:55:25|62684.23
22:55:25|62712.
22:55:27|62716.02
22:55:28|62733.05
22:55:29|62720.32
22:55:30|62693.79
22:55:31|62695.88
22:55:32|62683.44
22:55:33|62695.13
22:55:34|62688.
22:55:34|62678.88
22:55:36|62679.19
22:55:37|62679.99
22:55:38|62679.95
22:55:39|62672.32
22:55:40|62687.88
22:55:41|62670.87
22:55:42|62669.34
22:55:43|62679.51
22:55:44|62663.27
22:55:45|62676.59
22:55:46|62669.19
22:55:47|62676.16
22:55:48|62656.01
22:55:49|62656.84
22:55:50|62656.01
22:55:51|62662.05
22:55:52|62663.73
22:55:53|62650.76
22:55:54|62652.24
22:55:55|62655.71
22:55:56|62671.72
22:55:57|62674.78
22:55:58|62668.75
22:55:59|62667.72
22:56:00|62656.12
22:56:01|62658.74
22:56:02|62669.91
22:56:04|62650.67
22:56:05|62663.88
22:56:05|62672.45
22:56:06|62660.
22:56:07|62648.77
22:56:08|62652.43
22:56:10|62653.15
22:56:11|62628.65
22:56:13|62649.48
22:56:14|62676.
22:56:14|62660.05
22:56:16|62676.02
22:56:17|62668.72
22:56:18|62644.01
22:56:18|62649.35
22:56:19|62679.77
22:56:21|62665.33
22:56:22|62664.12
22:56:23|62681.82
22:56:24|62684.51
22:56:25|62645.47
22:56:26|62651.81
22:56:27|62665.54
22:56:28|62684.68
22:56:29|62684.47
22:56:30|62681.9
22:56:31|62683.87
22:56:32|62681.34
22:56:33|62700.24
22:56:34|62697.62
22:56:35|62712.6
22:56:36|62708.89
22:56:37|62712.87
22:56:38|62710.62
22:56:39|62721.03
22:56:40|62709.3
22:56:41|62716.14
22:56:42|62716.01
22:56:43|62716.13
22:56:44|62712.01
22:56:45|62703.12
22:56:46|62697.11
22:56:47|62703.61
22:56:48|62698.29
22:56:49|62701.74
22:56:50|62685.98
22:56:51|62691.56
22:56:52|62694.73
22:56:53|62693.14
22:56:54|62690.51
22:56:55|62686.1
22:56:56|62696.95
22:56:57|62687.56
22:56:58|62687.08
22:56:59|62683.41
22:57:00|62668.
22:57:01|62665.41
22:57:02|62665.81
22:57:03|62679.77
22:57:04|62691.38
22:57:05|62681.23
22:57:06|62684.01
22:57:07|62671.39
22:57:08|62668.
22:57:09|62661.86
22:57:10|62655.05
22:57:12|62662.41
22:57:13|62676.29
22:57:14|62673.46
22:57:15|62651.87
22:57:16|62640.06
22:57:17|62656.93
22:57:19|62668.68
22:57:20|62666.77
22:57:21|62647.11
22:57:21|62644.89
22:57:22|62644.62
22:57:24|62668.
22:57:25|62652.03
22:57:25|62629.06
22:57:27|62652.61
22:57:27|62669.46
22:57:28|62677.82
22:57:30|62671.08
22:57:30|62672.07
22:57:31|62679.49
22:57:32|62677.79
22:57:33|62676.02
22:57:34|62688.99
22:57:36|62700.86
22:57:37|62699.41
22:57:37|62703.16
22:57:38|62702.35
22:57:39|62708.5
22:57:40|62714.95
22:57:41|62709.53
22:57:42|62708.13
22:57:43|62712.19
22:57:45|62712.16
22:57:46|62719.1
22:57:46|62712.05
22:57:48|62716.04
22:57:48|62720.
22:57:49|62730.34
22:57:51|62712.94
22:57:51|62700.9
22:57:52|62709.85
22:57:53|62710.2
22:57:55|62714.44
22:57:55|62715.34
22:57:57|62728.
22:57:58|62725.08
22:57:59|62727.99
22:57:59|62710.7
22:58:00|62719.8
22:58:01|62720.64
22:58:03|62733.02
22:58:04|62741.25
22:58:05|62745.
22:58:05|62762.61
22:58:07|62766.01
22:58:07|62779.54
22:58:09|62804.6
22:58:10|62804.01
22:58:10|62820.18
22:58:13|62821.28
22:58:14|62827.56
22:58:14|62833.04
22:58:16|62831.24
22:58:16|62827.84
22:58:17|62842.97
22:58:19|62846.7
22:58:19|62855.99
22:58:21|62873.9
22:58:22|62872.2
22:58:22|62883.43
22:58:23|62891.4
22:58:24|62887.68
22:58:25|62876.76
22:58:27|62875.81
22:58:27|62864.
22:58:29|62852.
22:58:30|62860.88
22:58:31|62851.36
22:58:32|62861.68
22:58:33|62825.74
22:58:34|62825.51
22:58:35|62824.56
22:58:36|62820.75
22:58:37|62821.85
22:58:38|62817.63
22:58:39|62815.76
22:58:40|62818.01
22:58:41|62809.73
22:58:42|62805.63
22:58:43|62814.49
22:58:44|62807.99
22:58:45|62817.95
22:58:47|62810.34
22:58:47|62801.55
22:58:49|62798.55
22:58:49|62807.65
22:58:50|62798.03
22:58:52|62786.63
22:58:52|62788.16
22:58:53|62787.78
22:58:55|62778.62
22:58:55|62795.21
22:58:56|62787.28
22:58:57|62780.82
22:58:58|62786.26
22:58:59|62779.28
22:59:01|62769.97
22:59:01|62751.75
22:59:02|62742.69
22:59:03|62725.1
22:59:04|62715.81
22:59:05|62704.01
22:59:06|62687.52
22:59:07|62683.93
22:59:08|62688.46
22:59:09|62692.77
22:59:10|62700.
22:59:11|62699.3
22:59:12|62694.05
22:59:14|62682.66
22:59:15|62680.
22:59:16|62700.7
22:59:17|62684.37
22:59:18|62691.15
22:59:19|62696.54
22:59:20|62707.4
22:59:21|62710.2
22:59:22|62705.73
22:59:23|62708.58
22:59:25|62706.36
22:59:25|62699.99
22:59:27|62697.83
22:59:28|62692.37
22:59:28|62694.75
22:59:29|62703.02
22:59:30|62706.63
22:59:31|62727.34
22:59:32|62730.78
22:59:33|62735.5
22:59:35|62737.77
22:59:35|62728.4
22:59:36|62735.07
22:59:37|62727.45
22:59:39|62732.5
22:59:39|62724.86
22:59:41|62728.42
22:59:41|62732.35
22:59:42|62752.27
22:59:44|62768.41
22:59:45|62762.65
22:59:45|62759.7
22:59:46|62758.31
22:59:47|62761.12
22:59:49|62765.2
22:59:49|62789.19
22:59:50|62791.57
22:59:52|62787.91
22:59:53|62785.57
22:59:53|62798.68
22:59:54|62799.52
22:59:55|62790.63
22:59:56|62792.15
22:59:58|62790.
22:59:59|62798.08
23:00:00|62802.91
23:00:01|62798.34
23:00:01|62781.53
23:00:03|62767.44
23:00:04|62764.59
23:00:05|62796.3
23:00:07|62815.53
23:00:07|62813.88
23:00:08|62806.46
23:00:10|62812.12
23:00:10|62816.89
23:00:11|62819.11
23:00:12|62824.39
23:00:14|62823.65
23:00:15|62823.93
23:00:16|62809.82
23:00:16|62803.99
23:00:18|62803.57
23:00:19|62796.
23:00:20|62813.19
23:00:21|62796.
23:00:22|62804.71
23:00:23|62811.8
23:00:23|62796.01
23:00:25|62779.94
23:00:26|62788.29
23:00:27|62813.59
23:00:28|62813.6
23:00:29|62803.5
23:00:30|62802.79
23:00:31|62805.21
23:00:32|62804.
23:00:33|62804.35
23:00:34|62814.48
23:00:35|62813.35
23:00:36|62812.3
23:00:37|62813.52
23:00:38|62815.54
23:00:39|62828.
23:00:40|62830.69
23:00:41|62830.21
23:00:42|62835.99
23:00:43|62833.
23:00:44|62852.
23:00:45|62856.8
23:00:46|62871.91
23:00:47|62883.73
23:00:48|62885.55
23:00:49|62901.33
23:00:50|62911.98
23:00:51|62912.01
23:00:52|62914.12
23:00:53|62927.7
23:00:54|62920.41
23:00:55|62910.26
23:00:56|62900.
23:00:57|62910.67
23:00:58|62918.17
23:00:59|62925.34
23:01:00|62915.79
23:01:01|62907.33
23:01:02|62932.35
23:01:03|62924.
23:01:04|62933.2
23:01:05|62931.18
23:01:06|62907.75
23:01:07|62914.79
23:01:08|62931.74
23:01:09|62927.81
23:01:10|62939.49
23:01:11|62948.01
23:01:12|62953.74
23:01:13|62963.84
23:01:14|62974.08
23:01:15|62967.51
23:01:16|62972.89
23:01:18|62968.91
23:01:19|62948.01
23:01:20|62937.59
23:01:21|62939.87
23:01:22|62919.31
23:01:23|62907.84
23:01:24|62885.53
23:01:25|62877.37
23:01:25|62885.88
23:01:27|62867.36
23:01:27|62883.55
23:01:28|62872.94
23:01:30|62861.59
23:01:30|62864.79
23:01:32|62871.67
23:01:33|62864.
23:01:34|62852.29
23:01:34|62859.98
23:01:35|62863.18
23:01:37|62859.55
23:01:38|62832.72
23:01:38|62826.01
23:01:40|62818.02
23:01:40|62827.35
23:01:41|62823.61
23:01:42|62832.01
23:01:44|62823.82
23:01:45|62823.46
23:01:46|62823.85
23:01:46|62827.3
23:01:47|62829.89
23:01:49|62826.85
23:01:50|62834.16
23:01:50|62836.59
23:01:52|62832.
23:01:53|62834.55
23:01:55|62834.85
23:01:55|62839.76
23:01:56|62831.63
23:01:57|62820.15
23:01:58|62821.19
23:01:59|62822.19
23:02:00|62815.76
23:02:01|62804.19
23:02:02|62831.99
23:02:03|62807.98
23:02:04|62802.35
23:02:05|62812.99
23:02:06|62815.98
23:02:07|62812.
23:02:08|62812.81
23:02:09|62800.94
23:02:10|62795.59
23:02:11|62772.73
23:02:12|62759.97
23:02:13|62756.
23:02:14|62730.27
23:02:15|62724.61
23:02:17|62742.6
23:02:18|62746.85
23:02:19|62727.69
23:02:20|62714.32
23:02:21|62710.28
23:02:22|62699.59
23:02:23|62688.
23:02:24|62672.93
23:02:25|62678.25
23:02:26|62669.21
23:02:27|62669.84
23:02:28|62665.32
23:02:29|62671.73
23:02:30|62679.82
23:02:31|62683.3
23:02:32|62652.9
23:02:33|62651.87
23:02:34|62654.08
23:02:35|62661.8
23:02:36|62669.03
23:02:37|62650.83
23:02:38|62668.37
23:02:39|62668.15
23:02:40|62670.8
23:02:41|62672.
23:02:42|62664.01
23:02:43|62664.03
23:02:44|62672.63
23:02:45|62659.52
23:02:46|62655.53
23:02:47|62656.71
23:02:48|62662.59
23:02:49|62660.6
23:02:51|62654.49
23:02:52|62651.33
23:02:52|62658.25
23:02:54|62663.65
23:02:55|62657.78
23:02:55|62649.66
23:02:56|62655.26
23:02:57|62654.13
23:02:58|62664.76
23:02:59|62663.27
23:03:00|62649.42
23:03:01|62655.33
23:03:02|62643.61
23:03:04|62649.29
23:03:04|62661.35
23:03:05|62672.49
23:03:06|62672.51
23:03:07|62687.53
23:03:08|62684.87
23:03:09|62684.88
23:03:10|62688.62
23:03:11|62704.88
23:03:12|62713.91
23:03:13|62715.95
23:03:14|62716.59
23:03:15|62680.
23:03:17|62655.91
23:03:18|62657.11
23:03:19|62625.26
23:03:21|62606.87
23:03:22|62581.
23:03:23|62567.71
23:03:23|62571.02
23:03:25|62557.88
23:03:26|62560.6
23:03:27|62573.
23:03:28|62567.77
23:03:29|62549.67
23:03:30|62523.44
23:03:31|62507.91
23:03:32|62515.76
23:03:33|62496.27
23:03:34|62494.91
23:03:35|62493.6
23:03:36|62488.05
23:03:37|62474.56
23:03:38|62440.21
23:03:39|62450.99
23:03:40|62474.95
23:03:41|62489.97
23:03:42|62499.83
23:03:43|62461.86
23:03:44|62465.88
23:03:45|62442.86
23:03:46|62412.25
23:03:47|62404.54
23:03:48|62402.36
23:03:49|62392.36
23:03:50|62404.3
23:03:51|62410.51
23:03:52|62409.59
23:03:53|62398.21
23:03:54|62410.22
23:03:55|62398.08
23:03:56|62395.63
23:03:57|62393.44
23:03:58|62400.08
23:03:59|62401.17
23:04:00|62454.8
23:04:01|62465.63
23:04:02|62453.31
23:04:03|62411.78
23:04:04|62411.87
23:04:05|62406.62
23:04:06|62420.83
23:04:07|62412.27
23:04:08|62424.54
23:04:09|62435.89
23:04:10|62440.06
23:04:11|62400.4
23:04:12|62407.3
23:04:13|62404.46
23:04:14|62374.94
23:04:15|62365.07
23:04:16|62376.77
23:04:17|62357.85
23:04:18|62355.2
23:04:20|62393.13
23:04:21|62380.46
23:04:23|62414.17
23:04:24|62431.04
23:04:25|62440.34
23:04:26|62423.7
23:04:26|62394.02
23:04:28|62381.92
23:04:29|62386.34
23:04:30|62379.94
23:04:31|62382.59
23:04:31|62392.78
23:04:33|62406.59
23:04:33|62412.59
23:04:35|62388.86
23:04:36|62379.94
23:04:37|62371.08
23:04:38|62402.23
23:04:39|62391.27
23:04:40|62390.98
23:04:41|62399.7
23:04:42|62394.74
23:04:43|62391.97
23:04:44|62406.19
23:04:45|62408.32
23:04:46|62382.19
23:04:47|62386.78
23:04:48|62382.15
23:04:49|62372.35
23:04:50|62381.2
23:04:51|62370.28
23:04:52|62382.04
23:04:53|62370.44
23:04:54|62375.83
23:04:55|62387.23
23:04:56|62380.04
23:04:57|62375.1
23:04:58|62379.98
23:04:59|62382.64
23:05:00|62372.43
23:05:01|62370.18
23:05:02|62374.79
23:05:03|62391.79
23:05:04|62400.54
23:05:05|62405.61
23:05:06|62426.26
23:05:07|62429.23
23:05:08|62450.54
23:05:09|62441.75
23:05:10|62424.31
23:05:11|62421.41
23:05:12|62406.01
23:05:13|62408.32
23:05:14|62387.93
23:05:15|62381.94
23:05:16|62378.8
23:05:17|62383.37
23:05:18|62366.46
23:05:19|62377.27
23:05:21|62374.9
23:05:21|62375.1
23:05:22|62372.12
23:05:23|62368.35
23:05:24|62370.23
23:05:25|62380.85
23:05:26|62395.52
23:05:27|62409.52
23:05:29|62411.38
23:05:30|62423.39
23:05:30|62446.45
23:05:32|62428.76
23:05:33|62405.32
23:05:34|62374.79
23:05:35|62375.02
23:05:36|62394.79
23:05:37|62367.21
23:05:38|62366.96
23:05:40|62369.87
23:05:41|62365.98
23:05:41|62366.37
23:05:43|62364.16
23:05:43|62370.01
23:05:44|62373.93
23:05:46|62364.72
23:05:46|62369.6
23:05:47|62363.61
23:05:48|62361.84
23:05:50|62368.
23:05:51|62362.01
23:05:51|62375.18
23:05:52|62369.49
23:05:53|62350.91
23:05:54|62367.04
23:05:55|62360.81
23:05:56|62379.57
23:05:57|62352.6
23:05:58|62352.8
23:05:59|62359.92
23:06:00|62362.59
23:06:01|62363.01
23:06:02|62347.09
23:06:03|62366.61
23:06:04|62370.07
23:06:05|62375.95
23:06:06|62379.11
23:06:07|62373.23
23:06:08|62370.66
23:06:10|62352.78
23:06:11|62353.08
23:06:11|62348.37
23:06:12|62347.9
23:06:14|62335.67
23:06:14|62320.64
23:06:15|62311.6
23:06:16|62302.
23:06:17|62287.95
23:06:18|62304.55
23:06:19|62322.26
23:06:20|62325.26
23:06:22|62289.59
23:06:23|62291.63
23:06:24|62282.83
23:06:25|62322.79
23:06:26|62341.13
23:06:27|62326.97
23:06:28|62327.94
23:06:29|62339.5
23:06:30|62326.27
23:06:31|62348.25
23:06:32|62326.4
23:06:33|62323.82
23:06:34|62309.2
23:06:35|62301.05
23:06:36|62294.32
23:06:37|62260.69
23:06:38|62259.
23:06:39|62244.1
23:06:40|62257.64
23:06:41|62262.72
23:06:42|62266.07
23:06:43|62268.68
23:06:44|62259.89
23:06:45|62277.87
23:06:46|62268.4
23:06:47|62255.19
23:06:48|62266.
23:06:49|62272.88
23:06:51|62280.51
23:06:51|62261.47
23:06:52|62249.05
23:06:53|62251.95
23:06:54|62228.01
23:06:55|62237.85
23:06:56|62227.12
23:06:57|62223.21
23:06:58|62230.36
23:06:59|62232.69
23:07:00|62224.76
23:07:02|62216.71
23:07:02|62238.58
23:07:03|62228.33
23:07:04|62226.91
23:07:05|62236.15
23:07:06|62250.29
23:07:07|62235.49
23:07:08|62222.81
23:07:09|62219.49
23:07:10|62216.85
23:07:11|62218.59
23:07:13|62221.52
23:07:13|62227.62
23:07:15|62219.72
23:07:15|62224.
23:07:16|62224.35
23:07:17|62216.
23:07:18|62220.68
23:07:19|62219.45
23:07:21|62218.73
23:07:22|62220.
23:07:23|62226.87
23:07:25|62223.42
23:07:26|62220.23
23:07:26|62218.77
23:07:28|62220.
23:07:29|62219.4
23:07:30|62220.
23:07:31|62223.34
23:07:32|62224.52
23:07:34|62219.01
23:07:35|62223.99
23:07:35|62220.89
23:07:36|62227.19
23:07:37|62216.13
23:07:39|62212.6
23:07:40|62212.29
23:07:41|62215.8
23:07:42|62213.7
23:07:43|62208.1
23:07:44|62211.75
23:07:45|62210.3
23:07:46|62207.03
23:07:47|62207.86
23:07:48|62206.75
23:07:49|62211.54
23:07:50|62208.25
23:07:51|62209.96
23:07:52|62208.77
23:07:53|62206.27
23:07:54|62208.38
23:07:55|62213.5
23:07:56|62224.96
23:07:57|62223.07
23:07:58|62219.5
23:07:59|62255.9
23:08:00|62225.15
23:08:01|62259.01
23:08:02|62229.21
23:08:03|62216.52
23:08:04|62241.16
23:08:05|62257.54
23:08:06|62264.18
23:08:07|62253.24
23:08:08|62250.68
23:08:09|62280.5
23:08:10|62286.62
23:08:11|62310.22
23:08:13|62328.05
23:08:13|62361.64
23:08:14|62369.22
23:08:15|62348.22
23:08:16|62317.47
23:08:17|62308.13
23:08:18|62339.33
23:08:20|62325.29
23:08:20|62355.46
23:08:22|62386.38
23:08:22|62372.73
23:08:24|62374.32
23:08:25|62374.6
23:08:26|62361.31
23:08:28|62356.25
23:08:28|62365.3
23:08:30|62364.01
23:08:31|62386.59
23:08:32|62373.86
23:08:32|62397.29
23:08:33|62407.09
23:08:35|62418.7
23:08:36|62413.82
23:08:36|62418.02
23:08:38|62416.81
23:08:39|62411.84
23:08:40|62415.
23:08:41|62410.23
23:08:41|62412.12
23:08:43|62400.01
23:08:44|62404.46
23:08:45|62399.88
23:08:46|62408.43
23:08:47|62400.01
23:08:48|62403.99
23:08:49|62410.23
23:08:50|62407.83
23:08:51|62416.01
23:08:52|62421.61
23:08:53|62419.05
23:08:54|62414.18
23:08:55|62413.85
23:08:56|62410.65
23:08:57|62407.41
23:08:58|62406.54
23:08:59|62379.99
23:09:00|62383.8
23:09:01|62357.87
23:09:02|62326.22
23:09:03|62323.91
23:09:04|62342.08
23:09:05|62351.75
23:09:06|62309.68
23:09:07|62299.51
23:09:08|62303.99
23:09:09|62284.01
23:09:10|62277.68
23:09:11|62261.76
23:09:12|62289.4
23:09:13|62271.46
23:09:14|62272.04
23:09:15|62275.98
23:09:16|62289.71
23:09:17|62311.5
23:09:18|62292.8
23:09:19|62287.97
23:09:20|62283.02
23:09:21|62259.57
23:09:22|62260.45
23:09:24|62250.07
23:09:24|62255.99
23:09:26|62257.92
23:09:27|62239.81
23:09:28|62234.5
23:09:29|62240.43
23:09:31|62232.15
23:09:32|62234.03
23:09:33|62230.7
23:09:34|62228.69
23:09:34|62231.04
23:09:35|62237.99
23:09:37|62227.88
23:09:38|62219.94
23:09:39|62239.86
23:09:40|62245.43
23:09:41|62228.01
23:09:42|62242.24
23:09:43|62227.99
23:09:44|62223.78
23:09:45|62223.16
23:09:46|62220.
23:09:47|62230.34
23:09:49|62226.79
23:09:49|62219.98
23:09:50|62220.
23:09:52|62170.
23:09:52|62204.01
23:09:53|62224.
23:09:54|62241.77
23:09:56|62282.23
23:09:57|62294.56
23:09:58|62282.47
23:09:58|62279.99
23:09:59|62271.99
23:10:01|62266.98
23:10:02|62275.01
23:10:03|62282.45
23:10:04|62284.
23:10:05|62296.32
23:10:06|62291.86
23:10:07|62286.46
23:10:08|62296.08
23:10:09|62295.48
23:10:10|62296.07
23:10:11|62305.81
23:10:12|62304.85
23:10:13|62291.81
23:10:14|62295.24
23:10:15|62281.97
23:10:16|62259.01
23:10:18|62248.01
23:10:18|62249.91
23:10:19|62239.72
23:10:20|62229.96
23:10:21|62235.64
23:10:22|62213.
23:10:23|62223.39
23:10:24|62221.32
23:10:26|62237.09
23:10:27|62240.15
23:10:29|62256.02
23:10:29|62254.66
23:10:31|62223.96
23:10:32|62228.
23:10:33|62252.
23:10:34|62232.34
23:10:35|62247.01
23:10:36|62252.45
23:10:38|62250.53
23:10:39|62235.17
23:10:40|62230.62
23:10:41|62228.
23:10:42|62230.58
23:10:43|62238.19
23:10:44|62219.03
23:10:45|62208.
23:10:46|62217.97
23:10:47|62225.35
23:10:48|62226.57
23:10:49|62235.5
23:10:50|62239.8
23:10:52|62241.74
23:10:52|62238.69
23:10:54|62238.09
23:10:55|62226.87
23:10:55|62235.99
23:10:56|62243.44
23:10:57|62245.56
23:10:58|62248.18
23:10:59|62257.93
23:11:00|62259.88
23:11:02|62283.88
23:11:02|62267.4
23:11:03|62268.
23:11:04|62259.52
23:11:05|62268.6
23:11:06|62283.6
23:11:07|62288.13
23:11:08|62291.45
23:11:09|62277.47
23:11:10|62286.62
23:11:12|62271.85
23:11:13|62252.51
23:11:13|62239.44
23:11:14|62232.3
23:11:15|62224.12
23:11:16|62228.01
23:11:17|62217.78
23:11:18|62237.45
23:11:20|62257.4
23:11:20|62248.26
23:11:21|62244.12
23:11:22|62255.25
23:11:23|62257.78
23:11:25|62252.
23:11:26|62256.
23:11:27|62239.8
23:11:28|62245.19
23:11:29|62257.18
23:11:30|62258.
23:11:32|62228.01
23:11:33|62224.6
23:11:34|62227.62
23:11:36|62228.25
23:11:36|62229.17
23:11:38|62243.68
23:11:39|62219.88
23:11:40|62241.42
23:11:41|62235.8
23:11:42|62239.52
23:11:43|62200.13
23:11:44|62229.14
23:11:45|62227.38
23:11:46|62226.26
23:11:47|62227.84
23:11:48|62216.13
23:11:49|62224.01
23:11:50|62244.91
23:11:51|62251.07
23:11:52|62250.49
23:11:53|62240.13
23:11:54|62222.02
23:11:55|62222.21
23:11:56|62231.32
23:11:57|62249.54
23:11:58|62257.03
23:11:59|62244.69
23:12:00|62247.02
23:12:01|62248.01
23:12:03|62248.26
23:12:03|62231.87
23:12:05|62232.07
23:12:05|62224.73
23:12:06|62249.88
23:12:08|62228.26
23:12:08|62218.41
23:12:09|62208.79
23:12:10|62211.76
23:12:11|62204.89
23:12:12|62213.44
23:12:15|62218.95
23:12:15|62245.78
23:12:17|62244.25
23:12:17|62241.39
23:12:18|62224.47
23:12:20|62217.97
23:12:20|62212.52
23:12:21|62213.71
23:12:23|62213.25
23:12:23|62215.87
23:12:24|62217.3
23:12:26|62224.
23:12:27|62211.
23:12:29|62204.43
23:12:30|62205.24
23:12:30|62200.
23:12:31|62204.01
23:12:32|62206.46
23:12:33|62199.62
23:12:35|62207.01
23:12:36|62213.76
23:12:36|62210.64
23:12:37|62212.06
23:12:38|62210.78
23:12:40|62197.35
23:12:41|62199.8
23:12:42|62187.72
23:12:43|62199.7
23:12:44|62193.7
23:12:44|62203.53
23:12:46|62208.01
23:12:47|62191.08
23:12:48|62189.33
23:12:49|62199.48
23:12:50|62199.87
23:12:51|62191.71
23:12:53|62189.41
23:12:53|62197.66
23:12:54|62203.43
23:12:56|62188.6
23:12:56|62199.78
23:12:57|62204.
23:12:58|62196.92
23:12:59|62200.38
23:13:00|62188.27
23:13:02|62181.27
23:13:02|62195.85
23:13:03|62186.85
23:13:05|62196.06
23:13:05|62194.65
23:13:06|62192.85
23:13:08|62200.43
23:13:08|62187.08
23:13:09|62188.01
23:13:11|62185.76
23:13:11|62198.34
23:13:12|62192.
23:13:13|62185.5
23:13:14|62184.9
23:13:16|62187.88
23:13:17|62182.24
23:13:18|62188.02
23:13:18|62189.62
23:13:19|62188.24
23:13:20|62189.18
23:13:21|62179.04
23:13:22|62191.75
23:13:23|62183.87
23:13:25|62195.88
23:13:25|62198.7
23:13:27|62188.4
23:13:28|62195.2
23:13:29|62191.52
23:13:30|62194.87
23:13:31|62187.94
23:13:33|62193.12
23:13:34|62195.99
23:13:35|62192.12
23:13:36|62187.73
23:13:38|62179.81
23:13:39|62171.93
23:13:39|62178.
23:13:41|62160.18
23:13:42|62171.64
23:13:42|62157.88
23:13:43|62160.12
23:13:45|62160.09
23:13:46|62146.18
23:13:47|62155.99
23:13:47|62153.39
23:13:48|62155.57
23:13:49|62156.02
23:13:51|62183.8
23:13:51|62165.57
23:13:52|62177.28
23:13:53|62175.5
23:13:54|62164.52
23:13:55|62159.5
23:13:57|62154.52
23:13:57|62165.37
23:13:58|62161.39
23:14:00|62163.98
23:14:01|62146.11
23:14:02|62149.36
23:14:03|62177.02
23:14:04|62175.79
23:14:04|62174.9
23:14:06|62156.54
23:14:06|62152.57
23:14:08|62155.85
23:14:09|62163.5
23:14:09|62153.97
23:14:10|62152.39
23:14:12|62146.65
23:14:13|62147.75
23:14:13|62148.55
23:14:15|62147.1
23:14:15|62148.12
23:14:16|62143.79
23:14:17|62143.79
23:14:19|62146.
23:14:20|62146.63
23:14:20|62144.95
23:14:21|62143.14
23:14:23|62143.33
23:14:24|62149.51
23:14:25|62150.91
23:14:26|62148.01
23:14:27|62144.51
23:14:29|62151.98
23:14:29|62148.03
23:14:30|62148.49
23:14:32|62135.67
23:14:33|62116.21
23:14:34|62111.06
23:14:35|62103.82
23:14:36|62100.61
23:14:37|62096.
23:14:38|62087.35
23:14:39|62067.99
23:14:40|62058.89
23:14:41|62047.73
23:14:42|62043.72
23:14:43|62043.99
23:14:44|62047.19
23:14:45|62054.06
23:14:46|62064.29
23:14:47|62062.07
23:14:48|62043.58
23:14:49|62042.97
23:14:50|62046.57
23:14:51|62060.
23:14:52|62062.
23:14:53|62065.29
23:14:54|62072.94
23:14:55|62065.71
23:14:56|62092.69
23:14:57|62090.15
23:14:58|62103.48
23:14:59|62096.01
23:15:00|62098.87
23:15:01|62088.9
23:15:02|62067.06
23:15:03|62080.97
23:15:04|62083.4
23:15:05|62102.2
23:15:06|62091.51
23:15:07|62088.02
23:15:08|62071.97
23:15:09|62069.
23:15:10|62079.99
23:15:11|62060.
23:15:12|62068.01
23:15:13|62080.2
23:15:14|62044.02
23:15:15|62055.01
23:15:16|62044.86
23:15:17|62035.15
23:15:18|62038.58
23:15:19|62046.64
23:15:20|62057.96
23:15:21|62054.27
23:15:22|62044.15
23:15:23|62042.34
23:15:24|62037.63
23:15:25|62040.82
23:15:26|62040.14
23:15:27|62037.
23:15:29|62040.98
23:15:31|62039.41
23:15:31|62036.2
23:15:32|62036.98
23:15:33|62034.88
23:15:34|62036.51
23:15:35|62037.19
23:15:37|62036.72
23:15:37|62036.23
23:15:39|62030.23
23:15:39|62035.
23:15:40|62033.16
23:15:41|62039.9
23:15:42|62044.01
23:15:44|62036.38
23:15:44|62040.02
23:15:46|62039.5
23:15:46|62044.62
23:15:48|62047.05
23:15:49|62038.45
23:15:50|62037.82
23:15:51|62040.
23:15:52|62039.46
23:15:52|62050.51
23:15:54|62072.
23:15:54|62070.51
23:15:55|62074.05
23:15:56|62055.54
23:15:58|62054.15
23:15:59|62053.06
23:15:59|62053.48
23:16:01|62049.08
23:16:01|62059.75
23:16:02|62021.7
23:16:04|62056.99
23:16:05|62052.
23:16:06|62095.45
23:16:07|62113.2
23:16:08|62144.
23:16:09|62164.34
23:16:09|62198.41
23:16:11|62213.63
23:16:12|62237.77
23:16:13|62259.99
23:16:13|62283.
23:16:15|62264.26
23:16:15|62228.14
23:16:16|62239.34
23:16:18|62242.06
23:16:19|62215.8
23:16:20|62241.6
23:16:21|62246.87
23:16:21|62240.
23:16:22|62255.67
23:16:24|62275.51
23:16:25|62296.29
23:16:25|62292.79
23:16:27|62304.
23:16:27|62280.47
23:16:29|62280.
23:16:31|62280.2
23:16:32|62266.78
23:16:32|62271.86
23:16:34|62261.32
23:16:35|62271.44
23:16:36|62257.12
23:16:37|62271.88
23:16:38|62252.2
23:16:39|62251.6
23:16:40|62217.31
23:16:41|62204.77
23:16:42|62186.01
23:16:43|62191.41
23:16:44|62183.82
23:16:46|62164.98
23:16:47|62160.01
23:16:48|62152.72
23:16:49|62136.
23:16:49|62129.68
23:16:51|62154.35
23:16:52|62179.82
23:16:53|62178.63
23:16:54|62193.57
23:16:55|62217.78
23:16:56|62220.21
23:16:57|62214.04
23:16:58|62208.27
23:16:59|62219.65
23:17:00|62210.45
23:17:01|62199.33
23:17:02|62183.98
23:17:03|62203.53
23:17:04|62230.
23:17:05|62249.95
23:17:06|62249.01
23:17:07|62259.85
23:17:08|62267.37
23:17:09|62231.99
23:17:10|62256.12
23:17:11|62276.
23:17:13|62276.14
23:17:13|62268.14
23:17:15|62279.91
23:17:15|62296.69
23:17:16|62277.35
23:17:17|62276.52
23:17:18|62271.97
23:17:19|62241.28
23:17:20|62235.93
23:17:22|62251.17
23:17:22|62247.85
23:17:23|62238.29
23:17:24|62230.79
23:17:25|62196.
23:17:26|62189.45
23:17:27|62190.82
23:17:28|62169.76
23:17:29|62190.68
23:17:30|62192.27
23:17:31|62207.79
23:17:32|62235.99
23:17:33|62240.13
23:17:35|62246.6
23:17:35|62240.61
23:17:36|62234.79
23:17:38|62224.09
23:17:38|62215.64
23:17:40|62212.95
23:17:41|62202.5
23:17:42|62200.35
23:17:42|62202.86
23:17:43|62202.28
23:17:44|62224.84
23:17:46|62227.65
23:17:46|62227.99
23:17:47|62237.02
23:17:48|62219.46
23:17:50|62239.05
23:17:50|62242.86
23:17:51|62237.99
23:17:53|62255.5
23:17:53|62252.01
23:17:54|62260.01
23:17:56|62282.86
23:17:57|62293.06
23:17:58|62297.06
23:17:59|62284.01
23:18:00|62283.85
23:18:01|62257.89
23:18:02|62255.73
23:18:03|62290.36
23:18:04|62288.95
23:18:05|62284.66
23:18:06|62285.29
23:18:07|62290.75
23:18:08|62276.
23:18:09|62266.87
23:18:10|62268.94
23:18:11|62252.44
23:18:12|62268.62
23:18:13|62275.99
23:18:14|62255.59
23:18:15|62243.44
23:18:16|62238.04
23:18:17|62221.54
23:18:18|62227.07
23:18:19|62216.09
23:18:20|62220.94
23:18:21|62220.02
23:18:22|62220.15
23:18:23|62194.3
23:18:24|62197.41
23:18:25|62192.01
23:18:27|62195.99
23:18:28|62211.59
23:18:29|62215.31
23:18:29|62238.04
23:18:30|62238.36
23:18:33|62228.76
23:18:33|62226.85
23:18:35|62236.44
23:18:36|62233.64
23:18:37|62240.23
23:18:38|62244.91
23:18:39|62243.07
23:18:40|62239.87
23:18:41|62238.76
23:18:42|62262.27
23:18:43|62258.79
23:18:44|62256.79
23:18:45|62287.94
23:18:46|62297.48
23:18:47|62305.11
23:18:48|62297.85
23:18:49|62307.66
23:18:50|62317.31
23:18:51|62339.42
23:18:52|62329.33
23:18:53|62334.62
23:18:54|62338.44
23:18:55|62336.
23:18:56|62347.96
23:18:57|62351.99
23:18:58|62340.7
23:18:59|62336.53
23:19:00|62348.
23:19:01|62337.38
23:19:02|62321.44
23:19:03|62327.91
23:19:04|62327.58
23:19:05|62331.88
23:19:06|62316.82
23:19:07|62284.59
23:19:08|62269.17
23:19:09|62271.97
23:19:10|62266.16
23:19:11|62252.76
23:19:12|62253.19
23:19:13|62217.95
23:19:14|62227.26
23:19:15|62250.1
23:19:16|62255.72
23:19:17|62244.55
23:19:18|62232.11
23:19:19|62204.76
23:19:20|62215.6
23:19:21|62211.86
23:19:22|62233.04
23:19:23|62239.74
23:19:24|62223.82
23:19:25|62235.88
23:19:26|62233.35
23:19:27|62232.
23:19:28|62227.03
23:19:29|62223.99
23:19:30|62220.78
23:19:31|62235.18
23:19:33|62219.6
23:19:34|62210.84
23:19:34|62221.57
23:19:36|62217.1
23:19:37|62232.93
23:19:38|62228.99
23:19:40|62243.99
23:19:40|62242.18
23:19:42|62239.07
23:19:42|62240.4
23:19:43|62244.12
23:19:44|62251.05
23:19:46|62244.65
23:19:46|62248.24
23:19:47|62246.76
23:19:48|62250.85
23:19:50|62250.
23:19:51|62256.05
23:19:52|62249.68
23:19:53|62251.99
23:19:54|62268.01
23:19:55|62253.71
23:19:56|62262.79
23:19:57|62271.97
23:19:58|62260.94
23:19:59|62259.97
23:20:00|62257.33
23:20:01|62283.84
23:20:02|62271.
23:20:03|62261.34
23:20:04|62232.61
23:20:05|62243.
23:20:06|62242.51
23:20:07|62223.99
23:20:08|62238.
23:20:09|62236.84
23:20:10|62240.6
23:20:11|62227.63
23:20:12|62232.74
23:20:13|62224.13
23:20:14|62210.69
23:20:15|62187.
23:20:16|62170.25
23:20:17|62184.14
23:20:18|62176.77
23:20:19|62172.13
23:20:20|62164.85
23:20:21|62160.
23:20:22|62142.86
23:20:23|62141.42
23:20:24|62129.34
23:20:25|62107.07
23:20:26|62102.92
23:20:27|62104.76
23:20:28|62099.7
23:20:29|62073.74
23:20:30|62077.25
23:20:31|62085.05
23:20:32|62104.1
23:20:33|62096.6
23:20:34|62115.55
23:20:35|62092.64
23:20:36|62089.35
23:20:37|62093.32
23:20:38|62096.33
23:20:39|62091.68
23:20:40|62111.2
23:20:42|62112.12
23:20:43|62106.57
23:20:44|62091.98
23:20:45|62080.6
23:20:46|62083.73
23:20:46|62094.6
23:20:48|62076.56
23:20:49|62103.88
23:20:50|62104.13
23:20:50|62098.96
23:20:51|62099.86
23:20:52|62103.71
23:20:53|62107.69
23:20:55|62099.7
23:20:56|62094.54
23:20:56|62107.84
23:20:58|62107.21
23:20:59|62105.51
23:21:00|62140.
23:21:01|62143.87
23:21:02|62155.87
23:21:03|62170.52
23:21:04|62177.48
23:21:05|62170.99
23:21:06|62166.81
23:21:07|62184.12
23:21:08|62190.68
23:21:08|62206.33
23:21:10|62196.64
23:21:10|62177.34
23:21:11|62159.88
23:21:13|62136.12
23:21:13|62116.77
23:21:15|62112.91
23:21:16|62104.
23:21:17|62101.19
23:21:18|62085.1
23:21:19|62080.43
23:21:20|62092.17
23:21:21|62087.93
23:21:22|62080.01
23:21:23|62078.9
23:21:24|62068.97
23:21:25|62068.62
23:21:26|62096.7
23:21:27|62095.72
23:21:28|62116.
23:21:29|62105.96
23:21:30|62119.76
23:21:31|62139.55
23:21:32|62151.66
23:21:33|62177.51
23:21:34|62179.62
23:21:35|62161.54
23:21:36|62137.67
23:21:37|62153.45
23:21:38|62150.38
23:21:39|62117.8
23:21:40|62100.
23:21:41|62086.61
23:21:42|62092.06
23:21:43|62093.18
23:21:45|62091.2
23:21:46|62116.82
23:21:46|62116.
23:21:48|62115.53
23:21:50|62139.68
23:21:51|62156.92
23:21:52|62166.27
23:21:53|62136.13
23:21:54|62145.55
23:21:55|62161.65
23:21:56|62156.5
23:21:57|62155.99
23:21:58|62128.12
23:21:59|62128.14
23:22:00|62161.92
23:22:01|62164.22
23:22:02|62157.07
23:22:03|62129.83
23:22:04|62117.09
23:22:05|62115.27
23:22:06|62112.
23:22:07|62113.
23:22:08|62142.91
23:22:09|62142.78
23:22:10|62143.83
23:22:11|62167.06
23:22:12|62153.59
23:22:13|62161.64
23:22:14|62148.3
23:22:15|62124.63
23:22:16|62119.79
23:22:17|62103.43
23:22:18|62096.
23:22:19|62100.
23:22:20|62098.36
23:22:21|62105.51
23:22:22|62127.28
23:22:23|62108.8
23:22:24|62107.99
23:22:25|62115.66
23:22:26|62104.
23:22:27|62089.81
23:22:28|62067.99
23:22:29|62063.63
23:22:30|62056.73
23:22:31|62059.
23:22:32|62048.58
23:22:33|62044.95
23:22:34|62016.
23:22:35|62011.
23:22:37|61997.
23:22:37|61994.45
23:22:39|61989.59
23:22:39|61988.01
23:22:41|62000.4
23:22:42|61983.63
23:22:42|61989.04
23:22:44|61991.18
23:22:45|61979.78
23:22:46|61989.81
23:22:47|61990.66
23:22:48|61984.53
23:22:49|61984.52
23:22:50|61971.54
23:22:51|61973.34
23:22:52|61977.93
23:22:53|61972.99
23:22:54|61975.38
23:22:55|61963.84
23:22:56|61943.85
23:22:57|61931.82
23:22:58|61893.25
23:22:59|61864.97
23:23:00|61874.46
23:23:02|61875.
23:23:03|61920.68
23:23:04|61899.93
23:23:05|61903.99
23:23:06|61884.
23:23:07|61892.01
23:23:09|61913.37
23:23:09|61935.98
23:23:10|61942.08
23:23:11|61967.14
23:23:12|61981.05
23:23:13|61968.2
23:23:15|61967.87
23:23:15|61994.15
23:23:17|61948.12
23:23:17|61899.84
23:23:18|61880.4
23:23:20|61916.
23:23:20|61893.23
23:23:21|61916.01
23:23:22|61900.
23:23:23|61904.34
23:23:24|61884.02
23:23:25|61891.86
23:23:26|61891.68
23:23:27|61887.81
23:23:28|61897.37
23:23:29|61878.28
23:23:30|61873.11
23:23:32|61844.12
23:23:32|61851.57
23:23:33|61825.73
23:23:34|61815.99
23:23:35|61806.
23:23:37|61795.72
23:23:37|61799.51
23:23:38|61806.65
23:23:40|61808.27
23:23:41|61813.92
23:23:42|61812.96
23:23:44|61819.81
23:23:45|61796.39
23:23:46|61813.16
23:23:47|61814.22
23:23:48|61791.23
23:23:48|61811.94
23:23:50|61808.
23:23:51|61810.21
23:23:52|61806.33
23:23:53|61799.37
23:23:54|61801.25
23:23:55|61800.97
23:23:57|61816.
23:23:58|61800.11
23:23:59|61801.45
23:23:59|61808.03
23:24:00|61817.83
23:24:01|61863.17
23:24:02|61882.28
23:24:03|61864.01
23:24:05|61828.
23:24:05|61812.27
23:24:06|61799.88
23:24:08|61806.88
23:24:09|61801.38
23:24:10|61803.99
23:24:11|61811.72
23:24:11|61796.07
23:24:12|61784.17
23:24:13|61793.44
23:24:14|61785.3
23:24:16|61812.91
23:24:17|61814.36
23:24:18|61784.01
23:24:18|61799.99
23:24:20|61816.21
23:24:21|61792.84
23:24:22|61827.89
23:24:23|61841.69
23:24:24|61870.79
23:24:25|61869.17
23:24:26|61899.31
23:24:27|61891.59
23:24:28|61870.77
23:24:29|61849.86
23:24:30|61836.22
23:24:31|61860.26
23:24:32|61836.72
23:24:33|61845.99
23:24:34|61840.65
23:24:35|61820.
23:24:36|61821.25
23:24:37|61813.52
23:24:39|61824.3
23:24:40|61800.72
23:24:41|61812.34
23:24:42|61806.89
23:24:43|61804.27
23:24:44|61817.55
23:24:45|61815.93
23:24:46|61805.74
23:24:47|61781.22
23:24:48|61787.97
23:24:50|61784.68
23:24:51|61780.78
23:24:52|61812.
23:24:53|61805.
23:24:54|61796.01
23:24:55|61816.43
23:24:56|61826.69
23:24:57|61821.9
23:24:58|61829.73
23:24:59|61839.16
23:25:00|61845.26
23:25:01|61815.95
23:25:02|61800.32
23:25:03|61811.67
23:25:04|61836.03
23:25:05|61838.83
23:25:06|61822.72
23:25:07|61820.66
23:25:08|61844.02
23:25:09|61827.66
23:25:10|61820.93
23:25:11|61839.98
23:25:12|61811.57
23:25:13|61816.01
23:25:14|61807.37
23:25:15|61795.21
23:25:16|61789.39
23:25:17|61787.56
23:25:18|61790.81
23:25:19|61794.03
23:25:20|61782.4
23:25:22|61789.03
23:25:22|61809.99
23:25:23|61795.19
23:25:24|61777.39
23:25:25|61772.
23:25:27|61772.
23:25:27|61774.58
23:25:28|61771.28
23:25:29|61796.38
23:25:30|61782.55
23:25:31|61775.07
23:25:32|61790.09
23:25:33|61803.29
23:25:34|61794.97
23:25:36|61773.29
23:25:36|61770.
23:25:37|61768.84
23:25:39|61764.59
23:25:41|61759.99
23:25:42|61787.25
23:25:42|61776.
23:25:43|61783.54
23:25:45|61793.62
23:25:46|61795.19
23:25:47|61767.41
23:25:47|61760.45
23:25:48|61748.06
23:25:49|61756.02
23:25:51|61747.89
23:25:52|61724.79
23:25:53|61725.13
23:25:54|61729.1
23:25:55|61741.46
23:25:55|61739.78
23:25:57|61736.57
23:25:57|61744.
23:25:59|61738.85
23:25:59|61736.36
23:26:01|61738.75
23:26:02|61720.49
23:26:03|61777.7
23:26:04|61775.77
23:26:05|61773.09
23:26:06|61735.45
23:26:07|61734.96
23:26:08|61761.88
23:26:09|61784.
23:26:10|61783.99
23:26:11|61764.11
23:26:12|61772.14
23:26:13|61771.38
23:26:14|61781.64
23:26:15|61784.98
23:26:16|61794.98
23:26:17|61767.67
23:26:18|61777.64
23:26:19|61770.36
23:26:20|61771.35
23:26:21|61761.23
23:26:22|61743.61
23:26:23|61750.38
23:26:24|61722.69
23:26:25|61737.85
23:26:26|61736.01
23:26:27|61744.64
23:26:28|61739.91
23:26:29|61741.7
23:26:30|61734.05
23:26:31|61726.92
23:26:32|61730.09
23:26:33|61728.41
23:26:34|61738.51
23:26:35|61740.12
23:26:36|61730.53
23:26:37|61719.34
23:26:38|61727.84
23:26:39|61725.41
23:26:40|61726.96
23:26:42|61717.85
23:26:43|61717.68
23:26:44|61722.47
23:26:45|61728.
23:26:46|61723.84
23:26:47|61717.54
23:26:48|61726.34
23:26:49|61720.35
23:26:50|61752.
23:26:52|61730.1
23:26:52|61728.09
23:26:54|61734.01
23:26:55|61758.76
23:26:56|61751.97
23:26:57|61752.45
23:26:58|61758.63
23:26:59|61764.58
23:27:00|61768.
23:27:01|61764.6
23:27:02|61768.66
23:27:03|61752.51
23:27:04|61744.27
23:27:05|61752.01
23:27:06|61765.73
23:27:07|61800.81
23:27:08|61825.18
23:27:09|61846.63
23:27:10|61863.61
23:27:11|61872.7
23:27:12|61864.03
23:27:13|61874.17
23:27:14|61848.48
23:27:15|61827.98
23:27:16|61849.41
23:27:18|61847.72
23:27:19|61881.83
23:27:20|61873.86
23:27:21|61890.
23:27:22|61900.
23:27:23|61900.01
23:27:24|61909.47
23:27:25|61898.99
23:27:25|61892.13
23:27:26|61919.99
23:27:28|61919.62
23:27:29|61920.14
23:27:30|61925.2
23:27:31|61942.23
23:27:32|61926.51
23:27:33|61934.6
23:27:35|61948.97
23:27:35|61964.06
23:27:37|61947.21
23:27:37|61948.84
23:27:38|61960.41
23:27:39|61943.98
23:27:41|61948.24
23:27:42|61926.34
23:27:42|61925.15
23:27:44|61919.84
23:27:45|61905.57
23:27:46|61898.48
23:27:47|61907.47
23:27:48|61899.71
23:27:49|61916.21
23:27:50|61900.01
23:27:51|61907.6
23:27:52|61918.82
23:27:53|61920.01
23:27:54|61912.32
23:27:55|61914.06
23:27:56|61896.
23:27:57|61902.41
23:27:58|61915.02
23:27:59|61912.
23:28:00|61912.85
23:28:01|61925.65
23:28:02|61952.23
23:28:03|61956.02
23:28:04|61956.
23:28:05|61960.59
23:28:06|61974.16
23:28:08|61976.
23:28:08|61992.02
23:28:10|61996.01
23:28:10|62016.
23:28:12|62040.37
23:28:12|62047.9
23:28:14|62052.85
23:28:14|62068.
23:28:16|62074.29
23:28:16|62066.74
23:28:17|62052.89
23:28:18|62060.17
23:28:19|62048.34
23:28:20|62056.15
23:28:22|62053.81
23:28:22|62038.18
23:28:23|62043.98
23:28:25|62019.87
23:28:25|62032.41
23:28:26|62001.83
23:28:28|62007.36
23:28:29|62003.56
23:28:29|61980.88
23:28:30|61979.99
23:28:31|61971.17
23:28:32|61959.34
23:28:33|61956.01
23:28:34|61958.92
23:28:35|61946.75
23:28:36|61977.66
23:28:38|61979.99
23:28:39|61997.1
23:28:39|61984.14
23:28:40|62028.81
23:28:41|62024.48
23:28:42|62051.84
23:28:43|62052.19
23:28:44|62056.01
23:28:46|62044.92
23:28:47|62062.24
23:28:48|62067.8
23:28:48|62072.09
23:28:50|62048.37
23:28:52|62060.54
23:28:53|62087.64
23:28:54|62089.35
23:28:55|62100.19
23:28:55|62076.77
23:28:56|62064.14
23:28:57|62067.97
23:28:58|62065.88
23:29:00|62044.12
23:29:01|62047.24
23:29:01|62047.99
23:29:03|62049.63
23:29:03|62032.99
23:29:05|62044.26
23:29:06|62048.55
23:29:07|62044.98
23:29:08|62026.
23:29:08|62009.24
23:29:10|62016.92
23:29:10|62035.64
23:29:12|62024.31
23:29:13|62015.87
23:29:14|62014.79
23:29:15|62009.43
23:29:16|62000.89
23:29:17|61965.2
23:29:18|61960.34
23:29:19|61983.99
23:29:20|61978.82
23:29:21|61964.96
23:29:22|61963.99
23:29:23|61960.
23:29:24|61931.46
23:29:25|61926.79
23:29:26|61907.34
23:29:27|61885.83
23:29:28|61880.
23:29:29|61885.29
23:29:30|61891.99
23:29:31|61883.88
23:29:32|61860.22
23:29:33|61857.46
23:29:34|61859.74
23:29:35|61847.98
23:29:36|61845.21
23:29:37|61865.57
23:29:38|61832.12
23:29:39|61825.4
23:29:40|61817.8
23:29:41|61826.7
23:29:42|61823.53
23:29:43|61827.94
23:29:45|61817.44
23:29:46|61823.48
23:29:46|61807.95
23:29:48|61817.88
23:29:49|61811.53
23:29:50|61796.
23:29:51|61786.09
23:29:52|61803.88
23:29:53|61812.18
23:29:54|61792.02
23:29:55|61799.66
23:29:56|61801.62
23:29:57|61797.44
23:29:58|61803.31
23:29:59|61799.4
23:30:00|61808.
23:30:02|61797.96
23:30:02|61805.25
23:30:03|61809.42
23:30:04|61841.74
23:30:06|61842.27
23:30:06|61835.82
23:30:07|61865.76
23:30:08|61887.12
23:30:09|61904.02
23:30:10|61933.78
23:30:11|61950.1
23:30:13|61924.46
23:30:14|61929.45
23:30:15|61947.21
23:30:16|61969.6
23:30:17|61995.99
23:30:18|61996.13
23:30:18|61997.78
23:30:19|62008.
23:30:21|62003.54
23:30:22|62009.56
23:30:22|62013.99
23:30:24|62009.29
23:30:25|62015.05
23:30:25|62003.89
23:30:27|61988.06
23:30:28|61986.01
23:30:29|61973.44
23:30:30|61963.45
23:30:31|61997.1
23:30:32|61987.15
23:30:32|62009.22
23:30:33|62022.63
23:30:35|62024.3
23:30:35|62006.85
23:30:37|61998.46
23:30:38|62008.02
23:30:38|62003.87
23:30:39|61987.79
23:30:40|61999.75
23:30:41|62001.88
23:30:42|61994.99
23:30:44|61990.18
23:30:46|61985.84
23:30:46|61998.9
23:30:48|61986.62
23:30:48|61998.34
23:30:49|61999.26
23:30:51|61968.46
23:30:51|61975.75
23:30:52|61959.75
23:30:54|61990.31
23:30:55|61991.6
23:30:55|61998.18
23:30:56|61985.86
23:30:57|61990.77
23:30:59|61991.54
23:30:59|61988.
23:31:00|61984.41
23:31:01|61978.76
23:31:03|61991.88
23:31:03|61980.
23:31:04|61984.01
23:31:05|62000.
23:31:06|61995.86
23:31:07|61991.99
23:31:09|61999.47
23:31:09|62015.79
23:31:10|62031.64
23:31:12|62035.21
23:31:12|62039.75
23:31:14|62033.64
23:31:15|62039.9
23:31:15|62018.8
23:31:16|62029.28
23:31:17|62047.62
23:31:18|62041.84
23:31:20|62046.25
23:31:20|62035.46
23:31:22|62037.79
23:31:23|62030.
23:31:23|62034.99
23:31:25|62044.08
23:31:25|62035.25
23:31:26|62035.11
23:31:28|62026.4
23:31:28|62049.66
23:31:29|62055.1
23:31:30|62057.5
23:31:32|62061.18
23:31:33|62047.82
23:31:34|62031.51
23:31:34|62033.45
23:31:35|62016.36
23:31:36|61999.98
23:31:37|61993.28
23:31:39|61998.48
23:31:39|61995.67
23:31:41|62019.23
23:31:42|62041.79
23:31:42|62054.77
23:31:43|62051.45
23:31:45|62045.35
23:31:46|62035.78
23:31:48|62060.23
23:31:48|62063.11
23:31:49|62073.89
23:31:50|62067.28
23:31:51|62083.28
23:31:52|62083.12
23:31:54|62082.92
23:31:54|62103.88
23:31:55|62100.72
23:31:56|62122.31
23:31:57|62144.12
23:31:58|62139.99
23:31:59|62144.
23:32:00|62142.97
23:32:01|62131.14
23:32:03|62124.13
23:32:04|62120.
23:32:05|62106.12
23:32:05|62103.94
23:32:06|62138.09
23:32:07|62132.14
23:32:09|62136.96
23:32:10|62148.57
23:32:10|62137.92
23:32:11|62146.34
23:32:12|62132.14
23:32:14|62112.01
23:32:14|62112.
23:32:15|62103.88
23:32:17|62123.03
23:32:17|62116.1
23:32:18|62078.1
23:32:19|62051.01
23:32:21|62044.
23:32:21|62027.05
23:32:22|62023.05
23:32:23|62008.01
23:32:24|62005.28
23:32:25|62026.78
23:32:26|62046.69
23:32:27|62067.02
23:32:28|62054.89
23:32:29|62048.
23:32:30|62036.39
23:32:31|62044.96
23:32:32|62049.17
23:32:33|62041.97
23:32:34|62063.99
23:32:36|62073.55
23:32:37|62071.86
23:32:37|62054.81
23:32:38|62090.94
23:32:39|62111.87
23:32:40|62099.33
23:32:41|62101.62
23:32:42|62111.78
23:32:44|62102.42
23:32:44|62125.08
23:32:46|62116.12
23:32:47|62119.28
23:32:48|62123.51
23:32:49|62115.78
23:32:50|62130.81
23:32:51|62129.59
23:32:52|62137.71
23:32:53|62107.83
23:32:54|62115.58
23:32:55|62107.02
23:32:56|62118.82
23:32:57|62123.81
23:32:58|62107.25
23:33:00|62120.
23:33:00|62126.04
23:33:02|62146.
23:33:03|62147.84
23:33:03|62113.06
23:33:05|62100.
23:33:06|62103.49
23:33:07|62104.08
23:33:08|62111.8
23:33:09|62134.37
23:33:10|62138.89
23:33:11|62146.76
23:33:12|62138.97
23:33:13|62128.41
23:33:14|62120.
23:33:15|62119.89
23:33:16|62115.97
23:33:17|62116.
23:33:18|62116.69
23:33:19|62109.35
23:33:20|62130.31
23:33:21|62134.8
23:33:22|62120.85
23:33:23|62118.98
23:33:24|62134.94
23:33:25|62120.37
23:33:26|62131.13
23:33:27|62115.84
23:33:28|62117.15
23:33:29|62128.21
23:33:30|62132.26
23:33:31|62131.67
23:33:32|62100.
23:33:33|62104.12
23:33:35|62091.34
23:33:35|62083.86
23:33:37|62080.
23:33:37|62085.53
23:33:38|62103.86
23:33:39|62097.34
23:33:41|62081.12
23:33:41|62079.99
23:33:42|62096.
23:33:43|62076.57
23:33:45|62051.45
23:33:45|62055.
23:33:46|62036.01
23:33:48|62034.5
23:33:49|62016.79
23:33:50|62022.14
23:33:51|62015.99
23:33:52|62013.54
23:33:53|62034.35
23:33:54|62031.54
23:33:55|62063.3
23:33:56|62056.84
23:33:57|62040.63
23:33:58|62051.87
23:33:59|62076.43
23:34:00|62080.79
23:34:01|62094.8
23:34:02|62099.98
23:34:03|62086.07
23:34:04|62076.01
23:34:05|62070.
23:34:06|62054.03
23:34:07|62035.73
23:34:08|62025.16
23:34:09|62020.19
23:34:10|62031.84
23:34:11|62053.52
23:34:12|62051.99
23:34:13|62039.65
23:34:14|62065.49
23:34:15|62047.47
23:34:16|62050.34
23:34:17|62031.23
23:34:18|62029.65
23:34:19|62027.99
23:34:20|62031.53
23:34:21|62023.77
23:34:22|62027.96
23:34:23|62036.34
23:34:24|62051.55
23:34:25|62054.86
23:34:26|62047.88
23:34:27|62051.84
23:34:28|62060.97
23:34:29|62088.27
23:34:31|62087.57
23:34:31|62086.93
23:34:32|62090.13
23:34:33|62092.
23:34:34|62083.99
23:34:35|62083.97
23:34:36|62083.99
23:34:37|62085.72
23:34:39|62079.87
23:34:39|62101.57
23:34:40|62080.22
23:34:41|62075.04
23:34:42|62079.02
23:34:43|62070.83
23:34:44|62084.01
23:34:45|62096.68
23:34:46|62108.48
23:34:48|62119.08
23:34:49|62121.82
23:34:50|62120.71
23:34:51|62125.92
23:34:52|62121.
23:34:53|62124.27
23:34:54|62112.
23:34:55|62112.64
23:34:56|62100.38
23:34:57|62103.78
23:34:58|62112.
23:34:59|62129.
23:35:00|62114.99
23:35:01|62127.73
23:35:02|62103.2
23:35:03|62104.92
23:35:04|62129.29
23:35:05|62135.38
23:35:06|62116.12
23:35:07|62120.01
23:35:08|62116.01
23:35:10|62116.05
23:35:11|62096.44
23:35:11|62112.02
23:35:12|62127.85
23:35:14|62124.01
23:35:15|62116.5
23:35:16|62106.39
23:35:17|62096.
23:35:18|62102.05
23:35:19|62096.
23:35:20|62137.65
23:35:21|62131.99
23:35:22|62131.88
23:35:23|62149.7
23:35:24|62147.23
23:35:25|62143.99
23:35:26|62148.91
23:35:27|62154.65
23:35:28|62151.18
23:35:29|62151.88
23:35:30|62157.26
23:35:31|62150.12
23:35:32|62151.38
23:35:33|62157.1
23:35:34|62150.08
23:35:35|62158.56
23:35:36|62158.2
23:35:37|62161.36
23:35:38|62153.45
23:35:39|62157.66
23:35:40|62158.13
23:35:41|62155.35
23:35:42|62153.8
23:35:43|62161.5
23:35:44|62152.82
23:35:45|62158.3
23:35:46|62156.14
23:35:47|62156.13
23:35:48|62237.34
23:35:50|62211.95
23:35:51|62223.47
23:35:52|62217.01
23:35:53|62219.33
23:35:54|62217.6
23:35:55|62219.66
23:35:56|62219.
23:35:57|62227.86
23:35:58|62231.06
23:35:59|62252.
23:36:00|62223.6
23:36:01|62213.21
23:36:02|62212.48
23:36:04|62212.
23:36:04|62181.45
23:36:05|62178.73
23:36:07|62174.91
23:36:07|62188.53
23:36:08|62187.72
23:36:10|62195.68
23:36:11|62183.81
23:36:12|62222.08
23:36:13|62213.78
23:36:14|62221.64
23:36:15|62205.21
23:36:16|62224.
23:36:17|62222.85
23:36:18|62216.01
23:36:19|62235.46
23:36:20|62236.14
23:36:22|62242.85
23:36:23|62254.9
23:36:23|62250.96
23:36:25|62254.78
23:36:25|62248.53
23:36:27|62248.6
23:36:28|62227.63
23:36:28|62252.81
23:36:29|62262.43
23:36:30|62253.71
23:36:31|62256.65
23:36:32|62259.88
23:36:33|62261.27
23:36:34|62266.07
23:36:35|62244.34
23:36:36|62239.17
23:36:38|62265.72
23:36:38|62259.85
23:36:39|62260.2
23:36:40|62264.08
23:36:41|62261.16
23:36:43|62272.04
23:36:43|62256.
23:36:44|62261.12
23:36:46|62266.96
23:36:46|62271.96
23:36:48|62261.35
23:36:49|62264.06
23:36:50|62267.19
23:36:51|62271.75
23:36:53|62264.41
23:36:54|62270.25
23:36:54|62265.11
23:36:56|62266.21
23:36:57|62281.86
23:36:58|62283.72
23:36:59|62283.51
23:37:00|62296.29
23:37:01|62281.26
23:37:02|62268.1
23:37:03|62278.12
23:37:04|62281.51
23:37:05|62273.13
23:37:06|62278.5
23:37:07|62281.33
23:37:08|62282.21
23:37:09|62274.91
23:37:10|62289.64
23:37:11|62278.8
23:37:12|62277.45
23:37:13|62272.
23:37:14|62284.01
23:37:15|62274.08
23:37:16|62269.77
23:37:17|62275.88
23:37:18|62260.45
23:37:19|62256.29
23:37:20|62258.22
23:37:21|62256.
23:37:22|62264.42
23:37:23|62271.88
23:37:25|62271.2
23:37:25|62264.
23:37:26|62296.36
23:37:27|62303.99
23:37:28|62304.93
23:37:29|62301.49
23:37:30|62300.53
23:37:31|62312.76
23:37:32|62319.98
23:37:33|62306.49
23:37:34|62303.86
23:37:35|62314.05
23:37:36|62305.86
23:37:37|62298.65
23:37:38|62277.85
23:37:40|62276.
23:37:40|62255.57
23:37:41|62243.3
23:37:42|62230.
23:37:43|62239.52
23:37:44|62238.87
23:37:45|62235.56
23:37:46|62231.99
23:37:47|62235.74
23:37:48|62223.76
23:37:49|62212.34
23:37:51|62215.85
23:37:52|62198.87
23:37:53|62203.29
23:37:54|62190.
23:37:55|62187.96
23:37:56|62205.08
23:37:57|62206.68
23:37:58|62196.39
23:37:59|62215.88
23:38:00|62192.15
23:38:01|62183.37
23:38:02|62181.18
23:38:03|62214.06
23:38:04|62209.85
23:38:05|62222.52
23:38:06|62209.8
23:38:07|62216.01
23:38:08|62206.19
23:38:09|62207.43
23:38:10|62187.58
23:38:11|62200.61
23:38:12|62207.29
23:38:13|62204.
23:38:14|62205.33
23:38:15|62208.01
23:38:16|62184.09
23:38:17|62183.78
23:38:18|62179.84
23:38:19|62170.
23:38:20|62172.74
23:38:21|62165.44
23:38:22|62161.22
23:38:23|62161.71
23:38:24|62152.43
23:38:26|62151.88
23:38:27|62159.69
23:38:27|62163.58
23:38:28|62174.79
23:38:29|62190.48
23:38:30|62191.69
23:38:31|62188.
23:38:32|62174.42
23:38:34|62175.88
23:38:34|62159.55
23:38:35|62159.69
23:38:37|62162.97
23:38:37|62180.
23:38:39|62187.23
23:38:39|62183.08
23:38:40|62199.32
23:38:42|62169.16
23:38:42|62171.2
23:38:43|62174.03
23:38:44|62178.5
23:38:45|62168.48
23:38:46|62163.2
23:38:47|62174.5
23:38:48|62174.43
23:38:49|62152.41
23:38:50|62173.63
23:38:51|62172.16
23:38:53|62160.
23:38:54|62168.02
23:38:55|62167.03
23:38:56|62156.32
23:38:57|62152.98
23:38:58|62159.36
23:38:59|62159.61
23:39:00|62144.44
23:39:01|62130.
23:39:02|62122.31
23:39:03|62109.82
23:39:05|62093.
23:39:06|62103.82
23:39:06|62109.99
23:39:07|62109.86
23:39:08|62110.64
23:39:09|62108.01
23:39:10|62094.78
23:39:11|62075.42
23:39:13|62075.99
23:39:13|62056.
23:39:15|62074.23
23:39:16|62044.62
23:39:17|62051.92
23:39:17|62077.07
23:39:18|62058.61
23:39:19|62051.88
23:39:21|62061.79
23:39:21|62053.76
23:39:22|62050.26
23:39:23|62067.86
23:39:24|62069.73
23:39:25|62060.79
23:39:27|62055.98
23:39:27|62082.09
23:39:28|62090.77
23:39:29|62080.42
23:39:30|62091.44
23:39:31|62105.21
23:39:32|62124.
23:39:34|62158.12
23:39:35|62152.11
23:39:35|62168.13
23:39:37|62178.47
23:39:38|62180.
23:39:39|62176.55
23:39:40|62156.06
23:39:41|62148.01
23:39:41|62147.14
23:39:43|62128.
23:39:43|62152.
23:39:45|62152.59
23:39:45|62144.67
23:39:47|62139.63
23:39:48|62139.58
23:39:49|62153.08
23:39:50|62150.68
23:39:51|62159.25
23:39:52|62154.54
23:39:54|62155.07
23:39:54|62155.73
23:39:56|62159.99
23:39:58|62150.68
23:39:59|62158.38
23:40:00|62154.21
23:40:01|62158.73
23:40:02|62153.27
23:40:03|62144.9
23:40:04|62159.24
23:40:05|62152.
23:40:06|62148.32
23:40:07|62159.75
23:40:08|62154.48
23:40:09|62167.87
23:40:10|62162.97
23:40:11|62148.
23:40:12|62148.17
23:40:13|62148.59
23:40:14|62164.
23:40:15|62155.64
23:40:16|62163.99
23:40:17|62150.68
23:40:18|62168.
23:40:19|62165.53
23:40:20|62163.79
23:40:21|62164.07
23:40:22|62166.67
23:40:23|62163.55
23:40:24|62159.23
23:40:25|62156.12
23:40:26|62151.84
23:40:27|62141.35
23:40:28|62141.03
23:40:29|62162.02
23:40:30|62169.18
23:40:31|62158.37
23:40:32|62163.25
23:40:33|62155.88
23:40:34|62154.
23:40:35|62170.
23:40:36|62165.38
23:40:37|62163.6
23:40:38|62180.
23:40:39|62195.99
23:40:40|62198.23
23:40:41|62205.19
23:40:42|62206.52
23:40:43|62192.53
23:40:44|62218.41
23:40:45|62210.02
23:40:46|62192.54
23:40:47|62195.21
23:40:48|62195.59
23:40:49|62207.74
23:40:50|62206.32
23:40:51|62202.02
23:40:52|62203.99
23:40:53|62204.53
23:40:54|62206.14
23:40:55|62207.99
23:40:57|62218.42
23:40:57|62212.13
23:40:59|62204.98
23:41:01|62207.74
23:41:02|62188.14
23:41:03|62194.82
23:41:03|62201.77
23:41:05|62192.84
23:41:06|62199.65
23:41:07|62208.43
23:41:07|62204.76
23:41:09|62224.34
23:41:10|62219.65
23:41:10|62203.88
23:41:11|62214.17
23:41:13|62213.83
23:41:13|62208.01
23:41:14|62215.38
23:41:15|62211.99
23:41:16|62215.72
23:41:18|62206.85
23:41:19|62213.77
23:41:19|62199.99
23:41:20|62193.55
23:41:21|62188.13
23:41:23|62185.4
23:41:23|62187.96
23:41:24|62181.85
23:41:25|62196.96
23:41:26|62209.63
23:41:28|62205.18
23:41:29|62208.01
23:41:30|62211.96
23:41:30|62207.83
23:41:31|62219.97
23:41:33|62215.3
23:41:33|62216.14
23:41:34|62208.34
23:41:35|62214.09
23:41:37|62212.15
23:41:38|62215.61
23:41:39|62215.74
23:41:40|62148.
23:41:41|62148.
23:41:41|62152.35
23:41:43|62149.25
23:41:44|62148.31
23:41:45|62151.38
23:41:45|62148.27
23:41:46|62165.2
23:41:47|62155.14
23:41:49|62158.55
23:41:49|62150.54
23:41:50|62148.
23:41:52|62156.14
23:41:53|62152.32
23:41:54|62157.87
23:41:55|62144.68
23:41:56|62166.57
23:41:58|62161.74
23:41:59|62156.26
23:41:59|62167.84
23:42:01|62161.58
23:42:01|62176.5
23:42:03|62183.21
23:42:04|62191.16
23:42:05|62194.13
23:42:06|62201.87
23:42:07|62214.81
23:42:08|62208.01
23:42:09|62218.52
23:42:10|62220.35
23:42:11|62224.
23:42:12|62224.
23:42:13|62219.96
23:42:14|62221.46
23:42:15|62219.93
23:42:17|62221.71
23:42:18|62224.52
23:42:18|62225.54
23:42:19|62225.98
23:42:21|62225.64
23:42:21|62224.32
23:42:22|62221.62
23:42:24|62209.
23:42:24|62227.83
23:42:25|62237.08
23:42:26|62239.4
23:42:27|62241.56
23:42:28|62228.01
23:42:30|62229.82
23:42:30|62237.39
23:42:31|62229.88
23:42:32|62239.71
23:42:33|62235.06
23:42:34|62246.33
23:42:36|62264.
23:42:36|62301.22
23:42:38|62304.
23:42:38|62287.04
23:42:40|62296.36
23:42:40|62300.
23:42:41|62292.89
23:42:42|62280.2
23:42:43|62284.01
23:42:44|62288.13
23:42:45|62282.55
23:42:47|62277.74
23:42:47|62275.27
23:42:49|62280.18
23:42:50|62276.94
23:42:50|62267.93
23:42:51|62260.89
23:42:52|62251.1
23:42:53|62240.08
23:42:55|62245.09
23:42:57|62252.
23:42:58|62263.96
23:42:59|62261.47
23:43:00|62252.
23:43:00|62239.46
23:43:02|62268.53
23:43:02|62273.86
23:43:04|62277.16
23:43:05|62288.36
23:43:06|62297.34
23:43:07|62308.83
23:43:08|62310.
23:43:09|62317.77
23:43:10|62333.55
23:43:11|62324.02
23:43:12|62347.59
23:43:13|62324.18
23:43:14|62337.04
23:43:15|62339.99
23:43:16|62323.72
23:43:17|62339.32
23:43:19|62331.87
23:43:19|62333.04
23:43:20|62332.77
23:43:21|62347.6
23:43:22|62347.54
23:43:24|62361.06
23:43:24|62353.61
23:43:26|62358.55
23:43:26|62355.01
23:43:27|62364.
23:43:29|62353.68
23:43:29|62355.05
23:43:30|62352.
23:43:32|62355.86
23:43:32|62352.43
23:43:33|62336.09
23:43:34|62345.82
23:43:35|62341.25
23:43:36|62349.62
23:43:37|62340.11
23:43:38|62349.95
23:43:40|62351.66
23:43:40|62352.43
23:43:41|62354.01
23:43:42|62339.45
23:43:43|62349.9
23:43:45|62343.12
23:43:45|62355.54
23:43:46|62349.99
23:43:47|62350.1
23:43:49|62344.94
23:43:49|62338.77
23:43:51|62345.05
23:43:51|62337.9
23:43:53|62329.48
23:43:54|62328.97
23:43:54|62321.23
23:43:55|62312.01
23:43:57|62296.
23:43:58|62296.05
23:43:59|62295.48
23:44:01|62300.87
23:44:01|62288.01
23:44:02|62295.46
23:44:03|62292.04
23:44:04|62269.38
23:44:05|62264.13
23:44:06|62250.13
23:44:08|62257.08
23:44:09|62255.27
23:44:10|62260.1
23:44:10|62251.68
23:44:12|62252.45
23:44:13|62252.45
23:44:14|62243.42
23:44:15|62255.13
23:44:16|62259.06
23:44:17|62263.33
23:44:18|62271.84
23:44:19|62267.99
23:44:20|62261.48
23:44:21|62264.01
23:44:22|62269.78
23:44:23|62268.64
23:44:24|62293.99
23:44:25|62285.62
23:44:26|62271.74
23:44:27|62279.85
23:44:28|62275.99
23:44:29|62268.8
23:44:30|62279.59
23:44:31|62285.69
23:44:32|62280.
23:44:33|62276.56
23:44:34|62264.
23:44:35|62248.13
23:44:36|62238.12
23:44:37|62223.99
23:44:38|62220.17
23:44:39|62207.73
23:44:40|62217.93
23:44:41|62207.27
23:44:42|62201.54
23:44:43|62224.
23:44:45|62223.85
23:44:45|62218.9
23:44:47|62219.26
23:44:47|62214.09
23:44:48|62226.68
23:44:49|62216.7
23:44:50|62230.17
23:44:51|62223.68
23:44:52|62228.01
23:44:53|62225.43
23:44:54|62241.95
23:44:55|62228.13
23:44:56|62225.72
23:44:58|62230.36
23:44:59|62222.25
23:45:00|62207.33
23:45:00|62212.28
23:45:02|62215.47
23:45:03|62225.58
23:45:04|62243.15
23:45:05|62240.16
23:45:06|62243.27
23:45:07|62252.01
23:45:08|62267.42
23:45:09|62273.42
23:45:11|62279.63
23:45:11|62291.81
23:45:13|62268.01
23:45:13|62253.
23:45:14|62234.57
23:45:16|62238.17
23:45:16|62231.4
23:45:17|62226.13
23:45:18|62227.74
23:45:20|62215.87
23:45:21|62210.47
23:45:22|62218.76
23:45:23|62208.28
23:45:24|62207.93
23:45:25|62215.7
23:45:26|62249.13
23:45:27|62262.37
23:45:27|62271.96
23:45:29|62278.1
23:45:30|62268.62
23:45:31|62247.86
23:45:31|62245.97
23:45:32|62254.69
23:45:34|62248.97
23:45:34|62261.54
23:45:35|62255.74
23:45:37|62247.79
23:45:38|62239.96
23:45:39|62224.12
23:45:40|62213.22
23:45:41|62230.68
23:45:42|62213.47
23:45:43|62223.82
23:45:44|62248.
23:45:45|62259.91
23:45:46|62263.35
23:45:47|62252.29
23:45:48|62259.5
23:45:49|62262.14
23:45:50|62273.15
23:45:51|62263.1
23:45:52|62256.13
23:45:53|62252.11
23:45:54|62263.31
23:45:55|62264.19
23:45:56|62260.99
23:45:57|62260.99
23:45:58|62259.47
23:45:59|62265.88
23:46:01|62260.75
23:46:01|62279.57
23:46:03|62278.9
23:46:04|62276.2
23:46:05|62269.66
23:46:06|62277.35
23:46:07|62278.8
23:46:08|62285.31
23:46:09|62286.15
23:46:09|62310.75
23:46:11|62314.14
23:46:11|62320.
23:46:12|62322.88
23:46:14|62323.39
23:46:15|62319.32
23:46:15|62315.32
23:46:17|62321.53
23:46:18|62317.72
23:46:18|62347.89
23:46:20|62342.45
23:46:21|62330.21
23:46:21|62344.7
23:46:23|62347.38
23:46:23|62340.29
23:46:25|62345.69
23:46:26|62350.09
23:46:27|62361.97
23:46:28|62379.34
23:46:29|62375.99
23:46:30|62366.81
23:46:31|62364.45
23:46:32|62372.13
23:46:33|62372.57
23:46:34|62377.21
23:46:35|62373.61
23:46:36|62388.92
23:46:37|62380.14
23:46:38|62388.66
23:46:39|62400.5
23:46:40|62401.74
23:46:41|62395.8
23:46:42|62418.87
23:46:43|62406.13
23:46:44|62395.59
23:46:45|62392.01
23:46:46|62402.93
23:46:47|62410.1
23:46:48|62399.86
23:46:49|62403.47
23:46:50|62399.46
23:46:51|62404.12
23:46:52|62408.52
23:46:53|62412.26
23:46:54|62412.03
23:46:55|62409.86
23:46:56|62411.67
23:46:57|62410.01
23:46:58|62404.13
23:46:59|62397.88
23:47:00|62399.99
23:47:01|62402.24
23:47:02|62391.85
23:47:03|62413.46
23:47:04|62406.92
23:47:05|62411.2
23:47:06|62405.98
23:47:07|62415.79
23:47:08|62407.6
23:47:09|62408.
23:47:10|62408.19
23:47:11|62414.91
23:47:12|62412.8
23:47:13|62406.14
23:47:15|62396.76
23:47:15|62401.46
23:47:16|62403.08
23:47:17|62382.17
23:47:19|62366.6
23:47:19|62375.17
23:47:20|62391.82
23:47:21|62391.85
23:47:22|62401.
23:47:23|62402.24
23:47:24|62407.88
23:47:25|62407.98
23:47:26|62407.21
23:47:27|62409.92
23:47:28|62405.64
23:47:29|62410.54
23:47:30|62410.72
23:47:31|62408.14
23:47:32|62406.65
23:47:33|62405.03
23:47:35|62392.
23:47:35|62388.8
23:47:36|62403.63
23:47:37|62406.54
23:47:38|62405.28
23:47:39|62399.39
23:47:40|62401.31
23:47:41|62404.52
23:47:42|62404.
23:47:43|62400.21
23:47:44|62411.18
23:47:45|62413.8
23:47:47|62409.28
23:47:47|62415.29
23:47:48|62408.55
23:47:50|62411.6
23:47:50|62405.66
23:47:51|62415.84
23:47:52|62415.13
23:47:53|62395.2
23:47:54|62397.64
23:47:55|62409.87
23:47:56|62411.84
23:47:58|62415.52
23:47:58|62413.51
23:48:00|62416.86
23:48:00|62409.78
23:48:01|62410.62
23:48:03|62396.
23:48:03|62407.26
23:48:05|62388.
23:48:06|62378.73
23:48:06|62373.34
23:48:08|62363.34
23:48:08|62363.45
23:48:10|62363.79
23:48:10|62362.19
23:48:11|62354.58
23:48:12|62353.41
23:48:14|62358.81
23:48:15|62358.75
23:48:16|62384.1
23:48:16|62384.
23:48:18|62401.54
23:48:18|62406.14
23:48:19|62406.27
23:48:21|62406.81
23:48:21|62406.81
23:48:23|62412.
23:48:23|62410.65
23:48:25|62405.41
23:48:25|62411.01
23:48:27|62410.
23:48:28|62392.38
23:48:29|62394.31
23:48:30|62392.
23:48:31|62388.9
23:48:32|62389.28
23:48:33|62392.
23:48:34|62384.01
23:48:35|62364.
23:48:36|62372.
23:48:37|62369.06
23:48:38|62356.65
23:48:39|62365.24
23:48:40|62387.49
23:48:41|62392.84
23:48:42|62391.99
23:48:43|62399.86
23:48:44|62393.21
23:48:45|62389.23
23:48:46|62395.99
23:48:47|62395.86
23:48:48|62399.99
23:48:49|62388.47
23:48:50|62387.42
23:48:51|62383.88
23:48:52|62383.99
23:48:53|62387.57
23:48:54|62399.07
23:48:55|62392.63
23:48:56|62387.21
23:48:57|62393.48
23:48:58|62386.86
23:48:59|62390.5
23:49:00|62387.46
23:49:02|62389.95
23:49:03|62378.88
23:49:04|62371.99
23:49:04|62357.21
23:49:06|62352.57
23:49:06|62355.98
23:49:08|62356.02
23:49:09|62348.12
23:49:10|62362.74
23:49:11|62352.58
23:49:12|62356.13
23:49:13|62352.28
23:49:14|62384.91
23:49:15|62384.64
23:49:16|62381.18
23:49:17|62385.98
23:49:18|62394.48
23:49:19|62384.31
23:49:20|62384.18
23:49:21|62394.71
23:49:22|62389.15
23:49:23|62394.24
23:49:25|62395.22
23:49:26|62392.04
23:49:27|62394.93
23:49:27|62392.01
23:49:28|62394.84
23:49:29|62398.45
23:49:31|62384.11
23:49:31|62364.03
23:49:32|62349.47
23:49:33|62343.27
23:49:34|62347.4
23:49:35|62346.34
23:49:36|62344.85
23:49:37|62336.99
23:49:38|62337.26
23:49:39|62340.37
23:49:40|62333.86
23:49:41|62328.15
23:49:43|62321.88
23:49:44|62309.17
23:49:44|62323.87
23:49:45|62324.
23:49:46|62310.77
23:49:48|62302.7
23:49:48|62323.77
23:49:49|62327.99
23:49:50|62316.83
23:49:51|62303.98
23:49:52|62310.41
23:49:53|62320.12
23:49:54|62325.37
23:49:55|62316.59
23:49:56|62314.69
23:49:57|62312.61
23:49:58|62315.52
23:49:59|62324.25
23:50:00|62316.5
23:50:02|62340.2
23:50:03|62351.95
23:50:04|62359.85
23:50:06|62361.16
23:50:07|62366.91
23:50:08|62376.8
23:50:08|62372.32
23:50:10|62360.05
23:50:11|62348.8
23:50:12|62377.16
23:50:13|62372.21
23:50:14|62372.01
23:50:14|62380.
23:50:15|62362.2
23:50:17|62365.58
23:50:18|62360.14
23:50:19|62347.78
23:50:19|62331.18
23:50:21|62327.87
23:50:22|62331.82
23:50:23|62328.61
23:50:24|62318.94
23:50:25|62318.25
23:50:26|62313.64
23:50:26|62340.72
23:50:28|62328.26
23:50:29|62318.78
23:50:30|62310.8
23:50:31|62314.28
23:50:32|62293.81
23:50:33|62298.87
23:50:34|62283.84
23:50:35|62280.62
23:50:36|62289.42
23:50:37|62292.21
23:50:38|62290.43
23:50:39|62316.93
23:50:40|62323.87
23:50:41|62326.69
23:50:42|62331.45
23:50:43|62344.66
23:50:44|62340.74
23:50:45|62342.41
23:50:46|62339.17
23:50:47|62346.04
23:50:48|62347.08
23:50:49|62339.78
23:50:50|62327.17
23:50:51|62345.75
23:50:52|62341.5
23:50:53|62340.31
23:50:54|62333.87
23:50:55|62344.23
23:50:56|62349.95
23:50:57|62368.93
23:50:58|62365.12
23:50:59|62368.01
23:51:00|62373.49
23:51:01|62369.73
23:51:02|62375.48
23:51:04|62378.44
23:51:04|62352.12
23:51:06|62340.23
23:51:06|62326.34
23:51:08|62335.44
23:51:09|62364.49
23:51:10|62363.98
23:51:11|62361.76
23:51:12|62362.66
23:51:13|62363.84
23:51:14|62365.32
23:51:15|62362.66
23:51:16|62382.55
23:51:17|62377.67
23:51:18|62370.1
23:51:19|62353.63
23:51:20|62360.8
23:51:21|62351.99
23:51:22|62351.01
23:51:23|62356.
23:51:24|62348.44
23:51:25|62291.48
23:51:26|62304.44
23:51:27|62297.34
23:51:29|62291.68
23:51:30|62298.64
23:51:31|62296.42
23:51:32|62301.69
23:51:32|62310.75
23:51:34|62307.74
23:51:35|62322.85
23:51:36|62324.16
23:51:37|62339.16
23:51:38|62328.91
23:51:39|62338.42
23:51:40|62327.74
23:51:41|62331.84
23:51:42|62328.
23:51:43|62339.42
23:51:44|62328.32
23:51:45|62335.99
23:51:46|62312.01
23:51:47|62313.71
23:51:48|62319.99
23:51:49|62330.01
23:51:50|62339.85
23:51:51|62344.15
23:51:52|62336.71
23:51:53|62341.78
23:51:54|62351.21
23:51:55|62355.87
23:51:56|62358.75
23:51:57|62364.77
23:51:58|62365.7
23:51:59|62364.04
23:52:00|62370.
23:52:01|62369.58
23:52:02|62363.8
23:52:03|62367.82
23:52:04|62372.01
23:52:05|62356.7
23:52:06|62358.96
23:52:07|62367.45
23:52:08|62359.3
23:52:09|62359.87
23:52:10|62370.23
23:52:11|62352.51
23:52:12|62339.27
23:52:13|62340.68
23:52:14|62339.47
23:52:15|62356.06
23:52:17|62357.65
23:52:17|62366.81
23:52:18|62367.89
23:52:20|62367.92
23:52:20|62366.04
23:52:21|62359.49
23:52:22|62363.1
23:52:23|62342.49
23:52:24|62343.27
23:52:26|62340.36
23:52:26|62342.57
23:52:27|62342.78
23:52:28|62330.
23:52:29|62336.57
23:52:30|62335.68
23:52:31|62332.38
23:52:32|62336.16
23:52:33|62327.35
23:52:35|62325.73
23:52:35|62331.59
23:52:36|62323.54
23:52:38|62322.54
23:52:38|62327.29
23:52:39|62323.03
23:52:40|62328.79
23:52:41|62336.57
23:52:42|62350.86
23:52:43|62344.91
23:52:44|62341.21
23:52:45|62341.48
23:52:46|62331.81
23:52:47|62331.38
23:52:49|62327.44
23:52:49|62334.55
23:52:50|62334.55
23:52:52|62327.61
23:52:52|62330.55
23:52:53|62327.95
23:52:54|62334.69
23:52:55|62355.87
23:52:56|62356.06
23:52:57|62359.63
23:52:58|62356.05
23:52:59|62362.62
23:53:00|62342.22
23:53:01|62323.5
23:53:02|62327.99
23:53:03|62324.53
23:53:05|62328.64
23:53:05|62325.64
23:53:07|62319.87
23:53:08|62322.01
23:53:09|62327.29
23:53:10|62327.48
23:53:11|62325.27
23:53:12|62315.72
23:53:13|62316.01
23:53:14|62327.86
23:53:15|62323.84
23:53:16|62299.99
23:53:17|62299.55
23:53:18|62303.77
23:53:19|62297.23
23:53:20|62302.66
23:53:21|62297.79
23:53:22|62303.93
23:53:23|62308.14
23:53:25|62311.25
23:53:25|62311.72
23:53:26|62319.33
23:53:27|62316.14
23:53:28|62343.59
23:53:29|62351.99
23:53:31|62346.8
23:53:31|62318.61
23:53:33|62318.53
23:53:33|62305.44
23:53:35|62311.34
23:53:35|62309.67
23:53:36|62305.92
23:53:37|62301.35
23:53:39|62311.13
23:53:39|62308.01
23:53:40|62311.63
23:53:41|62309.08
23:53:42|62310.22
23:53:43|62291.1
23:53:44|62286.51
23:53:45|62279.88
23:53:47|62266.
23:53:48|62252.01
23:53:49|62253.09
23:53:49|62250.73
23:53:50|62255.26
23:53:51|62235.99
23:53:52|62228.
23:53:53|62208.35
23:53:54|62206.17
23:53:55|62228.12
23:53:57|62231.69
23:53:57|62230.43
23:53:59|62218.12
23:53:59|62219.86
23:54:01|62223.72
23:54:02|62225.27
23:54:03|62204.
23:54:03|62203.97
23:54:04|62199.98
23:54:06|62219.86
23:54:06|62214.62
23:54:08|62224.1
23:54:09|62224.71
23:54:11|62224.95
23:54:12|62214.79
23:54:13|62226.94
23:54:13|62221.54
23:54:15|62207.65
23:54:16|62194.08
23:54:17|62190.56
23:54:18|62175.97
23:54:19|62181.04
23:54:20|62163.04
23:54:22|62146.74
23:54:22|62151.61
23:54:23|62148.19
23:54:24|62136.57
23:54:26|62152.49
23:54:26|62142.76
23:54:28|62154.41
23:54:28|62166.09
23:54:30|62151.87
23:54:30|62148.57
23:54:32|62157.02
23:54:33|62160.76
23:54:34|62151.58
23:54:35|62151.2
23:54:36|62155.6
23:54:37|62155.5
23:54:38|62162.15
23:54:39|62160.02
23:54:40|62144.8
23:54:41|62147.26
23:54:42|62145.02
23:54:43|62163.98
23:54:44|62154.43
23:54:45|62157.85
23:54:46|62144.99
23:54:47|62147.13
23:54:48|62144.73
23:54:49|62139.62
23:54:50|62139.85
23:54:51|62137.93
23:54:52|62131.59
23:54:54|62128.
23:54:54|62127.41
23:54:55|62123.02
23:54:56|62112.15
23:54:57|62123.28
23:54:58|62107.37
23:54:59|62110.
23:55:00|62104.48
23:55:01|62107.42
23:55:02|62105.6
23:55:03|62107.99
23:55:04|62091.81
23:55:05|62087.75
23:55:07|62078.82
23:55:08|62079.92
23:55:10|62088.4
23:55:11|62060.
23:55:12|62048.6
23:55:13|62055.21
23:55:14|62044.6
23:55:15|62052.2
23:55:16|62041.75
23:55:17|62053.22
23:55:18|62049.62
23:55:19|62040.95
23:55:20|62065.9
23:55:21|62044.26
23:55:22|62057.24
23:55:23|62049.09
23:55:24|62043.47
23:55:25|62047.36
23:55:26|62052.39
23:55:27|62060.14
23:55:28|62051.97
23:55:29|62050.
23:55:30|62052.23
23:55:31|62059.98
23:55:32|62032.34
23:55:33|62013.9
23:55:34|62015.87
23:55:35|62013.27
23:55:36|62018.24
23:55:37|62022.79
23:55:38|62008.76
23:55:39|62001.58
23:55:41|61993.51
23:55:42|61995.13
23:55:42|62018.61
23:55:43|62028.26
23:55:44|62036.4
23:55:45|62039.95
23:55:47|62041.28
23:55:47|62042.9
23:55:48|62038.42
23:55:50|62035.04
23:55:51|62040.
23:55:51|62042.57
23:55:52|62042.3
23:55:53|62034.32
23:55:55|62034.61
23:55:56|62027.6
23:55:57|62002.64
23:55:58|61970.81
23:55:59|61981.86
23:56:00|61990.46
23:56:01|62000.11
23:56:02|61993.15
23:56:03|62020.93
23:56:04|62032.
23:56:05|62031.37
23:56:06|62024.03
23:56:07|61998.49
23:56:08|61995.59
23:56:10|61998.05
23:56:10|62003.42
23:56:11|62016.55
23:56:13|62014.94
23:56:14|62030.76
23:56:14|62024.14
23:56:15|62014.6
23:56:16|62025.02
23:56:18|62032.65
23:56:19|62028.02
23:56:19|62012.12
23:56:21|62032.
23:56:21|62025.24
23:56:23|62029.2
23:56:23|62042.61
23:56:25|62018.
23:56:25|62008.42
23:56:26|62013.46
23:56:27|62015.6
23:56:29|62037.68
23:56:30|62008.74
23:56:31|62041.11
23:56:31|62032.06
23:56:33|62059.04
23:56:34|62072.
23:56:35|62064.29
23:56:35|62059.55
23:56:36|62043.85
23:56:37|62050.78
23:56:39|62036.
23:56:39|62030.62
23:56:41|62035.34
23:56:42|62038.79
23:56:44|62035.29
23:56:45|62039.87
23:56:45|62051.19
23:56:47|62047.64
23:56:47|62068.32
23:56:48|62071.68
23:56:50|62080.11
23:56:50|62092.01
23:56:51|62107.6
23:56:52|62098.5
23:56:54|62100.01
23:56:54|62100.99
23:56:55|62096.01
23:56:56|62087.99
23:56:57|62060.
23:56:58|62058.58
23:56:59|62065.12
23:57:00|62066.
23:57:01|62051.07
23:57:02|62041.31
23:57:03|62033.83
23:57:04|62036.01
23:57:06|62041.99
23:57:06|62028.42
23:57:07|62036.58
23:57:08|62051.55
23:57:10|62035.29
23:57:11|62029.32
23:57:12|62014.15
23:57:14|62004.13
23:57:14|62023.1
23:57:15|62026.31
23:57:17|62023.56
23:57:18|62014.19
23:57:19|62007.88
23:57:20|62021.09
23:57:21|62016.96
23:57:22|62019.59
23:57:23|62014.67
23:57:24|62027.85
23:57:25|62028.54
23:57:26|62040.
23:57:27|62047.3
23:57:28|62060.
23:57:29|62065.48
23:57:30|62063.17
23:57:31|62076.66
23:57:32|62078.4
23:57:33|62068.12
23:57:34|62081.05
23:57:35|62088.98
23:57:36|62079.15
23:57:37|62080.6
23:57:38|62108.
23:57:39|62111.98
23:57:40|62088.
23:57:41|62082.83
23:57:42|62086.41
23:57:43|62079.95
23:57:44|62066.82
23:57:46|62067.97
23:57:46|62071.89
23:57:48|62064.54
23:57:48|62070.55
23:57:49|62061.49
23:57:50|62057.98
23:57:51|62038.89
23:57:52|62048.72
23:57:53|62041.54
23:57:54|62039.99
23:57:55|62042.12
23:57:56|62029.94
23:57:57|62035.96
23:57:58|62028.49
23:57:59|62034.97
23:58:00|62040.89
23:58:01|62013.47
23:58:02|62012.01
23:58:04|62036.
23:58:04|62051.88
23:58:05|62049.85
23:58:06|62034.
23:58:07|62031.59
23:58:08|62027.81
23:58:09|62037.64
23:58:11|62055.38
23:58:12|62051.
23:58:13|62028.75
23:58:14|62031.03
23:58:15|62033.66
23:58:16|62038.78
23:58:17|62033.46
23:58:18|62030.6
23:58:19|62036.54
23:58:20|62041.84
23:58:21|62052.
23:58:22|62055.88
23:58:23|62049.99
23:58:24|62059.88
23:58:25|62061.63
23:58:26|62059.71
23:58:27|62063.91
23:58:28|62063.18
23:58:29|62048.13
23:58:30|62046.55
23:58:31|62050.92
23:58:32|62052.04
23:58:33|62059.05
23:58:34|62067.44
23:58:35|62070.12
23:58:36|62085.03
23:58:37|62088.59
23:58:38|62086.81
23:58:39|62085.2
23:58:40|62084.03
23:58:41|62085.65
23:58:42|62090.18
23:58:43|62090.04
23:58:44|62092.95
23:58:46|62090.02
23:58:46|62090.99
23:58:47|62092.02
23:58:48|62099.14
23:58:49|62104.27
23:58:50|62104.13
23:58:51|62108.14
23:58:52|62107.05
23:58:53|62105.79
23:58:54|62108.82
23:58:55|62116.46
23:58:56|62108.64
23:58:58|62116.46
23:58:58|62117.32
23:58:59|62133.32
23:59:00|62130.68
23:59:01|62115.66
23:59:02|62124.55
23:59:03|62115.07
23:59:04|62119.14
23:59:05|62111.72
23:59:06|62115.69
23:59:07|62114.06
23:59:08|62139.93
23:59:09|62126.28
23:59:10|62130.09
23:59:12|62131.36
23:59:13|62136.02
23:59:15|62173.26
23:59:16|62193.33
23:59:17|62200.
23:59:18|62209.25
23:59:19|62200.28
23:59:20|62188.05
23:59:21|62188.22
23:59:22|62189.34
23:59:23|62206.79
23:59:24|62204.
23:59:25|62203.49
23:59:26|62204.
23:59:27|62192.02
23:59:28|62202.92
23:59:29|62203.07
23:59:30|62202.24
23:59:31|62207.07
23:59:32|62206.22
23:59:33|62216.48
23:59:34|62204.92
23:59:35|62200.
23:59:36|62199.86
23:59:37|62195.98
23:59:38|62203.93
23:59:39|62202.15
23:59:40|62198.01
23:59:41|62190.45
23:59:42|62159.99
23:59:43|62142.97
23:59:44|62140.
23:59:45|62134.08
23:59:46|62130.75
23:59:47|62125.09
23:59:48|62123.07
23:59:49|62126.39
23:59:50|62121.69
23:59:52|62116.
23:59:52|62104.12
23:59:53|62111.02
23:59:54|62109.46
23:59:55|62097.23
23:59:56|62099.33
23:59:57|62095.99
23:59:58|62091.78
23:59:59|62088.27